002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _257_257_257
09:30:192.04time_gap:0
09:30:192.04time_gap:0
seq: _499_499_499
09:30:022.06time_gap:0
09:30:042.06time_gap:0 id_gap:16
09:31:572.07time_gap:0
09:39:162.09time_gap:0
09:39:192.1time_gap:0 id_gap:10
09:54:022.08time_gap:0
09:54:022.08time_gap:0
09:54:022.08time_gap:0
09:54:022.08time_gap:1
10:32:232.14time_gap:0
10:32:232.14time_gap:0
10:32:232.14time_gap:0
10:32:242.14time_gap:0 id_gap:12
10:32:242.14time_gap:0
10:32:242.14time_gap:0
10:32:242.14time_gap:0
10:32:492.15time_gap:0
10:32:492.15time_gap:0 id_gap:10
10:36:482.16time_gap:0
10:45:022.17time_gap:0
10:45:062.18time_gap:0
10:45:072.18time_gap:0 id_gap:12
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:182.19time_gap:0
seq: _499_499_499_499
seq: _499_499
09:31:572.07time_gap:1
09:35:112.09time_gap:6 id_gap:42
10:13:272.11time_gap:1 id_gap:10
10:13:282.12time_gap:12 id_gap:62
10:13:462.11time_gap:0
10:13:482.11time_gap:1 id_gap:13
10:13:552.11time_gap:0 id_gap:12
10:25:022.13time_gap:0
10:32:232.14time_gap:0
10:32:242.14time_gap:0
10:32:492.15time_gap:0
10:45:022.17time_gap:0
10:45:032.17time_gap:0
10:45:072.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:082.18time_gap:0
10:45:122.18time_gap:0
10:45:182.19time_gap:0
seq: _368_131_499
10:13:462.11time_gap:0
10:45:072.18time_gap:0
seq: _499_499_499_499_499
seq: _499_499_1000
10:45:102.18time_gap:0
seq: _499_246
10:44:022.15time_gap:0
seq: _499_499_49
10:13:472.12time_gap:4 id_gap:37
seq: _169_330_67_288_144
10:32:492.15time_gap:0
10:32:492.15time_gap:0
seq: _9881_9881_9881
10:45:212.22time_gap:1 id_gap:138
seq: _9968_9968_9968_9968_9968
10:57:432.28time_gap:57 id_gap:152
seq: _9968_9968_9968_9968
seq: _9998_9998_9998
seq: _9968_9968_9968
11:05:282.28time_gap:11 id_gap:34
------卖出------

sell seq: _111_69_319_297_202
09:46:332.07time_gap:0
09:46:402.07time_gap:0
sell seq: _499_499
09:34:592.07time_gap:1 id_gap:18
09:34:592.08time_gap:0
09:34:592.08time_gap:0
09:34:592.08time_gap:0
09:37:432.08time_gap:0
10:33:072.15time_gap:0
10:33:072.15time_gap:0
10:33:072.15time_gap:0
10:33:072.15time_gap:0
10:33:072.15time_gap:0
10:33:072.15time_gap:0
10:33:172.16time_gap:0
10:33:182.16time_gap:0
10:43:192.15time_gap:0 id_gap:14
10:43:192.15time_gap:0 id_gap:10
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.24time_gap:0
11:12:092.25time_gap:0
11:12:092.25time_gap:0
11:12:102.24time_gap:0
11:12:212.24time_gap:0
11:13:222.26time_gap:1
11:13:242.26time_gap:0 id_gap:17
11:13:252.25time_gap:0 id_gap:11
11:13:252.25time_gap:0
11:13:252.25time_gap:0
11:13:252.25time_gap:0
11:13:252.26time_gap:0 id_gap:152
11:13:262.26time_gap:0 id_gap:18
11:13:262.26time_gap:0
11:13:292.25time_gap:0
11:13:332.24time_gap:0
11:13:332.24time_gap:0
11:13:332.24time_gap:0
11:13:332.24time_gap:0
11:13:332.24time_gap:0
11:13:332.24time_gap:0 id_gap:11
11:13:332.24time_gap:0
11:13:332.25time_gap:0
11:13:332.26time_gap:0
11:13:342.24time_gap:1 id_gap:68
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0
11:13:352.24time_gap:0 id_gap:10
11:13:352.24time_gap:0
11:13:352.24time_gap:13 id_gap:426
11:13:482.24time_gap:1
11:13:482.25time_gap:0
11:13:492.24time_gap:0
11:13:492.24time_gap:0 id_gap:10
11:13:492.24time_gap:0
11:13:492.24time_gap:0 id_gap:10
11:13:492.24time_gap:0
11:13:492.24time_gap:0
11:13:502.24time_gap:0
11:14:182.24time_gap:0
11:14:182.24time_gap:0
11:14:182.24time_gap:0
11:14:182.25time_gap:0
sell seq: _499_499_499_499_499
10:33:072.15time_gap:0
11:12:092.24time_gap:0
11:13:352.24time_gap:0 id_gap:18
11:13:352.24time_gap:0 id_gap:10
11:13:352.24time_gap:13 id_gap:426
sell seq: _50_149_499
10:33:232.16time_gap:0 id_gap:23
11:14:082.25time_gap:0
sell seq: _499_288
10:33:182.16time_gap:0
10:33:182.16time_gap:0
11:13:252.25time_gap:0
sell seq: _678_100_50_242
10:45:132.19time_gap:0
10:45:232.21time_gap:0
sell seq: _302_143_100_200
10:45:252.21time_gap:0
10:45:392.28time_gap:0
sell seq: _63_290_146_499
11:12:092.24time_gap:1
11:12:102.23time_gap:0
sell seq: _687_821_1000_50
11:12:102.25time_gap:0
11:12:172.24time_gap:0
sell seq: _290_344_155
11:12:092.24time_gap:0
11:12:102.24time_gap:0
sell seq: _499_499_499
11:13:332.25time_gap:0
11:13:492.24time_gap:0
11:13:502.24time_gap:0
sell seq: _147_229_270_288_63
11:13:252.25time_gap:0
11:13:252.25time_gap:0
sell seq: _148_499_270_63_154
11:13:252.25time_gap:0
11:13:252.25time_gap:0
sell seq: _1000_821_687
11:12:402.25time_gap:1 id_gap:19
11:12:552.25time_gap:1
sell seq: _944_218_164
11:13:152.25time_gap:0 id_gap:14
11:13:212.25time_gap:0 id_gap:11
11:13:272.25time_gap:1 id_gap:14

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499
09:30:002.05time_gap:0 id_gap:12
09:30:002.05time_gap:0 id_gap:18
09:32:582.05time_gap:0
09:33:112.07time_gap:0
09:33:112.07time_gap:0
09:35:252.08time_gap:0
09:36:142.08time_gap:1 id_gap:14
09:36:332.08time_gap:1
09:36:342.09time_gap:1 id_gap:24
09:36:342.08time_gap:0
09:37:022.07time_gap:1 id_gap:10
09:39:072.05time_gap:0
09:40:182.06time_gap:0
09:40:182.06time_gap:0
09:42:072.08time_gap:0
09:42:072.08time_gap:0
09:42:082.08time_gap:0
09:42:082.08time_gap:0
09:42:082.08time_gap:0
10:28:032.05time_gap:1
10:37:432.04time_gap:0
10:44:032.05time_gap:0 id_gap:10
10:44:032.06time_gap:0
10:44:032.06time_gap:0 id_gap:11
10:44:032.06time_gap:0 id_gap:10
10:44:032.06time_gap:0
10:44:032.06time_gap:0
10:44:032.06time_gap:0
11:20:082.01time_gap:31 id_gap:46
11:25:082.02time_gap:0
11:25:082.02time_gap:0
11:25:182.02time_gap:1
seq: _499_499_499
seq: _499_298
09:40:132.05time_gap:0
09:42:072.08time_gap:0
09:42:082.08time_gap:0 id_gap:10
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:53:372.03time_gap:0
09:53:372.03time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:32:401.67time_gap:0 id_gap:15
09:33:361.67time_gap:0
09:41:271.67time_gap:0
09:41:381.68time_gap:0 id_gap:15
09:41:381.68time_gap:1 id_gap:11
10:25:491.7time_gap:0 id_gap:10
10:25:491.7time_gap:1 id_gap:14
11:11:391.67time_gap:0
11:24:071.67time_gap:0 id_gap:18
11:24:071.67time_gap:0 id_gap:11
seq: _499_499_499
09:30:061.67time_gap:1
09:30:071.67time_gap:1 id_gap:17
09:33:261.66time_gap:0
09:33:361.67time_gap:1 id_gap:10
09:33:471.67time_gap:1
09:33:481.67time_gap:0
09:33:481.68time_gap:1
09:39:091.67time_gap:0
09:41:271.67time_gap:0
09:41:281.67time_gap:0
10:14:091.69time_gap:0
10:14:201.7time_gap:0
10:25:491.7time_gap:0 id_gap:10
10:36:491.69time_gap:0
10:44:031.69time_gap:0
11:11:521.67time_gap:0
11:24:071.67time_gap:0 id_gap:16
seq: _444_499_294
10:36:441.7time_gap:17 id_gap:83
11:12:461.67time_gap:4 id_gap:13
seq: _499_499
09:33:271.66time_gap:0
09:33:481.67time_gap:0
09:33:481.67time_gap:0 id_gap:20
09:33:591.68time_gap:1 id_gap:13
09:37:191.69time_gap:0
09:37:191.69time_gap:0
09:39:101.67time_gap:0
09:41:321.68time_gap:1 id_gap:20
09:41:411.68time_gap:0 id_gap:15
09:47:591.69time_gap:0
09:48:021.69time_gap:0
10:13:541.69time_gap:0
10:36:391.69time_gap:1
10:39:411.69time_gap:0
10:44:031.69time_gap:0
10:44:031.69time_gap:0
11:11:391.67time_gap:0
11:11:521.67time_gap:1
11:12:541.68time_gap:5 id_gap:32
11:23:281.67time_gap:0
11:24:061.67time_gap:0 id_gap:11
11:24:071.67time_gap:0
seq: _499_499_499_499
seq: _499_499_421
10:44:421.69time_gap:0 id_gap:13
------卖出------

sell seq: _126_1019_100
09:39:091.67time_gap:0
11:06:131.68time_gap:1 id_gap:14
sell seq: _499_499_499_499_499
09:36:051.68time_gap:0
09:36:051.68time_gap:0
09:49:071.72time_gap:0 id_gap:13
09:49:071.72time_gap:0
09:49:071.72time_gap:0 id_gap:14
09:49:071.72time_gap:0
09:50:031.71time_gap:0
09:50:031.71time_gap:0 id_gap:16
09:51:401.7time_gap:0
09:51:401.7time_gap:0
09:52:271.69time_gap:1
09:52:281.69time_gap:0 id_gap:19
09:52:281.69time_gap:0 id_gap:14
09:54:471.69time_gap:0
09:54:471.69time_gap:1
09:55:281.69time_gap:0 id_gap:11
09:55:511.69time_gap:0
09:59:141.69time_gap:0 id_gap:19
10:00:091.68time_gap:0 id_gap:16
10:00:101.68time_gap:0 id_gap:19
10:10:481.7time_gap:1
10:10:491.7time_gap:0
10:12:491.69time_gap:0 id_gap:10
10:12:491.69time_gap:0
10:12:491.69time_gap:0
10:12:491.69time_gap:0
sell seq: _291_208_499_84_365
10:00:091.68time_gap:1
10:00:101.68time_gap:0 id_gap:10
sell seq: _499_3000_499_499_3000
09:50:041.71time_gap:0 id_gap:33
10:00:101.68time_gap:0 id_gap:18
sell seq: _499_499_499
09:35:541.69time_gap:0
09:49:071.72time_gap:0
09:52:281.69time_gap:0 id_gap:14
09:53:381.69time_gap:0
09:54:311.69time_gap:0
09:59:481.68time_gap:0 id_gap:19
09:59:481.68time_gap:0 id_gap:19
10:02:541.68time_gap:3 id_gap:29
10:11:031.7time_gap:0
10:12:491.69time_gap:0 id_gap:13
sell seq: _9999_9999_9999
10:00:081.68time_gap:0 id_gap:162
10:00:081.68time_gap:0 id_gap:162
sell seq: _499_107_392
10:00:101.68time_gap:0
sell seq: _499_499_3000
09:50:031.71time_gap:0 id_gap:24
09:55:281.69time_gap:0
09:55:281.69time_gap:0 id_gap:13
sell seq: _448_448_448
10:12:041.68time_gap:0
10:12:041.68time_gap:0
sell seq: _499_499
09:35:541.69time_gap:0
09:49:071.71time_gap:0
09:53:431.69time_gap:0
09:53:471.69time_gap:0
09:54:201.69time_gap:1
09:59:141.69time_gap:0 id_gap:17
09:59:491.69time_gap:3 id_gap:30
10:02:511.68time_gap:0
10:05:461.68time_gap:7 id_gap:55
10:10:491.7time_gap:0
10:10:571.7time_gap:1 id_gap:11
10:11:341.7time_gap:1 id_gap:10
10:11:461.7time_gap:5 id_gap:68
10:12:491.69time_gap:0
10:12:491.69time_gap:0
10:12:501.69time_gap:0 id_gap:14
10:14:091.69time_gap:0
sell seq: _390_109_499_363_84
09:52:281.69time_gap:0 id_gap:11
09:52:281.69time_gap:0
sell seq: _551_551_551
09:51:401.69time_gap:0
09:51:401.69time_gap:0
sell seq: _541_520_125
09:52:091.69time_gap:0
09:52:161.69time_gap:0
09:52:211.69time_gap:0
09:52:271.69time_gap:0 id_gap:13
sell seq: _408_393_94
09:54:121.69time_gap:0
09:54:151.69time_gap:1
09:54:231.69time_gap:0
sell seq: _114_385_499_212_204
09:51:401.7time_gap:0 id_gap:20
09:51:411.7time_gap:0
sell seq: _385_114_359_83_499
09:51:401.7time_gap:0
09:51:401.7time_gap:1
sell seq: _872_838_201_231
09:50:451.7time_gap:0 id_gap:10
09:50:511.7time_gap:3 id_gap:18
sell seq: _416_83_295_204
09:51:401.7time_gap:0 id_gap:10
09:51:401.7time_gap:0
sell seq: _499_499_499_499
10:11:031.7time_gap:0
sell seq: _335_335_335_335
10:30:031.7time_gap:0
10:30:031.7time_gap:0
sell seq: _231_201_838
09:50:311.71time_gap:4 id_gap:33
09:50:571.7time_gap:0
sell seq: _786_756_181
09:51:111.7time_gap:0 id_gap:19
09:51:151.7time_gap:0
09:51:211.7time_gap:0
09:51:331.7time_gap:0 id_gap:12

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _42_53_38
09:31:5812.02time_gap:4 id_gap:18
09:41:5311.65time_gap:7 id_gap:77
seq: _43_43_43
10:13:0111.68time_gap:1 id_gap:10
10:18:4711.69time_gap:0
10:24:2111.68time_gap:1
10:27:4811.72time_gap:93 id_gap:184
10:47:0711.7time_gap:1 id_gap:12
10:49:3911.65time_gap:14 id_gap:12
10:50:2111.65time_gap:17 id_gap:23
10:58:0311.66time_gap:40
10:59:4711.66time_gap:388 id_gap:443
11:03:0711.63time_gap:36 id_gap:16
11:03:5911.63time_gap:0
11:04:2511.63time_gap:8
11:04:5211.63time_gap:33 id_gap:20
11:06:1511.65time_gap:0 id_gap:11
11:07:4011.68time_gap:0
11:27:1511.63time_gap:0
11:27:5811.66time_gap:7 id_gap:15
seq: _43_43_43_43
10:31:2111.62time_gap:60 id_gap:119
10:34:2911.55time_gap:6
10:42:2111.51time_gap:19 id_gap:18
10:53:0711.6time_gap:45 id_gap:43
11:09:2611.62time_gap:1 id_gap:10
11:10:0211.6time_gap:185 id_gap:318
11:14:0211.6time_gap:1
11:16:4511.54time_gap:15 id_gap:37
11:17:1811.54time_gap:387 id_gap:523
11:17:3211.52time_gap:33 id_gap:11
11:20:1511.5time_gap:150 id_gap:236
seq: _11_43_43_43
11:28:1711.66time_gap:9 id_gap:21
seq: _43_20_43_43
11:14:0311.6time_gap:0
seq: _16_43_43_43
11:10:0711.59time_gap:17 id_gap:24
seq: _85_42_42
09:40:1311.61time_gap:1
09:43:3211.64time_gap:0
seq: _43_43_43_43_43
seq: _86_42_42
09:57:1211.5time_gap:1 id_gap:38
09:57:5011.59time_gap:16 id_gap:55
10:01:3211.56time_gap:69 id_gap:176
seq: _42_42_49
09:55:1211.39time_gap:1
seq: _43_43_43_19
11:18:5211.52time_gap:0
seq: _43_43_43_29
10:55:2611.62time_gap:1 id_gap:14
------卖出------

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _51_48_52_51_50
09:30:0523.01time_gap:0
09:35:0623.84time_gap:1
seq: _13_14_21_21
09:30:2823.38time_gap:1 id_gap:98
09:57:2524.62time_gap:1 id_gap:18
seq: _12_52_49
09:30:2223.38time_gap:3 id_gap:19
09:42:2024.39time_gap:20 id_gap:328
10:07:3624.79time_gap:15 id_gap:108
seq: _76_12
09:42:0624.37time_gap:5 id_gap:196
seq: _28_14_30
09:30:2823.39time_gap:1 id_gap:50
09:30:4223.5time_gap:0
seq: _52_52_52_53_52
09:31:3223.43time_gap:0
09:35:0523.84time_gap:0
seq: _52_53_52_52
09:37:1623.83time_gap:0
09:38:0123.77time_gap:15 id_gap:276
seq: _48_52_50
09:30:2523.43time_gap:1
09:35:0423.84time_gap:0
09:38:0323.79time_gap:1 id_gap:35
09:38:3523.81time_gap:0
09:42:0424.33time_gap:1
09:42:3324.3time_gap:1 id_gap:40
seq: _12_12_52
09:37:3223.84time_gap:8 id_gap:59
seq: _49_50_12
09:31:3223.43time_gap:0
09:42:0724.39time_gap:1 id_gap:14
09:46:5824.44time_gap:1
seq: _50_12_11
10:28:5124.41time_gap:0
seq: _49_50_51_53_51
09:31:2823.41time_gap:0
09:37:0023.83time_gap:1 id_gap:13
09:47:3024.45time_gap:1 id_gap:18
seq: _13_13_21_19
09:30:3123.4time_gap:1 id_gap:114
10:13:0624.63time_gap:1 id_gap:17
seq: _50_50_51_49_52
09:30:2823.44time_gap:1 id_gap:12
09:46:4824.45time_gap:1 id_gap:14
seq: _51_49_52_50_53
09:44:0724.3time_gap:0
09:47:4124.48time_gap:0
seq: _53_51_53_49_49
09:30:4923.44time_gap:1
09:30:5923.54time_gap:1 id_gap:26
09:37:3123.84time_gap:1 id_gap:11
09:41:0324.26time_gap:9 id_gap:246
seq: _53_49_53_53_52
09:30:5023.44time_gap:1 id_gap:22
09:35:3423.88time_gap:1
seq: _49_53_53_52_52
09:37:2923.79time_gap:1 id_gap:27
09:44:4324.45time_gap:0
seq: _12_22_52
09:30:3223.44time_gap:1 id_gap:24
09:48:1524.64time_gap:3 id_gap:71
seq: _52_52_18
09:44:2824.44time_gap:6 id_gap:63
seq: _53_53_51_49_52
09:30:3423.48time_gap:9 id_gap:238
09:43:0824.49time_gap:0
seq: _51_49_52_53
09:37:2923.79time_gap:0
09:37:4623.83time_gap:0
09:38:3023.76time_gap:1 id_gap:12
09:44:1424.34time_gap:24 id_gap:303
09:46:3724.44time_gap:0 id_gap:20
09:52:1124.62time_gap:1 id_gap:22
seq: _32_18_12_11
09:31:4023.49time_gap:0
10:26:2324.44time_gap:20 id_gap:176
seq: _32_18_20
09:31:3423.49time_gap:0
09:43:3324.42time_gap:1
seq: _11_22_30_191
09:31:5523.6time_gap:0
09:32:0523.64time_gap:1
seq: _12_43_13
09:32:1223.6time_gap:4 id_gap:184
10:06:1924.78time_gap:0
seq: _23_321_11
09:30:4023.64time_gap:5 id_gap:125
09:36:3223.85time_gap:17 id_gap:270
seq: _52_13
09:32:3123.64time_gap:0 id_gap:12
09:34:1423.75time_gap:3 id_gap:34
09:37:1723.83time_gap:1 id_gap:44
09:39:0223.84time_gap:1
09:54:5524.77time_gap:0
10:03:2224.62time_gap:31 id_gap:389
seq: _53_49_51_49_19
09:47:0424.41time_gap:4 id_gap:97
seq: _50_50_48_53
09:31:3723.54time_gap:0
09:47:5224.52time_gap:0
seq: _50_48_53_52
09:36:2823.89time_gap:1 id_gap:20
seq: _52_22_23
09:31:3823.54time_gap:0 id_gap:60
09:58:5424.35time_gap:1
seq: _42_53
09:45:5024.34time_gap:9 id_gap:272
09:51:0824.8time_gap:0 id_gap:13
09:53:4124.77time_gap:17 id_gap:142
10:00:3424.6time_gap:12 id_gap:108
seq: _53_49_50_48_51
09:30:5623.53time_gap:0
09:48:0324.54time_gap:0 id_gap:114
seq: _11_16_53
09:56:0124.84time_gap:24 id_gap:201
seq: _18_47
09:32:5823.53time_gap:0 id_gap:23
09:41:2824.26time_gap:6 id_gap:273
09:52:0224.66time_gap:1
seq: _17_109
09:32:4623.52time_gap:1 id_gap:36
09:58:5824.4time_gap:3 id_gap:16
10:06:4824.83time_gap:10 id_gap:107
seq: _49_51_49_51_53
09:31:0223.47time_gap:0 id_gap:10
09:36:2923.89time_gap:1 id_gap:11
09:40:0924.03time_gap:0
seq: _51_51_53_50
09:31:0423.51time_gap:0
09:42:0124.29time_gap:1 id_gap:20
seq: _13_13_17_28_11
09:31:0623.33time_gap:9 id_gap:186
10:16:4624.72time_gap:32 id_gap:168
seq: _52_26
09:32:0023.63time_gap:0
10:01:4024.79time_gap:3 id_gap:80
10:05:1524.67time_gap:0 id_gap:32
10:09:4724.72time_gap:18 id_gap:240
seq: _35_21_12
09:32:3423.65time_gap:1 id_gap:61
10:09:0724.73time_gap:0
seq: _51_50_51_49
09:33:0123.57time_gap:1 id_gap:22
09:39:0423.88time_gap:1 id_gap:16
09:41:3324.3time_gap:0 id_gap:12
09:41:3424.33time_gap:1 id_gap:22
09:43:3724.49time_gap:0
09:46:2724.43time_gap:0
09:52:2224.53time_gap:1 id_gap:19
seq: _12_26_27
09:33:0423.67time_gap:1 id_gap:24
10:25:4324.48time_gap:23 id_gap:79
seq: _49_52_53_53_49
09:50:3524.73time_gap:20 id_gap:336
seq: _53_51_49_49_49
09:35:0723.84time_gap:0 id_gap:12
09:35:5623.89time_gap:0
seq: _51_49_49_49_52
09:48:1224.59time_gap:1 id_gap:21
09:49:5424.82time_gap:5 id_gap:78
seq: _51_52_53_51
09:38:0123.79time_gap:0
09:48:3124.66time_gap:1 id_gap:25
seq: _49_49_52_52
09:38:3223.76time_gap:1 id_gap:17
09:40:0424.03time_gap:5 id_gap:55
seq: _52_52_52_51
09:38:0123.79time_gap:1
09:40:0924.03time_gap:0
seq: _49_53_53_50_50
09:43:0624.44time_gap:1 id_gap:13
09:46:1624.32time_gap:1
seq: _53_53_50_50_52
09:46:4124.44time_gap:1 id_gap:14
09:47:1924.45time_gap:1 id_gap:10
seq: _50_52_50_51_51
09:36:1323.88time_gap:0
09:43:4024.49time_gap:0
09:46:4024.44time_gap:1
seq: _52_50_51_51_52
09:47:0024.44time_gap:0
seq: _50_51_51_52_49
09:46:4924.45time_gap:1 id_gap:24
seq: _51_52_49_48_53
09:47:1224.41time_gap:1 id_gap:24
seq: _49_48_53_49_50
09:35:0523.84time_gap:1
09:36:1323.88time_gap:0 id_gap:15
09:46:4724.45time_gap:1
seq: _48_53_49_50_52
09:36:2823.89time_gap:0
seq: _49_51_51
09:48:5524.7time_gap:1 id_gap:22
seq: _52_53
09:35:3623.88time_gap:6 id_gap:48
09:35:5523.89time_gap:0
09:36:3123.89time_gap:15 id_gap:233
09:36:5823.83time_gap:0
09:40:0224.03time_gap:0
09:42:0424.33time_gap:0 id_gap:13
09:42:0424.29time_gap:0 id_gap:104
09:42:3124.3time_gap:1 id_gap:26
09:42:3724.36time_gap:0
09:43:0724.49time_gap:0
09:46:1724.32time_gap:0
09:46:2824.43time_gap:0
09:47:2024.45time_gap:0
09:47:5024.45time_gap:1 id_gap:14
09:48:0124.54time_gap:1
09:49:0324.77time_gap:10 id_gap:281
09:49:2324.83time_gap:1
09:49:3824.88time_gap:1 id_gap:12
09:50:1424.81time_gap:1 id_gap:15
09:50:2624.78time_gap:0
09:53:1524.78time_gap:0
09:53:3624.8time_gap:1 id_gap:17
09:54:0724.75time_gap:1
09:58:5024.44time_gap:32 id_gap:256
10:00:2424.52time_gap:24 id_gap:221
seq: _51_52
09:35:0723.84time_gap:0
09:35:5623.89time_gap:0
09:36:4423.84time_gap:1 id_gap:10
09:39:0623.88time_gap:1 id_gap:16
09:40:0924.03time_gap:0
09:40:5924.25time_gap:1 id_gap:22
09:41:0224.26time_gap:0
09:46:2024.32time_gap:0
09:46:2824.43time_gap:0
09:46:5824.44time_gap:0
09:48:0224.54time_gap:0
09:49:0224.77time_gap:0
09:49:0724.76time_gap:0
09:49:1324.76time_gap:0
09:49:3324.9time_gap:1 id_gap:26
09:49:4424.84time_gap:1
09:50:0624.82time_gap:0 id_gap:12
09:50:1024.8time_gap:1 id_gap:11
09:50:4224.77time_gap:0 id_gap:25
09:50:4824.75time_gap:0
09:52:5424.58time_gap:1 id_gap:18
09:53:4624.72time_gap:1 id_gap:18
09:54:2524.79time_gap:3 id_gap:22
10:04:3424.64time_gap:10 id_gap:88
seq: _49_52_51
09:41:0224.26time_gap:0
09:48:3324.66time_gap:1 id_gap:42
seq: _53_12
09:34:1323.79time_gap:9 id_gap:120
09:38:4723.83time_gap:1 id_gap:15
09:49:2524.84time_gap:0 id_gap:15
09:51:1224.74time_gap:0
09:52:0024.72time_gap:1 id_gap:34
09:55:3124.94time_gap:13 id_gap:284
09:56:0324.91time_gap:23 id_gap:241
10:03:4624.57time_gap:5 id_gap:75
seq: _52_49_49
09:37:4523.81time_gap:1 id_gap:27
09:40:0924.03time_gap:0
09:46:1724.32time_gap:1
09:48:2224.66time_gap:0 id_gap:11
09:49:2224.83time_gap:1
seq: _49_49_12
09:39:5324.03time_gap:5 id_gap:118
09:47:1424.45time_gap:5 id_gap:44
seq: _49_12_12
10:07:4024.78time_gap:6 id_gap:45
seq: _48_53_48
09:49:1424.77time_gap:1 id_gap:24
seq: _14_63
09:34:2323.81time_gap:0
09:51:5724.6time_gap:0
09:57:2924.7time_gap:14 id_gap:76
seq: _14_17_43_16
09:36:3623.8time_gap:6 id_gap:65
10:36:0624.16time_gap:0
seq: _23_23_23
09:33:3423.8time_gap:1 id_gap:10
seq: _53_49_50
09:37:1523.8time_gap:0 id_gap:17
09:41:0524.32time_gap:0
09:46:1824.32time_gap:0
09:48:5224.74time_gap:1
seq: _14_51
09:35:0923.85time_gap:0
09:51:3324.66time_gap:23 id_gap:285
10:54:4624.57time_gap:21 id_gap:97
seq: _50_53_51_50
09:36:5823.83time_gap:0
09:47:2124.45time_gap:0
seq: _52_50_51_50
09:35:5523.89time_gap:1
09:36:5923.83time_gap:0 id_gap:13
09:48:4424.71time_gap:0 id_gap:13
seq: _50_52_53
09:48:1324.64time_gap:0 id_gap:10
09:48:2424.66time_gap:1
seq: _53_51_48
09:42:0524.33time_gap:1 id_gap:23
seq: _11_49_49
09:37:4823.83time_gap:1 id_gap:19
09:51:1924.72time_gap:36 id_gap:499
seq: _49_135_51
09:38:4823.83time_gap:1 id_gap:14
09:48:3424.65time_gap:3 id_gap:89
seq: _18_52
09:38:4923.83time_gap:0
seq: _53_50_49_48_53
09:44:3724.46time_gap:0
seq: _49_50_52_50
09:38:1723.77time_gap:1 id_gap:52
seq: _49_53_51_50
09:43:3924.49time_gap:1 id_gap:19
09:46:2824.44time_gap:0 id_gap:13
seq: _53_53_48
09:36:4623.89time_gap:0
seq: _51_53_53
09:43:0124.49time_gap:0 id_gap:10
09:47:3124.48time_gap:0
seq: _49_49_49
seq: _52_50_49
09:39:0123.84time_gap:1 id_gap:12
09:41:3424.33time_gap:0
09:47:1024.41time_gap:0
09:48:2324.66time_gap:1
09:51:5124.67time_gap:0
seq: _53_49_53
09:39:0323.84time_gap:0
09:41:3124.3time_gap:0
09:44:4024.44time_gap:7 id_gap:124
seq: _73_11
09:33:5823.84time_gap:0
09:34:3023.84time_gap:1
09:35:1023.94time_gap:0
seq: _57_11
09:34:3823.84time_gap:11 id_gap:118
09:51:1624.7time_gap:1
10:39:4224.15time_gap:31 id_gap:116
10:45:3524.22time_gap:104 id_gap:307
seq: _52_49
09:35:5623.89time_gap:1 id_gap:74
09:41:0224.26time_gap:0 id_gap:11
09:44:0224.34time_gap:1
09:47:2924.45time_gap:0
09:49:0524.76time_gap:1 id_gap:75
09:49:1724.8time_gap:1 id_gap:19
09:51:0824.8time_gap:1 id_gap:10
seq: _48_51
09:48:0124.53time_gap:0
09:48:5524.74time_gap:15 id_gap:419
09:50:3724.78time_gap:15 id_gap:221
09:57:4324.66time_gap:11 id_gap:84
10:02:4024.73time_gap:21 id_gap:301
seq: _51_12
09:34:3923.89time_gap:28 id_gap:452
09:36:4423.84time_gap:0
09:36:4623.89time_gap:1
09:41:0824.34time_gap:1 id_gap:39
09:48:4324.68time_gap:1 id_gap:59
09:54:3224.75time_gap:3 id_gap:12
10:03:3424.57time_gap:9 id_gap:124
10:04:0124.67time_gap:23 id_gap:275
10:08:2224.73time_gap:12 id_gap:46
10:09:1624.78time_gap:17 id_gap:175
10:10:1824.74time_gap:14 id_gap:79
seq: _52_52
09:41:3324.3time_gap:1
09:41:3624.33time_gap:0 id_gap:12
09:44:0424.3time_gap:1 id_gap:12
09:51:4024.62time_gap:0 id_gap:10
seq: _19_52
10:06:2724.84time_gap:4 id_gap:63
seq: _51_49_53
09:52:4424.59time_gap:1 id_gap:40
seq: _51_51_53
09:48:2124.64time_gap:4 id_gap:127
seq: _51_49
09:41:3724.38time_gap:0
09:48:5824.76time_gap:0
09:50:0424.82time_gap:1
09:58:3924.42time_gap:22 id_gap:174
10:08:5524.76time_gap:41 id_gap:298
seq: _49_53
09:35:5923.89time_gap:11 id_gap:375
09:41:0524.32time_gap:0
09:42:1024.42time_gap:0
09:42:3924.29time_gap:13 id_gap:216
09:44:1024.34time_gap:1 id_gap:20
09:48:1324.64time_gap:1 id_gap:17
seq: _53_21
10:02:1224.75time_gap:0
seq: _52_48
09:47:1924.48time_gap:0
seq: _53_23_13
09:35:1023.9time_gap:0
09:54:2524.73time_gap:5 id_gap:45
seq: _21_62
09:35:1023.9time_gap:0
10:21:2824.57time_gap:3 id_gap:32
10:57:0624.79time_gap:0
seq: _16_64
09:39:0523.9time_gap:1 id_gap:17
09:49:2724.86time_gap:6 id_gap:99
10:08:3824.7time_gap:3 id_gap:16
seq: _23_12_17_13
09:39:1624.0time_gap:3 id_gap:123
10:24:3024.6time_gap:13 id_gap:70
seq: _36_29
09:35:1023.94time_gap:0
10:02:2224.71time_gap:15 id_gap:204
10:13:4624.5time_gap:5 id_gap:17
10:23:0924.49time_gap:1
seq: _52_50_51
09:51:2924.64time_gap:1
seq: _53_53
09:40:3124.15time_gap:1 id_gap:13
09:47:5324.52time_gap:1
09:53:2624.82time_gap:0
seq: _53_51
09:41:1724.26time_gap:0 id_gap:11
09:42:0424.33time_gap:0
09:50:2124.82time_gap:1
seq: _50_48_49
09:46:5924.44time_gap:0
seq: _19_53
10:43:0624.13time_gap:28 id_gap:74
seq: _49_49
09:46:4824.45time_gap:0
09:47:4324.52time_gap:9 id_gap:121
10:41:2024.18time_gap:18 id_gap:68
seq: _51_50_51
09:46:5824.44time_gap:0 id_gap:10
09:50:1624.83time_gap:0
seq: _11_11_200
09:42:0424.3time_gap:0
10:35:5024.11time_gap:1 id_gap:18
seq: _72_12
09:38:2223.73time_gap:13 id_gap:195
09:41:5524.3time_gap:0
10:08:1624.74time_gap:14 id_gap:77
seq: _17_52
09:51:5824.68time_gap:4 id_gap:79
seq: _48_14
10:02:4324.68time_gap:0
10:15:2524.73time_gap:39 id_gap:202
10:32:0324.3time_gap:7 id_gap:58
seq: _21_11_13_19
10:44:0324.14time_gap:12 id_gap:99
10:49:2024.6time_gap:18 id_gap:285
seq: _22_28_25
10:35:0424.14time_gap:0
10:58:2724.77time_gap:0
seq: _49_49_50
09:47:0924.41time_gap:1
seq: _49_50_51
09:43:3224.46time_gap:0 id_gap:12
09:47:4224.48time_gap:1
09:48:4724.73time_gap:1 id_gap:18
seq: _51_51
09:40:0924.03time_gap:0
09:52:3424.5time_gap:0
09:55:1024.92time_gap:6 id_gap:281
09:55:2624.9time_gap:1
seq: _21_11_51
09:40:3324.18time_gap:0
10:05:1724.7time_gap:6 id_gap:47
seq: _29_12_23
10:39:1224.18time_gap:30 id_gap:177
11:06:5824.34time_gap:3 id_gap:34
seq: _24_41
09:51:5824.7time_gap:0
10:40:5924.18time_gap:7 id_gap:25
10:47:5424.21time_gap:0
seq: _49_41
10:10:3124.75time_gap:10 id_gap:56
seq: _52_36
09:40:2924.1time_gap:1 id_gap:27
10:02:0724.68time_gap:21 id_gap:363
10:03:4324.58time_gap:12 id_gap:202
seq: _13_33_36
09:40:1824.05time_gap:0 id_gap:26
10:56:0524.7time_gap:0
seq: _13_53
10:05:3524.74time_gap:5 id_gap:43
seq: _19_16_27
09:40:4224.2time_gap:0 id_gap:16
09:45:0724.37time_gap:3 id_gap:27
seq: _12_13_14_16_23
10:18:1524.63time_gap:15 id_gap:70
10:47:2124.22time_gap:26 id_gap:167
seq: _57_21
10:03:5824.66time_gap:3 id_gap:36
seq: _53_16
09:43:1424.48time_gap:0 id_gap:16
09:49:5024.79time_gap:17 id_gap:447
09:58:2524.49time_gap:6 id_gap:47
seq: _49_48
09:44:3824.34time_gap:0
seq: _11_12_46
09:39:3824.08time_gap:20 id_gap:300
10:58:2724.79time_gap:3 id_gap:76
seq: _51_51_51
seq: _64_51
09:51:2224.68time_gap:3 id_gap:29
seq: _42_13_41
09:41:1224.34time_gap:5 id_gap:144
10:33:4924.21time_gap:15 id_gap:203
seq: _39_12_12
10:06:0024.78time_gap:6 id_gap:42
11:14:5224.19time_gap:8 id_gap:13
seq: _11_12_33_11
09:41:5724.34time_gap:8 id_gap:342
09:44:1224.4time_gap:25 id_gap:345
10:04:2424.67time_gap:40 id_gap:339
seq: _42_13_11
10:57:2824.81time_gap:60 id_gap:449
seq: _51_11_12
10:06:5624.85time_gap:40 id_gap:192
seq: _38_11_18
09:44:3824.34time_gap:26 id_gap:473
10:56:0624.71time_gap:32 id_gap:124
seq: _27_27_27_27_27
09:45:4924.35time_gap:1 id_gap:13
09:45:5024.35time_gap:0 id_gap:12
09:45:5124.35time_gap:0
seq: _27_27_27_27
09:45:5124.35time_gap:1
seq: _52_53_38
10:04:1424.63time_gap:24 id_gap:179
seq: _36_31
09:45:2024.37time_gap:0
10:00:5824.6time_gap:9 id_gap:149
10:07:5724.76time_gap:10 id_gap:124
seq: _34_29_12
10:50:0924.59time_gap:5 id_gap:15
seq: _26_48
10:01:5524.72time_gap:3 id_gap:30
seq: _13_51
09:50:3024.75time_gap:16 id_gap:297
10:23:4924.45time_gap:3
10:51:4124.57time_gap:0
seq: _11_51
09:49:3424.9time_gap:3 id_gap:106
09:49:4324.84time_gap:0 id_gap:10
10:00:1024.39time_gap:0
10:04:0424.65time_gap:0
10:06:1324.77time_gap:6 id_gap:77
seq: _53_11
09:43:3624.47time_gap:1 id_gap:16
09:47:2324.49time_gap:0
09:49:3424.89time_gap:0
09:50:2524.81time_gap:7 id_gap:78
09:56:0724.9time_gap:17 id_gap:161
seq: _49_27
09:48:0024.69time_gap:0
seq: _48_12_12
09:44:3724.46time_gap:1 id_gap:34
10:17:5624.68time_gap:9 id_gap:56
seq: _52_12
10:26:3124.48time_gap:1
seq: _53_53_53
seq: _36_29_21
09:59:1324.4time_gap:0
seq: _46_31
09:57:3024.64time_gap:1
seq: _16_96
09:57:0424.8time_gap:1
seq: _46_52
10:55:0824.59time_gap:3 id_gap:24
seq: _11_61
10:26:1924.43time_gap:42 id_gap:322
10:28:0224.43time_gap:1 id_gap:25
11:00:0924.74time_gap:13 id_gap:48
seq: _12_61
09:54:4624.71time_gap:1
seq: _38_12_11
09:50:3924.7time_gap:0
10:12:2524.68time_gap:26 id_gap:98
seq: _72_51
09:50:4524.77time_gap:16 id_gap:253
seq: _23_36_22
10:30:4024.29time_gap:6 id_gap:62
seq: _36_22_11
09:53:1224.71time_gap:41 id_gap:442
10:25:1024.6time_gap:10 id_gap:40
seq: _49_18
09:53:4324.74time_gap:4 id_gap:24
10:00:5224.59time_gap:4 id_gap:55
10:03:0724.6time_gap:3 id_gap:12
10:03:2824.54time_gap:15 id_gap:156
seq: _23_21_18
10:07:2824.73time_gap:3 id_gap:15
10:20:1724.53time_gap:14 id_gap:52
seq: _61_13
09:55:0624.82time_gap:0
10:49:2124.62time_gap:0
10:50:5124.58time_gap:50 id_gap:272
seq: _12_17_12_22
09:57:2624.63time_gap:0
10:21:2824.55time_gap:10 id_gap:63
seq: _12_22_31
10:05:5424.65time_gap:0 id_gap:21
seq: _22_31_11
09:55:4024.87time_gap:10 id_gap:352
seq: _23_54_11
10:08:4624.71time_gap:42 id_gap:309
10:14:3124.61time_gap:21 id_gap:237
seq: _54_53
09:53:1624.78time_gap:0
seq: _52_14
09:56:3424.8time_gap:5 id_gap:21
seq: _75_47_147
10:14:2524.66time_gap:0
10:14:2824.66time_gap:1 id_gap:33
seq: _31_51
09:52:4024.52time_gap:0
seq: _49_57
09:55:4624.92time_gap:0
seq: _66_57
09:53:2424.78time_gap:1 id_gap:15
seq: _21_64
10:16:5124.74time_gap:10 id_gap:32
seq: _34_41
09:51:4924.64time_gap:7 id_gap:110
seq: _21_14_27
10:02:1024.74time_gap:4 id_gap:70
10:10:0624.74time_gap:0
seq: _49_12
09:56:0524.89time_gap:50 id_gap:391
seq: _51_29
09:48:5224.73time_gap:0
seq: _28_42
10:02:3124.69time_gap:6 id_gap:87
seq: _52_24
10:10:0624.73time_gap:1 id_gap:31
seq: _51_16
09:48:1224.59time_gap:0
------卖出------

sell seq: _11_56_26
09:31:1423.35time_gap:10 id_gap:188
09:31:3023.35time_gap:1 id_gap:39
sell seq: _20_11_20_18
09:30:2923.38time_gap:1 id_gap:67
10:14:1824.6time_gap:0
sell seq: _20_24_26
09:30:2823.38time_gap:0 id_gap:11
09:59:4724.35time_gap:0
sell seq: _23_27_27
09:31:1523.43time_gap:1 id_gap:14
09:35:2423.87time_gap:7 id_gap:188
sell seq: _21_53
09:31:0223.43time_gap:4 id_gap:141
10:05:4524.74time_gap:4 id_gap:39
10:41:5224.15time_gap:17 id_gap:101
sell seq: _50_17_11
09:30:5923.44time_gap:1
10:22:4124.48time_gap:1
sell seq: _13_18_40
09:31:0223.44time_gap:0
09:35:0923.84time_gap:0
sell seq: _53_12
09:32:5423.5time_gap:1 id_gap:14
09:51:1224.74time_gap:0
11:05:3724.4time_gap:13 id_gap:35
sell seq: _11_53
09:32:4323.59time_gap:0
09:44:1324.4time_gap:0
09:51:3324.59time_gap:26 id_gap:349
11:20:2824.12time_gap:1 id_gap:21
sell seq: _68_18
09:32:3423.6time_gap:9 id_gap:271
09:43:5724.35time_gap:22 id_gap:390
11:15:0424.15time_gap:1
sell seq: _12_49_100
09:32:0023.63time_gap:0 id_gap:32
09:55:0424.8time_gap:0
sell seq: _30_13_21
09:32:0323.62time_gap:0
09:41:3024.21time_gap:0
sell seq: _12_21_33
09:38:0023.74time_gap:13 id_gap:246
09:43:1424.44time_gap:1 id_gap:18
sell seq: _21_33_19
10:49:3724.59time_gap:6 id_gap:41
sell seq: _21_14_21_20
09:34:2223.79time_gap:0 id_gap:13
09:37:2923.79time_gap:0
sell seq: _37_24_13
09:36:5923.8time_gap:4 id_gap:91
10:46:3724.19time_gap:0
sell seq: _27_42_24
09:33:3623.85time_gap:0
11:20:5524.13time_gap:143 id_gap:481
sell seq: _23_99
09:35:4623.88time_gap:0
09:55:5624.81time_gap:3 id_gap:99
10:05:0224.59time_gap:7 id_gap:177
sell seq: _23_21_26
09:35:0823.84time_gap:1
10:30:4524.09time_gap:0
sell seq: _24_40_13
09:46:1724.3time_gap:1
sell seq: _34_12_20
09:35:0923.87time_gap:0
10:09:1924.74time_gap:0 id_gap:10
sell seq: _24_36_11
09:35:2823.89time_gap:0
09:49:1624.73time_gap:20 id_gap:462
sell seq: _13_50_19
09:35:1923.93time_gap:0
09:49:0024.7time_gap:0 id_gap:10
sell seq: _30_12_21
09:39:1924.0time_gap:0 id_gap:20
10:57:0124.74time_gap:0 id_gap:16
sell seq: _37_29
09:40:2824.09time_gap:0
10:46:4024.19time_gap:0
10:46:4924.19time_gap:1
sell seq: _14_34_26
09:45:5024.33time_gap:5 id_gap:139
10:37:0624.18time_gap:0
sell seq: _22_20_27_13
09:41:3024.21time_gap:1 id_gap:43
09:47:5224.48time_gap:1 id_gap:30
sell seq: _22_22_20
09:41:3324.3time_gap:0
sell seq: _24_26_16
09:50:4824.69time_gap:5 id_gap:62
10:33:1624.23time_gap:10 id_gap:84
sell seq: _13_21_57
09:52:2224.51time_gap:13 id_gap:156
11:15:0424.16time_gap:142 id_gap:388
sell seq: _13_22_33
09:41:3424.29time_gap:1 id_gap:86
09:51:1224.78time_gap:1 id_gap:31
sell seq: _46_16
09:41:3524.33time_gap:0 id_gap:22
09:45:4024.33time_gap:0
10:30:4224.29time_gap:1 id_gap:12
sell seq: _17_50_20_22
09:48:1124.6time_gap:0
sell seq: _11_83
09:42:1024.35time_gap:1 id_gap:27
09:55:1824.88time_gap:4 id_gap:171
09:57:1624.6time_gap:7 id_gap:175
sell seq: _14_67
09:45:1924.35time_gap:1 id_gap:18
09:59:1324.38time_gap:36 id_gap:284
10:14:2224.6time_gap:0 id_gap:10
sell seq: _27_16_22
09:46:1924.36time_gap:1 id_gap:17
10:22:5624.49time_gap:9 id_gap:42
sell seq: _64_16
09:49:0624.72time_gap:0 id_gap:60
sell seq: _72_11
09:50:0024.82time_gap:1 id_gap:16
sell seq: _30_14_27
09:47:2024.45time_gap:0
09:55:1924.86time_gap:0
sell seq: _32_32
09:43:3824.41time_gap:11 id_gap:178
09:57:5524.61time_gap:0
10:11:0324.74time_gap:0 id_gap:16
sell seq: _16_12_19_19
10:01:2024.74time_gap:7 id_gap:123
10:52:1124.5time_gap:9 id_gap:25
sell seq: _51_12_11
10:04:1024.57time_gap:6 id_gap:41
sell seq: _27_28_11
09:50:2224.81time_gap:12 id_gap:122
10:04:2424.57time_gap:15 id_gap:84
sell seq: _48_22
09:50:4824.75time_gap:0
10:03:1424.57time_gap:26 id_gap:346
10:51:4624.6time_gap:0
sell seq: _16_51
09:51:4424.53time_gap:1 id_gap:12
sell seq: _46_46_46_46
10:04:3524.59time_gap:5 id_gap:43
10:04:3524.59time_gap:5 id_gap:43
sell seq: _31_17_13_18
09:48:2124.6time_gap:0
09:49:4724.8time_gap:1 id_gap:15
sell seq: _31_12_11_13
09:51:4624.62time_gap:0
10:07:2624.71time_gap:51 id_gap:462
sell seq: _36_11_22
10:02:3424.68time_gap:3 id_gap:48
10:08:4124.7time_gap:12 id_gap:38
sell seq: _16_14_13_14_18
09:51:2524.59time_gap:0 id_gap:15
sell seq: _20_11_31
10:01:1524.71time_gap:0
10:08:0324.75time_gap:1
sell seq: _19_19_16_13
09:50:3224.8time_gap:9 id_gap:217
09:53:2224.76time_gap:11 id_gap:135
sell seq: _19_16_13_18
09:56:0724.85time_gap:10 id_gap:79
sell seq: _23_23_23
09:50:0624.82time_gap:0
09:50:0624.82time_gap:0
sell seq: _14_72
10:04:5624.59time_gap:0
sell seq: _36_34
09:53:3024.77time_gap:1 id_gap:10
sell seq: _41_29
09:56:0024.85time_gap:1 id_gap:19

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _87_87_87
10:00:0421.47time_gap:1 id_gap:13
seq: _17_87
09:41:1322.4time_gap:5 id_gap:26
seq: _11_99
09:31:1821.99time_gap:3 id_gap:26
10:26:0021.48time_gap:4 id_gap:14
11:00:0221.21time_gap:42 id_gap:218
seq: _26_34_14
09:30:0021.5time_gap:0 id_gap:26
09:53:5421.69time_gap:9 id_gap:55
seq: _19_33_31
09:30:0221.5time_gap:0
10:26:2521.54time_gap:9 id_gap:66
seq: _14_77
09:38:0322.56time_gap:0
seq: _26_26_26_26
09:45:4222.36time_gap:1
09:45:4322.36time_gap:0 id_gap:10
09:45:4322.36time_gap:0 id_gap:16
09:45:4322.36time_gap:0 id_gap:15
09:45:4522.39time_gap:0
09:45:4522.39time_gap:0
09:55:4521.74time_gap:0
seq: _41_18_41_41
09:30:0321.53time_gap:1 id_gap:17
09:34:5422.34time_gap:6 id_gap:54
seq: _18_73
09:34:2422.25time_gap:0
09:39:0222.46time_gap:0
10:00:2521.53time_gap:3 id_gap:14
seq: _88_13
09:33:5222.2time_gap:0 id_gap:12
seq: _36_36_36
09:30:0321.59time_gap:1 id_gap:24
09:44:3622.58time_gap:0
09:44:3622.58time_gap:0
09:45:3922.3time_gap:0
09:46:1222.4time_gap:0
09:46:3622.33time_gap:3 id_gap:15
09:47:2922.22time_gap:28 id_gap:115
09:48:0222.23time_gap:1
09:48:1122.22time_gap:0
09:48:4722.21time_gap:0
09:54:4521.82time_gap:0
09:55:2721.73time_gap:7 id_gap:68
09:55:3921.75time_gap:0
seq: _56_24
10:18:0721.65time_gap:0
seq: _56_14
10:09:3721.69time_gap:4 id_gap:32
seq: _44_44_44
09:30:2121.67time_gap:0
09:38:4822.44time_gap:1
09:39:5722.54time_gap:1 id_gap:27
seq: _36_36_36_36
seq: _228_228_228
09:30:4221.73time_gap:1 id_gap:58
seq: _36_18_36
09:45:3922.3time_gap:0
09:46:3922.33time_gap:21 id_gap:106
09:47:5722.22time_gap:0
seq: _36_36_13
09:44:3622.58time_gap:0
seq: _18_18_18_18_18
09:47:2122.24time_gap:0
09:47:3322.3time_gap:0
09:57:0721.77time_gap:1
09:58:1421.75time_gap:0
10:02:5621.75time_gap:0
10:04:0421.7time_gap:0
10:05:5121.7time_gap:34 id_gap:91
seq: _36_36_17_36
09:44:0922.38time_gap:1 id_gap:23
seq: _91_91_91_91
10:05:1621.7time_gap:1
seq: _29_29_12
09:38:3622.38time_gap:1
09:52:3521.7time_gap:13 id_gap:133
seq: _91_17_18
11:05:0821.14time_gap:28 id_gap:289
seq: _91_44
09:35:5622.3time_gap:1 id_gap:10
seq: _63_23
09:37:0422.43time_gap:17 id_gap:316
09:37:5922.51time_gap:1 id_gap:18
09:57:3521.8time_gap:24 id_gap:128
seq: _61_12
09:30:4221.78time_gap:3 id_gap:41
09:41:0822.49time_gap:10 id_gap:123
10:59:0421.19time_gap:0
seq: _36_36_36_36_36
seq: _13_39_11_16_11
09:31:1021.99time_gap:1 id_gap:27
11:11:1521.0time_gap:0
seq: _54_54
09:36:2522.25time_gap:3 id_gap:30
09:40:2822.5time_gap:10 id_gap:87
09:50:2521.92time_gap:0
seq: _54_26
09:44:1522.48time_gap:0 id_gap:20
seq: _36_36_20
09:48:1122.22time_gap:0
09:48:4722.21time_gap:0
seq: _26_26_26_26_26
seq: _72_72
09:35:3622.37time_gap:1 id_gap:13
seq: _34_30_12
09:32:4322.08time_gap:1 id_gap:13
10:31:5321.3time_gap:0 id_gap:10
seq: _17_17_17_17_17
09:43:0922.37time_gap:0
seq: _28_28_28
09:38:2422.37time_gap:1
seq: _53_26
09:32:5722.11time_gap:0 id_gap:10
09:36:1122.31time_gap:5 id_gap:35
09:45:4522.39time_gap:15 id_gap:147
seq: _61_61_61_61
seq: _63_63_63
09:41:3622.49time_gap:1 id_gap:10
seq: _85_11_12
09:34:1222.14time_gap:0 id_gap:25
09:40:0422.52time_gap:0
seq: _21_21_21_21_21
09:43:2722.3time_gap:0
seq: _16_66
09:36:3922.3time_gap:9 id_gap:104
09:44:1722.47time_gap:1
11:22:5120.78time_gap:1
seq: _12_88
11:21:2120.81time_gap:6 id_gap:111
seq: _13_79
09:34:1622.2time_gap:1 id_gap:35
10:53:5621.23time_gap:1
11:00:0921.23time_gap:0
seq: _22_22_22_22
09:34:3622.26time_gap:1
seq: _36_36_23
09:44:3722.58time_gap:8 id_gap:172
seq: _31_31_31_31_31
09:43:5422.25time_gap:1
seq: _31_31_31_31
seq: _42_42
09:38:5722.45time_gap:1 id_gap:25
09:42:2122.5time_gap:1
10:53:0621.22time_gap:0
seq: _27_17_44
09:36:0322.27time_gap:31 id_gap:499
09:44:3422.52time_gap:1 id_gap:21
seq: _29_29_29_29_29
09:42:1222.35time_gap:1 id_gap:22
seq: _29_29_29_29
seq: _51_12_14
09:35:4422.35time_gap:24 id_gap:410
10:14:5721.44time_gap:0
seq: _61_44_77_47
09:39:3122.45time_gap:3 id_gap:69
09:41:4522.4time_gap:18 id_gap:80
seq: _53_53_53
09:43:5722.29time_gap:1 id_gap:10
seq: _49_49_49
09:36:3922.32time_gap:1
seq: _59_59_59_59
09:43:2122.34time_gap:0
seq: _14_14_14_14_14
09:43:1522.38time_gap:0 id_gap:11
seq: _29_29_29
09:39:0022.43time_gap:0
seq: _81_81_81
09:42:1522.43time_gap:1 id_gap:29
seq: _23_48
09:32:0022.05time_gap:3 id_gap:36
seq: _74_74_74_74
09:42:5122.45time_gap:1 id_gap:11
seq: _73_29
09:34:1822.12time_gap:0
seq: _109_109_109
09:44:2122.51time_gap:1 id_gap:29
seq: _34_34_34_34_34
09:41:1222.48time_gap:1 id_gap:10
seq: _138_138_138
09:44:4222.61time_gap:1 id_gap:15
seq: _81_13
11:22:3020.81time_gap:48 id_gap:304
seq: _20_21_37
10:41:3721.35time_gap:0
11:27:2020.7time_gap:0
seq: _42_13_33
10:58:4921.17time_gap:5 id_gap:22
seq: _11_13_47
10:36:4921.33time_gap:4
seq: _11_37_27
11:03:2721.14time_gap:35 id_gap:226
11:16:5420.89time_gap:0 id_gap:40
seq: _101_12_11
11:17:4520.85time_gap:48 id_gap:248
11:27:3120.68time_gap:1
------卖出------

sell seq: _11_24_53
09:46:0322.39time_gap:7 id_gap:70
10:13:5321.46time_gap:1
sell seq: _12_104
09:48:2122.22time_gap:3
10:15:2821.56time_gap:5 id_gap:10
10:22:1421.33time_gap:7 id_gap:90
sell seq: _26_24_77_65
09:52:2121.68time_gap:0
09:53:2121.75time_gap:0
sell seq: _105_16_146_41
09:52:2121.68time_gap:0
09:53:3021.75time_gap:39 id_gap:222
sell seq: _12_61
10:09:1921.71time_gap:17 id_gap:87
10:58:4521.17time_gap:4 id_gap:12
11:21:0620.81time_gap:10 id_gap:109
sell seq: _12_12_29_19
10:09:2721.69time_gap:8 id_gap:53
11:06:0321.14time_gap:0
sell seq: _27_27_21
09:33:2822.19time_gap:0
10:06:5021.69time_gap:48 id_gap:155
sell seq: _12_18_196
09:30:5321.79time_gap:1 id_gap:20
11:22:0220.75time_gap:15 id_gap:189
sell seq: _12_64
09:30:5721.82time_gap:9 id_gap:198
09:31:5321.9time_gap:1 id_gap:17
09:42:1222.39time_gap:0
09:43:3122.2time_gap:3 id_gap:47
sell seq: _11_100_14
09:31:0421.9time_gap:0
09:31:4121.95time_gap:1 id_gap:11
sell seq: _50_14_14
09:31:5621.99time_gap:0 id_gap:103
09:40:0422.52time_gap:0 id_gap:19
sell seq: _12_86
09:32:5722.17time_gap:3 id_gap:120
09:33:3522.13time_gap:19 id_gap:275
11:09:2221.07time_gap:3 id_gap:30
sell seq: _27_27_27
09:33:2822.19time_gap:0
10:18:0521.6time_gap:0
10:18:0621.6time_gap:0
sell seq: _11_12_23_41
09:33:4922.2time_gap:3 id_gap:28
11:18:1620.87time_gap:14 id_gap:92
sell seq: _17_21_24_12
09:47:5722.22time_gap:0
11:03:2121.14time_gap:0
sell seq: _11_18_14_50
09:35:5822.29time_gap:1
09:40:1222.54time_gap:0
sell seq: _17_24_50
09:35:2322.3time_gap:1 id_gap:56
09:39:2122.52time_gap:1 id_gap:41
sell seq: _19_27_36
09:35:4422.31time_gap:28 id_gap:487
11:21:2820.73time_gap:33 id_gap:193
sell seq: _17_17_17_17_17
09:45:4322.36time_gap:0 id_gap:11
09:45:4322.36time_gap:0 id_gap:11
09:45:4322.36time_gap:0
sell seq: _69_27
09:38:0322.49time_gap:0
sell seq: _13_28_25_13_15
09:40:5422.41time_gap:0 id_gap:20
09:41:0422.42time_gap:0
sell seq: _28_69
09:39:1622.53time_gap:5 id_gap:42
sell seq: _49_18_11
09:40:0922.51time_gap:12 id_gap:238
11:26:2220.72time_gap:30 id_gap:121
sell seq: _25_17_31
09:44:3522.55time_gap:0
11:27:2320.7time_gap:0
sell seq: _19_19_19_19
09:44:5122.61time_gap:1 id_gap:13
09:44:5122.61time_gap:1 id_gap:13
11:02:1821.19time_gap:3 id_gap:11
sell seq: _27_27_27_27
10:18:0521.6time_gap:0
sell seq: _42_11_14_15_25
10:43:1121.36time_gap:0 id_gap:10
11:21:2220.75time_gap:0 id_gap:21
sell seq: _32_11_12_42
11:00:1321.23time_gap:21 id_gap:138
11:18:2920.88time_gap:0
sell seq: _29_41_12
11:06:1121.15time_gap:9 id_gap:26
11:15:2120.94time_gap:4 id_gap:31
sell seq: _42_12_11_12
11:05:1021.13time_gap:23 id_gap:163
11:09:0621.08time_gap:0 id_gap:18
sell seq: _24_12_12_18_27
11:10:3921.0time_gap:3
sell seq: _18_59
11:14:2720.93time_gap:6 id_gap:17

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _12_22
09:30:0069.92time_gap:0 id_gap:116
09:35:0171.42time_gap:3 id_gap:215
10:24:5872.11time_gap:65 id_gap:375
seq: _16_11
09:30:0069.94time_gap:0 id_gap:153
09:30:1070.4time_gap:1 id_gap:17
09:32:4870.7time_gap:0
09:34:2571.33time_gap:12 id_gap:197
09:34:2671.31time_gap:0
09:40:4670.55time_gap:0
09:45:1970.25time_gap:5 id_gap:44
09:46:1070.25time_gap:0
09:46:1070.25time_gap:0
09:46:2970.2time_gap:1 id_gap:14
09:49:4970.0time_gap:0
10:03:5272.05time_gap:13 id_gap:117
10:07:2773.19time_gap:6 id_gap:102
10:12:0472.68time_gap:0
10:26:0472.0time_gap:0
11:00:5472.22time_gap:0
11:14:4070.06time_gap:18 id_gap:247
11:20:4669.8time_gap:14 id_gap:36
seq: _12_11
09:30:0069.95time_gap:0 id_gap:49
09:30:1269.94time_gap:0
09:33:0071.18time_gap:6 id_gap:251
09:35:0371.47time_gap:0 id_gap:11
09:36:2671.21time_gap:1 id_gap:13
09:36:5570.71time_gap:0
09:37:4071.5time_gap:3 id_gap:38
09:37:4871.8time_gap:7 id_gap:227
09:39:2570.7time_gap:15 id_gap:247
09:41:2070.7time_gap:0
09:43:0470.31time_gap:6 id_gap:122
09:50:3470.0time_gap:1 id_gap:24
09:55:2270.85time_gap:0
10:03:1472.13time_gap:3 id_gap:36
10:07:5573.0time_gap:0
10:09:2272.67time_gap:52 id_gap:399
10:11:0172.7time_gap:0 id_gap:11
10:34:3871.52time_gap:1
10:35:3671.6time_gap:9 id_gap:34
11:10:2170.5time_gap:17 id_gap:57
seq: _11_18
10:09:3572.55time_gap:0
10:17:5873.0time_gap:31 id_gap:205
10:37:3271.73time_gap:140 id_gap:376
10:42:0971.2time_gap:4 id_gap:13
seq: _18_29
09:30:1269.94time_gap:0
09:45:3470.39time_gap:5 id_gap:16
11:23:4469.91time_gap:5 id_gap:16
seq: _14_12
09:30:0670.0time_gap:0
09:36:5970.75time_gap:5 id_gap:72
09:45:1070.21time_gap:0
09:46:1070.25time_gap:0
09:46:5769.85time_gap:6 id_gap:72
09:47:2569.94time_gap:6 id_gap:38
10:02:1472.68time_gap:0
10:07:3273.2time_gap:1 id_gap:17
10:18:1173.08time_gap:8 id_gap:69
10:20:5872.31time_gap:93 id_gap:492
10:30:4371.8time_gap:0
10:34:4571.53time_gap:14 id_gap:71
10:34:4871.51time_gap:7 id_gap:34
10:49:2171.3time_gap:108 id_gap:263
10:53:4271.49time_gap:4
seq: _17_17_17
09:30:0070.0time_gap:0 id_gap:53
09:43:2870.9time_gap:1
seq: _17_24_14
10:10:2672.7time_gap:0
seq: _11_11_13
09:30:0370.0time_gap:1 id_gap:93
09:59:0371.55time_gap:7 id_gap:28
10:37:2871.73time_gap:0
seq: _15_16_13
09:30:0570.0time_gap:0
10:34:1371.6time_gap:0
seq: _16_12_30
09:32:2470.0time_gap:0 id_gap:15
09:32:3970.57time_gap:0
10:23:4271.62time_gap:0
seq: _29_11_12
09:33:3671.2time_gap:5 id_gap:161
seq: _11_12_13
10:20:0472.33time_gap:8 id_gap:58
seq: _11_17
09:31:1869.09time_gap:4 id_gap:111
09:34:1671.2time_gap:5 id_gap:217
09:41:2970.8time_gap:0
09:50:1770.0time_gap:0
09:57:5871.62time_gap:6 id_gap:60
10:02:1072.55time_gap:0
10:02:1472.68time_gap:0
10:29:0172.27time_gap:23 id_gap:105
10:53:1771.46time_gap:120 id_gap:211
10:53:5271.5time_gap:12 id_gap:36
11:14:0770.11time_gap:13 id_gap:76
11:14:2470.05time_gap:30 id_gap:165
seq: _14_57
09:30:0070.0time_gap:0 id_gap:101
09:30:0470.01time_gap:1 id_gap:45
09:53:0870.6time_gap:1
seq: _11_42
09:30:0070.0time_gap:3 id_gap:412
09:33:4371.2time_gap:1 id_gap:24
09:45:0070.2time_gap:1
10:21:4972.3time_gap:60 id_gap:400
seq: _46_11
09:30:0470.4time_gap:4 id_gap:388
seq: _13_19
09:40:0170.62time_gap:45 id_gap:495
seq: _12_29
09:56:3170.95time_gap:1
10:20:5772.18time_gap:7 id_gap:18
10:28:3172.2time_gap:0
seq: _28_23
09:53:0870.6time_gap:0
10:05:3872.66time_gap:0
11:15:1770.0time_gap:19 id_gap:83
seq: _18_12
09:38:4770.71time_gap:29 id_gap:301
09:40:3870.71time_gap:0
09:44:3970.62time_gap:3 id_gap:13
09:48:1770.22time_gap:1
10:00:3271.45time_gap:39 id_gap:176
11:15:3670.0time_gap:0
seq: _11_20_13
09:32:4370.5time_gap:0
09:44:4170.5time_gap:1 id_gap:32
seq: _20_13_14
09:30:0070.01time_gap:0 id_gap:12
seq: _19_16
09:32:2670.5time_gap:1
09:41:4070.9time_gap:30 id_gap:417
09:55:5270.75time_gap:16 id_gap:51
09:59:4871.2time_gap:0
10:25:4372.02time_gap:0
seq: _21_24
09:32:2770.5time_gap:0
09:34:4071.4time_gap:15 id_gap:314
10:02:0472.54time_gap:0
10:34:2371.54time_gap:38 id_gap:263
10:52:0071.3time_gap:32 id_gap:53
seq: _24_11
09:33:3171.11time_gap:1 id_gap:12
09:34:0471.31time_gap:0
09:34:0671.32time_gap:13 id_gap:335
10:26:0272.14time_gap:101 id_gap:338
seq: _11_29
09:32:2770.5time_gap:0 id_gap:19
09:36:2471.0time_gap:0 id_gap:20
10:14:0172.7time_gap:3 id_gap:104
seq: _84_16
09:32:3970.5time_gap:4 id_gap:117
10:14:5872.3time_gap:6 id_gap:123
10:40:0171.52time_gap:0
seq: _13_12
09:34:0471.32time_gap:0 id_gap:16
09:34:0471.33time_gap:0
09:35:2371.92time_gap:1 id_gap:39
09:38:2570.66time_gap:17 id_gap:248
09:45:2770.25time_gap:41 id_gap:290
10:01:0971.53time_gap:0
10:01:5071.99time_gap:1 id_gap:60
10:04:2172.06time_gap:7 id_gap:41
10:07:1573.11time_gap:31 id_gap:467
10:10:0672.4time_gap:0
10:20:5572.3time_gap:0
10:30:4271.8time_gap:0
10:34:2971.5time_gap:0
seq: _13_14
09:30:0270.01time_gap:0 id_gap:14
09:30:5469.14time_gap:0
09:33:1071.15time_gap:6 id_gap:235
09:34:4871.3time_gap:0
09:38:5270.66time_gap:27 id_gap:273
09:44:0470.92time_gap:8 id_gap:63
09:53:1270.51time_gap:1
10:02:3372.6time_gap:4 id_gap:48
10:03:1472.11time_gap:1 id_gap:23
10:31:3271.79time_gap:0
11:22:0069.54time_gap:0 id_gap:22
seq: _22_15_13
09:30:0370.01time_gap:1 id_gap:132
09:59:4871.28time_gap:0
seq: _14_18
09:30:0070.01time_gap:0 id_gap:70
09:54:2970.88time_gap:11 id_gap:88
09:57:5071.55time_gap:6 id_gap:72
10:02:2772.72time_gap:1 id_gap:30
10:12:0372.61time_gap:0
10:22:1672.2time_gap:0
11:14:2970.02time_gap:3 id_gap:23
seq: _14_37
09:34:1571.29time_gap:1 id_gap:17
seq: _14_16
09:30:0070.01time_gap:0 id_gap:13
09:32:1069.72time_gap:0
09:35:4872.01time_gap:0 id_gap:10
09:42:1570.7time_gap:23 id_gap:124
10:05:2572.77time_gap:1 id_gap:98
10:19:5572.35time_gap:14 id_gap:68
10:48:4871.42time_gap:70 id_gap:115
11:04:2471.24time_gap:29 id_gap:79
seq: _13_28
09:31:5569.5time_gap:3 id_gap:39
10:12:5273.06time_gap:7 id_gap:71
10:36:0871.65time_gap:7 id_gap:15
11:16:3170.26time_gap:118 id_gap:255
seq: _14_14_14
09:31:1569.09time_gap:1 id_gap:24
09:31:1669.09time_gap:1 id_gap:21
09:31:1769.09time_gap:0
09:44:3770.68time_gap:1
11:15:1370.2time_gap:1
seq: _31_14
09:30:0370.2time_gap:0 id_gap:10
09:33:0171.0time_gap:3 id_gap:107
09:39:0171.0time_gap:8 id_gap:114
10:06:1673.21time_gap:11 id_gap:251
seq: _23_11
09:47:0569.89time_gap:0
09:48:4370.52time_gap:0
11:24:5470.2time_gap:1
seq: _11_14
09:30:0069.95time_gap:0 id_gap:114
09:30:0769.99time_gap:1 id_gap:39
09:32:4270.59time_gap:1 id_gap:79
09:38:5771.1time_gap:1
09:47:0469.86time_gap:19 id_gap:372
10:01:5372.0time_gap:1 id_gap:212
10:08:4572.71time_gap:1 id_gap:10
10:16:0773.32time_gap:0
10:20:5572.2time_gap:42 id_gap:218
11:17:1870.3time_gap:9 id_gap:18
11:24:5170.2time_gap:3 id_gap:10
seq: _28_12
09:33:5471.26time_gap:5 id_gap:97
09:35:4172.0time_gap:0 id_gap:16
09:47:0569.89time_gap:0
11:12:5070.3time_gap:1
seq: _19_11
09:30:0270.51time_gap:0 id_gap:89
09:31:2168.86time_gap:0
09:34:3171.38time_gap:9 id_gap:185
09:59:3771.26time_gap:11 id_gap:109
10:09:5272.45time_gap:10 id_gap:120
seq: _14_28
09:32:2470.1time_gap:0
09:40:3170.7time_gap:32 id_gap:303
09:54:2770.9time_gap:8 id_gap:74
09:55:2570.89time_gap:3 id_gap:37
10:20:1672.39time_gap:10 id_gap:54
10:47:4571.4time_gap:1
seq: _32_13
09:32:4270.6time_gap:4 id_gap:197
09:35:0971.79time_gap:0
09:42:4870.52time_gap:5 id_gap:66
10:08:3072.76time_gap:16 id_gap:125
seq: _27_14
09:31:0469.46time_gap:3 id_gap:85
09:45:1370.21time_gap:0
09:48:5270.52time_gap:3 id_gap:32
10:19:4372.4time_gap:36 id_gap:204
11:17:3370.3time_gap:27 id_gap:67
seq: _14_49
09:39:3870.55time_gap:1 id_gap:12
seq: _13_13
09:33:1571.14time_gap:1 id_gap:24
09:33:3971.1time_gap:13 id_gap:476
09:34:5071.33time_gap:0
09:37:0170.9time_gap:12 id_gap:452
09:43:1670.53time_gap:1
09:43:3670.85time_gap:0
09:49:2570.17time_gap:74 id_gap:457
09:58:0771.52time_gap:17 id_gap:411
09:59:5271.53time_gap:0 id_gap:32
10:11:5073.76time_gap:0
10:16:3473.8time_gap:1 id_gap:24
10:26:2071.99time_gap:0
seq: _17_14_14
09:52:4370.3time_gap:4 id_gap:19
09:52:4870.6time_gap:20 id_gap:124
seq: _13_73
10:02:1472.68time_gap:1
seq: _18_13
09:30:0071.0time_gap:1 id_gap:482
09:31:3168.51time_gap:0
09:32:2871.0time_gap:8 id_gap:209
09:37:4671.69time_gap:1 id_gap:17
09:40:0470.7time_gap:0
09:53:0870.6time_gap:0
10:06:1773.11time_gap:0
10:10:0772.4time_gap:0
seq: _56_11
09:35:2071.88time_gap:0
09:53:3970.6time_gap:4 id_gap:46
10:46:4971.1time_gap:7 id_gap:28
seq: _29_11_22
10:49:4071.31time_gap:53 id_gap:124
seq: _24_14
09:30:0371.0time_gap:1 id_gap:53
09:33:2871.02time_gap:0
09:50:2770.05time_gap:87 id_gap:482
09:55:3970.89time_gap:40 id_gap:194
09:59:3071.29time_gap:12 id_gap:47
10:19:1772.35time_gap:0
seq: _28_22
09:39:1071.0time_gap:1
10:10:5972.7time_gap:0
10:12:1672.89time_gap:1
seq: _21_28
09:56:4471.0time_gap:1 id_gap:10
10:20:5572.27time_gap:64 id_gap:363
11:11:0670.3time_gap:4
seq: _27_11
10:06:2073.18time_gap:10 id_gap:177
10:31:3671.82time_gap:3 id_gap:13
10:43:0671.0time_gap:0
seq: _17_29
09:35:2071.87time_gap:1 id_gap:74
09:59:5271.45time_gap:0
10:43:0671.0time_gap:65 id_gap:480
seq: _29_19
10:15:5173.16time_gap:3 id_gap:18
seq: _19_12
09:33:1371.14time_gap:1 id_gap:48
09:34:0471.2time_gap:4 id_gap:352
10:06:0673.06time_gap:12 id_gap:219
11:06:2371.0time_gap:4 id_gap:19
seq: _22_14
09:32:2570.13time_gap:1 id_gap:22
09:36:2771.21time_gap:0
09:40:3870.83time_gap:17 id_gap:149
10:16:0273.3time_gap:4 id_gap:81
seq: _22_13
09:34:2471.36time_gap:16 id_gap:288
09:38:0271.66time_gap:0
09:40:0170.63time_gap:1 id_gap:21
09:52:1470.13time_gap:13 id_gap:70
11:04:2871.21time_gap:19 id_gap:44
seq: _13_21
09:47:3569.98time_gap:0
09:48:1570.22time_gap:1 id_gap:16
10:06:4673.2time_gap:29 id_gap:346
seq: _21_17
09:31:5769.49time_gap:1 id_gap:24
seq: _12_12_16
10:12:4773.1time_gap:4 id_gap:168
seq: _11_11_11
10:33:5571.62time_gap:59 id_gap:440
seq: _14_23
09:30:0270.75time_gap:3 id_gap:284
09:34:4771.3time_gap:1 id_gap:42
09:57:3671.48time_gap:1
10:02:0972.55time_gap:0
seq: _11_11
09:30:3569.11time_gap:0
09:35:0471.5time_gap:0 id_gap:20
09:36:0571.44time_gap:1 id_gap:11
seq: _14_42
09:50:5569.88time_gap:9 id_gap:48
seq: _28_11
09:30:3968.78time_gap:3 id_gap:108
09:35:2071.66time_gap:0 id_gap:19
09:40:4670.55time_gap:0
10:05:3272.8time_gap:0
seq: _17_13_16
10:01:5872.46time_gap:3 id_gap:35
seq: _13_16_16
09:33:4971.25time_gap:1 id_gap:23
11:14:2370.11time_gap:44 id_gap:474
seq: _16_16_16
seq: _17_17
09:30:0170.11time_gap:0 id_gap:11
09:36:0771.4time_gap:0
10:05:5073.0time_gap:0
10:34:1871.54time_gap:1
seq: _17_12
09:37:4671.6time_gap:9 id_gap:326
09:42:1970.65time_gap:0
09:44:2170.88time_gap:1
09:59:3571.4time_gap:16 id_gap:256
09:59:5371.56time_gap:60 id_gap:493
10:05:2972.77time_gap:1 id_gap:37
10:09:4372.46time_gap:17 id_gap:127
10:22:4072.19time_gap:0
10:23:1571.68time_gap:10 id_gap:36
10:30:5071.82time_gap:1
10:40:0271.5time_gap:15 id_gap:46
seq: _28_16_18
09:33:2771.12time_gap:6 id_gap:280
09:47:0669.96time_gap:0
seq: _21_12
09:36:1171.37time_gap:1 id_gap:14
09:45:0370.3time_gap:28 id_gap:415
10:10:3172.7time_gap:1 id_gap:19
10:29:3772.2time_gap:9 id_gap:40
11:15:2570.12time_gap:3
seq: _19_14
09:32:0169.45time_gap:0
09:34:1371.3time_gap:6 id_gap:195
09:47:0369.85time_gap:7 id_gap:258
10:10:0072.46time_gap:0 id_gap:19
seq: _14_14
09:31:1369.09time_gap:0 id_gap:20
09:33:5771.11time_gap:5 id_gap:123
09:47:1069.84time_gap:0
09:48:1070.22time_gap:4 id_gap:18
09:57:4971.55time_gap:1
10:30:5871.88time_gap:24 id_gap:88
10:44:0471.02time_gap:20 id_gap:90
seq: _24_28
10:46:5371.09time_gap:5 id_gap:17
seq: _12_16
09:34:0471.32time_gap:0
09:39:1670.7time_gap:3 id_gap:30
09:58:2571.48time_gap:16 id_gap:151
10:01:4071.69time_gap:0
seq: _11_13
09:39:1470.99time_gap:17 id_gap:163
09:41:2070.75time_gap:0
09:42:0171.2time_gap:0
10:21:5872.5time_gap:1 id_gap:11
10:31:5571.61time_gap:4 id_gap:28
10:34:4171.53time_gap:3 id_gap:22
seq: _21_18
09:45:4370.4time_gap:11 id_gap:98
09:50:2870.15time_gap:5 id_gap:17
10:02:0572.54time_gap:1 id_gap:64
seq: _69_47
09:44:5070.22time_gap:14 id_gap:112
seq: _47_47
09:33:3471.18time_gap:0
09:48:0770.18time_gap:0
09:58:4771.55time_gap:1 id_gap:10
seq: _12_12
09:31:2868.5time_gap:0
09:35:4472.0time_gap:0 id_gap:10
09:43:2570.83time_gap:0
09:53:3470.63time_gap:5 id_gap:23
11:00:4272.18time_gap:0
11:15:0470.05time_gap:1
seq: _13_37
09:36:2270.78time_gap:0
09:39:1070.99time_gap:4 id_gap:23
10:33:5271.6time_gap:21 id_gap:117
seq: _14_33
09:32:0169.51time_gap:0 id_gap:38
09:57:4771.5time_gap:21 id_gap:376
10:06:2173.2time_gap:1
10:34:1671.61time_gap:77 id_gap:386
seq: _33_24
09:51:1069.88time_gap:6 id_gap:57
10:12:2473.0time_gap:1 id_gap:10
10:36:2571.67time_gap:63 id_gap:165
seq: _24_24
11:26:5169.88time_gap:4 id_gap:14
seq: _26_16
10:08:3572.71time_gap:0
seq: _16_13
09:37:4071.46time_gap:0
09:38:3370.7time_gap:13 id_gap:181
09:50:0369.9time_gap:0
10:01:0071.41time_gap:0
10:38:4271.77time_gap:18 id_gap:34
10:48:2971.4time_gap:112 id_gap:253
seq: _16_28
09:31:3068.5time_gap:0
09:57:5371.58time_gap:12 id_gap:179
10:06:1373.18time_gap:3 id_gap:44
seq: _36_18
09:59:4871.2time_gap:0
seq: _16_17
09:31:3668.51time_gap:0
09:37:5471.71time_gap:0
10:01:5472.11time_gap:1 id_gap:13
10:52:0971.18time_gap:241 id_gap:458
seq: _17_113
09:30:5869.5time_gap:0 id_gap:21
seq: _12_12_12
seq: _16_18
10:12:2473.0time_gap:0 id_gap:21
10:15:2172.88time_gap:0
10:34:3071.53time_gap:1
10:39:3571.76time_gap:0
10:41:4571.4time_gap:0
seq: _26_26_26
09:44:4370.58time_gap:1 id_gap:12
seq: _18_26
09:34:5871.37time_gap:0
seq: _26_14
09:33:0371.15time_gap:0 id_gap:13
09:53:2570.58time_gap:3 id_gap:17
10:09:1272.7time_gap:4 id_gap:19
11:08:0070.99time_gap:3
seq: _68_68
09:59:5371.57time_gap:15 id_gap:209
10:00:0371.59time_gap:1 id_gap:11
10:12:2373.0time_gap:0
seq: _54_12
10:00:3171.57time_gap:20 id_gap:112
10:02:2672.63time_gap:1 id_gap:17
10:36:5971.73time_gap:4 id_gap:18
seq: _29_14
10:39:1271.76time_gap:1
seq: _31_31_31
09:43:5870.83time_gap:1 id_gap:23
seq: _16_24
09:33:4671.29time_gap:0 id_gap:12
10:05:0972.65time_gap:4 id_gap:25
10:12:0372.6time_gap:0
10:21:3972.55time_gap:3
10:46:0571.1time_gap:0
seq: _18_43_11
09:33:2771.7time_gap:0 id_gap:15
10:44:5671.25time_gap:27 id_gap:161
seq: _12_23
09:33:5171.25time_gap:0
09:37:5671.75time_gap:0 id_gap:10
09:52:3370.15time_gap:1
seq: _13_86
09:36:1970.8time_gap:0
seq: _82_14
09:58:4671.58time_gap:1 id_gap:15
seq: _78_28
10:13:1373.0time_gap:5 id_gap:26
seq: _11_26
09:34:0571.44time_gap:0
seq: _49_12
10:33:5271.6time_gap:0
seq: _17_23
09:35:2171.92time_gap:0
seq: _21_29
09:58:1671.44time_gap:11 id_gap:250
seq: _57_18
09:35:0671.66time_gap:1 id_gap:37
seq: _12_128
10:01:2371.49time_gap:9 id_gap:63
seq: _14_71
11:14:3970.02time_gap:13 id_gap:83
seq: _12_43
09:52:1670.15time_gap:3
seq: _17_22
09:35:0571.52time_gap:0
seq: _19_17
10:05:2772.78time_gap:10 id_gap:182
10:09:2472.61time_gap:40 id_gap:287
10:12:0372.66time_gap:0
10:28:4472.23time_gap:3
seq: _28_33
09:54:1670.91time_gap:3 id_gap:18
seq: _12_58
10:43:3370.73time_gap:8 id_gap:48
seq: _56_28
11:12:5770.36time_gap:4
seq: _11_127
09:45:0170.2time_gap:4 id_gap:67
seq: _33_11
10:10:0772.6time_gap:79 id_gap:459
seq: _11_21
09:36:3071.1time_gap:6 id_gap:99
seq: _19_48
09:39:2470.63time_gap:35 id_gap:483
seq: _24_18
10:34:2971.5time_gap:0
seq: _21_23
09:59:5471.58time_gap:0
10:23:3771.77time_gap:8 id_gap:54
10:32:0771.58time_gap:0
seq: _29_29_29_29_29
09:44:0470.96time_gap:1
seq: _20_28_28
09:35:0771.6time_gap:0 id_gap:16
seq: _13_13_13
seq: _21_22
10:40:3971.42time_gap:21 id_gap:71
seq: _32_32_32
10:04:5972.52time_gap:5 id_gap:71
11:15:3770.45time_gap:1
seq: _27_17
09:30:3069.0time_gap:5 id_gap:121
seq: _31_33
10:10:0472.61time_gap:3 id_gap:57
seq: _17_68
09:35:2671.61time_gap:1 id_gap:32
seq: _23_16
10:02:1972.71time_gap:7 id_gap:183
seq: _29_28
10:39:5471.74time_gap:8 id_gap:90
seq: _14_21
10:02:0072.5time_gap:4 id_gap:64
seq: _17_57
10:23:0472.08time_gap:94 id_gap:450
------卖出------

sell seq: _16_21_13
10:49:3171.3time_gap:69 id_gap:177
11:19:0070.0time_gap:0 id_gap:32
sell seq: _14_23
09:30:0070.0time_gap:0
09:30:3069.0time_gap:5 id_gap:117
10:02:5472.12time_gap:20 id_gap:120
10:22:1072.19time_gap:8 id_gap:44
10:37:3771.74time_gap:135 id_gap:346
sell seq: _19_16
09:39:5970.63time_gap:3 id_gap:24
09:44:2570.78time_gap:1 id_gap:35
09:47:1169.76time_gap:16 id_gap:129
10:07:1173.11time_gap:9 id_gap:140
sell seq: _21_21
09:31:3268.41time_gap:0
09:35:3171.88time_gap:3 id_gap:178
10:12:4673.1time_gap:0
11:14:2470.0time_gap:5 id_gap:22
sell seq: _11_26
09:33:5271.16time_gap:1 id_gap:13
09:34:0171.26time_gap:0
09:54:2770.91time_gap:37 id_gap:287
10:45:5171.27time_gap:4 id_gap:11
11:15:0570.0time_gap:1
sell seq: _34_14
09:40:1070.63time_gap:5 id_gap:37
11:10:0370.5time_gap:10 id_gap:20
11:14:5570.06time_gap:1 id_gap:35
11:23:5969.94time_gap:86 id_gap:234
sell seq: _13_21
09:40:2870.88time_gap:27 id_gap:250
09:43:3670.85time_gap:32 id_gap:312
10:01:4671.9time_gap:0
11:24:1270.0time_gap:69 id_gap:199
sell seq: _13_18
09:37:0270.7time_gap:3 id_gap:66
09:56:5171.0time_gap:0
09:57:3871.5time_gap:0
11:12:3670.22time_gap:79 id_gap:386
11:13:5670.12time_gap:8 id_gap:72
11:28:3370.0time_gap:10 id_gap:12
sell seq: _18_14
09:31:3668.51time_gap:1
10:04:5672.26time_gap:0
10:06:3472.89time_gap:20 id_gap:232
10:12:2573.0time_gap:1
sell seq: _14_12
09:32:0269.5time_gap:5 id_gap:95
09:32:5170.83time_gap:0
09:33:0871.0time_gap:0
09:33:3471.2time_gap:0
09:39:2470.62time_gap:1
09:39:3870.5time_gap:1 id_gap:13
09:45:4370.39time_gap:3 id_gap:46
09:59:2371.4time_gap:28 id_gap:299
10:02:2672.63time_gap:1 id_gap:15
10:08:1972.5time_gap:25 id_gap:171
10:20:3872.3time_gap:17 id_gap:126
10:23:1570.38time_gap:0
10:25:0972.24time_gap:19 id_gap:91
10:27:5472.15time_gap:1 id_gap:28
10:31:4571.0time_gap:7 id_gap:19
11:15:2970.02time_gap:0
11:23:0969.85time_gap:197 id_gap:481
11:29:0070.0time_gap:48 id_gap:190
sell seq: _16_16_16
09:30:0670.2time_gap:0 id_gap:12
09:30:0670.2time_gap:0 id_gap:12
sell seq: _24_17
09:30:5669.2time_gap:0
09:39:3470.62time_gap:31 id_gap:440
09:42:0171.2time_gap:0
09:49:0169.65time_gap:0
11:11:3070.2time_gap:7 id_gap:42
sell seq: _41_11
09:47:3069.94time_gap:5 id_gap:31
09:56:4671.0time_gap:0
11:24:4070.2time_gap:3 id_gap:47
sell seq: _37_13
09:32:3170.4time_gap:3 id_gap:93
09:47:0569.8time_gap:5 id_gap:155
09:59:0971.48time_gap:3 id_gap:20
sell seq: _21_24
09:44:5370.4time_gap:1
09:52:1370.15time_gap:0
10:15:5173.16time_gap:0
10:20:0372.33time_gap:52 id_gap:314
10:51:3171.29time_gap:16 id_gap:48
sell seq: _24_12
10:01:4071.7time_gap:0
10:05:2572.8time_gap:0 id_gap:10
10:07:1473.15time_gap:0 id_gap:14
10:16:5573.3time_gap:4 id_gap:33
11:11:3570.17time_gap:4 id_gap:29
sell seq: _11_13
09:37:1170.75time_gap:0
09:38:4970.62time_gap:1 id_gap:11
10:02:0772.5time_gap:0 id_gap:26
10:03:5571.99time_gap:23 id_gap:166
10:26:2871.85time_gap:7 id_gap:53
11:13:4970.27time_gap:1
11:16:0270.4time_gap:3
11:21:3869.61time_gap:44 id_gap:235
sell seq: _12_11
09:33:0871.13time_gap:3 id_gap:124
09:33:2070.8time_gap:8 id_gap:328
09:35:3771.92time_gap:7 id_gap:285
09:36:2270.77time_gap:20 id_gap:354
09:52:5370.39time_gap:0
09:53:0470.43time_gap:4 id_gap:53
09:54:5270.76time_gap:4 id_gap:13
09:55:0470.9time_gap:22 id_gap:153
09:58:2371.57time_gap:26 id_gap:279
10:02:1472.64time_gap:6 id_gap:119
10:23:2971.7time_gap:13 id_gap:67
11:13:4170.35time_gap:0
11:13:5670.12time_gap:0
11:25:2170.01time_gap:212 id_gap:413
sell seq: _14_15_15_11
09:30:0069.92time_gap:0 id_gap:105
09:32:4170.56time_gap:0 id_gap:13
sell seq: _21_14_15
09:30:0069.92time_gap:0 id_gap:98
10:05:3973.0time_gap:0 id_gap:16
sell seq: _15_11_24
09:30:0869.92time_gap:1 id_gap:48
sell seq: _24_15_16
09:30:0169.92time_gap:0 id_gap:11
10:01:5372.0time_gap:0 id_gap:12
sell seq: _11_17_17
10:04:5572.5time_gap:13 id_gap:142
sell seq: _11_14_11
09:51:0769.86time_gap:12 id_gap:71
11:14:2069.98time_gap:42 id_gap:411
sell seq: _26_17
10:28:2972.25time_gap:9 id_gap:47
10:37:2271.8time_gap:37 id_gap:226
10:40:3171.43time_gap:4 id_gap:10
10:48:5871.31time_gap:11 id_gap:22
11:22:0969.52time_gap:0
11:23:1369.86time_gap:192 id_gap:458
sell seq: _16_21
09:32:1369.9time_gap:0
09:34:0671.31time_gap:17 id_gap:468
09:58:0771.52time_gap:0
sell seq: _21_29
09:42:5870.38time_gap:12 id_gap:141
sell seq: _16_14
09:31:2868.5time_gap:1 id_gap:30
09:34:5671.31time_gap:4 id_gap:75
09:35:2471.62time_gap:3 id_gap:61
09:50:0169.9time_gap:9 id_gap:86
10:19:2472.5time_gap:4 id_gap:25
10:40:0171.5time_gap:0
sell seq: _14_29
10:00:0071.57time_gap:7 id_gap:84
10:06:4272.66time_gap:8 id_gap:107
10:35:0871.57time_gap:158 id_gap:492
sell seq: _16_11
09:34:3971.29time_gap:5 id_gap:78
09:46:4769.88time_gap:6 id_gap:43
09:48:1070.14time_gap:78 id_gap:461
10:10:0772.4time_gap:1
10:10:5472.69time_gap:10 id_gap:66
11:26:3769.9time_gap:12 id_gap:23
sell seq: _22_12
09:30:3569.0time_gap:8 id_gap:290
09:46:2270.18time_gap:3 id_gap:22
09:51:0169.87time_gap:0
10:12:4173.16time_gap:7 id_gap:126
10:16:3673.66time_gap:0 id_gap:20
11:14:3970.01time_gap:4 id_gap:29
sell seq: _11_11
09:30:1069.91time_gap:0
09:32:2770.5time_gap:0
09:33:0371.15time_gap:0
09:33:0371.15time_gap:0
09:33:0471.15time_gap:1 id_gap:14
09:33:0571.15time_gap:0
09:33:0571.15time_gap:0
09:33:0571.15time_gap:1 id_gap:41
09:46:1370.25time_gap:1 id_gap:20
10:01:5572.11time_gap:10 id_gap:268
10:32:3271.62time_gap:61 id_gap:167
sell seq: _13_13
09:32:1469.84time_gap:0
10:04:3472.1time_gap:9 id_gap:45
10:12:4473.1time_gap:0
10:18:1073.08time_gap:3 id_gap:42
10:41:5071.38time_gap:0
11:06:0671.0time_gap:7 id_gap:42
11:13:5970.08time_gap:0
11:14:5969.97time_gap:9 id_gap:114
11:24:5870.17time_gap:10 id_gap:23
sell seq: _27_11_17
10:23:0471.71time_gap:41 id_gap:240
11:23:1969.87time_gap:189 id_gap:459
sell seq: _11_17_28
09:32:2770.48time_gap:13 id_gap:407
09:46:0169.55time_gap:0
sell seq: _22_24
09:36:2170.8time_gap:3 id_gap:50
sell seq: _37_23
09:33:1971.11time_gap:0
09:34:1671.17time_gap:1 id_gap:14
09:37:2170.8time_gap:3 id_gap:82
10:21:3572.5time_gap:20 id_gap:178
sell seq: _23_20_11
09:46:3969.99time_gap:0
10:03:3172.2time_gap:1
sell seq: _11_18
09:30:5269.1time_gap:1 id_gap:27
09:30:5369.22time_gap:10 id_gap:357
09:33:0671.15time_gap:1 id_gap:58
09:46:1670.21time_gap:1
10:40:4371.42time_gap:3 id_gap:11
10:42:3171.19time_gap:0
sell seq: _26_21
09:31:0769.0time_gap:5 id_gap:166
09:33:1671.1time_gap:0
11:24:0869.99time_gap:74 id_gap:210
sell seq: _23_12
09:32:3470.41time_gap:4 id_gap:140
09:37:0070.79time_gap:0
09:44:4770.47time_gap:5 id_gap:42
09:45:0670.19time_gap:0
09:45:1070.21time_gap:0
10:07:5472.9time_gap:1
10:17:4873.0time_gap:0
10:21:1572.3time_gap:0
sell seq: _18_31
09:36:0471.21time_gap:6 id_gap:92
09:40:2270.89time_gap:0
09:40:2670.89time_gap:0
11:11:2370.19time_gap:0
sell seq: _12_18
09:34:3871.38time_gap:16 id_gap:319
09:36:5170.78time_gap:0
09:42:4370.54time_gap:34 id_gap:407
10:17:5173.0time_gap:13 id_gap:74
11:17:0570.3time_gap:5 id_gap:17
11:24:5570.19time_gap:3
sell seq: _14_11
09:30:5669.49time_gap:1
09:31:3568.89time_gap:1 id_gap:33
09:35:0471.48time_gap:0
09:35:0571.5time_gap:0
09:35:2171.92time_gap:3 id_gap:138
09:38:3970.62time_gap:1 id_gap:12
09:39:0171.0time_gap:0
09:39:0670.96time_gap:1
09:44:5670.39time_gap:31 id_gap:442
09:53:4570.6time_gap:8 id_gap:46
10:29:3972.2time_gap:7 id_gap:38
10:52:2471.3time_gap:28 id_gap:41
11:00:3672.0time_gap:0
sell seq: _14_13
09:30:5769.5time_gap:0
09:35:4671.68time_gap:0
09:36:2171.02time_gap:0
09:59:5271.55time_gap:0 id_gap:14
10:00:2471.44time_gap:15 id_gap:72
10:27:4572.11time_gap:10 id_gap:40
10:41:3071.0time_gap:33 id_gap:147
11:08:4470.88time_gap:0
sell seq: _22_17
09:30:1469.94time_gap:0
09:58:1771.5time_gap:0
10:06:5572.89time_gap:1 id_gap:13
10:25:3672.0time_gap:7 id_gap:64
sell seq: _17_28
09:35:5271.6time_gap:1 id_gap:38
09:44:5370.47time_gap:1
10:01:2571.41time_gap:6 id_gap:47
10:02:2372.71time_gap:3 id_gap:115
11:16:4370.28time_gap:86 id_gap:186
11:25:2569.98time_gap:0
sell seq: _19_17
09:30:0169.91time_gap:0
10:06:2772.89time_gap:6 id_gap:67
10:06:4772.6time_gap:1
10:35:4571.6time_gap:5 id_gap:16
sell seq: _12_27
09:35:3571.88time_gap:9 id_gap:346
09:37:2371.0time_gap:0 id_gap:20
10:00:4771.5time_gap:18 id_gap:82
11:23:4769.91time_gap:103 id_gap:266
11:25:3569.88time_gap:46 id_gap:87
sell seq: _32_14
09:35:2471.92time_gap:1 id_gap:33
10:23:4071.8time_gap:39 id_gap:175
11:20:0069.88time_gap:0
sell seq: _28_12
10:05:2972.77time_gap:1 id_gap:40
10:32:0271.6time_gap:5 id_gap:23
10:45:1671.3time_gap:0
sell seq: _13_12
09:37:4071.45time_gap:5 id_gap:71
09:48:5370.5time_gap:6 id_gap:53
09:48:5970.45time_gap:1 id_gap:10
10:07:1473.1time_gap:23 id_gap:423
10:19:5472.28time_gap:61 id_gap:433
10:37:2971.6time_gap:1 id_gap:19
10:58:5371.43time_gap:53 id_gap:67
11:08:0670.99time_gap:1
11:11:2870.16time_gap:15 id_gap:77
sell seq: _14_12_37
11:22:1569.53time_gap:22 id_gap:104
sell seq: _32_11
09:43:2470.73time_gap:7 id_gap:24
sell seq: _11_24
09:43:4070.73time_gap:6 id_gap:39
09:45:2770.25time_gap:7 id_gap:42
09:59:5171.4time_gap:0 id_gap:16
10:05:3973.0time_gap:0 id_gap:44
10:07:2273.2time_gap:1 id_gap:20
10:31:3271.8time_gap:0
sell seq: _27_38
09:32:0469.4time_gap:0
09:32:3370.5time_gap:0 id_gap:12
09:39:4470.55time_gap:1
sell seq: _13_19
09:39:1670.5time_gap:17 id_gap:172
09:58:0771.52time_gap:0
10:05:2572.77time_gap:1 id_gap:109
10:30:5471.88time_gap:28 id_gap:99
10:40:4871.41time_gap:0
sell seq: _334_13
11:10:2170.5time_gap:17 id_gap:79
sell seq: _12_51
09:33:3971.1time_gap:4 id_gap:129
09:38:0170.66time_gap:0
09:47:3069.98time_gap:22 id_gap:185
10:05:3973.0time_gap:0
sell seq: _12_13_15
10:45:1771.2time_gap:1
sell seq: _11_27
09:37:4371.5time_gap:0
10:10:0672.3time_gap:0 id_gap:16
11:13:3470.35time_gap:7 id_gap:29
sell seq: _11_17
09:30:1269.96time_gap:0
09:30:5569.0time_gap:7 id_gap:247
09:32:1369.96time_gap:0
09:34:1571.2time_gap:0
09:37:0770.65time_gap:5 id_gap:209
10:17:1873.02time_gap:3 id_gap:40
10:32:3171.61time_gap:12 id_gap:42
11:12:4870.28time_gap:61 id_gap:254
sell seq: _12_12
09:30:5869.35time_gap:0
09:44:0270.79time_gap:6 id_gap:40
11:14:5969.97time_gap:0 id_gap:15
11:17:2770.3time_gap:33 id_gap:78
sell seq: _12_29
11:14:2970.03time_gap:30 id_gap:333
sell seq: _17_31
11:23:3469.89time_gap:3
sell seq: _13_17
09:35:4971.56time_gap:0
09:58:2471.59time_gap:4 id_gap:44
10:01:3371.6time_gap:0
10:30:5171.8time_gap:1
10:45:1871.3time_gap:35 id_gap:132
11:20:3469.79time_gap:5 id_gap:28
sell seq: _26_14
11:28:5070.02time_gap:47 id_gap:161
sell seq: _34_19
09:53:1970.51time_gap:7 id_gap:43
10:12:4973.2time_gap:0 id_gap:15
11:21:5569.54time_gap:6 id_gap:49
sell seq: _12_21
09:30:3168.87time_gap:6 id_gap:182
09:37:1270.66time_gap:4 id_gap:138
10:06:5972.99time_gap:9 id_gap:104
10:17:0073.2time_gap:0
10:51:5671.3time_gap:6 id_gap:22
11:13:3370.3time_gap:16 id_gap:94
sell seq: _16_13
09:34:2171.18time_gap:16 id_gap:325
09:35:3271.61time_gap:5 id_gap:282
09:35:4172.0time_gap:0 id_gap:11
09:43:5870.79time_gap:0 id_gap:38
09:59:4971.37time_gap:0
10:00:1871.58time_gap:0
10:03:5972.01time_gap:31 id_gap:242
10:44:5971.19time_gap:1
sell seq: _21_21_21
09:31:3268.41time_gap:0
sell seq: _19_12_37
10:00:1871.57time_gap:9 id_gap:65
sell seq: _39_18
09:37:1470.65time_gap:7 id_gap:100
10:02:2872.59time_gap:4 id_gap:95
11:04:2471.21time_gap:39 id_gap:92
11:22:0069.53time_gap:0 id_gap:22
sell seq: _24_19
09:39:2970.58time_gap:5 id_gap:66
10:05:3972.9time_gap:0
10:05:3973.0time_gap:0
sell seq: _12_72
09:31:1369.09time_gap:4 id_gap:105
sell seq: _49_12
09:37:5471.68time_gap:1 id_gap:33
sell seq: _14_27
09:45:5170.37time_gap:5 id_gap:44
09:56:5171.0time_gap:0 id_gap:16
09:58:5771.0time_gap:41 id_gap:235
sell seq: _19_18
09:36:4470.79time_gap:0
09:37:4571.6time_gap:0
09:39:3170.55time_gap:0
11:15:1670.21time_gap:0
sell seq: _17_14
09:33:2570.76time_gap:0
09:59:4671.2time_gap:0
10:00:4271.57time_gap:0
10:15:3673.0time_gap:1 id_gap:60
sell seq: _23_16
09:43:3870.76time_gap:0
10:07:1373.09time_gap:4 id_gap:54
11:13:5670.12time_gap:0
sell seq: _17_33
09:57:4471.47time_gap:21 id_gap:259
10:08:4872.6time_gap:31 id_gap:196
10:46:5671.1time_gap:0
sell seq: _32_19
09:33:0171.2time_gap:6 id_gap:365
10:25:1872.23time_gap:10 id_gap:64
10:37:2971.6time_gap:0
sell seq: _24_24
10:16:0973.36time_gap:0
sell seq: _18_36
09:31:5169.25time_gap:0
sell seq: _58_12
10:40:0171.52time_gap:0
sell seq: _11_19
09:35:3272.0time_gap:1 id_gap:20
09:49:2770.15time_gap:58 id_gap:347
09:59:3571.28time_gap:13 id_gap:138
10:01:3271.5time_gap:0
10:07:3873.16time_gap:0 id_gap:10
10:31:3271.79time_gap:0
11:00:4072.0time_gap:0
sell seq: _24_16
09:33:1571.09time_gap:1 id_gap:35
09:41:1070.81time_gap:0
10:13:0873.04time_gap:0
10:14:0372.65time_gap:1 id_gap:66
sell seq: _11_22
09:36:5270.79time_gap:1 id_gap:18
10:02:5672.11time_gap:17 id_gap:104
10:28:1272.25time_gap:3 id_gap:10
10:33:4071.62time_gap:1
sell seq: _12_16
09:49:3170.12time_gap:5 id_gap:29
10:03:5472.0time_gap:1
10:04:1872.03time_gap:11 id_gap:65
10:25:1272.23time_gap:0
11:20:5269.69time_gap:19 id_gap:73
sell seq: _21_11
09:34:0171.26time_gap:5 id_gap:310
09:34:1971.3time_gap:0
10:05:1672.77time_gap:0
sell seq: _14_28
09:34:3971.3time_gap:1 id_gap:13
10:02:2472.78time_gap:5 id_gap:248
10:31:5371.61time_gap:1
sell seq: _18_17
09:33:3971.16time_gap:0
10:01:3371.58time_gap:0 id_gap:13
10:45:2071.27time_gap:18 id_gap:63
11:13:4970.25time_gap:3 id_gap:47
sell seq: _14_14
09:33:4671.29time_gap:1 id_gap:29
09:58:2071.44time_gap:12 id_gap:169
10:03:3072.17time_gap:0
11:02:2971.58time_gap:0
11:16:0170.47time_gap:1
sell seq: _26_12
11:13:3970.4time_gap:0
sell seq: _11_39
10:31:3271.79time_gap:0
sell seq: _28_13
09:36:3170.79time_gap:1 id_gap:15
sell seq: _13_17_15
10:20:5572.3time_gap:0
sell seq: _28_21
11:14:1070.05time_gap:45 id_gap:272
sell seq: _28_19
09:37:5271.58time_gap:6 id_gap:329
09:46:1070.25time_gap:0
10:15:4773.16time_gap:0
sell seq: _47_13
09:35:5871.4time_gap:0
sell seq: _73_11
09:42:4370.51time_gap:3 id_gap:22
sell seq: _18_41
09:38:0170.66time_gap:23 id_gap:264
10:00:5371.53time_gap:6 id_gap:27
10:31:3271.73time_gap:100 id_gap:405
sell seq: _23_17
10:08:2072.75time_gap:1
10:12:3673.16time_gap:5 id_gap:92
10:39:4271.7time_gap:10 id_gap:23
sell seq: _28_37
10:15:1672.88time_gap:5 id_gap:56
sell seq: _17_27
10:08:5272.65time_gap:33 id_gap:232
sell seq: _31_12
10:11:3872.48time_gap:12 id_gap:50
sell seq: _31_11
09:33:1870.77time_gap:4 id_gap:129
sell seq: _24_34
09:32:4970.83time_gap:1 id_gap:36
sell seq: _18_26
10:04:2072.0time_gap:7 id_gap:37
sell seq: _18_16
10:32:4171.63time_gap:36 id_gap:102
sell seq: _12_263
10:22:1172.34time_gap:5 id_gap:15
sell seq: _40_11_19
10:15:5973.26time_gap:1 id_gap:13
sell seq: _21_18
09:37:5570.31time_gap:0
sell seq: _33_16
10:05:3472.77time_gap:5 id_gap:96
sell seq: _21_66
10:02:1472.68time_gap:3 id_gap:44
sell seq: _41_23
10:13:3772.7time_gap:14 id_gap:46

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _12_21_23
09:35:4144.56time_gap:0
09:38:4744.28time_gap:100 id_gap:227
seq: _22_12
09:45:4944.5time_gap:134 id_gap:183
09:51:0045.74time_gap:6 id_gap:76
10:21:5446.45time_gap:28 id_gap:209
10:42:4146.29time_gap:7 id_gap:26
seq: _11_11_12
09:31:1544.52time_gap:234 id_gap:804
10:14:1246.1time_gap:65 id_gap:172
10:40:4246.58time_gap:3
seq: _13_44
09:32:2444.89time_gap:5 id_gap:27
10:05:4446.13time_gap:272 id_gap:698
11:11:4046.25time_gap:26 id_gap:48
seq: _16_32
09:50:3146.09time_gap:0
10:32:0946.47time_gap:228 id_gap:784
10:32:3346.8time_gap:0
seq: _32_11
09:54:1745.65time_gap:0
10:20:0546.24time_gap:5 id_gap:33
10:37:0246.9time_gap:1
11:12:1246.25time_gap:22 id_gap:31
seq: _22_13_11
09:50:5145.58time_gap:59 id_gap:548
10:20:0746.22time_gap:22 id_gap:104
seq: _14_23
09:53:1545.8time_gap:0
10:26:0746.8time_gap:0
10:54:3246.88time_gap:126 id_gap:182
11:24:0945.8time_gap:7 id_gap:16
seq: _23_24
10:26:2446.81time_gap:5 id_gap:10
seq: _12_11_39_11
09:52:3245.6time_gap:48 id_gap:452
09:53:4845.64time_gap:6 id_gap:38
seq: _18_18_18
09:50:5745.6time_gap:90 id_gap:825
seq: _13_41
09:53:4645.66time_gap:32 id_gap:180
10:21:4946.47time_gap:20 id_gap:168
10:57:1146.88time_gap:1
11:18:2146.02time_gap:43 id_gap:87
seq: _12_27
10:15:3746.2time_gap:1
seq: _22_16_11
09:53:1045.69time_gap:20 id_gap:159
10:16:0146.28time_gap:198 id_gap:467
seq: _42_12
10:00:4345.9time_gap:11 id_gap:81
seq: _11_14_13
10:21:5146.46time_gap:11 id_gap:69
10:28:1346.6time_gap:15 id_gap:47
10:36:0046.5time_gap:177 id_gap:494
10:37:2146.8time_gap:1
10:38:0246.65time_gap:7 id_gap:15
10:42:1346.37time_gap:0
10:42:5046.25time_gap:0
11:08:0046.25time_gap:3
11:11:2246.25time_gap:4
11:12:3946.25time_gap:146 id_gap:151
11:13:5446.33time_gap:0
11:15:3946.16time_gap:3
seq: _29_36
09:54:4845.85time_gap:129 id_gap:637
seq: _36_18
10:20:3046.19time_gap:9 id_gap:62
seq: _12_26
10:07:0246.0time_gap:27 id_gap:127
10:34:5046.63time_gap:81 id_gap:269
10:51:0146.99time_gap:11 id_gap:108
seq: _11_27_17
09:58:4845.82time_gap:45 id_gap:174
10:19:2246.23time_gap:66 id_gap:278
seq: _11_11_11
10:05:0946.05time_gap:78 id_gap:258
seq: _11_11_13
10:21:2846.48time_gap:86 id_gap:507
10:31:0846.51time_gap:6 id_gap:28
seq: _13_28
10:15:3446.2time_gap:3 id_gap:11
seq: _12_11_13
10:01:2846.27time_gap:3 id_gap:34
seq: _14_11_15
10:26:0346.9time_gap:0
10:26:0946.7time_gap:1
10:26:0946.75time_gap:0
10:32:0346.4time_gap:0 id_gap:11
seq: _13_47
10:02:1046.15time_gap:12 id_gap:52
10:15:4846.25time_gap:0
10:24:1046.34time_gap:7 id_gap:18
seq: _21_13
10:01:4546.18time_gap:26 id_gap:153
10:21:3946.51time_gap:209 id_gap:872
11:14:1746.33time_gap:0
seq: _16_11_12
10:39:2746.46time_gap:21 id_gap:62
seq: _19_13_13
10:32:1246.68time_gap:20 id_gap:54
10:42:2846.29time_gap:4 id_gap:19
seq: _22_21
10:23:2446.33time_gap:46 id_gap:96
10:33:2146.56time_gap:8 id_gap:15
10:42:0646.4time_gap:1 id_gap:10
seq: _13_13_13
seq: _24_13
09:59:5845.97time_gap:61 id_gap:320
seq: _32_12
09:58:2245.76time_gap:20 id_gap:51
seq: _19_24
10:42:4646.3time_gap:140 id_gap:243
------卖出------

sell seq: _33_11
09:30:0044.0time_gap:0 id_gap:21
10:25:4646.92time_gap:0
10:39:4446.42time_gap:6 id_gap:23
sell seq: _13_24
09:38:3444.27time_gap:4 id_gap:13
10:11:1246.13time_gap:79 id_gap:269
10:28:1346.63time_gap:10 id_gap:28
10:43:4446.4time_gap:182 id_gap:274
10:53:3346.66time_gap:7
sell seq: _16_18
09:35:0044.51time_gap:0
09:50:0345.2time_gap:27 id_gap:228
09:53:1845.77time_gap:113 id_gap:960
sell seq: _24_14
09:37:5544.51time_gap:6
10:14:4446.03time_gap:20 id_gap:51
10:43:0946.24time_gap:1
11:07:2846.28time_gap:222 id_gap:283
sell seq: _13_12_13
09:34:1244.46time_gap:235 id_gap:507
10:13:5546.0time_gap:16 id_gap:84
sell seq: _37_11
10:25:5646.73time_gap:13 id_gap:245
sell seq: _12_20_18
09:50:5145.45time_gap:1
sell seq: _11_19_20
09:50:5145.5time_gap:0
10:57:2446.84time_gap:1
sell seq: _12_43
10:14:5146.0time_gap:4 id_gap:14
sell seq: _52_12
09:51:0645.74time_gap:1 id_gap:46
09:58:1145.8time_gap:1
10:25:4446.9time_gap:1 id_gap:15
sell seq: _13_22_19
09:58:4245.78time_gap:54 id_gap:308
10:49:5646.65time_gap:21 id_gap:21
sell seq: _13_22
09:53:1545.8time_gap:9 id_gap:51
10:15:3846.2time_gap:61 id_gap:437
10:17:2246.16time_gap:15 id_gap:42
10:25:4646.9time_gap:0
10:51:4146.79time_gap:143 id_gap:237
sell seq: _13_52
11:21:5945.83time_gap:163 id_gap:284
sell seq: _43_21
10:13:2246.0time_gap:16 id_gap:32
10:29:3246.6time_gap:82 id_gap:364
10:31:1246.51time_gap:8 id_gap:44
sell seq: _14_33
09:58:1645.79time_gap:1
10:31:0046.52time_gap:8 id_gap:37
10:44:4446.31time_gap:83 id_gap:178
sell seq: _12_11_11
09:57:0645.87time_gap:29 id_gap:87
10:10:3446.13time_gap:3 id_gap:16
10:20:1846.19time_gap:14 id_gap:125
10:26:0746.79time_gap:5 id_gap:92
sell seq: _14_53
10:25:4746.9time_gap:0
sell seq: _34_21
10:42:1646.3time_gap:9 id_gap:19
sell seq: _19_16
10:11:3846.16time_gap:1 id_gap:24
10:23:1746.41time_gap:0
10:38:1046.65time_gap:4
sell seq: _23_11
10:30:3046.8time_gap:0
sell seq: _19_22
10:26:0946.78time_gap:0
sell seq: _12_21
11:12:4546.25time_gap:58 id_gap:52
sell seq: _11_12_12_17
10:17:3946.15time_gap:22 id_gap:43
10:21:1146.3time_gap:0
sell seq: _11_16_14
10:32:3246.68time_gap:303 id_gap:927
11:04:3846.38time_gap:30 id_gap:31
sell seq: _28_11_26
10:22:0946.5time_gap:0
10:33:3346.5time_gap:7 id_gap:14
sell seq: _21_23
10:30:0546.82time_gap:148 id_gap:757
sell seq: _22_17
09:57:0345.73time_gap:87 id_gap:287

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _74_74
10:41:5011.11time_gap:0 id_gap:10
10:41:5011.09time_gap:0
10:42:0511.27time_gap:0
10:43:2511.36time_gap:0
10:44:1411.39time_gap:0
10:44:1411.39time_gap:0
10:44:1411.39time_gap:0
10:49:2211.67time_gap:0
10:49:2211.67time_gap:0
10:49:2211.66time_gap:0
10:50:0911.74time_gap:0
10:52:1011.71time_gap:0
10:52:1011.71time_gap:0
10:52:1111.74time_gap:0
10:59:3711.6time_gap:0
10:59:3711.6time_gap:0
10:59:3711.62time_gap:0
11:00:2211.81time_gap:0
seq: _74_87
11:03:4012.26time_gap:0
seq: _74_74_74
seq: _74_74_74_74_74
seq: _13_135
11:20:1611.84time_gap:6 id_gap:33
seq: _48_48_48_48
11:02:1412.1time_gap:3 id_gap:17
seq: _41_41_41_41
11:02:3712.48time_gap:0
------卖出------

sell seq: _13_20_113
10:45:5611.35time_gap:0 id_gap:18
11:02:0612.05time_gap:1
sell seq: _59_59_59_59
10:45:0111.37time_gap:0
10:45:0111.37time_gap:0
sell seq: _74_74
10:44:2811.38time_gap:0
10:49:4711.76time_gap:0
10:49:4711.76time_gap:0
10:51:1511.74time_gap:0
10:51:1511.74time_gap:0
10:51:1611.74time_gap:0
10:51:1611.74time_gap:0
10:53:5811.5time_gap:0
10:53:5811.49time_gap:0
10:53:5811.49time_gap:0
11:00:1111.74time_gap:0
11:00:3511.86time_gap:0
11:00:3511.87time_gap:0
11:03:4012.31time_gap:0
sell seq: _93_93_93
10:46:4711.53time_gap:0
10:46:4711.53time_gap:0
sell seq: _134_18
10:51:1511.75time_gap:0
11:01:3412.28time_gap:1 id_gap:11
11:18:1811.72time_gap:157 id_gap:582
sell seq: _74_74_74
11:00:1111.74time_gap:0
11:03:4012.31time_gap:0
sell seq: _41_41_41
11:02:5112.48time_gap:1 id_gap:23
11:02:5112.48time_gap:1 id_gap:23

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _11_20_14
09:30:0069.0time_gap:0 id_gap:117
09:30:2668.51time_gap:0 id_gap:11
seq: _14_12_13
09:30:0068.6time_gap:12 id_gap:960
09:34:3869.55time_gap:13 id_gap:270
09:38:2867.0time_gap:33 id_gap:375
10:07:3765.6time_gap:3 id_gap:28
seq: _13_23_11
09:31:0068.43time_gap:8 id_gap:394
seq: _14_15_19
09:30:1368.6time_gap:0 id_gap:23
10:02:0166.36time_gap:0
seq: _19_13
09:30:0268.7time_gap:0
09:31:3266.8time_gap:1 id_gap:12
09:39:2766.72time_gap:3 id_gap:26
09:47:1265.42time_gap:0
10:17:4364.26time_gap:4 id_gap:34
10:19:5163.53time_gap:11 id_gap:75
10:39:4665.99time_gap:0
seq: _28_11
09:30:2668.5time_gap:0 id_gap:16
09:31:5367.0time_gap:15 id_gap:430
09:32:4867.9time_gap:1
09:39:4266.62time_gap:0 id_gap:11
09:41:5466.61time_gap:5 id_gap:51
09:56:3766.3time_gap:3 id_gap:16
10:04:4164.85time_gap:10 id_gap:131
10:21:4264.1time_gap:13 id_gap:112
seq: _27_11
09:30:0068.3time_gap:0
10:21:1963.9time_gap:9 id_gap:305
10:38:4166.51time_gap:0 id_gap:10
10:48:0266.0time_gap:64 id_gap:113
seq: _11_14
09:31:0467.96time_gap:0 id_gap:21
09:36:2368.3time_gap:0 id_gap:41
09:38:0566.0time_gap:1 id_gap:42
09:43:3265.11time_gap:10 id_gap:512
09:44:4165.31time_gap:3 id_gap:59
09:50:3965.02time_gap:11 id_gap:194
10:03:4664.45time_gap:22 id_gap:820
10:05:4364.51time_gap:11 id_gap:156
10:06:0564.8time_gap:0
10:09:1365.26time_gap:34 id_gap:205
10:11:3865.51time_gap:9 id_gap:44
10:22:2163.33time_gap:19 id_gap:324
10:37:3165.68time_gap:1
10:41:0266.0time_gap:46 id_gap:185
10:57:3165.1time_gap:7 id_gap:11
11:05:2664.76time_gap:4
11:17:4264.88time_gap:347 id_gap:595
seq: _11_22
09:31:1366.06time_gap:0 id_gap:31
09:34:2569.0time_gap:1 id_gap:20
09:36:0467.62time_gap:4 id_gap:46
09:44:1765.3time_gap:7 id_gap:161
09:56:1966.1time_gap:0
10:04:4164.21time_gap:0
seq: _12_27
09:30:0068.68time_gap:4 id_gap:582
09:46:3365.1time_gap:3 id_gap:24
10:07:4065.61time_gap:10 id_gap:65
10:18:4763.7time_gap:1 id_gap:24
seq: _27_16
09:30:3068.0time_gap:0
09:53:2465.87time_gap:6 id_gap:50
10:18:3963.8time_gap:8 id_gap:96
seq: _16_26
09:30:0468.68time_gap:0
09:30:4567.09time_gap:1 id_gap:34
09:30:4566.91time_gap:1
09:44:3765.31time_gap:4 id_gap:83
10:22:5563.23time_gap:7 id_gap:103
seq: _13_31_13
09:30:2268.56time_gap:5 id_gap:548
10:38:3666.51time_gap:5 id_gap:62
seq: _13_60_21
09:30:2468.55time_gap:1 id_gap:55
09:30:4267.0time_gap:0
seq: _14_23_30
09:30:2568.55time_gap:0
09:30:2568.55time_gap:0
seq: _12_13
09:32:0167.62time_gap:3 id_gap:122
09:32:2567.38time_gap:0
09:33:1267.88time_gap:0
09:33:5270.09time_gap:0
09:37:1167.62time_gap:1
09:43:4665.15time_gap:0 id_gap:26
09:44:0065.25time_gap:18 id_gap:378
10:06:0264.33time_gap:0
10:16:4464.59time_gap:7 id_gap:26
10:18:1164.0time_gap:0
10:23:1963.24time_gap:0
10:46:3765.9time_gap:163 id_gap:387
seq: _21_58
11:24:1965.02time_gap:0
seq: _28_14
10:38:5466.66time_gap:0
seq: _11_26
09:30:2568.58time_gap:0 id_gap:13
09:34:0270.5time_gap:1 id_gap:23
09:40:0067.0time_gap:3 id_gap:30
09:43:3365.0time_gap:0 id_gap:20
09:55:0166.94time_gap:8 id_gap:154
09:58:0366.9time_gap:0
10:11:5865.58time_gap:3 id_gap:48
10:13:4464.22time_gap:19 id_gap:262
seq: _11_12_11
09:30:0068.64time_gap:12 id_gap:813
09:32:0767.48time_gap:8 id_gap:218
09:56:3866.33time_gap:24 id_gap:139
seq: _12_11_24
09:30:4866.99time_gap:0 id_gap:46
09:41:1067.0time_gap:53 id_gap:500
seq: _14_17_22
09:34:3469.5time_gap:11 id_gap:257
10:41:1666.37time_gap:9 id_gap:38
seq: _31_11
09:30:0069.85time_gap:0 id_gap:38
09:31:5367.5time_gap:1 id_gap:19
09:38:1366.9time_gap:9 id_gap:249
10:17:0664.2time_gap:6 id_gap:138
seq: _14_23
09:33:4970.0time_gap:1 id_gap:22
10:02:0166.35time_gap:7 id_gap:51
10:19:2864.2time_gap:3 id_gap:38
10:42:3565.64time_gap:0
seq: _14_18
09:30:1668.66time_gap:1 id_gap:17
09:33:5170.0time_gap:0 id_gap:12
09:35:3268.05time_gap:4 id_gap:51
10:14:0064.26time_gap:9 id_gap:116
10:21:4264.0time_gap:29 id_gap:211
seq: _18_11
09:30:1069.2time_gap:1 id_gap:12
09:35:2868.03time_gap:4 id_gap:61
09:51:2965.6time_gap:91 id_gap:888
10:02:2766.09time_gap:0
10:14:2864.87time_gap:77 id_gap:619
11:26:5565.9time_gap:15 id_gap:73
seq: _11_23
09:33:5270.0time_gap:1 id_gap:17
09:35:1768.05time_gap:1 id_gap:17
09:38:1266.66time_gap:1
09:42:2766.99time_gap:7 id_gap:42
10:26:0264.98time_gap:91 id_gap:467
11:16:3064.48time_gap:28 id_gap:56
seq: _19_13_11
09:51:0365.15time_gap:6 id_gap:49
seq: _17_17
09:31:2265.18time_gap:0
09:32:1267.22time_gap:0
09:33:1267.87time_gap:0
09:33:1267.9time_gap:0 id_gap:15
09:33:5770.29time_gap:1 id_gap:31
09:34:1368.7time_gap:0
09:34:1368.72time_gap:0
09:38:0266.01time_gap:1 id_gap:22
seq: _17_12_11
10:23:2263.32time_gap:8 id_gap:92
seq: _13_13
09:33:1267.9time_gap:0 id_gap:23
09:33:5570.07time_gap:0 id_gap:13
09:39:2666.79time_gap:1 id_gap:10
09:41:4566.66time_gap:15 id_gap:185
09:43:1766.0time_gap:1 id_gap:39
09:44:1365.6time_gap:5 id_gap:130
seq: _13_21
09:37:3667.0time_gap:0
09:44:0665.26time_gap:10 id_gap:218
09:53:3365.9time_gap:1 id_gap:26
09:54:1166.0time_gap:7 id_gap:32
10:19:2364.07time_gap:1 id_gap:12
10:24:0064.01time_gap:66 id_gap:574
10:31:4064.44time_gap:139 id_gap:542
seq: _14_13
09:30:0768.67time_gap:0
09:31:1865.5time_gap:0
09:32:1867.9time_gap:5 id_gap:153
09:43:2865.1time_gap:0 id_gap:20
09:45:0565.12time_gap:0
09:47:2365.4time_gap:1 id_gap:21
09:47:2665.4time_gap:0 id_gap:14
09:49:1865.1time_gap:78 id_gap:681
10:04:3164.51time_gap:66 id_gap:846
10:11:1965.51time_gap:14 id_gap:47
10:18:5863.51time_gap:6 id_gap:256
10:19:0264.07time_gap:0
10:46:0865.73time_gap:6 id_gap:18
11:23:5964.91time_gap:6
seq: _13_18
09:30:1368.67time_gap:1 id_gap:162
09:30:5767.18time_gap:0
09:34:4869.56time_gap:5 id_gap:114
09:54:4466.39time_gap:28 id_gap:323
10:03:2964.63time_gap:5 id_gap:67
10:37:4865.9time_gap:0
10:42:1565.7time_gap:1
10:42:4565.6time_gap:0
seq: _11_33
09:30:0869.99time_gap:3 id_gap:90
10:04:0864.61time_gap:3 id_gap:45
10:23:0063.2time_gap:18 id_gap:594
10:47:5166.2time_gap:1
seq: _12_16_18
09:56:1666.28time_gap:26 id_gap:151
seq: _13_11_11
09:33:4869.96time_gap:0
09:47:0664.88time_gap:0 id_gap:10
seq: _11_11_11
seq: _23_13
09:31:0967.18time_gap:0 id_gap:16
09:36:4068.59time_gap:5 id_gap:67
10:05:1064.76time_gap:0 id_gap:40
seq: _13_16_54
09:30:2568.52time_gap:1
10:34:5565.0time_gap:5 id_gap:41
seq: _13_16
09:30:2668.52time_gap:0
09:42:1766.8time_gap:0 id_gap:11
09:45:0265.1time_gap:1 id_gap:11
09:45:0665.22time_gap:0
09:47:3665.52time_gap:20 id_gap:253
10:00:4765.99time_gap:13 id_gap:167
10:14:5464.3time_gap:127 id_gap:787
seq: _16_16
09:30:4566.93time_gap:0
09:33:1167.86time_gap:0
09:43:5465.25time_gap:0 id_gap:14
10:41:5766.0time_gap:3 id_gap:14
10:54:2265.3time_gap:0
seq: _11_17
09:46:5164.99time_gap:4 id_gap:102
10:01:0066.01time_gap:16 id_gap:114
10:53:2565.34time_gap:21 id_gap:31
seq: _17_19
09:31:5567.5time_gap:4 id_gap:84
09:34:4569.4time_gap:1 id_gap:10
10:00:4765.99time_gap:0
10:19:2764.17time_gap:0
10:36:3165.57time_gap:53 id_gap:172
seq: _13_14_19
09:50:2565.26time_gap:3 id_gap:25
seq: _21_14
09:31:0667.96time_gap:0
seq: _13_11
09:31:0567.96time_gap:1 id_gap:32
09:32:4867.88time_gap:1 id_gap:11
09:53:1765.6time_gap:8 id_gap:74
09:59:2166.02time_gap:35 id_gap:229
10:03:1165.0time_gap:0 id_gap:28
10:04:1064.72time_gap:0
10:05:4264.61time_gap:3 id_gap:52
10:06:4465.14time_gap:15 id_gap:113
10:39:1866.0time_gap:15 id_gap:71
10:45:1566.0time_gap:10 id_gap:27
10:59:4364.9time_gap:4
seq: _21_12
09:53:4765.89time_gap:0
10:20:0263.55time_gap:0
10:38:5466.68time_gap:0
seq: _24_12
10:27:4865.0time_gap:12 id_gap:80
10:35:3265.5time_gap:5 id_gap:52
10:35:4665.67time_gap:3 id_gap:22
10:51:4765.0time_gap:8 id_gap:24
seq: _16_16_16
seq: _11_11_37
09:30:4666.94time_gap:1 id_gap:35
10:14:1164.49time_gap:44 id_gap:529
seq: _19_14
09:50:4465.0time_gap:8 id_gap:98
10:03:4164.4time_gap:20 id_gap:602
10:09:0565.22time_gap:1 id_gap:12
seq: _11_12
09:37:5466.47time_gap:4 id_gap:73
09:44:2765.49time_gap:3 id_gap:58
09:47:2365.6time_gap:32 id_gap:410
09:53:3565.99time_gap:13 id_gap:198
10:11:2565.55time_gap:3
seq: _16_11_23
09:43:3065.08time_gap:10 id_gap:464
seq: _17_12
09:31:3566.02time_gap:0
09:33:0167.6time_gap:0 id_gap:11
09:44:0165.92time_gap:1 id_gap:30
09:56:1866.0time_gap:9 id_gap:59
seq: _24_32
09:51:4465.8time_gap:4 id_gap:79
seq: _16_12
09:40:3767.01time_gap:30 id_gap:228
09:48:1265.68time_gap:4 id_gap:13
09:50:4765.14time_gap:94 id_gap:983
09:58:0366.99time_gap:1 id_gap:54
10:20:3464.22time_gap:20 id_gap:116
10:28:3864.61time_gap:0
seq: _12_19
09:30:5167.17time_gap:0 id_gap:15
10:59:5865.0time_gap:0
11:07:4264.33time_gap:243 id_gap:651
seq: _21_11
09:31:0267.98time_gap:1
09:47:1364.86time_gap:1 id_gap:28
10:14:5264.5time_gap:11 id_gap:160
10:15:2864.51time_gap:91 id_gap:464
10:17:0664.26time_gap:21 id_gap:405
10:21:2763.22time_gap:50 id_gap:529
seq: _11_53
10:06:2565.13time_gap:6 id_gap:49
seq: _16_14
09:31:0467.98time_gap:0
09:31:2766.0time_gap:0
09:33:1167.88time_gap:0
09:35:1768.32time_gap:0
09:35:3168.05time_gap:1
09:43:3665.0time_gap:0
09:47:0364.84time_gap:3 id_gap:73
10:21:4264.02time_gap:0
10:26:4964.4time_gap:27 id_gap:151
seq: _12_12
09:31:0567.6time_gap:0
09:34:3269.48time_gap:5 id_gap:104
09:37:4966.46time_gap:0
09:38:0766.55time_gap:0
09:51:4665.77time_gap:0
10:51:5965.0time_gap:0
11:08:2164.29time_gap:50 id_gap:172
seq: _42_14
10:10:5665.35time_gap:78 id_gap:358
seq: _12_12_14
10:55:3365.0time_gap:145 id_gap:212
seq: _16_21
09:46:4265.05time_gap:11 id_gap:416
09:51:5765.05time_gap:3 id_gap:22
09:54:4666.5time_gap:1 id_gap:12
seq: _29_11
09:35:4767.59time_gap:4 id_gap:55
09:45:4866.33time_gap:1
09:57:3066.53time_gap:0
10:38:2166.5time_gap:1 id_gap:17
seq: _24_16
10:01:0166.03time_gap:92 id_gap:543
10:38:2566.5time_gap:0 id_gap:10
11:16:2264.42time_gap:0
seq: _16_11
09:31:4066.79time_gap:3 id_gap:107
09:43:1965.25time_gap:10 id_gap:310
09:47:5166.0time_gap:12 id_gap:131
09:59:5565.8time_gap:14 id_gap:92
10:26:0065.0time_gap:1
10:38:1966.48time_gap:8 id_gap:174
10:38:3466.5time_gap:40 id_gap:579
seq: _16_23
09:44:5865.2time_gap:1 id_gap:28
10:36:1565.99time_gap:17 id_gap:94
10:40:1666.5time_gap:3 id_gap:14
seq: _28_23
10:01:4066.1time_gap:30 id_gap:157
10:14:5464.3time_gap:0 id_gap:10
10:17:0464.22time_gap:4 id_gap:142
seq: _19_11
10:23:0263.18time_gap:11 id_gap:386
10:26:1264.4time_gap:20 id_gap:91
10:41:2466.08time_gap:16 id_gap:55
seq: _17_12_16
09:31:1866.06time_gap:7 id_gap:287
seq: _12_14_11
10:04:4564.7time_gap:6 id_gap:59
seq: _12_14
09:39:1566.79time_gap:9 id_gap:103
09:53:1365.66time_gap:9 id_gap:76
09:53:1965.8time_gap:6 id_gap:53
10:07:1265.29time_gap:102 id_gap:865
10:14:0164.3time_gap:31 id_gap:328
10:19:0063.38time_gap:3 id_gap:73
seq: _14_14
10:12:4265.06time_gap:0
11:04:2764.6time_gap:27 id_gap:75
11:27:3166.0time_gap:1 id_gap:11
seq: _22_16
09:38:0866.01time_gap:4 id_gap:149
09:45:1865.35time_gap:73 id_gap:748
10:37:3465.88time_gap:12 id_gap:48
seq: _21_24
10:13:4864.3time_gap:1 id_gap:25
10:19:0463.52time_gap:0
11:12:3965.02time_gap:17 id_gap:28
seq: _13_22
09:33:4469.9time_gap:4 id_gap:148
09:38:3767.25time_gap:18 id_gap:207
09:43:1965.3time_gap:0
09:50:4365.0time_gap:0 id_gap:11
10:36:2765.8time_gap:72 id_gap:233
10:51:4265.0time_gap:0
seq: _26_26
10:25:2664.3time_gap:100 id_gap:635
seq: _12_39
11:17:1164.86time_gap:20 id_gap:28
seq: _18_12
09:51:0265.15time_gap:1
09:52:1765.19time_gap:0 id_gap:11
10:04:5264.68time_gap:0
10:09:1665.2time_gap:4 id_gap:19
10:24:0063.85time_gap:7 id_gap:35
10:39:0666.88time_gap:0
10:48:2966.09time_gap:20 id_gap:36
11:04:2765.01time_gap:0
seq: _17_16
09:56:3166.29time_gap:1
10:07:5565.32time_gap:7 id_gap:40
10:09:0665.22time_gap:1 id_gap:37
seq: _28_24
09:54:4866.54time_gap:1
seq: _29_16
09:45:5866.41time_gap:7 id_gap:118
seq: _29_13
11:19:1664.46time_gap:1
seq: _11_24
10:33:5764.4time_gap:1
seq: _15_28_18
09:34:0470.6time_gap:1 id_gap:54
09:45:0765.24time_gap:1 id_gap:12
seq: _17_17_17
seq: _14_14_14
seq: _44_19
09:45:5366.59time_gap:4 id_gap:46
09:53:3565.9time_gap:12 id_gap:114
09:54:4266.4time_gap:71 id_gap:586
seq: _26_41
09:38:0366.01time_gap:1 id_gap:111
09:45:0465.15time_gap:0
10:49:4065.9time_gap:1
seq: _19_37
09:55:0266.6time_gap:101 id_gap:658
seq: _19_28
10:22:4063.32time_gap:3 id_gap:39
seq: _57_19
10:22:2463.41time_gap:3 id_gap:47
seq: _16_18
09:47:0865.02time_gap:0
09:49:3665.2time_gap:57 id_gap:426
10:04:0564.02time_gap:0
10:04:0764.63time_gap:0
10:51:3265.03time_gap:9 id_gap:18
seq: _39_11
09:34:0969.7time_gap:3 id_gap:63
seq: _12_46
10:31:1664.29time_gap:6 id_gap:27
seq: _50_12_12
09:34:4069.58time_gap:0
seq: _16_41
09:45:3765.97time_gap:41 id_gap:454
seq: _26_19
10:25:4064.8time_gap:16 id_gap:151
seq: _31_12
09:55:5866.38time_gap:63 id_gap:337
10:07:0765.35time_gap:89 id_gap:817
10:26:5764.25time_gap:0
seq: _12_53
11:19:1864.46time_gap:107 id_gap:204
seq: _42_13
10:26:5564.25time_gap:0
seq: _14_24
09:48:1965.93time_gap:34 id_gap:255
10:20:0464.2time_gap:31 id_gap:279
11:15:2164.38time_gap:21 id_gap:48
seq: _22_12
10:00:2465.98time_gap:23 id_gap:126
seq: _22_19
10:22:1863.8time_gap:8 id_gap:197
10:22:2463.61time_gap:0
11:06:4864.5time_gap:5 id_gap:10
seq: _32_16
09:43:2265.18time_gap:4 id_gap:71
seq: _33_14_13
10:19:3564.23time_gap:3 id_gap:55
seq: _29_19
09:49:0865.3time_gap:64 id_gap:479
seq: _26_27
10:26:1664.5time_gap:3
------卖出------

sell seq: _21_12
09:30:0068.44time_gap:13 id_gap:998
09:31:1266.06time_gap:1 id_gap:74
09:33:4970.0time_gap:0
09:50:0065.26time_gap:23 id_gap:207
09:54:3866.3time_gap:17 id_gap:105
10:14:3064.5time_gap:22 id_gap:207
10:19:0963.9time_gap:70 id_gap:833
10:22:5663.18time_gap:4 id_gap:55
sell seq: _18_11
09:30:4566.9time_gap:0
09:31:4366.77time_gap:0
09:32:2368.0time_gap:0
09:33:5570.05time_gap:3 id_gap:60
09:49:2865.14time_gap:10 id_gap:92
10:04:2264.85time_gap:32 id_gap:460
10:06:0064.37time_gap:1 id_gap:15
10:14:2664.47time_gap:0
10:21:3964.02time_gap:1 id_gap:32
10:38:4266.59time_gap:1
10:39:0566.52time_gap:6 id_gap:137
11:01:1266.0time_gap:1
11:16:0464.42time_gap:315 id_gap:556
sell seq: _21_16
09:30:4265.68time_gap:1 id_gap:22
09:35:1868.0time_gap:1 id_gap:30
09:55:0266.6time_gap:0
10:07:5965.32time_gap:43 id_gap:367
sell seq: _41_19
09:35:2268.0time_gap:14 id_gap:216
10:00:4465.99time_gap:3 id_gap:36
10:00:4765.99time_gap:0
sell seq: _19_18
10:02:2066.09time_gap:0 id_gap:13
10:10:2065.38time_gap:36 id_gap:311
10:27:5264.99time_gap:8 id_gap:29
10:29:5064.79time_gap:6 id_gap:26
10:48:2866.01time_gap:7 id_gap:16
11:01:1166.0time_gap:1
sell seq: _16_17_12
09:30:0468.51time_gap:1 id_gap:50
10:00:5366.0time_gap:16 id_gap:122
sell seq: _19_16
09:30:0068.51time_gap:0
09:37:4866.0time_gap:1 id_gap:55
10:01:2766.01time_gap:1
10:14:5264.49time_gap:128 id_gap:794
10:42:2465.7time_gap:248 id_gap:666
sell seq: _13_14
09:30:0968.51time_gap:3 id_gap:133
09:31:1066.68time_gap:0
09:31:1466.83time_gap:11 id_gap:531
09:32:0267.16time_gap:10 id_gap:290
09:32:0867.09time_gap:1 id_gap:18
09:38:0466.19time_gap:0 id_gap:14
09:43:3565.0time_gap:0 id_gap:36
09:44:3365.3time_gap:1 id_gap:32
09:46:4865.01time_gap:20 id_gap:683
09:55:4066.64time_gap:1 id_gap:11
09:58:0167.0time_gap:1
10:00:4766.0time_gap:0
10:02:1466.0time_gap:14 id_gap:135
10:02:2866.0time_gap:0
10:17:0964.18time_gap:12 id_gap:267
10:17:4764.25time_gap:0
10:19:0563.7time_gap:25 id_gap:456
10:20:5564.0time_gap:0
10:25:4264.5time_gap:0
sell seq: _29_11_15
09:30:0068.53time_gap:0 id_gap:36
09:43:3665.0time_gap:1
sell seq: _11_63
09:30:0068.53time_gap:0 id_gap:11
09:30:0168.09time_gap:0
09:32:0567.04time_gap:7 id_gap:192
10:17:1364.22time_gap:1 id_gap:75
sell seq: _11_29
09:30:0068.53time_gap:0
09:30:0168.53time_gap:0
09:30:2168.48time_gap:0
09:32:5467.8time_gap:13 id_gap:294
09:33:2768.54time_gap:4 id_gap:70
09:47:5365.48time_gap:74 id_gap:624
10:18:4463.68time_gap:1 id_gap:23
11:24:1965.0time_gap:0
sell seq: _29_71
11:13:3763.74time_gap:0
sell seq: _36_14
09:30:2268.54time_gap:0 id_gap:20
09:30:2568.53time_gap:0
09:32:0467.2time_gap:10 id_gap:241
09:34:0469.98time_gap:0
10:04:4564.7time_gap:6 id_gap:67
10:18:1463.98time_gap:5 id_gap:56
sell seq: _14_64
10:05:5264.47time_gap:12 id_gap:212
sell seq: _12_14
09:30:2568.53time_gap:0
09:31:1066.78time_gap:0
09:31:1166.49time_gap:3 id_gap:223
09:31:1265.98time_gap:0
09:36:0467.5time_gap:61 id_gap:786
09:37:2867.0time_gap:8 id_gap:87
09:41:1466.99time_gap:84 id_gap:768
09:44:1965.28time_gap:3 id_gap:57
09:45:0965.22time_gap:0 id_gap:13
09:45:5866.41time_gap:1 id_gap:12
09:51:3365.5time_gap:78 id_gap:823
09:54:3066.07time_gap:96 id_gap:719
10:10:0265.32time_gap:51 id_gap:324
10:18:5063.58time_gap:1 id_gap:11
10:28:2764.6time_gap:31 id_gap:126
10:47:0666.23time_gap:0
sell seq: _11_19
09:30:4867.0time_gap:0 id_gap:24
09:33:1968.5time_gap:8 id_gap:214
09:38:0765.91time_gap:7 id_gap:259
09:39:0566.7time_gap:14 id_gap:246
09:47:0664.82time_gap:1 id_gap:73
09:50:2365.51time_gap:0
09:55:0066.81time_gap:0
10:19:0563.6time_gap:0
sell seq: _19_19_19
09:30:2568.55time_gap:0 id_gap:14
09:30:2568.55time_gap:0 id_gap:14
sell seq: _23_17
09:30:0368.55time_gap:17 id_gap:849
10:25:5164.6time_gap:1 id_gap:24
10:43:0165.5time_gap:3 id_gap:17
sell seq: _17_17
09:30:2168.56time_gap:0
09:31:3766.79time_gap:0
09:32:0267.18time_gap:0 id_gap:14
09:32:0267.17time_gap:0
09:32:0467.5time_gap:0
09:32:2368.36time_gap:0
09:33:5570.07time_gap:0
09:33:5570.07time_gap:0
09:34:1369.54time_gap:0 id_gap:14
10:09:1565.22time_gap:4 id_gap:12
10:10:5065.5time_gap:0
11:08:1564.31time_gap:0
sell seq: _28_12
09:30:0368.4time_gap:4 id_gap:217
09:37:1067.62time_gap:1 id_gap:19
09:37:5066.53time_gap:16 id_gap:587
sell seq: _71_16_12
09:30:2868.49time_gap:33 id_gap:987
09:43:3565.0time_gap:1 id_gap:11
sell seq: _17_29
09:30:0068.49time_gap:7 id_gap:396
09:33:2068.34time_gap:4 id_gap:115
10:21:4364.03time_gap:12 id_gap:73
sell seq: _12_13
09:31:1066.53time_gap:0
09:31:1166.18time_gap:0
09:31:1266.02time_gap:22 id_gap:989
09:52:1765.0time_gap:1 id_gap:24
10:00:4065.7time_gap:130 id_gap:847
10:03:0065.66time_gap:5 id_gap:38
10:14:5564.46time_gap:9 id_gap:44
10:20:2064.2time_gap:11 id_gap:55
10:29:4464.74time_gap:16 id_gap:60
sell seq: _13_29
09:31:0368.49time_gap:0
09:31:1566.05time_gap:13 id_gap:638
09:59:2966.0time_gap:23 id_gap:134
10:01:2366.02time_gap:65 id_gap:412
10:17:5764.17time_gap:0
sell seq: _11_15_31
09:30:0168.09time_gap:0 id_gap:52
10:01:0065.99time_gap:1 id_gap:10
sell seq: _11_71
09:48:4065.78time_gap:1 id_gap:12
sell seq: _23_14
09:34:2569.5time_gap:7 id_gap:115
09:35:2168.31time_gap:16 id_gap:309
10:00:5566.01time_gap:0
sell seq: _14_14
09:32:2967.38time_gap:3 id_gap:41
09:35:2368.05time_gap:0
09:42:3866.69time_gap:0
10:42:0666.0time_gap:0
sell seq: _28_22
09:35:0069.0time_gap:0
09:38:4067.35time_gap:1 id_gap:27
10:35:5265.95time_gap:120 id_gap:679
sell seq: _22_58
09:31:3366.79time_gap:1 id_gap:40
sell seq: _13_13_13
09:30:0868.7time_gap:1 id_gap:17
09:30:0868.7time_gap:1 id_gap:17
sell seq: _32_13
09:30:5366.99time_gap:1 id_gap:21
09:31:2165.16time_gap:1 id_gap:54
09:36:3768.59time_gap:8 id_gap:81
09:51:4865.8time_gap:90 id_gap:855
10:46:0865.67time_gap:4
10:51:4965.0time_gap:6 id_gap:20
sell seq: _13_16
09:31:0267.17time_gap:1 id_gap:16
09:31:3966.1time_gap:1 id_gap:50
09:34:0170.32time_gap:1 id_gap:59
09:36:1067.66time_gap:60 id_gap:786
09:40:0067.0time_gap:37 id_gap:319
10:15:5765.0time_gap:1 id_gap:14
10:18:4063.5time_gap:14 id_gap:231
10:22:2563.41time_gap:1 id_gap:26
sell seq: _17_35_35_31
09:30:1068.66time_gap:0
09:30:1168.66time_gap:1 id_gap:169
sell seq: _14_17
10:36:3365.49time_gap:37 id_gap:124
sell seq: _12_17
09:30:1668.32time_gap:6 id_gap:224
09:30:5466.91time_gap:3 id_gap:81
09:46:0266.0time_gap:3 id_gap:41
09:48:3365.97time_gap:25 id_gap:199
10:09:0665.2time_gap:0 id_gap:17
10:10:5665.38time_gap:81 id_gap:389
10:17:2564.2time_gap:32 id_gap:266
10:22:1763.3time_gap:16 id_gap:300
10:23:4263.85time_gap:18 id_gap:98
10:28:0064.99time_gap:1
sell seq: _33_12
09:30:2268.54time_gap:0 id_gap:34
09:47:0564.8time_gap:10 id_gap:462
09:52:5565.3time_gap:14 id_gap:71
sell seq: _14_27
09:45:0165.09time_gap:9 id_gap:369
09:49:3365.13time_gap:1 id_gap:15
10:50:4665.52time_gap:1
10:55:0165.09time_gap:14 id_gap:25
sell seq: _12_11
09:30:4967.17time_gap:1 id_gap:26
09:30:5167.17time_gap:1 id_gap:34
09:31:2265.88time_gap:0
09:31:3266.0time_gap:3 id_gap:85
09:31:3666.78time_gap:3 id_gap:111
09:31:3966.88time_gap:1 id_gap:21
09:31:4366.86time_gap:0 id_gap:31
09:32:0267.28time_gap:0
09:35:2268.01time_gap:14 id_gap:209
09:36:2168.3time_gap:3 id_gap:93
09:38:0466.0time_gap:0 id_gap:48
09:41:1067.0time_gap:0
09:53:2565.6time_gap:39 id_gap:415
09:53:4765.89time_gap:29 id_gap:295
10:02:2266.09time_gap:0
10:07:0465.3time_gap:0
10:12:1865.39time_gap:0
10:35:4065.35time_gap:82 id_gap:580
10:38:2766.36time_gap:1 id_gap:43
10:38:3466.5time_gap:1 id_gap:18
sell seq: _33_16
09:31:2866.8time_gap:6 id_gap:228
09:35:3867.99time_gap:0
10:28:0064.99time_gap:0
sell seq: _13_13
09:30:3167.9time_gap:3 id_gap:46
09:37:3866.96time_gap:3 id_gap:38
10:02:2866.01time_gap:0
10:09:0765.28time_gap:124 id_gap:783
10:41:1666.36time_gap:9 id_gap:50
sell seq: _13_26
09:40:2467.17time_gap:5 id_gap:38
09:43:4065.04time_gap:4 id_gap:136
09:43:4765.13time_gap:1
10:06:0064.32time_gap:7 id_gap:320
10:14:1564.67time_gap:88 id_gap:781
sell seq: _16_23
09:31:3366.99time_gap:7 id_gap:315
09:34:5469.48time_gap:0
09:35:1967.9time_gap:5 id_gap:102
09:50:4565.01time_gap:76 id_gap:656
09:52:0664.94time_gap:1
10:17:1964.19time_gap:4 id_gap:50
sell seq: _16_16
09:30:3567.5time_gap:0
09:30:3567.5time_gap:0
09:31:1166.14time_gap:0
09:32:3867.8time_gap:10 id_gap:270
09:41:1066.99time_gap:1
09:43:0366.5time_gap:0
09:43:0366.5time_gap:0
09:43:0366.5time_gap:0
10:16:3864.59time_gap:6 id_gap:15
10:50:5665.4time_gap:94 id_gap:322
sell seq: _18_16
09:30:3467.98time_gap:0
10:15:0564.47time_gap:115 id_gap:619
10:36:5365.36time_gap:5 id_gap:18
10:38:2866.51time_gap:5 id_gap:95
10:43:0165.56time_gap:0
11:19:3664.73time_gap:0
sell seq: _16_16_16_16_16
09:30:3567.5time_gap:0
09:43:0366.5time_gap:1
sell seq: _17_17_17
09:32:0467.5time_gap:0
sell seq: _22_13
09:31:4967.5time_gap:5 id_gap:84
10:03:2164.74time_gap:3 id_gap:61
10:22:3763.41time_gap:0 id_gap:10
10:39:5766.39time_gap:0
sell seq: _13_51
10:00:4966.0time_gap:1 id_gap:10
sell seq: _17_21
09:32:0467.5time_gap:27 id_gap:633
09:53:1465.87time_gap:7 id_gap:52
11:07:0364.4time_gap:7 id_gap:28
sell seq: _21_29
10:23:1963.29time_gap:0 id_gap:13
sell seq: _12_12
09:31:1265.99time_gap:0
09:33:5170.09time_gap:1 id_gap:22
09:33:5270.09time_gap:0
09:35:2767.5time_gap:0
09:35:5667.61time_gap:0
09:37:1667.6time_gap:1 id_gap:13
09:38:0266.01time_gap:1 id_gap:31
09:55:0266.66time_gap:0
10:07:4165.6time_gap:6 id_gap:23
sell seq: _37_14
09:39:2266.77time_gap:27 id_gap:347
sell seq: _12_18
09:43:3565.0time_gap:0 id_gap:18
sell seq: _21_11
09:32:4667.88time_gap:9 id_gap:151
09:45:3365.63time_gap:1 id_gap:13
10:14:2664.47time_gap:38 id_gap:448
10:18:3163.9time_gap:1
10:39:1166.59time_gap:0
sell seq: _19_17
09:43:5365.15time_gap:3 id_gap:67
09:50:0365.79time_gap:1 id_gap:12
10:12:5565.0time_gap:1
sell seq: _11_73
09:41:1067.0time_gap:0
09:41:1067.0time_gap:0
09:50:3665.14time_gap:0 id_gap:10
sell seq: _17_13
09:37:0367.74time_gap:1
10:11:0065.3time_gap:1 id_gap:12
10:32:3964.0time_gap:1 id_gap:10
10:35:0165.0time_gap:9 id_gap:18
sell seq: _14_16
09:32:0767.09time_gap:1 id_gap:34
11:00:5766.01time_gap:8 id_gap:27
11:15:1764.42time_gap:6 id_gap:14
sell seq: _14_11
09:30:4766.92time_gap:23 id_gap:996
09:31:1066.64time_gap:0
09:31:1066.86time_gap:0 id_gap:10
09:31:2065.87time_gap:0
09:31:2165.0time_gap:7 id_gap:308
09:34:0469.56time_gap:6 id_gap:226
09:34:5369.4time_gap:1 id_gap:36
09:36:5666.66time_gap:49 id_gap:624
09:39:4766.59time_gap:0
09:41:5766.66time_gap:41 id_gap:387
09:48:3865.8time_gap:47 id_gap:474
09:49:2165.08time_gap:75 id_gap:654
09:52:0065.03time_gap:0
09:53:3265.87time_gap:0 id_gap:18
09:58:0366.89time_gap:1
10:03:3964.5time_gap:3 id_gap:85
10:10:4065.73time_gap:0
10:22:4263.32time_gap:3 id_gap:44
10:22:4563.32time_gap:0
10:25:2864.4time_gap:48 id_gap:350
11:22:2564.75time_gap:31 id_gap:39
sell seq: _11_22_13
10:39:1066.49time_gap:1 id_gap:27
sell seq: _26_18_26
09:49:0765.75time_gap:1 id_gap:56
sell seq: _17_11
09:32:5867.45time_gap:0
09:43:3865.08time_gap:4 id_gap:148
09:50:3665.15time_gap:22 id_gap:371
10:04:4964.68time_gap:7 id_gap:57
10:17:1764.07time_gap:3 id_gap:29
sell seq: _16_17
09:53:3465.9time_gap:7 id_gap:50
sell seq: _37_13
09:30:4566.9time_gap:1 id_gap:22
sell seq: _14_48
09:47:5565.68time_gap:11 id_gap:109
09:49:0765.52time_gap:68 id_gap:560
10:03:3764.6time_gap:3 id_gap:73
sell seq: _19_28
09:32:2767.39time_gap:0
09:41:5266.65time_gap:1 id_gap:31
09:42:2566.9time_gap:24 id_gap:266
09:44:5865.15time_gap:1 id_gap:25
09:50:5064.98time_gap:5 id_gap:68
sell seq: _11_13
09:31:1066.78time_gap:0
09:32:1567.38time_gap:12 id_gap:273
09:33:3869.52time_gap:23 id_gap:892
09:44:0365.26time_gap:0 id_gap:23
09:55:0766.9time_gap:0
10:15:3164.53time_gap:84 id_gap:395
10:24:1863.61time_gap:1
10:36:1166.0time_gap:110 id_gap:443
11:07:4264.3time_gap:36 id_gap:95
11:25:2565.7time_gap:66 id_gap:111
sell seq: _73_12
10:09:5065.0time_gap:124 id_gap:679
sell seq: _49_11
09:31:5767.62time_gap:3 id_gap:71
sell seq: _16_12
09:36:0867.6time_gap:63 id_gap:808
09:43:0066.56time_gap:0
09:49:2465.1time_gap:1 id_gap:13
09:52:3865.16time_gap:3 id_gap:18
09:59:3066.05time_gap:163 id_gap:954
10:04:3964.72time_gap:28 id_gap:351
10:10:0265.35time_gap:54 id_gap:389
10:11:4165.58time_gap:13 id_gap:47
10:17:3464.23time_gap:19 id_gap:157
10:18:3263.89time_gap:1 id_gap:11
11:07:4964.43time_gap:6 id_gap:12
sell seq: _32_14
09:31:4666.79time_gap:0
09:37:0266.99time_gap:0
09:41:4966.68time_gap:49 id_gap:489
10:19:0263.36time_gap:0 id_gap:17
sell seq: _26_17
09:38:1266.1time_gap:0 id_gap:36
09:39:2866.69time_gap:32 id_gap:458
09:53:1765.6time_gap:8 id_gap:71
09:55:4766.38time_gap:5 id_gap:33
10:26:4264.24time_gap:9 id_gap:82
10:36:0566.0time_gap:0
sell seq: _17_33
10:23:0263.2time_gap:16 id_gap:574
sell seq: _34_13
09:34:4469.47time_gap:3 id_gap:79
09:35:3768.31time_gap:0
09:38:5966.8time_gap:1 id_gap:22
10:24:0063.85time_gap:0 id_gap:14
11:17:1964.88time_gap:28 id_gap:31
sell seq: _16_28
09:49:5665.77time_gap:9 id_gap:81
10:03:2764.63time_gap:0
11:14:3064.36time_gap:1
sell seq: _23_12
09:49:0765.5time_gap:6 id_gap:59
09:53:1765.79time_gap:9 id_gap:88
10:04:3264.7time_gap:3 id_gap:68
sell seq: _31_16_15
09:35:2668.03time_gap:1
09:35:3967.7time_gap:0
sell seq: _28_11
09:31:0467.83time_gap:1 id_gap:95
09:33:0166.75time_gap:1
10:12:5765.0time_gap:1 id_gap:23
sell seq: _11_38
09:45:3565.63time_gap:4 id_gap:36
sell seq: _14_39
09:49:3365.0time_gap:1 id_gap:17
sell seq: _11_22_11
11:13:0265.02time_gap:27 id_gap:42
sell seq: _16_16_16
09:31:1166.14time_gap:0
sell seq: _19_13
09:57:3666.5time_gap:59 id_gap:417
10:11:2265.5time_gap:38 id_gap:181
10:14:5164.48time_gap:3 id_gap:57
10:23:2763.32time_gap:3 id_gap:22
10:38:1566.36time_gap:11 id_gap:155
10:54:4065.08time_gap:32 id_gap:56
sell seq: _14_21
09:51:3665.58time_gap:5 id_gap:19
sell seq: _17_22
09:45:0665.2time_gap:0 id_gap:16
09:56:1166.06time_gap:170 id_gap:999
10:01:0065.99time_gap:0
sell seq: _22_18
09:59:1466.06time_gap:127 id_gap:814
10:29:0064.51time_gap:14 id_gap:73
10:36:3965.38time_gap:0
sell seq: _22_16_11
10:28:1664.0time_gap:123 id_gap:467
sell seq: _22_16
09:41:1866.84time_gap:7 id_gap:56
sell seq: _23_13_31
09:38:0065.96time_gap:0 id_gap:31
09:46:4465.0time_gap:1 id_gap:22
sell seq: _28_29
10:22:2263.29time_gap:14 id_gap:250
sell seq: _36_28
10:26:0164.68time_gap:1
sell seq: _18_14
09:33:4970.0time_gap:0
09:57:0166.54time_gap:0
10:50:3565.0time_gap:26 id_gap:48
sell seq: _23_22
10:03:4964.4time_gap:1 id_gap:11
10:19:0763.29time_gap:1 id_gap:46
10:55:3065.0time_gap:166 id_gap:240
sell seq: _26_11
09:40:1767.46time_gap:0
09:49:5265.79time_gap:10 id_gap:81
10:19:5164.17time_gap:13 id_gap:161
11:15:4764.4time_gap:316 id_gap:510
sell seq: _67_12
09:50:4964.96time_gap:11 id_gap:109
sell seq: _16_41
09:47:0364.79time_gap:7 id_gap:402
sell seq: _16_11
09:32:5567.86time_gap:0 id_gap:16
09:46:4265.05time_gap:1 id_gap:23
09:47:0264.8time_gap:1
10:02:5765.6time_gap:8 id_gap:61
10:08:5665.28time_gap:1
10:30:5364.41time_gap:12 id_gap:39
sell seq: _31_11
11:28:1465.49time_gap:40 id_gap:60
sell seq: _37_17
10:09:0165.2time_gap:0
sell seq: _26_19
09:31:2065.87time_gap:4 id_gap:189
sell seq: _74_74_74
09:49:0765.5time_gap:0 id_gap:15
09:49:0765.5time_gap:0 id_gap:15
sell seq: _21_13
09:55:1466.34time_gap:109 id_gap:616
09:58:0366.88time_gap:0
10:01:4666.35time_gap:6 id_gap:19
10:31:0064.4time_gap:0
sell seq: _23_13
09:45:3465.47time_gap:55 id_gap:574
10:04:4564.68time_gap:1
10:09:2865.19time_gap:93 id_gap:634
sell seq: _17_28
09:34:1369.57time_gap:18 id_gap:379
sell seq: _48_11
09:43:4765.2time_gap:7 id_gap:130
10:08:0465.3time_gap:31 id_gap:278
10:19:3564.07time_gap:3 id_gap:33
sell seq: _11_41
09:44:3465.3time_gap:1 id_gap:15
sell seq: _14_36_15
09:33:2368.49time_gap:0
sell seq: _14_31
10:09:3865.18time_gap:9 id_gap:48
sell seq: _21_48
10:23:1063.0time_gap:0 id_gap:23
sell seq: _17_18
09:53:1365.66time_gap:9 id_gap:69
10:10:3965.76time_gap:1 id_gap:18
10:18:1064.0time_gap:0 id_gap:17
sell seq: _24_44
10:28:0064.99time_gap:0
sell seq: _42_14
09:44:5165.21time_gap:1 id_gap:23
09:45:0565.15time_gap:8 id_gap:308
10:06:3665.27time_gap:91 id_gap:898
sell seq: _52_19
09:33:0266.75time_gap:0 id_gap:14
sell seq: _12_12_12
10:07:4165.6time_gap:6 id_gap:32
sell seq: _12_29
09:58:4166.35time_gap:11 id_gap:27
10:05:2364.7time_gap:1 id_gap:15
10:26:2164.36time_gap:51 id_gap:277
sell seq: _22_19
09:30:1468.6time_gap:0 id_gap:12
sell seq: _129_14
09:32:1067.4time_gap:31 id_gap:681
sell seq: _22_21
10:05:3064.7time_gap:10 id_gap:120
sell seq: _43_23
09:30:4167.0time_gap:1 id_gap:20
sell seq: _12_47
10:05:5064.45time_gap:1
sell seq: _14_19
10:03:2164.69time_gap:0
10:17:0064.46time_gap:46 id_gap:750
10:23:0963.0time_gap:0
sell seq: _15_12_29
10:23:1463.0time_gap:1 id_gap:11
sell seq: _33_33
10:18:5763.0time_gap:1 id_gap:34
sell seq: _27_12
09:31:3666.05time_gap:5 id_gap:211
sell seq: _37_26
10:05:4164.51time_gap:5 id_gap:81
10:22:2563.0time_gap:38 id_gap:540
11:16:3864.48time_gap:250 id_gap:386
sell seq: _12_22
09:39:1766.86time_gap:0
sell seq: _47_18
09:50:4765.0time_gap:7 id_gap:84
sell seq: _27_23
09:57:2566.54time_gap:0
sell seq: _46_13
09:31:3566.01time_gap:1 id_gap:45
sell seq: _18_23
09:34:3369.47time_gap:3 id_gap:57
sell seq: _16_59
09:33:4669.99time_gap:0

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


seq: _21_79_79
09:37:469.32time_gap:39 id_gap:121
09:50:209.31time_gap:21 id_gap:48
seq: _79_79_79
09:40:159.4time_gap:20 id_gap:73
09:50:309.32time_gap:86 id_gap:304
09:53:249.36time_gap:50 id_gap:110
09:54:449.36time_gap:70 id_gap:129
09:55:249.35time_gap:10 id_gap:19
09:56:149.37time_gap:10 id_gap:23
09:58:349.38time_gap:10 id_gap:68
10:00:349.41time_gap:20 id_gap:58
seq: _79_33_79_32_79
09:51:209.31time_gap:16 id_gap:55
09:59:349.38time_gap:10 id_gap:20
seq: _79_79_18
09:38:559.34time_gap:9 id_gap:14
09:54:379.35time_gap:17 id_gap:15
seq: _79_79_33
09:52:209.34time_gap:32 id_gap:79
09:57:249.37time_gap:24 id_gap:19
seq: _79_57_79
09:34:349.35time_gap:14 id_gap:20
09:52:509.37time_gap:11 id_gap:102
seq: _79_79_79_79_79
seq: _79_79_11
09:56:549.37time_gap:20 id_gap:18
10:05:559.49time_gap:6 id_gap:13
seq: _79_79_79_79
seq: _79_79_16
09:53:349.35time_gap:20 id_gap:53
seq: _79_269
09:39:259.37time_gap:0
seq: _99_99_99_99
10:16:059.46time_gap:10 id_gap:13
10:19:059.48time_gap:10 id_gap:60
10:20:059.46time_gap:10 id_gap:14
10:21:369.47time_gap:10 id_gap:20
10:22:259.46time_gap:100 id_gap:108
10:22:369.45time_gap:19 id_gap:20
10:23:259.45time_gap:11 id_gap:11
10:29:269.51time_gap:11 id_gap:18
seq: _99_99_99
10:15:159.45time_gap:10 id_gap:18
10:16:459.46time_gap:10
10:17:259.46time_gap:10
10:26:059.48time_gap:11 id_gap:10
seq: _99_99_99_99_99
seq: _99_99_99_26
10:24:359.47time_gap:10
seq: _99_99_19
10:28:159.52time_gap:7
seq: _99_21_99
10:28:399.52time_gap:11 id_gap:19
seq: _99_99
10:17:569.46time_gap:9
10:18:159.46time_gap:10 id_gap:10
10:18:359.46time_gap:10 id_gap:15
10:18:569.49time_gap:139 id_gap:261
10:25:459.48time_gap:11 id_gap:10
------卖出------

sell seq: _59_59_59
11:02:189.44time_gap:0
11:02:189.44time_gap:0
sell seq: _37_20_81_30
10:03:129.46time_gap:0
10:27:579.5time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _37_12
09:30:0549.5time_gap:5 id_gap:266
09:31:4648.05time_gap:1 id_gap:16
09:56:5947.08time_gap:8 id_gap:77
seq: _17_26
09:30:1349.29time_gap:0
10:29:3647.52time_gap:4
10:56:0946.34time_gap:14 id_gap:223
seq: _31_12
09:30:1349.29time_gap:0
09:34:0948.46time_gap:4 id_gap:70
09:45:4148.01time_gap:1 id_gap:65
seq: _11_22_16
09:30:0049.3time_gap:0
09:52:0147.0time_gap:0
seq: _22_16_21
10:56:5246.29time_gap:48 id_gap:418
seq: _16_21_11
11:13:2545.15time_gap:1
seq: _13_12_19
09:30:0049.3time_gap:0 id_gap:76
09:30:4248.53time_gap:0 id_gap:61
seq: _18_13_26
09:30:1549.3time_gap:6 id_gap:251
10:01:4347.45time_gap:3 id_gap:23
seq: _12_21
09:30:0149.6time_gap:0
09:30:0749.3time_gap:0
09:30:5848.93time_gap:1 id_gap:19
09:40:0247.87time_gap:0
09:53:3447.01time_gap:8 id_gap:115
09:56:0847.04time_gap:3 id_gap:92
10:05:3647.44time_gap:19 id_gap:110
10:05:3647.43time_gap:0
10:24:5147.91time_gap:4 id_gap:15
10:41:2546.79time_gap:24 id_gap:144
10:57:4546.38time_gap:0
11:09:5445.79time_gap:1
seq: _72_13
09:30:1249.3time_gap:0
10:53:4246.71time_gap:9 id_gap:43
11:08:2045.67time_gap:1 id_gap:15
seq: _11_19_14
09:30:2149.26time_gap:0 id_gap:19
09:30:2749.0time_gap:0
09:55:4647.01time_gap:0
11:13:0344.81time_gap:0 id_gap:10
seq: _19_15_13
09:30:2149.26time_gap:0
10:41:4046.74time_gap:1
seq: _49_16
09:30:0049.26time_gap:0
09:43:3548.36time_gap:6 id_gap:80
11:04:3746.0time_gap:22 id_gap:130
seq: _11_29
09:30:0049.26time_gap:0
09:38:1847.65time_gap:8 id_gap:147
10:06:4647.37time_gap:78 id_gap:383
11:00:4046.01time_gap:0
seq: _58_11
10:55:5546.33time_gap:10 id_gap:162
seq: _42_21
09:30:2149.26time_gap:0
09:57:4247.2time_gap:3 id_gap:52
10:38:2746.88time_gap:5 id_gap:29
seq: _21_16
09:40:2947.71time_gap:0
10:05:3947.43time_gap:8 id_gap:45
10:56:5546.25time_gap:15 id_gap:157
seq: _92_13_19
09:30:0049.6time_gap:0 id_gap:78
11:16:3145.3time_gap:3 id_gap:18
seq: _13_19_13
09:46:4046.91time_gap:1 id_gap:55
seq: _13_20_12
10:35:5947.0time_gap:1 id_gap:23
seq: _20_11_17
09:30:0049.35time_gap:0 id_gap:157
11:21:2745.0time_gap:0
seq: _17_39
09:30:0049.34time_gap:0 id_gap:88
09:30:3448.66time_gap:9 id_gap:488
10:01:4947.46time_gap:11 id_gap:95
10:09:5647.31time_gap:23 id_gap:210
11:21:2745.0time_gap:0
seq: _19_33_28
09:30:0549.31time_gap:0
09:38:3647.64time_gap:6 id_gap:89
seq: _14_21
09:30:0049.31time_gap:0 id_gap:46
09:49:5947.5time_gap:0 id_gap:13
09:51:1146.99time_gap:1
09:53:5747.0time_gap:17 id_gap:157
10:14:0147.32time_gap:36 id_gap:70
10:34:3747.1time_gap:0
10:44:1447.0time_gap:1 id_gap:17
11:00:0646.12time_gap:8 id_gap:60
11:02:2445.95time_gap:15 id_gap:208
11:18:4945.12time_gap:0
seq: _28_12
10:12:5247.35time_gap:0
10:24:0447.72time_gap:5 id_gap:23
10:35:1547.02time_gap:1 id_gap:14
11:11:5345.05time_gap:0 id_gap:10
seq: _13_14_13
09:30:0549.48time_gap:1 id_gap:73
10:34:0647.02time_gap:1 id_gap:53
seq: _21_21
09:31:1848.09time_gap:1 id_gap:12
09:53:3347.02time_gap:3 id_gap:46
10:16:1147.6time_gap:0
10:16:1147.6time_gap:0
10:16:1147.6time_gap:0
seq: _24_21
09:49:5947.5time_gap:0
10:01:3147.5time_gap:5 id_gap:22
10:06:1947.3time_gap:0
10:58:0246.4time_gap:50 id_gap:268
11:12:1245.01time_gap:0
seq: _43_11
10:20:1447.58time_gap:13 id_gap:31
seq: _38_13
09:30:0049.39time_gap:0 id_gap:148
09:31:2748.36time_gap:0
09:53:2947.01time_gap:0
11:12:1245.01time_gap:3 id_gap:124
seq: _22_22
09:30:0249.38time_gap:1 id_gap:56
09:31:1348.41time_gap:0
09:37:5047.77time_gap:0
09:38:3047.69time_gap:4 id_gap:65
09:49:5947.5time_gap:0
seq: _11_41
09:30:0849.49time_gap:1 id_gap:62
09:30:5248.84time_gap:1 id_gap:11
10:16:4647.6time_gap:4 id_gap:11
11:15:3045.02time_gap:35 id_gap:326
seq: _33_14
09:30:1449.49time_gap:0
09:36:3747.93time_gap:27 id_gap:479
09:40:4247.77time_gap:6 id_gap:47
10:59:1446.38time_gap:3 id_gap:32
11:19:4545.2time_gap:13 id_gap:68
seq: _28_11
09:30:0149.46time_gap:1 id_gap:180
09:33:2248.59time_gap:10 id_gap:153
09:38:3347.7time_gap:3 id_gap:31
09:38:5147.64time_gap:3 id_gap:35
seq: _43_16
09:30:2849.06time_gap:3 id_gap:130
10:18:5747.73time_gap:1
11:01:0645.82time_gap:4 id_gap:240
seq: _41_21
09:51:3347.16time_gap:3 id_gap:45
seq: _33_15_11
09:30:3648.73time_gap:0 id_gap:46
11:02:3145.85time_gap:0
seq: _46_30_11
09:30:4048.73time_gap:1 id_gap:66
09:34:0748.34time_gap:0
seq: _31_19
09:30:3748.73time_gap:0 id_gap:11
09:38:3347.7time_gap:0
09:39:1747.65time_gap:1 id_gap:22
09:53:0047.04time_gap:11 id_gap:121
09:53:3746.97time_gap:0
10:41:5146.74time_gap:0
seq: _17_16
09:30:3748.52time_gap:0
09:30:4348.5time_gap:0
09:38:5147.64time_gap:0 id_gap:11
09:39:1347.68time_gap:0
10:11:4247.51time_gap:29 id_gap:149
10:29:4147.51time_gap:0
10:59:5746.24time_gap:0
seq: _11_11_17
09:31:2348.09time_gap:0
seq: _22_26
09:30:3948.52time_gap:3 id_gap:210
09:42:1548.06time_gap:11 id_gap:87
10:07:2447.3time_gap:4 id_gap:13
11:02:2945.83time_gap:1
seq: _17_23
09:33:3348.52time_gap:3 id_gap:68
09:35:5548.11time_gap:0
10:03:2147.29time_gap:45 id_gap:211
10:15:5947.5time_gap:1
10:47:0047.19time_gap:9 id_gap:53
seq: _19_16_13
09:30:3648.51time_gap:0
11:12:0944.91time_gap:1
seq: _13_13_13
09:46:4147.01time_gap:0
09:46:4146.91time_gap:0
seq: _13_11_36
09:30:3648.51time_gap:1 id_gap:80
09:57:3647.23time_gap:1 id_gap:12
seq: _19_17_17
09:30:4348.51time_gap:0 id_gap:13
11:22:0544.89time_gap:0
seq: _17_17
09:31:1048.51time_gap:0
09:31:2248.08time_gap:1 id_gap:25
09:35:1748.01time_gap:0
09:37:5047.86time_gap:0
09:51:5747.07time_gap:7 id_gap:118
09:52:1746.93time_gap:0
10:56:2146.26time_gap:0
seq: _43_23
10:42:2546.74time_gap:0
seq: _16_16_16
09:30:3448.57time_gap:0 id_gap:19
09:36:0348.1time_gap:1 id_gap:48
10:10:1147.26time_gap:0
seq: _38_26
09:30:3448.59time_gap:0 id_gap:27
09:32:2748.74time_gap:4 id_gap:85
10:33:5047.01time_gap:0
seq: _16_28
11:12:1444.9time_gap:1 id_gap:30
seq: _14_18_12
09:30:3448.5time_gap:0
09:33:3048.64time_gap:1 id_gap:19
10:10:0747.27time_gap:0
11:12:1344.8time_gap:3 id_gap:129
seq: _17_19_15
09:32:0348.5time_gap:1 id_gap:10
11:15:0344.67time_gap:0
seq: _38_12
09:30:4348.5time_gap:0
09:41:2247.91time_gap:6 id_gap:55
09:57:0847.11time_gap:3
seq: _28_23
09:30:4748.61time_gap:11 id_gap:301
09:36:2148.0time_gap:3 id_gap:22
11:12:3944.79time_gap:1 id_gap:35
seq: _18_12_12
09:30:5148.86time_gap:7 id_gap:184
seq: _38_16
09:30:3548.71time_gap:0
10:17:4247.58time_gap:0
10:58:1346.45time_gap:16 id_gap:102
seq: _12_26
09:30:5448.71time_gap:0
09:38:2747.65time_gap:0
10:05:3647.41time_gap:36 id_gap:201
10:53:1246.7time_gap:0 id_gap:12
10:56:1146.19time_gap:5 id_gap:80
11:25:1345.16time_gap:13 id_gap:38
seq: _21_18
09:30:5748.71time_gap:3 id_gap:85
09:39:1247.93time_gap:0
09:42:1548.08time_gap:4 id_gap:20
09:43:1648.41time_gap:0
10:33:2847.11time_gap:50 id_gap:452
11:14:5144.5time_gap:0 id_gap:14
11:24:1845.18time_gap:31 id_gap:91
seq: _30_16_14_14
09:30:3848.53time_gap:0 id_gap:19
10:08:4247.3time_gap:0 id_gap:26
seq: _14_14_22_13
11:17:4245.03time_gap:8 id_gap:36
seq: _29_18
09:30:4048.75time_gap:0
09:36:2747.9time_gap:1
09:42:0148.25time_gap:0
10:10:1947.28time_gap:0
seq: _18_13
09:33:4748.49time_gap:31 id_gap:479
seq: _13_19
09:30:4048.78time_gap:0
09:38:3147.65time_gap:12 id_gap:209
09:48:3047.59time_gap:1
10:30:3747.38time_gap:21 id_gap:71
10:34:0147.1time_gap:32 id_gap:266
10:44:0546.99time_gap:4
seq: _12_11_15
09:33:1648.48time_gap:1 id_gap:25
09:46:0347.6time_gap:0 id_gap:20
09:51:3947.08time_gap:1
09:52:1346.9time_gap:1 id_gap:26
seq: _21_142
09:41:2947.93time_gap:0
seq: _13_14_24
09:31:0348.89time_gap:5 id_gap:118
09:49:0647.68time_gap:3 id_gap:76
seq: _36_24
09:41:0647.71time_gap:1 id_gap:14
09:43:5448.55time_gap:0
09:46:4246.91time_gap:0 id_gap:58
09:59:1247.44time_gap:6 id_gap:49
11:09:2445.8time_gap:4 id_gap:24
seq: _16_16
09:31:1348.42time_gap:0
09:36:0548.1time_gap:0 id_gap:12
10:07:0447.4time_gap:0
10:07:0747.4time_gap:0
seq: _23_23_23_23
09:32:0148.41time_gap:0
09:32:0148.41time_gap:1 id_gap:14
seq: _13_21_18
09:56:0647.01time_gap:0
seq: _12_22
09:42:2848.2time_gap:0 id_gap:10
09:57:3347.32time_gap:0
10:10:0447.28time_gap:15 id_gap:125
10:15:3047.42time_gap:0
10:22:5747.9time_gap:6 id_gap:51
10:40:4846.76time_gap:0
11:26:2845.18time_gap:8 id_gap:22
seq: _22_18
09:35:1148.07time_gap:0
10:22:4447.95time_gap:3 id_gap:11
10:37:3746.93time_gap:3 id_gap:39
11:11:1145.6time_gap:1 id_gap:14
11:13:0645.01time_gap:0
11:15:4744.94time_gap:1 id_gap:19
seq: _14_23
09:31:1948.28time_gap:3 id_gap:55
09:57:4147.24time_gap:22 id_gap:261
11:06:5545.91time_gap:0
11:12:1144.86time_gap:0
seq: _23_16
09:35:4648.08time_gap:7 id_gap:75
09:53:4247.01time_gap:1
10:57:3346.26time_gap:6 id_gap:24
11:02:3345.85time_gap:0
11:07:0845.91time_gap:0
seq: _23_12
09:33:3948.41time_gap:24 id_gap:400
09:34:2948.3time_gap:0 id_gap:10
09:36:2647.9time_gap:0 id_gap:13
10:24:0347.72time_gap:0
10:56:4046.25time_gap:0
11:12:4944.83time_gap:16 id_gap:356
11:15:1545.0time_gap:0
seq: _17_18
09:31:5948.17time_gap:0
09:42:5448.4time_gap:1
09:54:5747.29time_gap:8 id_gap:52
10:31:0947.29time_gap:0
10:56:3346.26time_gap:1
11:15:2044.99time_gap:0
seq: _28_13
09:34:1148.37time_gap:21 id_gap:326
09:54:2947.25time_gap:34 id_gap:337
11:12:1044.94time_gap:1 id_gap:57
11:12:1944.53time_gap:3 id_gap:59
seq: _11_32
09:36:4347.9time_gap:0
09:42:5248.33time_gap:44 id_gap:434
09:46:4647.07time_gap:1 id_gap:34
09:48:4647.5time_gap:1
09:50:5247.26time_gap:7 id_gap:56
10:00:1247.23time_gap:11 id_gap:62
11:05:0945.9time_gap:10 id_gap:53
seq: _35_14_11
09:31:1548.32time_gap:1 id_gap:37
10:51:5046.74time_gap:0
seq: _12_11_11
09:31:2648.3time_gap:0
09:35:1248.17time_gap:0 id_gap:12
09:38:4547.69time_gap:1 id_gap:19
09:47:0347.29time_gap:1 id_gap:38
09:51:4347.06time_gap:17 id_gap:203
10:12:5547.4time_gap:30 id_gap:152
10:20:3347.62time_gap:0
11:12:0844.87time_gap:0
11:14:0245.05time_gap:4 id_gap:61
seq: _11_23
09:34:3148.3time_gap:4 id_gap:71
09:38:2247.62time_gap:23 id_gap:461
09:40:1547.72time_gap:1 id_gap:18
10:11:5047.6time_gap:10 id_gap:18
10:51:2446.8time_gap:0
10:57:4546.3time_gap:3 id_gap:17
10:59:3246.16time_gap:0
11:00:2946.08time_gap:9 id_gap:74
11:04:0946.14time_gap:14 id_gap:131
11:06:3445.91time_gap:8 id_gap:39
11:12:1044.94time_gap:0
seq: _13_22
09:34:4948.2time_gap:1
10:31:1247.29time_gap:3 id_gap:15
11:15:3144.99time_gap:9 id_gap:72
seq: _36_11_11
09:31:5148.11time_gap:0
09:58:0147.38time_gap:16 id_gap:164
10:42:0346.79time_gap:15 id_gap:119
seq: _11_11_18
10:00:2247.32time_gap:21 id_gap:121
10:53:1446.7time_gap:6 id_gap:37
seq: _18_18_18
09:31:5148.11time_gap:0
seq: _16_16_13
10:11:0747.5time_gap:4 id_gap:40
seq: _12_12_13
09:31:1848.08time_gap:4 id_gap:71
11:12:1144.86time_gap:0
seq: _44_17_13
09:35:1148.08time_gap:0 id_gap:30
10:20:5847.7time_gap:9 id_gap:47
seq: _16_33
09:38:3047.69time_gap:0
seq: _33_12
09:35:5348.08time_gap:0
09:36:3847.95time_gap:0
09:38:4747.6time_gap:0
11:15:2644.93time_gap:9 id_gap:73
seq: _24_22_11
09:36:0048.03time_gap:5 id_gap:212
11:19:3045.2time_gap:5 id_gap:36
seq: _17_13_11
09:31:2248.05time_gap:15 id_gap:396
11:12:0345.01time_gap:9 id_gap:447
seq: _14_31
09:34:3848.36time_gap:3 id_gap:66
10:51:5046.74time_gap:0
11:06:5645.91time_gap:5 id_gap:37
seq: _11_22_11_11
09:31:2948.01time_gap:13 id_gap:312
10:00:2747.23time_gap:0 id_gap:15
seq: _15_17_17
09:49:3847.88time_gap:0
09:53:4647.01time_gap:0
10:56:2146.25time_gap:0
seq: _46_14
11:02:2545.88time_gap:7 id_gap:117
seq: _19_22
09:36:3848.01time_gap:0
10:44:1847.0time_gap:14 id_gap:98
11:13:3445.22time_gap:3 id_gap:24
11:27:0745.11time_gap:3
seq: _11_26
09:36:3948.01time_gap:3 id_gap:87
10:19:5047.63time_gap:46 id_gap:155
10:34:0747.01time_gap:0
10:37:0946.91time_gap:3
10:46:2947.13time_gap:6 id_gap:23
10:55:5546.38time_gap:7 id_gap:112
10:56:4546.3time_gap:56 id_gap:478
11:02:2845.85time_gap:0
11:13:0444.72time_gap:0
11:20:1145.25time_gap:4 id_gap:15
11:24:0545.11time_gap:122 id_gap:419
seq: _18_14
09:31:3048.27time_gap:10 id_gap:184
09:39:0047.61time_gap:0 id_gap:29
09:48:5147.51time_gap:1 id_gap:16
09:53:4747.01time_gap:0
10:10:1347.26time_gap:1 id_gap:20
10:47:0547.2time_gap:3 id_gap:21
seq: _13_26
09:41:5348.27time_gap:15 id_gap:252
10:22:5747.91time_gap:0
10:30:1947.43time_gap:14 id_gap:29
10:39:3746.8time_gap:0
11:08:0345.7time_gap:20 id_gap:239
seq: _37_69_24
09:45:1648.12time_gap:17 id_gap:178
09:45:5847.9time_gap:0
seq: _14_12_12_20
09:31:4048.0time_gap:1 id_gap:37
09:47:0447.3time_gap:1 id_gap:93
seq: _17_15_18
09:36:4248.0time_gap:0
10:55:2346.56time_gap:1
seq: _19_21
09:31:4548.0time_gap:1 id_gap:15
09:54:2747.24time_gap:17 id_gap:146
11:02:2845.85time_gap:0
11:12:0644.86time_gap:0
seq: _21_28
10:34:4547.03time_gap:22 id_gap:212
10:41:3846.74time_gap:0
11:02:5346.06time_gap:0
11:23:2445.22time_gap:31 id_gap:134
seq: _21_17
09:36:4448.0time_gap:0
09:50:3047.34time_gap:5 id_gap:41
10:35:5747.0time_gap:0
10:57:1846.24time_gap:6 id_gap:17
seq: _13_14_14
09:41:3948.17time_gap:5 id_gap:48
09:46:4246.9time_gap:1 id_gap:26
11:12:1844.8time_gap:0
11:12:2044.61time_gap:0
seq: _22_11
09:34:2748.31time_gap:1 id_gap:11
09:56:0947.0time_gap:0
10:59:2046.3time_gap:3 id_gap:14
11:03:3546.12time_gap:10 id_gap:27
seq: _21_11
09:37:4947.85time_gap:3 id_gap:151
09:38:1847.73time_gap:14 id_gap:321
09:46:0847.51time_gap:0
09:47:0447.22time_gap:1 id_gap:78
09:47:2747.36time_gap:3 id_gap:37
09:48:3947.55time_gap:11 id_gap:81
09:50:3747.23time_gap:5 id_gap:135
10:17:5647.8time_gap:64 id_gap:310
10:26:0147.69time_gap:128 id_gap:390
seq: _46_18
10:24:4847.9time_gap:3 id_gap:15
seq: _18_13_11_12
10:56:2146.26time_gap:0
seq: _20_11_11
09:35:2848.29time_gap:1 id_gap:16
11:11:2445.5time_gap:0 id_gap:31
seq: _19_24_12
09:36:3847.96time_gap:0
09:37:5247.82time_gap:3 id_gap:49
seq: _53_19
10:56:1846.33time_gap:0
seq: _27_12
09:36:3347.88time_gap:0
09:41:0147.72time_gap:0
10:15:1347.38time_gap:5 id_gap:17
11:12:3544.81time_gap:14 id_gap:214
seq: _14_19
09:40:1547.73time_gap:0
09:45:4047.95time_gap:8 id_gap:121
09:56:5047.2time_gap:35 id_gap:327
seq: _17_22_24
10:09:0747.39time_gap:84 id_gap:490
10:22:2947.91time_gap:3 id_gap:21
seq: _12_21_14
11:12:1544.81time_gap:5 id_gap:109
seq: _32_38
09:38:4247.69time_gap:0 id_gap:10
seq: _24_19
09:40:1247.68time_gap:17 id_gap:201
09:50:1147.5time_gap:7 id_gap:82
10:19:0747.74time_gap:13 id_gap:52
10:31:0747.3time_gap:0
10:56:0946.21time_gap:0
11:07:0145.91time_gap:0
11:15:1944.99time_gap:1
seq: _13_42
09:38:0547.73time_gap:0 id_gap:12
09:39:2447.9time_gap:6 id_gap:73
09:40:1047.73time_gap:3 id_gap:68
seq: _22_24
09:38:0347.75time_gap:1 id_gap:17
10:13:3947.4time_gap:107 id_gap:323
10:22:1247.88time_gap:4 id_gap:17
10:25:3447.8time_gap:0
11:08:3345.63time_gap:3 id_gap:35
seq: _24_12
09:40:2947.72time_gap:25 id_gap:225
09:47:1547.38time_gap:0
10:45:5747.03time_gap:0
11:13:0444.87time_gap:4 id_gap:102
11:14:0645.0time_gap:0
11:15:4544.99time_gap:3 id_gap:40
seq: _11_12_14
09:37:2347.93time_gap:12 id_gap:104
09:47:0447.28time_gap:0
09:47:0647.25time_gap:0 id_gap:11
09:47:0747.37time_gap:5 id_gap:95
seq: _13_27
09:37:3747.84time_gap:12 id_gap:287
09:40:4347.81time_gap:34 id_gap:387
09:56:1247.0time_gap:0
seq: _26_27
09:53:0747.01time_gap:0 id_gap:16
seq: _38_11_11
09:45:5047.8time_gap:11 id_gap:113
10:38:1846.94time_gap:4 id_gap:114
seq: _11_33
09:38:0947.78time_gap:1 id_gap:10
11:15:0544.89time_gap:0
11:15:5844.99time_gap:8 id_gap:89
11:20:1045.27time_gap:41 id_gap:186
seq: _14_16_11
09:40:0847.72time_gap:6 id_gap:92
09:49:0447.51time_gap:0
09:49:0547.61time_gap:0
seq: _16_11_19
09:38:5147.59time_gap:5 id_gap:78
09:50:3947.2time_gap:6 id_gap:92
10:18:1647.71time_gap:112 id_gap:348
seq: _28_28
09:40:5747.72time_gap:0
11:12:2244.53time_gap:0
11:12:2244.53time_gap:0
seq: _62_11
09:38:4947.6time_gap:0
10:16:1247.68time_gap:14 id_gap:119
10:18:2847.72time_gap:17 id_gap:126
seq: _24_14
10:26:5547.6time_gap:1
11:00:4146.0time_gap:0
11:05:1245.87time_gap:0
seq: _37_11
09:46:2547.17time_gap:1 id_gap:15
10:25:4847.75time_gap:1
10:26:5147.63time_gap:104 id_gap:297
seq: _43_39
10:49:1047.02time_gap:32 id_gap:66
seq: _24_42
09:49:5947.5time_gap:0
seq: _11_16_11
11:16:5145.5time_gap:0
seq: _34_11
09:46:0747.71time_gap:0
09:52:4947.06time_gap:1 id_gap:27
10:03:3847.34time_gap:9 id_gap:76
10:31:1547.29time_gap:0
10:41:5146.74time_gap:0
10:48:1747.0time_gap:12 id_gap:40
seq: _34_14
09:49:1147.71time_gap:13 id_gap:123
09:50:0947.51time_gap:0
10:07:2147.3time_gap:1
seq: _14_44_17
10:33:5047.09time_gap:34 id_gap:287
seq: _62_19
10:13:5447.29time_gap:0
seq: _11_24
09:52:0246.98time_gap:3 id_gap:38
09:53:3246.95time_gap:13 id_gap:312
09:56:0947.0time_gap:0
10:07:0747.43time_gap:0 id_gap:11
10:23:2647.74time_gap:4 id_gap:19
seq: _14_11_13
11:11:5545.0time_gap:0
seq: _46_11
09:46:0847.5time_gap:1 id_gap:27
09:57:3347.23time_gap:3 id_gap:24
10:56:5946.21time_gap:8 id_gap:57
seq: _41_23
09:39:1647.91time_gap:19 id_gap:220
seq: _16_19
09:38:2747.65time_gap:0
09:49:1247.68time_gap:41 id_gap:254
10:15:4147.52time_gap:59 id_gap:349
10:51:5746.74time_gap:0
11:18:0845.0time_gap:0
11:18:0845.0time_gap:0
seq: _49_18
10:39:2946.84time_gap:12 id_gap:107
seq: _39_12_14
09:51:0947.0time_gap:0 id_gap:15
10:19:4147.69time_gap:70 id_gap:200
seq: _19_19
09:37:5747.78time_gap:6 id_gap:157
seq: _19_33
09:38:4447.64time_gap:4 id_gap:102
10:56:2146.25time_gap:0
11:17:1945.32time_gap:21 id_gap:154
seq: _18_32
11:13:3745.2time_gap:0
seq: _38_17
09:38:3047.64time_gap:1 id_gap:17
seq: _18_16
10:17:3247.56time_gap:5
10:35:4247.05time_gap:4 id_gap:19
11:13:3645.2time_gap:0
seq: _14_16_12
11:17:1445.3time_gap:11 id_gap:101
seq: _13_24
09:49:0347.51time_gap:1
09:57:0347.11time_gap:3 id_gap:25
10:09:3047.32time_gap:8 id_gap:27
10:34:1047.01time_gap:0
seq: _23_42
09:49:5947.5time_gap:0
09:49:5947.5time_gap:0
11:05:5846.1time_gap:15 id_gap:89
seq: _42_12
11:05:3046.04time_gap:39 id_gap:176
seq: _24_32
10:35:5747.01time_gap:0
seq: _21_32
11:22:0544.78time_gap:0
seq: _47_16
10:55:2246.56time_gap:1
seq: _84_11
09:53:5746.98time_gap:0
seq: _19_43
09:56:5747.15time_gap:5 id_gap:67
10:04:2647.47time_gap:16 id_gap:68
10:07:0547.41time_gap:63 id_gap:294
11:14:4044.66time_gap:6 id_gap:66
seq: _22_21
11:27:5845.06time_gap:7 id_gap:19
seq: _14_12_20
10:38:2346.91time_gap:0
seq: _89_14
09:42:5148.4time_gap:1 id_gap:16
seq: _18_19
10:50:0547.0time_gap:5 id_gap:15
seq: _19_44
09:56:1247.0time_gap:0
seq: _15_13_11
11:07:2945.8time_gap:0 id_gap:16
seq: _21_11_12
10:54:1846.69time_gap:38 id_gap:179
seq: _20_11_12
09:50:3947.21time_gap:0
09:50:4047.21time_gap:1
seq: _11_11_11
10:00:2347.23time_gap:1
10:05:2947.36time_gap:0
seq: _12_41_19
10:30:4247.34time_gap:28 id_gap:169
seq: _23_13
09:46:4847.03time_gap:1 id_gap:40
10:36:2846.88time_gap:0 id_gap:14
11:08:1545.67time_gap:4 id_gap:40
11:29:3245.26time_gap:8 id_gap:40
seq: _13_12_13
09:53:2947.01time_gap:3 id_gap:222
11:14:1145.0time_gap:5 id_gap:38
seq: _12_34
09:56:0347.03time_gap:4 id_gap:49
11:15:0244.78time_gap:0
11:27:5545.05time_gap:1
seq: _50_12_28
09:30:1649.36time_gap:1 id_gap:17
seq: _12_11_17
11:12:0644.86time_gap:4 id_gap:222
seq: _44_49
09:46:2547.16time_gap:1 id_gap:10
seq: _27_28
09:46:0547.71time_gap:1
seq: _18_38
09:47:3847.5time_gap:0
seq: _11_16_12
10:53:2446.71time_gap:3 id_gap:29
11:15:1544.98time_gap:25 id_gap:228
seq: _12_11_13
09:52:0147.0time_gap:11 id_gap:135
11:13:0144.85time_gap:1
seq: _46_24
09:52:5747.06time_gap:1 id_gap:20
seq: _22_31
10:11:1047.49time_gap:77 id_gap:457
seq: _12_12_12
10:01:0647.29time_gap:0
10:50:1946.91time_gap:4
seq: _13_16_20
10:33:5047.01time_gap:0
seq: _12_12_12_12
seq: _12_11_12
11:02:2345.91time_gap:0
11:12:1644.85time_gap:4 id_gap:103
seq: _20_14_11
11:19:2445.2time_gap:0
seq: _26_19
10:33:5047.01time_gap:0
seq: _17_46
11:20:0745.25time_gap:1
seq: _14_12_14
10:56:0746.26time_gap:14 id_gap:225
seq: _11_18_12
10:48:0347.01time_gap:117 id_gap:338
seq: _12_39
09:47:0747.34time_gap:6 id_gap:111
10:36:3546.86time_gap:11 id_gap:114
11:09:0645.7time_gap:1
11:14:0645.04time_gap:10 id_gap:155
seq: _13_29
09:43:0048.42time_gap:14 id_gap:159
seq: _19_32
10:02:4947.33time_gap:56 id_gap:394
seq: _11_11_11_11_11
seq: _17_24
10:59:4246.3time_gap:0
seq: _21_23
09:36:3547.91time_gap:1 id_gap:37
seq: _13_47
10:15:2547.49time_gap:3
11:07:2345.85time_gap:9 id_gap:118
11:18:2645.01time_gap:7 id_gap:36
seq: _38_11
10:52:4746.76time_gap:17 id_gap:117
10:58:4846.42time_gap:0
11:17:3545.02time_gap:10 id_gap:76
seq: _14_32
11:13:0344.8time_gap:1 id_gap:98
seq: _11_30_11
10:52:0246.71time_gap:0
11:11:5744.98time_gap:0
seq: _26_20_11
09:55:4847.01time_gap:0
seq: _24_92
11:00:0046.2time_gap:0
seq: _12_92
11:02:4446.03time_gap:3 id_gap:16
seq: _29_12
11:00:2346.09time_gap:0
11:21:4444.95time_gap:27 id_gap:295
11:22:4445.18time_gap:51 id_gap:200
seq: _16_26
10:48:0847.03time_gap:16 id_gap:60
seq: _16_12_12
11:02:2545.9time_gap:0
11:05:2245.91time_gap:72 id_gap:353
seq: _23_37
10:53:1246.71time_gap:3 id_gap:72
seq: _28_28_28_28_28
seq: _11_25_28
09:32:5948.33time_gap:1 id_gap:63
seq: _17_59
11:13:0444.72time_gap:0
seq: _20_13_14
09:40:2547.72time_gap:0
seq: _23_19
09:38:0747.78time_gap:1 id_gap:11
seq: _11_16_17
11:13:0344.87time_gap:1 id_gap:11
seq: _14_51
11:13:4045.22time_gap:1 id_gap:13
seq: _39_19
09:53:5547.2time_gap:32 id_gap:323
------卖出------

sell seq: _12_38
09:30:1149.29time_gap:1 id_gap:43
09:51:2147.04time_gap:3 id_gap:22
10:19:0647.7time_gap:108 id_gap:364
10:26:1647.65time_gap:128 id_gap:375
10:36:1546.87time_gap:33 id_gap:382
sell seq: _11_44
09:30:1549.29time_gap:1 id_gap:30
10:05:1247.35time_gap:8 id_gap:44
10:40:1046.71time_gap:1
10:53:2646.65time_gap:1
sell seq: _15_19_13
09:30:1549.3time_gap:0
10:37:1946.93time_gap:1
sell seq: _17_38
09:30:0549.3time_gap:0 id_gap:13
10:34:2747.09time_gap:5 id_gap:27
10:41:3046.7time_gap:3 id_gap:16
11:11:1745.55time_gap:1 id_gap:17
sell seq: _13_68
11:10:2045.78time_gap:3 id_gap:12
sell seq: _55_11_17
09:30:0049.2time_gap:0 id_gap:168
09:30:2349.24time_gap:1 id_gap:41
sell seq: _13_16_18
09:30:2449.2time_gap:0
10:40:2446.66time_gap:8 id_gap:56
sell seq: _16_18_14
09:32:4348.32time_gap:1
sell seq: _15_13_24
09:30:2449.2time_gap:0
09:54:1446.96time_gap:1 id_gap:13
sell seq: _13_24_11
09:52:5947.01time_gap:11 id_gap:123
11:08:5745.7time_gap:3 id_gap:23
sell seq: _11_11_13
09:30:2449.2time_gap:0
09:35:4948.04time_gap:18 id_gap:440
09:40:1547.73time_gap:24 id_gap:219
10:44:4346.94time_gap:17 id_gap:92
10:53:4146.66time_gap:3 id_gap:19
11:15:3244.94time_gap:13 id_gap:107
sell seq: _17_51
09:41:5848.2time_gap:8 id_gap:145
sell seq: _13_14_11
09:30:0049.24time_gap:0 id_gap:102
09:30:4148.52time_gap:1 id_gap:24
09:56:5847.1time_gap:7 id_gap:71
10:22:1347.92time_gap:8 id_gap:53
11:10:0145.78time_gap:4 id_gap:19
11:12:3444.59time_gap:9 id_gap:113
11:14:1045.0time_gap:1
sell seq: _14_11_30
11:15:5245.0time_gap:1 id_gap:12
sell seq: _11_13_16
09:30:0049.24time_gap:0 id_gap:32
10:08:4847.3time_gap:16 id_gap:81
11:08:4445.63time_gap:1
sell seq: _13_16_26
09:57:3747.23time_gap:17 id_gap:233
sell seq: _21_12_20
09:30:0049.24time_gap:0 id_gap:17
10:25:0847.89time_gap:1
sell seq: _12_20_14
09:30:0049.24time_gap:0 id_gap:52
10:12:4747.38time_gap:1
sell seq: _17_11_13
10:05:0547.29time_gap:79 id_gap:456
10:37:2846.92time_gap:10 id_gap:178
10:39:0446.87time_gap:0
sell seq: _53_11
10:26:0047.7time_gap:0 id_gap:18
10:39:0346.88time_gap:0 id_gap:11
10:52:3346.75time_gap:7 id_gap:29
sell seq: _13_23
09:30:1549.24time_gap:0
09:30:4048.78time_gap:0 id_gap:11
09:34:3348.2time_gap:1 id_gap:12
09:35:0648.0time_gap:0 id_gap:12
09:46:2347.2time_gap:1
09:47:2547.3time_gap:1 id_gap:14
09:48:5347.53time_gap:11 id_gap:122
09:51:0946.98time_gap:0
09:54:2247.15time_gap:1 id_gap:12
10:11:3347.51time_gap:6 id_gap:13
10:22:0347.92time_gap:1
10:42:1346.77time_gap:0
10:44:3246.98time_gap:0
10:48:1847.03time_gap:13 id_gap:28
10:55:2646.52time_gap:0
11:02:4345.9time_gap:3 id_gap:13
sell seq: _48_22_26
09:30:0049.26time_gap:0 id_gap:241
11:01:0145.81time_gap:12 id_gap:311
sell seq: _11_23
09:30:2049.26time_gap:1 id_gap:58
09:35:1247.98time_gap:0
09:36:1848.02time_gap:0
09:39:2447.91time_gap:8 id_gap:101
09:58:0947.38time_gap:8 id_gap:90
10:01:4947.4time_gap:0
10:13:1347.41time_gap:16 id_gap:67
10:37:3346.96time_gap:47 id_gap:336
10:43:3146.9time_gap:1
10:49:3047.03time_gap:8 id_gap:19
sell seq: _23_39
11:16:0845.01time_gap:1
sell seq: _27_17
09:30:0149.46time_gap:0 id_gap:19
10:04:1947.31time_gap:7 id_gap:32
10:39:0746.79time_gap:0
sell seq: _19_21_12
09:30:1249.35time_gap:1 id_gap:85
11:01:0845.82time_gap:9 id_gap:110
sell seq: _12_22
09:31:0948.5time_gap:0
09:31:1648.4time_gap:0
09:37:4947.77time_gap:0
09:46:0847.59time_gap:0
09:48:0247.52time_gap:11 id_gap:84
09:52:1946.9time_gap:0
09:55:5847.03time_gap:10 id_gap:107
10:37:3546.91time_gap:1 id_gap:21
10:39:0346.88time_gap:6 id_gap:204
10:56:4246.2time_gap:8 id_gap:56
11:01:1846.07time_gap:3 id_gap:31
11:09:0245.68time_gap:13 id_gap:76
sell seq: _19_13
09:30:0949.4time_gap:0 id_gap:27
09:36:4148.17time_gap:0
09:56:0847.03time_gap:14 id_gap:175
sell seq: _41_19
09:32:4848.33time_gap:9 id_gap:158
09:33:5148.38time_gap:4 id_gap:61
11:14:5044.53time_gap:0
11:15:5945.0time_gap:8 id_gap:92
11:16:4045.3time_gap:8 id_gap:69
sell seq: _12_29
09:38:0047.77time_gap:1 id_gap:27
09:39:0447.75time_gap:8 id_gap:224
09:44:5148.1time_gap:5 id_gap:29
10:34:5047.07time_gap:4 id_gap:22
sell seq: _16_22
09:30:3248.56time_gap:0
09:35:1948.06time_gap:32 id_gap:322
09:41:2347.81time_gap:1 id_gap:10
09:43:3948.38time_gap:25 id_gap:323
09:59:4847.28time_gap:80 id_gap:456
10:44:1647.0time_gap:1
sell seq: _22_22_22
09:30:3048.79time_gap:0 id_gap:15
09:30:3048.79time_gap:0 id_gap:15
sell seq: _17_20_17
09:32:1348.73time_gap:1 id_gap:13
09:32:1848.78time_gap:0
sell seq: _34_16
09:41:0347.68time_gap:6 id_gap:93
09:52:1646.93time_gap:0
09:59:3847.3time_gap:4 id_gap:23
sell seq: _16_24
09:31:0148.78time_gap:0 id_gap:24
10:04:1547.28time_gap:1
10:09:4047.31time_gap:1
11:12:0044.89time_gap:8 id_gap:221
sell seq: _12_24
09:32:2048.78time_gap:1 id_gap:55
09:46:0847.51time_gap:0
09:46:0847.5time_gap:0
09:47:5747.53time_gap:1
09:53:0747.04time_gap:1 id_gap:16
09:55:4847.02time_gap:6 id_gap:41
09:58:2447.32time_gap:3 id_gap:36
10:12:0647.58time_gap:5 id_gap:75
11:22:2245.0time_gap:9 id_gap:27
11:22:5845.1time_gap:76 id_gap:303
sell seq: _17_12_13
09:46:1947.2time_gap:3 id_gap:96
10:37:2546.92time_gap:1
sell seq: _14_14_14
09:30:3148.7time_gap:3 id_gap:182
09:30:3148.7time_gap:3 id_gap:182
sell seq: _23_23
09:32:1548.66time_gap:1
10:01:4847.4time_gap:0
10:55:4346.0time_gap:3 id_gap:19
11:11:4645.17time_gap:3 id_gap:50
sell seq: _14_13_14
09:36:3647.91time_gap:1 id_gap:59
10:48:1447.02time_gap:7 id_gap:30
10:52:3446.77time_gap:9 id_gap:40
sell seq: _24_36
09:36:4347.91time_gap:28 id_gap:495
09:38:2547.65time_gap:6 id_gap:180
09:58:0147.24time_gap:8 id_gap:64
sell seq: _16_17
09:54:5847.2time_gap:7 id_gap:41
09:56:5547.13time_gap:1
09:57:5847.22time_gap:4 id_gap:21
10:04:4247.32time_gap:6 id_gap:62
10:06:3547.36time_gap:64 id_gap:339
10:32:0447.33time_gap:19 id_gap:96
10:36:2346.88time_gap:4 id_gap:17
10:52:5646.69time_gap:0
10:53:3446.67time_gap:1
10:58:0546.38time_gap:0
sell seq: _17_17
09:32:1948.81time_gap:0
09:33:3248.59time_gap:1
09:45:4247.91time_gap:0
09:53:2247.03time_gap:4 id_gap:24
10:02:0047.46time_gap:18 id_gap:189
10:57:1946.21time_gap:1
11:11:4845.12time_gap:0
11:12:2844.5time_gap:1 id_gap:19
sell seq: _118_22
09:52:1746.92time_gap:0
sell seq: _21_21_18_21
09:31:0948.51time_gap:1 id_gap:29
09:55:4447.07time_gap:45 id_gap:422
sell seq: _13_31_11
09:30:3548.51time_gap:1 id_gap:15
10:01:2547.47time_gap:3 id_gap:17
sell seq: _11_27
09:31:4248.01time_gap:16 id_gap:391
09:34:0348.33time_gap:1 id_gap:18
10:04:0447.3time_gap:1 id_gap:19
10:46:1247.12time_gap:20 id_gap:82
11:04:4645.93time_gap:9 id_gap:31
sell seq: _22_19
09:30:3648.51time_gap:0 id_gap:36
10:20:0847.56time_gap:9 id_gap:33
11:24:0645.11time_gap:25 id_gap:79
sell seq: _17_42
09:30:3848.51time_gap:0 id_gap:27
09:53:1547.05time_gap:6 id_gap:48
10:56:0246.23time_gap:0
sell seq: _42_12
09:46:0847.51time_gap:0
09:46:0847.5time_gap:0
09:46:0847.5time_gap:0
09:46:1847.2time_gap:0
10:35:5746.99time_gap:1 id_gap:64
10:52:1846.74time_gap:23 id_gap:80
11:00:0546.1time_gap:8 id_gap:73
sell seq: _22_21
09:31:5148.0time_gap:0 id_gap:16
09:55:2147.0time_gap:29 id_gap:267
09:56:5347.06time_gap:6 id_gap:82
10:11:3747.58time_gap:29 id_gap:109
11:27:2745.05time_gap:24 id_gap:66
sell seq: _21_12
09:57:2547.18time_gap:22 id_gap:269
10:42:1646.75time_gap:8 id_gap:38
10:51:2346.76time_gap:80 id_gap:357
sell seq: _21_19
09:31:1248.51time_gap:0
09:38:5547.61time_gap:7 id_gap:166
10:55:2746.52time_gap:1
10:56:0446.21time_gap:0
sell seq: _32_11
09:33:3748.51time_gap:0 id_gap:25
09:33:3948.49time_gap:1 id_gap:46
09:51:1147.0time_gap:42 id_gap:489
10:38:2546.84time_gap:0
10:45:0046.98time_gap:13 id_gap:42
11:02:3245.88time_gap:6 id_gap:76
sell seq: _27_27_27_27
09:32:3748.49time_gap:3 id_gap:35
09:32:3748.49time_gap:3 id_gap:35
sell seq: _11_19_19
09:32:3548.5time_gap:1 id_gap:14
10:53:1346.66time_gap:1
11:18:2045.01time_gap:4 id_gap:34
sell seq: _31_23
09:31:0648.5time_gap:1 id_gap:23
09:53:0147.04time_gap:4 id_gap:49
10:02:0747.37time_gap:11 id_gap:109
sell seq: _27_19
09:31:0948.5time_gap:0
09:48:5247.51time_gap:12 id_gap:116
09:50:1347.54time_gap:4 id_gap:37
09:57:0747.09time_gap:0 id_gap:20
sell seq: _11_68
09:33:3048.5time_gap:7 id_gap:222
09:47:0847.37time_gap:5 id_gap:92
10:26:4947.61time_gap:1
11:03:4546.08time_gap:35 id_gap:215
11:13:4945.18time_gap:0
sell seq: _11_11_28_11_28
09:32:2748.58time_gap:1 id_gap:14
09:55:3947.01time_gap:0
sell seq: _28_28
10:06:1147.4time_gap:0
sell seq: _14_11_24
09:44:1648.0time_gap:27 id_gap:202
09:53:3646.95time_gap:1 id_gap:23
sell seq: _29_11
09:30:5748.0time_gap:1 id_gap:38
11:01:0145.8time_gap:0
11:21:3944.96time_gap:36 id_gap:358
sell seq: _13_21
09:31:2448.09time_gap:1 id_gap:50
09:36:4748.01time_gap:1 id_gap:25
10:39:1246.0time_gap:10 id_gap:75
11:18:0445.04time_gap:5 id_gap:64
sell seq: _22_72
09:41:4848.17time_gap:22 id_gap:342
sell seq: _18_19
09:52:4647.07time_gap:0
09:56:0647.01time_gap:0
09:56:5347.08time_gap:6 id_gap:65
10:36:1446.91time_gap:1
10:54:0746.71time_gap:0 id_gap:10
sell seq: _14_57
09:35:1048.0time_gap:0
10:52:5646.69time_gap:1
10:55:1746.56time_gap:1 id_gap:21
sell seq: _57_28
11:27:5445.05time_gap:3 id_gap:16
sell seq: _12_116
10:57:4246.3time_gap:3 id_gap:61
sell seq: _23_16
09:37:0448.0time_gap:9 id_gap:212
09:51:1147.02time_gap:0
09:52:4447.05time_gap:0
10:15:4247.49time_gap:6 id_gap:23
10:27:0947.7time_gap:10 id_gap:18
10:55:3546.46time_gap:3 id_gap:61
sell seq: _14_19
09:30:4848.86time_gap:6 id_gap:163
09:37:4847.79time_gap:0
09:41:3348.0time_gap:1 id_gap:20
09:42:0148.22time_gap:0
10:02:1547.3time_gap:5 id_gap:74
10:14:5747.39time_gap:15 id_gap:42
10:17:1247.5time_gap:11 id_gap:26
10:22:0447.78time_gap:18 id_gap:117
10:31:0447.31time_gap:0
sell seq: _13_13_13_13_13
09:44:0648.29time_gap:1 id_gap:48
09:44:0648.29time_gap:1 id_gap:48
09:44:0748.29time_gap:1
sell seq: _13_13_13_13
09:44:0848.29time_gap:1
sell seq: _11_13_13
11:24:2845.13time_gap:44 id_gap:140
sell seq: _24_33
09:30:4048.71time_gap:11 id_gap:423
09:46:3547.07time_gap:7 id_gap:270
10:23:0047.89time_gap:114 id_gap:414
11:16:1345.2time_gap:0
sell seq: _13_47
09:33:0748.41time_gap:9 id_gap:164
09:38:5347.59time_gap:3 id_gap:48
09:52:0246.99time_gap:5 id_gap:46
10:27:5947.78time_gap:0
11:23:4945.08time_gap:3 id_gap:13
sell seq: _11_21
09:38:2347.6time_gap:1 id_gap:23
09:55:3347.06time_gap:3 id_gap:20
10:04:3547.36time_gap:5 id_gap:30
10:22:3047.87time_gap:1
10:37:4246.91time_gap:8 id_gap:33
10:44:3346.9time_gap:8 id_gap:44
sell seq: _12_14_11
09:38:5947.6time_gap:7 id_gap:258
11:13:3245.14time_gap:25 id_gap:414
11:19:0145.21time_gap:10 id_gap:15
sell seq: _11_52
09:59:0947.45time_gap:0
sell seq: _16_26
09:34:4948.22time_gap:1 id_gap:14
09:46:0347.6time_gap:4 id_gap:64
10:02:5847.4time_gap:107 id_gap:476
10:06:5647.31time_gap:39 id_gap:272
10:13:5247.35time_gap:0
sell seq: _17_24_21
09:34:1148.48time_gap:0 id_gap:18
10:06:0047.47time_gap:3
sell seq: _41_14
09:30:5348.48time_gap:15 id_gap:434
09:38:3647.69time_gap:0
11:22:4645.19time_gap:74 id_gap:317
sell seq: _42_11
09:34:3548.3time_gap:4 id_gap:61
09:56:1646.99time_gap:6 id_gap:24
11:19:3445.1time_gap:89 id_gap:463
sell seq: _11_59
09:30:4848.68time_gap:15 id_gap:438
sell seq: _36_11
09:42:0148.28time_gap:46 id_gap:464
09:42:4748.3time_gap:38 id_gap:432
11:01:0745.9time_gap:5 id_gap:144
11:12:3544.53time_gap:10 id_gap:177
11:23:4845.17time_gap:4 id_gap:43
sell seq: _13_12_11
09:53:3546.93time_gap:9 id_gap:110
11:15:2744.99time_gap:15 id_gap:116
sell seq: _51_14
11:09:0845.78time_gap:29 id_gap:305
sell seq: _31_12
09:40:3047.78time_gap:6 id_gap:41
09:55:3847.02time_gap:0
10:05:3347.38time_gap:1
10:06:5647.37time_gap:69 id_gap:347
10:58:3646.42time_gap:3 id_gap:11
sell seq: _12_44
10:57:1846.17time_gap:0
sell seq: _14_22
09:37:0448.01time_gap:0
09:59:4947.29time_gap:76 id_gap:420
10:02:3647.36time_gap:3
10:09:5447.28time_gap:0
10:24:0447.73time_gap:11 id_gap:43
10:28:3047.65time_gap:17 id_gap:36
10:38:4846.91time_gap:1
10:56:1846.34time_gap:10 id_gap:126
11:12:1044.93time_gap:0
sell seq: _29_13
10:28:1647.69time_gap:0
sell seq: _14_22_18
10:20:3147.58time_gap:6 id_gap:29
sell seq: _31_24
10:29:3247.5time_gap:9 id_gap:31
sell seq: _23_21
09:31:2648.1time_gap:1
09:41:0747.73time_gap:6 id_gap:71
09:46:0847.51time_gap:0
09:52:4647.08time_gap:9 id_gap:108
11:12:2544.6time_gap:1 id_gap:12
sell seq: _16_34_18
09:45:5847.9time_gap:1
sell seq: _18_31_18
09:31:4448.05time_gap:11 id_gap:314
09:41:0947.68time_gap:1 id_gap:13
sell seq: _27_27_27
09:32:3648.47time_gap:1 id_gap:10
sell seq: _24_11
10:02:2147.34time_gap:1 id_gap:21
sell seq: _11_22
09:43:3948.37time_gap:26 id_gap:354
09:45:4047.95time_gap:1
10:18:1247.71time_gap:55 id_gap:281
10:20:5747.7time_gap:4
10:21:2047.71time_gap:33 id_gap:79
10:23:0247.88time_gap:4 id_gap:22
11:08:2945.66time_gap:0
sell seq: _23_18
09:34:2748.31time_gap:0
10:01:4947.4time_gap:0
10:36:1246.9time_gap:1
10:38:2346.91time_gap:0
sell seq: _24_21
09:46:0847.5time_gap:0 id_gap:29
09:46:1847.2time_gap:0
09:53:3146.99time_gap:0
09:55:4847.05time_gap:42 id_gap:390
sell seq: _36_18
09:46:0847.51time_gap:0
09:48:3947.55time_gap:11 id_gap:84
10:55:3246.5time_gap:1 id_gap:32
sell seq: _31_18
09:38:0347.74time_gap:3 id_gap:58
10:10:2247.24time_gap:7 id_gap:12
10:29:4647.51time_gap:3 id_gap:13
11:23:0345.01time_gap:19 id_gap:65
sell seq: _20_18_12
09:42:4748.32time_gap:0
11:05:0645.88time_gap:1 id_gap:19
sell seq: _19_19
09:31:5948.32time_gap:0
09:46:4246.9time_gap:0 id_gap:25
09:53:4246.95time_gap:7 id_gap:78
10:12:2147.46time_gap:0
10:12:2147.46time_gap:1
sell seq: _14_56
09:52:1246.93time_gap:1 id_gap:12
sell seq: _38_13_17
09:32:4348.4time_gap:15 id_gap:260
10:39:1946.8time_gap:5 id_gap:39
sell seq: _17_34
09:45:5447.83time_gap:3 id_gap:20
sell seq: _21_32
09:50:3647.25time_gap:14 id_gap:258
09:52:2146.89time_gap:0 id_gap:15
10:52:1846.71time_gap:43 id_gap:206
11:24:4145.15time_gap:10 id_gap:31
sell seq: _12_33
09:46:2447.0time_gap:7 id_gap:243
09:47:1547.37time_gap:18 id_gap:435
09:56:0647.01time_gap:1 id_gap:11
11:01:0645.8time_gap:0
11:17:5045.02time_gap:1
sell seq: _28_11
10:08:0847.37time_gap:3 id_gap:12
10:38:3646.85time_gap:15 id_gap:49
10:41:0146.73time_gap:1
10:46:2947.13time_gap:62 id_gap:248
11:08:3845.64time_gap:7 id_gap:56
sell seq: _13_42
09:36:0548.01time_gap:1 id_gap:49
10:12:5147.37time_gap:3 id_gap:40
10:39:1746.76time_gap:0
10:43:0346.8time_gap:23 id_gap:122
sell seq: _44_14
09:44:5048.08time_gap:18 id_gap:86
09:51:4247.09time_gap:11 id_gap:117
10:55:5846.26time_gap:1
sell seq: _14_36
10:36:1546.9time_gap:1 id_gap:22
sell seq: _11_14_11
09:31:2348.09time_gap:1 id_gap:22
09:53:3246.89time_gap:0 id_gap:29
sell seq: _13_37
10:56:2146.18time_gap:46 id_gap:399
sell seq: _13_28
09:45:0748.09time_gap:5 id_gap:51
09:46:4546.9time_gap:0
09:57:2647.32time_gap:42 id_gap:444
10:06:1247.4time_gap:33 id_gap:190
10:35:2147.03time_gap:35 id_gap:120
11:21:4344.94time_gap:28 id_gap:308
sell seq: _12_12_12
09:55:1547.13time_gap:1
09:55:1547.13time_gap:1
09:58:2747.32time_gap:1 id_gap:13
09:58:2947.32time_gap:1 id_gap:12
sell seq: _16_11_12
11:08:4645.64time_gap:0
sell seq: _16_32
09:41:5048.21time_gap:0
10:01:4047.48time_gap:1 id_gap:11
10:54:0046.71time_gap:4 id_gap:13
sell seq: _24_17
10:42:3646.78time_gap:3
sell seq: _12_20_11
09:38:0747.74time_gap:0
09:52:2346.98time_gap:1 id_gap:14
10:54:3046.71time_gap:0
sell seq: _17_44
10:06:4847.39time_gap:16 id_gap:87
sell seq: _17_17_17
09:32:1948.81time_gap:0
11:11:4845.12time_gap:1 id_gap:15
sell seq: _16_20_11
09:38:3047.66time_gap:0 id_gap:11
10:44:1547.0time_gap:0
sell seq: _18_28
09:38:2747.66time_gap:0
09:59:3647.32time_gap:3 id_gap:16
10:06:0947.4time_gap:0
10:12:4747.39time_gap:16 id_gap:98
10:51:3846.78time_gap:0
10:53:0046.69time_gap:12 id_gap:129
11:16:5945.27time_gap:19 id_gap:219
sell seq: _11_26
09:43:3948.39time_gap:0
10:02:3447.31time_gap:4 id_gap:12
10:19:5247.62time_gap:111 id_gap:331
sell seq: _16_19
09:38:1747.65time_gap:1
09:47:5047.62time_gap:1
09:51:0247.18time_gap:0
10:37:3746.93time_gap:45 id_gap:304
10:40:2246.6time_gap:6 id_gap:53
sell seq: _18_16
10:46:2847.11time_gap:6 id_gap:25
sell seq: _23_23_23_23
10:01:4847.4time_gap:1
sell seq: _18_14_14
10:05:3647.4time_gap:33 id_gap:161
10:59:3246.29time_gap:4 id_gap:235
sell seq: _13_24
10:24:5147.9time_gap:0
10:40:1646.68time_gap:1
11:01:4946.16time_gap:1
11:15:3144.9time_gap:26 id_gap:250
sell seq: _37_37_37
09:54:4447.34time_gap:1 id_gap:10
09:54:4447.34time_gap:1 id_gap:10
sell seq: _24_21_18
10:13:5747.39time_gap:59 id_gap:122
sell seq: _14_14_28
09:41:3448.18time_gap:5 id_gap:24
10:53:1646.75time_gap:47 id_gap:295
sell seq: _31_14
10:03:4147.3time_gap:8 id_gap:63
10:52:0246.74time_gap:3 id_gap:16
11:15:1144.97time_gap:6 id_gap:143
sell seq: _16_28
11:22:5745.18time_gap:51 id_gap:194
sell seq: _14_28
09:45:5047.87time_gap:0
11:05:1045.91time_gap:6 id_gap:37
11:12:5244.8time_gap:6 id_gap:62
sell seq: _21_16
09:36:3347.88time_gap:1 id_gap:12
10:17:5347.58time_gap:20 id_gap:94
10:36:0746.86time_gap:31 id_gap:359
10:42:4946.78time_gap:12 id_gap:45
11:05:4446.1time_gap:8 id_gap:21
sell seq: _16_49
10:55:5746.31time_gap:0
sell seq: _12_26
09:39:2447.92time_gap:0
09:46:5947.08time_gap:5 id_gap:126
11:03:3446.13time_gap:43 id_gap:212
sell seq: _26_14
09:51:0947.0time_gap:0
sell seq: _14_21_18
10:00:0047.23time_gap:9 id_gap:45
sell seq: _14_24
09:46:0347.56time_gap:5 id_gap:169
09:46:2747.17time_gap:1 id_gap:78
09:58:0447.39time_gap:0
10:06:3647.29time_gap:46 id_gap:277
10:42:2546.79time_gap:0
sell seq: _19_29
09:45:5947.9time_gap:0
sell seq: _41_44
09:51:1047.01time_gap:1
sell seq: _28_42
09:34:2248.34time_gap:7 id_gap:104
sell seq: _34_32
09:45:5847.9time_gap:0
10:05:3647.43time_gap:28 id_gap:147
10:28:5047.65time_gap:18 id_gap:71
sell seq: _32_32
09:46:0347.63time_gap:0
sell seq: _24_27
09:52:1346.9time_gap:5 id_gap:99
sell seq: _12_28
09:55:4447.06time_gap:48 id_gap:455
09:56:3247.08time_gap:4 id_gap:29
10:14:5747.38time_gap:12 id_gap:33
sell seq: _22_41
09:46:0347.61time_gap:5 id_gap:152
sell seq: _27_21
09:57:0747.08time_gap:0
10:04:2847.31time_gap:1 id_gap:12
10:23:0447.86time_gap:0
10:55:5346.35time_gap:0
sell seq: _23_12
09:40:1847.7time_gap:0
10:53:3746.67time_gap:1
11:11:3245.44time_gap:1
sell seq: _58_13
09:56:5947.08time_gap:8 id_gap:97
sell seq: _22_22
10:10:4347.44time_gap:4
sell seq: _11_17_18
09:37:4447.8time_gap:0
09:53:3246.9time_gap:0
sell seq: _18_34
09:56:5047.15time_gap:1 id_gap:19
10:08:1147.35time_gap:52 id_gap:279
10:22:5847.94time_gap:0
sell seq: _16_17_13
09:31:0148.72time_gap:5 id_gap:96
sell seq: _24_39_11
10:58:1746.42time_gap:4 id_gap:23
sell seq: _11_11_11
10:19:0747.71time_gap:14 id_gap:64
sell seq: _16_16
10:13:0347.42time_gap:10 id_gap:51
sell seq: _18_24
09:49:0647.7time_gap:8 id_gap:151
09:55:1047.18time_gap:1 id_gap:13
10:05:5447.44time_gap:3
sell seq: _102_102_102_102_102
09:46:0247.65time_gap:1
09:46:0247.65time_gap:1
sell seq: _14_21
10:53:1646.7time_gap:4 id_gap:19
sell seq: _11_11_12
09:49:5847.55time_gap:10 id_gap:139
09:56:5747.15time_gap:25 id_gap:224
sell seq: _31_11
09:38:3647.55time_gap:6 id_gap:104
10:00:2347.22time_gap:1 id_gap:16
10:54:2646.66time_gap:9 id_gap:64
11:15:5944.99time_gap:4 id_gap:36
sell seq: _12_12_18
11:19:0745.16time_gap:83 id_gap:444
sell seq: _33_32
10:02:0147.44time_gap:52 id_gap:356
10:59:5946.15time_gap:16 id_gap:185
11:07:5945.66time_gap:4 id_gap:29
sell seq: _36_22
10:05:4647.47time_gap:8 id_gap:55
10:45:5947.04time_gap:114 id_gap:414
11:23:2445.16time_gap:16 id_gap:37
sell seq: _13_31
10:54:1846.68time_gap:0
10:55:1046.62time_gap:0
10:55:2546.52time_gap:0
sell seq: _23_29
09:52:5847.04time_gap:1 id_gap:24
sell seq: _21_18
09:46:4447.07time_gap:15 id_gap:336
sell seq: _29_24
11:24:3445.11time_gap:93 id_gap:314
sell seq: _17_18_13
09:59:0447.47time_gap:4 id_gap:12
sell seq: _17_36
11:02:0346.19time_gap:0
sell seq: _18_12_13
10:34:4447.05time_gap:26 id_gap:278
sell seq: _12_86
09:38:1347.0time_gap:6 id_gap:115
sell seq: _88_16
09:51:0847.04time_gap:0
09:51:0847.04time_gap:5 id_gap:341
09:51:0847.01time_gap:0
sell seq: _47_18
09:52:3746.96time_gap:12 id_gap:153
09:53:2447.04time_gap:1 id_gap:14
09:53:4647.01time_gap:0
sell seq: _17_14_11
10:37:0946.91time_gap:14 id_gap:84
10:55:3246.47time_gap:1 id_gap:19
10:56:0646.32time_gap:8 id_gap:138
sell seq: _14_18
10:13:2247.42time_gap:6 id_gap:23
sell seq: _83_22
11:20:5245.18time_gap:3 id_gap:10
sell seq: _19_24
10:16:1547.65time_gap:14 id_gap:131
sell seq: _27_49
09:58:0947.34time_gap:0 id_gap:16
sell seq: _20_13_12
09:52:0146.99time_gap:0
11:12:0944.87time_gap:1 id_gap:83
sell seq: _36_68_28
10:45:4747.03time_gap:6 id_gap:11
sell seq: _11_37
10:59:4546.2time_gap:9 id_gap:58
11:02:2545.86time_gap:0 id_gap:16
11:03:5746.11time_gap:12 id_gap:58
11:04:0246.16time_gap:3 id_gap:17
11:12:2744.5time_gap:0
11:14:5644.46time_gap:5 id_gap:106
sell seq: _12_58
09:56:5447.12time_gap:20 id_gap:222
sell seq: _26_26
11:22:0444.8time_gap:1
sell seq: _24_23
10:26:5647.6time_gap:15 id_gap:29
sell seq: _19_23
11:02:5046.18time_gap:5 id_gap:13
sell seq: _12_15_11
10:39:0546.8time_gap:1
sell seq: _11_12_17
09:53:3246.93time_gap:1 id_gap:113
11:19:1545.22time_gap:55 id_gap:315
sell seq: _16_42
09:51:0847.01time_gap:1 id_gap:16
sell seq: _73_12
09:48:5747.5time_gap:0
sell seq: _239_239_239
11:00:0646.0time_gap:8 id_gap:69
11:00:0646.0time_gap:8 id_gap:69
sell seq: _17_28
09:36:0348.03time_gap:12 id_gap:291
sell seq: _26_21
10:33:0847.18time_gap:7 id_gap:17
sell seq: _12_13_14
09:53:0247.05time_gap:5 id_gap:56
sell seq: _106_35_106
11:02:0446.13time_gap:1 id_gap:25
11:02:2345.9time_gap:1 id_gap:31
sell seq: _14_38
11:12:0044.96time_gap:11 id_gap:435
sell seq: _23_27
10:56:5746.25time_gap:27 id_gap:256
sell seq: _46_21
11:06:5345.91time_gap:0
11:13:4945.2time_gap:0
11:16:3245.28time_gap:49 id_gap:477
sell seq: _67_13
10:44:5146.98time_gap:0
sell seq: _203_204
10:57:2446.23time_gap:5 id_gap:48
sell seq: _19_43
09:58:5847.43time_gap:11 id_gap:77
sell seq: _43_17
10:01:2247.46time_gap:16 id_gap:150
sell seq: _21_21_21
11:11:3645.32time_gap:1
11:11:3645.32time_gap:1
11:12:1544.73time_gap:1
sell seq: _18_32
10:37:0046.81time_gap:0 id_gap:15
sell seq: _44_23
11:02:2345.93time_gap:11 id_gap:203
sell seq: _29_29
09:46:4446.18time_gap:4 id_gap:105
sell seq: _74_26
11:13:1945.0time_gap:0
11:15:2145.0time_gap:6 id_gap:51
11:16:2245.2time_gap:0
sell seq: _51_52
09:36:1048.01time_gap:0 id_gap:14
sell seq: _41_41_41
11:11:3945.24time_gap:1
11:11:3945.24time_gap:1
sell seq: _18_29
10:59:0246.39time_gap:4 id_gap:18
sell seq: _22_24
10:34:2147.12time_gap:5 id_gap:33
sell seq: _74_14
11:13:1344.99time_gap:32 id_gap:420
sell seq: _84_84_84
11:12:2144.53time_gap:1 id_gap:10
11:12:2144.53time_gap:1 id_gap:10
sell seq: _33_14
09:37:2247.98time_gap:0

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _53_53_37
11:02:1017.55time_gap:5 id_gap:51
11:14:1217.48time_gap:14 id_gap:14
seq: _53_53
09:53:4617.55time_gap:14 id_gap:20
11:02:2417.53time_gap:0
11:09:4117.47time_gap:15 id_gap:12
11:10:1517.47time_gap:30 id_gap:18
11:11:1617.49time_gap:11 id_gap:23
11:11:3817.49time_gap:13
11:13:2717.49time_gap:45 id_gap:20
11:15:0417.45time_gap:1
11:15:5617.44time_gap:0
11:16:2717.48time_gap:0
11:16:5017.48time_gap:29 id_gap:10
11:19:2917.46time_gap:23 id_gap:19
11:22:2917.45time_gap:9 id_gap:14
11:23:0717.44time_gap:0
11:24:1217.46time_gap:18 id_gap:22
seq: _53_53_17
11:17:2717.47time_gap:28 id_gap:21
11:24:5117.46time_gap:12
seq: _53_18_24
11:12:1917.49time_gap:21 id_gap:85
11:14:1217.49time_gap:180 id_gap:217
seq: _53_28_16
11:07:1117.48time_gap:172 id_gap:135
11:18:0517.46time_gap:50 id_gap:75
seq: _53_53_18
11:07:2517.46time_gap:15
11:21:3717.44time_gap:16 id_gap:10
seq: _66_53
11:26:3017.47time_gap:14 id_gap:14

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _14_14_14_14
09:41:0333.31time_gap:1 id_gap:12
seq: _47_14
09:30:0033.31time_gap:0 id_gap:79
09:39:5733.78time_gap:3 id_gap:90
10:02:5536.19time_gap:0
10:03:2136.15time_gap:1
10:05:5637.66time_gap:1 id_gap:27
seq: _44_23
09:30:0033.31time_gap:0
10:02:4236.12time_gap:0 id_gap:16
11:28:0034.34time_gap:0
seq: _37_19_13_18
09:30:0033.2time_gap:0 id_gap:15
09:35:0034.37time_gap:1
seq: _26_14_14
09:30:0033.2time_gap:0
10:02:4236.16time_gap:24 id_gap:497
seq: _18_31
09:42:0933.59time_gap:6 id_gap:69
09:48:3634.62time_gap:0
09:49:2234.68time_gap:28 id_gap:424
09:58:0635.7time_gap:8 id_gap:343
10:49:1935.38time_gap:5
11:10:2835.22time_gap:38 id_gap:66
seq: _21_16_18_16
09:30:0033.3time_gap:0 id_gap:83
09:34:4034.26time_gap:0 id_gap:28
seq: _22_32
09:30:4535.03time_gap:1 id_gap:138
09:36:3734.2time_gap:1
09:41:4533.3time_gap:0
11:22:3734.29time_gap:6 id_gap:49
seq: _51_150_129_55
09:34:4034.26time_gap:0
09:41:1433.34time_gap:0
seq: _12_12_24
09:30:2735.18time_gap:0
09:38:3033.8time_gap:19 id_gap:429
seq: _19_18_14
09:34:5334.14time_gap:3 id_gap:112
09:39:5933.8time_gap:14 id_gap:276
10:53:2835.24time_gap:28 id_gap:73
seq: _29_18
09:30:0133.8time_gap:3 id_gap:183
09:30:0533.59time_gap:0
09:47:3734.22time_gap:5 id_gap:31
09:47:5034.26time_gap:1 id_gap:14
10:41:2635.45time_gap:1
seq: _24_33
10:05:5237.66time_gap:0 id_gap:12
seq: _23_29
09:39:1033.8time_gap:11 id_gap:104
09:58:3835.71time_gap:25 id_gap:537
09:58:4935.89time_gap:4 id_gap:74
11:12:2835.1time_gap:92 id_gap:304
seq: _33_17
09:40:5633.52time_gap:1
09:45:5733.8time_gap:0
11:26:0034.27time_gap:0
seq: _17_31
09:47:4934.26time_gap:0
11:23:0234.71time_gap:0
11:29:1234.29time_gap:0
seq: _27_15_11
09:41:4233.23time_gap:1 id_gap:13
10:05:5537.66time_gap:0 id_gap:16
10:51:0035.21time_gap:0
seq: _11_56
09:48:4934.63time_gap:8 id_gap:131
seq: _41_11
09:31:1735.15time_gap:3 id_gap:124
09:46:5234.1time_gap:3 id_gap:52
10:08:5536.76time_gap:14 id_gap:71
seq: _17_28
09:30:0533.58time_gap:0
09:36:1834.31time_gap:13 id_gap:298
09:39:0533.74time_gap:23 id_gap:340
10:06:0137.2time_gap:0
10:19:0836.5time_gap:1
11:01:4635.2time_gap:0
seq: _38_12
09:30:0433.59time_gap:0
09:31:1135.88time_gap:1 id_gap:94
09:31:4234.9time_gap:1 id_gap:50
09:41:0333.5time_gap:12 id_gap:263
09:47:3534.21time_gap:0
09:51:4535.32time_gap:0
10:06:0037.66time_gap:0
11:17:4134.82time_gap:28 id_gap:202
seq: _12_14_13_11
09:41:2933.35time_gap:4 id_gap:96
11:24:0534.28time_gap:40 id_gap:353
seq: _11_13_29_24
09:35:5534.17time_gap:31 id_gap:963
seq: _13_13_54
09:41:1233.35time_gap:1 id_gap:31
09:52:1834.91time_gap:0
seq: _13_54_27
09:32:3535.12time_gap:0 id_gap:18
seq: _68_12
09:30:2735.18time_gap:0 id_gap:23
09:31:0335.01time_gap:0 id_gap:19
09:34:4734.23time_gap:0
09:39:0633.9time_gap:12 id_gap:187
09:50:3034.67time_gap:6 id_gap:53
10:06:1437.0time_gap:0
seq: _37_19
09:34:5934.23time_gap:0
11:17:1734.77time_gap:0
11:20:4534.7time_gap:0
seq: _36_29
09:39:5333.55time_gap:1 id_gap:35
09:56:3335.05time_gap:11 id_gap:238
10:34:2736.41time_gap:9 id_gap:23
seq: _14_20_11
09:36:3734.0time_gap:0
10:04:4136.56time_gap:1 id_gap:14
seq: _16_16_13
09:45:3334.0time_gap:5 id_gap:43
10:31:2136.38time_gap:46 id_gap:237
10:51:2935.13time_gap:27 id_gap:160
seq: _22_24
09:34:2934.0time_gap:1 id_gap:60
10:54:0035.24time_gap:64 id_gap:286
11:27:0234.31time_gap:0
seq: _33_13
09:30:2835.19time_gap:1 id_gap:36
09:32:3735.01time_gap:0
09:36:4034.0time_gap:0 id_gap:11
09:45:2734.02time_gap:15 id_gap:188
10:09:5936.68time_gap:0
10:44:1035.46time_gap:0
11:01:4835.45time_gap:30 id_gap:356
11:18:0934.82time_gap:0
seq: _13_79
09:35:3034.35time_gap:4 id_gap:61
seq: _31_19
09:39:0433.84time_gap:0
10:02:5136.18time_gap:26 id_gap:562
10:47:3935.62time_gap:74 id_gap:227
10:51:2235.16time_gap:65 id_gap:351
seq: _20_18_18
09:35:0534.42time_gap:0
09:35:0734.29time_gap:0 id_gap:13
10:41:2535.4time_gap:0
11:29:0034.32time_gap:0
seq: _18_18_22
09:35:0434.41time_gap:4 id_gap:126
seq: _18_22_20
09:34:0834.39time_gap:0
09:35:5634.07time_gap:1 id_gap:31
seq: _17_18_11
11:00:5734.68time_gap:4 id_gap:12
11:22:4334.29time_gap:30 id_gap:430
seq: _11_12_21
09:51:2835.17time_gap:5 id_gap:137
10:51:0035.29time_gap:173 id_gap:831
10:59:4335.03time_gap:12 id_gap:28
seq: _37_14_12
11:26:0334.29time_gap:131 id_gap:933
11:27:5734.31time_gap:42 id_gap:196
seq: _23_26
09:34:3534.01time_gap:0
10:05:5737.66time_gap:0
10:30:0936.35time_gap:158 id_gap:846
11:24:0634.29time_gap:0
seq: _13_53
10:05:5437.66time_gap:0
10:05:5837.65time_gap:0
10:58:3334.89time_gap:0
11:29:1634.29time_gap:1
seq: _49_27
09:41:1833.48time_gap:0
09:56:2834.8time_gap:0 id_gap:12
11:14:5335.06time_gap:4 id_gap:15
seq: _50_13_12
09:30:0333.99time_gap:0 id_gap:14
09:58:1835.87time_gap:1 id_gap:19
seq: _13_12_29
09:32:3834.9time_gap:18 id_gap:576
09:58:1635.9time_gap:37 id_gap:711
seq: _30_33_16
09:30:0533.59time_gap:0
11:02:0635.2time_gap:1
seq: _22_18_12
09:40:0533.59time_gap:0
10:50:4835.2time_gap:7 id_gap:21
seq: _12_138
09:31:2435.12time_gap:1 id_gap:46
seq: _41_13
09:30:0533.59time_gap:0
09:30:3335.16time_gap:0 id_gap:41
09:58:1135.8time_gap:7 id_gap:317
10:12:2836.14time_gap:0
seq: _16_59
10:00:5435.79time_gap:0
seq: _36_12
09:33:0734.75time_gap:0
09:44:0734.34time_gap:0
09:46:3734.18time_gap:21 id_gap:197
10:08:0236.91time_gap:22 id_gap:188
11:22:2034.41time_gap:5 id_gap:25
seq: _15_18_16
09:31:1735.6time_gap:1 id_gap:41
09:34:3334.02time_gap:0
09:34:3334.05time_gap:1 id_gap:18
09:34:3534.05time_gap:0
09:34:3534.05time_gap:0
09:36:0434.4time_gap:0
seq: _15_18_17
09:34:3534.02time_gap:0
09:39:0433.82time_gap:1 id_gap:34
seq: _14_27_16
09:37:5734.02time_gap:0
10:48:5535.51time_gap:65 id_gap:195
11:27:0934.26time_gap:0
seq: _38_14
09:30:1134.02time_gap:0 id_gap:14
09:51:5735.33time_gap:0
09:55:0534.67time_gap:3 id_gap:36
09:56:4534.8time_gap:3 id_gap:23
10:02:5536.19time_gap:0
10:02:5536.19time_gap:0
seq: _15_22_12
09:30:0934.04time_gap:0 id_gap:19
09:51:3535.25time_gap:1 id_gap:28
seq: _14_18_16
09:34:2934.04time_gap:0
09:34:3334.04time_gap:0
09:36:0034.28time_gap:1 id_gap:30
09:36:0434.34time_gap:0
09:36:0434.34time_gap:0 id_gap:11
09:36:0634.38time_gap:0
09:36:0634.34time_gap:0
seq: _15_19_17
09:34:3034.01time_gap:0
09:34:3134.05time_gap:1 id_gap:11
09:34:3634.05time_gap:0 id_gap:11
09:34:3934.11time_gap:0 id_gap:19
09:37:5034.15time_gap:0
09:57:4835.5time_gap:1
seq: _11_11_31
09:42:5334.1time_gap:6 id_gap:84
10:02:5636.24time_gap:27 id_gap:569
seq: _24_18_16
09:34:2034.16time_gap:21 id_gap:850
11:26:0034.27time_gap:0 id_gap:10
seq: _24_16_14
09:46:1034.16time_gap:80 id_gap:834
10:42:0035.43time_gap:10 id_gap:86
seq: _25_12_31_28
09:30:2634.98time_gap:0 id_gap:10
09:34:3834.12time_gap:0
seq: _36_11
09:35:5734.12time_gap:27 id_gap:819
09:44:4534.01time_gap:39 id_gap:452
09:50:0334.68time_gap:1 id_gap:33
10:15:2336.39time_gap:34 id_gap:233
10:36:4235.8time_gap:0
11:01:4335.2time_gap:0 id_gap:20
seq: _14_34
09:31:3435.12time_gap:6 id_gap:224
09:33:5134.49time_gap:0
09:34:5534.21time_gap:4 id_gap:91
09:37:4234.12time_gap:0
seq: _23_32
09:31:1135.6time_gap:0
09:46:2734.12time_gap:1
10:13:3336.06time_gap:21 id_gap:191
seq: _32_26
10:05:5237.66time_gap:0
seq: _24_21_12
09:33:3134.73time_gap:13 id_gap:658
09:36:0034.2time_gap:0
seq: _17_22_32
09:32:0335.1time_gap:4 id_gap:83
seq: _14_57
09:36:0034.2time_gap:0
10:00:4135.95time_gap:1 id_gap:10
10:03:2436.15time_gap:0
10:19:3036.68time_gap:18 id_gap:72
11:09:3335.25time_gap:50 id_gap:142
seq: _32_13
09:39:0933.86time_gap:0
09:44:0134.2time_gap:1 id_gap:17
10:05:5837.66time_gap:1
10:14:1236.03time_gap:24 id_gap:155
10:21:0036.28time_gap:189 id_gap:507
11:28:0034.34time_gap:0
seq: _21_26_62
09:30:1134.01time_gap:1
09:30:5034.69time_gap:0 id_gap:21
09:48:3034.61time_gap:0
seq: _39_14
09:31:0435.13time_gap:10 id_gap:593
09:35:2434.48time_gap:0
09:36:3334.01time_gap:4 id_gap:126
10:38:0235.58time_gap:5 id_gap:114
seq: _11_103
09:45:4434.01time_gap:68 id_gap:918
09:48:4334.66time_gap:17 id_gap:277
10:05:5737.66time_gap:0
seq: _35_13_11
09:48:3934.63time_gap:1 id_gap:34
09:52:4635.04time_gap:0
seq: _26_29
09:31:1136.02time_gap:0
09:33:0534.63time_gap:0
09:56:4934.8time_gap:1 id_gap:15
seq: _29_28
09:55:1234.66time_gap:20 id_gap:334
seq: _28_16
09:31:1035.95time_gap:0
09:31:2735.5time_gap:1 id_gap:63
09:33:0534.63time_gap:0
09:48:3434.62time_gap:0
09:51:3935.27time_gap:0
10:04:0736.4time_gap:0
10:06:3636.58time_gap:0 id_gap:12
11:01:4735.2time_gap:0
11:18:2334.82time_gap:28 id_gap:84
seq: _27_23_13
09:34:3834.22time_gap:11 id_gap:433
10:21:0036.4time_gap:6 id_gap:33
seq: _23_13_13
09:36:1834.13time_gap:8 id_gap:155
seq: _13_11_20
09:30:5134.83time_gap:1 id_gap:46
09:34:5534.22time_gap:1
seq: _17_27
10:00:5535.79time_gap:7 id_gap:151
seq: _27_21
09:33:4434.59time_gap:11 id_gap:258
09:35:3934.22time_gap:0
11:27:0034.26time_gap:0
seq: _19_13_18
09:31:5835.1time_gap:0 id_gap:17
seq: _18_13_13
09:35:1734.33time_gap:0
09:35:2134.37time_gap:7 id_gap:287
10:30:5736.39time_gap:12 id_gap:58
seq: _11_16_17
09:36:0434.37time_gap:4 id_gap:165
09:57:2635.16time_gap:0 id_gap:10
09:57:2735.16time_gap:0
10:09:4636.7time_gap:18 id_gap:116
10:19:2936.7time_gap:0
seq: _18_21_31
10:51:0835.26time_gap:39 id_gap:216
11:23:0034.37time_gap:26 id_gap:303
seq: _49_18
09:31:0435.01time_gap:0
seq: _31_26
09:30:2935.32time_gap:1 id_gap:41
09:35:1334.41time_gap:6 id_gap:130
09:35:1934.45time_gap:0
11:22:4134.37time_gap:19 id_gap:222
seq: _26_46
09:35:2534.45time_gap:0
seq: _13_17_14
09:49:0434.66time_gap:26 id_gap:474
10:27:3636.38time_gap:81 id_gap:373
seq: _51_21
09:33:0534.66time_gap:0 id_gap:13
10:37:1035.95time_gap:0
11:01:5035.22time_gap:3 id_gap:73
seq: _38_23
09:55:3434.66time_gap:24 id_gap:194
10:00:3535.99time_gap:1 id_gap:21
10:17:4236.4time_gap:9 id_gap:18
seq: _19_26
09:33:1634.81time_gap:0
09:47:4734.24time_gap:3 id_gap:44
09:51:5935.45time_gap:1 id_gap:53
09:52:2535.04time_gap:21 id_gap:301
09:59:1035.89time_gap:3 id_gap:64
10:51:2035.18time_gap:65 id_gap:351
seq: _14_15_18
10:05:5337.65time_gap:0 id_gap:44
seq: _19_23_21_21_23
09:33:3434.45time_gap:1 id_gap:22
09:33:3434.44time_gap:0
seq: _23_23_20_20
09:32:3835.01time_gap:0 id_gap:16
seq: _23_20_20_12
09:32:3335.0time_gap:1 id_gap:80
09:33:3634.45time_gap:1
seq: _18_20_23
09:33:3734.45time_gap:0
09:33:3734.41time_gap:0 id_gap:28
09:35:0634.31time_gap:0 id_gap:15
seq: _22_31
10:00:2335.89time_gap:0
seq: _48_17
09:34:1034.48time_gap:0
seq: _11_61_14
09:30:2935.19time_gap:0
09:33:5134.48time_gap:14 id_gap:408
seq: _14_12_21
09:33:2934.71time_gap:8 id_gap:363
10:05:1937.66time_gap:4 id_gap:144
10:37:5135.62time_gap:80 id_gap:562
seq: _12_21_18
09:35:2434.48time_gap:4 id_gap:174
10:28:5736.23time_gap:56 id_gap:274
11:01:5135.2time_gap:0
seq: _16_44
11:00:3134.96time_gap:0
seq: _17_12_17_12
09:30:1634.47time_gap:1
09:31:0335.01time_gap:0
seq: _12_11_24_13
11:18:0235.17time_gap:0
seq: _18_18_18_18_18
11:01:4935.5time_gap:1
11:01:5035.5time_gap:0
seq: _18_18_18_18
09:35:0534.42time_gap:1
seq: _34_68_17
09:33:0434.52time_gap:0
09:35:0834.5time_gap:10 id_gap:254
seq: _17_20_22
09:35:2234.52time_gap:1 id_gap:10
seq: _13_16_15
09:33:3334.32time_gap:0
11:22:1334.5time_gap:0
seq: _44_34
09:35:3934.21time_gap:6 id_gap:63
seq: _19_36
09:31:5835.1time_gap:0
10:58:3434.92time_gap:5 id_gap:63
11:22:0134.5time_gap:11 id_gap:267
seq: _19_24_21_19_23
09:33:3934.62time_gap:4 id_gap:183
09:33:3934.59time_gap:4 id_gap:189
seq: _21_19_23_21
09:33:3834.53time_gap:0
seq: _24_14_17
09:33:0234.62time_gap:0
11:17:4034.76time_gap:5 id_gap:37
seq: _14_17_15
10:05:5437.65time_gap:0
seq: _19_17_12
09:30:1834.64time_gap:0 id_gap:11
10:05:5537.66time_gap:0 id_gap:16
seq: _26_21
09:30:3635.12time_gap:0
09:30:4135.0time_gap:0
10:00:4536.0time_gap:12 id_gap:133
11:00:1635.05time_gap:77 id_gap:502
11:20:5534.7time_gap:3 id_gap:15
11:22:2834.32time_gap:20 id_gap:196
seq: _14_14_23
09:48:1934.52time_gap:0 id_gap:10
09:54:4734.7time_gap:17 id_gap:196
seq: _21_26_11
10:17:0936.4time_gap:1
seq: _14_31
09:33:2434.7time_gap:0
10:04:0736.4time_gap:0
11:27:4934.34time_gap:0
seq: _36_17
09:30:4534.71time_gap:0 id_gap:11
09:33:5434.7time_gap:0 id_gap:10
11:27:0934.26time_gap:0
seq: _24_46
11:13:1235.07time_gap:0
seq: _32_28
09:34:4734.23time_gap:0
09:50:0534.7time_gap:26 id_gap:249
09:51:3335.24time_gap:0 id_gap:31
seq: _11_52
09:48:1734.53time_gap:3 id_gap:53
09:53:1434.9time_gap:0
09:56:0734.89time_gap:47 id_gap:974
11:20:4834.7time_gap:1 id_gap:19
seq: _14_16_14
10:15:5736.4time_gap:3 id_gap:14
seq: _57_23_15_66
09:30:4535.07time_gap:0 id_gap:53
09:30:5134.93time_gap:0 id_gap:60
seq: _16_13_38
10:17:2236.4time_gap:14 id_gap:55
11:13:1435.07time_gap:0
seq: _19_47
09:48:2434.65time_gap:7 id_gap:186
11:13:1235.07time_gap:0
11:22:1134.52time_gap:1
seq: _46_11
10:24:5936.19time_gap:4 id_gap:15
seq: _38_18
09:53:1834.98time_gap:7 id_gap:48
09:54:3034.84time_gap:0
10:04:0736.45time_gap:0 id_gap:78
seq: _12_19_13
10:00:5835.88time_gap:58 id_gap:675
seq: _24_19
09:58:1735.89time_gap:3 id_gap:58
10:28:2736.4time_gap:84 id_gap:371
10:51:1335.17time_gap:1 id_gap:20
10:54:0035.27time_gap:0 id_gap:15
11:15:5134.9time_gap:47 id_gap:209
seq: _19_28
09:30:5134.68time_gap:4 id_gap:194
09:51:5735.38time_gap:0
09:59:1135.87time_gap:1 id_gap:11
11:24:5134.25time_gap:54 id_gap:330
seq: _18_27
09:35:0434.31time_gap:0
seq: _16_13_11_12
09:30:4534.69time_gap:0
10:03:0236.34time_gap:40 id_gap:526
seq: _13_11_12_11
11:22:0734.55time_gap:0 id_gap:10
seq: _22_26_21
11:22:3334.33time_gap:1 id_gap:19
seq: _21_62_35
09:30:4534.96time_gap:1 id_gap:101
seq: _12_17_18
09:31:2335.5time_gap:1 id_gap:106
09:33:4734.69time_gap:1 id_gap:18
seq: _13_13_36
09:55:0434.69time_gap:59 id_gap:698
10:05:5537.66time_gap:1 id_gap:12
seq: _23_11_14
11:00:5334.69time_gap:8 id_gap:27
11:21:0034.74time_gap:0
seq: _21_23
09:30:5334.83time_gap:1 id_gap:37
09:33:3734.41time_gap:0
09:33:3734.41time_gap:0
09:33:4234.58time_gap:1
10:02:4536.18time_gap:4 id_gap:50
11:00:5334.74time_gap:0
seq: _99_15_15_17
09:55:4034.8time_gap:0
09:57:4035.4time_gap:1 id_gap:11
seq: _11_17_12_14
09:56:1234.8time_gap:0
10:13:2736.2time_gap:80 id_gap:497
seq: _13_14_19_16
09:56:1234.8time_gap:0
10:05:5837.66time_gap:0
seq: _13_11_14_27
09:31:4534.87time_gap:4 id_gap:93
11:17:1634.8time_gap:92 id_gap:551
seq: _11_14_32
09:31:0034.96time_gap:0
09:32:3334.8time_gap:0
10:18:3036.4time_gap:27 id_gap:98
seq: _14_32_16
10:40:1835.69time_gap:7 id_gap:39
seq: _19_16_15
09:51:5935.2time_gap:0
seq: _109_37
09:32:4834.8time_gap:1
09:56:3634.8time_gap:0
10:03:0836.19time_gap:1 id_gap:95
seq: _21_24
09:33:3834.54time_gap:0
09:33:4234.72time_gap:1 id_gap:16
09:53:3634.8time_gap:15 id_gap:97
10:02:1335.9time_gap:5 id_gap:51
10:06:2037.01time_gap:1
seq: _24_32
09:55:4134.8time_gap:8 id_gap:60
09:56:4434.8time_gap:0
10:38:5735.5time_gap:0
10:59:0134.81time_gap:8 id_gap:35
seq: _13_37
09:53:1235.02time_gap:0
09:56:1234.8time_gap:0
10:18:4336.33time_gap:14 id_gap:69
seq: _13_42
09:31:0935.87time_gap:4 id_gap:238
09:56:1234.8time_gap:0
09:58:2235.8time_gap:1 id_gap:19
10:24:2136.26time_gap:9 id_gap:28
seq: _44_11
09:30:4834.9time_gap:1 id_gap:62
10:02:4036.09time_gap:0
10:58:3434.89time_gap:1
seq: _14_84
09:42:4733.94time_gap:0
seq: _33_19
09:30:3535.2time_gap:1 id_gap:51
10:41:3235.55time_gap:208 id_gap:986
10:58:2034.8time_gap:12 id_gap:67
seq: _14_12_19
10:33:0836.21time_gap:7 id_gap:34
seq: _11_81_12
10:54:3435.22time_gap:20 id_gap:62
seq: _28_13_14
09:56:3735.0time_gap:22 id_gap:296
10:08:4636.79time_gap:61 id_gap:435
seq: _22_17_14
09:58:5135.88time_gap:3 id_gap:119
10:47:1535.6time_gap:24 id_gap:51
10:59:5135.0time_gap:12 id_gap:55
seq: _17_111
09:30:3834.99time_gap:0
seq: _28_18
09:52:2135.0time_gap:25 id_gap:385
10:05:5437.66time_gap:0 id_gap:41
10:05:5737.66time_gap:0
seq: _11_11_11_11
10:59:0734.89time_gap:1
11:01:0134.97time_gap:1
seq: _22_25_21
09:30:3535.19time_gap:0
seq: _62_14
09:30:3535.19time_gap:0 id_gap:16
seq: _54_11
09:30:5534.96time_gap:5 id_gap:328
09:34:1734.39time_gap:0 id_gap:10
09:59:2435.78time_gap:20 id_gap:224
11:27:0034.26time_gap:0
seq: _27_32
10:03:2436.15time_gap:0
seq: _16_31
09:32:1235.11time_gap:3 id_gap:92
10:06:0437.66time_gap:1 id_gap:12
10:18:5536.34time_gap:0
10:26:2136.32time_gap:141 id_gap:479
11:00:5234.96time_gap:0
11:01:4735.2time_gap:0
seq: _12_23_11_29
09:32:3934.99time_gap:3 id_gap:68
09:59:4735.75time_gap:1 id_gap:19
seq: _13_74
09:52:1835.04time_gap:0 id_gap:10
09:58:1135.89time_gap:1 id_gap:39
11:22:0034.56time_gap:0
seq: _48_11
10:16:0336.37time_gap:15 id_gap:73
seq: _13_43
09:36:4334.36time_gap:23 id_gap:391
09:52:5935.01time_gap:0
10:51:1535.19time_gap:7 id_gap:41
seq: _12_11_34
09:31:0235.01time_gap:1 id_gap:68
10:06:0237.66time_gap:0
seq: _34_12_12
11:22:5234.3time_gap:12 id_gap:281
seq: _17_17_15
09:34:3033.92time_gap:0
seq: _46_23
09:30:2635.01time_gap:1 id_gap:19
09:49:2434.76time_gap:7 id_gap:125
10:05:5137.66time_gap:0
seq: _22_21
09:31:2935.13time_gap:1 id_gap:19
10:00:1635.85time_gap:0
10:51:5035.15time_gap:171 id_gap:722
seq: _19_54
09:42:2033.69time_gap:5 id_gap:70
seq: _27_16
09:51:5635.45time_gap:1
10:05:0436.89time_gap:3 id_gap:69
10:53:0035.3time_gap:7 id_gap:33
seq: _27_68_77
09:30:2735.18time_gap:0 id_gap:13
09:30:2835.18time_gap:0
seq: _11_34
09:30:2835.18time_gap:0
09:49:1734.74time_gap:0
10:00:5235.91time_gap:18 id_gap:421
10:32:2436.43time_gap:108 id_gap:360
seq: _125_11
10:13:1836.13time_gap:5 id_gap:17
10:17:5136.4time_gap:6
10:20:5336.42time_gap:33 id_gap:116
seq: _27_16_11
10:04:0736.41time_gap:0
seq: _11_33
09:58:5935.88time_gap:0
10:03:0536.3time_gap:0 id_gap:14
10:54:0735.3time_gap:12 id_gap:39
10:58:3434.94time_gap:0
seq: _33_102
11:02:0235.58time_gap:0
seq: _19_21_16
09:31:1835.13time_gap:1 id_gap:28
10:15:2636.17time_gap:13 id_gap:86
10:51:5135.1time_gap:15 id_gap:122
seq: _43_19
11:01:5135.2time_gap:0
seq: _81_12
09:33:5834.54time_gap:4 id_gap:82
seq: _51_26
09:51:4735.37time_gap:1 id_gap:11
seq: _26_22
09:31:0635.42time_gap:0
09:56:3635.09time_gap:1 id_gap:58
10:06:0137.52time_gap:1 id_gap:201
11:01:5435.22time_gap:0
11:27:3334.34time_gap:3 id_gap:19
seq: _22_62
09:39:4633.74time_gap:8 id_gap:182
seq: _26_13_11
09:31:3535.1time_gap:7 id_gap:244
seq: _18_31_12
10:51:2235.19time_gap:218 id_gap:954
seq: _32_17
09:34:0234.65time_gap:0
09:51:5235.4time_gap:1 id_gap:37
11:18:0034.79time_gap:0
seq: _17_29
10:44:1335.44time_gap:8 id_gap:22
seq: _23_22_18
09:48:3034.61time_gap:0
seq: _17_16_14
10:05:4737.5time_gap:0
10:51:1335.2time_gap:72 id_gap:386
seq: _13_16_18
09:47:1834.11time_gap:5 id_gap:88
09:59:1135.69time_gap:5 id_gap:80
10:55:0535.2time_gap:14 id_gap:32
11:17:5134.73time_gap:10 id_gap:60
seq: _34_87_18
11:01:5135.2time_gap:1
11:01:5235.2time_gap:0
seq: _101_33
09:30:3835.16time_gap:0 id_gap:31
seq: _34_12
09:31:0334.85time_gap:0
09:54:3334.81time_gap:0
10:18:1936.31time_gap:34 id_gap:94
10:53:2835.2time_gap:77 id_gap:265
seq: _58_28
10:03:5936.4time_gap:1 id_gap:15
seq: _63_12
09:32:1635.11time_gap:1 id_gap:62
10:41:0535.48time_gap:19 id_gap:78
11:19:0134.82time_gap:0
seq: _11_16_16
10:00:3636.0time_gap:1 id_gap:103
seq: _14_33
10:11:2936.28time_gap:10 id_gap:74
seq: _101_11
09:40:3333.7time_gap:1 id_gap:11
seq: _31_24
10:42:0435.42time_gap:0
seq: _24_14_11
10:22:5736.4time_gap:18 id_gap:23
11:03:1735.52time_gap:17 id_gap:76
seq: _58_11
09:30:3635.14time_gap:1 id_gap:148
09:58:3635.72time_gap:1 id_gap:11
10:06:0937.0time_gap:0
seq: _38_13
09:31:0034.96time_gap:0 id_gap:10
seq: _31_27
09:31:1136.02time_gap:0
09:39:0133.85time_gap:0
10:06:0437.66time_gap:0
10:44:0535.29time_gap:1 id_gap:12
seq: _27_79
10:46:2935.67time_gap:1
seq: _22_17_19
09:34:4134.31time_gap:0
seq: _19_11_16
09:35:5234.06time_gap:5 id_gap:189
10:41:2735.5time_gap:77 id_gap:344
seq: _14_12_27
09:48:5134.61time_gap:0 id_gap:12
10:05:5737.66time_gap:0
10:51:1335.15time_gap:14 id_gap:104
seq: _13_12_32
10:44:1035.46time_gap:34 id_gap:131
11:16:1435.02time_gap:0
seq: _16_11_42
10:05:5337.66time_gap:0
seq: _278_12
09:58:5735.95time_gap:3 id_gap:59
seq: _11_11_23
10:05:5937.66time_gap:0
seq: _18_14_12
09:49:1834.71time_gap:43 id_gap:441
11:17:0034.89time_gap:0
seq: _13_21_11
09:54:3634.71time_gap:5 id_gap:108
10:05:5737.66time_gap:0
seq: _17_31_11
09:53:5534.79time_gap:4 id_gap:42
seq: _71_13
10:01:3035.69time_gap:54 id_gap:720
seq: _24_37
09:33:1334.73time_gap:0
09:53:1334.9time_gap:0
10:55:5635.23time_gap:0
seq: _22_12_12
09:32:2134.93time_gap:9 id_gap:194
09:51:5735.45time_gap:1 id_gap:31
seq: _32_12
10:07:0437.3time_gap:0
seq: _49_13
09:31:2435.11time_gap:0
09:50:1334.65time_gap:8 id_gap:60
11:02:2435.56time_gap:12 id_gap:69
seq: _17_14_29
09:33:0634.72time_gap:19 id_gap:567
09:34:4034.31time_gap:0
seq: _12_11_14_12_11
11:17:1934.75time_gap:0
11:22:3434.35time_gap:13 id_gap:118
seq: _21_11_14
09:42:0333.43time_gap:0
09:54:2934.85time_gap:0
seq: _24_14_13
09:40:5033.54time_gap:13 id_gap:294
09:48:3034.57time_gap:59 id_gap:966
10:18:2136.39time_gap:30 id_gap:81
seq: _12_24_11
09:58:3435.65time_gap:3 id_gap:50
10:38:5735.58time_gap:40 id_gap:367
seq: _12_28_11
09:43:0734.13time_gap:30 id_gap:508
09:58:5635.87time_gap:4 id_gap:97
10:01:1335.61time_gap:37 id_gap:369
10:01:3335.67time_gap:16 id_gap:135
10:53:5235.23time_gap:68 id_gap:232
seq: _43_12
10:05:5837.52time_gap:0
10:46:3935.67time_gap:1
10:48:0435.6time_gap:4
seq: _46_14
10:40:2635.72time_gap:0
seq: _13_28_15
11:22:0034.56time_gap:0
seq: _29_27
09:31:2735.1time_gap:0
10:02:5536.33time_gap:1 id_gap:11
10:18:1036.39time_gap:11 id_gap:36
seq: _57_21
09:58:1435.87time_gap:0 id_gap:29
seq: _14_67
10:00:3735.88time_gap:0
10:13:2936.12time_gap:38 id_gap:306
10:25:5736.34time_gap:15 id_gap:70
seq: _13_12_27
09:34:1134.46time_gap:1 id_gap:24
10:00:3635.95time_gap:0
10:31:4436.46time_gap:17 id_gap:74
seq: _47_44
09:41:3933.26time_gap:0
seq: _37_11
09:31:1235.62time_gap:1 id_gap:30
09:35:2234.46time_gap:0
10:06:4636.58time_gap:8 id_gap:115
seq: _11_16_18_12
09:35:3734.26time_gap:14 id_gap:416
seq: _18_12_16
10:00:3836.0time_gap:0 id_gap:17
11:25:3034.3time_gap:33 id_gap:184
seq: _11_14_64
09:35:5434.11time_gap:1 id_gap:23
10:02:4636.21time_gap:0 id_gap:14
seq: _11_14_19
10:15:5036.21time_gap:4 id_gap:22
11:26:0434.31time_gap:58 id_gap:422
seq: _86_11
10:01:3435.79time_gap:5 id_gap:30
seq: _36_18
09:35:2534.44time_gap:0
seq: _14_24_12
09:37:0834.25time_gap:0
seq: _24_12_13
11:18:0034.79time_gap:0
seq: _21_19_21
09:34:4334.3time_gap:0
seq: _19_21_19
09:34:0434.41time_gap:1 id_gap:20
seq: _73_12
10:29:2636.46time_gap:6 id_gap:26
seq: _41_27
11:25:1234.23time_gap:0
seq: _30_19_21
09:31:4335.1time_gap:0 id_gap:28
seq: _37_12
09:44:3434.07time_gap:0
10:04:0436.41time_gap:3 id_gap:43
11:23:0134.46time_gap:12 id_gap:191
seq: _13_13_11_13
09:37:0634.36time_gap:1 id_gap:28
seq: _16_22_12
09:36:0734.38time_gap:34 id_gap:831
10:05:4937.66time_gap:1 id_gap:80
seq: _11_212
09:37:0634.23time_gap:0
10:05:5337.66time_gap:0
10:05:5637.65time_gap:0
seq: _34_26
09:38:2633.83time_gap:8 id_gap:271
seq: _18_14_18
09:41:3433.27time_gap:0
seq: _18_18_16
10:24:2836.29time_gap:38 id_gap:117
seq: _44_31
09:52:0235.4time_gap:1 id_gap:10
seq: _19_34
09:42:1533.39time_gap:0
10:04:2136.5time_gap:0 id_gap:11
10:06:0037.66time_gap:0
10:11:5236.26time_gap:0
seq: _16_12_16
09:49:3734.77time_gap:68 id_gap:665
10:23:3636.4time_gap:141 id_gap:405
10:31:1536.4time_gap:51 id_gap:274
seq: _27_23
09:30:3535.3time_gap:1 id_gap:49
seq: _12_20_12_12
10:05:2837.01time_gap:1 id_gap:18
seq: _33_28
09:31:2235.57time_gap:1 id_gap:33
seq: _11_38
10:40:3535.67time_gap:7 id_gap:198
seq: _13_17_28
09:35:1734.33time_gap:0
seq: _125_125_125
10:22:0636.44time_gap:6 id_gap:31
seq: _21_21_21
10:14:0936.15time_gap:0
seq: _14_27
10:04:5336.79time_gap:1 id_gap:49
10:05:2036.96time_gap:0
10:08:3836.8time_gap:4 id_gap:32
seq: _13_16_13
10:12:4336.44time_gap:152 id_gap:952
seq: _50_40_14_17
10:04:1336.5time_gap:0 id_gap:11
seq: _16_16_16
seq: _16_29
10:05:0037.48time_gap:47 id_gap:842
seq: _18_86
09:56:2835.02time_gap:46 id_gap:743
seq: _28_13
10:05:1236.99time_gap:7 id_gap:143
10:06:3336.67time_gap:1 id_gap:11
10:06:5437.66time_gap:7 id_gap:74
seq: _14_12_23
09:48:5434.62time_gap:4 id_gap:50
seq: _26_12_12
10:42:1135.45time_gap:25 id_gap:83
seq: _18_22_15
10:05:5437.66time_gap:1 id_gap:12
seq: _18_11_15
09:48:3334.61time_gap:0
seq: _12_14_26
10:41:1235.44time_gap:3
seq: _14_26_66
10:04:2936.55time_gap:9 id_gap:117
seq: _12_26_11
10:05:5837.66time_gap:0 id_gap:81
10:05:5837.66time_gap:0
seq: _153_23
09:58:3835.66time_gap:34 id_gap:675
seq: _42_26
09:34:5234.11time_gap:0
seq: _53_14
10:44:1235.44time_gap:0
seq: _14_158
09:59:0335.9time_gap:7 id_gap:89
seq: _77_17
09:58:3935.72time_gap:48 id_gap:804
seq: _18_14_26
10:05:5537.66time_gap:0
seq: _125_57
10:19:0036.35time_gap:110 id_gap:643
------卖出------

sell seq: _27_23_29
09:30:0533.58time_gap:0
09:41:0333.31time_gap:0
sell seq: _12_12_12_12_12
09:41:2433.22time_gap:1
09:41:2433.22time_gap:1
sell seq: _16_16_16_16_16
09:41:4833.22time_gap:1 id_gap:15
09:41:4833.22time_gap:1 id_gap:15
sell seq: _16_16_16_16
09:41:4933.22time_gap:1 id_gap:15
sell seq: _12_37
09:30:0033.22time_gap:0
09:30:4035.0time_gap:1 id_gap:76
09:30:4534.97time_gap:1 id_gap:91
11:19:5234.74time_gap:8 id_gap:26
sell seq: _37_38
10:43:2135.44time_gap:46 id_gap:270
sell seq: _47_12
09:30:0133.22time_gap:1 id_gap:29
09:31:2435.5time_gap:1 id_gap:61
09:56:0634.8time_gap:0 id_gap:13
10:05:5837.66time_gap:0
sell seq: _26_20_17
09:38:1933.8time_gap:0
09:52:0934.92time_gap:0 id_gap:16
sell seq: _22_19_12
09:45:5233.8time_gap:1
10:12:3936.19time_gap:6 id_gap:42
11:01:4135.2time_gap:0
sell seq: _12_23_14
09:45:0833.99time_gap:59 id_gap:922
10:01:1235.67time_gap:14 id_gap:159
sell seq: _14_18_22
09:31:5034.85time_gap:1 id_gap:35
09:45:5433.8time_gap:0 id_gap:12
11:26:1434.21time_gap:75 id_gap:555
sell seq: _18_22_21
11:22:5034.34time_gap:4 id_gap:25
11:26:0434.18time_gap:15 id_gap:164
sell seq: _22_21_22
10:04:2936.2time_gap:0
sell seq: _21_22_12
09:45:5433.8time_gap:0
10:11:1036.03time_gap:1
sell seq: _29_12_15
09:45:5733.8time_gap:0 id_gap:23
09:58:0835.6time_gap:0
sell seq: _12_15_21
09:36:3334.01time_gap:1
sell seq: _77_13
09:45:5133.8time_gap:1 id_gap:10
10:05:5337.66time_gap:0
11:01:4135.2time_gap:0
sell seq: _29_22
09:34:1634.24time_gap:1
09:49:3934.58time_gap:1 id_gap:17
10:03:0636.28time_gap:0 id_gap:16
sell seq: _21_29
09:30:3435.17time_gap:1 id_gap:87
09:55:2834.8time_gap:0
09:58:5335.73time_gap:4 id_gap:145
11:27:3734.34time_gap:3 id_gap:11
11:28:0034.32time_gap:0
sell seq: _33_14_11
09:40:4533.48time_gap:1 id_gap:16
10:03:1436.15time_gap:9 id_gap:118
sell seq: _11_14_21
09:40:4833.48time_gap:8 id_gap:91
10:01:1035.53time_gap:36 id_gap:336
10:10:0836.68time_gap:6 id_gap:201
sell seq: _44_13
09:31:2135.58time_gap:3 id_gap:202
09:40:5633.5time_gap:1 id_gap:12
10:00:4335.99time_gap:0
10:15:1036.38time_gap:144 id_gap:716
10:29:2036.44time_gap:17 id_gap:76
11:17:2234.75time_gap:12 id_gap:41
sell seq: _63_11
09:30:0133.79time_gap:0
09:30:4534.99time_gap:0
11:07:2535.1time_gap:271 id_gap:795
sell seq: _22_33_15
09:30:0033.18time_gap:1 id_gap:96
11:28:2834.24time_gap:1 id_gap:20
sell seq: _19_16_16_16
09:39:0033.81time_gap:3 id_gap:166
09:46:1534.13time_gap:19 id_gap:129
sell seq: _16_11_44
09:38:1833.81time_gap:19 id_gap:641
11:09:1335.18time_gap:0 id_gap:24
sell seq: _21_18_12
09:41:0933.47time_gap:5 id_gap:131
10:49:1335.38time_gap:56 id_gap:210
11:28:4434.23time_gap:14 id_gap:76
sell seq: _24_24_19
09:33:3734.39time_gap:1
09:34:3033.99time_gap:0
sell seq: _21_16_18
09:34:3033.99time_gap:1 id_gap:12
09:52:4635.03time_gap:0
sell seq: _24_21
09:42:5334.0time_gap:0
09:44:4633.99time_gap:7 id_gap:52
10:05:0036.83time_gap:6 id_gap:125
11:01:4135.2time_gap:0
11:01:4135.2time_gap:0
sell seq: _19_44
09:44:5633.99time_gap:0
09:59:2035.71time_gap:7 id_gap:55
10:00:3535.99time_gap:1 id_gap:23
10:08:5736.66time_gap:57 id_gap:398
10:12:2136.19time_gap:9 id_gap:53
sell seq: _14_49
09:34:2234.09time_gap:17 id_gap:637
09:56:2034.8time_gap:0
09:59:0635.88time_gap:1 id_gap:14
sell seq: _32_32_32_32
09:41:5433.23time_gap:1 id_gap:10
09:41:5433.23time_gap:1 id_gap:10
09:41:5533.23time_gap:1 id_gap:26
sell seq: _29_33_18
09:35:4834.11time_gap:3 id_gap:59
09:41:4533.23time_gap:0
sell seq: _24_24
09:41:4533.23time_gap:0
09:46:0333.89time_gap:0 id_gap:10
11:19:3734.78time_gap:0 id_gap:19
sell seq: _32_16
09:51:5335.4time_gap:1 id_gap:40
09:55:2834.8time_gap:0
09:58:1735.65time_gap:0
sell seq: _13_12_11_13
09:35:4834.15time_gap:0
09:45:3534.0time_gap:42 id_gap:462
sell seq: _12_20_28
09:34:3734.0time_gap:0
10:00:3036.0time_gap:0
sell seq: _24_33_31
09:34:3734.0time_gap:0
11:19:4634.78time_gap:5 id_gap:10
sell seq: _57_36_37
09:30:4534.95time_gap:0 id_gap:40
09:44:4634.0time_gap:3 id_gap:28
09:50:0834.57time_gap:1 id_gap:15
sell seq: _51_13_12
10:02:5536.17time_gap:12 id_gap:216
sell seq: _62_24
11:00:1934.99time_gap:74 id_gap:454
sell seq: _31_28
09:31:2935.13time_gap:1 id_gap:57
09:36:4734.36time_gap:20 id_gap:327
11:20:5534.7time_gap:3 id_gap:13
sell seq: _22_28
09:33:5734.33time_gap:0
09:34:3734.0time_gap:1 id_gap:10
10:07:2236.62time_gap:5 id_gap:38
10:18:3736.33time_gap:12 id_gap:43
10:27:4336.21time_gap:5 id_gap:16
sell seq: _28_49
09:55:2834.8time_gap:0
sell seq: _29_27
09:35:3334.26time_gap:0
09:42:5134.0time_gap:0
09:46:3634.09time_gap:13 id_gap:121
09:48:1634.52time_gap:1 id_gap:11
09:48:3934.6time_gap:3 id_gap:95
10:08:2736.7time_gap:0
sell seq: _11_46
09:42:5134.0time_gap:0
10:00:2035.85time_gap:0 id_gap:22
10:15:1136.46time_gap:0
sell seq: _27_37
09:35:0434.28time_gap:0 id_gap:14
09:36:5734.19time_gap:0
09:43:3833.58time_gap:1 id_gap:38
sell seq: _11_13_29
09:30:0734.02time_gap:3 id_gap:105
09:49:2434.74time_gap:8 id_gap:136
10:06:0737.01time_gap:8 id_gap:181
sell seq: _13_29_19
10:13:4236.07time_gap:39 id_gap:294
sell seq: _29_12_11
09:33:3234.02time_gap:27 id_gap:985
09:35:1734.33time_gap:0
sell seq: _24_22_13
09:39:5133.53time_gap:1
10:16:3136.48time_gap:136 id_gap:564
sell seq: _13_51
09:32:5934.4time_gap:0
09:33:4134.5time_gap:7 id_gap:269
10:03:2936.25time_gap:3 id_gap:28
sell seq: _31_17
09:30:5634.5time_gap:1 id_gap:60
09:33:3934.56time_gap:0
09:37:4533.97time_gap:0
11:24:4934.26time_gap:80 id_gap:608
11:25:2834.3time_gap:6 id_gap:23
11:26:0034.25time_gap:0
11:26:0734.23time_gap:11 id_gap:59
11:29:3134.23time_gap:4
sell seq: _13_17_24
09:37:2734.04time_gap:8 id_gap:113
11:07:1835.05time_gap:8 id_gap:22
sell seq: _57_21
09:36:4134.04time_gap:1 id_gap:36
10:05:1136.96time_gap:1
10:54:5835.21time_gap:21 id_gap:146
sell seq: _23_23
09:33:4234.54time_gap:1
09:33:4334.54time_gap:0 id_gap:10
09:33:4334.54time_gap:0
09:33:4334.54time_gap:0 id_gap:10
09:33:4334.54time_gap:0 id_gap:27
09:33:4434.54time_gap:0
09:34:3434.1time_gap:0
09:35:4534.13time_gap:0
09:37:0734.23time_gap:0
09:38:2133.66time_gap:0
09:38:2133.66time_gap:0
09:44:3634.04time_gap:1
09:51:1434.99time_gap:0
09:58:3835.61time_gap:0
10:26:3636.43time_gap:59 id_gap:194
sell seq: _18_34
09:41:2033.38time_gap:3 id_gap:78
09:49:0434.66time_gap:5 id_gap:43
11:01:4135.2time_gap:0
11:27:2834.31time_gap:0
sell seq: _27_21
09:31:2135.6time_gap:0
09:41:5633.38time_gap:0
09:45:3233.94time_gap:5 id_gap:60
sell seq: _21_41
09:44:1534.31time_gap:1 id_gap:12
sell seq: _14_17_15
09:31:0835.87time_gap:1 id_gap:27
09:35:3934.18time_gap:0
10:00:0535.76time_gap:1
sell seq: _17_15_13
09:38:5733.59time_gap:0
09:39:1833.76time_gap:0
sell seq: _18_18_18
09:34:0134.11time_gap:0
09:34:0134.11time_gap:1
09:58:5735.87time_gap:0 id_gap:14
11:21:0734.63time_gap:0 id_gap:13
11:26:3434.18time_gap:25 id_gap:106
11:26:3434.18time_gap:25 id_gap:106
sell seq: _83_14
10:05:0336.8time_gap:3 id_gap:83
sell seq: _14_18_21
10:11:3936.27time_gap:18 id_gap:163
sell seq: _31_13
09:47:4834.23time_gap:0
11:22:5534.34time_gap:1
11:23:1934.45time_gap:48 id_gap:620
11:28:2334.24time_gap:1
sell seq: _19_37
09:56:2034.8time_gap:0
10:07:0736.58time_gap:0
11:23:2834.23time_gap:13 id_gap:80
sell seq: _31_31
11:23:0034.33time_gap:5 id_gap:142
11:23:0534.46time_gap:62 id_gap:813
11:25:0234.35time_gap:10 id_gap:93
11:26:4834.23time_gap:7 id_gap:24
sell seq: _14_12_19
09:32:0434.84time_gap:26 id_gap:789
10:02:2135.92time_gap:0
11:25:5334.24time_gap:12 id_gap:228
sell seq: _44_31
11:26:4534.2time_gap:19 id_gap:178
sell seq: _22_33
09:30:5634.69time_gap:0 id_gap:24
09:41:3933.24time_gap:0
09:49:2134.74time_gap:0
10:51:2635.21time_gap:111 id_gap:549
sell seq: _33_12
09:34:3934.24time_gap:0
09:49:2034.7time_gap:5 id_gap:141
09:52:0934.92time_gap:0
10:53:0435.23time_gap:28 id_gap:89
10:57:2335.13time_gap:0
sell seq: _14_59
09:33:4334.7time_gap:0
09:34:4034.24time_gap:0
09:53:3834.57time_gap:6 id_gap:27
10:04:5936.9time_gap:5 id_gap:86
sell seq: _11_51
09:31:2835.14time_gap:3 id_gap:172
09:43:2534.24time_gap:10 id_gap:169
10:13:4536.04time_gap:1
10:17:5736.4time_gap:5 id_gap:23
10:49:5135.52time_gap:21 id_gap:91
sell seq: _51_18
09:44:4334.03time_gap:0 id_gap:23
sell seq: _19_31
09:55:2434.62time_gap:41 id_gap:493
09:56:1534.8time_gap:1
10:25:3336.31time_gap:24 id_gap:42
sell seq: _31_38
10:05:5537.66time_gap:1 id_gap:25
10:14:3335.95time_gap:0
11:21:5234.51time_gap:0
11:26:1634.24time_gap:7 id_gap:28
sell seq: _38_11
09:31:3935.0time_gap:0
10:20:0436.6time_gap:1
10:54:3435.15time_gap:0
sell seq: _11_44
09:37:4734.15time_gap:0
10:58:3234.81time_gap:23 id_gap:181
11:26:2634.24time_gap:1
sell seq: _16_31
09:31:5134.84time_gap:6 id_gap:127
10:48:5235.52time_gap:59 id_gap:224
11:23:3434.29time_gap:32 id_gap:501
11:26:3334.24time_gap:0
11:28:0834.29time_gap:20 id_gap:77
sell seq: _47_13
11:01:4135.2time_gap:0
sell seq: _20_17_19
09:35:5434.1time_gap:0
09:43:3534.29time_gap:1 id_gap:17
sell seq: _18_19_14
09:38:5133.69time_gap:1
09:48:3034.61time_gap:0 id_gap:24
09:52:0835.08time_gap:26 id_gap:539
10:24:0836.25time_gap:13 id_gap:72
11:27:0234.29time_gap:0
sell seq: _31_16_18
11:24:0534.26time_gap:34 id_gap:203
sell seq: _18_31_14
11:01:4135.2time_gap:0
11:28:2834.29time_gap:0
sell seq: _31_14_31
09:35:5434.07time_gap:0
sell seq: _19_32
09:35:3234.29time_gap:28 id_gap:633
09:52:4535.05time_gap:0
11:01:4135.2time_gap:0
11:01:4635.2time_gap:0
sell seq: _37_43
09:58:0635.89time_gap:8 id_gap:375
11:27:2834.29time_gap:1 id_gap:27
11:27:2834.33time_gap:0
sell seq: _13_16_16
09:30:1434.21time_gap:1 id_gap:38
11:01:4135.2time_gap:0
sell seq: _28_19_28
09:34:5234.21time_gap:0
10:00:0835.79time_gap:36 id_gap:999
sell seq: _14_114
09:34:5134.21time_gap:0
11:02:3235.56time_gap:16 id_gap:81
11:19:5534.77time_gap:4
sell seq: _37_28
10:58:2734.72time_gap:18 id_gap:160
sell seq: _21_69
09:30:3634.56time_gap:1 id_gap:88
09:34:5534.21time_gap:1 id_gap:20
10:14:4635.93time_gap:4 id_gap:23
sell seq: _11_43
09:37:1834.21time_gap:0
09:41:0133.09time_gap:0
09:56:3335.06time_gap:39 id_gap:512
10:39:0335.48time_gap:122 id_gap:988
sell seq: _31_18
09:58:0735.63time_gap:0
11:01:4735.22time_gap:23 id_gap:327
11:24:0434.21time_gap:105 id_gap:804
11:27:0034.25time_gap:44 id_gap:352
11:28:2934.26time_gap:68 id_gap:297
sell seq: _28_28
09:31:2135.5time_gap:0
09:36:4534.36time_gap:0
09:36:4534.36time_gap:0
09:45:0333.95time_gap:1 id_gap:10
09:56:1234.8time_gap:0
10:06:4436.34time_gap:0
11:02:0035.2time_gap:1
11:25:2034.34time_gap:103 id_gap:684
sell seq: _64_31
11:22:4234.3time_gap:5 id_gap:64
11:27:4034.34time_gap:3 id_gap:11
11:28:0034.32time_gap:0
sell seq: _12_48_11
09:35:1934.37time_gap:9 id_gap:352
09:53:0134.96time_gap:11 id_gap:156
11:19:3734.76time_gap:22 id_gap:68
sell seq: _79_37
09:36:0334.37time_gap:1 id_gap:105
09:52:3235.05time_gap:0 id_gap:15
09:56:4034.8time_gap:0
sell seq: _23_23_23
09:34:3434.1time_gap:1 id_gap:49
sell seq: _31_14
09:38:5133.76time_gap:1 id_gap:29
09:46:5534.1time_gap:0
09:50:3034.65time_gap:0
10:00:2435.91time_gap:13 id_gap:427
11:01:5135.2time_gap:0
sell seq: _31_24
09:59:5635.69time_gap:12 id_gap:132
10:11:4436.26time_gap:21 id_gap:175
11:23:5534.1time_gap:0 id_gap:19
11:26:0034.25time_gap:6 id_gap:126
11:28:5734.3time_gap:3 id_gap:19
sell seq: _24_12_18
09:35:1234.4time_gap:3 id_gap:29
10:08:0536.79time_gap:70 id_gap:531
sell seq: _24_47
09:30:1334.4time_gap:10 id_gap:258
09:31:2435.5time_gap:0 id_gap:11
09:41:3933.24time_gap:0
sell seq: _88_11
09:52:4535.04time_gap:1 id_gap:42
10:57:4335.0time_gap:1
11:22:2334.4time_gap:4 id_gap:48
sell seq: _51_33
11:02:0235.2time_gap:1
sell seq: _61_31
09:51:0934.94time_gap:1 id_gap:22
sell seq: _29_26
09:36:2434.01time_gap:1 id_gap:18
09:40:2133.74time_gap:3 id_gap:69
09:49:5234.56time_gap:17 id_gap:187
11:01:4135.2time_gap:0
sell seq: _82_12
09:30:4534.69time_gap:0
09:34:4234.41time_gap:20 id_gap:565
09:51:4135.27time_gap:0
sell seq: _19_15_14
09:30:1634.39time_gap:1 id_gap:16
09:36:2434.05time_gap:0
sell seq: _18_14_14
09:34:0434.39time_gap:5 id_gap:123
09:35:5834.06time_gap:0 id_gap:13
09:54:3634.69time_gap:0 id_gap:11
sell seq: _11_13_18_17
09:35:4634.13time_gap:0
11:22:5534.3time_gap:6 id_gap:135
sell seq: _12_14_56
09:35:2634.3time_gap:8 id_gap:157
09:56:0634.8time_gap:0
sell seq: _14_56_13
10:00:1035.77time_gap:1
sell seq: _31_22_13
11:28:4034.31time_gap:12 id_gap:52
sell seq: _22_13_18
09:36:2434.08time_gap:1 id_gap:16
09:59:2735.7time_gap:18 id_gap:204
11:29:0034.3time_gap:0
sell seq: _18_11_27
09:36:0934.34time_gap:5 id_gap:118
sell seq: _37_18
09:48:3334.6time_gap:3 id_gap:92
10:26:2736.32time_gap:218 id_gap:881
10:48:4835.44time_gap:75 id_gap:295
sell seq: _13_13_11_16
09:35:4834.15time_gap:0
09:54:0134.68time_gap:63 id_gap:913
sell seq: _13_11_16_12
09:30:4534.96time_gap:0 id_gap:21
sell seq: _14_82_51_89
09:33:0234.44time_gap:1
09:33:0534.61time_gap:8 id_gap:297
sell seq: _23_42_12
09:30:3734.44time_gap:16 id_gap:962
10:49:0835.39time_gap:24 id_gap:73
sell seq: _13_41
09:35:1734.44time_gap:8 id_gap:279
09:49:3134.15time_gap:3 id_gap:73
10:43:5135.22time_gap:5 id_gap:41
sell seq: _41_59
10:07:1836.58time_gap:0 id_gap:11
sell seq: _11_14_29_41
09:36:3934.13time_gap:12 id_gap:354
11:20:3234.71time_gap:8 id_gap:35
sell seq: _39_20_13
09:31:5835.0time_gap:1 id_gap:89
09:48:3334.61time_gap:0
sell seq: _16_12_20
09:30:4734.96time_gap:1 id_gap:31
09:48:3434.61time_gap:0
sell seq: _64_64_64
09:49:3634.61time_gap:1 id_gap:16
09:49:3634.61time_gap:1 id_gap:16
09:59:0935.69time_gap:1 id_gap:14
sell seq: _17_39
09:33:1334.88time_gap:0
09:34:3934.06time_gap:0 id_gap:42
09:43:2834.2time_gap:0
10:07:4236.66time_gap:16 id_gap:145
sell seq: _59_18
09:30:3335.0time_gap:1 id_gap:78
09:48:4234.61time_gap:1 id_gap:13
09:56:4934.8time_gap:0
sell seq: _14_32
09:48:4334.61time_gap:5 id_gap:62
09:56:3934.8time_gap:0
10:00:2035.86time_gap:18 id_gap:571
11:07:4435.15time_gap:15 id_gap:21
sell seq: _22_22_22_22_22
09:34:0734.36time_gap:0
09:34:0734.36time_gap:0
09:34:0734.36time_gap:1
09:34:0734.36time_gap:1
09:34:0834.36time_gap:1
sell seq: _22_22_13
09:34:0834.36time_gap:0
11:29:0034.32time_gap:0
sell seq: _44_32_23
11:06:1635.18time_gap:26 id_gap:81
11:23:0034.36time_gap:1 id_gap:19
sell seq: _32_18
09:33:2834.58time_gap:11 id_gap:461
09:36:3934.01time_gap:1 id_gap:15
09:43:4634.07time_gap:18 id_gap:233
sell seq: _37_22
09:30:4135.0time_gap:0 id_gap:18
09:34:5734.07time_gap:0
09:48:3334.58time_gap:6 id_gap:185
10:45:1135.48time_gap:232 id_gap:693
10:51:2235.19time_gap:0
sell seq: _29_16
09:46:0734.01time_gap:69 id_gap:710
09:48:2034.53time_gap:0
10:27:4936.4time_gap:0
sell seq: _32_33
11:18:0034.75time_gap:0
sell seq: _17_16_19
09:56:2835.0time_gap:0 id_gap:10
sell seq: _32_32
09:34:1034.46time_gap:0
09:34:4934.2time_gap:7 id_gap:148
09:46:0033.76time_gap:1 id_gap:28
11:16:4334.92time_gap:105 id_gap:850
sell seq: _13_13_16_14
09:40:1133.65time_gap:21 id_gap:333
09:48:3034.62time_gap:1 id_gap:69
sell seq: _16_34
09:32:3034.93time_gap:1 id_gap:92
09:35:4334.2time_gap:0
11:01:4135.2time_gap:0 id_gap:29
sell seq: _14_23_36
09:44:1634.31time_gap:0
09:52:2234.96time_gap:33 id_gap:532
sell seq: _22_36
09:30:2735.18time_gap:5 id_gap:373
09:31:1935.13time_gap:1 id_gap:37
09:32:1534.96time_gap:15 id_gap:448
09:32:4734.85time_gap:3 id_gap:77
11:01:4135.2time_gap:0
sell seq: _15_21_31
09:30:2634.94time_gap:1 id_gap:104
sell seq: _18_19_18
11:25:5834.2time_gap:1
sell seq: _18_28
10:01:0335.74time_gap:31 id_gap:466
10:05:5037.6time_gap:0
10:08:5436.65time_gap:75 id_gap:524
10:30:1836.45time_gap:66 id_gap:379
11:27:5934.25time_gap:3 id_gap:42
sell seq: _20_13_11
09:30:4534.94time_gap:1 id_gap:98
11:01:4135.2time_gap:0
sell seq: _13_11_59
09:31:0635.61time_gap:10 id_gap:413
sell seq: _16_18_16
09:52:0834.94time_gap:1
09:52:0934.94time_gap:0
11:08:4035.14time_gap:9 id_gap:20
sell seq: _49_12
09:32:1635.05time_gap:0 id_gap:21
09:57:1234.94time_gap:0 id_gap:14
11:11:2335.15time_gap:8 id_gap:54
sell seq: _22_23_18
09:31:3334.99time_gap:1 id_gap:59
09:43:0234.05time_gap:1
sell seq: _18_11_14
11:01:4135.2time_gap:0 id_gap:10
sell seq: _19_18_15
09:32:3034.99time_gap:0
09:36:3134.06time_gap:1
09:53:1334.88time_gap:0
sell seq: _62_11
09:38:3333.75time_gap:22 id_gap:442
sell seq: _74_13
11:22:5034.31time_gap:14 id_gap:230
sell seq: _37_37_37
09:30:4135.0time_gap:0
sell seq: _36_41
09:32:2335.0time_gap:1 id_gap:13
09:57:4835.5time_gap:0
10:18:1036.39time_gap:4 id_gap:19
sell seq: _36_13
10:00:3835.9time_gap:0
sell seq: _17_36
09:56:3035.0time_gap:0 id_gap:12
10:03:3136.17time_gap:4 id_gap:35
11:22:3134.35time_gap:30 id_gap:346
sell seq: _41_28
09:32:0534.83time_gap:0
sell seq: _23_27
09:30:3834.46time_gap:0
09:30:4534.98time_gap:0
10:58:3034.75time_gap:31 id_gap:286
11:01:4135.2time_gap:0 id_gap:10
sell seq: _57_11
10:51:1835.16time_gap:4 id_gap:22
sell seq: _15_19_17
09:34:4334.28time_gap:0
09:52:0535.18time_gap:0
09:57:3735.27time_gap:0
sell seq: _12_11_23
09:31:1235.58time_gap:3 id_gap:117
10:52:2335.18time_gap:46 id_gap:219
10:58:3434.89time_gap:34 id_gap:276
sell seq: _16_91
10:01:5535.55time_gap:5 id_gap:39
sell seq: _56_12
09:53:1334.88time_gap:0
sell seq: _11_34
09:50:4734.69time_gap:0
09:59:2535.66time_gap:7 id_gap:49
10:08:0336.69time_gap:1
10:27:4136.2time_gap:70 id_gap:188
11:07:2635.11time_gap:51 id_gap:110
sell seq: _14_14_14_14_13
09:32:0235.19time_gap:9 id_gap:224
09:35:5134.07time_gap:1
sell seq: _18_26
09:51:3035.19time_gap:6 id_gap:251
10:18:5736.33time_gap:172 id_gap:822
10:50:5335.2time_gap:7 id_gap:27
sell seq: _37_39
09:31:3135.1time_gap:0
11:01:5035.2time_gap:1
11:01:5835.2time_gap:0
sell seq: _14_36
09:31:1835.57time_gap:3 id_gap:102
09:43:3734.13time_gap:6 id_gap:103
09:52:0135.3time_gap:0
09:57:2835.25time_gap:8 id_gap:73
sell seq: _52_21
09:51:4835.38time_gap:9 id_gap:255
sell seq: _29_13_12
10:13:5036.0time_gap:3 id_gap:28
10:58:0934.88time_gap:19 id_gap:120
sell seq: _12_68
09:53:1334.88time_gap:0
09:55:2834.8time_gap:0
10:06:4136.49time_gap:9 id_gap:109
sell seq: _76_22
09:37:2434.17time_gap:23 id_gap:404
11:17:0434.88time_gap:72 id_gap:646
11:17:1434.78time_gap:3 id_gap:58
sell seq: _38_38_38_38_38
09:30:2835.05time_gap:0 id_gap:29
09:30:2835.05time_gap:0 id_gap:29
09:30:2835.05time_gap:1 id_gap:17
sell seq: _13_79
11:23:3634.26time_gap:29 id_gap:430
sell seq: _37_34
10:00:3735.88time_gap:0
sell seq: _61_11
09:33:3034.43time_gap:0
09:38:3333.83time_gap:3 id_gap:44
09:53:0335.05time_gap:6 id_gap:73
11:01:5135.2time_gap:0
sell seq: _11_11_13_14
09:39:0133.74time_gap:46 id_gap:981
09:52:4634.98time_gap:20 id_gap:353
09:58:0235.6time_gap:6 id_gap:112
sell seq: _11_20_23
09:31:1735.58time_gap:1
09:33:3134.42time_gap:1
sell seq: _27_34
09:34:5134.11time_gap:0
sell seq: _11_64
09:40:2333.7time_gap:4 id_gap:68
09:58:2735.67time_gap:43 id_gap:825
10:57:3735.01time_gap:13 id_gap:62
sell seq: _19_19_19_19_19
09:30:3035.25time_gap:1 id_gap:55
09:30:3035.25time_gap:1 id_gap:55
sell seq: _19_11_19_19
09:58:5235.88time_gap:1 id_gap:48
sell seq: _12_52
09:31:2135.57time_gap:0 id_gap:43
09:51:3535.25time_gap:1 id_gap:37
10:58:2334.78time_gap:11 id_gap:84
11:12:3435.04time_gap:38 id_gap:146
sell seq: _51_36
10:29:5636.2time_gap:45 id_gap:401
sell seq: _22_31
09:51:5335.37time_gap:1 id_gap:62
10:58:0534.86time_gap:17 id_gap:102
11:29:0934.28time_gap:3 id_gap:11
sell seq: _49_11
10:52:2535.17time_gap:34 id_gap:150
10:57:2335.12time_gap:6 id_gap:30
11:04:2635.36time_gap:10 id_gap:20
11:18:0734.73time_gap:129 id_gap:578
sell seq: _12_32
09:58:0735.63time_gap:1 id_gap:87
10:23:3436.37time_gap:252 id_gap:900
10:58:2534.77time_gap:17 id_gap:142
11:09:1335.2time_gap:17 id_gap:46
11:22:1834.42time_gap:1 id_gap:20
sell seq: _36_23
10:03:0936.17time_gap:12 id_gap:217
sell seq: _12_36
09:54:1134.7time_gap:29 id_gap:566
10:43:4835.17time_gap:3 id_gap:13
11:20:0834.77time_gap:7 id_gap:25
sell seq: _21_77
10:06:5136.51time_gap:30 id_gap:400
sell seq: _49_29
10:05:5337.65time_gap:1 id_gap:94
sell seq: _38_21_11
09:30:5834.83time_gap:0 id_gap:22
09:51:5735.29time_gap:1 id_gap:23
sell seq: _11_90_13
09:55:1934.59time_gap:1
sell seq: _32_29
10:03:2236.16time_gap:1 id_gap:12
sell seq: _11_48_13
09:30:5434.69time_gap:1 id_gap:13
10:05:0136.84time_gap:4 id_gap:112
sell seq: _28_27
09:54:4634.8time_gap:12 id_gap:89
sell seq: _33_13
10:13:2336.13time_gap:6 id_gap:31
sell seq: _94_94
09:33:2634.67time_gap:1 id_gap:34
10:02:2235.69time_gap:0 id_gap:10
10:02:2335.69time_gap:0 id_gap:17
sell seq: _34_19
09:30:3534.49time_gap:1 id_gap:125
09:34:3333.93time_gap:1 id_gap:16
11:22:3134.42time_gap:31 id_gap:375
sell seq: _11_11_11_11_11
09:40:3933.59time_gap:1
09:40:3933.59time_gap:1
11:01:4135.2time_gap:0
11:01:4135.2time_gap:0
sell seq: _11_12_11_11
09:35:4834.15time_gap:0
10:57:2335.13time_gap:0
sell seq: _24_16_17
09:34:5834.07time_gap:0
09:51:3535.2time_gap:24 id_gap:667
sell seq: _26_14_14
11:07:5335.12time_gap:17 id_gap:50
sell seq: _23_15_31
10:00:3535.96time_gap:0
10:56:0035.2time_gap:0
sell seq: _11_24_21
10:05:1436.95time_gap:4 id_gap:67
sell seq: _24_18_15
09:57:5735.53time_gap:0
11:01:4135.2time_gap:0
sell seq: _14_18_13
09:30:3035.32time_gap:4 id_gap:271
sell seq: _22_22_22
09:51:5135.49time_gap:0
11:01:4135.2time_gap:0
11:01:4135.2time_gap:0
sell seq: _11_11_24
09:56:0634.8time_gap:0
sell seq: _27_14_17
09:40:1033.76time_gap:8 id_gap:68
11:02:0135.2time_gap:0
sell seq: _28_39
09:47:5034.22time_gap:12 id_gap:124
10:06:1237.66time_gap:0
11:01:4135.2time_gap:0
sell seq: _22_38
09:33:4934.5time_gap:0
sell seq: _47_17
10:00:3835.86time_gap:0 id_gap:16
sell seq: _17_81
09:33:0534.64time_gap:0
09:55:2834.8time_gap:0
11:01:4135.2time_gap:0
sell seq: _16_33
09:34:4334.28time_gap:17 id_gap:442
09:56:0634.8time_gap:0
09:56:2034.8time_gap:0
09:58:2335.89time_gap:43 id_gap:852
sell seq: _56_13
10:00:2035.83time_gap:32 id_gap:972
sell seq: _17_34
09:48:2934.59time_gap:0
sell seq: _19_68
10:06:2136.93time_gap:1
10:14:3935.94time_gap:3 id_gap:23
11:01:4135.2time_gap:0
sell seq: _13_32
09:32:4034.89time_gap:4 id_gap:87
09:35:4334.2time_gap:0
09:38:2633.83time_gap:7 id_gap:214
sell seq: _21_26
09:35:4234.16time_gap:0
09:38:3533.82time_gap:3 id_gap:97
10:03:0336.32time_gap:0
11:01:4335.2time_gap:0
sell seq: _31_12
10:29:1036.23time_gap:51 id_gap:279
10:38:5835.53time_gap:106 id_gap:877
11:09:1335.13time_gap:154 id_gap:466
sell seq: _39_42
09:35:3034.32time_gap:0 id_gap:11
10:00:4535.8time_gap:0
11:02:0035.2time_gap:0
sell seq: _92_11
09:36:4034.2time_gap:14 id_gap:356
09:43:1734.2time_gap:11 id_gap:166
09:52:1834.87time_gap:57 id_gap:929
sell seq: _14_14_14_14
09:35:5334.07time_gap:1
09:56:0634.8time_gap:0 id_gap:11
09:56:0634.8time_gap:0 id_gap:11
sell seq: _16_16_16
09:31:0835.8time_gap:0
09:56:0634.8time_gap:0
09:56:0634.8time_gap:0
09:58:4435.88time_gap:0
sell seq: _12_13_27
09:56:2034.8time_gap:0 id_gap:10
10:07:2236.63time_gap:6 id_gap:46
sell seq: _32_14_11
09:35:3434.26time_gap:26 id_gap:581
sell seq: _27_27_27
09:56:5734.8time_gap:0
09:56:5734.8time_gap:0
10:00:4535.79time_gap:10 id_gap:102
sell seq: _12_11_33
10:59:2434.8time_gap:78 id_gap:352
11:14:0535.04time_gap:32 id_gap:49
sell seq: _29_58
09:30:2634.3time_gap:12 id_gap:966
sell seq: _17_33
09:49:1834.76time_gap:15 id_gap:398
09:56:0634.8time_gap:0
11:03:3835.44time_gap:105 id_gap:281
sell seq: _16_131
09:56:5234.8time_gap:0
sell seq: _17_37
10:00:3035.95time_gap:0
sell seq: _13_58
09:37:4233.88time_gap:27 id_gap:512
09:46:1034.15time_gap:9 id_gap:110
09:56:2034.8time_gap:0
10:00:3835.99time_gap:5 id_gap:106
sell seq: _31_33
09:35:0734.27time_gap:0
09:55:1634.7time_gap:1
09:56:4434.8time_gap:0
sell seq: _87_11
10:15:1036.4time_gap:6 id_gap:89
sell seq: _39_12
09:38:3833.82time_gap:0 id_gap:11
09:39:1533.75time_gap:0
10:02:4236.12time_gap:0
sell seq: _16_18_23
10:57:2535.1time_gap:4 id_gap:21
sell seq: _51_16
11:21:2934.64time_gap:3 id_gap:10
sell seq: _29_18
09:40:2633.74time_gap:0 id_gap:17
sell seq: _23_11_11
09:32:1935.08time_gap:15 id_gap:507
11:06:1035.23time_gap:256 id_gap:803
sell seq: _13_17_18
09:37:2634.14time_gap:28 id_gap:500
11:13:4335.08time_gap:17 id_gap:28
sell seq: _44_14
09:30:3935.03time_gap:0 id_gap:23
09:45:4833.89time_gap:0
10:15:2136.31time_gap:212 id_gap:941
sell seq: _14_33
09:45:4733.9time_gap:0
sell seq: _33_18
11:07:5935.15time_gap:0
11:26:0434.28time_gap:137 id_gap:909
11:29:3834.15time_gap:1
sell seq: _13_17_17
09:43:1334.28time_gap:8 id_gap:90
09:52:2535.06time_gap:10 id_gap:127
sell seq: _71_71_71
09:30:4534.83time_gap:0 id_gap:29
09:30:4534.83time_gap:0 id_gap:29
sell seq: _19_12_17
09:33:0734.7time_gap:14 id_gap:399
09:38:2833.73time_gap:25 id_gap:551
10:29:1036.34time_gap:51 id_gap:280
sell seq: _17_78
09:41:0133.09time_gap:0 id_gap:15
sell seq: _51_12
09:39:2733.71time_gap:7 id_gap:20
09:55:1734.7time_gap:38 id_gap:482
10:20:4136.41time_gap:4 id_gap:22
11:06:3635.09time_gap:26 id_gap:76
sell seq: _46_31
11:19:0134.82time_gap:0
sell seq: _13_13_13_13_13
09:36:0334.32time_gap:1
09:36:0334.32time_gap:1
09:36:0434.32time_gap:0
09:36:0434.32time_gap:0 id_gap:10
09:36:0434.32time_gap:0 id_gap:10
09:36:0634.32time_gap:0 id_gap:11
09:36:0634.32time_gap:0
09:38:2433.83time_gap:1 id_gap:27
sell seq: _13_13_13_13
09:36:0434.32time_gap:0
09:36:0434.32time_gap:0
sell seq: _13_14_200
09:31:1535.59time_gap:1 id_gap:28
09:50:3634.65time_gap:1 id_gap:15
sell seq: _42_11
09:30:5734.64time_gap:3 id_gap:153
09:43:1734.22time_gap:0
09:50:0834.64time_gap:4 id_gap:41
10:28:2736.34time_gap:3
10:45:4335.53time_gap:269 id_gap:857
sell seq: _13_49
11:01:4135.2time_gap:0
sell seq: _15_28_28
10:17:1936.39time_gap:1
sell seq: _11_21_11
09:57:4835.5time_gap:0 id_gap:11
10:04:1836.41time_gap:5 id_gap:93
10:14:0335.99time_gap:29 id_gap:181
sell seq: _21_11_12
10:15:2636.17time_gap:16 id_gap:118
sell seq: _11_12_20
10:05:4737.5time_gap:1 id_gap:28
sell seq: _43_36
10:49:4035.5time_gap:24 id_gap:64
sell seq: _15_11_15_14
09:31:1435.6time_gap:1 id_gap:11
09:34:2733.95time_gap:1
sell seq: _20_27_21
09:37:0834.23time_gap:0
sell seq: _21_43
09:54:3334.79time_gap:0
sell seq: _42_19
09:39:4333.71time_gap:17 id_gap:419
sell seq: _64_64_64_64_64
09:59:0935.69time_gap:1 id_gap:14
sell seq: _94_94_94_94_94
10:02:2235.69time_gap:1 id_gap:17
sell seq: _42_24
11:25:0234.33time_gap:15 id_gap:132
sell seq: _17_15_12
09:53:1234.88time_gap:1
sell seq: _14_14_14
09:58:4735.88time_gap:0
09:59:2635.87time_gap:6 id_gap:54
sell seq: _23_26
10:24:4136.12time_gap:1
sell seq: _43_59
09:34:5234.11time_gap:1 id_gap:23
sell seq: _11_11_11_11
09:58:5435.88time_gap:0
sell seq: _78_78_78
09:58:4635.88time_gap:0
sell seq: _17_17_17
09:40:0833.76time_gap:1 id_gap:15
09:58:5635.88time_gap:0
09:58:5635.88time_gap:0
sell seq: _74_41_30
09:58:5935.88time_gap:1 id_gap:26
10:00:4336.0time_gap:0
sell seq: _37_14_23
09:35:5734.06time_gap:0 id_gap:10
sell seq: _44_44_44
09:58:2735.71time_gap:3 id_gap:47
09:58:3935.58time_gap:0 id_gap:21
09:58:3935.58time_gap:0 id_gap:21
sell seq: _48_63
10:58:2034.77time_gap:4 id_gap:22
sell seq: _43_17
11:23:0534.25time_gap:3 id_gap:58
sell seq: _36_11
09:41:0433.3time_gap:35 id_gap:702
sell seq: _33_33_33
09:31:3435.1time_gap:0 id_gap:13
sell seq: _11_63_14
11:14:2235.06time_gap:32 id_gap:57
sell seq: _37_78
09:51:5635.4time_gap:0 id_gap:17
sell seq: _28_23
11:01:4335.2time_gap:0
sell seq: _12_31_11
09:52:0835.07time_gap:23 id_gap:474
sell seq: _26_49
09:39:4233.28time_gap:1
sell seq: _20_22_18
09:31:1136.0time_gap:0
sell seq: _42_29
10:52:2135.23time_gap:34 id_gap:139
sell seq: _11_12_25
10:03:2536.11time_gap:1 id_gap:12
sell seq: _97_22
09:34:2434.26time_gap:16 id_gap:704
10:04:3636.54time_gap:0
10:10:5536.07time_gap:7 id_gap:64
sell seq: _13_16_23
09:38:2133.66time_gap:32 id_gap:769
09:43:2834.2time_gap:0
sell seq: _18_127
10:14:0336.03time_gap:12 id_gap:93
sell seq: _31_31_31
11:25:0234.35time_gap:10 id_gap:93
sell seq: _18_18_18_18_18
09:34:0134.11time_gap:1
sell seq: _18_18_18_18
09:34:0134.11time_gap:1
sell seq: _21_16_11
09:37:5134.11time_gap:0
10:08:3936.73time_gap:46 id_gap:366
sell seq: _25_20_18_13
09:51:1535.0time_gap:0
sell seq: _18_13_16
11:01:4135.2time_gap:0
sell seq: _28_28_28
09:45:0333.95time_gap:1 id_gap:10
10:06:4436.34time_gap:1
sell seq: _14_14_14_14_14
09:35:5134.07time_gap:1
sell seq: _17_105
09:57:1235.04time_gap:6 id_gap:110
sell seq: _11_11_27
09:58:2735.7time_gap:3 id_gap:43
sell seq: _13_17_14
09:30:3635.08time_gap:1 id_gap:99
sell seq: _19_19_14
09:41:2733.27time_gap:1
09:41:2833.27time_gap:1 id_gap:17
sell seq: _22_19_11
10:08:3936.75time_gap:3 id_gap:20
10:10:4635.85time_gap:3 id_gap:20
sell seq: _44_48
10:53:5235.22time_gap:68 id_gap:258
sell seq: _13_66
09:43:5234.14time_gap:29 id_gap:494
sell seq: _44_16
09:31:2235.13time_gap:0 id_gap:14
sell seq: _37_21
10:08:0636.8time_gap:1 id_gap:18
sell seq: _136_136_136_136_136
10:00:4035.82time_gap:1 id_gap:28
10:00:4035.82time_gap:1 id_gap:28
sell seq: _44_12
10:03:0836.17time_gap:0
sell seq: _18_49
10:08:3336.69time_gap:88 id_gap:638
sell seq: _21_21_21
10:04:2836.41time_gap:1 id_gap:37
10:04:2936.2time_gap:0
sell seq: _28_38
09:40:0133.51time_gap:0
sell seq: _29_28
09:46:2034.2time_gap:3 id_gap:12
sell seq: _51_47
09:30:2735.11time_gap:0
sell seq: _21_21
10:04:0836.49time_gap:0
10:04:3236.48time_gap:0
10:04:3636.54time_gap:0
10:04:4136.57time_gap:0
sell seq: _22_21
10:13:5236.01time_gap:0
sell seq: _33_83
09:49:5934.57time_gap:8 id_gap:94
sell seq: _38_13
09:44:1534.31time_gap:0
sell seq: _68_68_68_68
10:06:2236.93time_gap:1 id_gap:16
sell seq: _24_51
10:05:2436.98time_gap:0
sell seq: _22_49
10:06:5336.61time_gap:16 id_gap:211

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _12_19
09:40:3353.07time_gap:10 id_gap:30
10:07:2554.0time_gap:272 id_gap:334
10:14:1254.4time_gap:90 id_gap:73
seq: _21_13
10:10:0353.95time_gap:99 id_gap:87
10:12:2254.19time_gap:5
10:12:3254.18time_gap:0
10:16:5754.41time_gap:0
11:24:1053.87time_gap:0
seq: _11_11_11
09:30:0254.5time_gap:36 id_gap:172
10:31:5853.6time_gap:25 id_gap:13
10:33:1853.51time_gap:18 id_gap:23
10:33:5453.65time_gap:1
10:34:4953.87time_gap:0
10:35:0453.88time_gap:5 id_gap:15
10:35:0953.88time_gap:5 id_gap:15
10:46:0753.8time_gap:10 id_gap:18
seq: _22_29_13
10:17:2754.41time_gap:201 id_gap:196
11:12:2153.8time_gap:120 id_gap:163
seq: _13_29
09:41:5853.34time_gap:84 id_gap:129
seq: _24_23
10:21:2054.41time_gap:6
11:24:0253.82time_gap:53 id_gap:130
11:24:3553.84time_gap:5
seq: _11_11_11_11
seq: _13_14_13
09:41:4653.33time_gap:7
09:46:4452.71time_gap:28 id_gap:224
11:22:4053.59time_gap:10 id_gap:13
seq: _11_23
09:46:3152.59time_gap:49 id_gap:466
10:45:4653.7time_gap:276 id_gap:399
10:47:2753.8time_gap:357 id_gap:335
seq: _21_21_21
seq: _13_22
09:52:3852.32time_gap:170 id_gap:408
------卖出------

sell seq: _21_11
09:50:1452.42time_gap:27 id_gap:199
09:54:1252.42time_gap:22 id_gap:50
10:17:2654.41time_gap:217 id_gap:237
sell seq: _12_21
10:21:0354.41time_gap:0
11:09:5953.74time_gap:88 id_gap:151
11:11:2353.73time_gap:9
sell seq: _12_18
10:01:0353.5time_gap:11 id_gap:34
10:21:2654.41time_gap:0
11:14:0053.81time_gap:81 id_gap:125
sell seq: _13_11_12
09:51:4952.33time_gap:115 id_gap:269
10:07:5253.8time_gap:8
sell seq: _221_14
09:46:3152.55time_gap:35 id_gap:342
sell seq: _18_17
10:00:1353.4time_gap:50 id_gap:218

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2171_2171_2171
09:30:005.88time_gap:0 id_gap:78
seq: _499_17
10:04:176.22time_gap:0 id_gap:14
10:04:186.23time_gap:7 id_gap:178
10:20:186.42time_gap:1
seq: _18_499
10:25:566.51time_gap:11 id_gap:131
seq: _499_499_499
10:06:426.3time_gap:0
10:21:036.45time_gap:0 id_gap:29
10:49:166.6time_gap:0 id_gap:13
11:09:077.06time_gap:1 id_gap:28
11:12:076.99time_gap:0 id_gap:14
11:12:176.99time_gap:0
seq: _499_499
10:17:176.37time_gap:0
10:17:176.36time_gap:0 id_gap:28
10:21:036.44time_gap:0
10:26:076.5time_gap:0
10:26:136.55time_gap:0 id_gap:18
10:36:176.64time_gap:0
10:36:176.65time_gap:0
10:52:106.73time_gap:0 id_gap:16
10:53:336.72time_gap:0
10:53:336.73time_gap:0
11:09:097.06time_gap:1 id_gap:50
11:12:076.98time_gap:0 id_gap:13
11:25:077.03time_gap:0 id_gap:16
seq: _499_36
10:52:466.73time_gap:0
seq: _499_57
10:49:166.6time_gap:0 id_gap:11
seq: _499_499_499_499
seq: _22_499
10:21:036.45time_gap:7 id_gap:118
seq: _58_103_205_24_109
10:35:336.61time_gap:5 id_gap:23
11:10:347.07time_gap:0
11:10:377.1time_gap:1 id_gap:13
seq: _499_23
10:20:146.47time_gap:49 id_gap:788
seq: _30_203_19
11:10:077.1time_gap:1 id_gap:10
11:13:477.03time_gap:0 id_gap:11
seq: _103_103_103
11:12:317.04time_gap:1
seq: _23_194
11:09:327.15time_gap:1 id_gap:19
seq: _2996_2996_2996_2996_2996
10:54:267.15time_gap:0 id_gap:99
seq: _145_145_145_145_145
10:54:347.15time_gap:1 id_gap:11
seq: _2996_2996_2996_2996
10:54:267.15time_gap:0 id_gap:105
seq: _15_139_168_25
11:07:057.15time_gap:0
11:09:327.15time_gap:0
seq: _2979_2981_2978
11:02:047.15time_gap:35 id_gap:90
11:04:267.15time_gap:40 id_gap:80
------卖出------

sell seq: _29_499
09:42:076.15time_gap:5 id_gap:59
09:50:076.12time_gap:3
10:29:556.61time_gap:21 id_gap:470
sell seq: _144_17_147
09:42:536.13time_gap:0 id_gap:40
09:58:406.13time_gap:0
sell seq: _34_499
09:42:536.14time_gap:0 id_gap:55
09:56:336.13time_gap:1
10:30:166.68time_gap:0
sell seq: _100_18_20_103
10:06:246.31time_gap:0
10:32:516.56time_gap:1
sell seq: _499_16
10:16:576.32time_gap:7 id_gap:26
10:41:356.6time_gap:19 id_gap:88
11:18:317.08time_gap:0 id_gap:10
sell seq: _127_28_100_19
10:19:056.41time_gap:1 id_gap:24
11:14:096.99time_gap:1 id_gap:38
sell seq: _163_38_19_27_24
10:22:286.5time_gap:0
10:22:286.5time_gap:3 id_gap:13
sell seq: _200_24_16
11:13:547.0time_gap:0 id_gap:37
11:17:407.04time_gap:1 id_gap:12
sell seq: _253_100_19
11:08:447.15time_gap:0 id_gap:17
11:24:537.0time_gap:0
sell seq: _23_50_151
10:56:297.15time_gap:1
11:15:257.02time_gap:0
sell seq: _74_20_175
11:10:347.09time_gap:1 id_gap:60
11:17:537.05time_gap:1 id_gap:16

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _2999_2999_2999_2999
09:30:0030.5time_gap:0 id_gap:261
seq: _13_12_56
09:30:0730.5time_gap:1 id_gap:114
09:31:2230.69time_gap:0
11:11:3433.0time_gap:1
seq: _24_13_20
09:31:0830.5time_gap:1 id_gap:51
09:50:0933.61time_gap:0
seq: _13_20_18
11:19:1431.92time_gap:1
seq: _13_13_29
09:30:2330.02time_gap:0
09:31:1930.5time_gap:0 id_gap:120
seq: _57_26
09:30:0730.5time_gap:0
09:36:5733.61time_gap:0
11:13:0132.97time_gap:3 id_gap:133
seq: _71_14
09:31:2930.5time_gap:1 id_gap:83
09:33:2431.97time_gap:0
09:48:1133.61time_gap:0
11:11:2532.98time_gap:0
seq: _18_18_16_24
09:30:0130.55time_gap:0 id_gap:25
09:50:1733.61time_gap:0
seq: _20_12_24_13
09:30:0230.55time_gap:1 id_gap:157
09:30:3529.99time_gap:0 id_gap:18
seq: _12_24_13_14
11:15:2531.95time_gap:3 id_gap:64
seq: _24_13_14_11
09:30:3529.99time_gap:4 id_gap:229
seq: _12_11_12_16
09:32:0930.55time_gap:0
09:32:2930.88time_gap:0
seq: _15_18_18
11:12:4033.48time_gap:0 id_gap:11
seq: _16_24_27
11:20:4031.9time_gap:4 id_gap:193
seq: _27_12_20
09:50:1033.61time_gap:0
seq: _26_39
09:30:0030.55time_gap:0
09:30:0030.58time_gap:0 id_gap:109
11:23:1232.05time_gap:6 id_gap:66
seq: _16_56
09:32:0930.55time_gap:1 id_gap:10
11:18:5232.09time_gap:6 id_gap:194
11:27:2132.02time_gap:7 id_gap:62
seq: _56_12
09:30:1730.1time_gap:0
09:35:3832.66time_gap:0
11:08:3333.61time_gap:0
11:21:5032.33time_gap:9 id_gap:166
11:24:5331.94time_gap:1 id_gap:10
seq: _22_22_22_22
09:30:0030.54time_gap:0 id_gap:66
seq: _14_14_14_14
09:32:1130.54time_gap:1 id_gap:70
09:32:1230.54time_gap:0
seq: _27_27
09:30:1030.54time_gap:0
09:30:5729.9time_gap:0 id_gap:27
09:36:5733.61time_gap:0
seq: _39_26_24_11
09:34:3032.98time_gap:1 id_gap:82
seq: _13_14_36
09:30:0130.58time_gap:1 id_gap:150
09:32:0230.98time_gap:1 id_gap:23
seq: _11_53
09:30:0030.58time_gap:0 id_gap:465
09:38:5933.61time_gap:0
11:08:3333.61time_gap:0
seq: _21_44
09:31:0430.58time_gap:7 id_gap:397
09:31:0730.38time_gap:1 id_gap:14
09:33:4231.66time_gap:0
seq: _44_28
09:50:5333.61time_gap:0
seq: _18_50_18_17
09:31:3130.6time_gap:1 id_gap:49
09:34:0732.0time_gap:1 id_gap:68
seq: _13_18_50
09:32:2131.0time_gap:1 id_gap:61
seq: _12_17_24
09:30:0130.68time_gap:0
09:31:4930.6time_gap:0 id_gap:12
seq: _11_39
09:30:0730.6time_gap:0 id_gap:70
09:35:1732.68time_gap:1 id_gap:26
09:37:1233.61time_gap:0
09:39:3233.61time_gap:0
09:50:1033.61time_gap:0
09:50:5033.61time_gap:0
11:08:3333.61time_gap:0
11:10:0433.0time_gap:0
11:11:2532.96time_gap:1 id_gap:30
seq: _13_38
09:30:5329.78time_gap:0
09:31:2930.6time_gap:0
11:07:5233.61time_gap:0
11:13:5432.4time_gap:0
11:18:3032.09time_gap:1
seq: _17_46
09:34:0431.71time_gap:3 id_gap:382
09:50:4833.61time_gap:0
11:17:4332.46time_gap:6 id_gap:151
seq: _48_12
09:32:0530.63time_gap:0
09:50:1833.61time_gap:1 id_gap:21
11:10:1132.68time_gap:0
seq: _22_17_11_19
09:31:2230.66time_gap:1 id_gap:38
09:31:3330.34time_gap:1 id_gap:59
seq: _30_14_41
09:30:2230.06time_gap:0
09:31:1630.66time_gap:0 id_gap:25
seq: _14_41_21
09:50:0933.61time_gap:0 id_gap:13
seq: _19_12_32
11:09:5033.13time_gap:8 id_gap:340
seq: _12_32_37
09:31:2330.66time_gap:1 id_gap:22
09:33:1231.92time_gap:0 id_gap:18
09:50:1533.61time_gap:0
09:50:4833.61time_gap:0
seq: _17_42
09:30:0830.66time_gap:4 id_gap:439
09:30:3429.99time_gap:0 id_gap:56
09:34:0531.61time_gap:0
11:11:4033.5time_gap:5 id_gap:169
seq: _22_29
09:31:1230.66time_gap:1 id_gap:23
09:50:0833.61time_gap:0
11:14:4731.99time_gap:0
11:24:1931.98time_gap:14 id_gap:153
11:24:5131.94time_gap:1 id_gap:11
seq: _17_17_18
09:30:2830.02time_gap:0
09:32:1431.0time_gap:0
seq: _17_18_15
09:32:3130.93time_gap:0 id_gap:27
09:36:1933.61time_gap:0
09:36:5733.61time_gap:0
seq: _94_14_12
09:32:3531.0time_gap:1 id_gap:75
11:13:5132.51time_gap:1 id_gap:62
seq: _14_12_100
09:30:3130.0time_gap:1 id_gap:35
seq: _39_37
09:30:0731.0time_gap:1 id_gap:202
09:32:4931.23time_gap:0
09:34:0831.68time_gap:0
seq: _37_13
09:34:1732.4time_gap:0
11:08:3333.61time_gap:0 id_gap:12
11:08:4933.02time_gap:3 id_gap:83
11:16:5632.08time_gap:3 id_gap:85
seq: _36_28
09:31:2431.0time_gap:4 id_gap:271
09:34:4132.77time_gap:1 id_gap:57
11:17:2932.5time_gap:1 id_gap:10
seq: _11_17_13_26
09:31:5630.84time_gap:0 id_gap:16
09:50:1333.61time_gap:0
seq: _11_16_36
09:31:5430.84time_gap:1 id_gap:38
11:11:1832.61time_gap:0
seq: _26_34
09:40:3233.61time_gap:1
seq: _42_12
09:30:0030.53time_gap:0 id_gap:200
09:50:1932.98time_gap:7 id_gap:328
11:10:0633.04time_gap:1
seq: _12_13_13_12_12
09:32:2930.88time_gap:1 id_gap:58
09:32:3030.89time_gap:0
09:35:2932.4time_gap:0
seq: _20_11_32_22
09:32:0730.88time_gap:0 id_gap:23
09:51:3533.61time_gap:1
seq: _11_33_11_32
09:32:0930.88time_gap:0 id_gap:38
09:34:4632.5time_gap:1 id_gap:26
seq: _12_13_14_16
09:33:5831.7time_gap:1 id_gap:34
seq: _13_12_12_16
09:35:2832.4time_gap:0 id_gap:10
seq: _16_32_16
09:32:0730.88time_gap:1 id_gap:40
09:50:0933.61time_gap:0
seq: _13_35_11
11:09:4133.61time_gap:1
seq: _32_66_13
11:11:2532.96time_gap:0
seq: _39_16_12
09:32:1930.88time_gap:0
09:35:0432.3time_gap:6 id_gap:204
seq: _16_12_26
09:33:2331.97time_gap:0
11:08:3533.61time_gap:1 id_gap:12
seq: _20_14_32
09:32:1930.88time_gap:0
11:08:3333.61time_gap:0
11:09:4133.61time_gap:0
seq: _32_26_28
09:38:3533.61time_gap:0
seq: _16_24_31
09:32:2230.88time_gap:1 id_gap:22
09:33:2731.92time_gap:0 id_gap:14
11:26:5432.0time_gap:4 id_gap:53
seq: _59_32
09:31:5530.88time_gap:3 id_gap:228
09:33:0532.22time_gap:1 id_gap:77
09:36:5733.61time_gap:0
seq: _56_23
09:31:4830.96time_gap:0 id_gap:12
09:32:1630.88time_gap:0 id_gap:67
11:09:4833.61time_gap:0
seq: _13_36
09:32:1830.88time_gap:0
09:38:2833.61time_gap:0
11:22:0332.13time_gap:0
seq: _48_16
11:10:2532.7time_gap:5 id_gap:148
seq: _22_22_22
09:30:0030.64time_gap:1 id_gap:51
seq: _22_17_12
09:30:2830.02time_gap:0
09:31:3730.34time_gap:0
seq: _17_29_21
09:31:1230.64time_gap:0
11:09:4633.61time_gap:0
seq: _26_41
11:09:3933.61time_gap:0
seq: _12_93
09:31:1730.64time_gap:0
09:31:4830.7time_gap:1 id_gap:19
09:32:0130.98time_gap:1 id_gap:48
09:36:4533.61time_gap:0
seq: _13_63_30
09:30:0930.68time_gap:1 id_gap:126
09:31:1830.8time_gap:1 id_gap:249
seq: _11_18_30_21
09:30:0630.68time_gap:1 id_gap:169
09:31:1830.65time_gap:1 id_gap:74
seq: _20_12_24
11:07:5233.61time_gap:0
11:10:3932.55time_gap:1 id_gap:27
seq: _35_11_18
11:13:4832.51time_gap:1 id_gap:21
seq: _38_30_14
09:31:2530.81time_gap:0 id_gap:25
11:08:3333.61time_gap:0
seq: _30_14_12
09:34:3733.0time_gap:1 id_gap:16
09:50:1533.61time_gap:0
11:10:3232.6time_gap:1 id_gap:32
seq: _49_18
11:07:5233.61time_gap:0
11:08:3333.61time_gap:0
11:27:5832.05time_gap:7 id_gap:83
seq: _22_15_12
09:50:1533.61time_gap:0
09:50:4833.61time_gap:0
11:10:5732.6time_gap:1 id_gap:52
seq: _12_20_26
09:32:0230.7time_gap:0
09:33:3431.8time_gap:0 id_gap:13
11:14:4632.0time_gap:0
seq: _26_33
11:08:3333.61time_gap:0
seq: _17_26_11
09:31:1530.65time_gap:1 id_gap:19
09:32:2230.91time_gap:8 id_gap:405
seq: _15_13_12_16
09:30:1630.11time_gap:0 id_gap:13
09:31:1330.69time_gap:0 id_gap:23
seq: _11_14_14_11
09:31:2230.69time_gap:0
11:09:4133.61time_gap:0
seq: _11_66
09:30:1330.18time_gap:0 id_gap:43
09:31:1430.69time_gap:1
09:50:4833.61time_gap:0
seq: _39_16
09:32:0230.95time_gap:3 id_gap:267
09:35:5033.61time_gap:0 id_gap:87
11:20:2831.87time_gap:15 id_gap:428
seq: _19_32
09:31:1930.69time_gap:0
09:34:5332.2time_gap:12 id_gap:395
09:35:5733.61time_gap:0
11:08:3233.61time_gap:0
11:16:1131.98time_gap:0
11:26:0932.05time_gap:1 id_gap:29
seq: _24_26
09:31:1830.77time_gap:0 id_gap:23
09:35:0532.08time_gap:0 id_gap:23
11:18:2732.0time_gap:0 id_gap:10
seq: _84_14
09:31:5130.77time_gap:1 id_gap:23
11:08:3233.61time_gap:0
11:13:2532.4time_gap:0 id_gap:34
seq: _27_12_25
09:30:1630.15time_gap:0 id_gap:11
09:30:5529.7time_gap:0
09:32:0330.99time_gap:1 id_gap:88
seq: _22_11_20
09:31:3030.39time_gap:0
09:35:3132.42time_gap:1
seq: _19_20_32
09:31:3430.39time_gap:1 id_gap:37
09:33:4431.7time_gap:1 id_gap:55
seq: _13_25_27
09:31:3730.39time_gap:1 id_gap:66
11:10:5432.67time_gap:0
11:10:5632.67time_gap:0
seq: _26_28
09:31:2630.39time_gap:0
09:32:1130.9time_gap:0 id_gap:25
09:33:2031.82time_gap:1 id_gap:125
seq: _36_19
09:30:2430.33time_gap:1 id_gap:32
09:34:0031.69time_gap:0
11:09:4633.61time_gap:0
seq: _19_13_30
09:30:0930.3time_gap:0
11:09:5632.98time_gap:1 id_gap:22
seq: _28_11_11
09:31:0430.3time_gap:1 id_gap:37
11:11:0232.44time_gap:3 id_gap:164
seq: _48_21
09:35:4332.88time_gap:3 id_gap:352
seq: _39_12
09:31:3830.28time_gap:0 id_gap:32
11:14:3131.8time_gap:1 id_gap:45
11:14:5232.0time_gap:0 id_gap:15
seq: _53_14
09:31:2130.71time_gap:0
09:50:0833.61time_gap:0
09:50:0933.61time_gap:0
11:12:4833.01time_gap:0
seq: _26_13_21_14
09:30:1230.2time_gap:4 id_gap:435
09:32:0030.9time_gap:1 id_gap:200
seq: _17_37
09:30:1230.2time_gap:0
09:30:5529.78time_gap:1 id_gap:16
11:10:4932.5time_gap:0 id_gap:21
seq: _42_11
09:30:1230.2time_gap:0
09:32:3730.97time_gap:0
09:34:5232.22time_gap:0
11:11:3033.61time_gap:1 id_gap:14
11:21:1731.97time_gap:1 id_gap:13
seq: _12_44
09:30:4729.8time_gap:0
09:35:5733.61time_gap:0
11:09:5533.57time_gap:3 id_gap:149
seq: _20_14_18
09:30:2030.15time_gap:1 id_gap:126
09:50:4133.61time_gap:1 id_gap:12
11:14:2631.71time_gap:0
seq: _18_34
09:30:1630.11time_gap:0 id_gap:15
09:34:0831.92time_gap:0 id_gap:26
09:50:0933.61time_gap:0
11:23:0732.1time_gap:11 id_gap:123
11:28:1831.88time_gap:0
11:29:1431.7time_gap:0
seq: _11_56
09:30:1630.11time_gap:3 id_gap:162
11:12:0733.0time_gap:1 id_gap:28
11:16:3532.32time_gap:1
11:23:4632.09time_gap:1 id_gap:50
seq: _17_62_11
09:30:1430.1time_gap:0
11:10:2132.67time_gap:6 id_gap:294
seq: _32_25_33
09:30:2230.1time_gap:1 id_gap:37
09:31:5530.9time_gap:1 id_gap:15
seq: _19_33
09:30:1430.1time_gap:0 id_gap:19
09:33:4831.69time_gap:1
09:34:0831.68time_gap:0 id_gap:35
09:38:3533.61time_gap:0
10:35:2433.61time_gap:6
seq: _49_36
11:26:3332.0time_gap:13 id_gap:186
seq: _13_12_14_12
09:30:2130.08time_gap:0 id_gap:23
11:12:2933.33time_gap:1 id_gap:37
seq: _12_11_14_16
11:08:3333.61time_gap:0
11:11:4033.0time_gap:1 id_gap:50
seq: _11_14_29_16
09:30:2830.08time_gap:1 id_gap:92
09:35:5733.61time_gap:0 id_gap:13
seq: _12_14_37
09:30:2030.08time_gap:0 id_gap:11
09:39:0333.61time_gap:1 id_gap:21
11:12:3333.48time_gap:1 id_gap:30
seq: _34_16
09:30:2230.08time_gap:0 id_gap:12
09:39:0333.61time_gap:0
11:10:3332.51time_gap:3 id_gap:90
seq: _17_57
09:30:3429.99time_gap:0
09:32:5231.4time_gap:1 id_gap:35
09:50:3233.61time_gap:0
seq: _20_13_14_12
09:30:2830.05time_gap:1 id_gap:113
09:48:1133.61time_gap:0
seq: _21_18_20_17
09:30:2730.02time_gap:0
09:30:2830.02time_gap:0
seq: _20_17_12_14
09:34:5332.42time_gap:1 id_gap:58
seq: _16_15_20_12
09:30:2830.02time_gap:0
11:13:3632.34time_gap:1 id_gap:68
seq: _13_29_56
09:50:0833.61time_gap:0
seq: _17_17_22
09:30:2730.02time_gap:0
09:33:5031.7time_gap:1
seq: _22_20_16
11:12:3833.5time_gap:0
11:15:1732.0time_gap:1 id_gap:32
seq: _20_16_21
09:30:2730.02time_gap:0
11:14:4432.0time_gap:0
seq: _16_21_21
09:30:2830.02time_gap:0
seq: _21_21_17
09:32:0330.9time_gap:3 id_gap:274
seq: _20_21_17
09:50:3433.61time_gap:0
seq: _12_22_20
09:35:4232.88time_gap:1 id_gap:52
11:08:3333.61time_gap:0 id_gap:21
seq: _14_21_16
11:26:2831.96time_gap:0
seq: _11_19_21
11:11:0432.72time_gap:4 id_gap:112
seq: _16_19_15
09:30:2830.02time_gap:0
11:27:2132.0time_gap:1 id_gap:17
seq: _23_23_15_15
09:30:2630.01time_gap:1 id_gap:83
11:08:3333.61time_gap:0
seq: _19_18_14
09:30:2830.01time_gap:0
11:21:3832.13time_gap:4 id_gap:51
seq: _26_16_14
09:30:3530.01time_gap:3 id_gap:131
11:12:2733.61time_gap:13 id_gap:326
seq: _32_29
09:30:3430.01time_gap:0
09:33:1631.92time_gap:1 id_gap:31
09:50:0433.61time_gap:0 id_gap:13
seq: _18_12_100
09:50:1133.61time_gap:0
seq: _11_30_12_25
09:30:3329.99time_gap:1
11:11:2632.96time_gap:0
seq: _12_50_17
09:30:3429.99time_gap:0
11:15:0231.89time_gap:0
seq: _50_17_11
09:50:4533.61time_gap:1
seq: _11_25_17
11:28:1831.98time_gap:0
seq: _12_35_24
11:10:5632.67time_gap:1 id_gap:22
seq: _11_24_16
11:18:3132.12time_gap:3 id_gap:51
11:23:5032.1time_gap:13 id_gap:167
seq: _62_11
09:50:4333.61time_gap:0
11:08:3333.61time_gap:0
11:09:3933.61time_gap:1 id_gap:21
seq: _42_16
09:50:3433.13time_gap:0
11:10:5432.76time_gap:0
11:16:2632.28time_gap:0 id_gap:21
seq: _37_16
09:30:4529.99time_gap:0
09:34:3032.9time_gap:0
09:38:1133.61time_gap:0
09:50:1733.61time_gap:0
09:50:4833.61time_gap:0 id_gap:19
11:08:3233.61time_gap:0
11:20:2031.79time_gap:0
seq: _32_27
09:30:5829.99time_gap:1
09:32:5932.13time_gap:1 id_gap:44
09:36:5733.61time_gap:0
11:08:3333.61time_gap:0
seq: _27_34
09:35:5533.61time_gap:0
09:50:4233.61time_gap:1
11:14:1732.0time_gap:0
seq: _32_23
09:30:5029.94time_gap:1 id_gap:19
09:50:4133.61time_gap:0
11:10:5332.68time_gap:0
seq: _22_34
09:30:5129.9time_gap:0 id_gap:19
09:32:3930.97time_gap:0 id_gap:16
11:11:2632.96time_gap:0
11:26:3131.99time_gap:11 id_gap:144
seq: _11_41
09:30:5929.9time_gap:0
09:32:4931.23time_gap:0
09:34:4533.0time_gap:3 id_gap:98
11:10:3132.7time_gap:0 id_gap:22
seq: _41_12
09:30:4629.8time_gap:0
09:34:4632.56time_gap:0
09:38:5433.61time_gap:0
11:10:5832.67time_gap:0 id_gap:124
11:12:0133.0time_gap:1 id_gap:13
seq: _18_38
09:36:5733.61time_gap:0
09:49:5933.61time_gap:0
11:11:3933.61time_gap:1 id_gap:40
seq: _25_27_11
09:30:4929.8time_gap:0
seq: _11_44_32
09:30:5529.7time_gap:0
09:34:3132.77time_gap:6 id_gap:403
seq: _15_13_13_13
09:32:3430.87time_gap:0 id_gap:33
09:34:4032.5time_gap:1 id_gap:39
seq: _13_13_12_12
11:17:3332.47time_gap:3 id_gap:149
seq: _11_11_33
09:32:0930.87time_gap:5 id_gap:346
11:09:0333.61time_gap:0
seq: _16_49
09:32:0030.87time_gap:3 id_gap:368
09:38:5433.61time_gap:0
11:22:4432.05time_gap:0
seq: _12_38
09:32:3430.87time_gap:3 id_gap:208
09:33:0232.18time_gap:1 id_gap:63
11:08:3333.61time_gap:0
11:24:1232.0time_gap:3 id_gap:80
seq: _35_21_14
11:08:3333.61time_gap:0
seq: _11_38
09:36:5733.61time_gap:0
09:50:3633.0time_gap:4 id_gap:377
11:11:3132.99time_gap:1 id_gap:53
11:15:3331.95time_gap:3 id_gap:57
11:16:0432.56time_gap:1 id_gap:35
seq: _31_48
09:33:0831.82time_gap:0 id_gap:23
seq: _33_21
09:33:1031.92time_gap:0 id_gap:13
seq: _30_18_11_14
11:09:4133.61time_gap:0
seq: _130_26_26
11:08:3233.61time_gap:0
seq: _17_33
09:33:1131.7time_gap:0
11:09:4133.61time_gap:0
11:11:2732.99time_gap:0 id_gap:30
11:13:2232.01time_gap:5 id_gap:160
seq: _19_19_19
09:32:4931.24time_gap:1 id_gap:43
seq: _12_54
09:31:2131.27time_gap:1 id_gap:11
11:13:4732.48time_gap:0
11:14:2631.7time_gap:1 id_gap:12
seq: _29_11_17
09:30:0430.68time_gap:1 id_gap:121
seq: _16_50_21
09:31:3830.34time_gap:1 id_gap:59
11:09:4933.61time_gap:0
seq: _21_22_11
11:21:0831.98time_gap:17 id_gap:350
seq: _37_19
11:17:3432.56time_gap:3 id_gap:112
seq: _118_13
09:32:2330.95time_gap:7 id_gap:485
09:50:4033.59time_gap:0
11:12:4533.48time_gap:1
seq: _16_59
09:32:3630.97time_gap:0 id_gap:28
09:34:0131.68time_gap:3 id_gap:305
09:35:0532.02time_gap:1 id_gap:58
seq: _17_34
11:20:4131.92time_gap:12 id_gap:373
seq: _21_18_15
11:09:4133.61time_gap:0
seq: _18_58_12
09:32:4731.55time_gap:9 id_gap:490
11:11:0032.74time_gap:1 id_gap:25
seq: _14_38
09:32:5231.79time_gap:1 id_gap:29
09:36:5733.61time_gap:0
09:50:0833.61time_gap:0
11:14:4731.99time_gap:0
11:24:4331.99time_gap:1
seq: _16_17_16
09:33:3231.88time_gap:6 id_gap:460
09:34:0832.0time_gap:0
09:34:0832.0time_gap:0
seq: _14_17_20
09:50:1133.61time_gap:0
11:14:2931.82time_gap:1 id_gap:13
seq: _30_21_15_27
09:33:0731.76time_gap:1 id_gap:25
11:09:4833.61time_gap:0
seq: _53_12_26
09:34:0031.6time_gap:0 id_gap:45
11:11:2532.96time_gap:0
seq: _13_22_20
09:50:1933.61time_gap:1 id_gap:47
11:15:0531.6time_gap:0
seq: _17_44
09:33:4031.85time_gap:0
11:11:5633.09time_gap:0
11:27:3632.05time_gap:3 id_gap:30
seq: _44_16
11:14:3731.9time_gap:0
seq: _16_36
09:33:4031.85time_gap:3 id_gap:200
11:07:5233.61time_gap:0
11:08:3333.61time_gap:0
seq: _22_77
09:36:5733.61time_gap:0
11:14:3031.85time_gap:7 id_gap:304
11:28:1831.99time_gap:0
seq: _67_23
10:10:2133.61time_gap:8
seq: _14_12_17_11
09:33:3331.87time_gap:1 id_gap:61
09:50:3533.59time_gap:1 id_gap:138
seq: _18_22_23
09:33:3031.87time_gap:1 id_gap:51
11:19:1531.87time_gap:8 id_gap:102
seq: _11_68_12
09:35:4632.94time_gap:0 id_gap:23
seq: _23_142
09:35:5533.61time_gap:0
seq: _48_14
11:13:2232.28time_gap:10 id_gap:399
seq: _14_39
09:35:5733.61time_gap:0
09:50:3833.15time_gap:3 id_gap:372
11:08:3333.61time_gap:0
seq: _13_17_18
11:14:3231.8time_gap:1 id_gap:30
11:21:5932.36time_gap:1 id_gap:26
seq: _31_12_30
09:50:4133.61time_gap:0
11:14:3431.8time_gap:0
seq: _32_16
09:50:1033.61time_gap:0
09:53:2133.61time_gap:4
11:14:2831.8time_gap:0 id_gap:24
11:15:0232.07time_gap:1 id_gap:126
seq: _31_39
09:34:0131.7time_gap:1 id_gap:80
seq: _19_38
11:08:3333.61time_gap:0
11:08:3533.61time_gap:0
11:15:0331.8time_gap:10 id_gap:422
seq: _38_23
11:08:3333.61time_gap:0
seq: _11_17_19
09:34:5832.24time_gap:6 id_gap:207
09:50:1333.61time_gap:0
seq: _17_19_14
11:09:4633.61time_gap:0
11:23:0032.06time_gap:37 id_gap:409
11:23:4732.09time_gap:16 id_gap:209
seq: _34_13
11:10:1032.68time_gap:0
seq: _16_14_19
11:08:3633.61time_gap:0 id_gap:13
seq: _17_16_29
09:33:5031.78time_gap:1 id_gap:16
seq: _46_14
09:35:4333.47time_gap:1 id_gap:255
09:41:2533.61time_gap:0
09:48:1133.61time_gap:0
11:10:1932.75time_gap:1 id_gap:31
11:20:0431.91time_gap:0
seq: _19_18_20
11:19:1431.88time_gap:1 id_gap:29
seq: _46_36
11:10:5832.6time_gap:0 id_gap:11
seq: _14_13_50
11:09:4233.61time_gap:0
11:13:3332.11time_gap:1
seq: _22_27
09:50:2933.07time_gap:0
11:08:4533.04time_gap:4 id_gap:107
11:13:3032.11time_gap:1 id_gap:24
11:13:4132.48time_gap:1 id_gap:47
seq: _16_21_31
09:34:2532.88time_gap:0
11:19:4832.05time_gap:6 id_gap:76
seq: _17_23_11
11:14:0632.12time_gap:9 id_gap:481
seq: _32_26
09:32:0330.98time_gap:1 id_gap:49
seq: _18_66
09:50:3733.61time_gap:0
seq: _31_19_16
09:33:1231.68time_gap:0 id_gap:23
11:19:1231.9time_gap:24 id_gap:382
seq: _154_14
11:18:0432.36time_gap:0
seq: _29_24
09:35:5533.28time_gap:0
11:08:3333.61time_gap:0
11:13:2232.2time_gap:10 id_gap:342
seq: _12_79
11:09:4233.61time_gap:0 id_gap:12
11:11:2532.96time_gap:0
11:16:5632.2time_gap:10 id_gap:301
seq: _28_14_13
11:08:3333.61time_gap:0
11:14:5932.0time_gap:0 id_gap:11
11:23:0332.18time_gap:4 id_gap:39
seq: _11_46
09:38:5433.61time_gap:0
11:12:2433.28time_gap:0 id_gap:15
11:14:0332.18time_gap:9 id_gap:477
seq: _20_18_20_12
09:50:1233.61time_gap:0
seq: _14_12_31
09:33:4831.7time_gap:0 id_gap:31
11:09:4933.61time_gap:0 id_gap:17
seq: _31_21_13
09:34:4232.56time_gap:1 id_gap:46
seq: _15_17_17
09:35:5833.61time_gap:0
seq: _28_16_11
09:33:5331.7time_gap:1 id_gap:31
09:34:3332.98time_gap:0 id_gap:13
seq: _31_18
09:33:5331.7time_gap:0 id_gap:13
09:38:3533.61time_gap:0
09:38:3633.61time_gap:0
11:08:3333.61time_gap:0
11:12:2833.33time_gap:1 id_gap:36
seq: _13_99
09:30:4529.9time_gap:1 id_gap:114
seq: _37_11
09:36:4533.61time_gap:0
09:37:4733.61time_gap:0
11:13:4132.37time_gap:14 id_gap:451
11:29:2131.67time_gap:17 id_gap:228
seq: _21_23_14
09:33:0431.66time_gap:1 id_gap:95
11:15:3631.95time_gap:0 id_gap:11
seq: _17_36
09:38:3533.61time_gap:0
09:50:4233.11time_gap:0 id_gap:123
11:15:1031.66time_gap:0
seq: _36_69
09:50:3833.59time_gap:0 id_gap:15
seq: _12_57
09:33:1832.44time_gap:5 id_gap:365
09:38:3533.61time_gap:0
09:50:1733.61time_gap:0
11:08:3333.61time_gap:0
11:29:0431.66time_gap:0
seq: _14_62
11:09:4033.61time_gap:1
11:20:1131.83time_gap:9 id_gap:323
11:27:5532.0time_gap:1 id_gap:13
seq: _54_16_13
09:33:1431.78time_gap:0 id_gap:27
09:50:4133.61time_gap:0
seq: _12_12_12_12
seq: _13_12_30
09:34:1632.4time_gap:0
09:34:3732.98time_gap:1 id_gap:20
seq: _17_13_19
09:35:1232.4time_gap:7 id_gap:219
11:09:4633.61time_gap:0
seq: _12_94
09:34:1332.4time_gap:1 id_gap:35
09:35:1232.02time_gap:0
09:35:4833.61time_gap:1 id_gap:49
seq: _12_47
11:17:1932.4time_gap:4 id_gap:83
11:26:1932.0time_gap:0
11:26:5732.01time_gap:1 id_gap:34
seq: _16_16_22_20
09:30:4330.0time_gap:1 id_gap:94
seq: _30_29_13
09:33:2832.0time_gap:0 id_gap:20
09:50:1133.61time_gap:1
seq: _11_19_18
09:33:3032.0time_gap:0 id_gap:61
11:15:2432.1time_gap:9 id_gap:278
seq: _18_17_20
11:17:5532.55time_gap:1 id_gap:25
seq: _11_34_30
11:08:3433.61time_gap:0 id_gap:12
11:14:1132.0time_gap:1 id_gap:22
seq: _27_16_19
11:11:1432.59time_gap:0
seq: _11_13_28
11:14:4332.0time_gap:0 id_gap:14
11:21:0531.97time_gap:8 id_gap:188
seq: _18_30_11
11:08:3433.61time_gap:0
11:15:2032.0time_gap:1 id_gap:15
seq: _21_13_17
11:19:4732.0time_gap:1 id_gap:18
11:21:2632.0time_gap:3 id_gap:38
seq: _12_50_11
09:33:1231.95time_gap:1 id_gap:100
11:11:3233.0time_gap:1 id_gap:27
11:22:3632.0time_gap:0 id_gap:14
seq: _12_53
09:34:3032.88time_gap:0
09:50:3633.05time_gap:0
11:22:2832.07time_gap:7 id_gap:68
11:24:2631.94time_gap:15 id_gap:194
seq: _26_44
09:37:3933.61time_gap:0
seq: _17_61
09:50:1133.61time_gap:0
seq: _26_23
11:07:5233.61time_gap:0
11:08:3333.61time_gap:0
11:27:0532.0time_gap:1
seq: _17_13_20
11:08:3533.61time_gap:0
11:09:3933.61time_gap:0 id_gap:13
seq: _18_20_18
11:08:3333.61time_gap:0
11:28:2531.71time_gap:0 id_gap:18
seq: _30_14_11
09:35:1232.08time_gap:0 id_gap:30
11:08:3333.61time_gap:0
seq: _32_22
11:28:1831.9time_gap:0
seq: _15_29_18
09:33:1131.92time_gap:0 id_gap:37
11:10:0732.92time_gap:1 id_gap:21
seq: _13_32_12
11:15:5732.5time_gap:1 id_gap:21
seq: _31_11_14
09:33:1331.92time_gap:1 id_gap:141
11:09:5533.61time_gap:1
seq: _14_27_16
09:35:5733.61time_gap:0
seq: _17_16_31
09:33:2131.92time_gap:4 id_gap:209
11:10:4432.41time_gap:0
seq: _18_13_27
11:10:3832.5time_gap:1 id_gap:52
seq: _153_34
09:35:4932.8time_gap:0
seq: _44_14
09:50:3533.61time_gap:0 id_gap:21
11:08:3333.61time_gap:0 id_gap:10
11:28:1831.95time_gap:0
seq: _63_17_14
09:37:1433.61time_gap:1 id_gap:12
seq: _12_16_20
09:33:2731.97time_gap:1 id_gap:22
09:50:3333.06time_gap:1 id_gap:74
seq: _153_11_13
11:22:3532.04time_gap:4 id_gap:64
seq: _13_43
09:33:2831.97time_gap:0
09:50:1533.61time_gap:0
11:19:4231.9time_gap:0
seq: _11_111
09:50:5333.61time_gap:1 id_gap:15
11:18:4332.12time_gap:4 id_gap:81
11:21:0531.98time_gap:0
seq: _47_11
09:33:4831.99time_gap:3 id_gap:138
09:34:3632.98time_gap:0 id_gap:16
09:34:5532.14time_gap:9 id_gap:289
11:10:2732.82time_gap:0
seq: _34_21
09:34:2132.57time_gap:1 id_gap:58
11:08:5633.06time_gap:6 id_gap:181
11:14:1932.01time_gap:3 id_gap:81
seq: _16_57
09:39:4333.61time_gap:1
11:10:0732.69time_gap:4 id_gap:172
11:20:0732.01time_gap:10 id_gap:298
seq: _22_47
11:14:4732.0time_gap:0 id_gap:13
seq: _34_12_20
09:30:3230.0time_gap:0
seq: _19_87
11:10:1732.6time_gap:1 id_gap:34
seq: _11_67
09:34:3032.9time_gap:1 id_gap:152
seq: _31_13_15
11:13:5432.52time_gap:1 id_gap:44
seq: _29_23
09:34:3833.03time_gap:0 id_gap:24
09:38:3533.61time_gap:0
11:20:5031.9time_gap:0
seq: _30_12_11
09:50:1033.61time_gap:0
09:50:3233.09time_gap:1 id_gap:52
11:18:5732.02time_gap:0
seq: _94_16
09:35:5033.0time_gap:0 id_gap:74
seq: _21_18_13_11
09:50:5133.61time_gap:0
11:22:5832.04time_gap:30 id_gap:313
seq: _17_18_19
09:39:0033.61time_gap:1 id_gap:11
11:18:4732.04time_gap:5 id_gap:87
seq: _13_24_32
11:11:5233.09time_gap:1 id_gap:14
11:26:0432.04time_gap:6 id_gap:58
seq: _14_32_12
09:50:3633.05time_gap:0
11:27:1032.04time_gap:12 id_gap:152
seq: _20_32_17
09:50:4233.61time_gap:0
seq: _29_39
11:09:4233.61time_gap:0
seq: _21_31
11:27:3832.02time_gap:3 id_gap:18
seq: _28_19
09:35:4932.94time_gap:1 id_gap:52
09:38:5033.61time_gap:0
11:18:1632.03time_gap:18 id_gap:421
11:23:5632.14time_gap:7 id_gap:97
seq: _21_11_17
11:08:3333.61time_gap:0
11:16:0332.27time_gap:21 id_gap:370
seq: _56_21
09:50:4833.61time_gap:0
seq: _33_77
09:50:4433.61time_gap:1 id_gap:28
seq: _24_22_11
09:35:2932.38time_gap:0
09:38:5033.61time_gap:0
seq: _15_13_46
09:51:2633.61time_gap:0
seq: _15_12_20_17
09:30:3429.99time_gap:0 id_gap:16
seq: _33_23_12
11:09:4633.61time_gap:0
11:10:1232.6time_gap:3 id_gap:92
seq: _52_11_11
09:34:3432.98time_gap:1 id_gap:29
11:08:3333.61time_gap:0
seq: _23_30_13
09:50:1233.61time_gap:0
seq: _30_12_29
11:09:4633.61time_gap:0 id_gap:10
11:13:3932.48time_gap:1 id_gap:20
seq: _24_15_14
09:34:2132.5time_gap:1 id_gap:41
09:38:3133.61time_gap:0
seq: _30_97_135
09:35:3132.5time_gap:1 id_gap:69
09:50:1233.61time_gap:0 id_gap:11
seq: _12_32_11
11:28:5531.63time_gap:11 id_gap:348
seq: _32_11_11
11:15:1331.9time_gap:1 id_gap:37
seq: _23_17_14
09:50:1233.61time_gap:0
11:17:3532.5time_gap:1 id_gap:28
seq: _27_23
09:50:1333.61time_gap:0 id_gap:44
seq: _16_11_25
09:50:0733.61time_gap:0
11:12:4933.01time_gap:1 id_gap:22
seq: _41_13
09:34:3233.02time_gap:5 id_gap:370
seq: _24_12_16
09:30:3130.06time_gap:1 id_gap:81
seq: _25_23_21
09:50:4533.61time_gap:0 id_gap:16
11:13:4932.51time_gap:1 id_gap:16
seq: _113_11_11
09:50:4033.61time_gap:0 id_gap:64
11:11:0332.64time_gap:14 id_gap:403
seq: _27_15_12
09:50:4333.61time_gap:0
11:11:1832.64time_gap:1 id_gap:28
11:18:3532.12time_gap:1 id_gap:17
seq: _11_57
09:35:4232.9time_gap:4 id_gap:403
09:50:0833.61time_gap:0
11:11:3232.99time_gap:0 id_gap:14
seq: _35_11_14
09:35:5633.61time_gap:1 id_gap:13
seq: _37_12
09:38:5033.61time_gap:0
09:50:1733.61time_gap:0
09:50:2832.89time_gap:0
seq: _46_22
11:09:4033.61time_gap:0
seq: _11_12_40
11:18:4832.2time_gap:1 id_gap:29
seq: _18_495
09:48:1833.61time_gap:0
seq: _26_12_29_15
09:38:3533.61time_gap:0
09:50:4233.61time_gap:0 id_gap:17
seq: _87_60_106_32
09:50:1733.61time_gap:0
seq: _11_11_100_20
11:08:3333.61time_gap:0
seq: _12_20_21_13
11:08:3333.61time_gap:0
seq: _21_11_16
11:11:3733.25time_gap:1 id_gap:32
seq: _31_14_17
11:11:5133.61time_gap:7 id_gap:139
seq: _18_15_23
11:15:4732.15time_gap:0
seq: _30_19_44
11:08:3333.61time_gap:0
seq: _22_12_16
09:50:2832.89time_gap:0
seq: _11_13_24
11:08:3233.61time_gap:0
seq: _13_18_35
09:38:3533.61time_gap:1
09:50:4233.61time_gap:0
seq: _18_20_59
09:38:4833.61time_gap:0
11:08:3333.61time_gap:0
seq: _40_17_16
09:38:5033.61time_gap:0
11:09:0433.61time_gap:0
seq: _12_37_20
11:08:2733.61time_gap:0
seq: _495_495_495
09:49:3933.61time_gap:11 id_gap:38
seq: _14_26_15
09:50:0933.61time_gap:0 id_gap:12
11:08:3333.61time_gap:0
seq: _12_36_26
11:25:2532.12time_gap:13 id_gap:187
seq: _20_19_11
09:35:5133.08time_gap:1 id_gap:167
seq: _16_18_30
09:34:1432.98time_gap:1 id_gap:59
seq: _21_21_12
09:35:0432.14time_gap:0
seq: _39_18_13
11:21:0831.99time_gap:5 id_gap:124
seq: _17_11_20
11:08:3333.61time_gap:0 id_gap:10
seq: _23_22_26
11:08:3633.61time_gap:0
11:14:0732.17time_gap:0
seq: _17_13_16
11:08:4333.07time_gap:4 id_gap:83
seq: _12_31_13
11:14:4032.0time_gap:0 id_gap:24
seq: _142_16
09:33:1631.78time_gap:0
seq: _47_14
11:12:5333.48time_gap:0
seq: _57_23
11:16:0432.0time_gap:3 id_gap:114
seq: _63_14
11:18:2432.01time_gap:1 id_gap:37
seq: _29_18
09:50:4833.61time_gap:0
seq: _66_12
09:50:0433.61time_gap:0
seq: _11_148
09:50:0433.61time_gap:0
seq: _57_22
09:50:1533.61time_gap:0
seq: _18_39
09:50:5333.61time_gap:0
seq: _26_66
09:50:1133.61time_gap:0 id_gap:10
seq: _12_36
11:18:5932.12time_gap:3 id_gap:123
seq: _61_29
09:34:2032.54time_gap:4 id_gap:311
seq: _66_29
09:50:1333.61time_gap:0
seq: _29_21
09:33:2031.81time_gap:0 id_gap:10
seq: _12_111
11:08:3333.61time_gap:0
seq: _13_46
11:10:5332.65time_gap:3 id_gap:116
seq: _76_29
11:08:3333.61time_gap:0
seq: _46_16
09:31:0030.01time_gap:1 id_gap:49
seq: _158_11
11:08:3333.61time_gap:0
seq: _13_72
11:28:3231.74time_gap:3 id_gap:44
seq: _139_23
11:11:2532.96time_gap:0
seq: _44_39
11:10:4832.6time_gap:0
seq: _36_33
11:08:0333.61time_gap:6
seq: _52_12
09:31:1930.69time_gap:1 id_gap:30
seq: _17_59
11:25:2232.15time_gap:8 id_gap:179
seq: _59_19
09:33:3731.78time_gap:1 id_gap:53
seq: _82_14
09:34:1332.68time_gap:0
seq: _12_51
09:50:3333.61time_gap:1 id_gap:12
seq: _56_38
11:14:3631.74time_gap:0
seq: _27_30_12
11:11:2832.99time_gap:0
seq: _118_108
11:08:3333.61time_gap:0
seq: _24_19_20
11:28:2531.7time_gap:0
seq: _24_27
09:51:2633.61time_gap:0
------卖出------

sell seq: _30_28_12
09:30:0029.99time_gap:0
09:30:2830.08time_gap:1 id_gap:31
sell seq: _12_23_18
09:30:5829.99time_gap:0 id_gap:10
09:35:4232.9time_gap:1 id_gap:91
sell seq: _12_51
11:11:3432.98time_gap:1 id_gap:12
sell seq: _16_20_20_13
09:30:3530.0time_gap:1 id_gap:72
09:31:4430.6time_gap:0
sell seq: _50_17_12
09:30:0030.0time_gap:0 id_gap:144
09:49:3933.61time_gap:1
sell seq: _37_13_18
09:30:0830.0time_gap:1 id_gap:120
09:36:1033.61time_gap:0 id_gap:12
sell seq: _15_44_16
09:30:2830.0time_gap:1 id_gap:46
09:36:0133.61time_gap:0
sell seq: _25_17_12
09:30:3430.0time_gap:0
11:12:3133.5time_gap:0 id_gap:11
sell seq: _29_16_20
09:30:3430.0time_gap:0
09:35:5733.61time_gap:0
sell seq: _13_15_42
09:30:3430.0time_gap:0
11:11:0032.48time_gap:0
sell seq: _12_44
09:30:0030.0time_gap:0
09:35:5733.5time_gap:0
11:13:0132.79time_gap:1 id_gap:22
sell seq: _24_28
09:30:1030.0time_gap:0
11:15:0531.51time_gap:0
11:19:3231.99time_gap:3 id_gap:58
sell seq: _17_54
09:30:2030.0time_gap:0
09:30:3030.0time_gap:0 id_gap:26
11:09:4233.61time_gap:0
11:11:2432.94time_gap:0
sell seq: _16_133
09:36:1033.61time_gap:0
sell seq: _19_22_17
09:30:1030.24time_gap:0
11:14:0432.18time_gap:0
sell seq: _22_17_15
09:34:0732.0time_gap:0
09:45:4833.61time_gap:1
sell seq: _44_44_44_44_44
09:30:0030.23time_gap:0
09:30:0030.23time_gap:0
09:30:0030.23time_gap:0
sell seq: _20_17_18
09:30:0030.23time_gap:0
09:45:0633.61time_gap:1
11:09:4933.61time_gap:0
sell seq: _44_44_14
09:30:0030.23time_gap:0 id_gap:50
09:34:0231.8time_gap:0
sell seq: _14_31_15
09:36:2833.61time_gap:0
sell seq: _13_44
11:12:0332.78time_gap:0
11:14:4632.0time_gap:0
11:16:5132.07time_gap:7 id_gap:170
11:19:5232.01time_gap:5 id_gap:42
sell seq: _29_13_13
09:30:0029.9time_gap:0 id_gap:66
09:35:5733.61time_gap:0
sell seq: _20_26_14
09:30:0529.9time_gap:1 id_gap:88
09:30:4829.78time_gap:0 id_gap:34
09:32:4131.0time_gap:0 id_gap:15
sell seq: _30_11_24
09:30:5129.9time_gap:0
11:15:0531.57time_gap:1 id_gap:78
sell seq: _42_32_32
09:30:5529.9time_gap:1 id_gap:58
09:33:1631.66time_gap:0
sell seq: _24_48
09:50:1533.61time_gap:0
sell seq: _48_11
09:30:0029.98time_gap:0
09:30:1530.28time_gap:0
09:30:5529.9time_gap:0
09:35:5733.61time_gap:0
09:35:5733.61time_gap:0
09:36:0533.61time_gap:0 id_gap:12
09:38:0033.61time_gap:1
09:47:3633.61time_gap:1
sell seq: _13_42
09:30:2930.01time_gap:0
09:30:3529.98time_gap:4 id_gap:177
09:31:4730.77time_gap:0
10:21:0633.61time_gap:6
sell seq: _29_20_20_26
09:30:0029.98time_gap:0 id_gap:17
09:31:1930.5time_gap:1 id_gap:170
sell seq: _20_20_17_21
09:30:0329.98time_gap:0 id_gap:11
09:36:2033.61time_gap:1 id_gap:13
sell seq: _21_20_15_11
09:36:5733.61time_gap:1
sell seq: _42_16_11
09:30:0029.98time_gap:0 id_gap:14
09:35:5733.5time_gap:0 id_gap:10
sell seq: _30_14_19
09:30:0029.98time_gap:0
09:30:4629.94time_gap:0
09:31:4330.28time_gap:0 id_gap:17
sell seq: _15_13_29
09:37:1133.61time_gap:0
sell seq: _165_165_165
09:30:0029.98time_gap:0
09:30:0029.98time_gap:0
sell seq: _11_47_20
09:30:0029.98time_gap:0 id_gap:21
11:11:1732.65time_gap:1 id_gap:27
sell seq: _16_17_20
09:30:0129.98time_gap:0 id_gap:38
09:33:2932.0time_gap:0
09:36:0033.61time_gap:1 id_gap:16
11:08:0233.61time_gap:1
sell seq: _20_24_11
09:30:0030.5time_gap:1 id_gap:218
09:30:0229.98time_gap:1 id_gap:27
11:08:3433.61time_gap:0 id_gap:12
sell seq: _12_123
09:30:0029.98time_gap:0 id_gap:55
09:30:0230.55time_gap:5 id_gap:492
09:34:5132.2time_gap:1 id_gap:104
sell seq: _123_38
09:30:4629.92time_gap:0 id_gap:15
sell seq: _11_88
09:30:2530.05time_gap:1 id_gap:39
09:30:3929.98time_gap:0
09:33:2131.8time_gap:4 id_gap:217
sell seq: _23_27
09:30:0030.4time_gap:0 id_gap:148
09:30:0730.47time_gap:0
09:32:0030.86time_gap:0
09:35:3632.58time_gap:0
09:36:2033.61time_gap:0
11:10:0732.77time_gap:1 id_gap:11
11:11:3433.0time_gap:0
11:17:5532.55time_gap:1 id_gap:34
sell seq: _12_26_30
09:30:0229.92time_gap:1 id_gap:82
09:31:2230.65time_gap:1 id_gap:70
sell seq: _20_43_17
09:30:0429.92time_gap:1 id_gap:150
09:50:0933.61time_gap:0
sell seq: _17_24_11
09:30:4029.92time_gap:4 id_gap:164
11:08:3733.19time_gap:3 id_gap:116
sell seq: _24_11_33
11:13:2132.4time_gap:1 id_gap:21
sell seq: _11_33_21
09:32:0330.86time_gap:1 id_gap:58
sell seq: _12_58
09:30:0229.92time_gap:0
09:32:5331.5time_gap:0
09:51:0433.61time_gap:3
11:05:2433.59time_gap:186 id_gap:254
sell seq: _39_12
09:34:2532.76time_gap:6 id_gap:440
09:36:3233.61time_gap:1
09:47:3133.61time_gap:4
09:50:1333.61time_gap:0
09:50:4333.6time_gap:0 id_gap:33
11:09:4133.61time_gap:0
11:18:4432.12time_gap:13 id_gap:189
sell seq: _36_17
09:32:1630.88time_gap:0
sell seq: _38_67
11:17:0432.18time_gap:9 id_gap:179
sell seq: _15_11_24_20
09:34:3132.93time_gap:1 id_gap:94
sell seq: _123_20_16
09:30:0230.5time_gap:1 id_gap:80
09:49:2933.61time_gap:1
sell seq: _41_12
09:30:0030.5time_gap:0 id_gap:19
09:30:3329.94time_gap:6 id_gap:490
09:33:2431.66time_gap:3 id_gap:201
09:33:5331.6time_gap:5 id_gap:277
09:34:0431.9time_gap:0
10:00:0533.61time_gap:12
11:08:5432.97time_gap:0 id_gap:10
11:15:5632.5time_gap:1 id_gap:31
11:29:1431.71time_gap:21 id_gap:254
sell seq: _34_20_11
09:30:0029.95time_gap:1 id_gap:315
09:39:0833.61time_gap:0
sell seq: _20_11_41
11:10:0432.92time_gap:1 id_gap:156
sell seq: _11_50_14
09:30:0429.95time_gap:1 id_gap:12
11:14:2331.77time_gap:0
sell seq: _11_124
09:30:1130.48time_gap:0
09:50:3733.59time_gap:0
11:18:3932.12time_gap:4 id_gap:69
sell seq: _14_48
11:21:0531.98time_gap:0
sell seq: _27_36_27
09:30:0030.49time_gap:0 id_gap:25
09:30:0030.49time_gap:0
sell seq: _27_27_27
09:30:0030.49time_gap:0
11:19:2731.89time_gap:1 id_gap:15
11:23:2232.07time_gap:1
sell seq: _11_11_36
09:30:0130.49time_gap:0 id_gap:32
11:20:3131.97time_gap:12 id_gap:424
sell seq: _12_59
09:30:2730.01time_gap:0 id_gap:30
09:31:1530.58time_gap:0
09:32:0630.91time_gap:4 id_gap:396
09:48:2633.61time_gap:0
11:08:5932.94time_gap:0
sell seq: _18_50_18_25
09:30:3829.97time_gap:1 id_gap:38
09:35:5733.6time_gap:0
sell seq: _30_17_17
09:30:2929.97time_gap:0 id_gap:33
11:08:3533.61time_gap:0
11:10:0333.0time_gap:1
sell seq: _33_33
09:31:2830.6time_gap:0
09:32:0130.85time_gap:1 id_gap:36
11:10:3932.51time_gap:0
sell seq: _37_14
09:31:4430.6time_gap:0
09:35:5733.61time_gap:0
11:09:5033.12time_gap:0
sell seq: _11_39_30
09:30:0029.96time_gap:1 id_gap:176
09:37:4033.61time_gap:0
sell seq: _13_12_66
09:30:3829.96time_gap:1 id_gap:115
09:36:0833.61time_gap:0
sell seq: _12_50_11
09:30:2130.07time_gap:1 id_gap:94
09:31:0129.96time_gap:1 id_gap:81
sell seq: _50_11_13
09:35:5033.0time_gap:0
sell seq: _51_13_12
09:31:3930.28time_gap:1 id_gap:30
11:10:3932.55time_gap:7 id_gap:276
sell seq: _16_66
09:30:1330.28time_gap:0
09:31:3330.34time_gap:0 id_gap:10
11:18:3732.03time_gap:10 id_gap:153
11:21:0932.0time_gap:1 id_gap:11
11:28:0232.04time_gap:5 id_gap:71
sell seq: _66_12
09:51:1033.61time_gap:0
sell seq: _18_51
11:17:3132.46time_gap:8 id_gap:264
sell seq: _12_42
10:32:1133.61time_gap:14
11:09:4333.61time_gap:0
11:17:3732.48time_gap:3 id_gap:95
11:22:0432.13time_gap:1
sell seq: _11_43
09:31:1730.64time_gap:0
09:41:5033.61time_gap:1
11:08:3433.61time_gap:0 id_gap:28
11:10:0333.03time_gap:1 id_gap:54
11:17:3732.55time_gap:0
sell seq: _11_20_14_20_16
09:30:4629.94time_gap:0
09:35:5733.6time_gap:0
sell seq: _19_30_14_17
11:09:5832.76time_gap:0
sell seq: _22_19_30
09:50:1933.02time_gap:1 id_gap:94
sell seq: _34_41
09:30:2030.08time_gap:0
sell seq: _15_21_24_24
09:31:1930.65time_gap:0 id_gap:80
09:37:2933.61time_gap:0
sell seq: _24_24_24
09:31:1930.65time_gap:0 id_gap:14
sell seq: _19_24_13
09:31:1930.65time_gap:0
09:35:5733.61time_gap:0 id_gap:10
sell seq: _24_13_12
11:19:2431.83time_gap:1 id_gap:14
sell seq: _19_17_24
09:31:1930.65time_gap:0
09:33:1431.76time_gap:0 id_gap:26
09:34:0031.59time_gap:0
sell seq: _11_56
09:31:2530.65time_gap:0
11:09:4333.61time_gap:0
11:12:2933.31time_gap:1 id_gap:20
sell seq: _11_49
09:30:2230.08time_gap:0
09:31:2530.65time_gap:1 id_gap:15
09:34:0732.0time_gap:0
09:34:3032.85time_gap:0 id_gap:11
09:35:5733.61time_gap:0
09:41:1133.61time_gap:0
10:25:3333.61time_gap:38
sell seq: _36_32
09:31:4430.65time_gap:0
09:35:1832.26time_gap:0
09:35:3632.64time_gap:0
09:35:3732.73time_gap:0
11:21:5632.34time_gap:1 id_gap:15
sell seq: _33_18
09:30:4029.89time_gap:1 id_gap:48
09:32:1130.43time_gap:0 id_gap:28
09:35:5733.61time_gap:0
09:42:5033.61time_gap:1
09:44:3733.61time_gap:3
11:09:4733.58time_gap:1 id_gap:25
sell seq: _18_86
11:10:3832.5time_gap:0 id_gap:17
sell seq: _36_18
09:30:0830.43time_gap:3 id_gap:293
09:32:0530.86time_gap:1 id_gap:17
09:36:0333.61time_gap:0
09:50:1133.61time_gap:0
10:11:2533.61time_gap:9
11:23:2532.07time_gap:6 id_gap:70
sell seq: _18_82
09:45:2833.61time_gap:6 id_gap:13
sell seq: _13_20_31
09:32:1730.75time_gap:0 id_gap:22
09:51:2933.61time_gap:1 id_gap:11
sell seq: _31_25_28
09:31:1930.66time_gap:0 id_gap:13
09:50:1533.61time_gap:0
sell seq: _13_11_30
09:31:4630.7time_gap:0 id_gap:24
09:39:0933.61time_gap:1
sell seq: _11_30_32
09:36:1633.61time_gap:1
11:09:4933.61time_gap:0
sell seq: _30_32_17
09:33:5631.58time_gap:0 id_gap:15
sell seq: _62_13
09:35:0832.25time_gap:0
sell seq: _13_14_11_16
09:30:2130.08time_gap:0
11:18:0532.18time_gap:0 id_gap:11
sell seq: _11_16_20_11
09:31:5730.94time_gap:1 id_gap:126
sell seq: _11_49_16_17
09:31:1830.56time_gap:0
sell seq: _13_13_34
09:30:2830.08time_gap:0
09:33:0431.76time_gap:3 id_gap:231
09:35:0232.08time_gap:1
sell seq: _15_44_17
09:30:2830.08time_gap:0 id_gap:215
09:37:0533.61time_gap:1
sell seq: _34_43
11:09:4233.61time_gap:1
sell seq: _34_17_11
09:50:5233.61time_gap:1 id_gap:10
sell seq: _27_20_11
09:30:2830.1time_gap:0
11:09:4433.61time_gap:0
sell seq: _20_27_12
09:30:2830.1time_gap:0
11:09:3933.61time_gap:1
11:11:2332.98time_gap:0 id_gap:14
sell seq: _13_41
09:30:0330.1time_gap:1 id_gap:129
09:50:1433.3time_gap:0
11:14:5832.0time_gap:0
11:20:3031.88time_gap:10 id_gap:236
sell seq: _11_37_19
09:31:0030.04time_gap:6 id_gap:455
11:15:0232.0time_gap:0
sell seq: _165_147
09:30:0530.54time_gap:0 id_gap:57
sell seq: _11_72
09:36:2633.61time_gap:0
sell seq: _16_15_30_14
09:30:1030.27time_gap:0 id_gap:10
09:34:1232.2time_gap:0
sell seq: _34_17
09:30:5529.7time_gap:0 id_gap:45
09:32:4131.0time_gap:0
09:38:3833.61time_gap:1
09:50:1333.61time_gap:0
11:10:0333.0time_gap:0
11:10:0432.98time_gap:0
11:10:0433.0time_gap:0
11:10:1532.68time_gap:0
sell seq: _19_32
09:30:5729.7time_gap:0
09:32:0430.88time_gap:0 id_gap:25
09:50:4133.61time_gap:0
11:11:3433.25time_gap:0 id_gap:19
11:15:5832.5time_gap:0
sell seq: _12_12_20_20
09:30:2530.06time_gap:1 id_gap:189
09:34:2332.8time_gap:1 id_gap:129
sell seq: _20_20_12_21
09:30:3130.01time_gap:1 id_gap:132
sell seq: _18_20_22
09:30:2730.01time_gap:1
09:36:1533.61time_gap:0
11:16:5632.08time_gap:1 id_gap:24
sell seq: _36_34
09:30:2730.01time_gap:0 id_gap:13
09:33:1831.9time_gap:0
09:50:1533.61time_gap:0
sell seq: _22_44
11:14:2531.82time_gap:0
sell seq: _44_44
09:30:2830.01time_gap:0
11:10:5632.65time_gap:0 id_gap:12
11:15:4732.0time_gap:0
sell seq: _17_19_23
09:31:1830.57time_gap:0
11:10:0132.97time_gap:3 id_gap:212
sell seq: _19_23_20
11:11:2932.96time_gap:1 id_gap:38
sell seq: _12_53
09:31:1230.57time_gap:0
09:33:1731.65time_gap:1 id_gap:115
09:50:2733.02time_gap:0
11:09:4133.58time_gap:0
sell seq: _24_37
09:31:2030.69time_gap:0 id_gap:10
09:34:0431.54time_gap:1 id_gap:74
09:38:0333.61time_gap:0
09:50:3033.57time_gap:1
sell seq: _30_61_16
09:31:1930.71time_gap:1 id_gap:183
11:10:0333.0time_gap:0
sell seq: _31_21
09:32:1130.71time_gap:1 id_gap:18
09:33:4031.77time_gap:5 id_gap:317
09:50:3032.89time_gap:3 id_gap:197
sell seq: _33_19
09:32:0230.84time_gap:0 id_gap:35
09:32:3130.97time_gap:1 id_gap:257
09:45:0733.61time_gap:0
11:09:4733.61time_gap:0 id_gap:18
11:10:0432.98time_gap:0
sell seq: _33_33_33
09:32:0130.85time_gap:1 id_gap:51
sell seq: _32_33
09:32:0130.83time_gap:1 id_gap:162
09:32:1130.86time_gap:1 id_gap:53
09:32:1230.91time_gap:0
09:34:3332.94time_gap:1 id_gap:67
09:34:5432.0time_gap:1 id_gap:23
11:10:0433.0time_gap:0
sell seq: _38_15_69
09:32:0030.86time_gap:0 id_gap:13
11:13:0032.8time_gap:0
sell seq: _14_19_40
09:32:0030.86time_gap:1 id_gap:122
09:36:0733.61time_gap:0
11:11:2732.98time_gap:1 id_gap:64
sell seq: _17_16_24
09:32:0230.86time_gap:1 id_gap:15
09:50:1433.3time_gap:0
11:11:2932.99time_gap:1 id_gap:26
sell seq: _16_24_22
11:20:0531.89time_gap:0
sell seq: _22_17_11
09:34:4332.5time_gap:0
sell seq: _33_13_25
11:09:4633.61time_gap:0
sell seq: _14_31_11
09:32:1630.86time_gap:0
11:14:0332.31time_gap:0
sell seq: _27_53
09:50:5433.61time_gap:1 id_gap:39
sell seq: _17_46
09:32:0830.86time_gap:0 id_gap:36
11:10:0532.75time_gap:0 id_gap:10
11:12:2533.28time_gap:3 id_gap:98
sell seq: _22_56
09:32:1030.86time_gap:0 id_gap:15
09:34:5532.3time_gap:1 id_gap:25
09:35:2332.38time_gap:0
11:09:4633.61time_gap:0
sell seq: _50_20_13_64
09:32:1730.88time_gap:1 id_gap:77
09:50:4333.61time_gap:0 id_gap:10
sell seq: _12_13_13_15
09:32:2930.88time_gap:0
09:50:1533.61time_gap:0
sell seq: _37_30_16
09:31:5530.88time_gap:1 id_gap:18
09:34:3132.94time_gap:1 id_gap:72
sell seq: _19_38_60
09:50:1633.61time_gap:1
sell seq: _36_17_16
11:15:5032.48time_gap:12 id_gap:361
sell seq: _77_23
09:32:1630.88time_gap:0
09:32:1630.88time_gap:0
09:34:2932.92time_gap:1
sell seq: _23_19_11
09:32:3830.96time_gap:3 id_gap:276
09:36:1033.61time_gap:0
sell seq: _11_20_40_28
09:32:2930.87time_gap:0
09:36:0233.61time_gap:0 id_gap:10
sell seq: _18_70_78
09:32:0530.87time_gap:1 id_gap:78
09:37:3433.61time_gap:0
sell seq: _19_12_26
09:32:1630.87time_gap:3 id_gap:248
09:33:3731.79time_gap:1 id_gap:48
sell seq: _32_27
09:32:1130.91time_gap:1 id_gap:108
09:50:4333.59time_gap:0 id_gap:92
11:29:4431.68time_gap:7 id_gap:46
sell seq: _33_23
11:14:3531.8time_gap:0 id_gap:29
11:15:0531.49time_gap:0
11:25:2732.11time_gap:8 id_gap:168
11:26:3931.99time_gap:7 id_gap:102
sell seq: _17_60_16
09:32:4131.0time_gap:1 id_gap:49
09:35:4332.98time_gap:1 id_gap:84
sell seq: _16_41
09:35:5733.61time_gap:0 id_gap:14
sell seq: _36_14
09:32:4331.19time_gap:10 id_gap:493
09:37:3833.61time_gap:1
09:46:0133.61time_gap:1
09:50:1333.3time_gap:0
11:09:4833.61time_gap:0
11:12:4633.48time_gap:1 id_gap:19
11:19:0031.99time_gap:0 id_gap:26
sell seq: _14_41
11:12:1633.0time_gap:0
11:14:5832.0time_gap:0
11:28:4231.62time_gap:22 id_gap:419
sell seq: _22_31
09:32:4831.3time_gap:7 id_gap:381
09:35:5833.61time_gap:0
09:50:1733.61time_gap:0
11:28:2531.71time_gap:0
sell seq: _18_18_18_18
09:32:5331.4time_gap:0
09:32:5331.4time_gap:0
sell seq: _17_18_18
09:50:4233.59time_gap:0 id_gap:45
sell seq: _22_12_17
09:33:0031.4time_gap:0 id_gap:20
11:25:3932.1time_gap:0
sell seq: _29_23
09:32:5831.5time_gap:0
11:14:1531.88time_gap:3 id_gap:217
11:15:0331.77time_gap:0
11:15:0431.61time_gap:0
sell seq: _27_28
09:32:5031.44time_gap:0
sell seq: _32_30_17_20
11:10:3632.51time_gap:1 id_gap:32
sell seq: _50_16_11
09:33:5331.58time_gap:1 id_gap:50
09:51:1733.61time_gap:1
sell seq: _37_20_13
09:33:5531.58time_gap:1 id_gap:84
11:15:0232.0time_gap:0
sell seq: _31_29
09:36:0633.61time_gap:0
sell seq: _32_18
09:33:0431.58time_gap:0
09:36:3133.61time_gap:0
09:39:4333.61time_gap:1
11:10:0333.0time_gap:0
11:10:0433.0time_gap:0
11:16:0132.27time_gap:0 id_gap:14
11:20:0631.8time_gap:1
sell seq: _18_59
09:37:2233.61time_gap:1
sell seq: _14_39
09:33:2031.82time_gap:6 id_gap:377
09:34:0631.58time_gap:0
09:35:4532.99time_gap:1 id_gap:39
10:07:1133.61time_gap:0
11:08:3033.61time_gap:1
11:17:4632.5time_gap:3 id_gap:35
sell seq: _30_33_17
11:10:0433.0time_gap:0
sell seq: _19_24_16
09:50:3133.15time_gap:3 id_gap:201
sell seq: _11_24_27
11:15:0431.6time_gap:0
11:15:0531.59time_gap:0
sell seq: _50_12_14
09:33:0131.6time_gap:0
11:09:0333.61time_gap:0 id_gap:13
sell seq: _17_20_12
09:34:0531.6time_gap:1 id_gap:259
09:36:1233.61time_gap:0
11:22:0232.2time_gap:1 id_gap:26
sell seq: _37_22
09:34:3032.9time_gap:0 id_gap:15
11:08:3633.61time_gap:0
11:28:5431.6time_gap:4 id_gap:58
sell seq: _26_26_26_26
09:33:0131.61time_gap:0
09:33:0131.61time_gap:0
sell seq: _149_26
09:37:3233.61time_gap:1
11:10:2132.66time_gap:4 id_gap:211
11:10:5832.74time_gap:0
sell seq: _29_26
11:15:0331.79time_gap:0
sell seq: _21_22_11
09:33:1631.66time_gap:1 id_gap:74
11:10:0432.92time_gap:0 id_gap:29
sell seq: _32_17
09:42:0833.61time_gap:3
09:44:0833.61time_gap:3
09:50:4133.61time_gap:0
11:08:4233.1time_gap:1 id_gap:15
11:10:0333.0time_gap:0
11:10:0433.0time_gap:0
11:10:0532.76time_gap:0
sell seq: _17_42
09:33:1631.66time_gap:0
09:36:1133.61time_gap:0
09:50:2732.97time_gap:1 id_gap:47
sell seq: _21_18_50
09:34:0931.68time_gap:1 id_gap:101
09:35:5733.61time_gap:0
sell seq: _104_27
09:36:5233.61time_gap:0
sell seq: _12_48
09:33:3631.85time_gap:1 id_gap:78
09:35:1332.08time_gap:10 id_gap:295
11:29:5031.69time_gap:0
sell seq: _25_13_43_13
09:33:3631.7time_gap:0
09:50:0833.59time_gap:1 id_gap:71
sell seq: _12_16_17_16
09:33:5631.7time_gap:1 id_gap:61
11:12:0832.97time_gap:1 id_gap:29
sell seq: _125_12_16
09:35:4332.97time_gap:1 id_gap:131
sell seq: _40_23_22
11:14:2631.7time_gap:0
11:15:1232.0time_gap:1 id_gap:31
sell seq: _18_14_34
09:53:3133.61time_gap:6
11:14:2631.7time_gap:0
sell seq: _23_11_23
11:15:0331.79time_gap:0
11:15:0431.63time_gap:0 id_gap:16
sell seq: _34_29
09:34:4632.28time_gap:0
09:34:5431.98time_gap:0
11:12:1633.07time_gap:0
sell seq: _20_23_18
09:33:1231.76time_gap:1 id_gap:117
09:34:5032.5time_gap:0
09:35:5733.5time_gap:0
sell seq: _13_19_51
09:33:1531.76time_gap:0 id_gap:48
09:50:1233.61time_gap:0
sell seq: _13_49
09:34:5732.3time_gap:5 id_gap:178
09:35:5733.61time_gap:0
11:09:4633.61time_gap:0
11:29:3531.76time_gap:4 id_gap:75
sell seq: _35_18_61
11:10:0333.0time_gap:0 id_gap:12
11:14:2031.77time_gap:1 id_gap:26
sell seq: _17_31
09:34:0732.0time_gap:0
11:10:0333.0time_gap:0
11:10:0433.0time_gap:0
11:10:0433.0time_gap:0
11:12:1433.07time_gap:0
sell seq: _11_18_22
09:33:1831.8time_gap:1 id_gap:62
11:14:5832.13time_gap:4 id_gap:74
sell seq: _22_16_21
11:09:4233.61time_gap:0 id_gap:12
sell seq: _16_21_11
09:33:1931.8time_gap:0
09:35:5733.61time_gap:0
09:50:1633.61time_gap:0
sell seq: _100_23_13
09:50:0933.61time_gap:0
11:14:3131.8time_gap:0 id_gap:33
sell seq: _23_13_23
09:37:2533.61time_gap:0
sell seq: _100_11_16
09:50:1233.61time_gap:0 id_gap:11
11:14:3431.8time_gap:0 id_gap:12
sell seq: _11_16_22
11:08:5233.0time_gap:0 id_gap:23
sell seq: _16_22_13
09:33:3231.85time_gap:0 id_gap:28
sell seq: _13_18_49
11:14:3531.8time_gap:0
11:21:2331.99time_gap:0
sell seq: _33_17
09:33:1531.8time_gap:1 id_gap:23
09:37:4233.61time_gap:0
11:22:4132.03time_gap:1
sell seq: _57_11
09:31:1930.58time_gap:0
sell seq: _49_22
09:35:5533.44time_gap:0 id_gap:14
sell seq: _16_17_21
09:33:2431.87time_gap:3 id_gap:167
09:50:2833.05time_gap:3 id_gap:201
sell seq: _77_19_57_75
11:15:1531.88time_gap:0
11:15:3131.9time_gap:0
sell seq: _23_41_41
09:37:0833.61time_gap:0
sell seq: _17_11_38
09:36:1233.61time_gap:0
11:20:5631.9time_gap:0
sell seq: _11_38_89
09:40:5533.61time_gap:0
sell seq: _12_36
09:34:2632.86time_gap:1 id_gap:40
09:34:3032.87time_gap:0 id_gap:28
09:35:2832.18time_gap:1 id_gap:74
11:10:3132.51time_gap:5 id_gap:135
11:17:0632.2time_gap:1
11:22:3932.04time_gap:17 id_gap:287
sell seq: _11_59
09:33:1031.75time_gap:0
10:03:3333.61time_gap:8
11:15:1631.9time_gap:1 id_gap:16
sell seq: _71_16_34
09:33:0931.79time_gap:0
11:09:4133.61time_gap:0 id_gap:10
sell seq: _29_49
11:15:0431.66time_gap:6 id_gap:223
sell seq: _39_17
09:33:1331.78time_gap:0
09:35:1232.28time_gap:0 id_gap:22
11:10:5532.74time_gap:0 id_gap:14
11:14:0732.17time_gap:0
sell seq: _22_26
09:33:1831.93time_gap:1 id_gap:49
09:35:1832.17time_gap:3 id_gap:119
11:09:2633.61time_gap:0
11:11:0132.6time_gap:0
11:12:0532.88time_gap:1 id_gap:26
11:20:1931.78time_gap:1 id_gap:38
sell seq: _11_39
09:33:1031.75time_gap:0
09:41:1233.61time_gap:0
11:10:1932.75time_gap:1 id_gap:42
sell seq: _14_59
09:51:0133.61time_gap:1
sell seq: _12_71
11:11:2532.98time_gap:0
sell seq: _12_56
09:35:3032.42time_gap:0
09:41:1533.61time_gap:1
09:50:1633.61time_gap:0
09:54:5033.61time_gap:5
11:09:1733.61time_gap:0
11:20:2531.85time_gap:3 id_gap:132
sell seq: _13_21_16
09:33:5531.65time_gap:3 id_gap:119
09:57:3533.61time_gap:9
sell seq: _114_11
09:34:1632.0time_gap:0 id_gap:17
sell seq: _27_22_16
09:50:5033.11time_gap:3 id_gap:93
sell seq: _24_66
11:26:4132.0time_gap:3 id_gap:28
sell seq: _23_24
09:33:2331.92time_gap:1 id_gap:57
09:34:3232.97time_gap:0 id_gap:14
09:35:2432.18time_gap:1 id_gap:26
11:16:0332.14time_gap:0
sell seq: _102_12
09:35:1432.02time_gap:0
sell seq: _27_89
11:09:4133.58time_gap:0
sell seq: _22_24_20
09:34:3632.77time_gap:1 id_gap:17
sell seq: _46_16
09:50:1233.61time_gap:1
10:11:3933.6time_gap:7
11:24:5231.93time_gap:3 id_gap:29
sell seq: _36_36_36
11:15:3231.95time_gap:0
11:15:3231.95time_gap:0
sell seq: _19_24_22
11:14:1532.12time_gap:0
11:16:0332.12time_gap:1 id_gap:66
11:16:0431.95time_gap:0
11:16:0431.99time_gap:0
sell seq: _36_29
11:10:0032.76time_gap:1 id_gap:22
sell seq: _27_24
09:33:2431.97time_gap:0
09:34:2632.88time_gap:0 id_gap:13
09:47:0733.61time_gap:1
sell seq: _51_13
09:35:3732.58time_gap:0
09:35:5733.61time_gap:0
11:24:1231.97time_gap:3 id_gap:63
sell seq: _17_47
11:19:0431.95time_gap:6 id_gap:87
sell seq: _19_14_22
11:09:1833.61time_gap:1
11:16:0431.98time_gap:3 id_gap:82
sell seq: _12_47
10:15:2233.61time_gap:0
11:08:3533.61time_gap:0
11:20:4231.98time_gap:10 id_gap:313
11:23:3032.03time_gap:0
sell seq: _13_67
09:46:0933.61time_gap:1
11:22:0532.13time_gap:9 id_gap:170
11:24:5631.94time_gap:5 id_gap:54
sell seq: _11_11_87
11:08:3633.61time_gap:0
11:14:4731.99time_gap:0
sell seq: _36_50_21
11:09:4133.61time_gap:0 id_gap:10
11:14:4931.99time_gap:0
sell seq: _36_31_13
11:09:5132.83time_gap:0
sell seq: _33_14
09:35:5733.61time_gap:0
11:14:0132.38time_gap:1 id_gap:17
11:14:1432.0time_gap:0
11:14:4731.99time_gap:0 id_gap:12
11:28:0532.03time_gap:3 id_gap:18
sell seq: _101_11
11:11:0332.64time_gap:0
sell seq: _32_28
09:35:4132.78time_gap:0
sell seq: _13_101
09:34:5332.2time_gap:0
09:50:1533.61time_gap:0
09:51:4833.61time_gap:0
11:25:5531.99time_gap:0
sell seq: _13_14_13_14
09:34:1432.0time_gap:1 id_gap:25
09:35:0832.25time_gap:0
sell seq: _200_18_11_13
09:35:0032.0time_gap:1 id_gap:28
09:39:2633.61time_gap:1
sell seq: _12_37_19_11
11:25:2532.1time_gap:4 id_gap:98
sell seq: _33_20_38
11:19:4732.0time_gap:0 id_gap:20
sell seq: _44_44_44
11:10:5632.65time_gap:0 id_gap:20
11:15:4732.0time_gap:0 id_gap:15
sell seq: _26_28
09:50:1933.0time_gap:8 id_gap:445
11:11:5133.0time_gap:0 id_gap:14
11:14:1332.0time_gap:1 id_gap:14
sell seq: _11_54
09:50:2133.02time_gap:6 id_gap:271
11:14:1232.01time_gap:1 id_gap:60
11:14:3532.0time_gap:0
sell seq: _37_11
09:48:3933.61time_gap:1
09:48:4733.61time_gap:1
11:11:3532.98time_gap:0
11:14:4832.0time_gap:0
11:18:0432.34time_gap:0
sell seq: _26_24
09:34:3532.94time_gap:0 id_gap:34
09:35:3332.56time_gap:0
11:09:3933.61time_gap:0
11:15:0431.63time_gap:1
11:18:0432.37time_gap:0
11:27:0632.0time_gap:6 id_gap:62
sell seq: _17_77
09:35:1232.08time_gap:1 id_gap:50
09:50:4933.61time_gap:0 id_gap:10
11:23:0832.05time_gap:15 id_gap:183
sell seq: _34_14
09:34:3732.77time_gap:0
09:44:4833.61time_gap:4 id_gap:10
11:16:3432.19time_gap:9 id_gap:124
sell seq: _14_62
09:48:5733.61time_gap:3
sell seq: _13_38
09:50:1033.61time_gap:0
09:50:4133.61time_gap:0
11:11:5833.07time_gap:0
sell seq: _21_12_16
09:35:2232.21time_gap:0 id_gap:14
11:17:4532.46time_gap:1 id_gap:26
sell seq: _31_27
09:35:2432.22time_gap:4 id_gap:148
10:11:4533.61time_gap:6
11:10:5832.5time_gap:0
sell seq: _14_14_13_15
09:35:0832.25time_gap:0
11:09:0633.59time_gap:1 id_gap:61
sell seq: _15_13_62
09:35:5433.33time_gap:0 id_gap:12
sell seq: _43_21
09:35:4332.88time_gap:0
09:36:0333.61time_gap:0
11:11:0932.37time_gap:0
sell seq: _20_11_11_45
09:35:2332.38time_gap:0
09:50:4133.59time_gap:0 id_gap:24
sell seq: _14_20_57
09:34:4932.42time_gap:0
11:09:4833.61time_gap:0 id_gap:13
sell seq: _31_18
09:34:2332.44time_gap:3 id_gap:204
11:10:0333.0time_gap:0
11:10:0432.98time_gap:0
11:10:0433.0time_gap:0
sell seq: _37_13_12
09:34:1432.49time_gap:4 id_gap:179
10:24:0033.61time_gap:22
sell seq: _34_34_34
11:13:1032.49time_gap:1 id_gap:13
11:13:1032.49time_gap:1 id_gap:13
sell seq: _21_63
11:09:0333.61time_gap:0
sell seq: _20_17_14_13
09:34:2032.5time_gap:1 id_gap:97
09:49:5933.61time_gap:1
sell seq: _14_13_20
09:41:2433.61time_gap:1
sell seq: _17_23_14
11:10:4432.5time_gap:1 id_gap:36
11:16:0332.14time_gap:0 id_gap:12
sell seq: _12_12_32
09:35:0932.25time_gap:9 id_gap:301
sell seq: _99_27
09:37:5433.61time_gap:0
sell seq: _164_16
11:08:5933.07time_gap:6 id_gap:302
sell seq: _13_44_19
09:33:0731.76time_gap:0
sell seq: _13_16_18
09:50:1933.01time_gap:7 id_gap:316
11:16:3932.24time_gap:1 id_gap:14
11:24:1232.01time_gap:0
sell seq: _43_13
11:08:3433.57time_gap:0
11:09:4233.61time_gap:0
11:10:0532.61time_gap:0
11:27:5632.01time_gap:1 id_gap:32
sell seq: _18_11_30
09:35:5733.61time_gap:0 id_gap:14
11:17:0332.15time_gap:1 id_gap:39
sell seq: _152_152_152
11:18:0732.15time_gap:0
11:18:0732.15time_gap:0
sell seq: _12_23_13
11:21:4332.16time_gap:3 id_gap:42
sell seq: _26_26_26
11:13:0432.61time_gap:1 id_gap:21
11:13:0432.61time_gap:1 id_gap:21
sell seq: _14_14_14_18
11:09:5033.12time_gap:0
11:13:0332.68time_gap:3 id_gap:112
sell seq: _33_13
09:35:4032.8time_gap:0
09:55:2733.61time_gap:13
11:11:4032.99time_gap:10 id_gap:319
sell seq: _52_12
09:50:1433.61time_gap:0
09:50:2732.75time_gap:1 id_gap:57
11:13:0032.8time_gap:1
sell seq: _12_16_12_12_12
11:10:0432.86time_gap:0
11:10:0432.93time_gap:0
sell seq: _16_33_66_83_66
11:10:0432.86time_gap:0
11:10:0432.93time_gap:1 id_gap:188
sell seq: _12_12_12_12
11:10:0432.86time_gap:0
sell seq: _28_36
11:08:3633.11time_gap:0 id_gap:11
sell seq: _27_36_25
11:08:3533.61time_gap:0
sell seq: _22_136
09:50:1033.61time_gap:0
sell seq: _20_23_12
09:36:4833.61time_gap:0
sell seq: _22_20_11
11:10:0632.69time_gap:1 id_gap:14
11:10:0732.9time_gap:0
sell seq: _16_33
10:16:2233.61time_gap:14
11:07:4833.61time_gap:1
11:08:3733.0time_gap:8 id_gap:262
sell seq: _28_29
09:47:3733.61time_gap:1
sell seq: _27_33
09:34:2632.89time_gap:1 id_gap:19
09:50:1133.61time_gap:0
09:50:3333.57time_gap:0 id_gap:19
sell seq: _148_148_148
11:09:5232.95time_gap:0
11:09:5232.95time_gap:0
sell seq: _24_20_19
09:36:2533.61time_gap:0
sell seq: _11_52
09:37:2433.61time_gap:1 id_gap:10
09:39:4033.61time_gap:0
09:48:2033.61time_gap:0
09:50:1932.97time_gap:0 id_gap:14
sell seq: _31_61_33_30_61
11:10:0333.0time_gap:0
11:10:0432.98time_gap:0
sell seq: _17_15_14
11:10:1532.68time_gap:0 id_gap:14
sell seq: _30_61_31
11:10:0333.0time_gap:0
11:10:0433.0time_gap:0
sell seq: _110_101_322
11:11:2532.94time_gap:0
11:11:3632.98time_gap:0
sell seq: _13_11_28
11:11:4833.09time_gap:4 id_gap:135
11:11:5032.98time_gap:11 id_gap:276
sell seq: _17_51
09:39:3433.61time_gap:0
10:49:1733.61time_gap:11
11:16:0232.47time_gap:1 id_gap:106
sell seq: _37_13
11:09:4733.61time_gap:0
sell seq: _18_29
09:36:3033.61time_gap:0
sell seq: _22_22_22
09:35:4032.77time_gap:1 id_gap:27
09:35:4032.77time_gap:1 id_gap:27
sell seq: _14_32
09:42:3833.61time_gap:1
sell seq: _20_26_13
09:45:5333.61time_gap:1
11:10:0532.7time_gap:0
11:11:3732.99time_gap:1 id_gap:24
sell seq: _50_16_16
09:35:5433.33time_gap:0
11:17:1832.35time_gap:1 id_gap:31
sell seq: _16_16_16
11:17:1932.35time_gap:1
sell seq: _16_16_20
11:11:3333.0time_gap:0
11:22:1032.32time_gap:0
sell seq: _20_12_31
11:14:1232.06time_gap:1 id_gap:66
sell seq: _11_38
10:35:5033.61time_gap:83 id_gap:18
sell seq: _36_11
09:35:1132.14time_gap:0
09:50:1533.6time_gap:0
11:08:3733.16time_gap:1 id_gap:11
11:22:1032.32time_gap:0
sell seq: _27_36
09:50:4133.61time_gap:0
11:11:0032.48time_gap:1 id_gap:49
11:12:2733.48time_gap:5 id_gap:122
sell seq: _79_13
09:56:0133.61time_gap:4
sell seq: _14_11_11_12
09:35:4733.0time_gap:0 id_gap:34
11:11:3933.07time_gap:16 id_gap:494
sell seq: _11_11_12_30
09:37:3633.61time_gap:0
sell seq: _50_13_11_20
09:32:1631.0time_gap:0 id_gap:11
sell seq: _13_11_20_16
09:50:1133.61time_gap:0
sell seq: _26_11_14_21
10:12:2233.61time_gap:36 id_gap:12
11:11:3233.0time_gap:1 id_gap:27
sell seq: _26_20_16
09:35:4733.0time_gap:0
11:12:4033.48time_gap:1 id_gap:45
sell seq: _16_20_18
09:35:5033.0time_gap:0
09:51:1533.61time_gap:1
sell seq: _23_50_13
09:33:3431.8time_gap:0 id_gap:22
sell seq: _16_20_23
11:09:4833.61time_gap:0
sell seq: _16_15_16
11:09:0833.61time_gap:0
sell seq: _61_33
11:10:0433.0time_gap:0
sell seq: _61_32
11:10:0433.0time_gap:0
sell seq: _54_54_54
09:35:4932.82time_gap:0 id_gap:21
sell seq: _24_43
09:34:2232.8time_gap:0
sell seq: _40_12_18
09:39:0033.61time_gap:1 id_gap:16
09:50:3933.1time_gap:0 id_gap:47
sell seq: _12_19_25
09:50:1233.61time_gap:0
09:50:4133.11time_gap:1 id_gap:143
sell seq: _18_14_75
09:50:0933.6time_gap:0 id_gap:14
11:09:5033.11time_gap:0
sell seq: _30_29_14
09:35:5433.38time_gap:0
09:36:0433.61time_gap:1 id_gap:10
sell seq: _32_26
09:30:3030.01time_gap:0 id_gap:11
sell seq: _18_28
09:50:3633.6time_gap:0
10:24:4633.61time_gap:23
11:09:4933.61time_gap:0
11:12:4733.48time_gap:0
sell seq: _21_20_23
11:09:4033.61time_gap:0
sell seq: _18_15_16
11:23:4632.08time_gap:1 id_gap:54
sell seq: _11_23_22
09:31:2930.39time_gap:1 id_gap:55
sell seq: _78_20_27
09:35:4732.9time_gap:0 id_gap:22
sell seq: _59_26
10:10:1933.61time_gap:10
sell seq: _11_11_11_11_11
09:41:0333.61time_gap:1
sell seq: _11_20_20_12
09:35:5733.61time_gap:0
09:50:2733.02time_gap:0
sell seq: _13_15_21_24
09:50:2932.89time_gap:1 id_gap:58
sell seq: _29_12_12_13
09:50:4333.61time_gap:0
10:13:5733.61time_gap:23 id_gap:11
sell seq: _13_18_60
09:34:5532.3time_gap:0
sell seq: _12_17_27
09:35:5733.61time_gap:0
09:46:4033.61time_gap:3
sell seq: _50_24_97
09:35:5733.61time_gap:0
09:36:2433.61time_gap:1 id_gap:23
sell seq: _50_16_37
09:36:4433.61time_gap:1
sell seq: _13_12_28
09:47:5233.61time_gap:3
sell seq: _18_26_19
09:45:4533.61time_gap:1
sell seq: _39_15_38
11:09:4533.61time_gap:0
sell seq: _30_19_11
09:49:5633.61time_gap:0
sell seq: _11_20_33
09:50:1733.61time_gap:0
sell seq: _17_20_27
11:09:0333.19time_gap:0
sell seq: _12_11_30
09:50:4333.61time_gap:0
sell seq: _100_21_13
09:39:1433.61time_gap:1
09:39:2433.61time_gap:1
sell seq: _11_26_30
11:11:0132.46time_gap:0
sell seq: _13_14_31
09:50:2532.85time_gap:1 id_gap:100
sell seq: _13_19_18
11:16:1232.39time_gap:10 id_gap:148
sell seq: _17_16_40
09:49:5733.61time_gap:1
11:09:0533.61time_gap:0
sell seq: _27_33_20
09:35:5733.6time_gap:0
sell seq: _34_20_16
11:10:3632.5time_gap:0
sell seq: _31_23
11:14:5532.0time_gap:1 id_gap:13
sell seq: _38_66
09:38:0233.61time_gap:0
sell seq: _21_36
09:40:5233.61time_gap:0
09:44:1633.61time_gap:0
11:09:4433.61time_gap:0
sell seq: _14_133
09:32:4131.0time_gap:0 id_gap:24
sell seq: _21_42
11:14:4632.0time_gap:0
sell seq: _92_12
11:09:5832.73time_gap:0
sell seq: _21_51
09:30:0729.98time_gap:0 id_gap:160
sell seq: _13_58
09:39:5633.61time_gap:1
09:50:1333.61time_gap:0
11:09:0133.12time_gap:1 id_gap:41
sell seq: _31_33
11:04:3733.61time_gap:33
sell seq: _29_57
11:11:2732.99time_gap:0
sell seq: _12_82
11:08:3033.61time_gap:0
sell seq: _36_19
11:09:4633.61time_gap:0
sell seq: _16_77
09:34:2732.92time_gap:0 id_gap:14
sell seq: _19_88
09:30:2530.03time_gap:1 id_gap:25
sell seq: _19_43
09:50:4233.51time_gap:0
sell seq: _87_11
11:18:0432.31time_gap:3 id_gap:131
sell seq: _38_12
09:33:3831.79time_gap:1 id_gap:17
sell seq: _12_11_32
11:10:5732.67time_gap:1 id_gap:23
sell seq: _18_47
11:18:3232.08time_gap:1 id_gap:17
sell seq: _46_18
11:22:1731.98time_gap:26 id_gap:347
sell seq: _66_13
09:30:2030.01time_gap:4 id_gap:464

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
09:42:081.65time_gap:0
10:14:371.7time_gap:0 id_gap:11
10:14:371.7time_gap:0 id_gap:19
10:14:401.7time_gap:0
10:14:401.7time_gap:0 id_gap:13
seq: _605_785_517
09:30:571.65time_gap:0
09:31:091.65time_gap:0
seq: _499_499
09:42:081.65time_gap:0
10:14:371.7time_gap:0
10:14:401.7time_gap:0 id_gap:12
10:14:401.7time_gap:0
10:14:401.7time_gap:0 id_gap:10
10:14:401.7time_gap:0
10:14:401.7time_gap:0 id_gap:16
10:14:401.71time_gap:0
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:35:591.64time_gap:0
09:35:591.64time_gap:0
09:53:201.66time_gap:0
09:59:361.68time_gap:0 id_gap:12
10:16:361.71time_gap:0
10:23:501.69time_gap:0 id_gap:10
10:23:501.69time_gap:0 id_gap:16
10:30:091.68time_gap:0
sell seq: _499_499_499
09:32:131.64time_gap:14 id_gap:114
09:32:131.64time_gap:14 id_gap:114
09:49:371.67time_gap:1 id_gap:12
09:51:111.66time_gap:0
09:51:111.66time_gap:0
09:53:201.66time_gap:0
10:16:361.71time_gap:0
10:16:361.71time_gap:0
10:20:021.7time_gap:0
10:37:071.67time_gap:0
11:14:311.65time_gap:0 id_gap:12
sell seq: _499_124_499
09:35:591.64time_gap:0
09:51:111.66time_gap:0
sell seq: _499_499
09:46:291.66time_gap:1
09:50:021.67time_gap:0
09:53:201.66time_gap:0
09:53:201.66time_gap:0
09:59:361.68time_gap:0
09:59:361.68time_gap:0
09:59:361.68time_gap:0
10:16:361.71time_gap:0
10:17:551.7time_gap:0
10:20:021.7time_gap:0
10:29:411.68time_gap:0
10:29:411.68time_gap:0
10:48:591.67time_gap:0
10:59:001.66time_gap:0
10:59:001.66time_gap:0
10:59:001.66time_gap:0 id_gap:13
11:14:311.65time_gap:0 id_gap:17
11:14:311.65time_gap:0 id_gap:12
11:14:311.65time_gap:0
11:20:111.65time_gap:0
sell seq: _499_499_134
09:49:351.67time_gap:1
sell seq: _86_395_499
11:20:471.65time_gap:0
11:20:471.65time_gap:0
sell seq: _251_251_251_251
11:08:021.66time_gap:0
11:08:021.66time_gap:0
sell seq: _499_453
11:20:471.65time_gap:0
sell seq: _68_499_499
10:59:011.66time_gap:0
sell seq: _499_499_499_499_499
10:23:501.69time_gap:0 id_gap:16

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _11_11_23
09:30:0065.2time_gap:0 id_gap:71
10:53:2466.75time_gap:33 id_gap:53
seq: _24_11
09:30:0565.25time_gap:9 id_gap:174
09:36:2663.73time_gap:34 id_gap:282
09:36:3163.8time_gap:29 id_gap:204
seq: _11_26
09:47:1961.54time_gap:5 id_gap:81
09:48:0962.01time_gap:10 id_gap:64
10:03:1860.38time_gap:1
10:18:4368.0time_gap:7 id_gap:367
10:23:0665.0time_gap:5 id_gap:30
seq: _12_24
09:34:5864.31time_gap:1
09:37:3963.52time_gap:13 id_gap:53
10:03:1060.17time_gap:0
10:19:5666.5time_gap:0
10:21:3965.7time_gap:0
10:23:4365.29time_gap:3 id_gap:44
seq: _17_13
09:59:5460.76time_gap:0
10:05:1160.19time_gap:0
10:19:0469.0time_gap:0 id_gap:44
10:19:5666.5time_gap:0 id_gap:26
10:23:4064.8time_gap:0
seq: _13_11
09:33:2764.2time_gap:8 id_gap:47
09:38:5663.62time_gap:6 id_gap:52
09:45:1262.73time_gap:0
10:18:3967.86time_gap:0 id_gap:18
10:18:4568.2time_gap:1 id_gap:37
10:19:1368.0time_gap:1 id_gap:23
10:20:3566.83time_gap:1
10:44:4366.5time_gap:0
seq: _13_32
09:47:0961.73time_gap:7 id_gap:90
09:53:1761.3time_gap:3 id_gap:17
10:44:4466.5time_gap:35 id_gap:276
seq: _14_21
09:45:0462.6time_gap:33 id_gap:440
10:18:3266.87time_gap:0 id_gap:12
10:49:5766.66time_gap:6 id_gap:27
11:09:5465.5time_gap:189 id_gap:449
seq: _12_22_43
10:17:1863.29time_gap:5 id_gap:73
10:45:5666.0time_gap:12 id_gap:54
seq: _16_17_26
10:19:0569.0time_gap:1 id_gap:13
11:15:4666.0time_gap:351 id_gap:456
seq: _12_23
09:52:1361.06time_gap:9 id_gap:58
09:55:1761.27time_gap:0
09:58:3660.88time_gap:43 id_gap:234
10:18:2266.0time_gap:1
seq: _13_16
09:52:3760.93time_gap:14 id_gap:152
10:17:4762.89time_gap:3 id_gap:68
10:19:0769.0time_gap:0 id_gap:41
10:35:4463.51time_gap:5 id_gap:10
10:38:4464.56time_gap:1
10:46:1766.0time_gap:1 id_gap:18
10:50:2166.53time_gap:13 id_gap:27
seq: _21_12
09:31:3164.62time_gap:0
10:18:1665.88time_gap:1 id_gap:13
11:15:4166.0time_gap:1
seq: _12_11
10:49:4866.55time_gap:61 id_gap:156
seq: _21_11_18
09:30:3264.58time_gap:12 id_gap:149
10:55:4466.66time_gap:126 id_gap:191
seq: _19_12_11
10:03:0160.86time_gap:0
10:30:5964.5time_gap:5 id_gap:14
seq: _11_19
09:49:3261.42time_gap:4 id_gap:26
10:14:1860.13time_gap:15 id_gap:38
10:18:3967.88time_gap:1 id_gap:89
10:19:0269.0time_gap:0 id_gap:18
10:19:0369.0time_gap:0 id_gap:84
10:55:3966.61time_gap:35 id_gap:57
seq: _11_22
09:40:5763.19time_gap:0
10:01:2960.5time_gap:19 id_gap:125
10:25:0964.2time_gap:3 id_gap:34
seq: _14_16
09:30:5364.67time_gap:11 id_gap:108
09:45:0462.6time_gap:0
09:47:1061.61time_gap:23 id_gap:262
10:18:4868.49time_gap:1 id_gap:31
10:29:2864.35time_gap:3
seq: _13_22
09:36:3163.81time_gap:3 id_gap:55
09:40:3363.39time_gap:0 id_gap:11
09:42:0463.4time_gap:4 id_gap:27
09:48:1762.0time_gap:18 id_gap:113
10:14:3460.1time_gap:32 id_gap:95
seq: _16_23
10:10:3661.3time_gap:7 id_gap:96
seq: _12_12
09:34:1664.35time_gap:44 id_gap:203
09:35:4263.69time_gap:1 id_gap:48
09:36:0663.8time_gap:1 id_gap:12
09:36:1564.15time_gap:0
09:36:2864.02time_gap:1
09:42:3563.38time_gap:0
10:27:1063.33time_gap:1 id_gap:14
10:56:4766.62time_gap:80 id_gap:137
seq: _24_13
09:38:0164.29time_gap:0 id_gap:12
09:57:0261.92time_gap:0
10:23:2864.98time_gap:12 id_gap:81
10:27:0463.37time_gap:9 id_gap:107
10:51:4566.2time_gap:3
seq: _91_91_91
09:32:5164.11time_gap:4 id_gap:36
seq: _12_13
09:32:5764.24time_gap:0
09:32:5964.18time_gap:11 id_gap:74
09:47:0561.74time_gap:0
10:00:5160.4time_gap:3 id_gap:22
10:05:0960.13time_gap:0
10:05:1560.17time_gap:45 id_gap:246
10:17:0863.23time_gap:0
10:17:2162.69time_gap:0
10:17:4862.84time_gap:1 id_gap:10
10:26:5263.35time_gap:18 id_gap:112
10:34:1564.8time_gap:24 id_gap:65
11:11:4865.0time_gap:3
seq: _11_14
09:31:4164.65time_gap:1
09:45:0662.68time_gap:0
09:47:0262.22time_gap:0
10:18:4468.2time_gap:1 id_gap:18
10:20:1666.87time_gap:5 id_gap:157
seq: _17_11
09:37:1363.67time_gap:8 id_gap:53
09:38:3363.52time_gap:31 id_gap:166
09:39:0463.6time_gap:14 id_gap:79
09:46:1862.02time_gap:4 id_gap:77
10:00:2760.47time_gap:4 id_gap:63
10:23:4365.0time_gap:1 id_gap:28
10:42:5664.7time_gap:3
10:48:4866.82time_gap:3
11:06:5365.9time_gap:11 id_gap:22
seq: _12_12_12
seq: _12_14
09:32:2963.8time_gap:1
09:47:0061.64time_gap:6 id_gap:451
09:47:1261.55time_gap:9 id_gap:89
09:50:3661.6time_gap:14 id_gap:99
10:01:0060.45time_gap:0
10:19:5766.79time_gap:3 id_gap:42
10:29:5864.6time_gap:38 id_gap:162
seq: _19_12
09:47:0461.38time_gap:0
seq: _12_31
09:36:0964.06time_gap:0 id_gap:16
seq: _12_54
10:20:0366.87time_gap:1 id_gap:39
seq: _27_13
10:09:5560.4time_gap:0
10:11:3960.5time_gap:33 id_gap:144
10:25:5663.73time_gap:3 id_gap:18
11:29:2666.8time_gap:17 id_gap:18
seq: _13_18
09:36:0663.62time_gap:0
10:18:2066.46time_gap:1 id_gap:30
10:20:1766.98time_gap:4 id_gap:74
seq: _18_11
10:20:1666.86time_gap:1 id_gap:32
10:20:2166.91time_gap:4 id_gap:93
10:26:0363.73time_gap:3 id_gap:19
11:01:5466.84time_gap:34 id_gap:50
11:14:3165.62time_gap:5
seq: _28_18
09:50:1461.58time_gap:0
seq: _12_22_16
09:36:0063.7time_gap:0
10:19:4666.18time_gap:5 id_gap:58
seq: _17_11_12
10:09:0660.04time_gap:4 id_gap:18
seq: _22_22
11:11:4465.45time_gap:65 id_gap:134
seq: _22_12
09:53:0261.6time_gap:0
seq: _16_21
10:20:1366.94time_gap:8 id_gap:250
seq: _14_17
09:41:0863.56time_gap:14 id_gap:77
10:02:5860.09time_gap:0
10:18:3266.73time_gap:0
10:18:4968.49time_gap:0
10:19:1568.81time_gap:0
10:24:0064.98time_gap:0
10:27:0363.56time_gap:3 id_gap:27
10:36:3064.6time_gap:3
seq: _51_51_51
09:43:5362.56time_gap:8 id_gap:104
seq: _13_19
09:48:0162.56time_gap:0
09:51:4461.3time_gap:0
10:20:0066.79time_gap:0
10:22:1365.76time_gap:1 id_gap:11
seq: _14_14_14
09:43:5962.59time_gap:0
10:22:3365.02time_gap:28 id_gap:183
seq: _18_12
09:44:1862.86time_gap:23 id_gap:161
10:46:0366.02time_gap:3 id_gap:15
11:18:1566.55time_gap:18 id_gap:34
seq: _13_13
09:45:0162.53time_gap:0
10:18:5768.8time_gap:0 id_gap:12
10:47:0766.33time_gap:0
seq: _23_14
09:45:0362.62time_gap:30 id_gap:446
10:00:2160.49time_gap:1 id_gap:32
10:18:4367.99time_gap:0
10:47:5666.88time_gap:1 id_gap:21
seq: _11_21
09:50:4861.61time_gap:3 id_gap:28
10:01:1960.35time_gap:4 id_gap:20
10:10:0261.11time_gap:0
seq: _12_11_15
09:47:2361.4time_gap:1
10:17:3562.93time_gap:1 id_gap:16
seq: _47_13
09:52:3661.04time_gap:30 id_gap:328
10:03:1660.38time_gap:0
10:06:4459.8time_gap:7 id_gap:40
seq: _12_37
09:47:0561.38time_gap:0
seq: _22_34_20
10:00:1760.51time_gap:1 id_gap:23
seq: _29_28
10:18:5468.56time_gap:1 id_gap:54
seq: _14_19
10:01:0460.51time_gap:29 id_gap:222
10:17:4562.83time_gap:0
10:18:1365.08time_gap:3 id_gap:37
seq: _12_38
09:57:1161.45time_gap:11 id_gap:46
seq: _12_81
10:49:0766.78time_gap:9 id_gap:43
seq: _19_39
10:59:2666.67time_gap:5
seq: _26_12
09:47:0661.4time_gap:0
seq: _18_14
09:43:4163.01time_gap:1 id_gap:77
seq: _21_17
10:13:4360.17time_gap:6
seq: _11_27
10:02:4560.1time_gap:3 id_gap:23
seq: _22_39
11:23:3565.66time_gap:0
seq: _30_14_16
10:18:5869.0time_gap:1 id_gap:58
seq: _148_13
10:30:0364.53time_gap:10 id_gap:53
------卖出------

sell seq: _18_12_22
09:30:3564.0time_gap:3 id_gap:44
09:53:2061.29time_gap:12 id_gap:40
sell seq: _11_24_26
09:35:3064.0time_gap:1 id_gap:10
09:53:2161.3time_gap:111 id_gap:489
sell seq: _23_21
09:33:4564.36time_gap:3 id_gap:22
09:44:0262.58time_gap:0
09:45:3362.62time_gap:0
10:17:4662.83time_gap:0
sell seq: _14_14
09:31:3564.5time_gap:0
09:35:2164.0time_gap:4 id_gap:18
09:59:1061.04time_gap:0
10:01:3160.37time_gap:1
10:05:4660.04time_gap:1
sell seq: _26_14
09:31:2964.5time_gap:0
09:32:2464.14time_gap:1 id_gap:13
09:48:5461.72time_gap:0
09:49:4061.4time_gap:3 id_gap:21
10:48:5966.79time_gap:1
sell seq: _19_17_13
09:30:0365.18time_gap:3 id_gap:91
10:10:3861.22time_gap:6 id_gap:83
sell seq: _31_12
10:01:5760.5time_gap:1
10:11:5760.4time_gap:43 id_gap:210
10:16:4965.18time_gap:0
sell seq: _12_21
10:03:1960.2time_gap:36 id_gap:151
10:27:1763.23time_gap:12 id_gap:111
10:56:3166.65time_gap:112 id_gap:187
sell seq: _12_12_13
09:30:1165.2time_gap:6 id_gap:95
10:01:1860.4time_gap:5 id_gap:25
sell seq: _27_12
10:10:4361.25time_gap:5 id_gap:64
10:17:0165.2time_gap:1 id_gap:17
10:19:0768.81time_gap:0
10:20:3766.78time_gap:14 id_gap:202
10:20:5266.91time_gap:1
sell seq: _11_12_30_18_59
10:23:3865.0time_gap:1
10:23:4364.98time_gap:1 id_gap:11
sell seq: _12_17_12_11
09:49:5561.39time_gap:6 id_gap:55
sell seq: _12_18
09:30:0065.19time_gap:3 id_gap:94
09:54:3461.15time_gap:12 id_gap:44
10:01:0160.32time_gap:0
10:19:3866.87time_gap:0
10:20:1066.8time_gap:0
10:23:5865.02time_gap:1 id_gap:13
10:25:4263.72time_gap:0
sell seq: _13_11
09:30:0065.06time_gap:7 id_gap:244
09:43:4262.98time_gap:33 id_gap:453
10:22:3364.99time_gap:11 id_gap:101
sell seq: _11_39
10:16:2261.1time_gap:6 id_gap:129
sell seq: _18_19_18
11:05:2966.0time_gap:21 id_gap:35
sell seq: _17_26
09:43:4263.0time_gap:0
10:03:1460.37time_gap:8 id_gap:58
10:07:2259.83time_gap:4 id_gap:17
10:09:2160.13time_gap:8 id_gap:16
10:21:4265.7time_gap:4 id_gap:30
sell seq: _36_14
09:55:2561.27time_gap:0
10:18:3367.77time_gap:0
10:20:5166.78time_gap:0
11:06:2265.7time_gap:6 id_gap:12
sell seq: _13_11_12
10:01:3760.48time_gap:4 id_gap:23
sell seq: _11_12_32
10:00:2660.41time_gap:34 id_gap:367
sell seq: _17_11
09:36:0863.62time_gap:3 id_gap:34
09:36:2663.73time_gap:9 id_gap:98
09:37:2663.52time_gap:3 id_gap:10
09:47:2161.54time_gap:0
09:50:1461.4time_gap:0
09:52:5560.78time_gap:0
10:02:5860.09time_gap:0
10:07:4059.9time_gap:0
10:10:2460.9time_gap:3 id_gap:25
10:16:4063.74time_gap:0
10:17:0166.0time_gap:0 id_gap:19
10:57:0666.56time_gap:1
sell seq: _49_32
10:16:1160.88time_gap:0
10:21:2766.0time_gap:1 id_gap:32
10:22:5764.8time_gap:3 id_gap:14
sell seq: _19_14
10:01:3460.48time_gap:3 id_gap:12
10:06:4359.8time_gap:29 id_gap:221
10:52:1166.0time_gap:6 id_gap:17
sell seq: _14_28
09:30:1465.16time_gap:0
09:30:1465.16time_gap:4 id_gap:49
10:00:1860.51time_gap:3 id_gap:35
10:00:4660.15time_gap:5 id_gap:41
10:11:3160.5time_gap:7 id_gap:28
sell seq: _28_22
09:55:0861.25time_gap:74 id_gap:341
10:52:3966.0time_gap:11 id_gap:24
10:56:4766.58time_gap:25 id_gap:41
sell seq: _13_28
09:52:3461.01time_gap:28 id_gap:288
sell seq: _18_22
10:06:0660.11time_gap:0
sell seq: _24_19_12
09:33:0264.01time_gap:8 id_gap:29
10:05:2260.11time_gap:38 id_gap:211
sell seq: _11_20_24
09:35:0164.2time_gap:0
09:37:3563.52time_gap:1 id_gap:20
sell seq: _11_14
09:30:4064.2time_gap:3 id_gap:36
10:18:3867.0time_gap:0
11:05:1166.16time_gap:4 id_gap:14
sell seq: _14_12
09:34:4364.15time_gap:7 id_gap:27
09:37:1663.61time_gap:75 id_gap:427
10:01:5160.5time_gap:1
10:03:1460.36time_gap:1
10:03:2160.38time_gap:1
10:10:5761.02time_gap:1
10:19:1767.96time_gap:1 id_gap:27
10:25:2863.94time_gap:4 id_gap:14
sell seq: _13_12_17
09:31:3164.5time_gap:0
09:55:1361.26time_gap:66 id_gap:296
sell seq: _29_29_16
10:34:4164.6time_gap:106 id_gap:286
10:36:4964.65time_gap:125 id_gap:332
10:38:2964.5time_gap:4 id_gap:13
sell seq: _17_18
09:45:2062.61time_gap:14 id_gap:72
10:00:4660.14time_gap:0
10:07:5659.88time_gap:13 id_gap:73
10:11:5560.39time_gap:0
10:15:0660.0time_gap:0
sell seq: _18_34
09:31:3164.5time_gap:4 id_gap:41
10:06:5359.7time_gap:5 id_gap:26
10:10:5261.22time_gap:5 id_gap:38
sell seq: _34_26
10:16:2861.1time_gap:0
sell seq: _16_13
09:30:5264.29time_gap:24 id_gap:285
09:58:0761.03time_gap:64 id_gap:440
10:04:2760.0time_gap:1
10:17:0065.54time_gap:1 id_gap:44
11:01:0066.77time_gap:6 id_gap:11
sell seq: _59_18
10:25:5463.73time_gap:0
10:28:2663.91time_gap:0
10:28:2663.94time_gap:0
10:29:3364.34time_gap:0
sell seq: _34_12
09:31:2463.98time_gap:51 id_gap:349
10:01:1460.51time_gap:25 id_gap:153
10:04:2759.99time_gap:36 id_gap:446
sell seq: _18_13
09:35:3863.69time_gap:1 id_gap:19
09:35:5163.69time_gap:3 id_gap:32
10:00:1660.51time_gap:1
10:01:3060.4time_gap:1 id_gap:10
10:18:5468.79time_gap:5 id_gap:283
10:19:0368.67time_gap:0 id_gap:16
sell seq: _19_13
09:39:0563.5time_gap:9 id_gap:41
10:09:4260.37time_gap:1
11:16:4966.6time_gap:64 id_gap:82
sell seq: _14_13
09:33:4564.21time_gap:34 id_gap:188
09:56:2161.26time_gap:24 id_gap:117
09:56:4361.21time_gap:8 id_gap:52
10:02:0660.4time_gap:9 id_gap:29
10:45:5566.02time_gap:3 id_gap:16
10:59:0066.66time_gap:263 id_gap:447
11:06:1165.9time_gap:64 id_gap:110
sell seq: _21_51_29
10:04:1560.05time_gap:6 id_gap:63
10:29:4964.4time_gap:0
sell seq: _27_58
09:50:0261.74time_gap:21 id_gap:116
sell seq: _12_24
09:37:4263.6time_gap:36 id_gap:226
09:52:5160.88time_gap:14 id_gap:148
10:02:4860.09time_gap:1
sell seq: _21_16
09:42:0663.3time_gap:0
09:47:0661.39time_gap:0
10:05:4260.14time_gap:17 id_gap:82
sell seq: _17_17
09:44:5362.52time_gap:1
10:06:3659.81time_gap:25 id_gap:171
10:11:0860.7time_gap:3
sell seq: _13_13_13
10:25:5863.73time_gap:3 id_gap:10
10:25:5863.73time_gap:3 id_gap:10
sell seq: _18_11
09:50:1461.4time_gap:67 id_gap:348
10:00:2160.56time_gap:3 id_gap:50
10:11:0360.7time_gap:3
10:53:2466.59time_gap:142 id_gap:226
10:53:3166.78time_gap:3 id_gap:11
sell seq: _17_13
09:47:4661.5time_gap:4 id_gap:20
09:50:0261.38time_gap:0
10:16:4063.74time_gap:0
10:21:4666.01time_gap:0
sell seq: _12_17_11
10:55:1666.66time_gap:45 id_gap:73
sell seq: _17_12
09:37:2163.52time_gap:0
09:58:3660.85time_gap:4 id_gap:24
10:02:5460.1time_gap:7 id_gap:78
10:10:3661.29time_gap:0
sell seq: _38_11
09:57:4161.23time_gap:25 id_gap:111
10:10:4861.25time_gap:0 id_gap:12
10:18:0563.49time_gap:4 id_gap:85
sell seq: _16_18_18
09:49:3461.4time_gap:5 id_gap:26
sell seq: _43_11
09:42:5863.3time_gap:3
09:56:5461.26time_gap:16 id_gap:78
10:20:1866.83time_gap:6 id_gap:117
sell seq: _23_12
09:40:4563.22time_gap:1
09:51:4661.2time_gap:9 id_gap:44
10:02:2260.33time_gap:3 id_gap:15
10:04:1660.06time_gap:1
sell seq: _11_31
10:40:5064.01time_gap:0
sell seq: _17_19
09:48:2462.0time_gap:8 id_gap:69
09:49:3261.41time_gap:0
09:53:5761.22time_gap:0
10:20:2666.57time_gap:0
sell seq: _19_21
10:00:4060.2time_gap:5 id_gap:20
sell seq: _16_23
10:18:4067.99time_gap:0
sell seq: _16_39
10:15:0660.0time_gap:0
sell seq: _63_32
10:19:3966.87time_gap:0
sell seq: _14_17
09:48:0461.85time_gap:25 id_gap:176
09:56:3361.19time_gap:93 id_gap:479
10:04:2360.03time_gap:5 id_gap:64
sell seq: _32_12
10:19:3966.87time_gap:0
sell seq: _18_29
09:54:0061.28time_gap:74 id_gap:317
09:57:4561.42time_gap:4 id_gap:16
10:05:3760.1time_gap:40 id_gap:201
10:13:0860.18time_gap:7 id_gap:16
10:59:4166.68time_gap:3
sell seq: _23_19
09:52:0661.11time_gap:11 id_gap:77
10:02:0460.37time_gap:14 id_gap:95
10:21:0966.68time_gap:0 id_gap:10
sell seq: _17_24
10:55:4466.72time_gap:259 id_gap:397
sell seq: _11_26
10:03:1660.38time_gap:0
10:06:0660.15time_gap:0
10:49:5666.58time_gap:6 id_gap:30
sell seq: _11_11_11
10:01:0660.46time_gap:40 id_gap:237
10:10:3661.27time_gap:0 id_gap:11
10:10:3661.27time_gap:0 id_gap:11
sell seq: _13_13
10:10:5061.26time_gap:1 id_gap:12
10:18:5168.54time_gap:1 id_gap:43
10:19:5166.5time_gap:15 id_gap:396
10:51:1866.49time_gap:11 id_gap:24
sell seq: _12_12_12
09:56:3961.18time_gap:3 id_gap:21
09:56:3961.18time_gap:3 id_gap:21
sell seq: _27_21
10:06:3059.97time_gap:55 id_gap:321
sell seq: _16_16_16
10:04:2860.0time_gap:1 id_gap:22
sell seq: _32_29
10:29:3664.35time_gap:0
sell seq: _18_18
10:01:1460.39time_gap:14 id_gap:86
sell seq: _12_16
10:00:5260.15time_gap:3 id_gap:31
10:20:5766.8time_gap:9 id_gap:210
10:26:3363.33time_gap:3
10:49:4066.4time_gap:19 id_gap:53
11:01:2466.79time_gap:60 id_gap:79
sell seq: _17_49
10:01:0060.4time_gap:0 id_gap:10
sell seq: _17_17_17
10:06:3659.81time_gap:25 id_gap:171
sell seq: _28_29
09:45:1462.56time_gap:29 id_gap:182
sell seq: _152_30_44_74
10:18:3466.76time_gap:0
10:18:3967.0time_gap:0 id_gap:33
10:18:4768.06time_gap:0
10:18:5368.54time_gap:0 id_gap:14
sell seq: _31_27
09:49:2961.4time_gap:0
sell seq: _16_16
10:40:1164.44time_gap:42 id_gap:82
sell seq: _21_17
10:08:0759.9time_gap:32 id_gap:159
sell seq: _11_34
10:22:1365.58time_gap:1

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _178_178_178
09:30:325.89time_gap:0
seq: _48_92_20_140
09:41:015.96time_gap:1
09:52:496.0time_gap:0
seq: _499_499
09:31:355.95time_gap:0 id_gap:21
09:36:426.0time_gap:0
09:39:005.96time_gap:0
09:41:075.97time_gap:0 id_gap:10
09:41:075.97time_gap:0
09:54:076.02time_gap:0
09:54:086.03time_gap:0
09:57:076.06time_gap:0 id_gap:21
10:09:076.14time_gap:0 id_gap:22
10:13:086.13time_gap:0 id_gap:23
10:13:086.14time_gap:1 id_gap:100
10:22:556.11time_gap:3 id_gap:45
seq: _499_26
09:57:086.07time_gap:0
10:11:086.15time_gap:0
10:11:336.15time_gap:0
seq: _200_64_26
10:34:026.07time_gap:0
11:15:495.99time_gap:0 id_gap:16
seq: _107_59_103_206_24
09:34:066.01time_gap:0
09:34:066.01time_gap:0
09:34:066.01time_gap:0
09:34:066.01time_gap:0
seq: _207_59_103
09:34:066.01time_gap:0
09:34:066.01time_gap:0
seq: _78_78_78_78
09:41:385.98time_gap:1
seq: _106_94_152
09:33:085.98time_gap:0 id_gap:27
09:33:105.98time_gap:0
seq: _154_154_154
09:41:575.98time_gap:0
seq: _499_499_499
seq: _17_18_300
09:31:435.95time_gap:0 id_gap:26
10:21:036.13time_gap:0
seq: _101_101_101
09:32:465.97time_gap:11 id_gap:134
seq: _63_499
09:39:025.96time_gap:3 id_gap:17
seq: _111_24_203
09:57:066.06time_gap:0
09:57:066.06time_gap:0
seq: _124_248_124
09:54:526.05time_gap:0
09:54:526.05time_gap:0
seq: _211_211_211
seq: _499_42
09:54:086.03time_gap:0 id_gap:11
seq: _477_477_477
10:01:046.08time_gap:14 id_gap:80
seq: _471_471_471
10:32:046.08time_gap:3 id_gap:18
seq: _116_104_48
10:01:316.09time_gap:0
10:14:136.12time_gap:0 id_gap:10
10:46:556.08time_gap:1 id_gap:19
seq: _88_17_200
09:57:586.1time_gap:0
10:08:576.13time_gap:0
seq: _21_499
10:06:036.12time_gap:1
10:11:116.15time_gap:0
10:13:116.13time_gap:1
10:22:516.1time_gap:0
seq: _499_22
09:33:165.97time_gap:4 id_gap:42
seq: _172_172_172
10:20:456.14time_gap:1 id_gap:19
seq: _168_77
11:00:176.14time_gap:3
------卖出------

sell seq: _264_33_20
09:30:145.88time_gap:1 id_gap:15
10:26:076.11time_gap:1 id_gap:13
sell seq: _52_31_500
09:41:545.97time_gap:1
09:58:266.1time_gap:0
sell seq: _164_100_18
09:36:025.99time_gap:0
09:46:465.98time_gap:1
sell seq: _104_48_102_53_116
09:59:116.08time_gap:0
11:14:346.0time_gap:0
sell seq: _200_18_30_26
09:54:186.03time_gap:1
11:16:106.0time_gap:0 id_gap:16
sell seq: _301_22_100
09:35:076.0time_gap:0
09:37:206.01time_gap:1
sell seq: _18_100_30_388
10:25:196.12time_gap:0 id_gap:27
10:44:016.06time_gap:0
sell seq: _35_53_104_48_116
10:13:346.13time_gap:0
10:16:226.16time_gap:0
sell seq: _34_300_33
10:04:116.1time_gap:0 id_gap:23
10:19:196.14time_gap:0
sell seq: _53_53_53_53_53
10:16:496.16time_gap:0
10:16:496.16time_gap:0
10:16:496.16time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _19_12_23_13
09:45:1831.98time_gap:1 id_gap:17
11:10:0631.39time_gap:23 id_gap:149
seq: _11_28_19
09:30:0031.25time_gap:0 id_gap:25
11:23:2531.39time_gap:8 id_gap:38
seq: _13_46
09:30:0031.39time_gap:0
09:30:1831.5time_gap:16 id_gap:384
09:33:3031.71time_gap:0
09:37:0831.88time_gap:0 id_gap:26
seq: _46_22
10:08:3131.94time_gap:12 id_gap:53
seq: _32_19
09:46:3931.88time_gap:3 id_gap:33
09:55:2331.78time_gap:1
11:11:0331.39time_gap:1 id_gap:28
seq: _27_23
09:31:0731.85time_gap:0
10:55:0631.64time_gap:4
11:00:0431.87time_gap:16 id_gap:85
11:20:3731.39time_gap:0
seq: _11_43
09:30:0031.27time_gap:0
09:37:2431.9time_gap:0
09:41:3232.35time_gap:0 id_gap:27
10:03:3731.83time_gap:1
seq: _16_33
10:42:1531.56time_gap:9 id_gap:89
seq: _30_16_16_15
09:30:0031.25time_gap:0 id_gap:95
09:30:0031.24time_gap:1 id_gap:267
seq: _22_14_13
09:30:0031.25time_gap:0 id_gap:18
09:58:1731.81time_gap:19 id_gap:131
seq: _16_15_17
09:32:2731.64time_gap:1 id_gap:13
09:34:0031.83time_gap:0
11:21:0831.36time_gap:0
seq: _16_20_13
09:30:0031.25time_gap:0 id_gap:19
09:38:0131.95time_gap:1 id_gap:21
11:10:0631.36time_gap:0
seq: _11_20_21
09:30:0231.25time_gap:0 id_gap:16
09:41:2632.3time_gap:1 id_gap:24
09:54:4731.87time_gap:1 id_gap:62
09:54:5331.86time_gap:1 id_gap:15
seq: _19_16_20
09:30:0231.25time_gap:0 id_gap:13
09:52:1531.6time_gap:0 id_gap:33
10:39:2431.5time_gap:0
11:21:5131.3time_gap:1 id_gap:18
seq: _17_31
09:36:0831.68time_gap:0
09:40:2631.93time_gap:4 id_gap:44
10:09:1931.95time_gap:3 id_gap:15
seq: _12_66
09:30:0131.25time_gap:0
09:41:4832.45time_gap:0
09:42:3732.3time_gap:0 id_gap:10
seq: _58_13
09:30:0131.25time_gap:0
09:42:3732.28time_gap:0
09:47:0931.88time_gap:3 id_gap:49
seq: _21_26_26
09:30:0031.26time_gap:0
09:31:2531.41time_gap:0 id_gap:12
seq: _26_26_26
seq: _23_23_26
09:30:0031.26time_gap:0
11:06:3231.48time_gap:1 id_gap:21
seq: _33_42
09:30:0031.26time_gap:0
09:52:0431.57time_gap:3 id_gap:26
10:38:0031.6time_gap:1 id_gap:13
seq: _26_21_16
11:07:0331.46time_gap:5 id_gap:21
11:21:4431.3time_gap:0
seq: _26_14_14
09:31:4131.62time_gap:8 id_gap:224
11:20:0531.42time_gap:3 id_gap:28
seq: _14_17_21
10:17:0931.92time_gap:4 id_gap:25
11:24:0331.42time_gap:4 id_gap:87
seq: _16_43
09:32:4531.65time_gap:9 id_gap:183
10:32:1331.56time_gap:0 id_gap:14
11:09:4031.42time_gap:55 id_gap:465
seq: _42_12
09:37:2431.9time_gap:0
09:47:5531.92time_gap:0
09:51:2731.62time_gap:26 id_gap:451
10:02:4531.87time_gap:1
11:26:1031.42time_gap:4 id_gap:19
seq: _32_16_26
10:03:2431.8time_gap:40 id_gap:227
10:32:2431.5time_gap:0 id_gap:23
seq: _29_20_12
10:32:3331.51time_gap:0
10:32:4831.5time_gap:1
seq: _11_18_20
09:33:2331.67time_gap:1 id_gap:25
09:34:0631.77time_gap:1 id_gap:28
09:42:4632.32time_gap:0
10:32:4931.5time_gap:0
seq: _17_11_37
10:00:2631.68time_gap:5 id_gap:40
10:33:0631.5time_gap:6 id_gap:50
seq: _12_32_12
10:32:4631.51time_gap:10 id_gap:160
10:39:3031.5time_gap:55 id_gap:355
seq: _32_12_18
09:40:3331.89time_gap:0
seq: _20_19_26
10:14:0531.85time_gap:1 id_gap:17
11:05:5431.5time_gap:1 id_gap:16
seq: _23_33_32
09:30:0131.13time_gap:0
11:24:5831.5time_gap:75 id_gap:381
seq: _37_34
09:30:4131.69time_gap:3 id_gap:83
09:35:4031.7time_gap:5 id_gap:61
09:41:4732.48time_gap:0 id_gap:33
seq: _14_36
09:34:4431.72time_gap:18 id_gap:255
09:37:0431.8time_gap:0
10:33:1731.5time_gap:0
10:59:2931.86time_gap:1
seq: _16_42
09:38:1331.88time_gap:1 id_gap:16
09:42:1132.17time_gap:5 id_gap:74
10:54:4731.65time_gap:24 id_gap:30
11:15:1331.32time_gap:0
seq: _46_11
09:33:3031.7time_gap:0
10:31:5431.6time_gap:0
10:42:1931.5time_gap:0 id_gap:12
seq: _11_37
09:37:4631.9time_gap:0
09:54:4731.87time_gap:0 id_gap:11
09:58:1431.78time_gap:0
10:06:2531.9time_gap:6 id_gap:53
10:06:4831.95time_gap:1
11:05:2831.5time_gap:6 id_gap:27
11:15:1831.36time_gap:0
seq: _50_12_11
09:43:4132.1time_gap:1 id_gap:45
09:57:0531.8time_gap:0 id_gap:16
11:07:0131.45time_gap:1 id_gap:21
seq: _13_19_16
09:35:0031.8time_gap:0
11:07:1031.45time_gap:1
11:09:2131.38time_gap:35 id_gap:232
seq: _79_13
09:37:5531.92time_gap:6 id_gap:232
seq: _16_32
09:31:1831.59time_gap:0
10:46:1731.63time_gap:5
10:48:3031.82time_gap:3 id_gap:48
11:12:0631.53time_gap:0
11:14:0731.45time_gap:4
seq: _16_41
09:30:4531.6time_gap:0
09:42:0832.18time_gap:0
11:17:3931.45time_gap:0
seq: _33_17
09:30:5631.74time_gap:0
09:39:1931.87time_gap:5 id_gap:75
09:51:5131.57time_gap:0
11:25:4931.45time_gap:7 id_gap:87
seq: _28_23
11:21:1631.33time_gap:4
seq: _13_18_18
09:35:1231.75time_gap:10 id_gap:136
11:22:0631.31time_gap:0
seq: _13_15_28
09:30:4831.67time_gap:0
11:22:0631.31time_gap:0
seq: _33_18
09:36:2831.8time_gap:0
09:42:0532.33time_gap:0 id_gap:15
09:48:5131.89time_gap:1
10:10:1931.98time_gap:1
11:21:4131.31time_gap:0
seq: _23_17_16
09:31:2031.4time_gap:1
10:50:1031.71time_gap:213 id_gap:445
seq: _14_20_17
09:31:1131.85time_gap:1 id_gap:31
09:43:3732.1time_gap:0
11:09:1631.4time_gap:0
seq: _19_20_17
09:31:0931.85time_gap:1 id_gap:61
11:09:1631.4time_gap:1 id_gap:15
seq: _16_24_11
09:42:3732.31time_gap:0
09:51:1431.66time_gap:6 id_gap:90
11:14:1131.4time_gap:16 id_gap:103
seq: _16_105
10:07:3331.96time_gap:1
seq: _31_24
09:31:2531.4time_gap:0
09:37:3331.95time_gap:4 id_gap:77
09:41:5432.35time_gap:3 id_gap:193
11:10:1531.37time_gap:1
seq: _48_12
09:31:2631.4time_gap:0
09:42:1732.21time_gap:4 id_gap:66
10:25:1231.77time_gap:1
seq: _41_13
09:40:0731.86time_gap:3 id_gap:82
09:57:1531.78time_gap:3 id_gap:18
11:23:0231.4time_gap:1
seq: _53_18
10:05:0631.81time_gap:1 id_gap:16
10:24:2731.73time_gap:3
11:20:5431.36time_gap:3 id_gap:60
seq: _29_26
09:30:0531.29time_gap:0
09:30:1931.54time_gap:1 id_gap:16
10:30:0131.7time_gap:0
11:26:1831.41time_gap:7 id_gap:26
seq: _13_32_12
10:04:5531.85time_gap:1
10:15:2831.87time_gap:0
11:08:5131.43time_gap:6 id_gap:36
seq: _14_16_18
09:30:0731.41time_gap:0
09:34:0031.89time_gap:5 id_gap:456
11:18:1631.43time_gap:0
seq: _19_29
09:41:5332.45time_gap:0
09:49:2231.78time_gap:6 id_gap:161
09:52:1631.61time_gap:0 id_gap:31
10:27:0731.76time_gap:7 id_gap:12
11:09:2331.44time_gap:1 id_gap:11
11:19:0731.43time_gap:12 id_gap:102
seq: _46_14
09:41:4432.48time_gap:1 id_gap:11
10:11:2332.0time_gap:0
11:23:5931.43time_gap:13 id_gap:171
seq: _48_11
09:41:0132.06time_gap:3 id_gap:41
09:42:2432.24time_gap:0
11:25:3331.43time_gap:14 id_gap:37
seq: _22_19_14
09:37:3631.97time_gap:1 id_gap:14
seq: _18_16_16
10:23:4831.67time_gap:0
seq: _16_13_54
09:30:0731.41time_gap:3 id_gap:55
09:35:2931.72time_gap:33 id_gap:445
seq: _15_17_19
09:47:5531.92time_gap:0
11:18:1631.41time_gap:0
11:22:0631.32time_gap:0
seq: _14_37
09:34:5131.8time_gap:1
09:41:3332.36time_gap:1 id_gap:52
11:15:2831.41time_gap:3 id_gap:17
seq: _17_17_20
09:42:3932.32time_gap:1 id_gap:53
11:15:1231.32time_gap:1
seq: _14_15_19
10:31:3131.61time_gap:0
seq: _12_26_16
09:44:3332.18time_gap:1
seq: _16_17_21
09:41:5532.45time_gap:0 id_gap:25
11:26:4331.46time_gap:6 id_gap:25
seq: _29_23
09:33:3031.71time_gap:3 id_gap:45
09:41:5332.49time_gap:0 id_gap:13
09:42:0132.21time_gap:0
seq: _16_57
09:37:1131.88time_gap:0 id_gap:11
10:05:0631.85time_gap:28 id_gap:175
11:18:4331.46time_gap:14 id_gap:22
seq: _57_11
09:33:0531.66time_gap:8 id_gap:202
seq: _17_13_56
09:39:4631.97time_gap:1 id_gap:73
11:07:2131.44time_gap:11 id_gap:70
seq: _23_12_16
09:39:0531.8time_gap:0
09:46:1431.83time_gap:11 id_gap:218
09:55:0331.78time_gap:0
10:33:2431.51time_gap:3 id_gap:30
11:18:1731.44time_gap:27 id_gap:263
seq: _30_17_12
09:44:1532.03time_gap:1 id_gap:20
11:19:0731.44time_gap:1 id_gap:11
seq: _34_14
09:37:4631.97time_gap:0 id_gap:13
10:02:0031.85time_gap:0 id_gap:15
11:09:2631.44time_gap:16 id_gap:65
seq: _33_19
09:30:3631.67time_gap:0 id_gap:11
09:42:2132.25time_gap:1 id_gap:25
11:18:1731.44time_gap:0
seq: _42_13
09:40:5732.04time_gap:0
10:33:1331.49time_gap:3 id_gap:49
11:22:3031.44time_gap:8 id_gap:67
seq: _29_28
09:33:2331.66time_gap:0
09:40:5131.92time_gap:0 id_gap:20
09:42:0132.35time_gap:3 id_gap:256
09:49:4831.78time_gap:1 id_gap:27
09:55:4431.81time_gap:0
10:26:5931.77time_gap:17 id_gap:34
11:25:3031.44time_gap:34 id_gap:228
seq: _53_24_12
09:30:5731.8time_gap:3 id_gap:30
10:40:4031.53time_gap:5 id_gap:27
seq: _12_34_18
09:40:3331.91time_gap:13 id_gap:254
09:44:5732.15time_gap:4 id_gap:79
seq: _29_11_29
09:33:4631.8time_gap:0 id_gap:23
11:17:0731.53time_gap:4 id_gap:14
seq: _21_29
09:31:0031.8time_gap:0
10:29:1931.78time_gap:0
10:44:2231.53time_gap:1
11:24:4131.47time_gap:37 id_gap:217
seq: _17_38
09:44:3632.18time_gap:0
10:21:2431.77time_gap:46 id_gap:149
10:33:0431.51time_gap:12 id_gap:130
seq: _18_50_13_32
10:13:1831.93time_gap:1
10:32:2731.55time_gap:1
seq: _16_23_16
09:31:5831.55time_gap:3 id_gap:58
09:39:0431.77time_gap:0
seq: _33_11_28
09:34:1831.83time_gap:8 id_gap:174
10:41:0631.55time_gap:34 id_gap:145
seq: _11_28_12
10:00:0331.75time_gap:38 id_gap:288
10:04:5931.85time_gap:3 id_gap:29
11:17:3031.47time_gap:35 id_gap:257
seq: _34_16
09:30:3031.61time_gap:0
09:37:4831.97time_gap:0
10:47:1131.69time_gap:5 id_gap:26
seq: _61_11
09:39:2731.87time_gap:1 id_gap:11
09:45:4731.95time_gap:6 id_gap:78
10:35:4231.55time_gap:10 id_gap:23
seq: _24_33
10:01:5031.87time_gap:8 id_gap:56
seq: _19_31_13
10:10:5532.02time_gap:1
seq: _12_24_19
09:52:3631.68time_gap:29 id_gap:453
10:38:3731.54time_gap:16 id_gap:44
seq: _19_16_21
09:40:2531.9time_gap:0
10:42:4131.54time_gap:110 id_gap:405
seq: _29_43
10:37:4831.6time_gap:11 id_gap:63
seq: _38_12
09:30:3331.59time_gap:0 id_gap:10
09:32:0431.6time_gap:0
09:51:5531.56time_gap:1 id_gap:19
09:54:0531.65time_gap:0 id_gap:14
10:16:4831.95time_gap:1
10:32:1231.54time_gap:11 id_gap:183
seq: _27_31_12
09:44:0332.0time_gap:1 id_gap:14
11:12:0631.52time_gap:14 id_gap:178
seq: _31_12_11
09:56:2631.83time_gap:18 id_gap:84
seq: _12_52
09:30:3831.58time_gap:0
09:39:4731.95time_gap:5 id_gap:213
09:42:0832.28time_gap:1 id_gap:22
09:44:0731.92time_gap:3 id_gap:78
10:20:2431.8time_gap:0
seq: _12_32_20_15
09:30:4631.6time_gap:1 id_gap:71
09:58:0031.87time_gap:1 id_gap:127
seq: _20_13_22_15
09:31:5331.6time_gap:0
09:44:4032.1time_gap:0
seq: _16_16_16
seq: _31_16_20
09:31:5331.6time_gap:0
09:33:0331.67time_gap:1 id_gap:50
seq: _50_16_11
09:48:0131.93time_gap:0 id_gap:12
09:51:3231.6time_gap:1 id_gap:13
seq: _11_12_30
09:35:2731.75time_gap:1
seq: _40_11_19
09:30:4731.71time_gap:0
10:06:3331.9time_gap:1
11:03:5031.6time_gap:1
seq: _44_12
09:38:5731.75time_gap:1
09:43:0932.12time_gap:5 id_gap:101
09:47:0231.91time_gap:1 id_gap:28
11:28:0831.65time_gap:21 id_gap:79
seq: _17_56
09:31:1031.6time_gap:0 id_gap:16
09:41:3632.38time_gap:1 id_gap:33
10:12:0131.95time_gap:17 id_gap:120
10:20:5731.8time_gap:3 id_gap:43
seq: _53_11
09:32:1831.6time_gap:0
09:33:5631.85time_gap:0
10:55:1531.63time_gap:6 id_gap:13
seq: _34_29
09:54:0231.7time_gap:8 id_gap:92
seq: _11_20_16_20
09:32:4231.64time_gap:0
09:37:3631.96time_gap:1
seq: _16_20_76
09:41:1532.1time_gap:0
seq: _28_21
09:30:3831.64time_gap:8 id_gap:261
09:36:3031.8time_gap:1
09:44:3132.16time_gap:1 id_gap:53
09:49:3231.78time_gap:0
seq: _39_23
09:53:5531.64time_gap:1
10:02:3731.86time_gap:3 id_gap:23
11:10:1231.38time_gap:3 id_gap:17
seq: _11_17_23
10:34:2431.62time_gap:13 id_gap:46
10:56:1131.67time_gap:13 id_gap:43
seq: _23_26
09:53:2531.65time_gap:3 id_gap:23
10:00:0931.7time_gap:1
10:46:0831.62time_gap:1
seq: _11_32_73
09:31:5131.61time_gap:23 id_gap:463
10:02:0931.88time_gap:36 id_gap:305
seq: _50_24_23
09:41:4932.5time_gap:1 id_gap:50
10:34:3531.61time_gap:1
seq: _18_26_11
10:08:3531.93time_gap:12 id_gap:52
10:51:0531.61time_gap:40 id_gap:81
seq: _26_11_15
10:01:4031.83time_gap:1
seq: _15_18_29
09:30:2931.65time_gap:1 id_gap:43
10:15:3531.89time_gap:1
seq: _12_30_13
09:33:0231.65time_gap:1 id_gap:38
09:41:5032.48time_gap:1 id_gap:31
seq: _13_30_19
09:33:2131.65time_gap:1 id_gap:24
09:39:4631.95time_gap:0 id_gap:10
seq: _29_29
09:34:4431.71time_gap:0
09:38:5131.7time_gap:0
09:39:4831.98time_gap:1 id_gap:39
09:49:2831.79time_gap:0
11:10:5631.38time_gap:1 id_gap:15
seq: _47_12
09:30:4531.67time_gap:0
seq: _97_26
10:24:5731.75time_gap:21 id_gap:73
seq: _32_18
09:32:3631.66time_gap:0 id_gap:14
09:38:1431.86time_gap:1 id_gap:10
09:52:4131.7time_gap:0
10:55:3931.65time_gap:15 id_gap:26
seq: _11_22_50
09:32:5831.66time_gap:1 id_gap:14
09:52:2831.66time_gap:1 id_gap:26
seq: _22_50_13
09:41:4832.49time_gap:1 id_gap:149
seq: _14_15_28
09:38:0031.95time_gap:1 id_gap:18
seq: _18_23_17
09:33:2331.66time_gap:0 id_gap:16
10:08:5831.96time_gap:11 id_gap:93
seq: _21_66
09:32:4331.66time_gap:1 id_gap:10
09:39:4631.95time_gap:0
09:55:4531.81time_gap:9 id_gap:41
seq: _11_27_29
09:33:1331.67time_gap:6 id_gap:133
09:38:3631.76time_gap:21 id_gap:436
10:23:3231.69time_gap:23 id_gap:155
10:26:0731.76time_gap:5 id_gap:26
seq: _22_26
09:30:3731.67time_gap:0
09:50:0031.79time_gap:3 id_gap:60
10:01:3231.82time_gap:0
11:15:1931.33time_gap:0
seq: _13_67
09:32:1631.67time_gap:0
09:42:3932.34time_gap:1 id_gap:33
09:52:5631.77time_gap:5 id_gap:112
10:02:0631.85time_gap:0
seq: _37_36
10:15:4231.9time_gap:1
seq: _22_14_18
09:54:2231.75time_gap:1 id_gap:84
10:32:0931.56time_gap:4 id_gap:53
seq: _12_17_35
09:36:3231.82time_gap:1 id_gap:42
seq: _63_13
09:37:1131.88time_gap:0
09:37:1131.88time_gap:0
09:53:0631.69time_gap:3 id_gap:96
seq: _64_11
09:40:0831.85time_gap:0
09:47:3831.9time_gap:0
10:30:0631.69time_gap:4 id_gap:19
seq: _19_12_22
09:50:0931.77time_gap:0
seq: _13_29_15
09:41:1532.2time_gap:0 id_gap:94
seq: _20_14_14
09:35:3331.71time_gap:0
09:41:3232.34time_gap:1 id_gap:29
seq: _46_46
09:33:3031.72time_gap:0
seq: _12_36
09:34:3631.83time_gap:10 id_gap:234
09:41:2232.28time_gap:1
09:44:3032.18time_gap:1 id_gap:29
09:50:5631.71time_gap:0 id_gap:11
10:10:4732.0time_gap:19 id_gap:191
10:28:1431.76time_gap:0
10:57:2331.71time_gap:35 id_gap:84
seq: _14_13_23
09:32:4531.68time_gap:17 id_gap:280
09:37:4431.97time_gap:1 id_gap:63
seq: _16_20_16
09:35:3831.68time_gap:1
09:48:2931.92time_gap:0
seq: _20_16_21
09:37:3831.97time_gap:1 id_gap:17
seq: _21_16_14
09:35:4031.68time_gap:18 id_gap:186
10:12:5131.94time_gap:11 id_gap:36
seq: _11_11_31
09:44:5932.16time_gap:1 id_gap:27
10:44:0831.48time_gap:1
seq: _17_11_27
09:52:1131.68time_gap:19 id_gap:383
09:57:0831.83time_gap:30 id_gap:196
seq: _20_19_12
09:43:1732.11time_gap:1 id_gap:22
seq: _12_24_14
10:24:2231.74time_gap:9 id_gap:38
seq: _12_24_17
09:58:2831.77time_gap:9 id_gap:71
10:27:2231.77time_gap:18 id_gap:30
10:50:2331.68time_gap:19 id_gap:29
seq: _11_54
09:41:1932.25time_gap:1 id_gap:37
09:52:5531.72time_gap:6 id_gap:118
10:49:2131.68time_gap:12 id_gap:18
seq: _29_73_12
09:31:4331.72time_gap:1 id_gap:11
09:34:2331.84time_gap:0
seq: _46_46_46
seq: _36_14_12
09:39:3931.98time_gap:3 id_gap:65
seq: _13_54
10:02:0731.85time_gap:0 id_gap:16
10:06:3731.9time_gap:0
10:41:1431.57time_gap:4 id_gap:20
seq: _59_17
09:34:2331.88time_gap:17 id_gap:391
10:49:1131.7time_gap:28 id_gap:97
10:49:4531.72time_gap:28 id_gap:55
seq: _34_32
09:31:1431.73time_gap:0 id_gap:61
09:34:0331.87time_gap:0 id_gap:23
09:41:0732.14time_gap:8 id_gap:201
seq: _32_26
09:37:3731.94time_gap:0
seq: _12_16_21
09:39:0831.82time_gap:5 id_gap:52
11:10:4231.38time_gap:8 id_gap:38
seq: _12_17_20
09:41:5032.49time_gap:1 id_gap:28
10:00:0931.7time_gap:0 id_gap:12
seq: _38_22
09:41:4932.48time_gap:0
seq: _69_11
09:34:0331.87time_gap:0
seq: _34_39
09:33:4231.8time_gap:0 id_gap:10
seq: _18_13_13_11
09:43:1232.13time_gap:3 id_gap:46
10:04:0431.8time_gap:6 id_gap:71
seq: _12_12_24
09:33:4531.8time_gap:0 id_gap:11
09:48:0131.95time_gap:3 id_gap:64
seq: _19_14_18
10:37:3131.62time_gap:6 id_gap:16
seq: _12_111_23
09:35:0031.8time_gap:1 id_gap:19
09:37:1931.89time_gap:4 id_gap:131
seq: _27_16_12
09:36:2831.8time_gap:0
10:02:1731.85time_gap:1
seq: _36_14_30
09:45:5931.92time_gap:1 id_gap:28
seq: _16_12_50
10:05:0831.8time_gap:1 id_gap:12
10:07:3131.96time_gap:1
seq: _39_28
09:41:1532.15time_gap:0 id_gap:10
seq: _24_24
10:32:1631.56time_gap:0
seq: _13_36
09:33:0331.68time_gap:5 id_gap:121
seq: _23_33
09:47:5931.94time_gap:3 id_gap:66
09:49:5931.8time_gap:4 id_gap:71
11:06:4731.47time_gap:5 id_gap:29
seq: _13_12_20_20
09:55:0531.76time_gap:0
11:09:4531.37time_gap:1
seq: _31_18
09:31:0031.85time_gap:3 id_gap:24
09:34:0131.86time_gap:1 id_gap:75
09:57:4931.85time_gap:0
11:01:1631.76time_gap:19 id_gap:55
seq: _58_86_12_20
09:36:1031.74time_gap:1 id_gap:43
09:42:2732.3time_gap:0 id_gap:17
seq: _16_18_13_17
10:33:5331.55time_gap:60 id_gap:441
seq: _12_18_19
11:10:1731.38time_gap:14 id_gap:82
seq: _16_16_17
09:41:2132.25time_gap:0
09:46:4831.89time_gap:1 id_gap:31
seq: _19_59
09:37:1731.89time_gap:1
09:41:5732.4time_gap:1 id_gap:86
10:10:4432.0time_gap:0
seq: _13_13_13_13
09:37:0731.81time_gap:1 id_gap:12
09:46:2231.82time_gap:0 id_gap:14
09:46:2431.82time_gap:0
seq: _22_57
09:39:1031.85time_gap:7 id_gap:48
seq: _12_79
09:41:4932.4time_gap:0
09:49:4031.77time_gap:0
09:50:3131.79time_gap:19 id_gap:154
seq: _24_28
10:25:4331.77time_gap:5 id_gap:27
seq: _16_15_22
09:34:0031.84time_gap:0
09:41:5332.45time_gap:1 id_gap:14
seq: _73_26
09:39:5231.98time_gap:4 id_gap:73
seq: _22_20_12
09:58:0031.85time_gap:0
10:04:5931.86time_gap:1 id_gap:16
10:16:4331.97time_gap:1 id_gap:12
seq: _31_39
09:55:3331.79time_gap:5 id_gap:47
seq: _16_20_14
09:47:2631.87time_gap:1 id_gap:22
seq: _14_23_12
09:46:1531.85time_gap:7 id_gap:135
10:09:4931.98time_gap:11 id_gap:127
seq: _11_100_12
09:48:5831.85time_gap:0
10:09:5031.97time_gap:0
seq: _20_13_18
09:44:4232.08time_gap:0
seq: _71_14
09:34:2931.85time_gap:0 id_gap:11
09:37:2531.9time_gap:0
09:40:5431.93time_gap:1 id_gap:12
09:41:5232.37time_gap:0
09:49:5631.78time_gap:4 id_gap:26
seq: _57_24
09:43:5732.03time_gap:0 id_gap:11
seq: _57_29
09:42:4032.33time_gap:0 id_gap:13
seq: _32_12_13_22
11:15:4331.41time_gap:4 id_gap:43
seq: _20_31_12
09:39:5131.87time_gap:0
09:55:2831.78time_gap:0
seq: _12_32_11
09:42:3732.28time_gap:0
seq: _24_18_12
09:54:5931.83time_gap:5 id_gap:126
10:02:0331.87time_gap:4 id_gap:85
seq: _38_34
10:03:0031.87time_gap:0 id_gap:26
seq: _12_49
09:38:1331.82time_gap:5 id_gap:57
09:46:3731.87time_gap:1 id_gap:18
09:56:0131.82time_gap:5 id_gap:28
11:13:0631.57time_gap:1
seq: _11_84
09:40:0731.94time_gap:1 id_gap:13
09:42:5432.32time_gap:0 id_gap:18
09:57:5731.87time_gap:1
seq: _19_25_17
09:45:3731.97time_gap:1
10:13:4531.9time_gap:0
seq: _13_13_13_12
09:46:2531.82time_gap:0 id_gap:17
seq: _22_48
10:09:5131.99time_gap:3 id_gap:16
seq: _22_42_21
09:42:2132.28time_gap:3 id_gap:69
seq: _13_27_30
09:34:0031.83time_gap:1 id_gap:41
09:43:2132.12time_gap:0
09:43:5232.0time_gap:0
11:10:0331.37time_gap:1 id_gap:26
seq: _15_11_27
09:41:1632.19time_gap:0
09:43:5232.0time_gap:0
seq: _11_27_20
09:45:4831.92time_gap:1 id_gap:21
seq: _32_22
09:59:1431.79time_gap:3 id_gap:29
seq: _12_46
09:37:0831.88time_gap:0 id_gap:12
seq: _31_33
10:24:2031.72time_gap:0
seq: _12_13_13_11
09:36:5431.78time_gap:5 id_gap:142
09:42:3732.32time_gap:1 id_gap:63
seq: _14_18_50
09:40:3331.92time_gap:1 id_gap:51
seq: _33_57
09:36:3731.8time_gap:1
seq: _11_28_20
09:59:3831.76time_gap:1
seq: _18_24_13
09:42:2832.29time_gap:1 id_gap:25
seq: _41_26
09:37:5431.91time_gap:4 id_gap:94
seq: _15_32_17
11:05:2631.52time_gap:1
seq: _44_13
09:36:2231.8time_gap:1
seq: _62_13_15
09:41:5732.36time_gap:1 id_gap:94
09:47:5031.92time_gap:0
seq: _127_12
10:17:0031.95time_gap:0 id_gap:12
seq: _19_18_13
11:03:4731.6time_gap:3
seq: _16_48
09:44:1732.04time_gap:1 id_gap:45
09:44:1832.01time_gap:0
10:12:0731.93time_gap:9 id_gap:44
seq: _91_16
09:33:1131.64time_gap:11 id_gap:284
seq: _17_12_22
09:44:0532.0time_gap:1 id_gap:28
seq: _12_15_28
09:31:5231.72time_gap:0 id_gap:14
seq: _49_16
10:48:4631.8time_gap:6 id_gap:22
seq: _23_14_17
10:32:2431.52time_gap:15 id_gap:279
seq: _18_20_12
09:43:0632.22time_gap:1 id_gap:16
09:44:2832.16time_gap:0 id_gap:11
seq: _36_23
09:35:4931.7time_gap:13 id_gap:199
seq: _12_27_17
09:47:3631.9time_gap:1 id_gap:10
seq: _30_21_31
09:42:3632.31time_gap:1 id_gap:50
seq: _11_56
09:36:2331.83time_gap:5 id_gap:99
seq: _22_25_13
09:41:4932.49time_gap:1 id_gap:19
seq: _22_28
09:47:0131.9time_gap:1 id_gap:17
------卖出------

sell seq: _26_27
09:47:3131.89time_gap:4 id_gap:19
09:47:5131.92time_gap:8 id_gap:149
10:48:2031.79time_gap:10 id_gap:22
10:59:5231.85time_gap:1 id_gap:16
11:10:0431.37time_gap:0 id_gap:36
11:21:1631.3time_gap:5 id_gap:16
sell seq: _23_43
09:50:5031.73time_gap:0
11:21:5031.3time_gap:1 id_gap:18
11:24:0331.41time_gap:4 id_gap:90
sell seq: _34_18
10:25:5931.78time_gap:81 id_gap:273
10:32:0131.56time_gap:3 id_gap:22
11:15:3231.39time_gap:3 id_gap:16
sell seq: _12_30_13_23
09:30:0131.24time_gap:1 id_gap:45
10:14:0031.86time_gap:0 id_gap:11
sell seq: _37_11_20
09:30:0231.24time_gap:1 id_gap:26
09:37:1031.88time_gap:0
09:38:3131.72time_gap:1 id_gap:11
sell seq: _36_32
09:30:0031.24time_gap:0
09:34:1031.79time_gap:0
09:51:3331.6time_gap:1 id_gap:18
10:36:5731.59time_gap:8 id_gap:13
sell seq: _15_18_21
09:30:0131.2time_gap:0 id_gap:108
10:06:5131.95time_gap:0
11:08:5131.41time_gap:1
sell seq: _31_12_11_26
09:47:2431.89time_gap:5 id_gap:70
11:09:1831.4time_gap:1
sell seq: _28_22_13
09:30:1031.4time_gap:0
09:41:5932.32time_gap:0 id_gap:16
sell seq: _14_13_58
09:58:1031.82time_gap:0
11:08:5431.4time_gap:12 id_gap:47
sell seq: _11_31_12
09:38:3931.69time_gap:3 id_gap:41
sell seq: _54_13
09:58:1431.77time_gap:0
10:36:0631.54time_gap:3 id_gap:14
11:19:5731.4time_gap:3 id_gap:13
sell seq: _12_43
09:49:2831.77time_gap:0 id_gap:11
11:18:1631.41time_gap:0
11:26:1431.4time_gap:1
sell seq: _43_11
09:33:2531.68time_gap:3 id_gap:49
09:40:2831.89time_gap:3 id_gap:29
11:00:4731.78time_gap:19 id_gap:53
sell seq: _26_19_25
09:30:3331.54time_gap:0
sell seq: _41_18
11:28:5031.67time_gap:4
sell seq: _11_48
09:44:3032.18time_gap:0 id_gap:11
09:45:5331.92time_gap:0
11:23:4331.37time_gap:1
sell seq: _27_13_12
09:33:0031.63time_gap:4 id_gap:113
11:07:5231.42time_gap:1
sell seq: _12_21_46
10:26:5831.76time_gap:58 id_gap:146
11:25:5631.42time_gap:12 id_gap:79
sell seq: _48_12
09:34:0031.83time_gap:4 id_gap:283
09:40:5632.0time_gap:0 id_gap:13
09:44:3032.17time_gap:0 id_gap:24
09:49:3431.77time_gap:3 id_gap:38
09:57:4131.84time_gap:9 id_gap:43
10:02:2731.81time_gap:37 id_gap:427
11:17:5931.42time_gap:17 id_gap:89
sell seq: _13_17_17_11
09:58:0031.84time_gap:6 id_gap:88
11:25:0131.48time_gap:4 id_gap:25
sell seq: _14_12_36
10:14:5231.79time_gap:11 id_gap:60
10:31:0031.63time_gap:5 id_gap:27
10:32:5131.48time_gap:17 id_gap:161
sell seq: _36_14
09:30:3731.66time_gap:1 id_gap:38
09:38:3031.73time_gap:0
10:30:0131.7time_gap:0
10:32:2431.54time_gap:0
sell seq: _11_47
09:58:2631.79time_gap:0
09:58:3731.75time_gap:66 id_gap:429
10:00:4231.72time_gap:7 id_gap:35
10:10:4231.99time_gap:0 id_gap:16
10:25:4831.74time_gap:36 id_gap:175
sell seq: _16_18_43
09:38:4431.68time_gap:0
11:05:4631.5time_gap:4
sell seq: _13_26_15
09:51:4331.59time_gap:1
09:54:4831.86time_gap:0
09:58:1231.79time_gap:1 id_gap:58
11:06:0431.5time_gap:1
sell seq: _17_59
09:45:3631.96time_gap:1
sell seq: _43_14
09:31:0931.6time_gap:1 id_gap:67
09:33:0331.67time_gap:1 id_gap:65
10:15:3231.89time_gap:3
11:28:2831.66time_gap:1
sell seq: _29_37
10:02:0331.87time_gap:6 id_gap:123
11:06:0931.5time_gap:0 id_gap:12
11:21:0831.35time_gap:0 id_gap:11
sell seq: _13_37
09:39:3931.96time_gap:7 id_gap:162
09:54:4731.86time_gap:1
11:21:0131.35time_gap:1
sell seq: _45_12_17
09:34:1031.8time_gap:1 id_gap:43
10:36:4131.55time_gap:1
sell seq: _11_49
09:31:3331.55time_gap:5 id_gap:55
09:36:5231.76time_gap:1
11:13:1731.56time_gap:10 id_gap:42
sell seq: _23_33
09:31:5831.55time_gap:0
09:41:5332.4time_gap:0
10:23:3231.68time_gap:17 id_gap:102
sell seq: _34_26
09:53:0031.69time_gap:0
10:16:0031.95time_gap:0
10:20:4631.79time_gap:10 id_gap:44
10:41:5831.55time_gap:3 id_gap:16
sell seq: _23_27
09:47:3931.9time_gap:0
10:08:2031.9time_gap:1
10:21:3331.78time_gap:9 id_gap:13
10:33:5531.54time_gap:1
11:16:3031.55time_gap:0
sell seq: _25_19_14
09:38:0031.89time_gap:0
sell seq: _11_22_18
09:30:3231.61time_gap:0
09:33:4031.79time_gap:0 id_gap:65
11:12:4031.54time_gap:42 id_gap:368
sell seq: _36_16
09:43:3032.1time_gap:4 id_gap:104
10:11:3931.99time_gap:0
10:30:5431.64time_gap:0
10:31:2931.61time_gap:1
sell seq: _13_49
09:41:5532.39time_gap:0 id_gap:21
09:57:3031.78time_gap:1 id_gap:10
10:10:1331.96time_gap:0 id_gap:11
10:32:3231.54time_gap:0
11:10:0831.33time_gap:7 id_gap:40
sell seq: _12_54
09:53:4331.62time_gap:0
10:18:3431.9time_gap:0 id_gap:11
10:37:4631.62time_gap:4 id_gap:33
sell seq: _28_23
09:48:0231.94time_gap:1 id_gap:21
10:36:2031.54time_gap:1
10:49:3531.69time_gap:57 id_gap:116
sell seq: _53_13
09:40:0131.85time_gap:7 id_gap:131
09:46:3031.85time_gap:0
10:36:2631.54time_gap:7 id_gap:24
sell seq: _32_27
09:52:4331.71time_gap:4 id_gap:43
10:10:5032.01time_gap:13 id_gap:72
10:32:2531.53time_gap:3 id_gap:14
10:36:3831.54time_gap:105 id_gap:410
sell seq: _32_33
09:41:5032.35time_gap:1 id_gap:54
10:02:0131.83time_gap:0
11:08:3131.54time_gap:0
sell seq: _36_31
09:49:4831.79time_gap:10 id_gap:114
09:49:5131.78time_gap:5 id_gap:53
11:05:0131.52time_gap:16 id_gap:72
sell seq: _16_33
09:30:5931.75time_gap:1 id_gap:24
09:58:0631.86time_gap:1 id_gap:39
10:05:0831.79time_gap:4 id_gap:28
10:23:1331.7time_gap:6 id_gap:32
10:34:5131.57time_gap:3 id_gap:23
11:11:4331.52time_gap:23 id_gap:173
11:26:4331.45time_gap:1
sell seq: _21_56_14
10:32:1331.53time_gap:10 id_gap:104
10:37:3731.62time_gap:5 id_gap:18
sell seq: _56_14_39
10:39:3231.49time_gap:3 id_gap:20
sell seq: _19_38
09:38:4631.72time_gap:3 id_gap:76
09:41:1532.09time_gap:0 id_gap:21
10:35:4231.53time_gap:6
10:54:3831.65time_gap:33 id_gap:51
sell seq: _21_32
09:44:2532.14time_gap:0
09:58:0031.84time_gap:0
10:36:1331.53time_gap:1
11:02:3431.7time_gap:0
11:13:0531.56time_gap:1
sell seq: _32_18
09:44:0531.93time_gap:0
10:38:3331.53time_gap:4 id_gap:25
10:57:3831.74time_gap:20 id_gap:59
11:06:0931.49time_gap:1 id_gap:10
sell seq: _11_39
09:39:5031.96time_gap:0 id_gap:14
09:40:4531.94time_gap:0
10:40:4731.53time_gap:6 id_gap:32
sell seq: _56_13
09:45:0132.1time_gap:3 id_gap:75
sell seq: _46_17
09:59:0331.79time_gap:6 id_gap:29
sell seq: _12_66
09:31:0731.75time_gap:0
09:33:4331.79time_gap:0
09:33:4331.79time_gap:0
11:27:2331.53time_gap:5 id_gap:22
sell seq: _66_43
09:42:4032.32time_gap:0
sell seq: _20_17_20_16
09:32:1831.6time_gap:1 id_gap:41
09:36:2331.8time_gap:1 id_gap:14
sell seq: _50_16_21
10:07:5831.94time_gap:1 id_gap:27
10:34:1631.6time_gap:0
sell seq: _38_12
09:34:3731.8time_gap:4 id_gap:107
09:35:5331.6time_gap:6 id_gap:68
09:45:0732.0time_gap:7 id_gap:210
10:02:4531.87time_gap:1
10:14:5831.82time_gap:3 id_gap:14
sell seq: _36_28
09:33:4431.79time_gap:1 id_gap:34
09:37:5231.95time_gap:0
09:47:5331.93time_gap:3 id_gap:68
09:51:1731.6time_gap:7 id_gap:160
09:51:5331.59time_gap:20 id_gap:341
sell seq: _14_37
09:48:3431.87time_gap:8 id_gap:69
09:51:3331.6time_gap:0
09:55:0731.81time_gap:6 id_gap:82
10:03:0031.86time_gap:0 id_gap:11
10:18:0431.91time_gap:4 id_gap:24
11:20:4631.38time_gap:6 id_gap:30
sell seq: _36_23
09:52:0931.57time_gap:0
09:52:1331.6time_gap:0
10:29:4931.73time_gap:1
sell seq: _53_16
09:43:5532.01time_gap:20 id_gap:434
09:50:5131.72time_gap:1
09:51:3531.6time_gap:0 id_gap:13
sell seq: _16_43
10:25:0031.76time_gap:8 id_gap:22
sell seq: _43_13
09:42:0832.28time_gap:0 id_gap:14
09:51:3631.6time_gap:1
10:03:2331.8time_gap:6 id_gap:18
10:16:0131.92time_gap:42 id_gap:262
10:44:5731.6time_gap:5 id_gap:21
sell seq: _23_47
09:36:1831.79time_gap:9 id_gap:117
sell seq: _19_13_42
09:32:2631.65time_gap:7 id_gap:111
10:04:0431.83time_gap:34 id_gap:133
sell seq: _17_12_33
09:32:3631.65time_gap:3 id_gap:78
10:12:1831.93time_gap:0
sell seq: _13_29_21
09:35:4731.65time_gap:7 id_gap:55
10:02:0031.86time_gap:1 id_gap:78
sell seq: _28_31
09:30:3531.65time_gap:1 id_gap:24
09:59:1131.76time_gap:0
10:19:2831.85time_gap:8 id_gap:29
sell seq: _31_46
09:32:1631.66time_gap:0
sell seq: _33_17
09:40:5731.92time_gap:1 id_gap:42
sell seq: _41_16
09:41:5732.36time_gap:1 id_gap:80
09:53:5031.65time_gap:8 id_gap:52
10:01:0731.75time_gap:7 id_gap:27
sell seq: _16_69
09:46:5831.89time_gap:3 id_gap:43
sell seq: _13_36
09:30:3731.59time_gap:3 id_gap:71
09:39:3431.87time_gap:16 id_gap:413
10:29:1231.79time_gap:7 id_gap:14
10:31:4531.61time_gap:0
sell seq: _26_26
09:46:0731.87time_gap:0
sell seq: _21_29
09:42:3732.31time_gap:0 id_gap:44
09:51:5231.59time_gap:1 id_gap:32
11:17:4731.44time_gap:30 id_gap:186
sell seq: _19_15_17
09:32:1631.63time_gap:0
09:34:1031.79time_gap:1 id_gap:21
09:43:2332.11time_gap:0
sell seq: _26_11_20
09:32:3431.63time_gap:1 id_gap:21
09:49:4731.77time_gap:1
sell seq: _11_20_17
09:37:2531.9time_gap:0 id_gap:10
09:41:5732.32time_gap:1 id_gap:120
09:47:3731.9time_gap:1 id_gap:11
09:51:2131.63time_gap:1 id_gap:51
sell seq: _73_12
09:32:2731.63time_gap:0
10:08:2531.9time_gap:1
10:26:3631.75time_gap:7
sell seq: _22_34
09:32:1631.64time_gap:0 id_gap:12
09:34:0031.83time_gap:0
10:05:0631.81time_gap:5 id_gap:74
11:09:4431.43time_gap:1
sell seq: _37_24
09:33:1131.64time_gap:0
09:53:0931.69time_gap:0
10:03:0731.79time_gap:0 id_gap:10
10:13:0831.92time_gap:3 id_gap:12
sell seq: _54_17
09:39:3731.95time_gap:1 id_gap:15
09:43:3732.14time_gap:3 id_gap:115
09:53:4631.64time_gap:0 id_gap:11
10:04:0631.78time_gap:0
10:05:0731.8time_gap:9 id_gap:91
sell seq: _36_17
09:37:4031.96time_gap:1
09:52:4131.7time_gap:0
10:01:5631.87time_gap:0
sell seq: _12_11_64
09:30:3231.62time_gap:0 id_gap:40
10:03:0631.79time_gap:1 id_gap:18
sell seq: _16_19_15
09:54:4331.85time_gap:0
10:31:0431.62time_gap:1
sell seq: _46_14
09:32:1731.62time_gap:0 id_gap:11
09:39:2431.85time_gap:0
10:04:0031.83time_gap:0
10:13:0531.92time_gap:0
10:41:2331.57time_gap:4 id_gap:19
sell seq: _14_112
09:34:0231.87time_gap:3 id_gap:229
sell seq: _36_12
09:33:4631.8time_gap:0 id_gap:11
09:38:1331.89time_gap:0
09:53:4531.62time_gap:0
09:55:5431.81time_gap:4 id_gap:17
10:28:0731.77time_gap:3 id_gap:23
sell seq: _57_12
09:33:4031.76time_gap:0 id_gap:29
09:40:1931.9time_gap:0
09:49:5031.77time_gap:0
09:53:4831.62time_gap:1 id_gap:44
11:17:5731.43time_gap:0
sell seq: _16_16_22
09:32:1931.61time_gap:11 id_gap:179
09:37:4931.94time_gap:1 id_gap:22
sell seq: _17_47
09:32:1931.61time_gap:0
10:02:0631.84time_gap:0
11:08:5631.41time_gap:7 id_gap:21
sell seq: _31_17
10:05:3031.82time_gap:0
11:01:3931.77time_gap:7
11:09:2331.43time_gap:4 id_gap:35
sell seq: _22_27
10:15:0231.82time_gap:0
sell seq: _22_20_17
09:52:0931.57time_gap:1 id_gap:16
10:07:2931.96time_gap:1 id_gap:20
sell seq: _13_16_24
09:34:0431.86time_gap:1 id_gap:74
09:48:5031.88time_gap:1
10:32:0131.57time_gap:1 id_gap:12
sell seq: _14_59
09:48:2731.89time_gap:0
sell seq: _38_30_12
09:32:3231.66time_gap:1 id_gap:30
09:41:1532.2time_gap:0
sell seq: _12_26_12
09:32:5031.66time_gap:11 id_gap:177
11:10:1231.38time_gap:5 id_gap:35
sell seq: _22_16_14
09:31:0731.75time_gap:0 id_gap:26
09:34:0531.78time_gap:5 id_gap:183
09:53:2331.66time_gap:1 id_gap:12
sell seq: _12_17_58
10:07:0031.93time_gap:4 id_gap:86
10:30:3131.66time_gap:3 id_gap:12
sell seq: _27_24
09:32:4431.66time_gap:1 id_gap:36
09:46:3731.87time_gap:3 id_gap:28
10:13:0831.93time_gap:3
10:30:2431.67time_gap:1 id_gap:11
sell seq: _19_33
09:45:3931.9time_gap:5 id_gap:66
09:52:5031.71time_gap:11 id_gap:168
10:00:4131.66time_gap:1
10:57:2231.7time_gap:4
sell seq: _27_36
09:31:2831.49time_gap:0
sell seq: _22_12_15
09:47:1831.86time_gap:1 id_gap:18
09:52:3631.68time_gap:1 id_gap:15
sell seq: _11_37
11:01:0831.78time_gap:1
sell seq: _32_19
09:43:3432.08time_gap:3 id_gap:69
09:51:0531.68time_gap:1 id_gap:24
10:01:0431.75time_gap:0
10:06:4831.94time_gap:1 id_gap:21
10:10:4432.0time_gap:0
10:11:2932.0time_gap:1
sell seq: _28_24
09:30:5731.73time_gap:10 id_gap:236
09:34:1431.79time_gap:0
09:45:3631.94time_gap:4 id_gap:86
09:54:1731.68time_gap:1
sell seq: _13_59
09:36:5331.79time_gap:5 id_gap:214
09:42:5032.32time_gap:1 id_gap:43
10:47:0531.68time_gap:7 id_gap:32
sell seq: _13_31_11_12
09:48:2031.9time_gap:4 id_gap:38
sell seq: _26_14_12
09:53:0431.69time_gap:1 id_gap:83
09:58:1031.82time_gap:0 id_gap:12
sell seq: _12_11_25
09:36:5831.8time_gap:0
09:58:0131.87time_gap:0
sell seq: _26_33
09:34:0631.8time_gap:1 id_gap:31
sell seq: _17_30_31
09:31:4131.7time_gap:1 id_gap:30
09:49:3731.77time_gap:1 id_gap:13
sell seq: _30_31_47
10:07:3331.95time_gap:0
sell seq: _16_18_15
09:34:1031.79time_gap:0
09:36:0231.7time_gap:0
sell seq: _22_22_12
09:49:5031.76time_gap:10 id_gap:88
09:51:0131.7time_gap:1 id_gap:11
sell seq: _17_12_21
10:18:1131.9time_gap:19 id_gap:75
sell seq: _19_36
09:52:4431.7time_gap:4 id_gap:39
10:04:4131.8time_gap:25 id_gap:180
10:20:5131.78time_gap:15 id_gap:94
sell seq: _51_44
09:58:0031.84time_gap:0
11:02:3531.7time_gap:3
11:19:4631.41time_gap:17 id_gap:82
sell seq: _18_18_18
09:31:1031.71time_gap:0 id_gap:13
09:31:1031.71time_gap:0 id_gap:13
sell seq: _18_91
09:44:2332.1time_gap:1 id_gap:14
sell seq: _38_11
10:01:4231.82time_gap:19 id_gap:223
11:09:3531.44time_gap:13 id_gap:85
11:19:0131.45time_gap:72 id_gap:462
11:20:5731.33time_gap:7 id_gap:103
sell seq: _33_22
09:41:4632.46time_gap:3 id_gap:252
10:04:0031.83time_gap:0
10:24:1431.72time_gap:6 id_gap:25
sell seq: _11_29_14
10:16:0231.98time_gap:14 id_gap:61
sell seq: _12_16_14_11
09:34:0731.76time_gap:3 id_gap:111
09:43:0732.14time_gap:8 id_gap:188
sell seq: _13_12_13_11
09:38:5831.76time_gap:7 id_gap:126
09:44:0531.96time_gap:3 id_gap:61
09:44:0631.94time_gap:1 id_gap:22
sell seq: _94_27_13
09:34:0031.83time_gap:0
09:49:3231.76time_gap:1 id_gap:33
sell seq: _53_12_22
09:58:2631.76time_gap:12 id_gap:92
10:42:4531.47time_gap:9 id_gap:30
sell seq: _12_29_12
09:59:4131.76time_gap:19 id_gap:73
11:10:2231.38time_gap:7 id_gap:40
sell seq: _22_13_26
09:35:0831.77time_gap:4 id_gap:36
10:48:3131.76time_gap:33 id_gap:225
sell seq: _13_13_13_13
09:33:4031.78time_gap:1 id_gap:25
09:33:4031.78time_gap:1 id_gap:25
sell seq: _12_22_17
09:35:0031.78time_gap:16 id_gap:234
09:42:0032.31time_gap:0 id_gap:13
09:45:4631.87time_gap:18 id_gap:327
09:46:4931.89time_gap:6 id_gap:80
sell seq: _27_17_14
09:58:2331.78time_gap:10 id_gap:68
10:10:4731.99time_gap:19 id_gap:194
sell seq: _133_12
10:32:2931.49time_gap:4 id_gap:24
sell seq: _29_115
09:42:3732.29time_gap:0
sell seq: _23_98
09:46:1031.86time_gap:22 id_gap:422
sell seq: _12_28_36_50
09:35:0031.8time_gap:1 id_gap:25
sell seq: _14_12_33
09:57:0531.79time_gap:0
10:59:5731.86time_gap:32 id_gap:185
sell seq: _16_16_16
09:31:0531.84time_gap:1 id_gap:14
09:37:4931.94time_gap:1 id_gap:18
09:59:0931.79time_gap:1 id_gap:14
09:59:0931.79time_gap:1 id_gap:14
sell seq: _24_16_11
09:43:2332.12time_gap:13 id_gap:267
sell seq: _13_12_24
09:34:1531.84time_gap:1
sell seq: _28_22
10:00:2731.68time_gap:1
sell seq: _12_39
09:43:4532.06time_gap:0
09:57:0531.79time_gap:3 id_gap:106
09:57:1331.81time_gap:53 id_gap:465
10:13:0731.92time_gap:0
sell seq: _24_47
10:25:3031.77time_gap:5 id_gap:20
sell seq: _12_46
09:58:0031.84time_gap:0 id_gap:16
sell seq: _17_38_12
09:37:5831.95time_gap:1
sell seq: _32_12_12
09:45:0832.08time_gap:1 id_gap:32
09:49:1731.8time_gap:1 id_gap:22
sell seq: _29_32
09:39:2931.9time_gap:1 id_gap:23
sell seq: _83_19
09:49:3931.77time_gap:1 id_gap:28
sell seq: _27_21
09:33:5731.86time_gap:1 id_gap:40
09:34:2831.82time_gap:3 id_gap:68
10:14:3031.8time_gap:1 id_gap:10
sell seq: _18_73
10:08:1231.9time_gap:1
sell seq: _63_63_63
09:40:0831.75time_gap:0
09:40:0831.75time_gap:0
sell seq: _19_32_12
10:12:0431.91time_gap:1
11:01:5631.75time_gap:11 id_gap:30
sell seq: _48_27
10:45:0231.62time_gap:11 id_gap:28
sell seq: _41_14
09:43:4532.06time_gap:4 id_gap:172
09:49:0731.75time_gap:15 id_gap:218
10:11:0532.01time_gap:0
10:39:5431.47time_gap:13 id_gap:102
sell seq: _18_38
10:06:0431.87time_gap:1 id_gap:14
sell seq: _13_108
09:40:4831.93time_gap:3 id_gap:25
sell seq: _11_13_14_11_14
09:33:5931.84time_gap:4 id_gap:373
09:44:0331.97time_gap:1 id_gap:13
sell seq: _14_11_16_16
09:55:2031.82time_gap:33 id_gap:197
10:02:0631.84time_gap:15 id_gap:199
sell seq: _19_19_18
09:34:2931.84time_gap:0 id_gap:11
11:00:0031.87time_gap:0
sell seq: _22_17_18
10:02:0031.84time_gap:0
10:15:5631.96time_gap:11 id_gap:75
10:16:0231.95time_gap:5 id_gap:21
sell seq: _37_33
10:06:0231.88time_gap:3 id_gap:11
sell seq: _11_61_21
10:19:3631.85time_gap:3
11:22:3831.38time_gap:19 id_gap:119
sell seq: _21_39
09:34:0231.86time_gap:0
09:54:4531.85time_gap:0
09:55:1831.77time_gap:18 id_gap:130
sell seq: _23_14_12
09:34:3931.82time_gap:1 id_gap:45
10:01:3331.82time_gap:1
sell seq: _51_23
09:45:0432.07time_gap:1 id_gap:25
sell seq: _37_37_37
09:54:4731.86time_gap:0 id_gap:13
sell seq: _37_32_26
10:16:4331.97time_gap:1 id_gap:15
sell seq: _11_16_33
10:08:0431.93time_gap:6 id_gap:67
sell seq: _28_16_17
09:44:5132.1time_gap:9 id_gap:158
10:02:1231.86time_gap:1 id_gap:11
sell seq: _84_37
09:39:5331.95time_gap:3 id_gap:82
sell seq: _12_88
09:33:2331.66time_gap:0
sell seq: _12_21_24
10:01:2431.81time_gap:6 id_gap:27
10:18:4731.89time_gap:1
sell seq: _16_11_28
09:42:3132.28time_gap:0
10:04:0031.81time_gap:23 id_gap:255
sell seq: _11_28_13
10:07:2131.95time_gap:4 id_gap:26
sell seq: _13_16_31
10:04:3031.81time_gap:18 id_gap:52
10:11:0632.02time_gap:6 id_gap:70
10:40:0631.46time_gap:0
sell seq: _16_31_12
10:22:1331.77time_gap:4 id_gap:25
sell seq: _12_89
11:12:1631.47time_gap:0
sell seq: _23_16_11
09:52:5531.74time_gap:1
10:06:3431.91time_gap:57 id_gap:496
sell seq: _23_19_19
09:48:0931.9time_gap:5 id_gap:81
09:55:0731.74time_gap:20 id_gap:191
sell seq: _13_16_19
09:46:0431.88time_gap:4 id_gap:74
sell seq: _12_24_12
10:48:3031.77time_gap:8 id_gap:67
11:08:3831.44time_gap:55 id_gap:482
sell seq: _59_31
10:00:0931.7time_gap:0 id_gap:15
sell seq: _17_14_17
09:44:5732.15time_gap:0
11:21:1331.33time_gap:11 id_gap:79
sell seq: _18_14_39
11:14:5331.38time_gap:5 id_gap:28
sell seq: _37_36
09:31:0731.75time_gap:0
sell seq: _23_14_20
09:37:0831.87time_gap:0 id_gap:20
09:45:0932.1time_gap:0
sell seq: _23_26
09:38:3531.71time_gap:1
sell seq: _38_17
09:46:4931.92time_gap:1
sell seq: _17_17_17
10:19:0031.88time_gap:3 id_gap:21
10:19:0031.88time_gap:3 id_gap:21
sell seq: _13_63
10:29:5831.7time_gap:3
sell seq: _14_69
10:26:5531.76time_gap:1
sell seq: _24_15_11
09:42:4632.32time_gap:0
sell seq: _13_19_19
09:44:0531.95time_gap:0 id_gap:15
sell seq: _26_13_12
09:49:4331.78time_gap:3 id_gap:44
sell seq: _67_17
10:07:1731.93time_gap:0
sell seq: _42_13
10:57:3831.72time_gap:5 id_gap:16
sell seq: _11_104
09:48:4531.86time_gap:12 id_gap:93
sell seq: _21_20_28
09:48:0731.92time_gap:1 id_gap:63
10:09:5031.98time_gap:1
sell seq: _28_11_11
11:15:2531.36time_gap:16 id_gap:96
sell seq: _31_21
10:12:1931.93time_gap:11 id_gap:52
sell seq: _17_22_16
09:45:3531.96time_gap:1 id_gap:23
10:13:0631.91time_gap:1 id_gap:36
sell seq: _11_13_13_11_13
09:44:0531.93time_gap:0
sell seq: _32_16
10:39:5631.46time_gap:1
sell seq: _21_88_20
09:42:1532.15time_gap:1
09:42:2132.18time_gap:0
09:42:2732.24time_gap:0
sell seq: _62_62_62
09:41:1432.18time_gap:0
sell seq: _18_29
09:44:3232.18time_gap:0
sell seq: _131_44
09:42:3732.3time_gap:0 id_gap:19
sell seq: _30_13_18
09:42:0232.32time_gap:0
09:42:4032.32time_gap:0 id_gap:19
sell seq: _17_159
09:42:3032.31time_gap:1 id_gap:36
sell seq: _14_34
09:43:2132.1time_gap:0 id_gap:11
sell seq: _31_16_14
11:15:2231.32time_gap:0 id_gap:21
sell seq: _11_21_22
10:17:0931.92time_gap:4 id_gap:25

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _14_21_17
09:30:0048.0time_gap:1 id_gap:22
10:19:2858.09time_gap:9 id_gap:254
seq: _14_17_43
09:46:4048.0time_gap:71 id_gap:484
09:47:1347.73time_gap:24 id_gap:176
seq: _17_19
09:37:2249.5time_gap:3 id_gap:210
09:37:2349.57time_gap:7 id_gap:236
10:03:1254.35time_gap:1 id_gap:39
10:10:3752.5time_gap:4
10:21:1558.76time_gap:0
seq: _16_22
09:30:0348.0time_gap:0 id_gap:11
10:08:3252.07time_gap:9 id_gap:92
10:21:0758.6time_gap:0
seq: _22_22
09:33:4348.5time_gap:1
10:20:1457.0time_gap:10 id_gap:107
10:20:5258.24time_gap:0
10:20:5458.24time_gap:1
seq: _13_24
09:34:4248.0time_gap:0
09:36:0249.3time_gap:67 id_gap:980
09:37:2049.51time_gap:11 id_gap:429
09:53:1149.99time_gap:1 id_gap:14
09:58:4251.47time_gap:1 id_gap:32
10:03:3354.16time_gap:1 id_gap:22
10:06:2752.23time_gap:32 id_gap:416
10:10:0253.87time_gap:109 id_gap:712
10:20:3958.02time_gap:0
11:25:2355.41time_gap:15 id_gap:12
seq: _18_22
09:36:0049.32time_gap:11 id_gap:532
09:44:4448.0time_gap:0
10:03:0654.1time_gap:4 id_gap:95
10:32:0156.31time_gap:1
seq: _39_14
09:50:0149.0time_gap:69 id_gap:397
10:00:5653.0time_gap:0
10:03:0954.09time_gap:0
10:11:0252.95time_gap:0
seq: _43_13
09:34:2948.05time_gap:3 id_gap:23
seq: _43_36
10:20:2056.8time_gap:0
seq: _14_24
09:33:2548.48time_gap:3 id_gap:46
10:01:0652.5time_gap:4 id_gap:68
10:02:5453.86time_gap:4 id_gap:54
seq: _12_26
09:32:5348.01time_gap:8 id_gap:77
09:59:0451.9time_gap:0
09:59:3252.5time_gap:3 id_gap:112
10:07:1952.99time_gap:1 id_gap:12
10:22:0858.76time_gap:0 id_gap:14
10:50:0358.76time_gap:0 id_gap:10
10:53:3957.2time_gap:5
seq: _42_11
09:44:4948.01time_gap:121 id_gap:855
10:02:3353.37time_gap:4 id_gap:75
10:19:3358.0time_gap:1 id_gap:111
10:21:1358.76time_gap:0
seq: _11_22
09:39:2549.79time_gap:5 id_gap:39
09:45:5648.5time_gap:4 id_gap:40
09:51:3649.0time_gap:3 id_gap:11
09:59:5352.0time_gap:0
10:01:2352.65time_gap:19 id_gap:324
10:11:2553.09time_gap:0
10:20:1957.33time_gap:0
10:22:0858.76time_gap:0
seq: _33_18
09:42:4149.24time_gap:10 id_gap:143
09:47:5148.01time_gap:6 id_gap:28
09:49:1649.32time_gap:27 id_gap:195
10:54:4756.7time_gap:16 id_gap:28
seq: _17_18
09:31:2348.04time_gap:3 id_gap:19
09:38:2550.09time_gap:0 id_gap:22
09:40:5649.59time_gap:1
10:00:2052.71time_gap:0
10:22:0858.76time_gap:0
10:27:2356.88time_gap:138 id_gap:839
10:29:0057.11time_gap:11 id_gap:66
10:31:3356.0time_gap:131 id_gap:482
seq: _43_11
09:33:0048.28time_gap:22 id_gap:228
09:34:1648.04time_gap:0
09:39:1050.49time_gap:0 id_gap:36
09:57:0550.97time_gap:0
seq: _13_21
09:30:0147.81time_gap:8 id_gap:322
09:37:2249.49time_gap:5 id_gap:275
10:00:1652.7time_gap:1 id_gap:47
10:00:5653.0time_gap:0
10:11:0252.95time_gap:0
10:14:5456.5time_gap:0
10:18:1056.56time_gap:1 id_gap:15
10:22:1058.76time_gap:0
seq: _21_11
09:38:0049.9time_gap:1 id_gap:55
09:49:3249.53time_gap:0
09:53:1550.0time_gap:0
09:57:5250.67time_gap:0
09:58:3551.47time_gap:6 id_gap:101
10:09:5653.13time_gap:10 id_gap:57
10:32:0356.36time_gap:10 id_gap:34
10:51:1957.87time_gap:43 id_gap:132
seq: _19_19_18
09:30:0047.9time_gap:6 id_gap:292
10:16:0156.12time_gap:3 id_gap:30
seq: _12_14_11_19_34
09:33:4848.1time_gap:0
09:34:1548.1time_gap:1
seq: _12_12_14
10:19:0758.31time_gap:1 id_gap:13
seq: _11_12_14
10:22:0858.76time_gap:0
seq: _11_36
09:30:0148.2time_gap:12 id_gap:444
09:31:2047.99time_gap:0
09:36:2548.94time_gap:28 id_gap:201
09:49:4049.56time_gap:3 id_gap:48
10:07:1952.99time_gap:0
10:14:3456.0time_gap:0
10:39:5156.0time_gap:0
seq: _18_12_13_11
09:31:3348.3time_gap:1 id_gap:17
10:18:5958.07time_gap:23 id_gap:440
seq: _11_11_13
10:08:1152.4time_gap:83 id_gap:730
seq: _12_48
09:31:5348.5time_gap:0 id_gap:12
10:03:0254.0time_gap:0
10:21:1758.76time_gap:0
seq: _11_24
09:44:1848.5time_gap:1
09:51:4348.98time_gap:22 id_gap:76
09:59:0151.9time_gap:0 id_gap:16
10:04:0252.83time_gap:3 id_gap:49
11:25:0155.4time_gap:49 id_gap:70
seq: _28_11
09:31:2448.11time_gap:0
09:37:3849.5time_gap:0
10:02:0152.88time_gap:4 id_gap:77
10:05:3053.0time_gap:1
10:16:4856.91time_gap:96 id_gap:967
seq: _53_11
09:31:4748.44time_gap:16 id_gap:308
10:04:3353.03time_gap:0
10:19:3758.09time_gap:0
seq: _23_12
09:31:0947.7time_gap:1
09:37:2149.5time_gap:0
09:38:5250.34time_gap:0 id_gap:32
09:51:4149.0time_gap:1
09:57:1650.68time_gap:0
10:16:2956.66time_gap:3 id_gap:22
seq: _20_11_13
09:32:2547.48time_gap:1 id_gap:10
09:39:0150.36time_gap:0
09:42:5749.27time_gap:1
seq: _11_33
09:30:2847.2time_gap:0
09:54:0150.0time_gap:3 id_gap:21
09:59:0752.0time_gap:0
seq: _12_49
09:30:3347.0time_gap:0
09:51:0749.1time_gap:20 id_gap:84
09:59:5252.0time_gap:0 id_gap:11
10:00:0953.0time_gap:33 id_gap:967
seq: _49_13
10:24:3357.66time_gap:29 id_gap:156
seq: _18_14
09:38:4350.31time_gap:0
09:45:0947.88time_gap:111 id_gap:734
09:51:3049.02time_gap:64 id_gap:273
10:02:5253.88time_gap:5 id_gap:83
10:03:1754.36time_gap:1 id_gap:31
10:08:5451.99time_gap:28 id_gap:226
10:21:1358.76time_gap:0
seq: _16_26
09:30:5947.47time_gap:1
09:32:5048.28time_gap:5 id_gap:55
09:38:5050.5time_gap:10 id_gap:228
09:39:4849.95time_gap:14 id_gap:243
10:01:3052.6time_gap:17 id_gap:246
11:09:4457.21time_gap:7
seq: _13_13_28
09:34:2548.03time_gap:8 id_gap:76
09:38:1950.5time_gap:3 id_gap:153
11:06:5656.5time_gap:10
seq: _14_36
10:02:1352.89time_gap:0
seq: _13_19
09:33:4548.49time_gap:5 id_gap:40
09:39:5149.94time_gap:0
09:41:0449.6time_gap:1
09:42:4749.18time_gap:13 id_gap:154
09:59:3252.58time_gap:0
10:00:1252.65time_gap:0
10:37:5955.04time_gap:3 id_gap:25
seq: _36_12
09:33:5248.49time_gap:49 id_gap:357
09:41:0049.6time_gap:0 id_gap:29
11:22:5555.41time_gap:129 id_gap:143
seq: _44_11
09:35:5149.0time_gap:0
10:17:4256.2time_gap:4 id_gap:36
10:35:1356.17time_gap:26 id_gap:91
seq: _23_11
09:51:4949.0time_gap:5 id_gap:16
10:10:1653.13time_gap:0
11:18:1055.31time_gap:13 id_gap:14
seq: _11_27_46
09:42:0049.21time_gap:12 id_gap:143
10:16:1956.61time_gap:0
seq: _34_22_29
09:31:5548.55time_gap:0 id_gap:21
09:37:0949.5time_gap:6 id_gap:89
seq: _29_29
09:58:2551.5time_gap:1 id_gap:22
seq: _29_11
09:31:5648.55time_gap:1 id_gap:16
10:16:5757.56time_gap:1
10:21:2558.76time_gap:0 id_gap:25
seq: _38_13
09:43:3348.76time_gap:9 id_gap:43
09:45:1447.89time_gap:114 id_gap:760
10:15:4055.18time_gap:0
10:16:0456.16time_gap:1 id_gap:15
seq: _23_16
09:45:2648.28time_gap:8 id_gap:27
10:18:5858.07time_gap:0 id_gap:10
10:32:0156.31time_gap:0
seq: _13_34
09:36:0949.41time_gap:66 id_gap:688
10:22:2858.5time_gap:80 id_gap:731
10:24:1358.76time_gap:18 id_gap:114
11:04:1956.01time_gap:7 id_gap:19
seq: _13_42
09:34:1248.08time_gap:44 id_gap:364
09:39:4149.58time_gap:4 id_gap:80
09:59:2752.57time_gap:3 id_gap:67
10:05:0354.0time_gap:0
seq: _11_27
09:35:0248.83time_gap:0
10:21:2058.76time_gap:0
10:36:4555.7time_gap:10 id_gap:41
seq: _19_24
09:38:0049.99time_gap:7 id_gap:257
09:51:2449.11time_gap:4 id_gap:20
10:12:2253.71time_gap:33 id_gap:371
seq: _31_16
09:44:0848.62time_gap:116 id_gap:811
09:50:0549.3time_gap:28 id_gap:152
10:20:0757.0time_gap:3 id_gap:28
seq: _14_37
09:36:0349.5time_gap:1 id_gap:67
09:53:4049.81time_gap:1
10:27:3257.01time_gap:89 id_gap:594
seq: _12_22_13
09:40:3949.61time_gap:23 id_gap:348
09:42:3749.33time_gap:5 id_gap:122
seq: _39_21
09:41:4549.33time_gap:41 id_gap:337
10:00:2752.71time_gap:3 id_gap:120
10:31:5056.2time_gap:94 id_gap:349
seq: _11_40_13
09:36:0549.5time_gap:0 id_gap:39
10:21:2158.76time_gap:0
seq: _37_12_23
09:57:2050.68time_gap:22 id_gap:281
seq: _17_19_42
09:35:3148.6time_gap:7 id_gap:72
seq: _28_11_12
10:17:2656.9time_gap:56 id_gap:470
seq: _20_28_17
09:37:4149.5time_gap:1
09:53:0449.8time_gap:0 id_gap:27
seq: _17_23
09:35:5649.5time_gap:5 id_gap:66
09:42:3849.27time_gap:5 id_gap:125
09:55:5850.4time_gap:0
10:23:1257.8time_gap:1 id_gap:13
10:42:0155.88time_gap:81 id_gap:201
seq: _12_28
09:37:3949.5time_gap:0
09:58:5452.0time_gap:0 id_gap:17
10:12:3753.51time_gap:0 id_gap:10
10:33:3956.15time_gap:71 id_gap:362
seq: _11_17_12
09:50:3949.2time_gap:15 id_gap:58
10:02:1253.0time_gap:9 id_gap:175
seq: _12_44
09:42:0749.2time_gap:3 id_gap:17
10:03:0254.0time_gap:0
10:30:4256.0time_gap:5 id_gap:23
seq: _13_11_13
09:39:5750.0time_gap:0
seq: _17_17
09:53:1650.01time_gap:45 id_gap:515
10:16:4657.0time_gap:1 id_gap:13
10:22:0958.76time_gap:0
10:40:1955.7time_gap:119 id_gap:341
seq: _14_12_14
09:37:2349.55time_gap:0
09:57:4350.7time_gap:1
seq: _18_11_13
09:49:4849.35time_gap:13 id_gap:130
10:03:0254.0time_gap:1
seq: _57_12
09:36:1348.76time_gap:9 id_gap:140
09:59:5252.0time_gap:0 id_gap:25
10:19:3758.09time_gap:0
seq: _14_26
09:42:1249.22time_gap:1
10:13:5055.0time_gap:1 id_gap:27
10:18:4957.8time_gap:1
seq: _19_33
09:38:2050.48time_gap:0 id_gap:22
09:52:2149.01time_gap:0
10:03:2553.96time_gap:1 id_gap:23
seq: _27_27_27
seq: _19_16
11:22:2355.4time_gap:19 id_gap:22
seq: _16_17
09:38:2449.99time_gap:0
10:00:4952.94time_gap:4 id_gap:61
10:21:2358.76time_gap:0
10:39:0756.5time_gap:320 id_gap:907
10:45:2356.32time_gap:9 id_gap:20
seq: _11_40_14
09:38:0149.8time_gap:0 id_gap:38
10:50:0758.76time_gap:0
seq: _13_18
09:39:3249.79time_gap:12 id_gap:182
10:19:0558.34time_gap:1
10:41:5155.1time_gap:0
seq: _24_16
09:38:0149.9time_gap:0 id_gap:29
10:10:1353.13time_gap:0
10:34:1955.71time_gap:3
seq: _14_21
09:54:1849.82time_gap:34 id_gap:164
09:59:3652.5time_gap:26 id_gap:603
10:21:1358.76time_gap:0
10:50:0558.76time_gap:1 id_gap:19
seq: _21_33
09:38:4250.35time_gap:11 id_gap:368
seq: _11_13_14
09:41:3349.59time_gap:66 id_gap:609
seq: _13_17
09:38:2450.0time_gap:4 id_gap:233
09:38:4050.25time_gap:22 id_gap:759
09:59:0651.9time_gap:0
11:14:1355.55time_gap:6 id_gap:16
seq: _13_27
09:38:3250.0time_gap:0
10:01:4252.59time_gap:3 id_gap:44
10:14:3056.03time_gap:4 id_gap:75
seq: _11_37
09:39:2450.0time_gap:0
10:07:0552.25time_gap:0
10:21:2358.76time_gap:1 id_gap:12
seq: _14_51
09:53:5950.0time_gap:1
10:10:4152.46time_gap:3 id_gap:25
10:37:2755.5time_gap:1 id_gap:13
seq: _18_12
09:38:0550.05time_gap:1 id_gap:22
09:56:3250.6time_gap:41 id_gap:711
10:01:0652.6time_gap:0
10:01:1352.48time_gap:12 id_gap:189
10:13:5955.1time_gap:1
seq: _11_39
09:38:2350.5time_gap:1 id_gap:153
09:57:5250.67time_gap:0
10:15:0755.88time_gap:40 id_gap:477
seq: _12_29
09:38:2850.5time_gap:5 id_gap:70
09:38:5850.4time_gap:0 id_gap:11
10:07:1652.99time_gap:1
10:14:1355.88time_gap:12 id_gap:217
10:18:5858.0time_gap:0
10:23:2358.0time_gap:6 id_gap:57
seq: _56_13
09:38:4250.17time_gap:3 id_gap:132
10:12:0053.53time_gap:1 id_gap:11
11:16:3855.01time_gap:16 id_gap:71
seq: _57_11
09:39:0250.39time_gap:1 id_gap:66
10:06:2952.05time_gap:3 id_gap:23
10:10:0753.13time_gap:5 id_gap:34
10:50:1058.76time_gap:0 id_gap:11
seq: _14_12_23
10:04:0752.66time_gap:7 id_gap:80
seq: _59_14
09:38:4450.34time_gap:4 id_gap:140
09:39:0950.64time_gap:8 id_gap:194
10:00:5553.0time_gap:0
10:03:1854.1time_gap:1 id_gap:33
10:43:1955.82time_gap:3 id_gap:11
seq: _18_18
09:38:4550.33time_gap:21 id_gap:880
10:01:5553.0time_gap:11 id_gap:148
10:04:1052.72time_gap:6 id_gap:77
seq: _11_32_13
09:38:2450.31time_gap:14 id_gap:435
10:16:5157.5time_gap:11 id_gap:149
seq: _19_14
09:39:0450.64time_gap:3 id_gap:219
09:58:5251.66time_gap:1 id_gap:17
09:59:3052.58time_gap:1 id_gap:52
10:21:5058.76time_gap:0
10:22:4558.0time_gap:11 id_gap:87
11:05:5056.35time_gap:8 id_gap:10
seq: _58_12
09:58:3152.2time_gap:42 id_gap:825
10:12:0753.53time_gap:0
10:23:3658.6time_gap:18 id_gap:169
seq: _34_17
09:38:3750.28time_gap:8 id_gap:222
09:39:5450.01time_gap:0
10:34:1055.9time_gap:4 id_gap:50
seq: _13_26
10:14:2356.0time_gap:5 id_gap:112
seq: _46_12
10:09:1951.9time_gap:0
seq: _17_22
09:42:3849.43time_gap:4 id_gap:76
10:21:1558.76time_gap:0
10:52:0158.0time_gap:6 id_gap:18
seq: _16_18
09:56:5450.88time_gap:1 id_gap:12
10:24:5057.7time_gap:16 id_gap:105
10:49:5658.76time_gap:0
10:49:5958.75time_gap:0
seq: _19_21
09:30:5747.37time_gap:3 id_gap:52
seq: _12_17
09:59:5352.0time_gap:1 id_gap:20
10:05:2153.4time_gap:0
10:11:5253.65time_gap:1 id_gap:19
10:40:1555.74time_gap:1
seq: _11_49
10:04:2653.0time_gap:0 id_gap:17
seq: _12_12_12
10:00:3452.83time_gap:1 id_gap:24
seq: _16_13
10:00:4052.85time_gap:3 id_gap:66
10:10:2253.0time_gap:5 id_gap:40
10:19:0458.32time_gap:4 id_gap:72
10:20:2758.76time_gap:25 id_gap:199
10:20:4157.98time_gap:1
10:31:4356.2time_gap:0
10:32:2756.39time_gap:0
10:34:0955.88time_gap:0
10:50:0558.76time_gap:0
11:12:1356.0time_gap:7 id_gap:22
seq: _26_11
10:06:2252.5time_gap:1
10:10:1353.1time_gap:3 id_gap:34
10:22:0858.76time_gap:0
10:27:3656.58time_gap:66 id_gap:491
seq: _39_49
10:12:0153.7time_gap:6 id_gap:52
seq: _13_31
10:21:0858.76time_gap:0
seq: _18_11
10:01:3152.33time_gap:0 id_gap:17
10:03:1954.1time_gap:0
10:05:4252.97time_gap:4 id_gap:42
seq: _13_39
09:59:3452.66time_gap:7 id_gap:184
seq: _21_17
10:04:4453.58time_gap:1 id_gap:14
10:10:4952.46time_gap:15 id_gap:104
10:18:5558.0time_gap:1 id_gap:16
seq: _44_44_44
10:00:2852.73time_gap:1 id_gap:14
seq: _31_14
10:11:3553.53time_gap:13 id_gap:67
seq: _13_54
09:44:0948.78time_gap:112 id_gap:786
seq: _18_19
10:09:1251.97time_gap:1
seq: _14_16
10:13:5655.6time_gap:21 id_gap:324
10:14:1955.6time_gap:1
10:18:5858.07time_gap:1 id_gap:19
seq: _16_12
10:03:0954.09time_gap:11 id_gap:304
10:14:5756.55time_gap:6 id_gap:197
10:19:1758.5time_gap:0
10:53:1757.1time_gap:7 id_gap:16
seq: _14_28
10:18:5858.76time_gap:9 id_gap:149
seq: _29_38
10:04:4753.7time_gap:3 id_gap:34
seq: _14_23
10:57:3556.8time_gap:268 id_gap:292
seq: _44_17
10:05:5752.6time_gap:1 id_gap:16
seq: _12_27
10:21:1058.76time_gap:0
10:35:3856.0time_gap:7 id_gap:31
10:56:0156.79time_gap:274 id_gap:355
seq: _31_18
10:44:1356.01time_gap:139 id_gap:339
seq: _16_43
10:13:5255.1time_gap:3 id_gap:34
seq: _22_19
10:19:1158.28time_gap:0
seq: _14_13
10:32:0156.31time_gap:0
seq: _33_13
10:32:3156.35time_gap:8 id_gap:27
seq: _38_74
seq: _18_23
10:14:2655.97time_gap:5 id_gap:103
seq: _21_41
10:50:0458.76time_gap:1 id_gap:24
seq: _38_36_44
10:22:3158.2time_gap:4 id_gap:11
10:23:0457.6time_gap:1
seq: _16_74
10:22:2258.76time_gap:4 id_gap:20
seq: _19_36
10:08:2452.3time_gap:1 id_gap:32
seq: _23_84
10:25:2057.66time_gap:10 id_gap:55
seq: _18_39
10:10:1553.5time_gap:78 id_gap:518
seq: _16_53
10:03:2353.86time_gap:0
seq: _67_19
09:43:3548.73time_gap:16 id_gap:102
------卖出------

sell seq: _12_13_12
09:30:0047.8time_gap:3 id_gap:301
09:40:4149.57time_gap:0
10:50:0058.75time_gap:0
sell seq: _36_17
09:47:0447.8time_gap:6 id_gap:61
10:50:0458.76time_gap:0 id_gap:19
11:05:3956.15time_gap:6
sell seq: _17_22
09:32:5548.37time_gap:1
09:36:0549.29time_gap:0
09:47:0047.88time_gap:0
09:53:1949.99time_gap:4 id_gap:76
09:57:0550.96time_gap:1 id_gap:30
09:57:1250.67time_gap:4 id_gap:71
09:58:3251.39time_gap:3 id_gap:35
10:31:0955.69time_gap:198 id_gap:918
sell seq: _13_11_16
09:30:0047.85time_gap:0 id_gap:61
09:45:1047.89time_gap:6 id_gap:61
sell seq: _29_29_29
09:30:1047.78time_gap:1 id_gap:11
09:30:1047.78time_gap:1 id_gap:11
sell seq: _16_29
10:06:3752.0time_gap:0 id_gap:10
sell seq: _12_13_13
09:30:4046.95time_gap:1 id_gap:30
09:44:5347.9time_gap:7 id_gap:34
sell seq: _13_13_22
10:04:2752.7time_gap:82 id_gap:983
sell seq: _11_11_32
09:38:0149.32time_gap:0 id_gap:16
09:45:0747.9time_gap:98 id_gap:601
sell seq: _19_34
09:30:0147.9time_gap:4 id_gap:155
09:43:0649.0time_gap:1
09:47:2147.7time_gap:5 id_gap:36
sell seq: _34_18
09:41:0148.96time_gap:0
sell seq: _19_11_13
09:45:2448.0time_gap:51 id_gap:379
10:22:1158.76time_gap:0
10:44:1856.3time_gap:62 id_gap:161
sell seq: _21_11
09:31:5548.55time_gap:0
09:34:3548.0time_gap:0
09:38:3550.3time_gap:14 id_gap:447
09:38:3650.31time_gap:5 id_gap:108
09:58:3151.36time_gap:0
10:00:2852.57time_gap:36 id_gap:873
10:01:2552.22time_gap:3 id_gap:53
10:03:2153.98time_gap:0 id_gap:23
10:06:2152.3time_gap:46 id_gap:556
10:08:5351.99time_gap:0
sell seq: _13_49
09:30:0747.88time_gap:1
10:18:5958.0time_gap:17 id_gap:280
10:21:1658.76time_gap:0
sell seq: _14_13_36
09:34:3948.04time_gap:3 id_gap:23
11:14:1555.55time_gap:4
sell seq: _19_17
09:34:2548.04time_gap:1 id_gap:11
09:36:0549.29time_gap:0
10:20:0157.0time_gap:1
10:25:0857.66time_gap:4 id_gap:22
11:12:1556.0time_gap:7 id_gap:21
sell seq: _24_14
10:03:5553.0time_gap:28 id_gap:354
10:20:0757.0time_gap:0
10:31:5356.28time_gap:191 id_gap:801
sell seq: _12_29
09:30:0047.99time_gap:0 id_gap:21
09:30:4546.8time_gap:0
09:44:0448.68time_gap:0
10:21:0858.76time_gap:0
10:21:0858.76time_gap:0
sell seq: _16_17
09:31:2247.99time_gap:39 id_gap:688
09:37:0149.01time_gap:4 id_gap:22
09:59:0052.0time_gap:0
10:08:4452.07time_gap:11 id_gap:119
sell seq: _24_18
09:38:1950.28time_gap:0
09:39:4649.6time_gap:26 id_gap:553
09:44:2248.4time_gap:94 id_gap:645
sell seq: _16_16
09:30:2947.18time_gap:0
09:33:4648.03time_gap:12 id_gap:87
09:59:5252.0time_gap:0 id_gap:10
10:04:3853.48time_gap:14 id_gap:197
10:16:4256.88time_gap:3 id_gap:21
10:35:4556.0time_gap:3 id_gap:20
10:38:2555.99time_gap:330 id_gap:967
sell seq: _11_41_13
09:43:2148.76time_gap:31 id_gap:214
09:44:4447.98time_gap:0
sell seq: _27_11
09:32:4547.69time_gap:3 id_gap:39
09:34:1848.1time_gap:11 id_gap:82
09:39:4249.65time_gap:28 id_gap:574
09:49:3249.5time_gap:1
10:21:0358.68time_gap:0
sell seq: _17_17
09:30:1446.9time_gap:29 id_gap:534
10:21:0858.76time_gap:0
10:34:1955.71time_gap:0
sell seq: _17_18
10:00:2752.67time_gap:15 id_gap:415
10:07:3753.09time_gap:1
10:08:1552.3time_gap:0
10:16:2256.5time_gap:4 id_gap:63
10:18:4857.89time_gap:34 id_gap:644
10:21:0858.76time_gap:0 id_gap:14
10:21:0858.76time_gap:0
10:32:1356.35time_gap:12 id_gap:47
sell seq: _18_19
09:30:4346.9time_gap:4 id_gap:91
09:39:0950.49time_gap:0
10:14:2555.88time_gap:0
10:25:4457.61time_gap:1
10:27:2956.8time_gap:117 id_gap:735
10:50:1058.76time_gap:0
sell seq: _11_30_18
09:32:2447.48time_gap:1 id_gap:11
10:21:0858.76time_gap:0
sell seq: _18_14
09:31:4548.3time_gap:12 id_gap:191
10:12:2453.52time_gap:1
10:14:1455.5time_gap:52 id_gap:974
10:32:5356.3time_gap:0
10:47:5656.58time_gap:5
sell seq: _11_24
09:30:2247.4time_gap:1 id_gap:11
09:30:4646.81time_gap:0 id_gap:24
09:56:2550.57time_gap:6 id_gap:73
10:45:0156.32time_gap:22 id_gap:48
10:45:3256.32time_gap:121 id_gap:229
sell seq: _21_14
09:30:4947.0time_gap:0
09:31:3448.3time_gap:1 id_gap:17
09:32:1447.27time_gap:1 id_gap:16
09:41:5549.23time_gap:3 id_gap:14
09:57:2750.46time_gap:0
10:06:3852.02time_gap:16 id_gap:196
10:08:0052.5time_gap:132 id_gap:995
10:22:0858.5time_gap:3 id_gap:431
10:22:3458.02time_gap:1
10:27:2656.81time_gap:0
11:15:5455.1time_gap:3
sell seq: _16_13_12
09:30:3546.98time_gap:0
09:38:2450.06time_gap:0
sell seq: _14_14_13
10:00:3552.71time_gap:18 id_gap:417
sell seq: _14_20_18
09:31:3348.12time_gap:1 id_gap:46
10:21:0858.76time_gap:0
sell seq: _22_16
10:06:4951.9time_gap:0
10:06:5251.88time_gap:0 id_gap:10
10:07:0152.25time_gap:4 id_gap:30
10:10:5252.41time_gap:10 id_gap:38
10:21:1058.76time_gap:0
11:21:2756.2time_gap:4
sell seq: _16_24
09:31:4548.36time_gap:11 id_gap:179
09:38:4850.28time_gap:1 id_gap:46
10:00:2752.59time_gap:0
10:16:1556.5time_gap:1 id_gap:23
10:21:0858.76time_gap:0
sell seq: _12_24
09:31:4348.44time_gap:5 id_gap:44
09:37:2549.49time_gap:8 id_gap:240
09:37:4149.5time_gap:1
09:38:1950.2time_gap:25 id_gap:915
09:38:5650.34time_gap:10 id_gap:502
10:14:5956.6time_gap:0 id_gap:17
sell seq: _11_11_11_11
09:31:5548.55time_gap:4 id_gap:79
sell seq: _17_31
09:33:0348.45time_gap:1
09:38:0049.8time_gap:0
09:39:1750.01time_gap:1 id_gap:24
sell seq: _13_18_15
09:31:5348.5time_gap:1
10:05:0954.0time_gap:0
sell seq: _12_33_13
09:33:2448.5time_gap:90 id_gap:717
11:00:5956.78time_gap:4
sell seq: _44_13
09:56:3150.6time_gap:44 id_gap:772
sell seq: _13_24
09:36:0848.97time_gap:3 id_gap:120
09:42:0148.66time_gap:0
09:53:4149.81time_gap:5 id_gap:49
10:19:4457.75time_gap:1 id_gap:13
sell seq: _21_16
09:33:1648.48time_gap:0
09:41:0249.4time_gap:95 id_gap:795
10:08:3552.0time_gap:0
10:12:2354.0time_gap:0
sell seq: _13_18_22
09:47:2247.69time_gap:5 id_gap:39
10:04:5853.86time_gap:16 id_gap:284
10:16:1956.28time_gap:3 id_gap:72
sell seq: _19_14
09:32:4848.28time_gap:7 id_gap:76
09:42:1349.22time_gap:6 id_gap:52
09:57:5350.8time_gap:6 id_gap:48
10:00:1452.63time_gap:0
10:04:2652.88time_gap:0
10:14:5556.0time_gap:11 id_gap:335
10:16:5157.5time_gap:1 id_gap:37
10:42:5555.31time_gap:10 id_gap:30
sell seq: _23_19
09:33:2148.07time_gap:74 id_gap:611
09:55:4550.25time_gap:1 id_gap:14
10:06:0452.58time_gap:0
10:41:3455.09time_gap:4 id_gap:14
sell seq: _11_14_11
09:43:1848.8time_gap:4 id_gap:37
10:16:4757.0time_gap:11 id_gap:149
sell seq: _12_19
09:36:2248.8time_gap:16 id_gap:150
09:42:0049.21time_gap:15 id_gap:149
09:52:0949.0time_gap:6 id_gap:24
09:58:2751.2time_gap:0
10:21:1958.76time_gap:0
10:22:0858.76time_gap:0
10:37:5555.01time_gap:4 id_gap:28
10:44:3156.5time_gap:0
sell seq: _19_13
09:49:0248.97time_gap:3 id_gap:25
09:50:5449.2time_gap:4 id_gap:28
09:57:2150.6time_gap:7 id_gap:91
10:42:5355.34time_gap:4 id_gap:12
11:14:1255.55time_gap:1
sell seq: _14_39
09:37:4649.6time_gap:6 id_gap:52
09:43:0748.99time_gap:7 id_gap:72
09:52:5849.7time_gap:35 id_gap:550
09:58:1351.0time_gap:0
10:56:2556.7time_gap:50 id_gap:84
sell seq: _11_26_13
09:35:5048.85time_gap:29 id_gap:719
10:23:0057.5time_gap:3 id_gap:35
sell seq: _13_23
09:38:2150.38time_gap:0
10:21:2258.76time_gap:0
10:28:1556.1time_gap:1
sell seq: _11_26
09:36:0549.49time_gap:70 id_gap:856
10:16:0155.7time_gap:1 id_gap:20
10:21:2458.76time_gap:0
10:23:0557.5time_gap:4 id_gap:34
sell seq: _38_17_12
09:37:4049.5time_gap:1
10:32:0156.31time_gap:17 id_gap:77
sell seq: _16_13_51
09:49:3449.5time_gap:1
10:06:4751.99time_gap:1 id_gap:12
sell seq: _13_18
09:40:4049.58time_gap:0
09:40:4249.48time_gap:0
09:40:5349.5time_gap:1
11:24:5555.41time_gap:7 id_gap:10
sell seq: _18_66
09:40:5949.59time_gap:4 id_gap:121
sell seq: _16_20_18
09:36:0449.53time_gap:0
09:38:3550.01time_gap:1 id_gap:24
sell seq: _18_16
10:03:2054.1time_gap:0
10:10:2252.98time_gap:3 id_gap:34
10:12:4053.5time_gap:4 id_gap:55
10:13:5155.0time_gap:0
10:38:4456.01time_gap:32 id_gap:83
11:16:1854.99time_gap:28 id_gap:125
sell seq: _18_11_20
10:07:4952.68time_gap:0
sell seq: _20_34_17
09:41:0148.96time_gap:1
10:21:0858.76time_gap:0
sell seq: _11_23
09:37:2549.21time_gap:13 id_gap:322
09:56:0250.4time_gap:5 id_gap:77
09:59:3352.57time_gap:0
10:07:2253.0time_gap:21 id_gap:255
10:12:1353.3time_gap:6 id_gap:61
10:20:0557.0time_gap:0
10:21:2158.76time_gap:0 id_gap:15
10:22:0758.76time_gap:0
10:44:2356.01time_gap:129 id_gap:302
10:50:0258.76time_gap:0
11:16:3255.01time_gap:5 id_gap:27
sell seq: _14_29
09:36:3048.76time_gap:6 id_gap:34
10:08:5551.99time_gap:3 id_gap:13
10:14:2655.66time_gap:34 id_gap:603
10:16:3756.8time_gap:0
sell seq: _38_14
09:43:1548.76time_gap:6 id_gap:40
10:17:4656.2time_gap:1 id_gap:12
10:21:2258.76time_gap:0
sell seq: _18_42
10:50:0058.74time_gap:0
sell seq: _13_11_12
09:38:0049.8time_gap:0 id_gap:20
10:21:0858.76time_gap:0
sell seq: _12_23
10:01:0552.57time_gap:0 id_gap:15
10:01:1952.21time_gap:0
10:14:4556.2time_gap:18 id_gap:391
sell seq: _33_13
09:37:5849.9time_gap:1 id_gap:18
09:39:5049.7time_gap:13 id_gap:291
10:31:4456.04time_gap:73 id_gap:315
sell seq: _28_14
09:53:1049.99time_gap:8 id_gap:198
09:54:0149.98time_gap:5 id_gap:50
10:15:3855.15time_gap:8 id_gap:73
sell seq: _11_28
09:39:1750.0time_gap:1 id_gap:38
10:21:1758.76time_gap:0 id_gap:27
10:30:1656.18time_gap:1
sell seq: _42_21
10:22:0958.76time_gap:0 id_gap:23
sell seq: _17_13_11
09:39:0050.38time_gap:4 id_gap:305
10:00:2252.56time_gap:4 id_gap:155
sell seq: _32_11
09:38:5750.4time_gap:3 id_gap:97
10:00:2952.73time_gap:6 id_gap:181
10:03:0454.0time_gap:3 id_gap:74
10:35:5355.98time_gap:7 id_gap:22
10:50:4957.2time_gap:6 id_gap:29
sell seq: _11_38
10:14:4056.3time_gap:6 id_gap:81
10:21:0858.76time_gap:0
10:31:1455.7time_gap:194 id_gap:860
10:51:2957.87time_gap:33 id_gap:103
sell seq: _23_28
09:56:0750.4time_gap:3 id_gap:83
09:59:4152.0time_gap:1 id_gap:19
10:50:1358.76time_gap:0
sell seq: _11_33
09:38:2650.06time_gap:3 id_gap:75
10:27:5256.49time_gap:127 id_gap:739
10:45:3656.3time_gap:64 id_gap:142
sell seq: _33_12
10:10:4552.41time_gap:3 id_gap:13
sell seq: _12_21
09:38:3050.06time_gap:3 id_gap:56
10:19:1158.09time_gap:1 id_gap:22
10:30:2556.08time_gap:1
11:04:3156.01time_gap:37 id_gap:53
sell seq: _26_13
09:39:1550.17time_gap:1 id_gap:32
10:07:2052.98time_gap:3 id_gap:31
10:14:2455.6time_gap:48 id_gap:916
10:28:0356.2time_gap:0
sell seq: _21_21
09:40:0250.01time_gap:0
10:03:3253.82time_gap:0
10:19:3058.02time_gap:74 id_gap:722
10:25:1957.66time_gap:5 id_gap:23
sell seq: _22_29
09:38:3850.35time_gap:4 id_gap:102
10:01:5552.88time_gap:3 id_gap:10
10:02:0152.95time_gap:1 id_gap:24
10:22:0858.76time_gap:0
sell seq: _14_15_12
09:39:0149.94time_gap:1 id_gap:33
11:04:5856.02time_gap:0
sell seq: _26_14
09:52:5849.77time_gap:34 id_gap:532
sell seq: _17_23
09:39:4549.94time_gap:4 id_gap:24
10:15:3455.15time_gap:1 id_gap:15
10:25:0957.59time_gap:19 id_gap:126
10:32:0956.36time_gap:8 id_gap:26
sell seq: _23_43
10:28:1256.11time_gap:1 id_gap:14
sell seq: _27_24
09:39:0250.29time_gap:0
10:35:1556.1time_gap:18 id_gap:67
10:50:0458.76time_gap:0
sell seq: _46_12
09:41:1649.59time_gap:5 id_gap:37
10:21:0558.7time_gap:0
10:27:3356.69time_gap:8 id_gap:29
sell seq: _21_18
10:00:1752.73time_gap:1
10:07:1052.68time_gap:0
10:25:3757.61time_gap:4 id_gap:24
sell seq: _13_22
09:41:4549.34time_gap:68 id_gap:672
09:56:3150.64time_gap:3 id_gap:54
10:02:2253.0time_gap:1 id_gap:11
10:12:0253.51time_gap:28 id_gap:340
10:18:5758.0time_gap:0
sell seq: _22_22_22
09:57:2050.57time_gap:5 id_gap:72
09:57:2050.57time_gap:5 id_gap:72
sell seq: _13_13_13
09:57:1550.6time_gap:5 id_gap:75
10:50:0758.76time_gap:0
sell seq: _22_22
09:56:2550.53time_gap:4 id_gap:38
sell seq: _21_22
11:07:3656.39time_gap:12 id_gap:16
sell seq: _12_22
09:58:3551.42time_gap:0
10:21:0558.7time_gap:0
10:22:4258.02time_gap:1
10:51:4158.27time_gap:0
sell seq: _23_14
09:59:0251.9time_gap:5 id_gap:131
10:23:1057.5time_gap:6 id_gap:67
10:31:2355.88time_gap:169 id_gap:637
sell seq: _18_12
09:58:5851.88time_gap:7 id_gap:156
10:01:3052.59time_gap:0
10:02:1953.13time_gap:1
10:10:1952.99time_gap:4 id_gap:29
10:13:5555.09time_gap:4 id_gap:47
10:21:0858.76time_gap:0
10:22:0358.76time_gap:0
10:49:4558.5time_gap:7 id_gap:41
sell seq: _37_21
09:59:5351.88time_gap:4 id_gap:59
10:06:0552.58time_gap:5 id_gap:42
10:21:0858.76time_gap:0
sell seq: _12_15_11
09:59:5252.0time_gap:0
10:21:0858.76time_gap:0 id_gap:11
sell seq: _11_11_20
09:59:5652.0time_gap:1 id_gap:21
10:39:3356.3time_gap:0
sell seq: _18_11
10:09:3852.38time_gap:80 id_gap:461
10:22:1058.76time_gap:0
10:32:2256.36time_gap:0
sell seq: _13_17
10:06:1352.5time_gap:0
10:21:0858.75time_gap:0
10:40:5155.73time_gap:4 id_gap:27
sell seq: _18_22
10:01:1252.25time_gap:8 id_gap:125
10:28:1756.11time_gap:0
10:38:0455.01time_gap:1 id_gap:81
sell seq: _16_14
09:38:1150.0time_gap:4 id_gap:87
sell seq: _14_14_14
10:06:3452.01time_gap:1
10:06:3452.01time_gap:1
sell seq: _32_11_12
10:16:4656.8time_gap:21 id_gap:341
sell seq: _61_11
10:00:2852.59time_gap:0 id_gap:11
10:37:5255.15time_gap:12 id_gap:155
11:25:0555.4time_gap:60 id_gap:75
sell seq: _11_53
10:19:4057.98time_gap:3 id_gap:34
sell seq: _13_21
10:00:3152.59time_gap:29 id_gap:711
10:27:5756.3time_gap:29 id_gap:271
10:30:2756.08time_gap:4 id_gap:23
10:50:3058.29time_gap:7 id_gap:40
sell seq: _18_81
10:15:0955.71time_gap:48 id_gap:581
sell seq: _13_32
10:04:1852.64time_gap:1
10:19:3257.66time_gap:6 id_gap:176
10:22:5857.5time_gap:0
10:30:3156.08time_gap:9 id_gap:79
sell seq: _17_14
10:15:4855.86time_gap:0
sell seq: _13_16
10:01:2052.22time_gap:0
10:21:2058.76time_gap:0
11:16:5755.09time_gap:4 id_gap:11
sell seq: _29_21
10:04:0652.71time_gap:0 id_gap:21
sell seq: _14_12_11
10:02:1352.97time_gap:0
10:21:0558.7time_gap:0
sell seq: _20_12_13
10:21:0858.76time_gap:0
sell seq: _29_46
10:07:0852.3time_gap:60 id_gap:586
sell seq: _16_12
10:03:2153.99time_gap:0
10:34:3255.6time_gap:149 id_gap:602
10:41:5655.28time_gap:0
10:54:4756.69time_gap:16 id_gap:29
11:04:1956.01time_gap:5 id_gap:10
sell seq: _17_11
10:16:0956.29time_gap:11 id_gap:221
10:21:0858.76time_gap:0
10:22:1058.69time_gap:0
10:43:0955.34time_gap:16 id_gap:41
10:49:5658.7time_gap:0
sell seq: _12_17
10:14:2055.58time_gap:6 id_gap:126
10:17:2656.5time_gap:3 id_gap:31
10:31:1455.66time_gap:0 id_gap:14
10:50:0458.75time_gap:1 id_gap:121
sell seq: _19_11
10:16:1656.0time_gap:64 id_gap:868
10:18:4857.99time_gap:5 id_gap:72
10:19:1958.0time_gap:0 id_gap:14
10:20:4058.0time_gap:1 id_gap:16
10:35:3455.04time_gap:144 id_gap:703
10:37:2655.53time_gap:46 id_gap:468
sell seq: _23_26
10:04:3853.5time_gap:0
sell seq: _22_11
10:14:2655.97time_gap:5 id_gap:82
10:15:4855.86time_gap:13 id_gap:167
10:23:3358.0time_gap:39 id_gap:322
10:39:1056.3time_gap:15 id_gap:39
sell seq: _13_14_13
10:31:2756.0time_gap:132 id_gap:497
10:33:4556.01time_gap:48 id_gap:253
sell seq: _18_27
10:25:2457.62time_gap:5 id_gap:27
sell seq: _38_33
10:16:3056.5time_gap:42 id_gap:552
10:23:1257.6time_gap:1
10:30:4055.99time_gap:55 id_gap:449
sell seq: _41_17
10:25:4157.62time_gap:0
sell seq: _14_34
10:12:0153.52time_gap:0
sell seq: _12_26
10:03:1954.3time_gap:0
sell seq: _17_38
10:23:5058.18time_gap:7 id_gap:56
sell seq: _68_12
10:31:1655.76time_gap:173 id_gap:648
sell seq: _58_12
10:27:2056.82time_gap:91 id_gap:617
sell seq: _13_13_13_13
10:50:0758.76time_gap:0
sell seq: _20_11_12
10:37:5955.0time_gap:1 id_gap:15
sell seq: _12_12_12
10:21:0858.76time_gap:0 id_gap:12
10:21:0858.76time_gap:0 id_gap:12
sell seq: _30_11_26
10:07:1952.97time_gap:0
sell seq: _20_23_11
10:01:3552.59time_gap:1 id_gap:30
sell seq: _16_37
10:22:4758.01time_gap:1 id_gap:14
sell seq: _16_49
09:42:1449.1time_gap:40 id_gap:429
sell seq: _46_13
10:26:4657.11time_gap:4 id_gap:21
sell seq: _12_39
10:50:0258.76time_gap:1 id_gap:21
sell seq: _68_11
10:21:0358.49time_gap:0 id_gap:40
sell seq: _11_11_11
10:44:2156.31time_gap:69 id_gap:160
10:44:2156.31time_gap:69 id_gap:160

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _17_11
09:31:4865.76time_gap:6 id_gap:78
09:53:0464.78time_gap:18 id_gap:83
09:58:5665.02time_gap:60 id_gap:299
10:01:3265.19time_gap:10 id_gap:24
10:32:3164.62time_gap:5 id_gap:63
10:46:1364.61time_gap:20 id_gap:37
seq: _12_19
09:30:4265.9time_gap:4 id_gap:102
09:55:1365.03time_gap:74 id_gap:194
10:01:1565.18time_gap:1
10:39:0064.5time_gap:67 id_gap:137
11:06:2263.68time_gap:26 id_gap:106
seq: _16_13
09:30:0065.0time_gap:0 id_gap:101
10:14:3265.0time_gap:0 id_gap:10
11:02:3664.01time_gap:41 id_gap:313
11:21:3763.03time_gap:121 id_gap:681
seq: _11_14
09:31:0965.86time_gap:0
09:33:0865.0time_gap:10 id_gap:123
09:38:2764.89time_gap:0
09:40:4865.22time_gap:0
09:40:4865.35time_gap:61 id_gap:396
10:31:5264.7time_gap:6 id_gap:42
10:41:0764.53time_gap:112 id_gap:352
10:59:0964.21time_gap:21 id_gap:116
11:10:2263.62time_gap:131 id_gap:731
seq: _12_13
09:30:0065.01time_gap:0 id_gap:22
09:30:3465.89time_gap:5 id_gap:128
09:33:2665.3time_gap:0
09:39:4065.2time_gap:62 id_gap:655
09:41:0265.44time_gap:13 id_gap:89
09:45:2064.89time_gap:8 id_gap:93
09:50:1664.8time_gap:9 id_gap:45
09:59:5165.15time_gap:8 id_gap:160
10:02:0665.2time_gap:59 id_gap:234
10:30:0664.8time_gap:6
11:06:4863.71time_gap:167 id_gap:662
11:16:4763.25time_gap:197 id_gap:595
seq: _12_13_17
09:40:1665.22time_gap:1
seq: _12_12
09:30:0565.29time_gap:0
09:31:0065.89time_gap:0
10:26:2964.8time_gap:13 id_gap:58
11:15:5663.28time_gap:3 id_gap:13
seq: _18_14
09:30:3265.81time_gap:3 id_gap:162
09:31:2365.74time_gap:27 id_gap:461
10:01:1965.18time_gap:47 id_gap:249
seq: _14_13
09:40:4665.25time_gap:0
10:03:2065.15time_gap:7 id_gap:11
11:07:0963.62time_gap:62 id_gap:192
seq: _13_57
09:40:1865.22time_gap:9 id_gap:61
seq: _22_12
09:32:1365.46time_gap:37 id_gap:759
seq: _13_11_11
09:32:2065.54time_gap:25 id_gap:462
seq: _16_14
09:32:4965.48time_gap:46 id_gap:858
09:35:4965.38time_gap:14 id_gap:118
09:45:3364.94time_gap:3 id_gap:13
09:46:1864.82time_gap:9 id_gap:45
09:53:3664.65time_gap:0
09:59:2165.08time_gap:31 id_gap:110
11:12:0663.49time_gap:6 id_gap:37
11:12:1263.51time_gap:0
seq: _13_11
09:30:3065.66time_gap:5 id_gap:286
09:34:3465.62time_gap:4 id_gap:38
11:12:1363.5time_gap:0 id_gap:19
seq: _21_11
09:32:1765.64time_gap:1 id_gap:24
09:35:2765.4time_gap:6 id_gap:90
09:49:0764.92time_gap:29 id_gap:154
10:19:1264.93time_gap:171 id_gap:609
seq: _14_16_28
10:06:2665.33time_gap:43 id_gap:176
seq: _13_19_15
09:32:2965.5time_gap:0 id_gap:13
09:51:2064.7time_gap:1 id_gap:24
seq: _30_11_11
09:41:5865.46time_gap:1 id_gap:15
11:21:2563.0time_gap:0 id_gap:16
seq: _12_16
10:00:2865.11time_gap:5 id_gap:17
seq: _11_16
09:31:2365.89time_gap:0 id_gap:16
09:31:2765.81time_gap:0
09:39:0465.04time_gap:6 id_gap:56
seq: _17_13
09:31:0765.7time_gap:0
09:33:3865.68time_gap:11 id_gap:84
10:27:2164.86time_gap:53 id_gap:129
seq: _14_22
09:32:3465.56time_gap:7 id_gap:78
09:45:2264.84time_gap:45 id_gap:371
10:19:0964.98time_gap:112 id_gap:376
seq: _19_17
11:12:1263.49time_gap:0
seq: _17_16
09:31:1665.91time_gap:0
seq: _37_14
09:30:4766.08time_gap:0
seq: _23_33
10:41:4464.51time_gap:7
------卖出------

sell seq: _24_12_39
09:51:0564.73time_gap:80 id_gap:451
10:40:2064.55time_gap:25 id_gap:43
sell seq: _69_14_13
09:35:3865.38time_gap:7 id_gap:30
09:49:2764.85time_gap:1
sell seq: _24_14
09:32:4665.48time_gap:3 id_gap:29
09:34:2365.65time_gap:1
11:02:2764.01time_gap:1
sell seq: _13_11
09:46:2364.8time_gap:1
09:49:0964.81time_gap:80 id_gap:452
09:56:5165.15time_gap:82 id_gap:417
10:00:2865.12time_gap:196 id_gap:803
10:32:4264.65time_gap:37 id_gap:160
11:04:5063.86time_gap:21 id_gap:48
11:11:4863.5time_gap:3 id_gap:19
sell seq: _16_12
09:32:2965.5time_gap:0
09:37:0665.0time_gap:43 id_gap:261
09:46:3064.78time_gap:7 id_gap:40
09:54:1464.83time_gap:57 id_gap:304
sell seq: _29_29_29
09:38:0365.0time_gap:0
09:38:0365.0time_gap:0
sell seq: _14_28_17
09:37:3365.04time_gap:16 id_gap:138
10:14:3265.0time_gap:0
sell seq: _11_14
09:31:1765.72time_gap:31 id_gap:583
09:34:0965.65time_gap:0
09:57:1065.0time_gap:13 id_gap:96
10:05:0965.06time_gap:3
10:57:1464.25time_gap:3
11:07:5763.6time_gap:10 id_gap:29
sell seq: _17_26
09:45:2264.84time_gap:6 id_gap:42
sell seq: _14_16
09:30:0164.89time_gap:5 id_gap:161
09:36:0565.26time_gap:5 id_gap:19
09:47:5464.97time_gap:45 id_gap:384
sell seq: _19_12
09:40:0965.18time_gap:9 id_gap:257
09:51:0464.72time_gap:8 id_gap:46
10:09:4465.38time_gap:82 id_gap:306
11:21:1363.05time_gap:56 id_gap:617
sell seq: _33_31
09:30:4265.88time_gap:17 id_gap:518
09:35:0665.3time_gap:31 id_gap:270
10:46:0264.69time_gap:100 id_gap:181
sell seq: _16_13
10:07:3665.3time_gap:141 id_gap:419
10:25:2764.9time_gap:156 id_gap:585
11:02:1864.0time_gap:7 id_gap:12
sell seq: _13_12
09:30:2965.58time_gap:0
09:44:0365.09time_gap:1
09:58:4265.23time_gap:9 id_gap:26
10:08:4665.36time_gap:59 id_gap:184
sell seq: _14_12_12
09:36:3265.13time_gap:0
09:39:5965.29time_gap:1 id_gap:10
sell seq: _32_12_22
09:36:3165.15time_gap:43 id_gap:459
09:39:0665.16time_gap:47 id_gap:374
sell seq: _12_12
10:06:1765.33time_gap:34 id_gap:120
sell seq: _11_12
09:41:2765.45time_gap:0
sell seq: _21_22
09:36:3065.1time_gap:5 id_gap:86
09:56:4065.08time_gap:1 id_gap:23
11:02:3764.0time_gap:3 id_gap:24
sell seq: _11_11_12
10:41:5264.5time_gap:40 id_gap:110
sell seq: _12_33
09:40:4165.1time_gap:145 id_gap:960
sell seq: _24_24
10:37:1964.6time_gap:193 id_gap:471
sell seq: _14_12
09:32:5065.46time_gap:0 id_gap:16
09:38:1964.9time_gap:3 id_gap:12
09:39:3265.17time_gap:38 id_gap:309
09:56:3665.09time_gap:4 id_gap:49
10:26:0864.82time_gap:231 id_gap:622
sell seq: _104_14
09:32:2065.33time_gap:38 id_gap:848
09:38:0265.04time_gap:7 id_gap:102
09:53:0864.8time_gap:9 id_gap:37
sell seq: _14_18
11:18:1863.38time_gap:11 id_gap:25
sell seq: _14_13
10:00:3665.14time_gap:0
10:51:1364.33time_gap:251 id_gap:523
11:01:2264.22time_gap:9 id_gap:18
11:06:1863.65time_gap:3 id_gap:20
11:14:2863.5time_gap:8 id_gap:44
11:15:3263.36time_gap:11 id_gap:33
sell seq: _18_38
09:44:4265.0time_gap:6 id_gap:34
sell seq: _28_17
09:43:5265.15time_gap:0
11:07:3363.65time_gap:4 id_gap:16
11:07:4963.62time_gap:22 id_gap:68
sell seq: _32_13
09:58:1865.15time_gap:38 id_gap:321
sell seq: _32_18
11:15:0863.3time_gap:59 id_gap:411
sell seq: _17_14
10:00:3865.14time_gap:31 id_gap:151
sell seq: _13_13_13
10:39:0964.49time_gap:7 id_gap:26
sell seq: _16_38
11:16:1863.31time_gap:65 id_gap:287
sell seq: _29_44
11:14:0763.5time_gap:0
11:24:5663.2time_gap:180 id_gap:552
11:25:1463.1time_gap:5 id_gap:16

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _12_59_11
09:30:0128.88time_gap:0
10:15:0030.9time_gap:4 id_gap:22
seq: _96_14
09:30:0128.88time_gap:0 id_gap:13
10:01:4430.69time_gap:30 id_gap:292
10:44:4730.36time_gap:15 id_gap:40
seq: _17_12_16_11
09:30:0228.9time_gap:1 id_gap:25
09:39:1229.78time_gap:0 id_gap:10
seq: _77_14
09:46:5830.65time_gap:5 id_gap:107
seq: _50_20_12_11
09:30:0028.8time_gap:0 id_gap:35
09:50:1830.8time_gap:1 id_gap:18
seq: _20_12_11_11
09:35:1529.6time_gap:0
seq: _26_26
09:30:0028.93time_gap:0 id_gap:117
09:38:3829.72time_gap:3 id_gap:21
09:45:1130.6time_gap:0
09:45:1130.6time_gap:0
seq: _24_12_20
09:30:0028.92time_gap:0 id_gap:40
09:49:0230.86time_gap:1 id_gap:13
seq: _43_13_12
09:30:1628.97time_gap:3 id_gap:45
09:51:1430.7time_gap:13 id_gap:130
seq: _43_38
09:30:0128.97time_gap:0 id_gap:73
09:54:1530.22time_gap:6 id_gap:66
09:54:3830.4time_gap:0
seq: _16_16_16_16_16
09:30:2029.0time_gap:0
seq: _16_16_16_16
seq: _92_16
09:30:0428.91time_gap:0
09:40:5930.42time_gap:1 id_gap:17
10:08:1531.29time_gap:1 id_gap:34
seq: _26_29
09:36:1329.79time_gap:9 id_gap:112
09:37:4629.79time_gap:21 id_gap:246
10:02:0930.74time_gap:4 id_gap:47
10:07:1530.85time_gap:0
seq: _53_16
09:30:1929.01time_gap:3 id_gap:42
09:45:3530.7time_gap:0
10:07:3530.98time_gap:0 id_gap:16
11:11:0329.85time_gap:4 id_gap:25
seq: _20_11_24
09:37:4629.7time_gap:0
09:41:5230.22time_gap:0
10:20:3430.59time_gap:1
10:26:0730.75time_gap:0 id_gap:22
seq: _11_49
09:35:3229.7time_gap:0
09:42:2830.46time_gap:5 id_gap:103
09:52:5430.45time_gap:0
seq: _16_54
09:37:1229.7time_gap:0
09:45:3930.76time_gap:4 id_gap:89
09:47:0030.66time_gap:0 id_gap:20
09:55:5430.66time_gap:4 id_gap:26
seq: _97_17
09:30:4229.33time_gap:21 id_gap:338
09:36:0029.83time_gap:0 id_gap:10
10:48:4830.61time_gap:1
seq: _34_18
09:31:1829.33time_gap:1 id_gap:41
09:46:2730.73time_gap:0
09:54:1130.24time_gap:5 id_gap:53
10:02:0330.73time_gap:1 id_gap:12
10:14:3230.96time_gap:0
seq: _24_24_24_24
09:33:1029.4time_gap:3 id_gap:52
seq: _21_23_30
09:31:0329.4time_gap:0
10:14:3130.93time_gap:1 id_gap:61
seq: _33_23
09:31:0329.4time_gap:0
09:34:0329.83time_gap:1 id_gap:11
09:54:1030.27time_gap:0
seq: _23_53
09:40:3030.49time_gap:4 id_gap:108
seq: _47_18
09:32:4729.41time_gap:9 id_gap:131
10:07:1030.77time_gap:0
10:09:0631.16time_gap:1 id_gap:17
seq: _18_44
10:53:2930.41time_gap:8 id_gap:25
seq: _19_20_16
09:32:5729.47time_gap:1 id_gap:12
09:40:3330.41time_gap:1 id_gap:12
seq: _16_36
09:31:0329.47time_gap:1 id_gap:49
09:41:3230.23time_gap:0
09:44:0030.29time_gap:14 id_gap:216
09:52:1730.37time_gap:0
10:01:3930.7time_gap:0 id_gap:12
10:20:0230.79time_gap:0
10:38:1430.3time_gap:60 id_gap:287
11:00:1430.28time_gap:7 id_gap:20
11:25:0829.92time_gap:216 id_gap:447
seq: _36_39
10:09:4831.09time_gap:11 id_gap:157
seq: _59_19
09:35:1329.6time_gap:0
09:57:1530.41time_gap:7 id_gap:60
10:33:0330.21time_gap:1 id_gap:13
seq: _16_22_20
09:30:5729.46time_gap:1 id_gap:20
10:06:4530.7time_gap:1
11:02:2730.3time_gap:0
seq: _19_17_18
09:35:2029.6time_gap:0
09:40:2330.38time_gap:1 id_gap:25
09:46:1430.72time_gap:8 id_gap:254
seq: _63_12
09:31:0529.5time_gap:7 id_gap:64
09:37:1829.75time_gap:1
10:04:4830.8time_gap:1 id_gap:15
seq: _98_17
11:22:0029.63time_gap:0
seq: _39_27
10:07:5031.08time_gap:0
10:14:1730.92time_gap:15 id_gap:164
10:19:4230.82time_gap:16 id_gap:123
seq: _18_38
09:32:2329.5time_gap:1 id_gap:12
09:38:3729.63time_gap:0
09:46:2930.69time_gap:1 id_gap:41
11:18:5029.95time_gap:6 id_gap:15
seq: _51_16
09:32:0629.45time_gap:0
09:57:0130.39time_gap:1
10:02:5030.64time_gap:3 id_gap:17
seq: _16_47
09:50:3930.8time_gap:5 id_gap:57
10:13:5730.92time_gap:1 id_gap:17
10:28:3730.81time_gap:11 id_gap:44
seq: _14_39
09:32:0629.48time_gap:0 id_gap:27
09:48:0030.61time_gap:1
09:53:0530.46time_gap:0
10:10:5931.49time_gap:1 id_gap:57
seq: _13_52
09:32:1029.49time_gap:3 id_gap:58
09:44:4230.3time_gap:4 id_gap:51
09:46:3730.7time_gap:0
10:11:1631.3time_gap:1 id_gap:19
seq: _54_23
09:35:4329.8time_gap:1 id_gap:39
10:09:0631.13time_gap:12 id_gap:223
11:10:3329.9time_gap:48 id_gap:248
seq: _12_44
09:35:0129.63time_gap:13 id_gap:172
09:40:0330.27time_gap:1 id_gap:24
09:48:2030.7time_gap:0
09:56:5630.4time_gap:0
10:08:4031.46time_gap:0 id_gap:182
10:24:5530.7time_gap:1
10:27:4530.58time_gap:1
10:40:5130.45time_gap:4 id_gap:14
seq: _11_54
09:43:0830.64time_gap:0
10:13:0931.0time_gap:3 id_gap:36
11:22:0029.63time_gap:0
seq: _21_38
10:07:4631.0time_gap:0
11:14:3729.91time_gap:6 id_gap:20
11:22:0029.63time_gap:0
seq: _38_36
09:48:1730.7time_gap:1 id_gap:16
seq: _12_39
09:36:5129.62time_gap:15 id_gap:159
09:51:3630.7time_gap:0
10:07:2530.9time_gap:1 id_gap:25
seq: _12_14_12_20
09:38:4629.66time_gap:0
09:49:1330.85time_gap:1
seq: _16_14_35
09:37:0729.66time_gap:0
10:01:0030.6time_gap:1 id_gap:20
seq: _12_46
09:37:5529.66time_gap:0
09:44:2230.35time_gap:3 id_gap:24
09:50:0630.63time_gap:3 id_gap:133
seq: _16_43
09:36:3629.65time_gap:31 id_gap:361
10:54:0730.44time_gap:17 id_gap:52
10:57:2930.36time_gap:1
seq: _18_42
10:07:4131.03time_gap:1 id_gap:10
10:36:5830.25time_gap:0
11:22:3329.65time_gap:1
seq: _42_16
09:38:3229.68time_gap:3 id_gap:30
10:34:5130.4time_gap:3 id_gap:18
10:51:0230.51time_gap:10 id_gap:37
seq: _35_12_18
09:50:5030.75time_gap:0 id_gap:10
11:16:0029.74time_gap:0
seq: _11_23_37
09:36:1729.69time_gap:8 id_gap:78
11:05:2230.0time_gap:1 id_gap:10
seq: _49_20_17
09:33:5829.75time_gap:1 id_gap:10
09:40:1330.28time_gap:0
seq: _22_24_20
09:36:1629.75time_gap:1 id_gap:13
11:04:5030.0time_gap:0
seq: _22_29
09:34:0229.8time_gap:3 id_gap:94
09:34:4929.75time_gap:1
10:07:1530.85time_gap:0
10:07:3730.98time_gap:0
11:17:5929.99time_gap:0
seq: _47_11
09:37:2629.77time_gap:4 id_gap:42
10:00:1430.43time_gap:0
11:02:4130.27time_gap:1
seq: _15_17_26
09:35:5729.84time_gap:1 id_gap:20
09:44:1430.28time_gap:1
seq: _17_26_34
10:44:4630.37time_gap:36 id_gap:70
seq: _58_12
09:34:2229.84time_gap:1
09:53:0030.46time_gap:1 id_gap:20
09:53:1030.5time_gap:6 id_gap:51
10:35:3930.45time_gap:3
seq: _12_41
09:39:2129.84time_gap:3 id_gap:41
09:40:5830.42time_gap:0
09:49:4030.8time_gap:3 id_gap:37
10:08:5231.32time_gap:1 id_gap:16
10:29:0730.79time_gap:1 id_gap:28
seq: _12_88
09:46:1030.8time_gap:5 id_gap:158
10:13:0531.01time_gap:10 id_gap:112
11:20:0029.84time_gap:17 id_gap:46
seq: _12_16_33
09:35:4729.78time_gap:0
09:53:0130.45time_gap:32 id_gap:343
10:30:0730.61time_gap:7 id_gap:29
seq: _18_86
09:35:4229.78time_gap:1 id_gap:26
10:02:1530.74time_gap:3 id_gap:28
10:26:2030.66time_gap:5 id_gap:27
seq: _17_14_23_12
09:34:0929.8time_gap:1 id_gap:12
10:07:4431.0time_gap:1 id_gap:20
seq: _23_12_23
11:01:4930.39time_gap:7 id_gap:17
seq: _38_11_17
09:36:2329.8time_gap:32 id_gap:349
09:42:0130.3time_gap:1 id_gap:25
seq: _19_66
09:35:5129.8time_gap:0
09:42:5530.59time_gap:1 id_gap:19
10:09:5831.08time_gap:0
seq: _37_20_24
09:39:4429.99time_gap:0
10:08:4031.5time_gap:1 id_gap:205
seq: _24_30_24
09:59:3430.5time_gap:1 id_gap:14
seq: _21_46
09:51:3230.7time_gap:1
10:22:0830.84time_gap:1
11:05:1129.99time_gap:0
seq: _13_16_27
09:34:0129.79time_gap:3 id_gap:113
09:48:5430.86time_gap:4 id_gap:73
seq: _49_18_14
09:34:3329.79time_gap:7 id_gap:126
10:08:2231.3time_gap:1 id_gap:27
seq: _26_18_11
09:32:1329.48time_gap:26 id_gap:431
seq: _17_46
09:35:4629.79time_gap:0
09:46:2730.84time_gap:0
09:56:0130.59time_gap:10 id_gap:54
10:05:3330.75time_gap:9 id_gap:35
11:29:4730.03time_gap:0
seq: _46_16
09:59:0230.63time_gap:8 id_gap:33
seq: _51_12
09:39:0729.79time_gap:0 id_gap:22
09:42:4630.56time_gap:0 id_gap:11
09:47:2430.57time_gap:1
10:11:2931.23time_gap:1
seq: _22_31
09:41:0830.36time_gap:5 id_gap:145
10:26:5530.66time_gap:3 id_gap:10
11:23:2729.79time_gap:1
seq: _11_18_23
09:36:0429.85time_gap:0
09:52:1130.38time_gap:7 id_gap:177
seq: _165_14
10:02:3930.68time_gap:59 id_gap:292
seq: _23_18_12
09:50:2030.8time_gap:0
seq: _21_37
09:52:2630.33time_gap:0
10:08:0931.24time_gap:1 id_gap:50
11:07:4729.83time_gap:0
seq: _18_20_18_15
09:56:5730.39time_gap:1 id_gap:14
11:04:5430.0time_gap:0 id_gap:11
seq: _12_19_21
09:39:4530.0time_gap:0
10:23:3630.71time_gap:69 id_gap:255
seq: _23_11_30
10:08:5931.2time_gap:1 id_gap:23
11:08:3830.0time_gap:1
seq: _19_38
09:54:2430.21time_gap:0
10:08:2731.31time_gap:0
11:10:2030.0time_gap:3 id_gap:29
seq: _57_11
09:37:3329.82time_gap:3 id_gap:62
09:41:2830.18time_gap:0
09:44:4430.29time_gap:23 id_gap:462
09:49:0230.86time_gap:0
10:30:3630.5time_gap:0
seq: _37_18
09:48:5730.93time_gap:15 id_gap:388
09:59:4130.5time_gap:12 id_gap:52
11:11:5129.86time_gap:4
seq: _42_13
09:46:1030.8time_gap:0
10:28:1030.79time_gap:10 id_gap:37
10:51:5330.47time_gap:1
11:27:5629.86time_gap:1
seq: _23_13_17
09:52:5830.46time_gap:1
11:11:0029.88time_gap:0
seq: _16_22_23
09:42:2430.4time_gap:0 id_gap:20
10:07:4131.0time_gap:0
seq: _38_17_13
09:50:4330.79time_gap:3 id_gap:39
10:39:2030.4time_gap:44 id_gap:137
seq: _13_28_12
10:21:2930.79time_gap:7 id_gap:21
seq: _12_48
09:42:2130.4time_gap:1 id_gap:13
09:43:3630.46time_gap:1 id_gap:15
09:44:2730.3time_gap:0
09:47:4330.57time_gap:10 id_gap:219
seq: _33_19
09:42:2430.4time_gap:0
09:43:1730.65time_gap:0
09:47:2730.57time_gap:4 id_gap:54
seq: _23_28
09:44:3930.3time_gap:1
seq: _38_27
09:47:5030.61time_gap:5 id_gap:96
seq: _12_43
09:49:1630.84time_gap:1 id_gap:37
10:00:0830.45time_gap:10 id_gap:64
10:04:4830.77time_gap:0
10:42:0930.4time_gap:3
seq: _13_80_21
09:39:2529.89time_gap:1 id_gap:34
09:46:0430.86time_gap:1 id_gap:16
seq: _17_32_18
09:46:3630.7time_gap:1 id_gap:10
seq: _57_12_34
11:14:1929.95time_gap:4 id_gap:23
11:15:4229.73time_gap:4 id_gap:13
seq: _46_22
09:35:1529.68time_gap:0
seq: _28_28
09:35:0029.67time_gap:3 id_gap:50
09:46:2730.68time_gap:0
10:35:2630.45time_gap:1
seq: _11_76
09:38:5329.67time_gap:0
10:11:0231.25time_gap:26 id_gap:354
11:01:5330.37time_gap:5 id_gap:14
seq: _23_32
09:49:5230.71time_gap:18 id_gap:393
10:07:5931.17time_gap:7 id_gap:299
10:15:5231.05time_gap:1 id_gap:49
10:19:3330.83time_gap:0
11:05:2730.01time_gap:1
seq: _14_51
09:42:4330.5time_gap:0
10:01:1330.64time_gap:5 id_gap:69
11:29:3630.01time_gap:4 id_gap:13
seq: _27_14_11
09:38:5129.68time_gap:0 id_gap:11
09:55:2130.69time_gap:12 id_gap:212
seq: _14_11_35
10:08:4031.36time_gap:0
seq: _43_22
09:41:1030.28time_gap:6 id_gap:164
seq: _46_37
09:50:1930.81time_gap:1 id_gap:74
seq: _41_18
09:40:5830.42time_gap:0
10:18:5430.85time_gap:4 id_gap:18
11:11:5829.87time_gap:4 id_gap:11
seq: _34_33_12
10:16:4931.01time_gap:4 id_gap:19
11:21:5329.61time_gap:7 id_gap:77
seq: _33_12_11
11:12:5829.98time_gap:28 id_gap:76
seq: _19_13_18
09:39:5930.24time_gap:1 id_gap:51
09:40:0130.22time_gap:0
10:26:0830.68time_gap:39 id_gap:197
seq: _14_33_50
09:52:5330.45time_gap:1 id_gap:10
10:32:3730.24time_gap:1 id_gap:23
seq: _20_23_16_13
09:54:0730.26time_gap:0
10:08:4031.36time_gap:0
seq: _41_11_12
10:33:2030.26time_gap:0
10:48:5830.64time_gap:3
seq: _23_47
09:46:4630.73time_gap:0
09:54:2330.26time_gap:0
09:57:1630.39time_gap:0
10:08:1531.32time_gap:1
seq: _48_14
10:49:5330.67time_gap:1
11:05:3630.03time_gap:11 id_gap:40
11:13:3429.97time_gap:8 id_gap:19
seq: _22_34
09:40:2730.36time_gap:0
09:59:3530.55time_gap:61 id_gap:362
10:59:4830.26time_gap:3 id_gap:17
seq: _13_12_32_11
10:10:0031.11time_gap:4 id_gap:42
10:34:1830.36time_gap:22 id_gap:110
seq: _11_13_35
09:42:3930.49time_gap:0
09:52:2230.36time_gap:1 id_gap:24
seq: _18_13_22
10:34:0730.36time_gap:9 id_gap:110
10:44:5730.35time_gap:1
seq: _44_11
10:10:3431.35time_gap:1
10:33:4630.36time_gap:21 id_gap:157
11:05:2429.96time_gap:0
seq: _61_11
09:43:2530.54time_gap:0
09:57:4830.51time_gap:1
10:34:1730.31time_gap:5 id_gap:23
10:39:0730.36time_gap:0 id_gap:12
10:49:0430.64time_gap:0
10:54:2530.44time_gap:13 id_gap:14
seq: _96_13
09:32:0129.46time_gap:18 id_gap:379
seq: _12_34_32
10:01:5130.7time_gap:20 id_gap:214
seq: _41_38
10:19:5730.81time_gap:5 id_gap:180
seq: _16_36_12
09:45:4330.73time_gap:1 id_gap:56
seq: _16_44
09:39:3629.98time_gap:1 id_gap:15
09:46:4830.69time_gap:0 id_gap:17
10:03:5230.7time_gap:1
10:40:1030.38time_gap:10 id_gap:41
seq: _19_32
09:46:2730.88time_gap:0
09:55:1430.61time_gap:1 id_gap:11
10:02:2030.68time_gap:17 id_gap:100
10:07:3731.02time_gap:6 id_gap:345
10:09:2831.07time_gap:27 id_gap:431
11:08:2229.98time_gap:3 id_gap:14
seq: _27_24
09:40:3930.53time_gap:4 id_gap:186
10:07:2430.88time_gap:0
10:11:0031.42time_gap:0
10:49:4430.66time_gap:1
seq: _37_14
09:39:4330.04time_gap:5 id_gap:139
10:08:4031.38time_gap:0
10:15:1530.83time_gap:0
10:25:0030.7time_gap:0
seq: _13_139
09:43:5630.35time_gap:4 id_gap:78
seq: _12_18_29
10:22:2030.79time_gap:16 id_gap:75
11:06:0430.03time_gap:3 id_gap:15
seq: _13_13_50
09:49:1730.85time_gap:1 id_gap:10
10:33:0730.2time_gap:0 id_gap:20
seq: _126_14
10:57:4330.35time_gap:0 id_gap:30
seq: _20_19_19
09:55:1730.64time_gap:1
10:32:5930.22time_gap:0
seq: _48_48
09:41:3130.22time_gap:1
10:08:1731.3time_gap:1 id_gap:37
10:10:4831.5time_gap:1 id_gap:10
seq: _38_28
09:41:3730.22time_gap:0
09:41:5330.28time_gap:0 id_gap:16
10:01:4630.7time_gap:3 id_gap:17
seq: _24_19_13
09:40:1530.28time_gap:0 id_gap:13
10:09:0231.19time_gap:1 id_gap:19
10:17:0230.85time_gap:59 id_gap:401
seq: _16_26_15
09:51:3330.69time_gap:1 id_gap:11
seq: _62_11
09:40:3830.48time_gap:1 id_gap:19
09:45:4630.72time_gap:0
11:00:3430.28time_gap:0
seq: _13_15_23
09:40:3630.41time_gap:1 id_gap:132
09:41:5130.23time_gap:0
seq: _19_31
09:46:0830.85time_gap:0 id_gap:12
09:49:0630.87time_gap:0 id_gap:10
10:19:2330.84time_gap:11 id_gap:44
10:32:4530.23time_gap:0 id_gap:23
10:48:1930.61time_gap:3 id_gap:20
seq: _11_16_36
10:37:3230.25time_gap:1
seq: _33_91
09:40:1730.3time_gap:0 id_gap:12
09:43:1930.55time_gap:0 id_gap:19
10:09:5831.05time_gap:0
seq: _81_13
09:43:0030.6time_gap:0 id_gap:24
seq: _43_13
09:47:2930.62time_gap:26 id_gap:472
09:47:3630.5time_gap:4 id_gap:85
10:09:5431.06time_gap:0
10:28:0830.63time_gap:94 id_gap:483
10:58:2230.3time_gap:4
11:07:1729.91time_gap:0
seq: _13_50_12
09:40:4530.5time_gap:1 id_gap:11
09:54:2130.25time_gap:1 id_gap:19
seq: _66_21
09:48:2730.75time_gap:0
seq: _36_33
10:09:3531.02time_gap:0
seq: _38_12
10:03:4530.75time_gap:10 id_gap:145
seq: _23_63
09:57:0530.37time_gap:0
10:18:3730.86time_gap:1
10:51:1330.5time_gap:10 id_gap:28
seq: _11_30_14
09:40:0030.25time_gap:1 id_gap:96
09:54:1030.25time_gap:0 id_gap:16
seq: _20_13_24
09:41:4230.25time_gap:1
09:47:0030.63time_gap:1 id_gap:11
10:10:1331.11time_gap:0
seq: _63_21
09:41:4330.25time_gap:1 id_gap:20
09:43:3030.46time_gap:0
09:52:2030.37time_gap:0
09:54:1730.27time_gap:11 id_gap:175
10:11:2431.2time_gap:7 id_gap:108
10:40:3430.39time_gap:179 id_gap:439
seq: _46_13
09:42:3730.48time_gap:0
seq: _17_54
09:54:1130.27time_gap:0
10:08:4031.38time_gap:0
10:17:0830.81time_gap:0
seq: _23_49
10:45:0230.35time_gap:1
seq: _19_23_14
09:46:2930.66time_gap:13 id_gap:299
10:34:0730.31time_gap:0
seq: _30_12_17
09:45:4830.78time_gap:1 id_gap:45
10:08:0631.2time_gap:0 id_gap:15
seq: _29_16_11
09:58:1530.6time_gap:24 id_gap:190
10:28:1030.78time_gap:0
seq: _52_23
10:09:3031.05time_gap:0
seq: _39_13
09:45:1730.6time_gap:0 id_gap:12
10:21:2130.63time_gap:0
10:29:5430.62time_gap:6 id_gap:10
seq: _24_36
09:46:1230.79time_gap:3 id_gap:77
seq: _18_46_12
09:46:4030.71time_gap:1
seq: _11_13_28
10:08:4031.33time_gap:0
10:33:4630.35time_gap:0
seq: _43_21
09:49:2330.85time_gap:1 id_gap:18
10:02:4830.65time_gap:16 id_gap:86
10:32:1130.35time_gap:10 id_gap:131
seq: _49_28
10:09:3531.05time_gap:23 id_gap:382
seq: _28_29
10:11:0231.28time_gap:35 id_gap:483
10:45:1130.35time_gap:9 id_gap:25
10:51:1830.49time_gap:15 id_gap:40
seq: _11_59
11:13:0029.96time_gap:32 id_gap:83
seq: _44_32
09:40:0030.3time_gap:1 id_gap:44
seq: _26_26_26_26_26
seq: _13_11_14_16
09:43:1030.64time_gap:3 id_gap:157
10:30:1030.6time_gap:31 id_gap:295
seq: _11_13_81
10:27:5430.56time_gap:4 id_gap:14
seq: _13_16_35
10:28:0530.55time_gap:1 id_gap:13
seq: _32_28
09:47:5530.6time_gap:1
09:55:1530.67time_gap:1
10:26:0830.71time_gap:0
seq: _19_36
09:46:0430.89time_gap:6 id_gap:278
09:46:2730.86time_gap:0
09:58:4830.6time_gap:4 id_gap:27
10:01:0730.6time_gap:0
10:05:2530.77time_gap:0
seq: _14_87
09:50:1430.8time_gap:1 id_gap:22
seq: _16_22_102
10:07:1430.84time_gap:0
10:47:1030.45time_gap:4 id_gap:13
seq: _17_33
09:52:4830.45time_gap:0
09:53:0730.49time_gap:1 id_gap:10
10:26:0830.67time_gap:0
10:51:5430.46time_gap:3
seq: _18_18_18_18_18
seq: _11_13_34
09:40:2330.39time_gap:4 id_gap:82
09:49:0530.86time_gap:4 id_gap:133
seq: _21_17_16
10:02:2630.7time_gap:7 id_gap:38
10:34:0730.39time_gap:0
seq: _28_26_14
09:49:0730.85time_gap:0
10:52:5530.39time_gap:245 id_gap:461
seq: _12_31_31
09:40:5930.42time_gap:0 id_gap:10
10:01:4030.71time_gap:9 id_gap:82
seq: _16_20_18
09:31:0329.35time_gap:0 id_gap:12
seq: _13_18_23
09:45:3930.7time_gap:0
09:56:4830.42time_gap:4 id_gap:55
seq: _41_27
09:39:3829.99time_gap:1 id_gap:26
seq: _23_31
09:42:2030.37time_gap:0
09:48:1630.69time_gap:0
09:48:4530.84time_gap:1
seq: _21_14_18
09:40:2830.49time_gap:1 id_gap:75
09:45:4430.72time_gap:1 id_gap:26
09:55:4330.69time_gap:4 id_gap:34
10:07:2730.95time_gap:1
seq: _12_54
09:40:5830.59time_gap:6 id_gap:233
seq: _32_13_29
09:40:2930.48time_gap:6 id_gap:191
10:30:0630.63time_gap:3 id_gap:14
seq: _14_39_40
10:10:5131.48time_gap:1 id_gap:170
seq: _24_31
09:45:4330.72time_gap:0
09:52:5030.46time_gap:3 id_gap:30
10:07:2530.88time_gap:0
seq: _11_19_20
09:40:5830.44time_gap:1 id_gap:66
09:46:0930.87time_gap:1 id_gap:30
seq: _27_34_12
09:49:2530.75time_gap:9 id_gap:158
10:54:5430.44time_gap:6 id_gap:24
seq: _19_159
09:40:5930.55time_gap:14 id_gap:415
09:46:2730.8time_gap:0
09:46:2730.8time_gap:0
seq: _12_11_24_12
09:49:4030.7time_gap:4 id_gap:72
10:03:2630.65time_gap:4 id_gap:19
seq: _20_32_18
09:46:2730.79time_gap:0 id_gap:76
seq: _22_13_30
09:46:3830.7time_gap:1
10:07:4931.07time_gap:1 id_gap:29
seq: _20_17_29
09:46:4130.7time_gap:1
10:26:0830.68time_gap:0
seq: _104_11_16
09:48:1030.7time_gap:3 id_gap:42
09:49:1330.84time_gap:1 id_gap:30
seq: _21_16_12
10:14:2730.95time_gap:3 id_gap:28
seq: _16_23_20
09:40:1830.3time_gap:1 id_gap:37
seq: _20_43_61
10:02:1930.7time_gap:1
10:08:1131.2time_gap:0
seq: _22_15_12
10:09:5831.06time_gap:0
seq: _21_34
09:45:3430.7time_gap:0
09:46:1830.79time_gap:1 id_gap:60
10:17:2930.83time_gap:11 id_gap:80
seq: _18_32
09:42:5430.66time_gap:7 id_gap:315
09:45:3630.7time_gap:0
09:46:2730.8time_gap:0
09:46:2730.73time_gap:0
seq: _11_38
09:46:2130.7time_gap:6 id_gap:173
09:46:4630.65time_gap:6 id_gap:131
09:47:5830.64time_gap:5 id_gap:76
09:48:5330.85time_gap:0
09:51:1530.75time_gap:1 id_gap:14
10:08:0731.2time_gap:0 id_gap:12
seq: _12_68
10:07:3430.97time_gap:0
seq: _12_159
10:27:0930.65time_gap:59 id_gap:445
seq: _16_48
09:49:2530.71time_gap:10 id_gap:164
seq: _14_52
10:17:1930.8time_gap:9 id_gap:52
seq: _13_67_27
10:04:4630.78time_gap:10 id_gap:87
seq: _27_52_17
10:09:2831.03time_gap:9 id_gap:125
seq: _44_19_19
09:40:5030.56time_gap:3 id_gap:198
11:18:1929.91time_gap:33 id_gap:97
seq: _27_13_14
09:50:2430.8time_gap:0
10:09:2631.04time_gap:3 id_gap:57
seq: _15_19_17
10:08:0831.2time_gap:0
10:15:5131.04time_gap:1
10:21:5930.84time_gap:1 id_gap:11
seq: _21_19_18
09:48:3030.75time_gap:9 id_gap:214
10:05:5030.77time_gap:41 id_gap:244
seq: _46_19
09:48:1730.73time_gap:3 id_gap:92
seq: _19_20_18
10:00:5730.59time_gap:1
10:08:4031.38time_gap:0
seq: _39_19
09:46:2630.65time_gap:1
seq: _24_13_16
09:47:0830.63time_gap:3 id_gap:71
seq: _16_39
09:43:1730.65time_gap:1
seq: _13_68
10:01:2330.71time_gap:3 id_gap:13
seq: _11_19_14_29
09:51:1330.73time_gap:3 id_gap:37
10:48:2130.65time_gap:27 id_gap:311
seq: _87_11_12
09:43:0430.61time_gap:8 id_gap:284
seq: _59_22
11:10:1329.96time_gap:6 id_gap:18
seq: _53_19
09:57:1930.39time_gap:3 id_gap:18
seq: _52_24
09:55:0130.55time_gap:1 id_gap:10
seq: _32_18_65
09:46:2730.87time_gap:0
seq: _17_20_12
10:01:5130.71time_gap:1 id_gap:12
10:04:4330.8time_gap:1 id_gap:12
seq: _42_33
09:45:3530.67time_gap:1 id_gap:52
seq: _12_21_24
09:45:3230.66time_gap:1 id_gap:14
10:10:2031.17time_gap:0
seq: _23_18_16
10:11:0231.3time_gap:6 id_gap:154
seq: _102_102_102
09:45:2030.61time_gap:0
seq: _33_17_16
09:42:4730.57time_gap:4 id_gap:73
seq: _159_33
09:46:2730.8time_gap:0 id_gap:17
seq: _13_12_27
10:23:1930.69time_gap:34 id_gap:139
11:03:2830.21time_gap:0
seq: _28_33_34
10:07:1530.85time_gap:0
seq: _36_17
10:48:2430.61time_gap:4 id_gap:89
seq: _16_38_68
10:09:2231.11time_gap:4 id_gap:37
seq: _11_24_50
10:03:4930.71time_gap:0
10:26:0830.69time_gap:0
seq: _12_96
09:54:2930.27time_gap:0
seq: _33_33_33_33
09:44:5830.13time_gap:1 id_gap:18
seq: _16_100_24
10:08:0931.2time_gap:0 id_gap:28
10:12:1131.2time_gap:1 id_gap:21
seq: _26_11_23
10:11:5131.2time_gap:1
10:18:4830.84time_gap:9 id_gap:41
seq: _100_12_18
09:46:0530.9time_gap:1 id_gap:29
seq: _18_12_19
10:13:1331.0time_gap:4 id_gap:45
seq: _20_12_28
10:24:2430.68time_gap:0
seq: _158_13
09:46:2830.9time_gap:4 id_gap:182
10:07:4030.99time_gap:0
10:08:4131.31time_gap:8 id_gap:427
seq: _16_59
10:21:0330.59time_gap:4 id_gap:18
seq: _20_16_36
10:07:4831.07time_gap:1
seq: _12_14_24
10:08:1331.31time_gap:6 id_gap:185
10:18:1230.84time_gap:4 id_gap:18
seq: _16_38
09:56:4930.41time_gap:0 id_gap:24
seq: _24_16_14
09:45:3430.66time_gap:1 id_gap:28
seq: _21_11_19
10:22:0230.85time_gap:5 id_gap:37
seq: _21_31
10:08:1931.3time_gap:0
seq: _39_43
10:14:3730.92time_gap:1 id_gap:61
seq: _53_22
09:37:4529.71time_gap:0
seq: _16_20_12_13
10:11:0031.42time_gap:0 id_gap:14
seq: _34_14
10:08:2731.38time_gap:3 id_gap:108
seq: _39_24
09:55:2230.67time_gap:0
seq: _24_132
11:26:0229.86time_gap:17 id_gap:25
seq: _18_31
10:14:1230.94time_gap:23 id_gap:289
seq: _18_42_13
11:20:5029.78time_gap:16 id_gap:52
seq: _11_113
09:43:3530.49time_gap:1 id_gap:36
seq: _92_58
10:20:0830.6time_gap:5 id_gap:28
seq: _49_21
09:43:0630.66time_gap:0 id_gap:30
seq: _61_18
10:07:5431.13time_gap:1 id_gap:25
seq: _41_14
10:08:4931.32time_gap:0
seq: _23_20_11_20
09:43:0630.6time_gap:0
seq: _12_16_31_27
09:41:2930.18time_gap:4 id_gap:112
------卖出------

sell seq: _64_50_11
09:30:1528.92time_gap:1
09:42:5330.6time_gap:1 id_gap:10
sell seq: _20_12_38
09:30:0128.88time_gap:0
10:07:2430.88time_gap:0 id_gap:10
sell seq: _38_73
10:24:1030.69time_gap:16 id_gap:53
sell seq: _21_32
09:30:0428.88time_gap:0 id_gap:16
09:46:5530.65time_gap:12 id_gap:290
10:08:4131.31time_gap:0
10:26:0830.69time_gap:0
sell seq: _19_44
09:30:0128.8time_gap:0
09:34:3229.77time_gap:1
09:40:4130.48time_gap:1 id_gap:27
09:44:5830.13time_gap:1 id_gap:13
sell seq: _18_42
09:30:0128.78time_gap:0 id_gap:164
09:43:0630.64time_gap:0 id_gap:38
10:09:4231.0time_gap:1 id_gap:15
11:25:1329.88time_gap:9 id_gap:27
sell seq: _16_14_11_12
09:30:0128.9time_gap:0
10:39:2230.35time_gap:6 id_gap:19
sell seq: _11_12_45
09:40:0930.27time_gap:1 id_gap:18
sell seq: _20_22_23
09:30:0528.91time_gap:1 id_gap:31
10:07:3830.99time_gap:0
sell seq: _13_30_11
09:30:0628.91time_gap:1 id_gap:19
09:36:2429.68time_gap:1 id_gap:10
09:49:1730.84time_gap:1 id_gap:19
sell seq: _36_18
09:31:0528.91time_gap:0
09:52:3530.45time_gap:0
10:01:2330.67time_gap:1
sell seq: _18_52
09:45:2830.67time_gap:0
sell seq: _18_61_11
09:30:0728.83time_gap:5 id_gap:79
10:43:5130.38time_gap:11 id_gap:25
sell seq: _20_12_21
09:30:2129.0time_gap:1 id_gap:17
10:08:5131.21time_gap:1 id_gap:21
sell seq: _12_21_41
10:08:4131.3time_gap:0
sell seq: _11_49
09:31:0329.35time_gap:0
09:38:5729.68time_gap:6 id_gap:58
09:40:3630.47time_gap:3 id_gap:138
09:40:5430.48time_gap:3 id_gap:99
09:43:5130.3time_gap:0 id_gap:13
09:45:0830.48time_gap:0
09:47:3030.53time_gap:6 id_gap:94
10:26:1730.66time_gap:1
10:41:5130.45time_gap:1 id_gap:12
10:45:3330.36time_gap:1
sell seq: _64_38
09:33:0829.35time_gap:0 id_gap:25
10:08:1731.29time_gap:10 id_gap:370
10:13:0931.0time_gap:0 id_gap:13
sell seq: _11_12_28
09:32:0429.49time_gap:8 id_gap:139
09:32:4429.47time_gap:4 id_gap:49
09:59:2230.52time_gap:1
sell seq: _12_28_23
10:26:0830.71time_gap:0
sell seq: _11_43
09:32:1529.49time_gap:0
10:07:4731.0time_gap:0
10:14:0730.9time_gap:0
10:32:3830.22time_gap:3 id_gap:37
sell seq: _13_12_25_18_18
09:31:0529.22time_gap:1 id_gap:36
10:26:0830.68time_gap:1 id_gap:27
sell seq: _46_12
09:33:2829.52time_gap:3 id_gap:23
09:39:1929.8time_gap:0
09:43:1030.64time_gap:0
sell seq: _13_20_29
09:33:4229.6time_gap:1
09:45:5530.8time_gap:0
09:47:0330.64time_gap:0
sell seq: _24_33
09:34:5929.6time_gap:11 id_gap:133
09:46:2730.86time_gap:0 id_gap:10
10:07:4731.0time_gap:0
sell seq: _18_23_13
09:38:4929.62time_gap:1 id_gap:22
10:20:3230.59time_gap:1
sell seq: _41_17
09:33:4429.62time_gap:12 id_gap:72
09:41:5230.27time_gap:6 id_gap:173
09:50:0930.6time_gap:0 id_gap:17
sell seq: _14_21_50
09:42:5930.59time_gap:1 id_gap:50
11:22:0129.61time_gap:1 id_gap:10
sell seq: _30_17_12
09:35:1529.67time_gap:1 id_gap:13
09:42:0130.27time_gap:1 id_gap:30
09:48:5530.84time_gap:1 id_gap:13
09:55:0530.6time_gap:0
10:07:4731.0time_gap:0
sell seq: _22_19_14
09:39:0229.67time_gap:1 id_gap:10
09:40:5930.42time_gap:1
sell seq: _14_57_12
09:45:5830.77time_gap:9 id_gap:288
sell seq: _12_57
09:39:0729.67time_gap:6 id_gap:176
09:39:0729.78time_gap:0
09:59:2130.53time_gap:73 id_gap:405
sell seq: _43_12
09:34:0529.8time_gap:1
09:36:2629.69time_gap:3 id_gap:33
09:42:3730.45time_gap:0 id_gap:13
10:07:1130.8time_gap:0
10:27:3930.58time_gap:0
sell seq: _12_13_26
09:36:0929.75time_gap:4 id_gap:57
10:07:1130.8time_gap:0
sell seq: _12_49
09:34:0029.75time_gap:4 id_gap:234
09:47:1830.52time_gap:19 id_gap:277
10:43:4430.39time_gap:5 id_gap:11
sell seq: _17_53
09:37:2329.75time_gap:1 id_gap:12
09:43:2730.47time_gap:0
09:46:2930.65time_gap:0
11:05:3129.9time_gap:90 id_gap:458
sell seq: _11_41_23
09:38:0129.73time_gap:21 id_gap:242
10:26:0830.7time_gap:0
sell seq: _17_17_20
09:34:2729.8time_gap:1
09:43:1230.65time_gap:0 id_gap:15
09:45:5330.75time_gap:0
10:07:3030.96time_gap:1
10:48:4230.6time_gap:1
sell seq: _15_11_33
09:34:3029.8time_gap:1 id_gap:13
09:54:0830.26time_gap:0
sell seq: _11_33_12
11:00:1530.25time_gap:126 id_gap:329
sell seq: _13_30_12
09:37:4129.8time_gap:0
09:40:2830.5time_gap:0
sell seq: _34_18_70
09:39:0929.8time_gap:0
10:26:0730.72time_gap:0
sell seq: _13_46
09:34:0129.8time_gap:0
09:50:2330.79time_gap:0
10:31:5130.43time_gap:1
sell seq: _62_13
10:39:0730.43time_gap:0
sell seq: _34_43
10:42:4630.39time_gap:19 id_gap:39
sell seq: _19_37
09:34:0529.79time_gap:3 id_gap:105
09:34:0829.8time_gap:4 id_gap:106
10:08:2131.31time_gap:1
sell seq: _37_18
10:32:5130.22time_gap:1 id_gap:12
sell seq: _37_26
09:54:5230.5time_gap:0
09:55:4330.67time_gap:4 id_gap:36
11:15:2029.8time_gap:1
sell seq: _13_42
09:34:4029.77time_gap:6 id_gap:49
09:36:0629.83time_gap:1
09:40:1130.3time_gap:0
09:50:2130.75time_gap:19 id_gap:337
11:20:3129.81time_gap:1
sell seq: _42_28
09:56:5230.4time_gap:1 id_gap:11
sell seq: _108_21
09:38:2229.7time_gap:8 id_gap:64
09:52:5430.43time_gap:1 id_gap:19
10:32:2030.31time_gap:1 id_gap:26
sell seq: _39_14_24
09:34:1929.79time_gap:3 id_gap:21
10:24:5530.68time_gap:4 id_gap:18
sell seq: _17_17_17
09:35:4629.79time_gap:1 id_gap:22
09:35:4629.79time_gap:1 id_gap:22
sell seq: _29_29_29
09:35:4329.78time_gap:0
09:35:4329.78time_gap:0
sell seq: _12_44
09:40:5230.58time_gap:0 id_gap:18
09:44:1130.3time_gap:10 id_gap:133
10:32:1630.32time_gap:3 id_gap:46
11:15:2529.78time_gap:8 id_gap:39
sell seq: _38_16
09:35:1529.65time_gap:0 id_gap:16
09:46:0630.85time_gap:1 id_gap:37
10:12:0531.2time_gap:3 id_gap:43
10:27:3730.5time_gap:9 id_gap:49
11:06:2829.96time_gap:21 id_gap:84
11:25:3129.87time_gap:155 id_gap:308
sell seq: _11_13_28
10:22:5230.69time_gap:1 id_gap:18
11:20:3729.81time_gap:1
sell seq: _13_28_14
09:40:3430.42time_gap:4 id_gap:273
sell seq: _20_17_19
09:35:0429.65time_gap:0
09:40:3630.5time_gap:1 id_gap:16
09:47:0330.64time_gap:1 id_gap:13
sell seq: _44_21
10:03:0430.63time_gap:7 id_gap:32
10:08:0931.22time_gap:0
11:20:5629.77time_gap:5 id_gap:14
sell seq: _13_39
09:40:1130.3time_gap:5 id_gap:160
09:58:1430.61time_gap:10 id_gap:71
10:27:0030.65time_gap:3 id_gap:27
11:07:4629.85time_gap:1
sell seq: _47_31
10:31:5530.41time_gap:3 id_gap:10
11:03:2230.21time_gap:6 id_gap:28
11:08:0229.85time_gap:0
sell seq: _52_13
09:34:4629.74time_gap:38 id_gap:483
09:36:3929.58time_gap:5 id_gap:45
11:08:3930.0time_gap:0
sell seq: _29_32
09:38:1629.74time_gap:10 id_gap:103
10:06:0130.72time_gap:0
10:08:0331.18time_gap:0
10:08:4231.25time_gap:10 id_gap:392
10:11:0831.3time_gap:1
sell seq: _22_11_25
09:37:0229.56time_gap:1 id_gap:11
10:26:0830.71time_gap:0
sell seq: _20_20_18_23
10:07:4731.0time_gap:0
11:07:2829.88time_gap:1
sell seq: _31_28
09:47:4130.5time_gap:0
09:56:4030.43time_gap:3 id_gap:15
11:05:1629.96time_gap:1
11:16:2029.72time_gap:5 id_gap:14
sell seq: _17_50_13
09:46:2330.7time_gap:1 id_gap:17
11:07:1229.9time_gap:1 id_gap:17
sell seq: _20_27_19
11:06:2530.0time_gap:1
11:28:3229.9time_gap:0
sell seq: _12_53
10:07:2230.88time_gap:0 id_gap:22
10:15:5231.04time_gap:1 id_gap:11
10:45:5130.36time_gap:3
11:18:2329.9time_gap:1
sell seq: _53_24
09:49:1930.85time_gap:0
09:52:2530.4time_gap:0
10:02:5730.64time_gap:5 id_gap:23
11:08:0829.95time_gap:0
sell seq: _24_72
09:52:2830.36time_gap:1 id_gap:16
sell seq: _18_38
10:08:4331.3time_gap:0
sell seq: _51_19
09:45:1930.6time_gap:0
10:33:0430.22time_gap:0
11:05:1129.99time_gap:18 id_gap:161
sell seq: _29_16_20
09:50:0530.6time_gap:1
11:04:5130.0time_gap:0
sell seq: _17_13_20
09:46:1530.79time_gap:0 id_gap:21
09:48:0830.66time_gap:1
11:17:4630.0time_gap:0
sell seq: _12_38
09:51:1030.73time_gap:1
10:17:1630.8time_gap:1 id_gap:11
11:04:4230.02time_gap:0
sell seq: _13_64
09:50:5330.75time_gap:1
10:11:2731.29time_gap:0
11:06:0130.02time_gap:4 id_gap:23
sell seq: _14_12_50
09:51:5730.5time_gap:0 id_gap:15
10:01:1830.66time_gap:0
11:04:1630.1time_gap:1
sell seq: _22_26_50
09:41:2230.18time_gap:1 id_gap:18
10:09:3631.02time_gap:1 id_gap:32
sell seq: _19_28_15
09:41:2730.18time_gap:0 id_gap:10
09:50:0930.69time_gap:1
sell seq: _12_25_27
09:39:5830.2time_gap:0
09:43:4530.3time_gap:1 id_gap:20
sell seq: _16_18_20
09:39:5730.22time_gap:1 id_gap:94
10:07:4831.05time_gap:0
sell seq: _24_12_20
09:40:0830.22time_gap:1 id_gap:19
09:45:0930.55time_gap:0
09:46:2730.86time_gap:1 id_gap:164
10:07:2730.9time_gap:0 id_gap:11
sell seq: _64_11
09:40:3730.56time_gap:12 id_gap:485
09:41:2030.22time_gap:1 id_gap:38
10:08:0931.2time_gap:4 id_gap:146
sell seq: _34_20_11
09:39:5830.23time_gap:1 id_gap:20
09:46:1730.73time_gap:1 id_gap:65
sell seq: _24_11_18
09:40:0130.23time_gap:0
09:42:4330.5time_gap:0 id_gap:15
sell seq: _81_34
09:40:0130.23time_gap:0
sell seq: _18_81
09:40:4330.48time_gap:0
sell seq: _18_34
10:08:4331.3time_gap:0
10:08:4931.22time_gap:1
10:14:3230.96time_gap:0
10:45:3130.36time_gap:0
sell seq: _16_11_100
09:43:0830.64time_gap:1 id_gap:52
10:33:0230.21time_gap:1
sell seq: _38_31
11:10:4529.86time_gap:5 id_gap:31
sell seq: _47_14
11:07:2029.89time_gap:1
sell seq: _30_15_12_12_18
09:54:3630.4time_gap:1
10:37:2930.25time_gap:1
sell seq: _19_13_20
10:07:4731.0time_gap:0
10:37:0830.25time_gap:0
sell seq: _16_36
10:28:0930.65time_gap:75 id_gap:398
10:45:5530.36time_gap:26 id_gap:50
11:02:5730.25time_gap:1 id_gap:10
sell seq: _11_27_12
09:43:5230.35time_gap:5 id_gap:103
11:00:1330.26time_gap:5 id_gap:10
sell seq: _47_12
10:12:5831.02time_gap:7 id_gap:33
10:59:3930.26time_gap:14 id_gap:54
11:07:1129.91time_gap:3 id_gap:20
sell seq: _20_19_20_11
10:07:4731.0time_gap:0
sell seq: _41_14_12
09:41:5930.28time_gap:0 id_gap:11
sell seq: _14_44
09:41:1130.27time_gap:4 id_gap:99
09:47:2830.57time_gap:0
10:48:4830.61time_gap:1 id_gap:10
sell seq: _11_47
09:42:0730.27time_gap:17 id_gap:270
09:45:0430.24time_gap:0
10:17:1930.8time_gap:1
sell seq: _16_28_17_13
09:54:4130.4time_gap:1
10:07:4831.05time_gap:0
10:58:4630.28time_gap:22 id_gap:43
sell seq: _26_26_26
09:41:5830.28time_gap:1
09:41:5830.28time_gap:1
sell seq: _20_18_20_29
09:43:5530.3time_gap:1 id_gap:20
10:07:4331.0time_gap:1 id_gap:23
sell seq: _44_31
10:11:0231.3time_gap:0
sell seq: _44_41
09:56:4930.4time_gap:0
sell seq: _13_17_15_22
09:40:2330.35time_gap:1 id_gap:29
10:07:5431.1time_gap:0
sell seq: _23_28
09:52:2130.4time_gap:1 id_gap:10
sell seq: _13_31_19
09:43:4030.36time_gap:1 id_gap:26
10:19:1930.83time_gap:9 id_gap:51
sell seq: _25_16_14
09:43:3930.37time_gap:0
09:48:3730.78time_gap:0
sell seq: _19_34
09:45:2930.68time_gap:0
10:14:3830.88time_gap:0 id_gap:12
10:55:1630.39time_gap:104 id_gap:195
sell seq: _22_61
09:48:5230.81time_gap:0 id_gap:27
09:53:3230.41time_gap:11 id_gap:88
10:40:0130.38time_gap:4 id_gap:30
sell seq: _18_24_23
09:43:1230.64time_gap:0 id_gap:16
09:54:4230.4time_gap:7 id_gap:64
sell seq: _32_19
10:07:3830.98time_gap:0 id_gap:11
10:09:5131.01time_gap:0 id_gap:16
10:39:0730.4time_gap:0
10:48:2230.6time_gap:0
sell seq: _32_54
09:35:1229.64time_gap:1 id_gap:23
sell seq: _91_21
10:07:1130.79time_gap:0
sell seq: _17_12_34
09:48:5330.83time_gap:14 id_gap:392
10:31:0430.46time_gap:1 id_gap:13
sell seq: _50_49_11
09:46:0930.86time_gap:0 id_gap:11
sell seq: _13_37
09:40:3130.48time_gap:1 id_gap:37
09:40:4730.52time_gap:0
10:05:1830.77time_gap:1 id_gap:10
10:08:3231.39time_gap:0
sell seq: _13_100_18_15
09:42:4230.5time_gap:0
09:45:5430.8time_gap:0
sell seq: _11_17_11_20
10:08:0931.2time_gap:0 id_gap:11
sell seq: _50_24_16
09:40:2030.5time_gap:0
09:55:2530.66time_gap:1 id_gap:23
sell seq: _37_11_50
10:07:3930.99time_gap:0
sell seq: _41_18_13
09:49:0330.85time_gap:0 id_gap:17
09:57:3530.5time_gap:8 id_gap:50
sell seq: _21_37
09:50:5030.75time_gap:1 id_gap:12
09:57:4830.5time_gap:10 id_gap:42
10:07:4731.0time_gap:0
sell seq: _21_30_13_20
09:40:4030.41time_gap:1 id_gap:57
10:07:2730.9time_gap:0
sell seq: _26_16_13
09:59:4930.47time_gap:12 id_gap:63
10:20:2930.6time_gap:34 id_gap:260
sell seq: _64_21
10:08:4131.31time_gap:0
10:19:3530.78time_gap:27 id_gap:331
10:25:2930.69time_gap:3 id_gap:25
10:41:0330.47time_gap:4
sell seq: _26_30_19
10:07:5531.12time_gap:0
sell seq: _64_12
09:40:4930.56time_gap:0
10:07:4831.01time_gap:0
10:42:2230.42time_gap:18 id_gap:45
sell seq: _14_17_29
10:06:4630.7time_gap:4 id_gap:25
sell seq: _18_19_13
10:26:0830.69time_gap:8 id_gap:122
10:48:2830.58time_gap:8 id_gap:43
sell seq: _18_32
10:08:4731.31time_gap:1 id_gap:10
10:08:4831.29time_gap:0
10:20:5530.58time_gap:16 id_gap:101
sell seq: _46_33
09:49:4330.69time_gap:1
sell seq: _50_11_11_20
09:50:0330.6time_gap:1 id_gap:27
10:07:4631.0time_gap:0
sell seq: _16_13_24
10:48:2230.61time_gap:1 id_gap:30
sell seq: _29_27
09:48:5530.86time_gap:4 id_gap:72
10:01:1330.64time_gap:3 id_gap:19
10:20:0230.71time_gap:0 id_gap:10
10:27:2830.6time_gap:39 id_gap:289
sell seq: _38_109
10:45:3230.35time_gap:16 id_gap:30
sell seq: _33_16
09:46:0430.87time_gap:1 id_gap:42
09:46:5430.63time_gap:3 id_gap:79
10:02:3030.7time_gap:3 id_gap:21
sell seq: _37_16_11
09:58:2930.64time_gap:0
10:15:0330.85time_gap:1 id_gap:16
sell seq: _23_44
09:53:1530.46time_gap:1 id_gap:17
sell seq: _52_44
09:46:0530.82time_gap:5 id_gap:236
sell seq: _11_96
10:09:0231.17time_gap:1 id_gap:19
sell seq: _15_12_11_20
09:45:3030.68time_gap:0
10:09:1131.15time_gap:0
sell seq: _17_18_13_18
09:54:4130.4time_gap:0
sell seq: _17_28_20
10:07:1130.8time_gap:0
10:26:0830.68time_gap:0
sell seq: _28_22
09:45:5430.77time_gap:1 id_gap:92
10:01:3430.68time_gap:51 id_gap:485
10:11:5431.17time_gap:14 id_gap:152
sell seq: _19_20_11
09:49:0530.85time_gap:0
09:51:2930.69time_gap:1
sell seq: _28_82
09:46:1930.68time_gap:8 id_gap:211
sell seq: _64_22
10:07:1130.81time_gap:0 id_gap:16
sell seq: _16_30_14
09:50:1030.7time_gap:0
10:07:4631.0time_gap:0
sell seq: _11_23_11_20_15
09:46:2130.71time_gap:1 id_gap:30
10:07:2330.88time_gap:1 id_gap:11
sell seq: _22_11_16
09:46:0630.86time_gap:1 id_gap:42
sell seq: _57_11
10:02:4930.65time_gap:3 id_gap:22
sell seq: _11_18_16_14
09:51:0530.67time_gap:11 id_gap:113
sell seq: _20_11_21_14
10:04:3830.79time_gap:1 id_gap:13
10:08:4131.3time_gap:0
sell seq: _51_43
09:46:2730.79time_gap:0
10:11:0131.38time_gap:0 id_gap:24
10:13:2830.96time_gap:4 id_gap:39
sell seq: _12_13_20_50
10:07:1830.86time_gap:0 id_gap:13
sell seq: _20_23_12
09:50:3330.8time_gap:1 id_gap:13
10:07:1130.8time_gap:0
10:10:2031.2time_gap:0
sell seq: _68_24
10:06:1330.73time_gap:3 id_gap:15
sell seq: _17_156
09:58:3430.65time_gap:3 id_gap:17
sell seq: _24_50_11
09:49:2930.8time_gap:1
sell seq: _22_12_21
09:47:3430.58time_gap:23 id_gap:412
sell seq: _33_26
10:17:0830.83time_gap:39 id_gap:309
sell seq: _37_16
09:45:0330.13time_gap:1
sell seq: _17_22_20
10:01:4430.7time_gap:0
sell seq: _103_13
10:09:3931.01time_gap:1 id_gap:10
sell seq: _39_11
10:03:3230.65time_gap:7 id_gap:49
sell seq: _44_11
10:10:5131.47time_gap:0 id_gap:15
sell seq: _156_156_156_156_156
10:11:0231.25time_gap:0
10:11:0231.25time_gap:0
sell seq: _156_156_156
10:08:4031.38time_gap:0 id_gap:16
10:11:0231.28time_gap:0
10:11:0231.28time_gap:0
sell seq: _35_18_32_64
10:08:5131.29time_gap:0
sell seq: _67_18
09:52:2230.35time_gap:1 id_gap:20
sell seq: _39_39_39
10:08:4031.35time_gap:6 id_gap:363
sell seq: _156_156_156_156
10:08:4031.38time_gap:0 id_gap:16
sell seq: _155_155
10:10:5131.46time_gap:0 id_gap:11
10:10:5131.46time_gap:0
10:11:0031.42time_gap:0 id_gap:14

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _36_13_86
09:38:2419.91time_gap:3 id_gap:20
09:52:3520.94time_gap:1 id_gap:58
seq: _51_36
10:18:0821.58time_gap:10 id_gap:70
seq: _14_62
09:43:5119.91time_gap:77 id_gap:563
09:56:0320.97time_gap:0 id_gap:12
09:57:2820.82time_gap:0
10:26:4821.95time_gap:0
seq: _18_58
09:30:0019.83time_gap:0
09:47:0919.89time_gap:0
09:47:3919.92time_gap:0
09:47:4819.91time_gap:1 id_gap:18
10:02:3221.5time_gap:0
10:50:3921.17time_gap:14 id_gap:35
seq: _100_14_13
09:30:0019.8time_gap:0 id_gap:322
10:12:3621.33time_gap:0 id_gap:47
seq: _247_247_247
09:36:0819.8time_gap:0
seq: _20_11_158
09:36:0719.62time_gap:1 id_gap:33
09:46:5619.8time_gap:1 id_gap:19
seq: _89_11
09:36:1619.8time_gap:11 id_gap:228
09:36:3819.82time_gap:8 id_gap:130
09:51:1720.78time_gap:1 id_gap:123
11:24:1220.78time_gap:1
seq: _32_48
09:37:1919.8time_gap:30 id_gap:592
09:51:2920.86time_gap:0
09:59:3121.08time_gap:1
10:27:0621.94time_gap:0
seq: _62_27
09:41:0320.05time_gap:7 id_gap:163
09:46:5719.8time_gap:0
10:47:0321.45time_gap:82 id_gap:200
seq: _247_11
09:32:1520.42time_gap:0
seq: _24_52
09:30:5620.37time_gap:13 id_gap:864
09:46:5119.78time_gap:6 id_gap:59
09:50:4820.86time_gap:3 id_gap:75
10:04:2921.5time_gap:5 id_gap:81
seq: _48_13_20
09:30:4320.3time_gap:1 id_gap:28
09:37:1519.75time_gap:1 id_gap:18
seq: _18_62
09:37:2419.75time_gap:12 id_gap:242
09:52:5221.2time_gap:4 id_gap:243
10:02:0921.37time_gap:0
seq: _71_13_14
09:37:2019.71time_gap:4 id_gap:54
09:51:0620.71time_gap:7 id_gap:245
11:20:5320.5time_gap:8 id_gap:53
seq: _18_11_65
09:37:3119.71time_gap:1 id_gap:24
10:03:1821.5time_gap:1
seq: _13_11_100
09:34:1120.08time_gap:0
09:37:4419.71time_gap:1 id_gap:13
seq: _61_22
09:30:4220.42time_gap:0 id_gap:19
09:46:0719.71time_gap:3 id_gap:24
09:54:2621.06time_gap:0 id_gap:22
seq: _47_49
09:54:0520.98time_gap:1 id_gap:41
seq: _12_93
09:36:0219.67time_gap:3 id_gap:113
10:02:3521.5time_gap:1
10:22:0821.79time_gap:0
10:47:5121.5time_gap:6 id_gap:15
11:26:3820.78time_gap:0
seq: _18_15_88
09:30:0019.86time_gap:0 id_gap:105
09:51:3820.97time_gap:1 id_gap:87
seq: _14_11_100
09:30:2719.86time_gap:0
09:35:4919.83time_gap:0
09:53:0021.4time_gap:1 id_gap:118
10:22:0821.77time_gap:0
seq: _32_50_13
09:30:3420.45time_gap:0 id_gap:11
09:36:2119.86time_gap:1 id_gap:22
seq: _88_32
09:55:0521.07time_gap:0
seq: _26_13_64
09:33:2020.18time_gap:1 id_gap:16
11:15:1220.49time_gap:1 id_gap:11
seq: _34_19_11_15
09:45:0819.92time_gap:0
10:03:0621.6time_gap:0 id_gap:10
seq: _43_37
09:32:0520.25time_gap:0 id_gap:11
09:42:2319.92time_gap:3 id_gap:19
10:16:3921.69time_gap:59 id_gap:457
10:54:2521.14time_gap:1
seq: _58_19
10:22:5721.66time_gap:13 id_gap:81
10:32:5921.32time_gap:13 id_gap:86
11:24:3420.99time_gap:261 id_gap:758
seq: _27_12_32_20
09:30:0019.84time_gap:0 id_gap:158
09:30:0420.0time_gap:0 id_gap:23
seq: _16_20_67_20
09:30:3720.42time_gap:0 id_gap:11
09:35:3720.0time_gap:0
seq: _14_12_52
09:35:4920.0time_gap:16 id_gap:742
09:52:1420.5time_gap:1 id_gap:21
seq: _87_16_22
09:39:2620.0time_gap:1 id_gap:18
09:54:1120.98time_gap:0 id_gap:25
seq: _12_44_20
09:41:0720.0time_gap:1 id_gap:42
09:51:4320.95time_gap:0 id_gap:41
11:10:1620.89time_gap:1
seq: _72_22
09:31:1120.5time_gap:0
09:33:5620.0time_gap:0
09:51:2720.86time_gap:0
seq: _92_14
09:35:3920.0time_gap:0 id_gap:11
09:51:1620.8time_gap:0 id_gap:56
09:51:3720.98time_gap:1 id_gap:23
seq: _17_62
09:31:3020.38time_gap:0 id_gap:14
09:42:4320.0time_gap:0
10:51:5821.25time_gap:6 id_gap:12
seq: _102_12
09:30:5520.52time_gap:0 id_gap:66
09:32:1520.41time_gap:31 id_gap:995
09:41:1419.93time_gap:1
09:43:3920.0time_gap:0
seq: _19_45_21
09:30:0720.2time_gap:0
09:38:5520.14time_gap:0
seq: _53_17_14
09:30:1420.2time_gap:1 id_gap:76
09:55:2921.28time_gap:0 id_gap:14
seq: _11_38_30
09:38:5320.2time_gap:1 id_gap:14
10:00:5821.29time_gap:1 id_gap:21
seq: _48_46
09:30:0020.2time_gap:0 id_gap:68
09:56:2321.0time_gap:1
10:07:2621.3time_gap:0
seq: _46_39
10:55:2321.26time_gap:1
seq: _26_243
seq: _14_79
09:30:0420.2time_gap:0
09:42:2419.93time_gap:1
09:58:4621.19time_gap:4 id_gap:60
seq: _79_21
10:01:0721.3time_gap:0
seq: _48_39
09:30:0920.2time_gap:0
09:31:1820.22time_gap:4 id_gap:164
10:01:0721.3time_gap:1 id_gap:10
seq: _18_83
09:31:2620.2time_gap:0
10:24:3421.88time_gap:0
10:25:2521.89time_gap:23 id_gap:334
seq: _87_13
09:31:2620.2time_gap:1 id_gap:13
09:53:2021.08time_gap:0 id_gap:45
11:23:0620.53time_gap:0
seq: _29_71
09:30:0520.29time_gap:1 id_gap:75
09:31:3020.2time_gap:1 id_gap:32
10:03:0321.66time_gap:0 id_gap:12
seq: _12_66
09:31:5920.2time_gap:1 id_gap:17
09:52:0720.54time_gap:8 id_gap:210
10:24:5921.88time_gap:0 id_gap:10
seq: _61_16
09:31:1320.5time_gap:1 id_gap:46
09:33:1520.2time_gap:0
09:41:5919.9time_gap:1
09:53:1520.99time_gap:10 id_gap:552
11:07:0820.95time_gap:7 id_gap:13
seq: _77_13
09:42:3019.95time_gap:3 id_gap:23
09:48:5119.99time_gap:4 id_gap:41
09:52:0220.8time_gap:28 id_gap:667
seq: _13_84
09:32:2020.5time_gap:0 id_gap:25
seq: _144_27
09:30:1020.38time_gap:1 id_gap:63
09:47:5619.95time_gap:1 id_gap:16
09:54:0921.0time_gap:1 id_gap:14
seq: _13_20_74
09:30:2019.9time_gap:1 id_gap:72
09:56:2621.0time_gap:1 id_gap:10
seq: _35_24_188
09:31:3720.1time_gap:0
09:47:0419.9time_gap:0
seq: _32_20_15_11
10:00:4621.3time_gap:1 id_gap:11
seq: _11_68
09:30:0019.84time_gap:0 id_gap:11
09:31:4520.1time_gap:0
09:52:2120.94time_gap:6 id_gap:117
09:53:0021.34time_gap:0
09:53:1421.08time_gap:0
seq: _44_51
09:36:2619.84time_gap:4 id_gap:52
10:17:0321.6time_gap:1 id_gap:13
11:15:0720.54time_gap:0
seq: _21_16_50
09:30:0019.88time_gap:0 id_gap:69
09:51:5520.98time_gap:1 id_gap:21
seq: _52_11_23
09:36:2119.88time_gap:8 id_gap:175
09:51:4020.99time_gap:0 id_gap:37
seq: _94_21
10:00:5121.3time_gap:1 id_gap:33
seq: _26_52
09:46:3519.85time_gap:5 id_gap:33
09:53:3221.08time_gap:0 id_gap:51
11:27:3220.75time_gap:11 id_gap:16
seq: _31_11_20_28
09:30:0019.83time_gap:0 id_gap:59
09:53:0021.2time_gap:0
seq: _19_53_17
09:30:0019.85time_gap:0 id_gap:310
10:43:0121.49time_gap:8 id_gap:37
seq: _18_99
09:41:5519.85time_gap:6 id_gap:50
09:51:3520.91time_gap:4 id_gap:297
09:54:4520.83time_gap:5 id_gap:89
seq: _28_37_13
09:32:0820.36time_gap:1 id_gap:67
09:47:2220.02time_gap:86 id_gap:904
seq: _14_43_21
09:49:4120.02time_gap:5 id_gap:29
09:51:2120.89time_gap:6 id_gap:377
seq: _14_46_24
09:49:5020.02time_gap:10 id_gap:71
09:55:4621.14time_gap:15 id_gap:235
seq: _24_64
09:30:3320.27time_gap:0
09:30:3620.42time_gap:0
09:48:0419.98time_gap:0
09:50:5420.54time_gap:0 id_gap:13
11:15:0020.53time_gap:0
seq: _12_90_11
09:33:4220.01time_gap:1
09:51:5221.0time_gap:0
09:53:2021.0time_gap:0
seq: _68_12
09:54:1021.0time_gap:0
10:24:1821.89time_gap:0
11:12:0920.76time_gap:43 id_gap:207
seq: _102_28
09:33:5120.1time_gap:6 id_gap:183
seq: _51_14_21
09:40:2419.82time_gap:53 id_gap:549
09:55:3321.28time_gap:0
seq: _27_51
09:31:0720.5time_gap:0
09:31:4220.38time_gap:0 id_gap:10
10:00:3721.29time_gap:0
10:32:3421.48time_gap:1
seq: _28_47
09:30:5720.48time_gap:0 id_gap:11
09:34:4420.16time_gap:4 id_gap:66
09:56:3721.0time_gap:0
11:11:2820.82time_gap:0
seq: _52_39_22
09:30:4020.41time_gap:7 id_gap:298
09:38:5520.14time_gap:0
seq: _14_211
09:50:2820.2time_gap:3 id_gap:20
seq: _24_27_24
09:33:2720.3time_gap:0
09:33:2720.31time_gap:0
seq: _47_36_22
09:34:2020.3time_gap:0 id_gap:23
09:53:0721.3time_gap:1 id_gap:17
seq: _18_56
09:30:3320.29time_gap:0
09:31:0920.3time_gap:0
09:52:5621.24time_gap:0
09:54:3221.0time_gap:0
10:10:3621.1time_gap:1 id_gap:13
seq: _24_66
09:33:2720.3time_gap:0
09:56:3620.98time_gap:3 id_gap:129
10:12:3721.33time_gap:0 id_gap:10
seq: _13_86
09:34:1720.3time_gap:0
09:51:2920.86time_gap:0
09:55:1321.18time_gap:4 id_gap:70
09:55:3521.19time_gap:0
10:07:1621.28time_gap:3 id_gap:20
seq: _83_12
09:55:1121.11time_gap:0
seq: _49_29_11
09:43:0020.08time_gap:1
10:04:1821.57time_gap:0
seq: _29_11_55
09:46:1319.76time_gap:0
seq: _26_20_20_11
09:41:1020.04time_gap:1
09:56:3421.0time_gap:1
seq: _31_48_11
09:30:3720.44time_gap:5 id_gap:249
09:41:2020.04time_gap:90 id_gap:683
seq: _243_11
seq: _21_76
10:26:3121.95time_gap:1 id_gap:45
11:16:3420.49time_gap:1
11:23:0020.46time_gap:0
seq: _18_48_13
09:38:5720.24time_gap:3 id_gap:77
09:52:0820.5time_gap:1 id_gap:22
seq: _243_14
09:34:0820.1time_gap:0
seq: _12_16_31_22
09:35:0520.27time_gap:15 id_gap:260
10:01:0421.3time_gap:0
seq: _19_29_11_23
09:35:2220.28time_gap:1 id_gap:21
10:42:0921.31time_gap:3
seq: _63_12
09:32:0620.28time_gap:0
09:52:1720.54time_gap:0
09:53:3521.2time_gap:10 id_gap:485
seq: _19_56
09:35:1820.29time_gap:1
09:53:0421.29time_gap:0 id_gap:19
11:15:4220.49time_gap:3 id_gap:11
seq: _12_48_36
09:43:5319.94time_gap:51 id_gap:364
09:51:4120.97time_gap:1 id_gap:55
seq: _39_41
09:41:1619.94time_gap:3 id_gap:24
09:51:3420.9time_gap:1 id_gap:70
10:06:1821.48time_gap:0 id_gap:10
seq: _92_19_11
09:43:2520.05time_gap:4 id_gap:62
10:22:3921.6time_gap:3 id_gap:17
seq: _24_62
10:37:4221.26time_gap:162 id_gap:770
seq: _14_68
09:43:0920.05time_gap:1 id_gap:15
10:20:3021.71time_gap:3 id_gap:19
10:42:5321.47time_gap:1
seq: _20_49_52
09:38:5520.11time_gap:0
09:53:4421.0time_gap:0 id_gap:10
seq: _24_19_30_11
09:31:0520.5time_gap:0 id_gap:33
11:05:5421.0time_gap:1
seq: _147_15_16
09:58:4121.12time_gap:0
seq: _13_50_34
09:30:5920.54time_gap:1 id_gap:42
seq: _52_14_11
10:21:4821.82time_gap:19 id_gap:273
10:25:0321.86time_gap:29 id_gap:580
seq: _43_20_13
09:52:1820.5time_gap:1 id_gap:18
09:55:1821.2time_gap:1 id_gap:20
seq: _20_13_42
09:53:2221.08time_gap:1 id_gap:65
11:13:5620.5time_gap:0
seq: _66_16
10:25:4021.88time_gap:5 id_gap:65
seq: _69_16
09:53:3221.09time_gap:6 id_gap:237
10:42:4521.47time_gap:1
11:15:4720.5time_gap:3 id_gap:20
seq: _98_12
09:32:5620.31time_gap:8 id_gap:269
09:53:5520.99time_gap:5 id_gap:89
11:16:3420.5time_gap:6 id_gap:50
seq: _63_38
10:27:0421.94time_gap:1 id_gap:11
seq: _27_17_14_20
09:32:4420.34time_gap:1
10:10:1921.18time_gap:0
seq: _28_24_27
09:32:3920.34time_gap:1 id_gap:18
11:11:2820.8time_gap:0
seq: _18_17_50
09:51:0220.6time_gap:1 id_gap:43
09:53:3921.08time_gap:1 id_gap:25
seq: _11_71_20
10:02:3421.5time_gap:1
seq: _59_18
10:15:4121.64time_gap:50 id_gap:816
seq: _22_53
09:34:0620.1time_gap:1 id_gap:19
10:15:0821.54time_gap:1 id_gap:22
10:41:5821.3time_gap:1
seq: _37_51
09:34:5520.19time_gap:0
10:16:0521.7time_gap:0
10:16:2721.55time_gap:37 id_gap:294
seq: _63_26
10:03:0821.71time_gap:1 id_gap:43
seq: _42_28_12
09:32:4820.42time_gap:1
10:51:1421.18time_gap:4
seq: _14_105_36
09:32:4920.42time_gap:1 id_gap:39
09:51:5920.89time_gap:0 id_gap:18
seq: _76_11
09:30:3720.43time_gap:0 id_gap:12
09:32:4520.42time_gap:1
09:46:1419.89time_gap:16 id_gap:96
seq: _62_28_45_11
09:52:3520.89time_gap:0
seq: _29_53
09:30:4920.38time_gap:0
09:46:1319.76time_gap:0
09:51:4920.94time_gap:0 id_gap:10
09:55:4121.0time_gap:0
11:05:5021.0time_gap:1
seq: _12_76
10:14:2221.47time_gap:5 id_gap:28
seq: _101_18
09:53:1421.08time_gap:1 id_gap:33
seq: _13_76
09:35:0020.17time_gap:33 id_gap:497
09:53:3821.1time_gap:1 id_gap:59
11:29:4621.19time_gap:1 id_gap:13
seq: _19_23_20_50
09:30:3420.46time_gap:0
09:36:0119.6time_gap:1 id_gap:26
seq: _28_53_11
09:32:2220.46time_gap:0
10:28:3421.8time_gap:1 id_gap:11
seq: _26_56
09:30:3420.46time_gap:0
09:32:1620.46time_gap:0
10:23:4321.72time_gap:0
seq: _14_57_17
09:30:3520.47time_gap:0
10:28:2921.8time_gap:1
seq: _14_45_18
09:31:0420.48time_gap:1 id_gap:85
09:52:3920.97time_gap:1 id_gap:32
seq: _111_11
09:31:1420.48time_gap:0
10:21:4121.7time_gap:0
11:00:4221.2time_gap:17 id_gap:25
seq: _17_71
09:41:0520.03time_gap:1
seq: _18_44_21
09:51:0420.69time_gap:1 id_gap:31
09:51:2720.86time_gap:0 id_gap:11
seq: _38_43
09:38:4420.13time_gap:0
10:00:4021.28time_gap:1 id_gap:10
10:10:3621.26time_gap:43 id_gap:450
11:23:5120.69time_gap:142 id_gap:460
seq: _59_24
09:32:0520.29time_gap:27 id_gap:987
seq: _26_23_29_50
09:51:1720.8time_gap:1 id_gap:100
11:14:5420.49time_gap:1
seq: _30_11_20_28
09:53:2120.89time_gap:0
seq: _13_12_24_35
10:48:5021.4time_gap:0
11:28:5020.8time_gap:1
seq: _31_14_100
09:51:1420.8time_gap:0 id_gap:24
11:02:5221.1time_gap:0
seq: _12_14_67
09:51:3920.95time_gap:0
09:54:4520.8time_gap:1
seq: _50_13_12
09:31:0920.51time_gap:1 id_gap:60
10:22:0821.76time_gap:0
seq: _44_41
09:51:2420.8time_gap:0
10:05:0421.41time_gap:1
10:20:5921.6time_gap:15 id_gap:103
seq: _48_33
09:53:5221.08time_gap:1 id_gap:44
10:31:2521.31time_gap:0 id_gap:10
11:24:3920.8time_gap:7 id_gap:24
seq: _59_17
09:52:0920.7time_gap:1 id_gap:51
10:34:3321.26time_gap:46 id_gap:279
10:51:3621.2time_gap:121 id_gap:233
11:27:2020.8time_gap:13 id_gap:37
seq: _20_56_16
09:51:0620.7time_gap:1 id_gap:37
09:55:3421.28time_gap:0 id_gap:38
seq: _22_14_53
09:51:1520.7time_gap:0 id_gap:18
10:00:2121.2time_gap:1 id_gap:18
seq: _13_25_71
09:51:1620.7time_gap:0
10:08:5921.23time_gap:0
seq: _60_28_39
10:26:3021.94time_gap:1
11:25:0620.7time_gap:0
seq: _22_51
09:51:1420.7time_gap:0
10:05:5921.43time_gap:22 id_gap:221
10:06:0421.45time_gap:3 id_gap:24
seq: _29_46
09:30:5520.51time_gap:3 id_gap:209
09:51:1720.75time_gap:0 id_gap:35
09:53:0121.37time_gap:1 id_gap:34
seq: _13_11_57
10:01:5121.25time_gap:1 id_gap:12
11:23:0420.52time_gap:8 id_gap:35
seq: _22_13_50
10:02:2721.5time_gap:0 id_gap:18
10:24:2321.88time_gap:1 id_gap:20
10:25:1621.95time_gap:1 id_gap:77
seq: _17_29_20_20
09:52:5421.25time_gap:1 id_gap:91
seq: _72_28_20
09:32:2520.49time_gap:1 id_gap:27
10:02:4721.6time_gap:1 id_gap:29
seq: _64_93
09:48:0120.17time_gap:0
seq: _31_72
10:56:3621.34time_gap:3
seq: _133_56
09:59:0621.23time_gap:5 id_gap:115
seq: _63_23
10:57:4221.18time_gap:9 id_gap:15
seq: _24_104
09:57:5721.18time_gap:39 id_gap:530
seq: _51_23
09:55:3521.28time_gap:0
09:56:1920.99time_gap:1 id_gap:18
09:58:0321.23time_gap:1
10:33:1621.31time_gap:6 id_gap:33
11:00:4221.18time_gap:123 id_gap:222
11:13:5520.59time_gap:8 id_gap:154
seq: _32_46_11
09:30:0220.2time_gap:0
seq: _13_89
09:42:4720.0time_gap:1
seq: _57_12_29
09:51:2020.87time_gap:3 id_gap:241
10:24:3921.95time_gap:1 id_gap:27
seq: _56_57
10:30:0521.6time_gap:0
seq: _33_20_12_30_14
09:51:3120.9time_gap:1 id_gap:53
09:51:4420.9time_gap:0 id_gap:32
seq: _47_25_13_17
09:51:3320.9time_gap:1 id_gap:28
10:04:2621.58time_gap:0
seq: _11_42_35
09:51:2020.9time_gap:1 id_gap:84
10:03:0821.58time_gap:0 id_gap:25
seq: _13_13_50
09:52:3320.9time_gap:1 id_gap:63
10:26:2021.93time_gap:1 id_gap:27
seq: _146_11
09:51:3920.99time_gap:1 id_gap:66
09:51:4620.9time_gap:3 id_gap:290
10:44:0521.39time_gap:5 id_gap:17
seq: _20_14_62
09:30:3520.47time_gap:0
seq: _29_102
09:45:4119.61time_gap:23 id_gap:673
09:46:1319.76time_gap:0
09:46:1319.76time_gap:0
seq: _51_12_101
09:46:1319.76time_gap:0
09:46:1319.76time_gap:0
seq: _17_57
09:54:0521.03time_gap:9 id_gap:239
09:56:4620.77time_gap:8 id_gap:87
09:58:0620.96time_gap:1 id_gap:56
seq: _57_23_30
09:54:1721.0time_gap:0
09:54:1721.08time_gap:0
seq: _37_20_16
09:53:3121.1time_gap:1
09:54:2621.0time_gap:0 id_gap:29
seq: _46_14_27
09:31:0820.5time_gap:1 id_gap:69
seq: _43_33
09:52:4421.0time_gap:0 id_gap:13
10:24:4021.89time_gap:1 id_gap:21
11:08:3320.99time_gap:1
seq: _22_104
09:53:2821.0time_gap:0
09:54:2121.0time_gap:1 id_gap:46
10:02:5521.61time_gap:0
seq: _19_57
10:02:5221.8time_gap:15 id_gap:576
10:08:2521.21time_gap:20 id_gap:116
10:31:5621.2time_gap:1
11:08:2120.97time_gap:18 id_gap:47
seq: _104_32
10:16:1621.57time_gap:1 id_gap:18
seq: _17_56
10:35:1821.4time_gap:82 id_gap:797
seq: _27_47
09:56:2521.0time_gap:0
10:01:4921.29time_gap:1 id_gap:16
10:11:1621.17time_gap:8 id_gap:31
seq: _41_13_22
09:51:3720.95time_gap:0 id_gap:16
10:24:0521.85time_gap:1 id_gap:26
10:58:1121.2time_gap:12 id_gap:13
seq: _24_20_57
09:51:5220.95time_gap:1 id_gap:25
10:05:2721.45time_gap:1 id_gap:21
seq: _20_57_16
10:02:5121.6time_gap:0
seq: _67_13
10:24:5321.99time_gap:18 id_gap:297
seq: _17_61
09:34:3620.1time_gap:58 id_gap:931
seq: _11_27_23_12
09:53:0321.39time_gap:1 id_gap:30
seq: _14_30_28
09:52:4120.99time_gap:0
09:53:1921.08time_gap:0
seq: _22_11_67
10:03:0721.75time_gap:8 id_gap:287
11:07:4620.99time_gap:3
seq: _235_22
10:26:3421.95time_gap:3 id_gap:76
seq: _28_72
09:51:3920.92time_gap:3 id_gap:297
09:52:3620.99time_gap:1
10:49:2821.37time_gap:19 id_gap:37
seq: _44_31
09:55:3720.99time_gap:0 id_gap:12
10:03:0421.65time_gap:0
10:12:2221.3time_gap:14 id_gap:81
10:23:4321.7time_gap:0
seq: _54_21
09:56:5820.99time_gap:15 id_gap:186
10:35:4821.21time_gap:106 id_gap:870
10:58:0521.21time_gap:19 id_gap:27
seq: _12_62
10:02:3221.5time_gap:0
10:03:1621.58time_gap:4 id_gap:101
11:04:1820.99time_gap:3
seq: _16_50_22
09:53:5121.05time_gap:1 id_gap:65
10:03:0421.65time_gap:0
seq: _12_13_57
09:54:1021.05time_gap:7 id_gap:160
10:30:4121.56time_gap:8 id_gap:25
seq: _38_49
09:52:2421.05time_gap:19 id_gap:458
09:58:2221.1time_gap:0
10:18:1521.55time_gap:15 id_gap:74
seq: _57_21
10:02:5921.67time_gap:1 id_gap:14
10:24:4321.88time_gap:1 id_gap:25
10:43:4821.41time_gap:112 id_gap:288
seq: _101_11_33
10:28:3921.8time_gap:1 id_gap:12
seq: _43_17_14
09:54:1721.08time_gap:1
09:59:1821.11time_gap:11 id_gap:176
seq: _31_47
09:51:3120.89time_gap:0 id_gap:10
10:02:1921.44time_gap:0 id_gap:22
10:11:4521.2time_gap:10 id_gap:39
seq: _14_106
10:26:1621.95time_gap:1
seq: _14_73
09:32:1420.47time_gap:1 id_gap:24
seq: _11_52_18
10:10:1921.19time_gap:54 id_gap:521
10:33:4021.36time_gap:83 id_gap:421
seq: _79_22
10:28:2221.8time_gap:0
seq: _15_13_45_27
09:51:4320.97time_gap:1 id_gap:30
10:46:4621.5time_gap:1 id_gap:11
seq: _14_27_17_15
09:54:2021.1time_gap:1 id_gap:13
seq: _86_11
10:03:2621.38time_gap:3 id_gap:52
seq: _24_114
10:55:4021.26time_gap:94 id_gap:156
seq: _47_29
09:51:4920.94time_gap:0 id_gap:37
09:54:2321.2time_gap:31 id_gap:721
10:12:2221.29time_gap:76 id_gap:592
seq: _57_26_22
09:53:4021.11time_gap:0 id_gap:22
09:54:1721.01time_gap:0
seq: _13_41_20
10:17:5121.6time_gap:1
10:36:3321.01time_gap:1 id_gap:25
seq: _63_32
10:13:3121.24time_gap:0
seq: _12_19_19_21
10:21:5021.76time_gap:16 id_gap:315
10:39:3021.27time_gap:10 id_gap:57
seq: _30_11_34
10:12:3421.32time_gap:0
10:25:1521.95time_gap:0
seq: _49_27_39
10:17:3121.65time_gap:3 id_gap:28
seq: _47_12_16
09:56:2921.1time_gap:9 id_gap:226
seq: _42_47
10:00:5021.28time_gap:1 id_gap:12
seq: _22_44_28
09:55:5221.1time_gap:1
10:39:4821.23time_gap:27 id_gap:112
seq: _21_67_37
09:58:2021.12time_gap:10 id_gap:169
seq: _37_50_18
10:02:0521.39time_gap:1 id_gap:10
10:10:3421.1time_gap:0 id_gap:12
seq: _38_88
10:01:0321.32time_gap:5 id_gap:171
seq: _48_49
10:03:0621.6time_gap:0
10:14:1321.3time_gap:0
10:37:1321.1time_gap:105 id_gap:542
seq: _61_13
09:53:0321.02time_gap:0
10:03:2221.55time_gap:0
10:25:0521.88time_gap:21 id_gap:466
10:29:5221.62time_gap:3 id_gap:13
seq: _50_18_15_14
09:53:0021.2time_gap:0
10:00:5821.3time_gap:1 id_gap:19
seq: _14_57
10:05:0621.41time_gap:0
10:11:5521.21time_gap:0
10:34:0521.22time_gap:5 id_gap:34
seq: _46_47
09:33:1720.39time_gap:15 id_gap:341
seq: _51_39
10:00:5221.36time_gap:3 id_gap:54
seq: _48_26
09:51:1420.7time_gap:0
seq: _14_72
10:07:4821.2time_gap:1 id_gap:13
seq: _14_157
10:16:0521.71time_gap:0
seq: _39_59
11:18:2220.49time_gap:1
seq: _14_99
10:21:5121.75time_gap:1 id_gap:42
seq: _64_72
09:53:3021.08time_gap:0 id_gap:30
seq: _22_48
10:14:5821.55time_gap:1
seq: _17_125_11
09:58:5621.24time_gap:1 id_gap:40
10:22:0821.77time_gap:0
seq: _56_23
10:02:2821.5time_gap:0 id_gap:12
10:03:0721.72time_gap:0
10:22:4121.65time_gap:1
seq: _11_63
09:55:2721.28time_gap:1 id_gap:15
seq: _38_41
10:23:4621.82time_gap:15 id_gap:327
10:27:1621.76time_gap:40 id_gap:328
10:55:0721.24time_gap:0
seq: _11_100_27
09:31:4820.0time_gap:1 id_gap:17
seq: _31_41_39
10:16:2121.5time_gap:100 id_gap:804
seq: _17_36_23
10:03:3521.45time_gap:3 id_gap:27
10:20:0721.65time_gap:1 id_gap:27
seq: _46_62
10:24:3721.89time_gap:1
seq: _54_23
09:54:2521.16time_gap:47 id_gap:975
10:31:3821.22time_gap:0
10:39:0921.16time_gap:78 id_gap:319
seq: _21_69
09:53:0520.99time_gap:1 id_gap:23
seq: _31_14_56
10:02:4621.59time_gap:1 id_gap:20
seq: _79_24
10:06:2621.41time_gap:8 id_gap:113
seq: _19_20_46
10:04:1221.57time_gap:1 id_gap:10
10:20:1921.7time_gap:1
seq: _55_14_11
11:27:1720.8time_gap:1 id_gap:11
seq: _49_56
10:22:5421.62time_gap:3 id_gap:21
seq: _35_17_19
10:03:0521.69time_gap:1 id_gap:35
10:04:1521.56time_gap:1
seq: _57_12
10:23:5921.9time_gap:12 id_gap:203
seq: _93_11
10:25:4721.99time_gap:42 id_gap:506
------卖出------

sell seq: _18_76
09:31:3120.18time_gap:0
09:33:2520.2time_gap:0
09:36:1419.84time_gap:6 id_gap:108
sell seq: _44_48
09:41:0919.84time_gap:52 id_gap:384
09:59:1621.14time_gap:4 id_gap:41
10:35:2221.24time_gap:10 id_gap:43
sell seq: _47_15_16
09:35:4919.9time_gap:1 id_gap:340
09:59:2121.1time_gap:1 id_gap:19
sell seq: _39_39
09:30:0019.9time_gap:0 id_gap:584
09:53:1221.17time_gap:1 id_gap:57
10:24:3121.88time_gap:0
sell seq: _51_27
09:37:5019.68time_gap:0
09:43:3719.9time_gap:0 id_gap:12
09:52:5721.33time_gap:5 id_gap:514
sell seq: _34_77
09:47:1119.9time_gap:10 id_gap:70
09:53:4921.04time_gap:0
10:02:2121.48time_gap:1 id_gap:18
sell seq: _77_47
09:30:0319.8time_gap:0
sell seq: _31_31_31
09:30:1519.75time_gap:0
09:30:1519.75time_gap:0
10:24:2221.88time_gap:0
sell seq: _27_26_28
09:37:2019.75time_gap:37 id_gap:671
11:01:2221.24time_gap:6
sell seq: _152_31
09:43:0220.09time_gap:4 id_gap:45
sell seq: _19_64_29
09:30:0019.8time_gap:0 id_gap:247
09:36:0919.8time_gap:8 id_gap:172
sell seq: _91_18
09:30:2119.8time_gap:1 id_gap:67
09:35:1820.28time_gap:1 id_gap:10
10:09:5921.25time_gap:126 id_gap:936
sell seq: _27_22_55
09:30:0020.0time_gap:1 id_gap:108
09:50:5020.5time_gap:0
sell seq: _64_16
09:35:2620.16time_gap:1
09:35:3620.0time_gap:0
09:35:4519.94time_gap:1
09:53:5221.01time_gap:14 id_gap:353
10:03:2921.38time_gap:1 id_gap:25
11:16:3720.49time_gap:3 id_gap:17
sell seq: _12_93
09:38:4320.0time_gap:18 id_gap:311
09:47:4319.91time_gap:1
09:53:1621.0time_gap:0 id_gap:17
sell seq: _63_14
09:36:4619.81time_gap:1 id_gap:28
09:45:3719.66time_gap:1 id_gap:13
09:49:2420.0time_gap:3 id_gap:44
09:50:2720.2time_gap:0
sell seq: _36_18_22_14
09:38:3619.99time_gap:18 id_gap:284
09:55:4220.99time_gap:1 id_gap:91
sell seq: _18_34_33
09:40:5219.99time_gap:1
10:26:1621.94time_gap:1
10:26:3121.95time_gap:1 id_gap:24
10:26:3721.94time_gap:1 id_gap:17
10:26:4921.94time_gap:0 id_gap:10
10:26:5021.95time_gap:1 id_gap:18
10:26:5821.94time_gap:1 id_gap:20
sell seq: _58_37
10:54:1221.13time_gap:219 id_gap:385
sell seq: _52_11_19
09:31:4020.16time_gap:9 id_gap:280
09:36:0519.7time_gap:3 id_gap:118
sell seq: _59_14_17
09:37:3419.7time_gap:0
09:54:2620.99time_gap:0
sell seq: _17_20_51
09:58:4821.19time_gap:1 id_gap:23
sell seq: _14_82
09:46:5819.85time_gap:0
09:48:2119.98time_gap:10 id_gap:68
09:51:4320.9time_gap:0
sell seq: _74_11
09:34:3420.22time_gap:0
09:36:0819.79time_gap:0
10:16:1421.55time_gap:1 id_gap:45
10:18:1121.55time_gap:1
11:24:4320.75time_gap:3
sell seq: _13_12_13_22_26
09:30:3520.47time_gap:0
09:31:3720.16time_gap:0 id_gap:24
sell seq: _50_11_19
09:30:0920.2time_gap:1 id_gap:32
09:33:1820.18time_gap:1 id_gap:56
10:16:0921.62time_gap:1 id_gap:35
sell seq: _12_99
09:34:3620.22time_gap:0
09:37:3119.69time_gap:3 id_gap:83
09:50:4720.48time_gap:4 id_gap:76
09:57:1220.82time_gap:7 id_gap:87
10:17:2721.6time_gap:4 id_gap:36
10:27:4721.69time_gap:6 id_gap:35
sell seq: _13_18_21_50
09:31:2620.2time_gap:1 id_gap:13
09:56:3721.0time_gap:0
sell seq: _12_78
09:51:5620.84time_gap:1 id_gap:33
sell seq: _27_64
09:34:5320.2time_gap:5 id_gap:85
09:55:4221.14time_gap:3 id_gap:148
10:00:3421.25time_gap:1 id_gap:12
sell seq: _19_59
09:30:4720.21time_gap:0
09:41:0320.04time_gap:3 id_gap:37
09:53:3221.0time_gap:1 id_gap:110
sell seq: _49_14_12
09:30:0120.25time_gap:0
10:02:3721.5time_gap:8 id_gap:135
sell seq: _18_34_22
09:31:1020.3time_gap:1 id_gap:47
10:06:0121.43time_gap:12 id_gap:118
sell seq: _23_11_52
09:32:4520.29time_gap:15 id_gap:358
11:09:5520.86time_gap:8 id_gap:28
sell seq: _63_11
09:30:4220.29time_gap:0 id_gap:13
09:32:2920.4time_gap:0 id_gap:18
10:36:3521.0time_gap:0
sell seq: _14_18_44
09:32:4320.34time_gap:10 id_gap:289
09:51:1320.72time_gap:0
09:55:3720.98time_gap:0
sell seq: _171_29
09:30:0520.37time_gap:4 id_gap:166
09:30:3420.45time_gap:0 id_gap:11
09:31:0220.56time_gap:0
09:32:1320.47time_gap:1 id_gap:11
sell seq: _13_83
09:32:0820.37time_gap:7 id_gap:178
09:52:3920.97time_gap:0
09:53:3020.9time_gap:0
sell seq: _92_11
09:53:1021.08time_gap:1 id_gap:45
sell seq: _12_38_20_14
09:51:1820.75time_gap:0
sell seq: _41_18_30
09:30:3920.27time_gap:1 id_gap:36
10:14:4121.5time_gap:1
sell seq: _16_17_41
09:30:4420.36time_gap:0
09:58:5421.24time_gap:1
11:19:0620.48time_gap:3
sell seq: _76_124
09:30:3320.19time_gap:7 id_gap:400
sell seq: _145_11
09:38:5720.08time_gap:0
10:26:2921.93time_gap:5 id_gap:121
10:31:0221.55time_gap:0
sell seq: _64_16_33
10:33:5421.2time_gap:8 id_gap:56
sell seq: _12_64
09:31:4820.03time_gap:0
sell seq: _44_44
10:20:2621.71time_gap:0
sell seq: _73_11
09:33:3920.1time_gap:0
10:27:1821.77time_gap:1 id_gap:22
10:45:1121.37time_gap:13 id_gap:28
sell seq: _14_91
09:31:4020.15time_gap:8 id_gap:251
09:45:4919.53time_gap:11 id_gap:331
09:53:2521.09time_gap:4 id_gap:180
sell seq: _91_57
10:00:0421.14time_gap:6 id_gap:81
sell seq: _21_67
09:34:4820.15time_gap:0
09:53:1721.08time_gap:0 id_gap:16
09:53:5221.0time_gap:0 id_gap:14
sell seq: _16_16_17_17_17
10:25:1521.94time_gap:0
10:25:1521.96time_gap:62 id_gap:828
10:25:1621.94time_gap:1 id_gap:88
10:25:1621.95time_gap:3 id_gap:102
10:25:1621.98time_gap:0
11:14:2120.51time_gap:1
11:14:2120.53time_gap:39 id_gap:484
11:14:2220.5time_gap:7 id_gap:42
11:14:4520.49time_gap:1 id_gap:12
11:14:4720.51time_gap:10 id_gap:123
11:15:0020.52time_gap:1 id_gap:18
11:15:0220.51time_gap:1
11:15:0520.5time_gap:1
11:15:0520.52time_gap:4 id_gap:65
11:15:0620.49time_gap:0
11:15:1120.5time_gap:1 id_gap:30
11:15:1220.49time_gap:1
11:15:1420.5time_gap:1
11:15:1720.49time_gap:1
11:15:2120.51time_gap:1
11:15:2320.51time_gap:36 id_gap:312
11:15:2420.49time_gap:1 id_gap:16
11:15:2420.5time_gap:1
11:15:2520.49time_gap:1 id_gap:16
11:15:2520.5time_gap:1 id_gap:14
11:15:3620.49time_gap:1 id_gap:11
11:15:4220.49time_gap:3 id_gap:11
11:15:4820.49time_gap:1
11:15:5220.49time_gap:4 id_gap:22
11:16:0220.49time_gap:1 id_gap:13
11:16:1120.49time_gap:1
11:16:1920.49time_gap:1
11:16:3320.49time_gap:1
11:16:3420.49time_gap:1
11:16:4020.49time_gap:1
11:16:4220.49time_gap:1
11:16:4220.5time_gap:4 id_gap:19
11:16:4620.49time_gap:0
11:16:4720.49time_gap:0
11:16:5020.49time_gap:0
11:16:5220.49time_gap:1 id_gap:12
11:16:5420.49time_gap:1
11:17:0020.49time_gap:0
11:17:0720.49time_gap:1
11:17:0820.5time_gap:13 id_gap:42
11:17:0920.49time_gap:1
11:17:1220.49time_gap:1
11:17:1920.49time_gap:3
11:17:2620.49time_gap:1
11:17:3020.49time_gap:3
11:17:3420.5time_gap:10 id_gap:43
11:17:4120.49time_gap:1
11:17:4420.49time_gap:4 id_gap:13
11:17:4920.49time_gap:0
11:17:5420.49time_gap:1 id_gap:11
11:17:5520.5time_gap:0
11:17:5620.5time_gap:11 id_gap:73
11:18:0020.49time_gap:1
11:18:0320.49time_gap:1
11:18:0820.49time_gap:3
11:18:1320.5time_gap:64 id_gap:214
11:18:1720.49time_gap:0
11:18:2020.49time_gap:0
11:18:2820.48time_gap:1
11:18:2920.48time_gap:1 id_gap:12
11:18:3120.48time_gap:0
11:18:3420.48time_gap:1
11:18:3920.48time_gap:5
11:18:4720.48time_gap:9 id_gap:24
11:19:1020.48time_gap:1
11:19:1220.48time_gap:0
11:19:1320.48time_gap:3 id_gap:11
11:20:2020.53time_gap:3 id_gap:11
sell seq: _17_17_17_16_17
11:17:5820.49time_gap:0
11:18:5820.48time_gap:6
sell seq: _17_17_17_17_17
11:15:0520.52time_gap:4 id_gap:65
11:15:0920.51time_gap:1 id_gap:12
11:15:1020.51time_gap:4 id_gap:57
11:15:1020.51time_gap:5 id_gap:57
11:15:1120.49time_gap:0
11:15:1120.49time_gap:0
11:15:1620.49time_gap:1
11:15:2420.5time_gap:0
11:16:4220.49time_gap:3 id_gap:16
11:16:5220.49time_gap:1 id_gap:12
11:18:3920.48time_gap:0
sell seq: _17_15_30_24
09:32:1520.48time_gap:1 id_gap:16
09:57:1020.88time_gap:1 id_gap:10
sell seq: _55_12_12
09:31:0720.48time_gap:0
10:02:1021.39time_gap:1 id_gap:18
sell seq: _11_64
11:04:0320.96time_gap:3 id_gap:11
sell seq: _20_23_39
09:34:3420.23time_gap:0
10:15:5821.7time_gap:0
sell seq: _24_54
09:49:2920.02time_gap:7 id_gap:69
10:03:5221.52time_gap:4 id_gap:29
10:05:3721.36time_gap:6 id_gap:56
sell seq: _17_16_16_16_16
10:46:4421.5time_gap:1
10:46:4821.51time_gap:0
10:46:4821.51time_gap:66 id_gap:220
11:13:2520.77time_gap:0
11:13:2620.75time_gap:0
11:13:2720.74time_gap:3 id_gap:16
11:14:2320.49time_gap:3 id_gap:10
11:14:4620.49time_gap:1 id_gap:27
11:14:4820.49time_gap:1 id_gap:25
11:14:4820.5time_gap:12 id_gap:105
11:15:0020.53time_gap:1
sell seq: _16_17_17_16_16
10:46:4821.5time_gap:0
10:49:5721.36time_gap:1
11:13:4120.66time_gap:32 id_gap:442
11:14:1820.56time_gap:1
11:14:1920.54time_gap:42 id_gap:523
11:15:0220.52time_gap:1 id_gap:44
11:15:0520.53time_gap:17 id_gap:205
11:15:1620.5time_gap:3 id_gap:23
sell seq: _32_17_16_16_17
09:51:4320.89time_gap:1 id_gap:99
sell seq: _17_11_16_16_17
10:25:1821.94time_gap:1
sell seq: _13_18_18_14_18
11:20:3820.49time_gap:1 id_gap:10
11:20:3820.5time_gap:1 id_gap:10
11:20:3920.5time_gap:1 id_gap:23
11:20:4020.49time_gap:0
sell seq: _18_18_14_18_18
11:20:3720.52time_gap:0
sell seq: _48_16_12
09:50:5120.49time_gap:1 id_gap:34
09:59:2121.19time_gap:57 id_gap:632
sell seq: _17_53_16
09:45:4219.5time_gap:8 id_gap:143
11:14:3220.49time_gap:8 id_gap:74
sell seq: _17_17_50
10:41:2421.29time_gap:1
sell seq: _31_62
10:04:4421.44time_gap:1
sell seq: _19_18_38
09:51:5720.74time_gap:34 id_gap:935
11:20:4320.5time_gap:5 id_gap:13
sell seq: _24_31_29
09:54:2521.0time_gap:0
sell seq: _32_32_32_32
09:50:5820.59time_gap:1 id_gap:63
09:50:5820.59time_gap:1 id_gap:63
sell seq: _18_83
09:51:5020.59time_gap:1 id_gap:67
09:53:4321.07time_gap:1 id_gap:18
09:56:4220.7time_gap:29 id_gap:311
sell seq: _26_19_31
10:44:1421.35time_gap:28 id_gap:69
sell seq: _19_136
10:17:4321.65time_gap:1 id_gap:17
sell seq: _36_44
09:45:4519.51time_gap:6 id_gap:130
09:51:3320.85time_gap:9 id_gap:649
10:22:1021.69time_gap:93 id_gap:822
sell seq: _44_41
09:53:1120.99time_gap:0
sell seq: _14_41_34_26
09:45:1319.49time_gap:25 id_gap:501
11:29:4421.11time_gap:3 id_gap:19
sell seq: _11_50_14_30
09:45:5719.5time_gap:0
09:53:3221.1time_gap:1 id_gap:130
sell seq: _100_12_21
09:45:5819.5time_gap:1 id_gap:25
09:51:4620.94time_gap:0
sell seq: _16_19_50
09:36:1019.59time_gap:0 id_gap:15
10:00:4321.24time_gap:1
sell seq: _19_12_48
09:51:0620.67time_gap:12 id_gap:694
11:08:3920.89time_gap:67 id_gap:173
sell seq: _49_16_16
09:53:1921.08time_gap:0
11:12:3020.7time_gap:63 id_gap:392
sell seq: _31_36_14
09:54:2820.99time_gap:1 id_gap:75
11:13:0020.75time_gap:3
sell seq: _35_12_29
09:51:2320.78time_gap:0
09:51:5220.94time_gap:0
sell seq: _62_21
09:51:2420.78time_gap:0 id_gap:17
10:09:5421.25time_gap:1
10:48:1021.45time_gap:20 id_gap:40
sell seq: _32_32_32
09:51:1120.79time_gap:5 id_gap:416
09:51:1120.79time_gap:5 id_gap:416
sell seq: _11_19_90
09:51:1720.79time_gap:1 id_gap:42
10:12:4721.3time_gap:0
sell seq: _61_16
11:27:5120.71time_gap:8 id_gap:14
sell seq: _12_11_50
09:51:1620.73time_gap:0 id_gap:25
09:53:0720.98time_gap:1 id_gap:76
10:02:3621.5time_gap:0 id_gap:12
sell seq: _22_12_22_17
10:17:4921.61time_gap:118 id_gap:811
11:05:1720.82time_gap:3 id_gap:16
sell seq: _101_13_12_13
09:51:2820.85time_gap:5 id_gap:222
10:12:4421.3time_gap:1 id_gap:12
sell seq: _18_101
10:24:2221.88time_gap:0 id_gap:28
sell seq: _68_18
09:51:3520.88time_gap:8 id_gap:644
10:03:0721.58time_gap:0
10:16:1021.58time_gap:0
10:20:3721.64time_gap:1 id_gap:23
10:25:2221.94time_gap:1 id_gap:26
10:28:1121.7time_gap:23 id_gap:145
sell seq: _29_21_17_17
09:59:0321.2time_gap:0 id_gap:18
sell seq: _58_66
09:54:3421.0time_gap:24 id_gap:356
sell seq: _14_89
09:53:1820.89time_gap:1 id_gap:48
10:12:2221.28time_gap:0
10:23:4421.78time_gap:5 id_gap:59
sell seq: _16_30_16_11
09:51:4220.94time_gap:1
10:24:3521.88time_gap:1 id_gap:40
sell seq: _27_16_30
10:24:2921.96time_gap:0
sell seq: _12_83
09:51:5320.9time_gap:1 id_gap:66
10:02:0921.39time_gap:1 id_gap:24
10:04:1621.56time_gap:1 id_gap:18
sell seq: _16_62
09:51:5520.9time_gap:0
10:11:2721.15time_gap:119 id_gap:826
10:25:5321.88time_gap:6 id_gap:60
sell seq: _43_18_11
09:51:3420.95time_gap:0 id_gap:38
09:56:0321.1time_gap:7 id_gap:228
sell seq: _31_58
09:54:2520.99time_gap:1 id_gap:26
09:54:2720.97time_gap:0
09:54:2821.0time_gap:0
10:26:2421.95time_gap:1 id_gap:17
sell seq: _46_49
09:53:3921.08time_gap:0
09:55:3521.12time_gap:16 id_gap:460
10:36:3520.97time_gap:19 id_gap:196
sell seq: _18_56
10:19:2721.49time_gap:36 id_gap:166
10:24:0521.85time_gap:0 id_gap:11
10:24:1621.89time_gap:0
10:43:5821.39time_gap:7 id_gap:25
10:45:2221.4time_gap:8 id_gap:24
11:05:3020.84time_gap:5 id_gap:30
sell seq: _135_135_135
09:53:5520.99time_gap:1 id_gap:21
09:53:5520.99time_gap:1 id_gap:21
sell seq: _17_48_16
09:56:4120.99time_gap:4 id_gap:39
10:05:2421.38time_gap:8 id_gap:102
sell seq: _22_52
11:16:2220.47time_gap:63 id_gap:423
sell seq: _31_47
10:32:3421.48time_gap:3 id_gap:32
sell seq: _42_47
09:53:3221.08time_gap:0
09:53:4221.04time_gap:1 id_gap:11
10:15:1321.55time_gap:10 id_gap:129
10:15:1321.56time_gap:3 id_gap:42
sell seq: _24_24_24
09:53:0121.01time_gap:0 id_gap:30
09:53:1321.07time_gap:1 id_gap:42
09:54:1621.08time_gap:0
09:54:1621.08time_gap:0
09:55:2221.2time_gap:0
09:55:2821.24time_gap:0
09:55:3421.2time_gap:0
09:58:2521.09time_gap:0
09:58:4021.11time_gap:1
09:58:5221.2time_gap:0
09:59:1321.12time_gap:0
10:00:0421.12time_gap:0
10:00:4321.23time_gap:0
10:02:0721.36time_gap:1
10:02:1321.39time_gap:0
10:02:2521.47time_gap:0
10:02:3121.48time_gap:0
10:02:3721.49time_gap:0
10:02:4921.58time_gap:0
10:03:1921.44time_gap:0
10:03:3721.41time_gap:5 id_gap:62
10:03:5221.44time_gap:0
10:03:5821.51time_gap:0
10:04:2521.56time_gap:1
10:04:3121.44time_gap:0
sell seq: _66_17
09:53:3221.08time_gap:0 id_gap:19
10:25:1921.94time_gap:1
10:25:2221.95time_gap:0 id_gap:10
sell seq: _18_12_13_22_24
09:58:4421.14time_gap:1 id_gap:12
10:18:3421.47time_gap:22 id_gap:121
sell seq: _22_22_50
09:59:0721.2time_gap:0 id_gap:11
10:01:1921.14time_gap:0
sell seq: _48_58
09:47:1919.97time_gap:9 id_gap:62
sell seq: _16_30_34
09:55:1821.2time_gap:0
10:15:2321.57time_gap:1 id_gap:16
sell seq: _24_24_124
10:03:0821.58time_gap:0 id_gap:22
sell seq: _24_24_26
09:53:1421.07time_gap:0
sell seq: _48_24
09:55:0821.14time_gap:0
sell seq: _28_33_16
09:59:1821.09time_gap:4 id_gap:89
10:34:2121.24time_gap:4 id_gap:27
sell seq: _14_57
10:18:2221.5time_gap:8 id_gap:32
10:37:3121.16time_gap:109 id_gap:547
10:55:0721.24time_gap:3
sell seq: _106_19
10:33:1521.33time_gap:110 id_gap:635
10:43:1721.41time_gap:3 id_gap:13
11:00:4621.24time_gap:36 id_gap:49
sell seq: _16_32_17_18
10:00:4821.28time_gap:3 id_gap:31
10:01:1921.16time_gap:8 id_gap:104
sell seq: _135_19
10:08:3721.15time_gap:8 id_gap:58
sell seq: _28_19_17_22
09:53:0121.35time_gap:0 id_gap:36
sell seq: _18_18_17_24
10:03:4321.45time_gap:5 id_gap:58
sell seq: _24_102
09:55:4420.98time_gap:6 id_gap:108
sell seq: _50_17_18
09:58:2121.1time_gap:1
10:27:4521.69time_gap:0
sell seq: _78_78
09:53:1921.1time_gap:5 id_gap:333
10:24:0921.85time_gap:0
10:24:1221.86time_gap:0
10:24:1721.89time_gap:1
10:24:1921.9time_gap:0
sell seq: _20_34_33
10:01:5921.35time_gap:0
10:26:3221.95time_gap:0 id_gap:13
sell seq: _34_33_50
10:27:0521.94time_gap:1 id_gap:22
sell seq: _17_77
09:53:0121.37time_gap:0 id_gap:14
10:32:4221.5time_gap:0
11:29:4221.17time_gap:1
sell seq: _108_42
10:01:2521.1time_gap:6 id_gap:30
sell seq: _29_126
09:55:3820.62time_gap:14 id_gap:318
sell seq: _73_18
10:24:4621.83time_gap:1 id_gap:15
10:25:1621.99time_gap:0
10:38:0321.26time_gap:172 id_gap:718
sell seq: _24_32_17_18
10:00:1221.12time_gap:4 id_gap:37
sell seq: _24_24_29
10:06:1321.44time_gap:7 id_gap:84
sell seq: _11_11_24_13_12
10:03:0121.66time_gap:3 id_gap:184
10:04:4121.4time_gap:9 id_gap:69
sell seq: _17_20_30_17
10:02:1121.4time_gap:1 id_gap:40
10:04:0121.53time_gap:1
sell seq: _23_23_16_31
10:03:4321.42time_gap:52 id_gap:780
10:04:0221.53time_gap:5 id_gap:69
sell seq: _24_12_13_24_12
10:05:0821.41time_gap:7 id_gap:73
sell seq: _16_37_18
10:01:0321.32time_gap:51 id_gap:814
sell seq: _33_33_34_34_33
10:26:1921.94time_gap:1
10:26:2021.94time_gap:1 id_gap:12
10:26:2221.94time_gap:1 id_gap:10
10:26:2421.94time_gap:1 id_gap:14
10:26:2721.94time_gap:1 id_gap:22
10:26:3021.94time_gap:1
10:26:3221.96time_gap:8 id_gap:154
10:26:3321.94time_gap:1 id_gap:37
10:26:3421.95time_gap:1 id_gap:22
10:26:3521.94time_gap:1 id_gap:12
10:26:3621.95time_gap:4 id_gap:75
10:26:3821.94time_gap:1 id_gap:13
10:26:4121.94time_gap:1 id_gap:24
10:26:4221.94time_gap:1 id_gap:20
10:26:4421.94time_gap:1 id_gap:14
10:26:4521.95time_gap:1
10:26:4721.94time_gap:0
10:26:4721.95time_gap:1 id_gap:26
10:26:4821.95time_gap:1 id_gap:14
10:26:4921.96time_gap:4 id_gap:75
10:26:5021.94time_gap:1 id_gap:18
10:26:5121.94time_gap:0
10:26:5121.94time_gap:1
10:26:5321.95time_gap:1 id_gap:24
10:26:5521.94time_gap:1 id_gap:11
10:26:5821.95time_gap:1
10:27:0121.94time_gap:1 id_gap:16
10:42:3921.48time_gap:1
10:42:3921.49time_gap:3 id_gap:16
10:42:4521.48time_gap:1 id_gap:15
10:42:4721.49time_gap:5 id_gap:30
10:42:5121.48time_gap:1
10:43:0021.49time_gap:1
10:43:0121.48time_gap:0
sell seq: _34_33_33_33_33
10:26:3621.94time_gap:1 id_gap:11
sell seq: _33_33_33_34
10:26:3121.94time_gap:0
10:26:4421.96time_gap:1 id_gap:35
10:26:4721.94time_gap:0
10:26:4921.95time_gap:1 id_gap:17
10:42:4221.48time_gap:0
10:42:5421.48time_gap:1
10:43:0321.48time_gap:3
sell seq: _37_37_37
10:04:1621.58time_gap:4 id_gap:66
10:05:2221.48time_gap:5 id_gap:60
10:05:2221.48time_gap:5 id_gap:60
10:16:1521.62time_gap:0
10:24:2521.88time_gap:0
sell seq: _33_34_33
10:26:3321.98time_gap:19 id_gap:424
10:26:4321.95time_gap:0
10:26:4421.95time_gap:1 id_gap:13
10:26:4521.94time_gap:0
10:26:5321.94time_gap:0
sell seq: _74_74_74
10:18:1121.55time_gap:0
sell seq: _42_42
10:15:3721.64time_gap:1
10:15:5021.66time_gap:0
10:15:5021.67time_gap:0
sell seq: _48_48
10:15:1821.57time_gap:0
10:24:1221.86time_gap:0
10:24:1321.87time_gap:0
sell seq: _37_37_37_37
10:04:1621.58time_gap:4 id_gap:66
sell seq: _13_26_48
10:50:2421.27time_gap:6 id_gap:26
sell seq: _41_41
10:15:2121.58time_gap:1
10:15:2221.59time_gap:0
10:24:3821.88time_gap:0
sell seq: _12_36_22
10:15:4021.65time_gap:1
sell seq: _39_16_16
10:21:1921.6time_gap:4 id_gap:13
10:24:3121.88time_gap:0
sell seq: _31_39
10:20:1221.65time_gap:0
sell seq: _42_22_12
10:16:5521.52time_gap:1
sell seq: _36_36_16
10:15:4121.63time_gap:3 id_gap:45
10:25:0121.9time_gap:1 id_gap:35
sell seq: _42_36_36
10:24:4621.87time_gap:5 id_gap:56
sell seq: _36_36
10:15:5821.7time_gap:0
10:16:0121.71time_gap:1
10:20:4321.64time_gap:0
10:23:5121.87time_gap:0
10:24:4321.87time_gap:1
10:24:4421.83time_gap:0 id_gap:17
10:24:4521.83time_gap:0
10:29:2721.68time_gap:0
10:29:2921.7time_gap:0
10:29:2921.7time_gap:0
sell seq: _44_44_44
10:20:2621.71time_gap:1
sell seq: _34_18_29
10:01:0121.29time_gap:1 id_gap:19
sell seq: _153_153_153
10:25:3721.78time_gap:3 id_gap:21
10:25:3721.78time_gap:3 id_gap:21
sell seq: _36_36_36_36_36
10:24:4421.83time_gap:1 id_gap:17
sell seq: _73_73_73_73_73
10:25:2921.84time_gap:1 id_gap:14
10:25:2921.84time_gap:1 id_gap:14
10:25:3121.84time_gap:1
sell seq: _52_52_52_52
10:25:4621.86time_gap:1
10:25:4621.86time_gap:1
sell seq: _29_29_29
10:24:1921.88time_gap:0
10:24:1921.88time_gap:0
sell seq: _33_33_33
10:24:1921.88time_gap:0
10:24:1921.88time_gap:0
10:26:2121.94time_gap:1
10:26:2421.94time_gap:0
10:26:2621.94time_gap:1 id_gap:12
10:26:4221.94time_gap:0
10:26:4621.95time_gap:1
sell seq: _19_31_31
09:54:2920.94time_gap:0
sell seq: _23_23_23
10:24:2721.88time_gap:0
10:24:2721.88time_gap:0
sell seq: _34_34_34
10:24:2721.88time_gap:0
10:24:2721.88time_gap:0
sell seq: _33_33_33_33
10:26:5521.94time_gap:1 id_gap:11
sell seq: _66_68
10:25:2321.95time_gap:54 id_gap:669
sell seq: _33_11_33_33
10:26:5921.95time_gap:1 id_gap:22

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _13_27
09:30:0073.5time_gap:0
09:41:3475.59time_gap:0
10:06:3378.0time_gap:1 id_gap:26
10:23:1076.94time_gap:132 id_gap:273
seq: _14_16
09:34:4076.8time_gap:3 id_gap:88
09:40:1376.67time_gap:1 id_gap:22
09:42:0975.81time_gap:7 id_gap:30
09:46:4375.0time_gap:0
09:47:3475.5time_gap:6 id_gap:28
seq: _16_16
10:02:3276.36time_gap:0
10:02:3276.36time_gap:1
10:20:0976.9time_gap:213 id_gap:440
10:27:1176.6time_gap:0
seq: _16_12
09:33:0676.03time_gap:0
09:33:0775.81time_gap:0
09:34:3876.76time_gap:5 id_gap:97
09:35:4076.8time_gap:0
09:46:4375.0time_gap:5 id_gap:55
09:59:4776.12time_gap:113 id_gap:241
10:16:5978.0time_gap:5 id_gap:27
10:21:1677.39time_gap:35 id_gap:63
10:24:0076.8time_gap:52 id_gap:116
10:32:5475.8time_gap:7 id_gap:19
seq: _24_13_11
09:43:1676.0time_gap:81 id_gap:479
10:45:0477.18time_gap:3 id_gap:11
seq: _14_14_19
09:58:3576.0time_gap:24 id_gap:37
10:24:2676.62time_gap:147 id_gap:322
seq: _66_13
09:32:0476.0time_gap:0 id_gap:24
09:33:2875.48time_gap:23 id_gap:235
09:34:1276.0time_gap:1 id_gap:27
seq: _13_49
09:35:4176.8time_gap:1 id_gap:11
09:48:3375.49time_gap:1
10:01:0776.0time_gap:21 id_gap:56
seq: _11_16
09:32:3577.0time_gap:3 id_gap:73
09:47:5175.66time_gap:6 id_gap:30
11:14:0075.54time_gap:14 id_gap:23
seq: _14_11
09:32:0776.14time_gap:4 id_gap:41
09:37:0576.11time_gap:1
09:45:1276.0time_gap:4 id_gap:17
09:49:3075.14time_gap:39 id_gap:77
09:58:1776.0time_gap:15 id_gap:25
10:02:0476.2time_gap:3 id_gap:26
10:54:2977.29time_gap:29 id_gap:64
11:27:2975.54time_gap:8
seq: _11_13
09:30:4375.23time_gap:5 id_gap:111
09:35:0576.43time_gap:1 id_gap:10
09:51:2075.2time_gap:3 id_gap:10
09:53:1575.3time_gap:75 id_gap:160
10:07:4577.7time_gap:7 id_gap:36
10:08:5578.27time_gap:3 id_gap:16
10:20:4377.0time_gap:124 id_gap:229
10:51:3477.0time_gap:7 id_gap:10
11:10:4975.57time_gap:41 id_gap:86
11:16:0575.2time_gap:21 id_gap:59
seq: _13_13
09:33:0476.03time_gap:1 id_gap:13
09:36:5376.2time_gap:0
09:36:5376.2time_gap:0
10:06:4678.01time_gap:7 id_gap:139
10:27:2576.8time_gap:144 id_gap:295
seq: _13_12
09:30:1475.18time_gap:16 id_gap:354
09:34:4376.75time_gap:0
09:35:5676.87time_gap:0
09:36:1276.75time_gap:0
09:37:3476.45time_gap:0
09:40:5675.86time_gap:56 id_gap:285
10:01:2976.0time_gap:6 id_gap:22
10:20:1576.98time_gap:14 id_gap:31
10:28:0877.01time_gap:24 id_gap:39
seq: _12_11
09:35:4676.9time_gap:16 id_gap:234
09:43:3776.3time_gap:3 id_gap:12
10:06:3378.02time_gap:6 id_gap:144
10:07:1378.4time_gap:0
10:09:5077.81time_gap:127 id_gap:422
10:27:0276.62time_gap:7 id_gap:37
10:43:1277.0time_gap:308 id_gap:478
10:46:2677.31time_gap:8 id_gap:27
10:53:4277.1time_gap:282 id_gap:319
seq: _12_23
09:30:1775.55time_gap:8 id_gap:160
09:30:5775.47time_gap:5 id_gap:60
09:37:2976.46time_gap:5 id_gap:69
09:46:3275.3time_gap:52 id_gap:373
10:28:1677.0time_gap:6 id_gap:13
10:44:1477.18time_gap:6
11:02:5976.76time_gap:77 id_gap:81
11:14:5075.5time_gap:183 id_gap:368
seq: _14_22
09:30:2075.75time_gap:0
09:31:4875.8time_gap:12 id_gap:201
09:35:1576.5time_gap:4 id_gap:61
10:25:5276.88time_gap:119 id_gap:341
seq: _22_11
09:34:2976.65time_gap:1 id_gap:14
09:36:4475.85time_gap:4 id_gap:73
09:47:0474.86time_gap:0
10:06:5178.1time_gap:1 id_gap:12
seq: _12_14
09:30:5775.46time_gap:10 id_gap:154
09:33:3575.39time_gap:3 id_gap:28
09:35:4576.84time_gap:0
09:56:3276.18time_gap:0
10:09:0078.25time_gap:7 id_gap:122
seq: _12_19
09:32:3276.7time_gap:1 id_gap:20
10:06:4178.0time_gap:0
10:07:3377.9time_gap:52 id_gap:290
10:12:2578.0time_gap:6 id_gap:47
11:12:4875.59time_gap:104 id_gap:164
seq: _17_11
09:36:1176.43time_gap:12 id_gap:80
10:06:5978.25time_gap:0 id_gap:13
11:25:4175.52time_gap:35 id_gap:25
seq: _11_18
09:35:5276.98time_gap:3 id_gap:28
09:38:0476.5time_gap:0
09:48:0375.56time_gap:5
10:51:0977.1time_gap:142 id_gap:136
seq: _14_46
09:37:1376.2time_gap:0 id_gap:14
seq: _31_13
10:06:4678.5time_gap:22 id_gap:347
seq: _13_12_33
09:38:3475.8time_gap:4 id_gap:25
seq: _11_11
09:31:5875.78time_gap:1
09:35:5676.85time_gap:5 id_gap:86
09:39:5576.42time_gap:3 id_gap:32
seq: _26_12
09:31:1375.53time_gap:0
09:34:4476.8time_gap:1 id_gap:21
09:36:0376.5time_gap:12 id_gap:140
09:40:5076.01time_gap:7 id_gap:47
10:59:0577.31time_gap:28 id_gap:47
seq: _16_22
09:38:5575.4time_gap:3 id_gap:19
10:03:2676.58time_gap:4 id_gap:41
10:15:0777.03time_gap:9 id_gap:34
10:32:2875.8time_gap:14 id_gap:56
seq: _21_21_11
09:38:4975.4time_gap:0 id_gap:15
10:40:0877.11time_gap:229 id_gap:347
seq: _14_14
09:30:3175.4time_gap:0
10:31:5076.02time_gap:92 id_gap:318
11:17:2375.49time_gap:6
seq: _11_23
09:34:4776.8time_gap:0 id_gap:10
seq: _29_13
10:03:4476.63time_gap:4 id_gap:24
seq: _23_19
09:36:5976.23time_gap:0
seq: _11_28
09:35:4276.83time_gap:1 id_gap:14
09:52:3475.12time_gap:95 id_gap:206
09:57:4176.1time_gap:64 id_gap:202
11:28:0575.53time_gap:10 id_gap:10
seq: _14_28
10:06:4277.99time_gap:12 id_gap:316
seq: _13_17
09:31:2475.84time_gap:3 id_gap:32
10:01:4676.15time_gap:8 id_gap:30
10:34:0476.41time_gap:214 id_gap:259
seq: _29_12
09:44:5876.01time_gap:1
seq: _22_13_28
09:33:0975.79time_gap:42 id_gap:377
10:44:4178.0time_gap:221 id_gap:324
seq: _19_13
09:48:0275.67time_gap:1 id_gap:13
09:55:3076.01time_gap:39 id_gap:267
10:06:4578.0time_gap:0 id_gap:17
10:11:2977.5time_gap:0
10:12:5478.01time_gap:15 id_gap:128
10:39:2477.48time_gap:4 id_gap:37
seq: _13_18
09:34:4476.8time_gap:0
09:40:1976.75time_gap:1
10:57:5676.8time_gap:388 id_gap:426
seq: _12_12
09:40:1276.77time_gap:14 id_gap:134
10:05:0776.48time_gap:1
10:37:0776.2time_gap:4
seq: _17_18
09:32:1376.4time_gap:0
10:19:4177.01time_gap:0
10:45:1277.18time_gap:5
seq: _26_26_26_26
10:02:5776.5time_gap:0
seq: _22_12
09:37:3876.45time_gap:3 id_gap:25
09:39:2175.35time_gap:1
10:03:0676.5time_gap:1 id_gap:12
10:05:1876.6time_gap:0
seq: _16_21
10:28:0776.96time_gap:60 id_gap:101
seq: _16_18
10:06:4179.05time_gap:0
seq: _41_13
10:48:3676.86time_gap:16
seq: _38_13
09:35:3076.74time_gap:4 id_gap:31
seq: _22_22
09:31:1875.3time_gap:7 id_gap:89
seq: _11_24
09:34:4976.66time_gap:0
09:36:1176.9time_gap:6 id_gap:45
10:11:3077.5time_gap:3 id_gap:11
10:17:0778.0time_gap:8 id_gap:53
seq: _13_21
09:47:0474.81time_gap:4 id_gap:48
10:00:1376.1time_gap:38 id_gap:63
10:01:5076.16time_gap:6 id_gap:37
seq: _18_28
10:00:3376.04time_gap:10 id_gap:17
seq: _16_28
09:32:1776.6time_gap:29 id_gap:494
seq: _14_13
10:31:5876.01time_gap:0
seq: _23_23_23
seq: _14_24
10:09:1278.2time_gap:4 id_gap:39
seq: _22_13
09:45:4775.9time_gap:0
seq: _51_18
10:07:1578.4time_gap:1 id_gap:18
seq: _39_13
09:43:3076.2time_gap:80 id_gap:462
seq: _12_27
10:33:2476.0time_gap:0
seq: _17_26
09:34:4976.65time_gap:0
seq: _17_16
10:07:0678.38time_gap:4 id_gap:88
------卖出------

sell seq: _11_18
09:30:1074.88time_gap:10 id_gap:136
09:30:3075.13time_gap:7 id_gap:159
09:43:4576.3time_gap:38 id_gap:310
10:06:4277.99time_gap:1 id_gap:45
10:26:2876.8time_gap:57 id_gap:205
sell seq: _11_13
09:30:1675.53time_gap:0
09:38:3875.66time_gap:0
10:09:2777.96time_gap:3 id_gap:33
10:12:2177.95time_gap:5 id_gap:29
10:20:2976.98time_gap:119 id_gap:215
10:20:5977.28time_gap:1
sell seq: _13_14
09:36:2476.23time_gap:0
09:52:1575.2time_gap:133 id_gap:270
11:10:4975.48time_gap:256 id_gap:423
sell seq: _12_19
09:35:4076.75time_gap:6 id_gap:144
09:36:1476.23time_gap:6 id_gap:42
09:36:2676.23time_gap:0
09:55:4175.84time_gap:8 id_gap:52
10:05:0476.48time_gap:3
11:27:2375.55time_gap:0
sell seq: _13_13
09:31:1675.75time_gap:3 id_gap:50
10:12:5477.9time_gap:5 id_gap:75
10:37:5076.48time_gap:14 id_gap:26
sell seq: _12_26
09:41:0375.75time_gap:47 id_gap:226
09:47:5675.6time_gap:3 id_gap:16
09:48:1475.31time_gap:49 id_gap:155
sell seq: _16_19_11
10:33:5076.2time_gap:10 id_gap:27
sell seq: _14_11
09:33:1275.79time_gap:0
09:33:3175.48time_gap:16 id_gap:160
09:40:5875.77time_gap:47 id_gap:239
09:55:3375.84time_gap:1 id_gap:14
10:05:5677.0time_gap:0 id_gap:31
10:13:3177.66time_gap:3 id_gap:12
10:34:1776.03time_gap:121 id_gap:151
sell seq: _23_14
09:31:3375.4time_gap:1
09:32:3276.7time_gap:0
09:32:3376.8time_gap:1 id_gap:21
09:39:1875.3time_gap:5 id_gap:41
10:06:4277.98time_gap:1 id_gap:69
10:12:2177.9time_gap:4 id_gap:20
11:10:4175.36time_gap:9 id_gap:32
sell seq: _12_12
09:38:4375.4time_gap:5 id_gap:38
09:50:1274.86time_gap:62 id_gap:356
10:05:5676.98time_gap:0 id_gap:15
sell seq: _12_31
10:17:4077.79time_gap:1
sell seq: _12_11_12
10:05:4876.88time_gap:9 id_gap:340
11:16:0175.2time_gap:3 id_gap:10
sell seq: _18_17
09:32:2576.68time_gap:0
09:33:4675.2time_gap:0
09:44:5375.9time_gap:39 id_gap:144
10:32:4875.8time_gap:17 id_gap:51
sell seq: _17_13
09:31:2575.39time_gap:12 id_gap:129
10:25:0576.88time_gap:22 id_gap:63
10:47:0277.31time_gap:8
sell seq: _12_16
09:41:4575.77time_gap:39 id_gap:159
10:13:2277.8time_gap:3 id_gap:32
10:18:1677.53time_gap:11 id_gap:27
10:23:3976.89time_gap:3
10:31:4676.05time_gap:13 id_gap:87
sell seq: _21_26
10:17:0578.0time_gap:0
sell seq: _24_12
09:33:0675.78time_gap:7 id_gap:92
10:12:5978.2time_gap:0 id_gap:11
10:26:0776.81time_gap:9 id_gap:21
10:56:2877.0time_gap:265 id_gap:324
sell seq: _24_11
09:32:0476.0time_gap:0 id_gap:16
10:12:5278.19time_gap:3 id_gap:15
10:28:1677.0time_gap:12 id_gap:22
sell seq: _12_14
09:32:4876.5time_gap:0
09:44:4776.0time_gap:10 id_gap:64
09:52:5474.93time_gap:12 id_gap:19
10:06:2377.77time_gap:0
10:47:2277.2time_gap:29 id_gap:48
sell seq: _26_36
09:33:0875.82time_gap:4 id_gap:32
09:48:2375.06time_gap:50 id_gap:143
09:57:2676.0time_gap:0
sell seq: _13_42
09:49:3175.11time_gap:1
10:31:5376.0time_gap:1
10:45:4277.18time_gap:49 id_gap:64
sell seq: _16_21
09:33:1875.0time_gap:5 id_gap:45
09:36:2576.12time_gap:3 id_gap:42
10:06:3978.0time_gap:0
sell seq: _23_12
11:08:0476.1time_gap:73 id_gap:94
sell seq: _49_13
09:58:0176.15time_gap:13 id_gap:50
sell seq: _12_13
09:33:4075.21time_gap:0
09:34:0775.93time_gap:0
09:37:1676.2time_gap:1 id_gap:12
09:37:5376.7time_gap:3 id_gap:39
09:44:5276.01time_gap:6 id_gap:54
09:56:1376.14time_gap:76 id_gap:274
sell seq: _44_27_21
10:24:0276.8time_gap:142 id_gap:316
10:33:2576.18time_gap:73 id_gap:107
sell seq: _11_11
09:42:1275.81time_gap:4 id_gap:18
09:46:5674.8time_gap:10 id_gap:69
09:54:0175.1time_gap:6
10:29:3576.8time_gap:7
sell seq: _14_24
10:03:2276.57time_gap:40 id_gap:236
10:27:1776.6time_gap:167 id_gap:348
10:40:3777.01time_gap:180 id_gap:248
sell seq: _23_23_23
09:32:4076.45time_gap:1
sell seq: _13_24
09:35:3076.75time_gap:8 id_gap:96
10:17:1078.0time_gap:4 id_gap:24
10:27:4176.88time_gap:4
sell seq: _14_22
09:34:4476.76time_gap:0
10:44:4177.17time_gap:19 id_gap:49
10:46:0477.33time_gap:3
11:14:1475.54time_gap:7
sell seq: _11_27
10:06:4677.95time_gap:0
sell seq: _13_32
09:47:0474.81time_gap:0
09:57:2376.15time_gap:21 id_gap:79
10:16:5878.0time_gap:6 id_gap:34
10:46:2277.29time_gap:23 id_gap:48
sell seq: _14_19
10:28:0576.96time_gap:62 id_gap:102
sell seq: _16_11
11:02:5976.75time_gap:68 id_gap:72
sell seq: _31_17
09:49:0775.1time_gap:4 id_gap:12
sell seq: _13_38
09:33:3375.47time_gap:1
sell seq: _23_17
10:39:5677.07time_gap:1
sell seq: _14_26
10:42:2776.67time_gap:20 id_gap:20
sell seq: _64_12
09:37:5276.69time_gap:0

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _379_379_379
09:30:274.89time_gap:0
seq: _379_189_379
09:30:254.88time_gap:0
09:30:254.88time_gap:0
seq: _73_255_127_30
10:07:244.87time_gap:0
10:07:274.86time_gap:0
seq: _123_123_123
09:30:004.87time_gap:0
seq: _499_499
09:31:474.85time_gap:0
09:38:074.65time_gap:0
09:38:104.66time_gap:0
09:39:444.71time_gap:0
10:01:074.72time_gap:0
10:06:094.82time_gap:0
10:06:094.82time_gap:0
10:06:094.81time_gap:0
10:07:314.86time_gap:0
10:07:314.85time_gap:0
10:07:314.85time_gap:0
10:07:314.85time_gap:0
seq: _21_499
09:31:134.82time_gap:0
09:31:484.85time_gap:0
10:06:094.81time_gap:0
seq: _104_104_104_104
09:31:024.84time_gap:0
seq: _499_499_499_499_499
seq: _117_117_117
09:30:154.81time_gap:0
seq: _499_499_499
seq: _105_105_105_105_105
09:32:384.73time_gap:0
seq: _100_105_109_100
09:32:384.73time_gap:0
09:32:384.73time_gap:0
seq: _135_135_135_135
09:32:404.73time_gap:0
seq: _139_139_139_139
09:32:404.73time_gap:0
seq: _122_122_122
09:32:404.73time_gap:0
seq: _127_127_127
09:32:404.73time_gap:0
------卖出------

sell seq: _499_499
09:30:194.83time_gap:0
09:30:194.83time_gap:0
09:41:074.73time_gap:0
09:41:074.73time_gap:0
09:41:074.73time_gap:0
09:41:074.73time_gap:0
09:41:244.73time_gap:0
09:41:254.72time_gap:0
09:46:184.69time_gap:0
sell seq: _288_216_40
09:35:434.8time_gap:0
09:37:304.65time_gap:0
sell seq: _104_104_104
09:30:014.82time_gap:0
09:30:014.82time_gap:0
sell seq: _194_194_194
09:31:344.87time_gap:0
09:31:344.87time_gap:0
sell seq: _148_148_148_148
09:30:534.91time_gap:0
09:30:534.91time_gap:0
sell seq: _499_499_499
09:41:244.73time_gap:1
sell seq: _129_129_129_129
09:49:484.7time_gap:0
09:49:484.7time_gap:0
sell seq: _153_153_153
09:55:464.67time_gap:0
09:55:464.67time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _61_14_16
09:34:2520.73time_gap:0 id_gap:10
11:12:5923.91time_gap:115 id_gap:970
seq: _16_81_14
09:34:2820.73time_gap:6 id_gap:140
10:20:3523.47time_gap:1 id_gap:52
seq: _34_29_12_11
09:33:5120.81time_gap:8 id_gap:177
10:16:5522.0time_gap:1 id_gap:32
seq: _68_16
09:51:2220.41time_gap:21 id_gap:187
09:52:5820.16time_gap:6 id_gap:191
10:57:2422.85time_gap:4 id_gap:14
11:13:0323.6time_gap:0
seq: _11_76
09:30:0020.82time_gap:0
09:39:5920.41time_gap:4 id_gap:44
09:40:0820.39time_gap:1 id_gap:18
10:18:2823.09time_gap:3 id_gap:167
10:22:3823.05time_gap:4 id_gap:55
11:15:1123.9time_gap:1 id_gap:21
seq: _18_46_12
09:37:0220.87time_gap:0
09:58:4220.63time_gap:17 id_gap:43
seq: _17_16_22_21
09:30:0120.93time_gap:5 id_gap:212
10:20:2223.46time_gap:1 id_gap:10
seq: _18_23_40
09:32:4020.93time_gap:1 id_gap:40
10:31:0422.8time_gap:0
seq: _58_42
09:33:1520.95time_gap:1 id_gap:15
10:04:0020.51time_gap:1 id_gap:11
10:33:3623.3time_gap:0
seq: _33_46
09:32:2820.99time_gap:0
09:35:1020.62time_gap:0
10:17:2221.69time_gap:0 id_gap:16
seq: _46_28
10:33:5722.9time_gap:0
seq: _28_16_36
09:35:4820.8time_gap:1 id_gap:19
11:08:1323.08time_gap:4 id_gap:31
seq: _14_47_13
09:30:0221.1time_gap:15 id_gap:282
10:11:2320.6time_gap:53 id_gap:489
10:11:4920.63time_gap:19 id_gap:229
seq: _17_64
09:32:2820.94time_gap:45 id_gap:940
10:04:0220.4time_gap:0
10:10:0720.67time_gap:3 id_gap:65
10:33:3623.3time_gap:0
10:35:2122.9time_gap:0
10:53:5422.8time_gap:22 id_gap:54
seq: _12_54_17
09:31:4921.3time_gap:4 id_gap:67
10:24:3022.6time_gap:4 id_gap:70
seq: _23_66
09:33:0721.05time_gap:26 id_gap:348
10:20:2923.58time_gap:0 id_gap:15
10:20:4523.46time_gap:0 id_gap:22
seq: _71_17_23
09:34:0020.97time_gap:4 id_gap:41
09:53:0220.22time_gap:3 id_gap:165
seq: _13_51_15_75
09:30:3721.23time_gap:0
10:22:5023.1time_gap:0
seq: _67_13
11:12:4423.91time_gap:1 id_gap:13
seq: _13_83
09:31:0421.23time_gap:0
09:39:5820.39time_gap:0
10:06:2420.13time_gap:0
seq: _83_18
10:20:5723.32time_gap:4 id_gap:176
seq: _109_12
09:31:2721.23time_gap:5 id_gap:56
10:31:0022.88time_gap:0
11:12:3023.84time_gap:0
seq: _24_16_42
09:30:3321.18time_gap:0
10:19:0623.56time_gap:1 id_gap:67
seq: _14_61_24
09:30:1921.11time_gap:5 id_gap:130
11:15:1123.91time_gap:0
seq: _14_69
09:31:0321.26time_gap:1 id_gap:31
11:10:4423.0time_gap:0
11:16:0023.6time_gap:7 id_gap:59
seq: _50_13_16
09:31:0021.35time_gap:1 id_gap:17
10:09:1620.3time_gap:1
seq: _29_32_19
09:31:2921.25time_gap:6 id_gap:104
10:17:4822.9time_gap:1 id_gap:29
10:18:4023.53time_gap:0
seq: _13_26_37
09:30:2521.03time_gap:1 id_gap:19
11:18:4923.6time_gap:3 id_gap:14
seq: _50_14_11
09:30:3021.03time_gap:0 id_gap:12
10:06:2820.1time_gap:0
seq: _18_20_20_17
09:31:5721.33time_gap:1 id_gap:23
10:44:3123.0time_gap:0
seq: _24_33_22
09:31:4321.33time_gap:9 id_gap:127
11:22:1123.3time_gap:18 id_gap:88
seq: _51_27
10:16:4221.37time_gap:0
10:17:5122.98time_gap:0
10:19:4123.1time_gap:0
seq: _22_16_19_13
10:17:1221.79time_gap:1 id_gap:36
10:20:4023.55time_gap:1 id_gap:68
seq: _28_24_21
10:10:0820.63time_gap:80 id_gap:675
10:17:1621.79time_gap:0
seq: _93_93_93_93
10:16:4521.5time_gap:1 id_gap:72
seq: _52_42
10:57:4022.85time_gap:10 id_gap:18
seq: _18_11_100
09:33:5820.78time_gap:0
10:25:0422.3time_gap:0
seq: _11_100_13
10:45:0123.0time_gap:1
seq: _12_11_100
09:57:0720.75time_gap:0
10:24:3622.64time_gap:1 id_gap:32
10:27:2422.5time_gap:0 id_gap:23
10:27:3422.5time_gap:1 id_gap:16
seq: _61_19
09:34:3820.74time_gap:30 id_gap:932
09:43:3920.52time_gap:5 id_gap:17
09:47:0620.37time_gap:4 id_gap:41
seq: _33_12_46
09:37:3720.71time_gap:0
10:19:0523.48time_gap:0 id_gap:26
seq: _18_28_53
09:36:2420.7time_gap:3 id_gap:34
10:38:1422.83time_gap:1 id_gap:10
seq: _61_14_12
09:36:5920.7time_gap:12 id_gap:296
10:19:0023.96time_gap:1 id_gap:71
seq: _14_50_22
09:38:5620.5time_gap:0
09:42:1120.69time_gap:1 id_gap:10
seq: _11_13_50
09:37:0520.68time_gap:1 id_gap:32
09:51:3920.36time_gap:1 id_gap:10
seq: _16_20_30_11
10:10:0820.65time_gap:1 id_gap:30
10:18:5723.96time_gap:1 id_gap:36
10:41:1323.32time_gap:1 id_gap:40
seq: _61_12_11
10:12:3420.6time_gap:10 id_gap:50
10:18:0523.74time_gap:1 id_gap:90
seq: _96_16
10:23:2222.92time_gap:10 id_gap:146
seq: _57_16
09:40:4520.67time_gap:16 id_gap:102
10:18:5423.86time_gap:1 id_gap:106
11:12:5023.93time_gap:0 id_gap:10
seq: _16_83
09:56:0020.58time_gap:0
10:21:1123.09time_gap:4 id_gap:107
10:39:4423.05time_gap:0
seq: _93_16
09:47:4820.55time_gap:4 id_gap:18
09:53:2820.24time_gap:1
10:55:3722.8time_gap:67 id_gap:197
seq: _15_14_26_20
09:43:5420.57time_gap:1 id_gap:12
10:18:4423.52time_gap:1 id_gap:17
seq: _37_38_19
09:35:0420.57time_gap:0
10:37:0123.21time_gap:1 id_gap:10
seq: _38_19_19
10:23:0423.01time_gap:10 id_gap:379
seq: _43_44
10:10:2020.53time_gap:53 id_gap:427
10:20:3723.57time_gap:0 id_gap:39
10:27:2222.6time_gap:12 id_gap:572
seq: _13_29_41
09:48:0420.52time_gap:55 id_gap:303
10:19:3923.14time_gap:5 id_gap:191
seq: _16_25_33
09:55:2120.52time_gap:1
10:18:5824.0time_gap:1 id_gap:47
seq: _36_52
09:34:5320.52time_gap:0
10:14:1320.47time_gap:73 id_gap:301
10:26:1522.1time_gap:1 id_gap:21
seq: _11_69
09:46:0720.52time_gap:14 id_gap:227
09:50:4420.42time_gap:11 id_gap:61
10:18:2723.08time_gap:1
10:19:0124.02time_gap:3 id_gap:335
10:22:5123.1time_gap:12 id_gap:548
10:35:2222.9time_gap:0
11:12:3723.9time_gap:0
11:15:1423.91time_gap:0
seq: _69_24
10:27:3922.59time_gap:1 id_gap:50
seq: _14_50_12
09:38:4220.61time_gap:1 id_gap:12
09:47:0420.37time_gap:1 id_gap:24
10:20:3723.46time_gap:0
seq: _14_73
09:47:4120.54time_gap:16 id_gap:107
10:18:3223.33time_gap:1 id_gap:99
10:35:3122.9time_gap:1 id_gap:12
seq: _19_18_23_22
09:49:4520.48time_gap:6 id_gap:48
10:23:4822.55time_gap:32 id_gap:722
seq: _12_84
09:39:4220.45time_gap:20 id_gap:344
10:18:0124.1time_gap:1 id_gap:233
10:37:4422.99time_gap:7 id_gap:67
seq: _13_20_79
09:50:2320.42time_gap:0
11:29:0123.92time_gap:1
seq: _68_12_12
09:50:5520.42time_gap:3 id_gap:13
10:19:2023.22time_gap:5 id_gap:158
seq: _50_56_59
10:00:2720.41time_gap:1
10:19:5123.0time_gap:0
seq: _17_94
10:04:0220.41time_gap:7 id_gap:154
10:42:1923.0time_gap:0
10:55:2522.69time_gap:16 id_gap:51
seq: _52_19_14
10:03:3220.46time_gap:1
10:52:5523.0time_gap:12 id_gap:50
seq: _64_14
09:49:0720.46time_gap:7 id_gap:43
10:08:0420.3time_gap:71 id_gap:560
10:19:3723.11time_gap:1 id_gap:63
11:14:4323.71time_gap:4 id_gap:26
11:14:4723.73time_gap:5 id_gap:39
seq: _26_24_50
09:35:0120.4time_gap:1 id_gap:59
10:37:1323.17time_gap:0
seq: _13_12_50
09:39:3720.4time_gap:0 id_gap:13
09:39:5020.4time_gap:0
seq: _34_34_23
09:46:2220.4time_gap:1 id_gap:10
10:19:3123.15time_gap:1 id_gap:19
seq: _68_13
10:08:0020.3time_gap:1 id_gap:70
10:10:4520.56time_gap:36 id_gap:278
10:21:0523.13time_gap:3 id_gap:223
seq: _78_13
09:52:0020.28time_gap:1 id_gap:14
10:00:3120.39time_gap:11 id_gap:59
10:26:0922.26time_gap:1 id_gap:27
seq: _19_28_29
09:39:5420.38time_gap:0
10:18:0823.74time_gap:0
seq: _17_67
10:19:1023.55time_gap:0 id_gap:27
seq: _22_36_226
10:00:3320.37time_gap:3 id_gap:12
10:25:3822.2time_gap:0 id_gap:12
seq: _21_56
09:47:0220.36time_gap:1
10:05:2320.25time_gap:3 id_gap:35
10:18:4323.54time_gap:0 id_gap:30
10:26:3722.2time_gap:1
seq: _14_102
09:43:2120.63time_gap:10 id_gap:69
09:53:5920.3time_gap:0
10:32:2622.6time_gap:4 id_gap:25
seq: _11_47_14_23
09:58:1120.64time_gap:14 id_gap:43
10:20:4123.48time_gap:0 id_gap:12
seq: _14_23_41
10:28:5822.57time_gap:83 id_gap:752
seq: _21_58
09:54:0420.34time_gap:0
10:18:4923.71time_gap:0 id_gap:27
10:23:0223.13time_gap:0
seq: _11_82
09:51:5320.3time_gap:0
10:46:3123.08time_gap:1 id_gap:17
11:01:0122.98time_gap:8 id_gap:20
seq: _63_11
10:07:3120.29time_gap:18 id_gap:90
10:21:2022.93time_gap:0
10:33:2222.73time_gap:7 id_gap:84
seq: _12_20_25_18
09:53:4320.28time_gap:1 id_gap:21
10:25:5022.32time_gap:1 id_gap:11
10:27:2422.48time_gap:1 id_gap:63
seq: _13_13_50
09:52:1320.26time_gap:1 id_gap:16
10:25:3722.21time_gap:1 id_gap:24
seq: _20_34_23
10:05:3820.25time_gap:1 id_gap:12
10:17:4523.0time_gap:1 id_gap:55
seq: _25_19_46
09:52:4520.22time_gap:1 id_gap:13
10:18:0623.97time_gap:1 id_gap:93
seq: _98_17
10:05:4520.22time_gap:0
10:24:4922.66time_gap:1 id_gap:44
10:27:4222.59time_gap:1
seq: _46_14_18
09:53:0420.2time_gap:0
10:41:5223.09time_gap:5 id_gap:44
seq: _13_62
10:06:1320.2time_gap:0
10:50:4522.66time_gap:69 id_gap:366
11:19:0323.79time_gap:5 id_gap:14
seq: _17_71
09:52:5220.19time_gap:9 id_gap:166
10:07:0020.03time_gap:0
10:23:1323.07time_gap:1 id_gap:66
seq: _21_30_15_13
09:52:5320.18time_gap:1 id_gap:12
10:23:4122.66time_gap:1 id_gap:17
seq: _50_17_13
10:06:2820.11time_gap:0
10:41:1623.25time_gap:0
seq: _27_17_27_14
10:07:0220.06time_gap:58 id_gap:484
10:19:1623.3time_gap:0 id_gap:15
seq: _50_38_26
10:06:3720.01time_gap:0
10:42:1823.0time_gap:0
seq: _19_98_30
10:06:5120.0time_gap:1 id_gap:35
10:29:1022.4time_gap:0
seq: _51_23
10:17:0421.8time_gap:1 id_gap:68
10:20:3323.52time_gap:3 id_gap:183
10:43:3823.0time_gap:1
seq: _46_29
10:24:3922.65time_gap:3 id_gap:29
seq: _20_77_13
10:17:0521.86time_gap:1 id_gap:59
10:42:5222.89time_gap:0
seq: _33_36
10:17:4222.6time_gap:1 id_gap:71
seq: _31_39
10:17:2421.84time_gap:1 id_gap:90
10:17:3122.06time_gap:0
11:24:1923.31time_gap:58 id_gap:216
seq: _12_14_14_43
10:18:3423.54time_gap:7 id_gap:473
10:26:5222.14time_gap:1 id_gap:11
seq: _24_44_11
10:17:3222.34time_gap:1 id_gap:11
11:13:5223.33time_gap:3 id_gap:18
seq: _14_11_13_30
10:24:0522.49time_gap:1 id_gap:29
10:31:0422.93time_gap:1 id_gap:35
seq: _24_31_20
10:17:5523.85time_gap:1 id_gap:77
10:27:1522.3time_gap:1 id_gap:27
seq: _11_156
10:26:4522.2time_gap:0
seq: _56_16
10:22:5823.15time_gap:0
10:24:2222.5time_gap:0 id_gap:10
10:36:5623.21time_gap:3 id_gap:52
seq: _20_16_36_13
10:17:4522.65time_gap:1 id_gap:67
10:19:0024.0time_gap:0 id_gap:22
seq: _12_44_36
10:23:1523.0time_gap:11 id_gap:232
seq: _11_13_47
10:19:5922.97time_gap:1
10:28:5322.6time_gap:72 id_gap:660
seq: _62_12
10:17:3922.6time_gap:3 id_gap:255
10:19:2323.15time_gap:7 id_gap:218
10:19:4923.01time_gap:6 id_gap:266
10:46:0623.06time_gap:7 id_gap:49
seq: _12_118
10:21:1823.0time_gap:1 id_gap:32
10:21:5622.6time_gap:9 id_gap:262
10:33:0422.61time_gap:0
seq: _11_73
10:18:0623.94time_gap:1 id_gap:89
10:21:0323.13time_gap:0 id_gap:15
10:27:4022.6time_gap:7 id_gap:77
seq: _32_51_13
10:23:0922.88time_gap:6 id_gap:185
10:30:3422.7time_gap:1 id_gap:61
seq: _31_36
10:17:5122.98time_gap:0
10:19:0623.67time_gap:0
10:20:5823.31time_gap:3 id_gap:119
10:28:2122.54time_gap:0
seq: _12_38_50
10:22:2722.88time_gap:1 id_gap:10
10:42:1123.01time_gap:0
seq: _32_41
10:55:2522.7time_gap:5 id_gap:15
seq: _11_96
10:20:2623.46time_gap:0
10:41:5223.14time_gap:4 id_gap:43
11:13:5423.35time_gap:22 id_gap:155
11:23:1722.88time_gap:3 id_gap:29
seq: _17_52
10:17:4122.56time_gap:0
10:30:5722.91time_gap:3 id_gap:58
11:17:5523.4time_gap:6 id_gap:21
seq: _51_21
10:19:1323.55time_gap:1 id_gap:21
10:28:4922.56time_gap:0 id_gap:11
11:14:5723.8time_gap:23 id_gap:492
seq: _19_44_21
10:23:1522.91time_gap:1 id_gap:25
10:27:3422.48time_gap:0
seq: _19_29_20
10:22:5523.2time_gap:1 id_gap:13
seq: _23_19_30
10:17:5122.9time_gap:0
10:18:1323.53time_gap:0 id_gap:28
seq: _13_59
10:22:3022.9time_gap:0
10:31:2122.53time_gap:45 id_gap:462
10:42:4522.97time_gap:1
seq: _59_24
11:15:3623.88time_gap:11 id_gap:135
seq: _17_83
10:19:4023.36time_gap:27 id_gap:910
seq: _26_74
10:35:2222.9time_gap:0
11:14:1823.35time_gap:3 id_gap:24
11:17:4323.35time_gap:0
seq: _41_29
10:39:4723.0time_gap:0
seq: _48_14_11
10:19:0323.64time_gap:0
10:31:5222.58time_gap:0
seq: _22_42_34
10:17:4822.62time_gap:0
10:27:2122.55time_gap:29 id_gap:803
seq: _11_66
10:18:1923.74time_gap:16 id_gap:862
10:32:1822.55time_gap:0
10:43:5523.0time_gap:3 id_gap:16
seq: _34_30_17
10:19:0423.5time_gap:0
10:23:4822.51time_gap:0
seq: _34_14_22
10:22:3522.99time_gap:1 id_gap:25
11:22:5923.0time_gap:0
seq: _96_13
10:17:4823.0time_gap:0 id_gap:130
10:19:0423.96time_gap:0
10:36:4223.49time_gap:1 id_gap:18
11:11:4423.3time_gap:0
seq: _58_47
10:38:5423.3time_gap:1
seq: _52_117
10:41:2323.25time_gap:0
seq: _13_13_51
10:46:4922.97time_gap:0
seq: _18_20_13_20
10:19:4823.1time_gap:1 id_gap:38
10:22:5023.09time_gap:0
10:24:2922.62time_gap:1 id_gap:18
seq: _13_20_17_100
10:30:2722.61time_gap:1
seq: _22_66_26
10:20:3423.25time_gap:6 id_gap:356
seq: _16_50_12_20
10:29:4022.23time_gap:1 id_gap:28
10:52:1922.8time_gap:0
seq: _50_21_16
10:23:0323.26time_gap:1 id_gap:124
10:24:3722.64time_gap:1 id_gap:33
seq: _22_56
10:24:5922.64time_gap:1 id_gap:37
10:25:3422.13time_gap:37 id_gap:892
11:07:0723.01time_gap:5 id_gap:39
seq: _17_18_33
10:20:3823.46time_gap:1 id_gap:86
10:22:0822.79time_gap:4 id_gap:106
seq: _27_44
10:18:4123.94time_gap:1 id_gap:58
seq: _42_12_12
11:16:2423.59time_gap:13 id_gap:79
seq: _68_12
10:23:0323.28time_gap:1 id_gap:90
seq: _37_14_22
10:20:0723.01time_gap:0 id_gap:11
10:24:1222.43time_gap:1 id_gap:28
seq: _56_17
10:19:0023.98time_gap:0
seq: _22_32_20
10:18:4923.8time_gap:1 id_gap:27
10:23:1522.82time_gap:1 id_gap:19
seq: _22_62
10:30:5922.99time_gap:0
11:25:3923.3time_gap:100 id_gap:272
11:29:0823.9time_gap:1 id_gap:13
seq: _86_12
10:32:1022.53time_gap:1
10:39:1823.43time_gap:48 id_gap:455
10:47:5522.99time_gap:8 id_gap:36
seq: _20_39_23
11:15:0623.9time_gap:0
11:21:2923.42time_gap:1
seq: _16_54
10:17:5223.42time_gap:1 id_gap:18
10:18:0524.05time_gap:0 id_gap:28
10:20:1523.11time_gap:0
seq: _25_19_11_43
10:20:3423.46time_gap:0 id_gap:19
10:36:2823.48time_gap:1 id_gap:12
seq: _93_17
10:41:1323.35time_gap:1
seq: _24_114
11:11:5623.94time_gap:38 id_gap:836
seq: _30_26_17
11:22:4623.1time_gap:1 id_gap:11
seq: _67_12
10:58:5522.98time_gap:12 id_gap:28
seq: _11_56_18
10:18:3823.86time_gap:15 id_gap:986
10:39:0723.34time_gap:94 id_gap:806
seq: _24_42_14
11:07:5323.03time_gap:55 id_gap:285
seq: _91_128_111_227_67
11:15:1224.0time_gap:1 id_gap:21
11:15:1624.0time_gap:0
seq: _14_29_50
10:17:5924.0time_gap:1 id_gap:41
10:21:0423.1time_gap:1 id_gap:46
seq: _12_52_25
10:18:5523.8time_gap:0
10:22:5823.15time_gap:0
seq: _100_27_92
10:17:4923.19time_gap:1 id_gap:92
seq: _11_100_21
10:20:2923.52time_gap:0
10:31:0222.93time_gap:0
seq: _39_14_12
10:18:5923.96time_gap:0 id_gap:19
11:19:0723.7time_gap:3 id_gap:15
seq: _12_56
10:19:0523.97time_gap:3 id_gap:127
seq: _12_45_14
10:18:0124.05time_gap:1 id_gap:13
10:21:0023.11time_gap:0 id_gap:10
seq: _12_87
10:53:3122.8time_gap:9 id_gap:27
seq: _58_37
09:35:5520.8time_gap:1
seq: _33_67
10:35:2122.9time_gap:0
seq: _42_16_64
10:19:2723.3time_gap:7 id_gap:244
seq: _57_21
10:18:1523.53time_gap:0 id_gap:18
seq: _28_52
10:18:0423.98time_gap:0 id_gap:14
seq: _58_14
10:18:5023.71time_gap:1 id_gap:31
seq: _67_11
10:19:0323.64time_gap:0
seq: _34_32
10:18:3523.5time_gap:1 id_gap:103
seq: _63_24
10:17:4922.85time_gap:0
seq: _30_17_20_11
10:21:2122.94time_gap:1 id_gap:45
10:29:4222.23time_gap:1
------卖出------

sell seq: _14_20_46
09:34:1120.8time_gap:0
10:20:2823.46time_gap:1 id_gap:13
sell seq: _46_17_27
10:10:0220.32time_gap:0
sell seq: _11_94
11:12:2823.75time_gap:18 id_gap:533
sell seq: _11_74
09:42:2420.68time_gap:1
10:19:1623.28time_gap:1
10:21:3522.7time_gap:11 id_gap:227
sell seq: _26_24_50
09:34:2820.73time_gap:1 id_gap:103
10:20:0622.81time_gap:1 id_gap:93
sell seq: _13_13_50
09:34:4920.5time_gap:0
10:17:1521.7time_gap:0 id_gap:39
11:13:1123.59time_gap:0
sell seq: _12_91_12
10:00:1320.39time_gap:1
10:03:5320.5time_gap:3 id_gap:16
sell seq: _38_53
09:34:5820.5time_gap:0
10:18:0624.03time_gap:0
11:17:2723.32time_gap:16 id_gap:72
sell seq: _122_14
09:38:0320.52time_gap:55 id_gap:659
09:59:1920.5time_gap:0
10:36:4923.29time_gap:0
sell seq: _84_14
09:42:1120.69time_gap:1 id_gap:15
10:27:5222.5time_gap:8 id_gap:128
10:35:0422.68time_gap:6 id_gap:27
sell seq: _54_54_54
09:38:4020.62time_gap:5 id_gap:91
09:38:4020.62time_gap:5 id_gap:91
sell seq: _183_23_12
09:41:0120.62time_gap:73 id_gap:508
10:17:0821.86time_gap:1 id_gap:27
sell seq: _58_43
10:23:0223.1time_gap:0 id_gap:10
sell seq: _32_44
09:52:2420.24time_gap:1
10:02:0220.6time_gap:0
10:20:2923.46time_gap:1 id_gap:49
sell seq: _47_46
09:47:0320.36time_gap:1
10:12:3420.6time_gap:0
10:35:5223.0time_gap:0
sell seq: _23_57
11:16:1923.6time_gap:0
sell seq: _13_96
10:16:3820.96time_gap:0
10:39:0523.49time_gap:12 id_gap:376
10:40:4723.31time_gap:18 id_gap:302
10:42:0723.03time_gap:128 id_gap:843
sell seq: _19_50_23
10:16:4021.0time_gap:0
11:13:1423.51time_gap:1
sell seq: _59_59
10:19:0323.63time_gap:1 id_gap:131
sell seq: _34_57
09:30:2521.11time_gap:1 id_gap:20
10:02:3520.48time_gap:68 id_gap:368
10:23:0323.15time_gap:0 id_gap:16
sell seq: _57_38
10:16:2920.75time_gap:1
sell seq: _23_11_39
09:31:4021.3time_gap:0
09:35:1920.89time_gap:0
sell seq: _33_17_30
09:35:4520.89time_gap:0
10:06:1820.21time_gap:1
sell seq: _14_50_14
09:35:5220.89time_gap:1
09:52:2120.24time_gap:1
sell seq: _14_148
10:18:0224.24time_gap:1 id_gap:220
sell seq: _34_47
09:37:5320.55time_gap:4 id_gap:45
09:40:4020.61time_gap:10 id_gap:79
09:44:1420.59time_gap:1
sell seq: _98_11
09:43:4820.52time_gap:1 id_gap:10
09:52:5520.19time_gap:0
10:17:0521.69time_gap:12 id_gap:618
sell seq: _17_83
09:30:1921.16time_gap:13 id_gap:327
09:39:2920.46time_gap:4 id_gap:30
10:25:5722.3time_gap:3 id_gap:44
sell seq: _22_56
09:30:3021.03time_gap:0 id_gap:10
09:45:0620.46time_gap:9 id_gap:108
09:57:0720.75time_gap:0
sell seq: _31_51
09:30:3221.13time_gap:0
10:31:3822.45time_gap:1
11:27:1323.28time_gap:29 id_gap:86
sell seq: _42_12_34
09:30:3621.35time_gap:0 id_gap:17
10:00:2320.39time_gap:8 id_gap:60
sell seq: _17_59
09:30:5221.3time_gap:13 id_gap:278
10:18:0523.73time_gap:1 id_gap:17
10:21:1023.0time_gap:1 id_gap:18
sell seq: _12_66
09:31:1321.25time_gap:1 id_gap:13
09:40:1020.42time_gap:0
10:19:0423.61time_gap:0
10:21:0223.11time_gap:0
10:36:4823.23time_gap:3 id_gap:85
sell seq: _11_131
09:31:3421.25time_gap:1 id_gap:22
10:17:4923.0time_gap:0
10:17:5823.99time_gap:0 id_gap:26
10:32:2322.54time_gap:11 id_gap:114
sell seq: _53_19
09:31:2221.19time_gap:0
10:23:5522.58time_gap:27 id_gap:636
10:35:0022.68time_gap:3
11:15:1423.91time_gap:1
sell seq: _14_63
09:31:2421.07time_gap:0
09:47:0120.36time_gap:0 id_gap:28
10:17:4322.58time_gap:0 id_gap:15
10:18:0423.65time_gap:0
sell seq: _12_59_11
09:35:2120.74time_gap:49 id_gap:585
09:55:4820.58time_gap:20 id_gap:101
10:19:0523.48time_gap:0
sell seq: _13_32_48
09:32:4020.84time_gap:3 id_gap:88
10:18:2922.91time_gap:1 id_gap:79
sell seq: _48_57
09:40:0520.39time_gap:0
sell seq: _53_53_53
09:39:0520.48time_gap:0
sell seq: _16_24_48
09:39:0920.48time_gap:4 id_gap:61
09:44:0220.53time_gap:108 id_gap:822
sell seq: _48_19_11
09:46:4920.38time_gap:6 id_gap:51
sell seq: _34_66
09:46:1920.4time_gap:0
sell seq: _11_113
09:48:4020.48time_gap:0
10:17:5823.97time_gap:5 id_gap:495
10:21:5722.51time_gap:10 id_gap:300
sell seq: _113_13
09:54:1620.4time_gap:3 id_gap:19
sell seq: _15_26_11_50
10:04:0220.38time_gap:0 id_gap:13
10:59:3123.0time_gap:0
sell seq: _17_13_57
09:46:3920.38time_gap:0
11:06:3822.98time_gap:0
sell seq: _63_11_32
09:34:5020.51time_gap:8 id_gap:298
09:54:2220.38time_gap:3 id_gap:17
sell seq: _43_57
10:27:4622.45time_gap:12 id_gap:208
sell seq: _24_76
09:35:0220.53time_gap:0
10:17:4122.5time_gap:0
10:19:1323.39time_gap:0
sell seq: _18_12_50
09:35:0120.41time_gap:1
10:19:4523.1time_gap:0
sell seq: _13_78
09:58:4420.58time_gap:17 id_gap:54
10:10:1820.41time_gap:13 id_gap:114
10:40:4623.3time_gap:1
sell seq: _30_24_179
09:39:3320.46time_gap:0
09:57:2820.67time_gap:1
sell seq: _92_23
10:31:0122.93time_gap:0
sell seq: _89_12
10:12:0120.54time_gap:0
10:40:5723.3time_gap:1 id_gap:13
10:46:0623.06time_gap:1
11:11:5123.5time_gap:0
11:12:5323.91time_gap:0 id_gap:17
sell seq: _28_19_17_27
10:06:4020.0time_gap:0
10:07:3620.2time_gap:74 id_gap:678
sell seq: _20_34_24
10:03:2020.45time_gap:0
10:18:5923.95time_gap:0 id_gap:51
sell seq: _17_58
09:50:0420.45time_gap:5
10:18:0523.79time_gap:0
10:20:3223.18time_gap:11 id_gap:780
sell seq: _24_19_33
09:51:2420.37time_gap:0
10:06:1720.15time_gap:0
sell seq: _23_54
09:52:5520.15time_gap:5 id_gap:57
10:36:5523.17time_gap:5 id_gap:89
10:38:5923.4time_gap:6 id_gap:173
sell seq: _54_34
10:38:0222.86time_gap:0
sell seq: _26_50_12_13
10:03:1220.42time_gap:1
10:17:5323.45time_gap:1 id_gap:32
10:18:5023.7time_gap:1 id_gap:47
sell seq: _71_14
11:16:0223.6time_gap:10 id_gap:75
sell seq: _11_77
09:45:1220.43time_gap:58 id_gap:449
10:17:1921.59time_gap:0
10:52:2122.89time_gap:4
sell seq: _14_102_16_18
10:05:5520.26time_gap:6 id_gap:45
10:33:2522.8time_gap:34 id_gap:650
sell seq: _13_50_19
10:10:1020.66time_gap:1 id_gap:21
10:19:3323.11time_gap:0
sell seq: _61_12
09:42:4620.66time_gap:1
10:26:0422.19time_gap:0
11:12:1223.74time_gap:0
sell seq: _54_21
10:06:1620.13time_gap:0
10:10:0720.66time_gap:1
10:31:4522.51time_gap:7 id_gap:72
sell seq: _12_53_20
09:45:0420.44time_gap:1 id_gap:15
10:19:1223.55time_gap:0
sell seq: _21_21_14_21_21
10:06:3220.05time_gap:0
10:06:3220.06time_gap:0
10:06:3220.07time_gap:0
sell seq: _17_32_19_24
10:06:4619.98time_gap:0
sell seq: _16_21_21_18_17
10:05:4620.21time_gap:0
10:42:1823.0time_gap:0
sell seq: _22_16_19_20
10:05:4320.21time_gap:0
10:06:4319.98time_gap:0
sell seq: _12_11_70
09:52:4620.21time_gap:0
09:53:3020.24time_gap:1 id_gap:14
sell seq: _20_14_50_28
09:52:3420.22time_gap:0 id_gap:12
10:33:4623.0time_gap:0
sell seq: _33_33_33
10:04:5920.19time_gap:11 id_gap:108
10:04:5920.19time_gap:11 id_gap:108
sell seq: _21_21_21_21_21
10:06:3220.06time_gap:0
sell seq: _21_21_21_21
10:06:3220.06time_gap:0
10:06:3220.06time_gap:0
sell seq: _50_14_27
10:06:5420.01time_gap:1
10:48:3123.0time_gap:1
sell seq: _11_51_26_12
10:06:3320.08time_gap:27 id_gap:798
10:18:3223.28time_gap:0 id_gap:10
sell seq: _129_24
11:14:1223.3time_gap:1
sell seq: _44_26
10:18:0823.66time_gap:0
sell seq: _51_12_17
10:17:3322.0time_gap:0 id_gap:12
10:24:5422.59time_gap:0 id_gap:11
sell seq: _12_57
10:23:0023.12time_gap:1 id_gap:48
10:39:3723.27time_gap:0
10:42:1623.02time_gap:104 id_gap:709
11:05:5222.92time_gap:0
11:22:5723.0time_gap:47 id_gap:308
sell seq: _12_62
10:26:0922.16time_gap:20 id_gap:451
10:33:1222.63time_gap:1
10:35:5022.95time_gap:1 id_gap:18
10:39:2523.2time_gap:66 id_gap:516
sell seq: _15_14_13_14_13
10:18:4523.76time_gap:0
10:26:0422.2time_gap:1 id_gap:49
sell seq: _39_31
10:25:3722.21time_gap:1 id_gap:22
10:36:4523.39time_gap:5 id_gap:124
10:40:5923.32time_gap:6 id_gap:113
sell seq: _11_66
10:19:0423.56time_gap:0 id_gap:12
10:19:0423.59time_gap:0
10:29:5822.23time_gap:0
sell seq: _66_13
10:19:0423.54time_gap:1 id_gap:139
sell seq: _19_19_24_21
10:25:0322.39time_gap:1
10:25:0422.35time_gap:0
sell seq: _41_48_14
10:27:2622.48time_gap:3 id_gap:169
10:41:3323.2time_gap:0
sell seq: _22_47
10:23:0722.91time_gap:5 id_gap:138
10:29:0122.49time_gap:1
11:25:1223.38time_gap:174 id_gap:473
sell seq: _14_57
11:07:1723.0time_gap:0
sell seq: _37_12_18
10:18:1823.39time_gap:17 id_gap:903
10:28:0722.51time_gap:6 id_gap:116
10:34:1522.75time_gap:5 id_gap:36
sell seq: _12_18_47
10:20:4123.45time_gap:4 id_gap:196
10:32:0522.58time_gap:3 id_gap:40
sell seq: _24_20_37
10:32:1522.58time_gap:0
10:41:0323.35time_gap:1 id_gap:53
sell seq: _87_13
10:24:3322.62time_gap:5 id_gap:230
10:24:3822.65time_gap:0
10:36:3923.22time_gap:4 id_gap:73
sell seq: _49_18
10:20:2123.34time_gap:0
10:24:3822.61time_gap:7 id_gap:103
10:24:4522.65time_gap:0 id_gap:14
10:36:3823.47time_gap:0
sell seq: _29_43_19
10:51:2922.61time_gap:0
11:04:1922.7time_gap:11 id_gap:32
sell seq: _17_57
10:18:0723.66time_gap:1 id_gap:24
10:20:2623.22time_gap:9 id_gap:700
10:23:1722.8time_gap:0 id_gap:10
sell seq: _50_17_12
10:36:1523.3time_gap:0
10:37:5822.86time_gap:1
sell seq: _20_12_20_17
10:33:3622.9time_gap:0 id_gap:14
11:28:0623.4time_gap:0
sell seq: _13_11_50
10:33:5022.9time_gap:1 id_gap:15
11:06:2422.99time_gap:0
sell seq: _18_20_22_18
10:24:3722.59time_gap:0
10:24:3722.61time_gap:1 id_gap:52
sell seq: _22_25_22_25
10:23:0422.99time_gap:0
10:23:0423.0time_gap:0
sell seq: _20_13_50_11
10:48:1223.0time_gap:0
sell seq: _50_11_12
10:19:2423.2time_gap:1 id_gap:27
10:21:0423.08time_gap:1 id_gap:22
sell seq: _11_50_11_20
11:06:0722.98time_gap:1
sell seq: _20_12_51
10:33:4823.0time_gap:0
11:08:3923.1time_gap:1
sell seq: _61_11
10:36:1523.29time_gap:31 id_gap:873
sell seq: _11_68
10:18:5823.95time_gap:0
10:22:4823.07time_gap:0 id_gap:10
10:33:4623.0time_gap:0
10:35:2422.81time_gap:1
10:38:1522.83time_gap:4 id_gap:29
sell seq: _114_11
11:12:5323.95time_gap:0
sell seq: _42_26
10:17:5123.1time_gap:0
10:18:3423.04time_gap:0 id_gap:20
10:18:5523.74time_gap:0 id_gap:88
sell seq: _178_26
10:17:5523.39time_gap:0
10:17:5723.5time_gap:1 id_gap:108
10:42:3222.93time_gap:5 id_gap:36
sell seq: _41_37
10:32:5822.6time_gap:0
sell seq: _14_30_12_19
10:17:5623.5time_gap:0 id_gap:32
11:18:5323.6time_gap:1
sell seq: _20_33_20_11
10:36:3223.5time_gap:0 id_gap:14
10:39:1723.5time_gap:0 id_gap:11
sell seq: _42_30_12
10:30:2122.6time_gap:1
sell seq: _58_66
10:19:0323.64time_gap:0
sell seq: _33_36_11
11:15:2223.88time_gap:0 id_gap:14
sell seq: _50_21_13
10:18:5223.71time_gap:0 id_gap:44
11:29:1023.9time_gap:1
sell seq: _131_47
10:20:0922.81time_gap:1 id_gap:36
sell seq: _20_16_18_14
10:18:0623.94time_gap:0
10:19:3623.11time_gap:0
sell seq: _16_54
11:13:1223.59time_gap:0
sell seq: _26_54
10:40:3023.19time_gap:4 id_gap:33
sell seq: _63_56
10:18:0523.74time_gap:0
sell seq: _15_13_13_50
10:17:1821.67time_gap:1 id_gap:21
sell seq: _22_81
10:20:5923.18time_gap:0
sell seq: _12_39_14
10:18:1023.52time_gap:0
10:21:0023.09time_gap:4 id_gap:123
sell seq: _72_26_57
10:19:4823.01time_gap:15 id_gap:511
10:36:3023.21time_gap:12 id_gap:410
sell seq: _19_50_14
10:18:2823.0time_gap:0
sell seq: _66_16
10:19:0423.52time_gap:3 id_gap:226
sell seq: _68_13
10:28:2222.54time_gap:6 id_gap:55
sell seq: _94_14
10:57:0022.8time_gap:11 id_gap:22
sell seq: _46_21
11:24:2823.4time_gap:0
sell seq: _49_32
10:49:2722.91time_gap:177 id_gap:914
sell seq: _68_48
10:17:4022.49time_gap:1 id_gap:10

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499_499_499
09:34:113.51time_gap:1
seq: _131_131_131_131_131
09:39:223.51time_gap:0
seq: _499_499_499
09:34:083.5time_gap:0
09:35:483.5time_gap:1
09:39:023.51time_gap:0
09:54:173.58time_gap:0
09:54:403.59time_gap:0
09:54:403.59time_gap:0
seq: _499_499
09:34:113.51time_gap:0
09:34:113.51time_gap:0
09:35:493.51time_gap:0
09:37:073.51time_gap:0
09:37:073.51time_gap:1
09:38:363.49time_gap:0
09:43:383.55time_gap:0
09:54:173.58time_gap:1
09:54:293.59time_gap:0
09:54:293.59time_gap:0
09:58:073.59time_gap:0
seq: _144_144_144
09:38:413.5time_gap:0
seq: _499_74
09:50:413.55time_gap:0
------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _13_29_33
09:33:2227.93time_gap:0 id_gap:25
09:52:1327.5time_gap:0
seq: _13_14_31
09:43:0727.93time_gap:7 id_gap:84
09:48:2127.68time_gap:10 id_gap:186
10:48:2727.6time_gap:5 id_gap:20
seq: _30_12_12
09:36:3027.9time_gap:0 id_gap:32
09:37:5927.85time_gap:0
seq: _47_13
09:36:5027.9time_gap:14 id_gap:391
09:42:0627.96time_gap:0
09:50:0427.61time_gap:1 id_gap:13
11:24:2827.14time_gap:1
seq: _36_22
09:31:1628.15time_gap:0
09:37:0427.9time_gap:0 id_gap:10
09:55:1127.6time_gap:1 id_gap:29
11:29:0627.22time_gap:0
11:29:2927.3time_gap:1 id_gap:19
seq: _21_11_58
09:33:4728.01time_gap:8 id_gap:45
11:10:0527.32time_gap:5 id_gap:17
seq: _17_24_16
09:33:5628.01time_gap:0 id_gap:10
09:35:5428.02time_gap:0 id_gap:31
seq: _19_41
09:36:0528.01time_gap:12 id_gap:170
09:56:0827.51time_gap:1 id_gap:18
11:13:4727.27time_gap:0
11:20:1127.11time_gap:1 id_gap:27
seq: _26_26_26_26
09:30:0028.03time_gap:0
seq: _11_57_14
09:34:3628.03time_gap:8 id_gap:106
11:28:5627.2time_gap:6 id_gap:28
seq: _41_16
09:58:0627.6time_gap:1 id_gap:25
10:05:1728.03time_gap:4 id_gap:42
11:18:5927.14time_gap:5 id_gap:38
seq: _11_33_26
09:36:1527.96time_gap:3 id_gap:35
09:41:1027.75time_gap:5 id_gap:42
seq: _26_21_17
09:38:1827.78time_gap:0
seq: _17_44
09:36:1827.96time_gap:3 id_gap:22
09:45:0927.71time_gap:0
10:30:2127.54time_gap:0
10:38:0827.49time_gap:10 id_gap:49
seq: _36_24
09:39:1127.82time_gap:6 id_gap:66
09:42:0327.96time_gap:3 id_gap:362
10:04:0427.98time_gap:0
10:45:5227.6time_gap:18 id_gap:58
seq: _19_37
09:43:1327.96time_gap:7 id_gap:91
09:45:0627.6time_gap:0
09:59:0827.65time_gap:0
10:02:5427.92time_gap:3 id_gap:49
11:18:2427.18time_gap:32 id_gap:239
seq: _74_19
09:32:0628.0time_gap:0
10:04:1127.97time_gap:0
10:04:2627.96time_gap:0
seq: _17_41_20
09:32:4727.92time_gap:1 id_gap:31
09:35:0028.08time_gap:1 id_gap:20
09:49:3127.56time_gap:1 id_gap:14
seq: _41_20_12
09:57:2727.54time_gap:1
seq: _29_28_11
09:31:4728.1time_gap:1 id_gap:28
09:36:3627.92time_gap:12 id_gap:296
09:54:1927.48time_gap:4 id_gap:57
seq: _54_21
10:42:3427.55time_gap:13 id_gap:27
seq: _27_53
11:22:0527.03time_gap:1 id_gap:19
seq: _53_18
09:41:5527.92time_gap:6 id_gap:40
10:08:4428.15time_gap:1
11:15:2127.2time_gap:0
seq: _16_16_12_14
09:32:5327.91time_gap:11 id_gap:189
10:26:0327.68time_gap:78 id_gap:439
seq: _18_18_22
09:30:0027.91time_gap:0 id_gap:14
10:46:1227.59time_gap:42 id_gap:98
seq: _14_47_19
09:36:3527.91time_gap:3 id_gap:58
11:18:5227.15time_gap:4 id_gap:14
seq: _27_18_12_18
09:34:3428.07time_gap:3 id_gap:54
11:08:2227.35time_gap:0 id_gap:46
seq: _20_16_16_14
10:04:5528.07time_gap:0
11:18:2727.15time_gap:0
seq: _12_18_29
09:31:1628.13time_gap:4 id_gap:73
seq: _11_90_12
09:54:4727.51time_gap:0
10:03:3028.07time_gap:1 id_gap:29
seq: _12_16_30
10:03:3528.07time_gap:0
11:09:0527.3time_gap:1 id_gap:15
seq: _33_24
09:47:2727.62time_gap:21 id_gap:337
10:05:1528.07time_gap:3 id_gap:27
11:15:1927.19time_gap:0
seq: _18_30_16
09:31:4228.1time_gap:1 id_gap:16
09:51:3327.53time_gap:1
seq: _114_11_20
09:32:0228.1time_gap:0 id_gap:20
10:15:2827.86time_gap:0
seq: _58_18
09:51:0827.6time_gap:1 id_gap:47
09:57:3327.55time_gap:0
11:15:3127.17time_gap:9 id_gap:43
seq: _16_51
11:29:2627.31time_gap:4 id_gap:68
seq: _17_22_24
09:51:5727.51time_gap:0
10:03:2928.05time_gap:1 id_gap:13
seq: _62_16
10:06:4228.05time_gap:1 id_gap:26
10:18:5427.76time_gap:7 id_gap:40
11:02:5127.5time_gap:5 id_gap:13
seq: _14_19_11_24
10:06:4028.04time_gap:4 id_gap:49
10:13:0928.0time_gap:4 id_gap:18
seq: _26_12_20
10:06:4628.04time_gap:1
11:21:3327.08time_gap:1
seq: _20_29_22
09:31:0328.17time_gap:1 id_gap:26
11:10:3327.3time_gap:1 id_gap:18
seq: _29_22_12
10:47:2827.58time_gap:16 id_gap:49
seq: _18_72
09:56:3127.56time_gap:4 id_gap:28
seq: _40_12_18
09:39:0827.8time_gap:0
10:11:0928.08time_gap:0
seq: _11_101
09:34:5728.08time_gap:0
09:41:3327.75time_gap:5 id_gap:86
09:44:5127.65time_gap:4 id_gap:52
seq: _19_38
09:40:3927.81time_gap:0
09:40:4027.82time_gap:27 id_gap:436
09:56:4527.55time_gap:39 id_gap:368
10:05:1128.08time_gap:3 id_gap:41
seq: _38_16
09:36:1427.95time_gap:4 id_gap:48
seq: _11_36_36
09:32:0428.02time_gap:5 id_gap:305
10:23:4127.72time_gap:0 id_gap:19
seq: _36_21
09:31:0728.15time_gap:0 id_gap:16
09:35:5228.02time_gap:0
09:38:5227.75time_gap:0
11:23:1427.04time_gap:0
seq: _32_23
09:52:1527.52time_gap:0
10:04:0328.0time_gap:1
10:06:0828.02time_gap:3 id_gap:45
seq: _36_17_15
10:11:0328.09time_gap:0
10:59:2127.51time_gap:1
seq: _16_21_26
09:30:5528.15time_gap:9 id_gap:249
09:36:4727.87time_gap:1
11:13:4827.31time_gap:0
11:18:1727.19time_gap:0 id_gap:16
seq: _18_20_19
09:38:4227.76time_gap:1 id_gap:150
10:33:2427.51time_gap:1
11:16:1427.21time_gap:0
seq: _32_32
10:08:4028.15time_gap:1 id_gap:10
10:32:1327.52time_gap:0
10:41:0527.48time_gap:12 id_gap:35
11:18:5627.15time_gap:0
seq: _21_12_22_24
09:40:3827.81time_gap:0 id_gap:25
10:09:5628.13time_gap:3 id_gap:22
seq: _18_26_12
11:22:0727.08time_gap:0 id_gap:19
11:24:4627.12time_gap:50 id_gap:241
seq: _28_15_22
10:07:3928.13time_gap:1 id_gap:21
10:36:1027.5time_gap:1 id_gap:46
seq: _17_16_26
10:08:0328.13time_gap:8 id_gap:101
11:23:0927.03time_gap:0 id_gap:15
seq: _17_20_11_19
09:32:2528.0time_gap:1 id_gap:28
11:21:1427.1time_gap:0
seq: _18_62
09:34:0728.0time_gap:1 id_gap:12
10:04:1027.98time_gap:1 id_gap:25
10:44:3927.57time_gap:0
seq: _14_33_20
09:52:1127.47time_gap:1 id_gap:96
10:03:5627.99time_gap:0
seq: _42_17
09:47:5127.56time_gap:0 id_gap:15
seq: _25_22_23
10:13:1527.98time_gap:1
10:51:2927.58time_gap:1
seq: _17_62
09:33:2327.98time_gap:10 id_gap:121
09:50:2127.58time_gap:11 id_gap:92
10:44:5327.6time_gap:6 id_gap:17
seq: _23_12_12_17
09:53:0727.49time_gap:1 id_gap:30
10:12:0727.95time_gap:7 id_gap:38
seq: _17_52
09:51:5727.51time_gap:0
seq: _26_23_18
09:38:2427.76time_gap:1
10:12:1527.94time_gap:8 id_gap:110
seq: _16_21_21
09:41:3027.75time_gap:0 id_gap:17
10:04:1727.97time_gap:7 id_gap:271
11:26:0627.12time_gap:0
seq: _24_38
09:42:4927.97time_gap:0
11:15:1927.19time_gap:0
11:27:3427.13time_gap:0
seq: _63_74
09:41:4627.75time_gap:1 id_gap:10
seq: _34_12_11_13
09:37:0427.86time_gap:0
10:28:0827.7time_gap:9 id_gap:95
seq: _43_17
10:02:4227.85time_gap:3 id_gap:77
11:12:2027.26time_gap:12 id_gap:74
11:21:0127.04time_gap:1 id_gap:30
seq: _12_19_38
11:16:1927.21time_gap:4 id_gap:33
seq: _21_14_21
09:46:0427.6time_gap:0
seq: _18_20_12_13
09:39:0127.8time_gap:1 id_gap:10
09:45:5727.62time_gap:1 id_gap:12
seq: _18_25_12
09:38:2927.77time_gap:0 id_gap:46
10:29:3827.6time_gap:1 id_gap:18
seq: _18_19_12_11
09:38:4427.75time_gap:1 id_gap:37
seq: _62_11
09:52:1327.5time_gap:0
seq: _17_15_13_14
09:38:4227.75time_gap:1 id_gap:104
09:59:0827.65time_gap:0 id_gap:10
seq: _29_18_18
09:38:1527.78time_gap:0
10:23:1027.71time_gap:11 id_gap:44
seq: _50_14_13
09:49:5827.6time_gap:0
10:19:4927.72time_gap:1 id_gap:23
11:05:1327.4time_gap:0
seq: _36_19
11:06:3927.39time_gap:8 id_gap:108
seq: _23_38_115
09:45:2227.69time_gap:1
10:26:1227.65time_gap:6 id_gap:24
seq: _20_12_20_11
09:46:0227.62time_gap:1 id_gap:17
11:05:1327.4time_gap:0 id_gap:24
seq: _19_20_12_30
09:46:4127.62time_gap:1 id_gap:23
11:09:0127.3time_gap:1 id_gap:30
seq: _13_31_11
09:46:4327.62time_gap:11 id_gap:139
09:54:1627.47time_gap:0
seq: _12_11_38
09:51:0827.62time_gap:0
11:14:3727.21time_gap:3 id_gap:36
seq: _11_67
09:58:2127.62time_gap:0 id_gap:25
10:34:1527.5time_gap:3 id_gap:20
10:45:0027.6time_gap:1 id_gap:10
seq: _14_11_13_12_13
09:46:3127.61time_gap:0
11:15:1827.15time_gap:1 id_gap:177
seq: _12_11_11_12_12
09:46:3127.61time_gap:0
09:56:0327.51time_gap:0
seq: _14_14_16_28
09:48:0427.61time_gap:10 id_gap:253
11:18:1727.19time_gap:0
seq: _16_28_11
10:32:1427.52time_gap:9 id_gap:73
seq: _20_27_11
09:52:3227.45time_gap:0
09:58:1527.61time_gap:1 id_gap:24
seq: _51_12
09:45:0527.61time_gap:0
09:49:3927.57time_gap:0 id_gap:13
11:21:0527.07time_gap:0 id_gap:37
seq: _18_14_13_14
10:01:0827.74time_gap:4 id_gap:32
seq: _31_24
09:51:5727.51time_gap:0
09:52:3927.46time_gap:0 id_gap:31
10:29:3927.6time_gap:0
seq: _31_37
11:17:4427.19time_gap:12 id_gap:34
seq: _37_22
10:00:1827.69time_gap:10 id_gap:137
10:48:4027.6time_gap:6 id_gap:12
11:15:2127.15time_gap:1 id_gap:18
seq: _29_38
10:26:2927.64time_gap:18 id_gap:119
seq: _33_99
09:37:0427.86time_gap:0
seq: _14_62
09:45:2627.66time_gap:5 id_gap:55
11:18:1727.19time_gap:0
11:22:0727.05time_gap:0 id_gap:23
seq: _12_19_20_20
09:47:5027.55time_gap:1 id_gap:87
seq: _34_12_11
09:46:3027.58time_gap:0 id_gap:12
10:40:4027.45time_gap:10 id_gap:70
seq: _26_13_18
09:47:3227.58time_gap:3 id_gap:53
11:02:4927.49time_gap:15 id_gap:33
11:26:0527.12time_gap:1
seq: _16_14_24_16_15
10:00:0227.57time_gap:0
11:18:1727.19time_gap:0
seq: _12_16_19_14
09:53:0527.42time_gap:1 id_gap:70
10:43:5427.55time_gap:10 id_gap:23
seq: _19_19_18
09:53:5927.38time_gap:0 id_gap:10
10:55:1727.47time_gap:6 id_gap:19
11:00:1227.52time_gap:31 id_gap:119
11:06:2327.4time_gap:4 id_gap:29
seq: _23_25_12
11:00:1027.54time_gap:0
11:21:5027.06time_gap:0
seq: _37_21
09:38:2827.77time_gap:0
seq: _30_14_11
09:52:1527.52time_gap:1 id_gap:24
11:10:2027.31time_gap:0
seq: _16_11_32
10:52:4527.53time_gap:64 id_gap:140
seq: _12_12_12_12_12
09:56:0127.5time_gap:0
09:56:0127.5time_gap:0
seq: _11_11_11_11_11
09:56:0327.51time_gap:0
09:56:0327.51time_gap:0
seq: _30_13_14
09:51:3727.51time_gap:1
10:39:4227.45time_gap:0
seq: _12_66
09:38:2327.74time_gap:4 id_gap:75
seq: _178_12
09:51:0627.5time_gap:1
10:56:1227.5time_gap:95 id_gap:405
10:58:1327.51time_gap:66 id_gap:144
seq: _14_14_20_20
09:54:3527.5time_gap:1 id_gap:46
09:55:4427.5time_gap:0
seq: _178_178_178
seq: _29_32
09:54:0427.46time_gap:0
seq: _34_31
09:51:0727.51time_gap:0
seq: _73_11
11:28:5727.22time_gap:9 id_gap:21
seq: _11_48
09:52:3927.44time_gap:0 id_gap:60
09:53:0827.5time_gap:0
11:04:4227.44time_gap:10 id_gap:56
seq: _13_49
11:21:0827.11time_gap:1 id_gap:15
seq: _34_12_13
09:53:0727.48time_gap:3 id_gap:90
11:06:1327.39time_gap:13 id_gap:64
seq: _37_12_19
10:56:5427.48time_gap:4 id_gap:68
11:04:2927.43time_gap:4 id_gap:25
seq: _22_58
09:56:0227.48time_gap:1 id_gap:27
11:19:0427.14time_gap:29 id_gap:151
11:21:1627.09time_gap:4 id_gap:65
seq: _22_12_11_11
09:52:3327.46time_gap:0
11:15:2227.14time_gap:0
seq: _32_36
11:13:4727.28time_gap:0
11:21:0527.08time_gap:0
11:21:0627.09time_gap:0
seq: _26_14_45
10:40:1227.45time_gap:0 id_gap:13
11:17:3527.2time_gap:0
seq: _20_12_12_11_19
09:53:0527.44time_gap:1 id_gap:71
11:21:1427.1time_gap:0
seq: _17_17_17_17
09:53:5827.39time_gap:0
seq: _179_179_179_179
11:09:0727.33time_gap:3 id_gap:69
seq: _32_33
11:10:4427.33time_gap:1
11:13:4227.25time_gap:0
11:15:4227.17time_gap:0
11:18:4727.15time_gap:0
11:20:5927.06time_gap:0
seq: _179_11
11:09:0827.34time_gap:13 id_gap:135
seq: _36_41
11:13:4727.28time_gap:0
seq: _19_19_19
seq: _37_41
11:08:4627.31time_gap:18 id_gap:361
seq: _47_18_17
11:23:1427.03time_gap:1 id_gap:54
seq: _74_33
10:04:3928.05time_gap:1
seq: _17_11_16_13
10:01:5027.8time_gap:1
seq: _32_24
10:31:4327.51time_gap:1 id_gap:17
seq: _43_41
09:32:3528.0time_gap:1 id_gap:23
seq: _53_13
09:38:1627.78time_gap:0 id_gap:20
seq: _13_39_11
11:18:3927.16time_gap:8 id_gap:63
11:20:5727.05time_gap:1
seq: _12_22_30
11:08:3027.31time_gap:0 id_gap:17
seq: _18_36_36
09:52:1327.49time_gap:0 id_gap:35
------卖出------

sell seq: _20_16_18
09:30:0027.91time_gap:1 id_gap:217
10:17:3027.82time_gap:0
10:21:4027.78time_gap:0
sell seq: _41_17
09:32:4527.91time_gap:0 id_gap:16
09:47:3427.58time_gap:1
09:57:2727.53time_gap:0 id_gap:11
10:12:0327.99time_gap:0 id_gap:12
10:41:4827.55time_gap:0
sell seq: _34_17_13
09:37:3627.88time_gap:9 id_gap:66
11:03:2327.48time_gap:1
sell seq: _11_48
10:02:5127.88time_gap:0
10:17:3327.8time_gap:7 id_gap:67
11:26:0027.1time_gap:14 id_gap:128
sell seq: _11_67
10:14:4127.88time_gap:14 id_gap:102
10:58:3727.52time_gap:5 id_gap:19
11:25:5327.1time_gap:1
sell seq: _17_30_12
09:30:5128.13time_gap:1 id_gap:39
09:32:4127.92time_gap:1
sell seq: _12_44_26
09:35:5928.0time_gap:1
sell seq: _16_82
09:37:1027.85time_gap:45 id_gap:375
09:43:0627.92time_gap:3 id_gap:46
09:46:1827.61time_gap:13 id_gap:239
sell seq: _82_17
09:41:1627.75time_gap:1 id_gap:22
sell seq: _44_48_18
09:32:0627.98time_gap:0 id_gap:84
09:48:3327.68time_gap:0 id_gap:16
sell seq: _23_34
09:30:2628.1time_gap:0 id_gap:12
09:33:5827.98time_gap:0
10:31:5227.5time_gap:1
sell seq: _11_12_24_13_17
09:34:4227.99time_gap:22 id_gap:440
09:46:2327.6time_gap:6 id_gap:115
sell seq: _13_17_59
09:47:1227.61time_gap:1 id_gap:16
sell seq: _41_16_14
09:57:2627.53time_gap:1 id_gap:21
10:04:0327.99time_gap:11 id_gap:173
sell seq: _21_12_12_11
09:42:0328.02time_gap:0 id_gap:12
09:58:3027.61time_gap:7 id_gap:36
sell seq: _14_23_60
09:30:3928.02time_gap:1 id_gap:11
09:52:5227.43time_gap:0
sell seq: _20_23_11
09:32:2628.02time_gap:0
10:08:1828.14time_gap:1 id_gap:10
sell seq: _16_17_27
09:42:0327.96time_gap:0 id_gap:17
10:05:2828.02time_gap:6 id_gap:58
sell seq: _13_50_26_20
09:36:4327.9time_gap:0
09:41:5427.8time_gap:0
sell seq: _18_12_11_33
09:43:4427.8time_gap:10 id_gap:79
11:09:1227.33time_gap:1 id_gap:11
sell seq: _18_21_17
09:35:0128.08time_gap:0
09:40:5027.8time_gap:0
sell seq: _19_26_13
10:17:2127.8time_gap:11 id_gap:199
11:07:4327.38time_gap:3 id_gap:48
sell seq: _26_13_29
09:38:4227.77time_gap:3 id_gap:362
sell seq: _18_16_24
10:01:0827.74time_gap:1 id_gap:16
sell seq: _20_26_11
09:50:2827.58time_gap:1
sell seq: _61_22_14
09:39:2027.9time_gap:4 id_gap:38
10:47:2827.58time_gap:7 id_gap:18
sell seq: _100_11_21
09:41:5427.9time_gap:0 id_gap:13
10:12:3027.93time_gap:1
sell seq: _12_23_26
10:13:0827.9time_gap:56 id_gap:397
10:28:1227.68time_gap:21 id_gap:67
sell seq: _11_61
09:36:4327.9time_gap:0
10:43:5427.55time_gap:10 id_gap:41
11:17:0127.22time_gap:3 id_gap:23
sell seq: _33_22
09:34:3828.0time_gap:26 id_gap:456
09:36:4627.9time_gap:0
10:36:5827.55time_gap:4 id_gap:17
sell seq: _19_61
09:34:4528.05time_gap:1 id_gap:30
sell seq: _31_24
09:47:4927.55time_gap:1
10:16:1527.9time_gap:0
11:12:4527.3time_gap:3 id_gap:23
sell seq: _21_39
09:30:5828.18time_gap:0 id_gap:14
10:04:2427.96time_gap:0 id_gap:110
11:21:0527.04time_gap:1 id_gap:30
sell seq: _47_13
09:38:5027.83time_gap:5 id_gap:99
10:04:2627.96time_gap:0
11:15:5527.16time_gap:1 id_gap:13
sell seq: _14_14_14_14_14
09:57:3327.54time_gap:1
09:57:3327.54time_gap:1
sell seq: _14_14_14_14
09:57:3327.54time_gap:1 id_gap:12
sell seq: _52_12
09:49:1427.54time_gap:23 id_gap:237
09:52:4727.43time_gap:0
10:51:4327.55time_gap:0
sell seq: _51_18
09:50:5327.47time_gap:5 id_gap:212
09:59:0827.65time_gap:0
10:18:1027.77time_gap:12 id_gap:112
10:30:2127.54time_gap:5 id_gap:17
sell seq: _186_19
09:45:2827.65time_gap:5 id_gap:41
10:39:5227.44time_gap:18 id_gap:103
10:54:0527.54time_gap:5 id_gap:38
sell seq: _24_12_21
09:37:0427.87time_gap:0
10:40:1027.44time_gap:10 id_gap:200
sell seq: _19_67
09:37:0427.85time_gap:0
09:41:4727.75time_gap:0
11:06:2027.38time_gap:1
sell seq: _64_14
09:41:5427.85time_gap:0
09:51:0927.48time_gap:0
10:28:5227.68time_gap:0
11:04:1227.45time_gap:0 id_gap:13
sell seq: _16_18_36
09:58:5227.63time_gap:17 id_gap:232
10:02:2427.83time_gap:4 id_gap:48
10:46:1227.57time_gap:20 id_gap:56
sell seq: _36_23
09:50:4427.51time_gap:0
sell seq: _11_22_27
09:38:2927.78time_gap:0
09:56:0327.5time_gap:0 id_gap:11
10:56:0527.5time_gap:95 id_gap:409
sell seq: _12_188_12
09:39:0027.78time_gap:8 id_gap:246
09:47:5127.55time_gap:4 id_gap:99
sell seq: _17_15_51
09:40:3827.78time_gap:0
09:57:5627.57time_gap:1 id_gap:16
sell seq: _22_14_24
09:40:5727.78time_gap:3 id_gap:39
10:27:2427.68time_gap:26 id_gap:121
sell seq: _18_16_54
09:46:3127.6time_gap:0
10:20:5127.78time_gap:15 id_gap:112
sell seq: _16_14_18_11
09:48:2227.68time_gap:1 id_gap:14
09:50:5627.5time_gap:1 id_gap:22
sell seq: _27_11_34
10:55:0727.47time_gap:9 id_gap:22
sell seq: _12_34_14
09:56:5627.5time_gap:24 id_gap:172
10:40:1127.43time_gap:1 id_gap:65
11:05:2927.39time_gap:8 id_gap:60
sell seq: _36_12_12
10:34:1527.5time_gap:3 id_gap:24
10:41:3227.51time_gap:116 id_gap:500
sell seq: _26_47
09:50:0627.58time_gap:1 id_gap:20
09:51:4227.51time_gap:12 id_gap:90
10:32:0327.5time_gap:0
sell seq: _32_27
09:36:0428.0time_gap:0
09:41:3327.75time_gap:5 id_gap:75
10:33:4727.5time_gap:0
10:44:4427.58time_gap:5 id_gap:13
11:07:2827.38time_gap:6 id_gap:36
sell seq: _31_43
11:15:4427.17time_gap:0 id_gap:15
sell seq: _12_66
10:11:5528.0time_gap:1
sell seq: _41_46_19
09:31:3428.07time_gap:0 id_gap:12
10:17:3127.81time_gap:0
sell seq: _24_19_20
09:31:3428.07time_gap:0
09:53:0727.49time_gap:0
sell seq: _16_41
11:16:5627.22time_gap:0
sell seq: _33_12_17
09:30:2128.1time_gap:0
09:42:0328.04time_gap:18 id_gap:435
09:51:0727.51time_gap:0
sell seq: _11_32_13
10:03:3228.08time_gap:1 id_gap:13
10:10:0828.1time_gap:15 id_gap:88
10:25:2827.67time_gap:0 id_gap:16
sell seq: _11_72_13
09:32:0428.01time_gap:13 id_gap:450
11:09:0327.32time_gap:3 id_gap:48
sell seq: _11_13_36
10:03:5128.01time_gap:6 id_gap:160
10:09:5428.14time_gap:0
10:25:3127.7time_gap:8 id_gap:24
sell seq: _86_12
09:34:0028.01time_gap:5 id_gap:76
10:57:2827.47time_gap:4 id_gap:10
11:11:3927.24time_gap:0
sell seq: _13_21_20
09:35:0028.08time_gap:1 id_gap:21
10:03:4828.06time_gap:1 id_gap:11
sell seq: _17_13_32
10:26:0327.65time_gap:0
sell seq: _18_36_11
10:10:1828.08time_gap:1
10:54:4627.47time_gap:19 id_gap:61
sell seq: _29_26
09:30:1128.08time_gap:1
09:44:1327.76time_gap:5 id_gap:35
11:10:2827.3time_gap:1
sell seq: _11_44
09:35:0328.06time_gap:10 id_gap:400
09:46:2727.59time_gap:3 id_gap:17
09:48:3927.65time_gap:0
sell seq: _41_14
10:13:0527.93time_gap:0
10:16:0827.97time_gap:6 id_gap:98
10:26:0327.65time_gap:1
11:05:4427.37time_gap:0
sell seq: _76_13
09:36:3227.93time_gap:1 id_gap:20
10:08:5828.15time_gap:6 id_gap:155
10:42:4727.53time_gap:14 id_gap:22
sell seq: _46_12_11
11:00:4227.59time_gap:82 id_gap:379
sell seq: _50_15_14_13
10:03:1828.0time_gap:0 id_gap:15
11:11:5427.25time_gap:0
sell seq: _20_14_47_50
10:03:1828.0time_gap:0 id_gap:16
11:08:3927.3time_gap:1 id_gap:21
sell seq: _11_38_30
09:32:2628.0time_gap:1 id_gap:15
09:57:4127.55time_gap:0
sell seq: _13_28_20
09:42:0328.05time_gap:0 id_gap:13
10:05:4828.0time_gap:1 id_gap:10
11:20:0927.13time_gap:1 id_gap:28
sell seq: _28_20_46
09:52:3927.45time_gap:1 id_gap:27
sell seq: _39_11_14
10:11:2728.0time_gap:22 id_gap:117
10:42:2327.53time_gap:6 id_gap:21
sell seq: _132_11
10:15:5627.94time_gap:12 id_gap:69
sell seq: _46_14
09:34:0228.0time_gap:6 id_gap:50
09:54:2327.46time_gap:3 id_gap:27
10:07:4828.12time_gap:0
10:25:3927.7time_gap:5 id_gap:17
sell seq: _18_38
09:35:0428.0time_gap:1 id_gap:134
09:52:3927.45time_gap:0
09:59:5827.56time_gap:16 id_gap:158
11:07:3427.37time_gap:5 id_gap:57
sell seq: _37_34
10:33:0727.5time_gap:0 id_gap:10
sell seq: _13_12_33_14
09:54:4227.53time_gap:0
11:14:5527.16time_gap:14 id_gap:172
sell seq: _11_81
09:41:5427.76time_gap:0
09:51:4527.53time_gap:1
09:54:1127.47time_gap:1 id_gap:13
sell seq: _28_28
09:41:0627.75time_gap:1 id_gap:56
09:52:3927.45time_gap:0
09:57:3627.53time_gap:1
sell seq: _23_16_21
09:30:0728.04time_gap:0 id_gap:10
11:21:0627.08time_gap:6 id_gap:121
sell seq: _16_58
10:00:0027.53time_gap:14 id_gap:147
sell seq: _14_31_14
09:34:3928.05time_gap:3 id_gap:48
10:09:0228.13time_gap:29 id_gap:367
sell seq: _12_13_33
10:04:1427.97time_gap:0
10:05:0828.05time_gap:8 id_gap:89
sell seq: _88_14
09:30:2728.17time_gap:0
10:35:3927.47time_gap:7 id_gap:51
10:57:1727.46time_gap:0
sell seq: _18_82
09:30:3028.2time_gap:0
sell seq: _19_21_20
10:07:3328.14time_gap:1 id_gap:15
11:08:5627.3time_gap:1 id_gap:11
sell seq: _23_32
10:34:3327.49time_gap:1
sell seq: _23_25_29
09:34:2028.06time_gap:0
11:10:4227.29time_gap:1 id_gap:19
sell seq: _11_11_11_11_11
09:56:2227.55time_gap:1 id_gap:18
09:56:2227.55time_gap:1 id_gap:18
09:56:2327.55time_gap:1 id_gap:20
sell seq: _14_11_21_12
09:38:3227.76time_gap:3 id_gap:33
10:30:1027.55time_gap:14 id_gap:139
sell seq: _24_36_13
10:41:5427.55time_gap:3 id_gap:16
11:09:0827.36time_gap:34 id_gap:226
sell seq: _24_74
09:47:4727.55time_gap:1
09:48:4327.6time_gap:15 id_gap:106
09:52:3327.46time_gap:8 id_gap:237
sell seq: _53_14
09:52:1327.49time_gap:0 id_gap:21
10:26:0627.66time_gap:11 id_gap:40
11:09:5127.34time_gap:0
sell seq: _77_16
10:16:5627.86time_gap:27 id_gap:126
10:30:5727.55time_gap:5 id_gap:34
11:11:0127.31time_gap:1
sell seq: _13_18_12_16
09:33:3427.94time_gap:26 id_gap:463
09:53:5127.39time_gap:1 id_gap:41
sell seq: _19_19_19_19_19
09:42:2228.03time_gap:1 id_gap:14
09:42:2228.03time_gap:1 id_gap:14
09:42:2428.03time_gap:0
09:42:2428.03time_gap:0
sell seq: _19_19_33
09:42:2428.03time_gap:1
10:24:1727.67time_gap:4 id_gap:12
11:29:4327.3time_gap:4 id_gap:20
sell seq: _12_12_12_12_12
10:41:3027.51time_gap:1 id_gap:10
10:41:3027.51time_gap:1 id_gap:10
10:41:3127.51time_gap:1 id_gap:11
sell seq: _21_27_14_16
09:51:0727.6time_gap:0 id_gap:10
09:57:0927.51time_gap:6 id_gap:45
sell seq: _20_14_20_11
10:31:3927.52time_gap:1
10:32:1327.51time_gap:0
sell seq: _20_33_19
09:52:5027.43time_gap:1 id_gap:35
09:57:2127.51time_gap:1 id_gap:12
sell seq: _26_116
09:41:5427.83time_gap:0
09:51:0727.51time_gap:17 id_gap:336
11:00:4727.6time_gap:3 id_gap:12
sell seq: _39_17
09:42:4827.93time_gap:3 id_gap:44
11:05:1827.38time_gap:9 id_gap:64
11:14:1927.24time_gap:0
sell seq: _66_14
09:38:2027.74time_gap:0
sell seq: _16_28_15
09:38:2527.76time_gap:1 id_gap:17
09:54:2727.49time_gap:0
sell seq: _43_19
09:49:4227.6time_gap:6 id_gap:44
10:18:5127.73time_gap:8 id_gap:43
10:56:1827.49time_gap:6 id_gap:17
sell seq: _40_14_23_15
09:53:0527.42time_gap:0 id_gap:12
10:53:3527.52time_gap:0
sell seq: _52_52_52
10:37:4227.52time_gap:4 id_gap:14
sell seq: _26_37
09:53:2627.46time_gap:3 id_gap:16
09:55:2327.59time_gap:0
10:32:1327.52time_gap:0 id_gap:23
11:19:0427.14time_gap:3 id_gap:43
sell seq: _12_67
09:40:3027.78time_gap:8 id_gap:145
sell seq: _16_63
11:08:2227.34time_gap:1 id_gap:11
sell seq: _46_34_14
10:04:5328.07time_gap:3 id_gap:86
sell seq: _38_23
09:38:1227.77time_gap:3 id_gap:88
sell seq: _47_12
09:45:0027.6time_gap:0
sell seq: _38_11_17
09:43:4227.84time_gap:14 id_gap:105
10:21:3027.81time_gap:4
10:36:0427.47time_gap:4 id_gap:41
sell seq: _47_16
10:17:3027.82time_gap:0 id_gap:12
11:03:1627.48time_gap:0
11:12:3627.28time_gap:12 id_gap:81
sell seq: _13_14_28
11:05:4327.38time_gap:1
11:10:0127.34time_gap:37 id_gap:426
sell seq: _27_24_12
09:52:4927.42time_gap:1 id_gap:28
sell seq: _11_109
11:08:3227.3time_gap:1
sell seq: _16_20_24
09:41:4327.75time_gap:1
sell seq: _42_13
09:40:5027.81time_gap:0
09:49:1927.56time_gap:4 id_gap:34
09:53:5627.32time_gap:0
sell seq: _12_76
09:38:5327.79time_gap:11 id_gap:117
10:48:2027.6time_gap:1 id_gap:33
11:19:4827.14time_gap:8 id_gap:27
sell seq: _26_32
09:53:1027.44time_gap:25 id_gap:240
10:17:3527.79time_gap:6 id_gap:97
11:13:4227.25time_gap:10 id_gap:190
sell seq: _32_39
09:49:0327.6time_gap:4 id_gap:30
sell seq: _12_14_29_13
09:46:3627.61time_gap:1 id_gap:17
sell seq: _21_12_40
11:08:4227.32time_gap:0
sell seq: _22_16_12_12
09:38:4227.77time_gap:0
11:09:0527.3time_gap:1
sell seq: _11_33_18
10:19:1627.74time_gap:4 id_gap:11
11:17:4027.19time_gap:4 id_gap:14
sell seq: _39_37
11:25:3627.12time_gap:1
sell seq: _99_17
10:55:0727.48time_gap:23 id_gap:69
sell seq: _16_19_12_20
11:08:3827.3time_gap:1
11:10:4127.3time_gap:0
sell seq: _18_24_31
11:15:5327.15time_gap:0
sell seq: _11_11_12_23
10:00:3527.7time_gap:1
sell seq: _13_18_48
09:47:5127.54time_gap:5 id_gap:75
sell seq: _29_11_16
10:46:5927.59time_gap:6 id_gap:23
11:21:1727.08time_gap:11 id_gap:112
sell seq: _21_16_19
09:59:1727.6time_gap:36 id_gap:283
11:11:5627.23time_gap:10 id_gap:286
sell seq: _11_14_40
09:45:5827.61time_gap:0
11:15:1927.13time_gap:1 id_gap:61
sell seq: _36_14_12
09:46:3127.61time_gap:0
11:20:1827.12time_gap:1 id_gap:20
sell seq: _29_12_16
11:15:1827.17time_gap:19 id_gap:341
sell seq: _61_12_12
09:49:0127.61time_gap:49 id_gap:481
11:23:2827.1time_gap:0
sell seq: _14_46_11
11:18:4927.15time_gap:1
sell seq: _12_36_16
11:04:3427.42time_gap:1
sell seq: _29_13_14
09:49:5027.62time_gap:5 id_gap:48
11:23:1427.03time_gap:4 id_gap:116
sell seq: _24_67
09:38:2027.78time_gap:1 id_gap:100
sell seq: _30_16_11
11:16:0027.15time_gap:1 id_gap:12
sell seq: _18_98_16
11:18:2327.19time_gap:30 id_gap:243
sell seq: _16_18_29
10:38:1927.48time_gap:1
11:06:5827.38time_gap:3 id_gap:11
sell seq: _27_31
10:03:3428.08time_gap:1
sell seq: _13_105
09:45:2227.69time_gap:1
sell seq: _12_11_33
10:19:2027.75time_gap:4 id_gap:23
sell seq: _17_61_12
11:09:0627.35time_gap:38 id_gap:280
sell seq: _18_40_12
11:15:1827.16time_gap:0
11:21:0127.04time_gap:1 id_gap:17
sell seq: _23_47
11:08:5227.3time_gap:1 id_gap:12
sell seq: _56_17
11:10:3527.3time_gap:0

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _13_36
09:30:0137.66time_gap:0
09:30:0737.89time_gap:1 id_gap:17
09:35:1638.87time_gap:8 id_gap:79
10:27:1140.78time_gap:15 id_gap:103
10:35:0541.17time_gap:1
seq: _12_31_16
09:30:3437.95time_gap:5 id_gap:159
10:24:0740.54time_gap:11 id_gap:17
seq: _14_13_21
09:30:1237.98time_gap:21 id_gap:656
09:54:0238.9time_gap:1
seq: _21_21
09:37:5538.9time_gap:0
09:39:1539.16time_gap:0
09:42:3139.14time_gap:0
10:07:5140.64time_gap:1
10:07:5240.64time_gap:7 id_gap:52
10:41:1040.79time_gap:0
10:42:1640.83time_gap:1 id_gap:11
seq: _16_26
09:30:3438.0time_gap:20 id_gap:400
09:30:3437.96time_gap:23 id_gap:455
09:30:3538.05time_gap:0
09:36:4838.77time_gap:9 id_gap:129
10:25:3040.64time_gap:10 id_gap:20
seq: _93_12
09:30:1438.03time_gap:5 id_gap:171
10:10:4140.0time_gap:24 id_gap:150
10:44:2041.17time_gap:17 id_gap:71
seq: _12_12_12_12_12
09:30:1838.1time_gap:1 id_gap:42
10:06:1940.21time_gap:1
10:07:2041.17time_gap:4 id_gap:86
seq: _12_12_12_12
10:05:0439.96time_gap:1
10:06:2540.21time_gap:0 id_gap:11
10:40:4640.7time_gap:21 id_gap:128
seq: _16_12_12
09:37:5438.99time_gap:22 id_gap:469
10:49:2641.17time_gap:0
seq: _12_43
09:32:1738.19time_gap:15 id_gap:350
09:39:2139.16time_gap:14 id_gap:331
10:20:4940.65time_gap:286 id_gap:987
seq: _12_20_14
09:33:1538.36time_gap:0 id_gap:11
11:12:2841.17time_gap:0
seq: _14_18_13
10:12:3440.32time_gap:30 id_gap:170
seq: _29_11
09:30:3538.05time_gap:4 id_gap:71
09:35:4538.78time_gap:3 id_gap:28
11:17:2640.95time_gap:0
seq: _13_16_13
09:31:3838.21time_gap:25 id_gap:372
10:04:5139.87time_gap:10 id_gap:91
10:08:4540.09time_gap:0
seq: _16_44
09:31:5338.28time_gap:9 id_gap:199
09:59:0739.31time_gap:0
10:06:1340.17time_gap:0
seq: _14_29
09:30:4538.09time_gap:1
09:39:4939.21time_gap:3 id_gap:73
10:06:3540.17time_gap:19 id_gap:97
10:36:1840.89time_gap:5 id_gap:46
seq: _13_112_17_17
09:31:5838.3time_gap:0
09:33:3438.61time_gap:12 id_gap:162
seq: _39_102_29
09:46:5438.41time_gap:0
09:50:4438.3time_gap:4 id_gap:19
seq: _49_11
09:31:5838.3time_gap:1
10:18:2740.66time_gap:111 id_gap:513
10:29:5341.17time_gap:0
seq: _13_32_53
09:50:0238.5time_gap:0
09:50:1938.38time_gap:0
seq: _27_19
09:31:3938.14time_gap:43 id_gap:623
09:57:0039.2time_gap:0
10:20:1340.55time_gap:142 id_gap:802
seq: _23_18
09:32:0138.18time_gap:5 id_gap:165
09:39:5139.17time_gap:3 id_gap:59
10:16:0140.7time_gap:15 id_gap:101
seq: _14_22_16
09:49:5438.45time_gap:7 id_gap:38
10:08:1440.19time_gap:65 id_gap:392
seq: _22_16_12
10:05:2540.19time_gap:19 id_gap:543
seq: _36_14
10:37:3941.0time_gap:12 id_gap:43
seq: _29_19
10:21:1540.5time_gap:72 id_gap:321
10:21:3940.41time_gap:7
11:17:1640.96time_gap:51 id_gap:162
seq: _24_24
09:47:0738.43time_gap:0 id_gap:23
10:26:2840.73time_gap:1
10:36:1940.94time_gap:115 id_gap:719
11:25:1640.93time_gap:0
seq: _24_18
09:43:5239.02time_gap:11 id_gap:76
seq: _18_29
09:35:4438.8time_gap:19 id_gap:234
09:47:2138.43time_gap:129 id_gap:698
10:41:3440.75time_gap:8 id_gap:19
seq: _11_36
09:33:4338.6time_gap:10 id_gap:173
09:47:1938.51time_gap:0
10:11:0140.24time_gap:80 id_gap:456
seq: _34_33
09:39:1639.11time_gap:15 id_gap:359
09:48:1038.6time_gap:22 id_gap:123
10:07:4540.53time_gap:1 id_gap:10
10:08:0240.49time_gap:0
seq: _33_18
10:35:2241.17time_gap:0
seq: _12_42
09:33:4538.7time_gap:5 id_gap:58
10:07:4140.53time_gap:4 id_gap:43
10:08:0240.49time_gap:0
10:36:0640.96time_gap:20 id_gap:177
seq: _13_27
09:36:0938.66time_gap:0
10:28:4640.79time_gap:16 id_gap:42
10:35:2541.17time_gap:0
seq: _17_24
09:44:5538.73time_gap:0
10:23:4340.54time_gap:1
10:35:1941.17time_gap:0
seq: _28_12
09:33:5338.68time_gap:0 id_gap:51
09:59:3039.26time_gap:101 id_gap:449
10:17:1340.77time_gap:0
10:37:2340.97time_gap:16 id_gap:82
seq: _12_115
09:43:2539.22time_gap:17 id_gap:124
seq: _38_12_13_21
09:34:4338.75time_gap:42 id_gap:576
11:16:2840.86time_gap:57 id_gap:222
seq: _13_21_12
10:11:1040.0time_gap:0
seq: _14_33
09:37:4939.0time_gap:1 id_gap:11
09:42:4539.04time_gap:0
10:21:0840.49time_gap:10 id_gap:43
10:27:2340.8time_gap:14 id_gap:49
11:20:4540.32time_gap:4 id_gap:20
seq: _76_12
09:37:5439.0time_gap:0
10:21:5240.33time_gap:5
10:25:3740.65time_gap:3
seq: _23_22
09:55:5038.9time_gap:0
09:59:2839.3time_gap:118 id_gap:519
10:07:2340.48time_gap:0
seq: _16_16_17
09:38:3738.9time_gap:4 id_gap:35
11:14:5640.65time_gap:5 id_gap:32
seq: _21_13_38
09:59:2239.3time_gap:4 id_gap:12
seq: _21_41
10:02:0039.35time_gap:0
seq: _23_11_12
09:45:0538.74time_gap:12 id_gap:145
10:14:4140.59time_gap:23 id_gap:239
seq: _16_26_11
09:43:1739.13time_gap:6 id_gap:31
09:45:0538.79time_gap:4 id_gap:61
seq: _33_12
09:40:2339.26time_gap:42 id_gap:666
10:27:1640.79time_gap:6 id_gap:38
10:29:1740.8time_gap:1
seq: _33_16
09:42:1639.3time_gap:71 id_gap:597
10:39:4240.53time_gap:20 id_gap:118
10:51:4041.17time_gap:23
seq: _24_13_13
09:39:1039.1time_gap:1
09:45:1438.72time_gap:33 id_gap:254
11:16:5340.95time_gap:11 id_gap:36
seq: _14_11_18
09:36:1838.65time_gap:28 id_gap:399
10:29:1040.83time_gap:3 id_gap:23
seq: _43_13
09:38:1038.98time_gap:19 id_gap:290
09:54:3339.11time_gap:40 id_gap:264
11:02:5741.17time_gap:0
seq: _28_11
09:38:3138.98time_gap:0
09:57:3039.34time_gap:1
10:35:5340.87time_gap:9 id_gap:82
11:12:2541.17time_gap:0
seq: _24_21
09:55:5039.01time_gap:4 id_gap:17
10:13:1740.31time_gap:5 id_gap:66
10:26:1740.77time_gap:120 id_gap:553
seq: _26_13
09:39:2039.2time_gap:5 id_gap:137
09:41:4139.45time_gap:0
09:42:3339.1time_gap:8 id_gap:64
09:59:0139.3time_gap:4 id_gap:27
10:22:4240.59time_gap:155 id_gap:407
10:35:1941.17time_gap:0 id_gap:10
10:38:5840.68time_gap:7 id_gap:83
11:18:0240.9time_gap:0
seq: _13_48
09:54:3339.1time_gap:24 id_gap:168
10:02:2239.41time_gap:14 id_gap:50
10:06:0440.17time_gap:7 id_gap:66
seq: _11_54
09:39:3639.13time_gap:6 id_gap:70
09:55:1639.1time_gap:1
10:05:3140.2time_gap:1 id_gap:47
seq: _19_16_12
10:59:3041.17time_gap:0
seq: _14_11_16
09:39:4039.15time_gap:11 id_gap:177
10:05:2940.21time_gap:5 id_gap:177
10:10:5240.05time_gap:34 id_gap:233
seq: _21_12_12
10:08:3840.1time_gap:37 id_gap:200
seq: _12_12_18
09:54:3039.22time_gap:12 id_gap:91
10:06:0440.15time_gap:31 id_gap:323
seq: _12_18_19
10:04:0439.99time_gap:0
10:35:2641.17time_gap:0
seq: _32_14_12
09:54:4539.22time_gap:126 id_gap:615
10:24:3540.55time_gap:26 id_gap:86
seq: _11_11_41
09:42:2139.24time_gap:5 id_gap:37
09:54:4539.21time_gap:114 id_gap:568
seq: _38_13
09:41:5039.5time_gap:1 id_gap:11
10:35:1541.17time_gap:0
10:43:2540.78time_gap:3 id_gap:13
seq: _32_11_17
09:57:1839.33time_gap:153 id_gap:756
10:27:5740.78time_gap:4 id_gap:11
11:24:3140.92time_gap:159 id_gap:346
seq: _18_13_19
10:02:0639.38time_gap:21 id_gap:81
10:43:0140.8time_gap:57 id_gap:173
seq: _11_33
09:42:0239.49time_gap:0
10:28:1040.73time_gap:17 id_gap:35
11:23:3440.77time_gap:162 id_gap:388
seq: _41_41_41
09:58:4139.37time_gap:0
10:07:0140.19time_gap:0
10:14:5540.57time_gap:9 id_gap:72
seq: _41_41
10:07:0440.19time_gap:0
seq: _14_12_14
10:08:5040.08time_gap:5 id_gap:40
10:15:0440.63time_gap:1 id_gap:15
seq: _11_11_11_11
10:05:2240.2time_gap:1 id_gap:14
10:16:0440.58time_gap:5 id_gap:32
10:29:3740.89time_gap:1
10:37:5841.01time_gap:1
seq: _16_16_16
10:05:1340.08time_gap:1 id_gap:15
seq: _57_37
10:13:3740.39time_gap:12 id_gap:71
seq: _29_29_29
10:14:5840.61time_gap:0 id_gap:10
10:16:1340.72time_gap:1
seq: _17_12_12
10:10:1940.03time_gap:0 id_gap:12
10:16:4940.7time_gap:81 id_gap:595
11:20:1540.41time_gap:1 id_gap:11
11:26:0040.75time_gap:4
seq: _13_13_13
10:04:0140.09time_gap:1
10:38:1240.95time_gap:1
10:40:5640.69time_gap:35 id_gap:183
seq: _34_34_34
10:05:1940.16time_gap:3 id_gap:21
seq: _11_15_12
10:20:0640.55time_gap:1
seq: _22_18
10:41:5540.93time_gap:0
seq: _86_86_86
10:07:0440.23time_gap:1
seq: _42_42_42_42_42
10:06:1640.22time_gap:1 id_gap:36
10:36:1040.93time_gap:0
seq: _12_26
10:08:2540.11time_gap:22 id_gap:155
10:23:0540.6time_gap:121 id_gap:318
10:26:3540.75time_gap:56 id_gap:263
10:42:3140.75time_gap:32 id_gap:64
11:22:5740.71time_gap:10 id_gap:23
11:23:2840.75time_gap:13 id_gap:42
seq: _18_18_18
seq: _77_14
10:39:2240.62time_gap:5 id_gap:41
seq: _12_12_12_12_19
10:07:4641.17time_gap:4 id_gap:106
seq: _12_17_24_13
10:28:1940.79time_gap:17 id_gap:41
seq: _11_13_20_12
11:12:4041.17time_gap:0 id_gap:13
seq: _14_12_12
10:24:3340.54time_gap:4
10:35:1941.17time_gap:0
10:35:2841.17time_gap:5 id_gap:122
seq: _12_36
10:18:4340.64time_gap:114 id_gap:584
seq: _72_13
11:12:4041.17time_gap:0
seq: _21_56
10:07:1540.38time_gap:48 id_gap:842
seq: _29_29_29_29_29
seq: _16_11_24
10:19:5140.51time_gap:13 id_gap:45
seq: _24_24_24
seq: _21_21_21
seq: _27_17
09:58:0139.4time_gap:10 id_gap:61
seq: _14_14_14
11:16:1040.81time_gap:16 id_gap:69
seq: _32_32_32
seq: _13_13_13_13
seq: _28_28_28
10:39:0740.69time_gap:0
seq: _11_26
11:19:1840.7time_gap:4 id_gap:22
seq: _17_26
10:07:3540.57time_gap:10 id_gap:248
seq: _11_11_11_11_11
seq: _22_18_14
10:35:1641.17time_gap:0
seq: _24_24_11
10:26:1040.82time_gap:0
seq: _19_24
10:36:0840.89time_gap:3 id_gap:41
seq: _26_26_26
11:13:1041.14time_gap:4
------卖出------

sell seq: _34_34_34_34
09:30:0437.6time_gap:4 id_gap:46
09:30:0437.6time_gap:4 id_gap:46
sell seq: _17_26
09:30:5937.88time_gap:0
09:39:2739.1time_gap:1 id_gap:12
10:04:0439.93time_gap:1 id_gap:142
10:08:0240.19time_gap:0
sell seq: _13_28
09:31:2238.04time_gap:0
09:37:5438.98time_gap:16 id_gap:356
09:48:2038.69time_gap:6 id_gap:25
09:59:4839.03time_gap:5 id_gap:17
10:06:2440.17time_gap:0
10:39:1240.59time_gap:6 id_gap:31
10:39:2540.58time_gap:17 id_gap:135
10:44:5541.17time_gap:0
sell seq: _14_28
09:32:2638.04time_gap:6 id_gap:259
10:08:2240.15time_gap:0
10:47:3041.17time_gap:14
sell seq: _36_22_11
09:30:5937.99time_gap:31 id_gap:472
09:35:1638.87time_gap:10 id_gap:117
sell seq: _11_24_14
10:31:3641.17time_gap:3 id_gap:11
10:36:4240.86time_gap:0
sell seq: _24_24
09:30:3237.86time_gap:1 id_gap:29
09:33:5338.5time_gap:0
09:50:0138.42time_gap:0
09:50:0138.42time_gap:1 id_gap:29
09:50:0238.42time_gap:0
10:17:5140.79time_gap:3 id_gap:15
sell seq: _23_11_52
09:30:3437.94time_gap:18 id_gap:432
09:39:5439.19time_gap:18 id_gap:280
sell seq: _12_22_14
09:34:0138.06time_gap:0
10:14:3940.64time_gap:1
10:21:2740.45time_gap:40 id_gap:154
sell seq: _12_33
09:31:5238.25time_gap:1
09:42:5739.0time_gap:0
09:48:0038.4time_gap:74 id_gap:438
10:12:5340.39time_gap:9 id_gap:41
10:39:0740.66time_gap:105 id_gap:586
sell seq: _31_16
09:32:0238.28time_gap:6 id_gap:157
09:38:1238.98time_gap:15 id_gap:253
09:39:2439.15time_gap:1 id_gap:56
10:13:0640.2time_gap:0
10:16:2940.69time_gap:0
sell seq: _12_14_13_12
09:47:0138.3time_gap:4 id_gap:113
10:03:4339.97time_gap:15 id_gap:309
sell seq: _18_18_14
09:31:5538.26time_gap:56 id_gap:994
09:33:0738.3time_gap:6 id_gap:68
sell seq: _18_14_12
11:20:4440.3time_gap:22 id_gap:139
sell seq: _12_28
09:33:2038.38time_gap:1
10:11:0540.08time_gap:14 id_gap:83
10:14:2440.59time_gap:10 id_gap:51
sell seq: _28_52
11:14:0140.82time_gap:180 id_gap:852
sell seq: _17_17_17
09:45:1638.6time_gap:56 id_gap:463
09:47:2138.4time_gap:0
09:50:0638.45time_gap:1
09:50:1238.35time_gap:1
09:50:1238.35time_gap:1
sell seq: _19_19_19_19
09:50:0938.39time_gap:1
09:50:0938.39time_gap:1
10:13:3340.48time_gap:0
sell seq: _11_12_19
09:47:5538.51time_gap:53 id_gap:309
sell seq: _19_34
10:46:5641.17time_gap:6
sell seq: _11_22_28
09:46:4038.4time_gap:8 id_gap:61
09:55:1039.1time_gap:47 id_gap:234
10:07:1540.48time_gap:12 id_gap:185
sell seq: _23_12_12
09:49:1738.4time_gap:7 id_gap:30
10:10:5840.0time_gap:15 id_gap:129
sell seq: _11_11_11_11_11
09:49:5438.42time_gap:1
09:49:5438.42time_gap:1
09:49:5438.42time_gap:1
sell seq: _24_24_24_24_24
09:50:0138.42time_gap:1 id_gap:29
sell seq: _11_11_30
09:33:5338.69time_gap:0
09:49:5638.42time_gap:1
sell seq: _24_18
09:50:0138.42time_gap:0
10:05:5740.17time_gap:0
10:13:4340.49time_gap:30 id_gap:161
10:42:0740.89time_gap:140 id_gap:394
sell seq: _12_34
09:33:3038.48time_gap:0
09:39:0739.09time_gap:18 id_gap:229
09:42:1939.22time_gap:3 id_gap:46
10:13:2840.29time_gap:25 id_gap:169
sell seq: _12_12_18_12
09:47:5638.5time_gap:46 id_gap:264
10:36:0640.86time_gap:25 id_gap:204
sell seq: _24_186
10:04:0440.05time_gap:0 id_gap:14
sell seq: _43_14
09:36:3438.5time_gap:3 id_gap:21
09:41:4839.43time_gap:1
09:57:4039.37time_gap:21 id_gap:174
sell seq: _13_41
09:47:3038.5time_gap:1
10:17:0340.74time_gap:9 id_gap:33
10:35:1641.17time_gap:0
sell seq: _21_51_46
09:48:3338.57time_gap:7 id_gap:35
10:35:0541.17time_gap:1 id_gap:13
sell seq: _14_26
09:33:3838.57time_gap:16 id_gap:256
10:26:2040.7time_gap:5 id_gap:32
10:36:5340.97time_gap:32 id_gap:203
10:37:1041.02time_gap:44 id_gap:221
sell seq: _26_57
10:30:3241.17time_gap:1
sell seq: _33_17
09:39:2739.12time_gap:1 id_gap:24
09:46:2238.57time_gap:5 id_gap:25
10:06:1340.1time_gap:0
10:12:4640.39time_gap:5 id_gap:25
10:18:5940.59time_gap:8 id_gap:51
sell seq: _17_17_17_17
09:45:1638.6time_gap:56 id_gap:463
sell seq: _17_23
09:46:1238.6time_gap:9 id_gap:74
10:05:4840.21time_gap:31 id_gap:428
10:07:2240.3time_gap:42 id_gap:769
10:40:5440.77time_gap:16 id_gap:84
sell seq: _23_24
10:24:1840.53time_gap:13 id_gap:29
sell seq: _24_21
09:38:2639.0time_gap:26 id_gap:263
09:46:2138.6time_gap:1 id_gap:21
10:29:5341.17time_gap:0
sell seq: _29_21
09:46:2838.52time_gap:4 id_gap:56
10:15:4740.79time_gap:86 id_gap:674
10:35:0141.17time_gap:1
sell seq: _29_29_29
09:45:5438.63time_gap:0
09:45:5438.63time_gap:0
sell seq: _86_14_13
09:45:1638.7time_gap:31 id_gap:205
10:29:5341.17time_gap:0 id_gap:11
sell seq: _14_13_18
09:55:5139.01time_gap:3
sell seq: _27_18
09:42:0138.9time_gap:0
09:46:1338.67time_gap:3 id_gap:13
10:14:3640.59time_gap:1
sell seq: _29_17
09:36:3238.47time_gap:5 id_gap:67
09:39:4339.15time_gap:13 id_gap:229
09:39:5239.26time_gap:10 id_gap:199
10:30:1641.17time_gap:0
sell seq: _38_11
09:44:5538.72time_gap:26 id_gap:327
09:56:3839.12time_gap:1
10:04:0439.89time_gap:3 id_gap:118
10:29:5341.0time_gap:0
sell seq: _11_47
10:09:3940.19time_gap:0
10:29:5341.17time_gap:0
10:36:4840.96time_gap:4 id_gap:18
sell seq: _12_13_18
09:35:5138.78time_gap:4 id_gap:41
10:09:3940.2time_gap:0
10:17:1240.77time_gap:0
sell seq: _22_22
09:36:5938.78time_gap:3 id_gap:21
10:07:2440.44time_gap:0 id_gap:11
10:29:1340.8time_gap:3 id_gap:26
sell seq: _21_26
09:35:4438.79time_gap:16 id_gap:180
09:38:3238.98time_gap:0
09:44:4638.76time_gap:29 id_gap:343
sell seq: _19_13_11
09:38:0838.81time_gap:0
09:56:3039.18time_gap:166 id_gap:1000
sell seq: _27_12
09:34:5438.81time_gap:16 id_gap:275
10:09:3940.2time_gap:0 id_gap:10
10:36:0840.89time_gap:3 id_gap:43
sell seq: _41_19
11:09:3241.17time_gap:110 id_gap:40
sell seq: _28_23
09:36:0038.77time_gap:0
sell seq: _23_23
09:38:1138.85time_gap:1 id_gap:12
09:39:5839.12time_gap:0
10:07:2540.49time_gap:11 id_gap:198
sell seq: _23_89
11:23:3540.75time_gap:110 id_gap:287
sell seq: _48_23
10:05:4140.17time_gap:16 id_gap:202
sell seq: _12_42
10:57:3541.17time_gap:14
sell seq: _18_22
10:37:5240.96time_gap:10 id_gap:57
sell seq: _20_18_12
09:38:0038.93time_gap:0
10:29:5341.17time_gap:0
sell seq: _22_28
09:37:4038.91time_gap:27 id_gap:569
09:41:4339.45time_gap:5 id_gap:98
10:43:1040.75time_gap:3 id_gap:11
sell seq: _14_16_31
10:33:2641.17time_gap:1
sell seq: _15_16_13
09:44:0739.0time_gap:1 id_gap:14
10:35:2741.17time_gap:1
sell seq: _19_16_11
09:55:1739.02time_gap:44 id_gap:213
10:05:4240.18time_gap:15 id_gap:230
sell seq: _13_13_17
09:38:1638.95time_gap:9 id_gap:154
10:43:0140.75time_gap:4 id_gap:18
sell seq: _11_18_14_13
10:35:3040.74time_gap:7 id_gap:100
sell seq: _29_23
09:42:5439.01time_gap:13 id_gap:170
09:43:2439.13time_gap:20 id_gap:149
09:46:4338.41time_gap:3 id_gap:25
10:03:3939.94time_gap:7 id_gap:86
10:08:2040.19time_gap:4 id_gap:52
10:29:5341.17time_gap:0
10:35:1141.17time_gap:0
sell seq: _12_36
11:20:4940.29time_gap:3 id_gap:27
sell seq: _15_12_11_11
09:39:4139.16time_gap:1 id_gap:30
10:09:3940.2time_gap:0
sell seq: _17_18_16_17
09:39:2439.17time_gap:10 id_gap:213
10:03:3139.88time_gap:3 id_gap:36
sell seq: _13_29
09:39:2639.19time_gap:0
10:29:5341.17time_gap:0
10:29:5841.17time_gap:1
11:18:4940.75time_gap:3 id_gap:16
sell seq: _29_14
10:08:0340.32time_gap:1 id_gap:13
10:40:5640.69time_gap:28 id_gap:145
10:44:5541.17time_gap:0
sell seq: _22_17
09:39:4439.13time_gap:0
10:05:4640.19time_gap:31 id_gap:445
10:13:1040.27time_gap:3
sell seq: _38_23
10:10:0239.69time_gap:0
sell seq: _51_12
09:59:0139.13time_gap:53 id_gap:288
10:14:5040.7time_gap:0
10:36:2740.89time_gap:103 id_gap:642
sell seq: _29_51
10:25:0640.6time_gap:12 id_gap:44
sell seq: _11_22_11
10:07:3540.47time_gap:0
sell seq: _32_11
09:40:3739.07time_gap:24 id_gap:204
09:57:5139.38time_gap:3 id_gap:44
10:07:3440.5time_gap:1 id_gap:13
10:07:3540.5time_gap:0
10:07:3540.57time_gap:13 id_gap:317
10:08:2440.14time_gap:76 id_gap:626
sell seq: _27_27_27_27_27
09:40:1739.26time_gap:0 id_gap:23
09:40:1739.26time_gap:0 id_gap:23
09:40:1739.26time_gap:0
sell seq: _27_27_27_27
09:40:1739.26time_gap:0
sell seq: _27_27_14
09:40:1739.26time_gap:59 id_gap:855
10:04:0140.1time_gap:75 id_gap:846
sell seq: _11_24_19
09:54:3939.21time_gap:6 id_gap:40
10:06:1640.18time_gap:11 id_gap:159
sell seq: _32_12
11:16:4440.91time_gap:77 id_gap:327
sell seq: _12_14_13
09:57:5239.39time_gap:11 id_gap:81
10:27:2840.78time_gap:12 id_gap:63
sell seq: _28_58
10:17:1340.79time_gap:26 id_gap:186
sell seq: _76_76_76
09:47:0038.22time_gap:0
09:47:0038.22time_gap:0
sell seq: _22_16_12
09:58:1039.44time_gap:1 id_gap:11
10:28:1740.77time_gap:12 id_gap:32
sell seq: _15_12_19
10:03:1239.69time_gap:0
10:04:0439.92time_gap:0
sell seq: _17_51
11:25:0040.94time_gap:173 id_gap:410
sell seq: _22_12_11
10:03:3339.86time_gap:68 id_gap:874
10:56:4841.17time_gap:19
sell seq: _26_41
11:19:5140.46time_gap:1 id_gap:11
sell seq: _12_12_14
10:21:3140.47time_gap:129 id_gap:368
10:31:4141.17time_gap:4
sell seq: _21_11_11
10:07:3540.48time_gap:0
10:10:1739.99time_gap:0
11:20:1340.38time_gap:3 id_gap:24
sell seq: _21_23
10:11:0539.99time_gap:15 id_gap:110
sell seq: _11_41
10:04:0439.91time_gap:3 id_gap:178
10:09:3940.2time_gap:0
10:22:4340.55time_gap:1
10:52:3741.17time_gap:58 id_gap:17
sell seq: _32_32
10:36:3040.87time_gap:0
sell seq: _42_34
10:05:3940.16time_gap:18 id_gap:276
sell seq: _42_23
10:03:1239.69time_gap:0
sell seq: _47_23
10:38:4640.75time_gap:106 id_gap:626
sell seq: _16_16_16
10:05:2940.21time_gap:9 id_gap:268
10:05:2940.21time_gap:9 id_gap:268
sell seq: _18_23
09:36:2538.65time_gap:23 id_gap:289
sell seq: _22_13_11
10:07:2440.47time_gap:1 id_gap:16
10:08:1840.16time_gap:100 id_gap:901
sell seq: _11_18_14
11:22:2940.79time_gap:163 id_gap:406
sell seq: _11_11_11_11
10:07:3540.48time_gap:0
10:07:3540.5time_gap:0
sell seq: _33_23
10:14:5040.7time_gap:0
sell seq: _31_18
10:07:2440.46time_gap:11 id_gap:190
sell seq: _12_14_14
11:26:5840.85time_gap:141 id_gap:271
sell seq: _12_29
11:14:1640.76time_gap:0
sell seq: _17_12_18
10:15:3040.71time_gap:13 id_gap:163
sell seq: _27_24
10:29:5341.17time_gap:0
10:37:1841.1time_gap:3 id_gap:14
10:38:4940.73time_gap:152 id_gap:886
11:14:1540.77time_gap:5 id_gap:33
sell seq: _17_22_11
10:41:4840.79time_gap:25 id_gap:88
sell seq: _13_17_17
10:27:1240.81time_gap:1
10:29:5341.1time_gap:0
11:17:0440.95time_gap:4 id_gap:14
11:18:5840.7time_gap:7 id_gap:22
sell seq: _33_68
10:15:2840.73time_gap:0
sell seq: _14_11_14
10:38:4640.69time_gap:99 id_gap:607
11:19:0940.72time_gap:9 id_gap:26
sell seq: _34_16
09:44:3338.71time_gap:28 id_gap:205
sell seq: _16_16_13
10:26:2240.73time_gap:92 id_gap:429
10:29:5341.16time_gap:306 id_gap:857
sell seq: _24_13
10:33:0541.17time_gap:3
sell seq: _11_16_13
10:27:4940.79time_gap:43 id_gap:121
10:36:5440.96time_gap:15 id_gap:82
sell seq: _119_119_119_119_119
10:36:0840.88time_gap:0
10:36:0840.88time_gap:0
10:36:0840.88time_gap:0
sell seq: _12_17_16
09:39:0039.03time_gap:4 id_gap:28
sell seq: _37_32
09:43:3039.24time_gap:0
sell seq: _13_13_13
11:25:1240.9time_gap:4
11:25:1240.9time_gap:4
sell seq: _13_42
11:12:5841.16time_gap:5 id_gap:37
sell seq: _12_12_12_12
11:16:5240.95time_gap:1
11:16:5240.95time_gap:1
sell seq: _24_37
10:32:0941.17time_gap:0
sell seq: _11_20_15_13
10:03:0339.5time_gap:0 id_gap:32
sell seq: _12_14_30
10:29:5341.17time_gap:0
11:12:2941.17time_gap:1
sell seq: _11_20_17
10:29:5341.17time_gap:0 id_gap:16
10:35:1141.17time_gap:0
sell seq: _704_704_704
10:33:1841.17time_gap:0
10:33:1841.17time_gap:0
sell seq: _31_21
10:35:3040.96time_gap:31 id_gap:445
sell seq: _19_26
10:14:1640.49time_gap:0
sell seq: _39_12
09:40:1539.26time_gap:0 id_gap:12
sell seq: _58_58_58
10:36:1040.87time_gap:0
10:36:1040.87time_gap:0

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _17_17_17_17
09:30:0830.98time_gap:4 id_gap:231
seq: _16_17_17
10:09:1034.1time_gap:4 id_gap:45
seq: _30_11_19
09:30:2730.98time_gap:1 id_gap:33
10:03:0432.8time_gap:0
seq: _13_32_38
09:30:3030.98time_gap:3 id_gap:69
09:39:4731.97time_gap:0
seq: _32_38_36
09:40:1931.9time_gap:5 id_gap:46
seq: _16_17_15
09:33:5131.42time_gap:0
09:36:1631.7time_gap:0
seq: _22_13_21
09:30:2831.0time_gap:1 id_gap:82
10:06:2633.22time_gap:1 id_gap:15
seq: _17_32
09:30:0031.0time_gap:0 id_gap:62
09:30:2931.01time_gap:0
09:32:2231.67time_gap:0 id_gap:10
10:59:4434.45time_gap:3
11:09:3234.63time_gap:0
11:21:2434.02time_gap:70 id_gap:212
seq: _33_16
09:30:0231.0time_gap:0 id_gap:48
09:30:0830.9time_gap:0
09:32:1431.78time_gap:14 id_gap:895
09:32:3232.1time_gap:16 id_gap:902
10:04:5733.17time_gap:33 id_gap:484
11:13:3534.06time_gap:48 id_gap:154
seq: _13_53
09:30:0331.0time_gap:1 id_gap:20
09:35:5331.9time_gap:10 id_gap:258
09:51:2431.54time_gap:11 id_gap:146
10:08:4734.14time_gap:21 id_gap:664
10:18:0633.91time_gap:116 id_gap:502
seq: _48_14
09:30:1931.0time_gap:0 id_gap:17
09:57:0531.86time_gap:8 id_gap:80
10:02:4232.58time_gap:6 id_gap:201
10:06:2833.21time_gap:0
seq: _43_13
09:30:2831.0time_gap:0
09:59:3032.02time_gap:5 id_gap:20
10:05:0233.39time_gap:6 id_gap:79
seq: _13_46
09:34:1331.61time_gap:8 id_gap:220
seq: _20_18_13
09:31:1731.38time_gap:0 id_gap:38
09:45:0031.8time_gap:0
seq: _20_11_22
09:31:1831.38time_gap:1 id_gap:126
09:32:0231.68time_gap:0
10:11:4535.0time_gap:0
11:06:0434.31time_gap:0
seq: _46_16
09:30:0031.38time_gap:0 id_gap:17
09:39:1031.76time_gap:12 id_gap:78
10:07:1533.13time_gap:7 id_gap:61
seq: _11_52
09:31:1131.38time_gap:1 id_gap:13
10:09:4234.12time_gap:1
10:28:0834.02time_gap:4 id_gap:14
11:13:4433.98time_gap:40 id_gap:149
11:17:0233.71time_gap:3 id_gap:20
seq: _17_12_27
09:30:1631.01time_gap:0
09:35:3931.97time_gap:1 id_gap:20
11:18:0634.01time_gap:26 id_gap:49
seq: _12_27_33
11:00:4934.39time_gap:57 id_gap:159
seq: _20_17_17
10:04:0433.45time_gap:0 id_gap:10
seq: _18_33
09:30:0031.01time_gap:0 id_gap:143
09:32:0631.7time_gap:1
10:11:2134.48time_gap:0
seq: _32_21
09:30:0230.9time_gap:0
09:30:1030.99time_gap:17 id_gap:908
09:30:4230.91time_gap:0 id_gap:17
09:45:4931.5time_gap:0 id_gap:10
09:52:0131.28time_gap:24 id_gap:149
11:15:4933.76time_gap:0 id_gap:23
seq: _13_18_14_11
09:35:2831.89time_gap:1 id_gap:34
09:49:1331.4time_gap:12 id_gap:139
seq: _11_20_33
09:30:3630.83time_gap:0
09:34:4031.4time_gap:0 id_gap:18
seq: _12_13_29
09:50:5431.4time_gap:3 id_gap:11
10:26:0834.02time_gap:101 id_gap:543
seq: _19_58
09:41:1631.87time_gap:0
09:46:2431.4time_gap:4 id_gap:47
11:07:3534.6time_gap:3 id_gap:13
seq: _31_18
09:31:4031.62time_gap:0
09:46:3231.4time_gap:5 id_gap:30
09:48:2531.44time_gap:4 id_gap:19
10:22:2533.52time_gap:47 id_gap:306
10:48:3234.28time_gap:0
10:54:5533.82time_gap:9 id_gap:13
seq: _28_21
09:45:4731.51time_gap:6 id_gap:76
09:47:1631.56time_gap:13 id_gap:77
09:48:4431.4time_gap:16 id_gap:66
seq: _32_33
09:49:2831.4time_gap:72 id_gap:552
10:06:5033.13time_gap:6 id_gap:89
10:11:0034.17time_gap:20 id_gap:235
seq: _33_51
09:58:5932.05time_gap:6 id_gap:45
seq: _23_18_13
09:46:5131.3time_gap:7 id_gap:48
11:04:1434.53time_gap:165 id_gap:694
seq: _13_51
09:34:2231.6time_gap:3 id_gap:58
09:36:0131.7time_gap:14 id_gap:456
10:25:0733.38time_gap:0 id_gap:16
seq: _13_49
09:50:2731.3time_gap:5 id_gap:29
10:03:2433.05time_gap:7 id_gap:144
10:27:2533.95time_gap:22 id_gap:138
seq: _48_11
09:38:1631.7time_gap:45 id_gap:539
09:40:0532.04time_gap:1 id_gap:53
09:49:1931.28time_gap:0
09:52:5831.3time_gap:5 id_gap:12
seq: _11_51
10:41:1933.75time_gap:4 id_gap:15
seq: _52_21
09:31:4832.19time_gap:0 id_gap:11
09:40:0831.92time_gap:1 id_gap:10
09:49:5731.24time_gap:12 id_gap:89
seq: _11_16_22
09:30:0230.9time_gap:0
09:38:0232.04time_gap:1 id_gap:23
10:04:2732.99time_gap:1 id_gap:11
seq: _26_28
09:30:0230.9time_gap:0 id_gap:22
09:37:5132.05time_gap:12 id_gap:444
10:10:2034.39time_gap:0
seq: _78_24_12_11_13
09:31:1631.41time_gap:9 id_gap:400
10:46:5534.13time_gap:7 id_gap:55
seq: _31_24
09:30:0531.24time_gap:6 id_gap:385
09:42:5532.52time_gap:1 id_gap:73
11:04:3934.54time_gap:29 id_gap:137
11:09:0734.33time_gap:3 id_gap:51
seq: _37_16
09:41:4631.97time_gap:1 id_gap:37
09:45:5831.49time_gap:1 id_gap:10
10:22:2233.5time_gap:20 id_gap:79
seq: _36_14
09:33:2031.55time_gap:0 id_gap:10
10:07:4133.26time_gap:5 id_gap:15
11:08:5434.26time_gap:15 id_gap:151
seq: _27_23
09:33:2231.55time_gap:3 id_gap:98
09:55:2531.65time_gap:10 id_gap:134
10:59:3234.36time_gap:94 id_gap:422
seq: _29_29
09:34:2831.55time_gap:0
10:05:2333.23time_gap:1 id_gap:13
10:08:0433.52time_gap:0
10:08:0433.52time_gap:0
11:00:2334.48time_gap:0
11:11:5433.91time_gap:0
seq: _17_36_12
09:30:2231.04time_gap:1 id_gap:58
10:12:0435.25time_gap:6 id_gap:144
seq: _36_12_11
09:51:2931.53time_gap:8 id_gap:89
10:17:5933.95time_gap:10 id_gap:66
seq: _11_38
09:45:3631.52time_gap:4 id_gap:12
10:03:0432.8time_gap:0
10:03:0432.87time_gap:0
10:03:0432.88time_gap:0
11:10:2234.31time_gap:4
seq: _13_26_19
09:30:1431.28time_gap:1 id_gap:25
09:35:5231.98time_gap:11 id_gap:406
seq: _31_26
09:30:5831.15time_gap:0
09:32:0231.89time_gap:1 id_gap:69
09:43:0132.56time_gap:0 id_gap:41
11:14:2133.88time_gap:0
seq: _69_54
09:34:2331.64time_gap:5 id_gap:101
seq: _44_32_13
09:44:4631.78time_gap:18 id_gap:159
seq: _26_26
09:31:3731.5time_gap:0 id_gap:16
09:32:0731.7time_gap:0
09:32:2131.69time_gap:0
11:21:2534.04time_gap:1 id_gap:17
seq: _28_27
09:33:5531.61time_gap:5 id_gap:17
seq: _73_11
10:05:4333.3time_gap:0
seq: _42_16
09:37:2831.86time_gap:1 id_gap:39
09:49:3331.45time_gap:68 id_gap:538
10:21:3633.65time_gap:9 id_gap:91
seq: _34_21
09:35:4931.88time_gap:7 id_gap:135
09:49:1931.27time_gap:59 id_gap:450
09:57:0331.88time_gap:3 id_gap:22
seq: _23_14_34
09:35:4131.98time_gap:1 id_gap:30
09:58:0531.88time_gap:104 id_gap:693
seq: _32_32
09:32:2531.67time_gap:0
09:49:3431.21time_gap:0
11:04:2034.6time_gap:0
seq: _27_24
09:49:1331.43time_gap:0
10:04:0833.35time_gap:56 id_gap:982
11:10:5034.34time_gap:6 id_gap:52
seq: _49_12
10:05:0633.3time_gap:0
seq: _12_28_13
09:31:3631.53time_gap:1 id_gap:80
11:18:4234.08time_gap:152 id_gap:472
seq: _28_13_16
09:31:5731.8time_gap:0 id_gap:19
seq: _12_38
09:32:0631.7time_gap:0 id_gap:21
09:35:0831.67time_gap:47 id_gap:933
09:36:3731.53time_gap:6 id_gap:228
09:40:3831.73time_gap:3 id_gap:103
10:03:0432.88time_gap:0
10:07:0333.06time_gap:1 id_gap:19
seq: _36_22_14
09:45:5831.47time_gap:20 id_gap:278
10:22:5233.46time_gap:0
seq: _22_14_31
09:31:5831.9time_gap:4 id_gap:282
seq: _42_19
09:33:0531.71time_gap:0
seq: _22_22_11
09:34:2031.59time_gap:8 id_gap:157
10:41:4233.94time_gap:12 id_gap:81
seq: _12_59
09:36:5531.59time_gap:1 id_gap:14
09:47:5631.63time_gap:0 id_gap:12
10:16:2734.13time_gap:3 id_gap:22
seq: _38_18
09:32:3531.96time_gap:6 id_gap:530
09:33:2931.6time_gap:26 id_gap:406
09:43:3932.14time_gap:6 id_gap:56
seq: _22_11_39
09:32:1831.63time_gap:0
10:04:5633.18time_gap:23 id_gap:360
seq: _63_19
09:32:0931.77time_gap:0
09:32:1431.87time_gap:1 id_gap:37
09:33:1231.64time_gap:8 id_gap:215
seq: _17_21_11
09:38:2031.65time_gap:8 id_gap:106
10:13:0734.2time_gap:8 id_gap:114
seq: _17_44_12
09:36:1531.78time_gap:1 id_gap:73
09:38:5531.65time_gap:4 id_gap:27
seq: _12_20_16
10:03:2433.0time_gap:0 id_gap:16
seq: _14_42
09:32:4632.0time_gap:0 id_gap:27
09:40:3231.65time_gap:0
10:15:1134.0time_gap:0
seq: _12_37
09:55:2731.75time_gap:1 id_gap:15
09:56:3731.8time_gap:80 id_gap:452
10:11:0934.05time_gap:3 id_gap:54
seq: _34_23
09:44:5431.84time_gap:3 id_gap:17
seq: _39_11_19
09:31:3931.66time_gap:1 id_gap:23
09:32:5131.77time_gap:1 id_gap:22
seq: _16_32
10:58:4134.13time_gap:9 id_gap:17
seq: _47_14
09:36:1931.8time_gap:47 id_gap:829
09:40:3931.67time_gap:3 id_gap:48
10:25:5934.0time_gap:0
11:00:0134.5time_gap:33 id_gap:126
seq: _26_51_15
10:11:2234.45time_gap:0
seq: _56_18
09:32:5731.69time_gap:9 id_gap:312
10:06:1433.5time_gap:1
10:48:3434.28time_gap:12 id_gap:39
11:04:0734.37time_gap:120 id_gap:618
seq: _23_29
09:33:1431.69time_gap:20 id_gap:485
09:35:4831.95time_gap:3 id_gap:39
09:35:4931.98time_gap:1 id_gap:15
10:06:0833.5time_gap:0
10:59:3134.3time_gap:155 id_gap:569
seq: _29_36
09:32:5431.84time_gap:6 id_gap:128
seq: _13_13_34
09:45:0531.7time_gap:67 id_gap:936
10:10:3534.2time_gap:16 id_gap:236
seq: _17_41
09:37:1331.7time_gap:1
09:39:5431.99time_gap:1 id_gap:11
09:44:2031.99time_gap:1 id_gap:10
10:05:0933.2time_gap:18 id_gap:214
seq: _19_18_11
09:32:2331.77time_gap:4 id_gap:280
09:32:5032.0time_gap:7 id_gap:157
09:41:2331.9time_gap:3 id_gap:26
09:55:5931.75time_gap:7 id_gap:97
seq: _19_29
09:37:1931.75time_gap:0
09:41:5531.99time_gap:1 id_gap:13
09:42:1232.07time_gap:5 id_gap:43
seq: _68_19
09:38:0032.06time_gap:0 id_gap:14
seq: _14_22_16
09:46:1331.5time_gap:0
seq: _32_18
09:38:0831.97time_gap:96 id_gap:981
seq: _16_36
09:32:0031.77time_gap:7 id_gap:458
09:43:0532.35time_gap:0
10:09:3734.1time_gap:1
seq: _34_14
09:42:3732.34time_gap:3 id_gap:50
09:55:2931.77time_gap:56 id_gap:353
10:05:1733.26time_gap:7 id_gap:80
seq: _14_17_13_16
09:37:4932.02time_gap:3 id_gap:161
seq: _11_16_28
10:46:4334.25time_gap:4 id_gap:67
seq: _30_12_13
09:32:0331.8time_gap:1 id_gap:65
09:38:1131.98time_gap:1 id_gap:24
seq: _19_14_18
09:35:3731.92time_gap:4 id_gap:81
seq: _24_148
10:12:4534.5time_gap:61 id_gap:470
seq: _37_14
09:37:5532.04time_gap:0 id_gap:22
seq: _17_17_17
09:32:2831.82time_gap:1 id_gap:42
seq: _30_14_11
09:38:1631.82time_gap:1 id_gap:21
09:41:5131.98time_gap:1 id_gap:20
seq: _62_31
10:05:4133.22time_gap:0
seq: _11_12_25
09:41:1831.85time_gap:0
10:05:5033.33time_gap:1
seq: _101_19
09:31:4931.85time_gap:7 id_gap:233
10:26:1434.03time_gap:0 id_gap:11
11:09:2134.56time_gap:38 id_gap:81
seq: _16_56
10:12:5534.21time_gap:0
seq: _52_12
10:11:4335.0time_gap:0 id_gap:16
seq: _14_20_14
09:41:5131.99time_gap:1 id_gap:42
10:30:3933.6time_gap:0
seq: _64_11
09:32:2231.67time_gap:0
seq: _52_14
10:42:2934.0time_gap:7 id_gap:26
seq: _16_16_22
09:37:5131.98time_gap:0
10:07:0533.13time_gap:9 id_gap:64
seq: _22_27
10:16:1634.11time_gap:3 id_gap:14
seq: _38_13
09:40:0032.0time_gap:0
09:41:5531.98time_gap:1 id_gap:15
10:03:0432.8time_gap:0
10:03:0432.75time_gap:0
11:11:4934.12time_gap:32 id_gap:192
seq: _16_21_18
09:31:5931.93time_gap:0 id_gap:26
09:43:4332.13time_gap:3 id_gap:70
seq: _11_16_20
09:32:0231.93time_gap:1 id_gap:103
10:09:4534.11time_gap:0
seq: _43_16
10:18:4734.04time_gap:17 id_gap:63
seq: _18_138
09:32:2331.67time_gap:0 id_gap:45
seq: _18_36_17
09:37:4632.0time_gap:1 id_gap:49
09:57:1631.87time_gap:5 id_gap:34
seq: _11_46
09:32:4032.0time_gap:1 id_gap:66
10:43:0433.88time_gap:10 id_gap:17
10:45:5733.93time_gap:107 id_gap:588
10:48:1534.04time_gap:184 id_gap:482
10:57:0334.1time_gap:19 id_gap:36
seq: _17_38
10:39:5033.03time_gap:0
seq: _19_23_11
09:41:2731.95time_gap:1
10:03:0432.85time_gap:0
seq: _41_29
10:02:5132.6time_gap:0
seq: _31_94
09:37:5132.03time_gap:0 id_gap:56
10:46:0334.13time_gap:38 id_gap:246
11:07:1134.59time_gap:41 id_gap:177
seq: _69_18_26_14
10:09:0134.57time_gap:0 id_gap:23
seq: _19_19_11
09:32:2331.84time_gap:7 id_gap:476
09:58:1832.14time_gap:8 id_gap:45
seq: _19_19_19
10:08:2833.88time_gap:1
seq: _19_22_11
09:57:5831.87time_gap:0
10:03:0432.81time_gap:0 id_gap:12
seq: _11_13_46_12
10:26:3233.96time_gap:59 id_gap:272
seq: _42_42_42
09:32:1931.73time_gap:1 id_gap:24
seq: _24_14_22
09:43:4632.1time_gap:0
10:03:2033.6time_gap:40 id_gap:923
seq: _14_29_16
10:01:5032.4time_gap:3 id_gap:80
11:14:1433.86time_gap:68 id_gap:181
seq: _16_34
10:08:3333.96time_gap:1 id_gap:19
seq: _22_36
10:22:2033.48time_gap:10 id_gap:45
seq: _16_83
10:05:0833.48time_gap:7 id_gap:99
seq: _36_18
10:02:2632.53time_gap:25 id_gap:574
11:04:3834.56time_gap:9 id_gap:47
11:05:0434.51time_gap:84 id_gap:393
seq: _28_22
11:11:3534.15time_gap:33 id_gap:313
seq: _16_11_27
09:32:0631.75time_gap:1 id_gap:83
seq: _34_27_11
10:06:5133.17time_gap:1 id_gap:12
10:35:0833.31time_gap:0
seq: _22_22_22_22
seq: _16_16_16_16
seq: _38_19
10:03:0432.8time_gap:0
seq: _28_19
10:03:0432.88time_gap:0
10:06:2233.27time_gap:90 id_gap:836
10:11:4735.0time_gap:0
seq: _24_19_12_14
10:23:3833.6time_gap:26 id_gap:126
10:56:5134.07time_gap:24 id_gap:56
seq: _29_29_29
seq: _43_17
10:17:2134.08time_gap:98 id_gap:469
seq: _29_16
10:11:4335.0time_gap:1 id_gap:43
seq: _41_18
10:16:5434.3time_gap:1
10:17:1734.1time_gap:86 id_gap:379
11:15:4933.71time_gap:0
seq: _12_63
10:33:1233.51time_gap:3
10:41:0834.13time_gap:295 id_gap:846
10:43:1733.88time_gap:5 id_gap:18
seq: _63_16
10:33:2933.48time_gap:138 id_gap:931
10:50:4934.05time_gap:30 id_gap:176
11:17:0333.7time_gap:8 id_gap:18
seq: _29_29_29_29_29
seq: _41_41_41
10:08:1633.72time_gap:1 id_gap:23
seq: _17_18_13
10:10:2234.4time_gap:3 id_gap:59
10:15:1634.0time_gap:89 id_gap:680
seq: _144_144_144
10:48:1334.0time_gap:1
seq: _24_42
10:17:2134.6time_gap:60 id_gap:290
seq: _82_14
10:11:3935.25time_gap:22 id_gap:597
seq: _18_67
10:06:3433.21time_gap:0
seq: _33_31
10:11:0634.05time_gap:1
seq: _19_41
11:13:3334.0time_gap:270 id_gap:962
11:14:2233.84time_gap:99 id_gap:387
11:15:3233.97time_gap:0
seq: _52_18
10:42:5134.0time_gap:196 id_gap:476
seq: _21_17_22
10:45:1833.75time_gap:1
10:59:3534.38time_gap:86 id_gap:396
seq: _19_19_19_19
seq: _22_22_22
seq: _43_43_43
seq: _18_63_16
10:10:2034.35time_gap:59 id_gap:906
seq: _31_36
10:07:1033.03time_gap:12 id_gap:103
seq: _47_12
09:32:4832.0time_gap:0
seq: _11_11_28
11:03:5034.26time_gap:9 id_gap:19
11:09:0434.14time_gap:148 id_gap:769
11:16:5333.67time_gap:0
seq: _13_47
10:03:1232.98time_gap:1 id_gap:27
seq: _14_84
10:13:3634.49time_gap:0
seq: _121_32
09:37:3931.9time_gap:1 id_gap:16
seq: _38_38_38
seq: _14_31
10:10:1034.25time_gap:42 id_gap:602
seq: _28_28_28
seq: _11_104
09:38:0032.07time_gap:3 id_gap:112
seq: _28_24
09:37:5632.06time_gap:1 id_gap:18
seq: _14_18_18
11:02:0534.34time_gap:120 id_gap:359
11:06:3534.55time_gap:0
seq: _18_18_18
seq: _14_14_14_14
11:11:2034.24time_gap:1
seq: _19_16_14
10:14:5334.0time_gap:5 id_gap:16
seq: _14_14_21
10:59:4734.47time_gap:69 id_gap:324
10:59:5334.53time_gap:6 id_gap:77
seq: _17_12_33
10:40:5233.9time_gap:180 id_gap:768
seq: _19_52
11:17:1533.72time_gap:0
seq: _21_21_17
10:20:0433.9time_gap:0
------卖出------

sell seq: _37_17
09:30:0430.9time_gap:1 id_gap:102
09:30:4230.89time_gap:1
09:36:0331.68time_gap:0 id_gap:16
10:07:0033.09time_gap:1
10:20:5333.72time_gap:1
sell seq: _12_12_25
09:30:0030.9time_gap:0 id_gap:75
09:33:1531.6time_gap:0
sell seq: _21_44
09:30:1431.0time_gap:3 id_gap:189
09:30:3530.9time_gap:1 id_gap:93
09:31:5631.85time_gap:0
sell seq: _13_49
09:30:4230.9time_gap:0 id_gap:17
09:38:0232.04time_gap:1 id_gap:73
09:55:2531.65time_gap:0
sell seq: _43_18
09:30:3030.98time_gap:4 id_gap:123
09:33:1231.65time_gap:48 id_gap:875
10:08:5834.78time_gap:1 id_gap:29
10:26:4733.6time_gap:140 id_gap:515
sell seq: _17_42
09:30:0030.79time_gap:0 id_gap:18
09:51:5431.46time_gap:0
10:50:5434.05time_gap:349 id_gap:730
sell seq: _11_12_15_20
09:30:0030.77time_gap:0 id_gap:45
09:32:2431.66time_gap:1 id_gap:25
sell seq: _15_20_11_13
10:15:0134.0time_gap:1
sell seq: _11_12_31
09:30:3030.99time_gap:0 id_gap:15
10:02:5532.59time_gap:3 id_gap:61
sell seq: _11_36_23
09:30:2830.88time_gap:6 id_gap:218
10:05:5833.45time_gap:7 id_gap:178
sell seq: _11_12_60
09:30:2831.0time_gap:0 id_gap:11
10:03:2033.0time_gap:0 id_gap:17
sell seq: _20_22_26
09:30:2031.01time_gap:1 id_gap:65
09:39:2631.8time_gap:1
sell seq: _26_27
10:09:0134.2time_gap:0
sell seq: _16_18_16
09:31:0431.15time_gap:16 id_gap:797
10:17:0834.19time_gap:0
sell seq: _18_32_13
09:31:2731.2time_gap:0
09:32:3331.73time_gap:8 id_gap:623
sell seq: _13_46_21
09:32:0331.88time_gap:0
09:45:4331.56time_gap:29 id_gap:331
sell seq: _12_57
09:30:0531.2time_gap:6 id_gap:405
10:21:0133.78time_gap:1 id_gap:25
10:24:4133.4time_gap:39 id_gap:176
sell seq: _36_13
09:30:1531.2time_gap:1 id_gap:61
10:02:5132.58time_gap:4 id_gap:50
10:05:0333.3time_gap:3 id_gap:35
11:14:4333.96time_gap:24 id_gap:29
sell seq: _13_57
09:46:1731.58time_gap:0
10:06:5333.12time_gap:1 id_gap:13
10:09:1134.05time_gap:6 id_gap:64
10:30:3933.63time_gap:16 id_gap:84
sell seq: _57_19
09:30:1631.2time_gap:1 id_gap:51
09:36:0331.8time_gap:5 id_gap:182
09:36:0431.68time_gap:18 id_gap:432
09:47:2031.55time_gap:0
sell seq: _38_32
09:31:2831.2time_gap:1 id_gap:12
10:03:5833.4time_gap:8 id_gap:266
10:11:5535.0time_gap:1 id_gap:11
sell seq: _18_33
09:44:3531.76time_gap:1 id_gap:10
09:47:4131.58time_gap:32 id_gap:346
09:49:3031.2time_gap:1
sell seq: _32_19
09:39:5532.0time_gap:0
09:49:4031.22time_gap:1 id_gap:21
10:56:4934.05time_gap:95 id_gap:202
sell seq: _18_11_21
09:30:0630.93time_gap:3 id_gap:148
09:45:4731.47time_gap:0
sell seq: _12_41
09:49:2231.19time_gap:3
10:16:4034.13time_gap:43 id_gap:344
10:37:0833.56time_gap:198 id_gap:909
10:39:5333.01time_gap:10 id_gap:80
sell seq: _11_44
09:36:0331.69time_gap:0 id_gap:63
09:49:2931.19time_gap:5 id_gap:17
09:51:0631.43time_gap:0
sell seq: _33_19
09:31:4231.7time_gap:0
09:43:0732.18time_gap:0
09:52:3531.24time_gap:1
10:14:4334.06time_gap:5 id_gap:21
sell seq: _28_24
09:38:3931.51time_gap:5 id_gap:87
09:48:5931.27time_gap:79 id_gap:619
09:55:2531.65time_gap:0
sell seq: _12_19_24
09:30:1431.28time_gap:1 id_gap:38
09:38:1431.89time_gap:72 id_gap:706
sell seq: _56_19
09:38:4031.52time_gap:6 id_gap:93
09:41:5031.97time_gap:1 id_gap:13
09:49:3731.28time_gap:0
sell seq: _14_15_22
09:30:1531.3time_gap:1 id_gap:35
10:06:3133.26time_gap:1 id_gap:16
sell seq: _37_18
09:31:2831.3time_gap:0
09:43:2931.99time_gap:32 id_gap:371
10:46:0834.0time_gap:0
sell seq: _13_37
09:40:0831.92time_gap:90 id_gap:985
09:42:4732.49time_gap:5 id_gap:102
09:50:2731.3time_gap:8 id_gap:85
10:35:5033.36time_gap:100 id_gap:419
11:08:3134.31time_gap:9 id_gap:34
11:21:4034.06time_gap:13 id_gap:23
sell seq: _16_18_18
09:30:3930.91time_gap:0
09:31:4431.63time_gap:1 id_gap:54
sell seq: _17_14_11_22
09:31:2031.17time_gap:4 id_gap:165
10:35:3333.25time_gap:6 id_gap:64
sell seq: _13_66_17
09:31:3631.5time_gap:1 id_gap:20
sell seq: _20_21_11
09:39:4631.98time_gap:1 id_gap:11
09:45:4331.51time_gap:0 id_gap:15
09:46:1831.45time_gap:0
09:49:1431.33time_gap:0
sell seq: _12_43
09:32:4432.0time_gap:1 id_gap:19
09:48:0331.65time_gap:4 id_gap:61
09:52:0131.33time_gap:85 id_gap:377
sell seq: _16_74
09:59:0032.05time_gap:16 id_gap:110
sell seq: _20_19_11_25
09:46:1831.49time_gap:0 id_gap:37
09:49:1331.4time_gap:1
sell seq: _23_16_11
09:41:0731.8time_gap:21 id_gap:257
09:46:3031.4time_gap:3 id_gap:48
sell seq: _16_11_28
10:05:4033.15time_gap:4 id_gap:109
sell seq: _13_94_16
09:46:3731.4time_gap:8 id_gap:79
10:46:4134.2time_gap:8 id_gap:113
sell seq: _37_11
09:37:3431.88time_gap:6 id_gap:71
09:48:4031.4time_gap:0
10:02:4832.61time_gap:0
11:12:2534.12time_gap:37 id_gap:77
sell seq: _38_11
09:49:1831.4time_gap:0
09:55:2931.65time_gap:10 id_gap:74
10:17:5833.96time_gap:35 id_gap:193
sell seq: _11_46
09:41:4031.94time_gap:3 id_gap:27
sell seq: _11_64
09:46:1831.47time_gap:0
09:46:2031.42time_gap:68 id_gap:574
09:51:4331.5time_gap:3 id_gap:32
sell seq: _12_17_16_14
09:31:2031.36time_gap:10 id_gap:510
10:01:5532.46time_gap:21 id_gap:504
sell seq: _14_63
09:38:4331.5time_gap:0
09:47:0331.39time_gap:94 id_gap:743
10:29:4233.6time_gap:39 id_gap:127
sell seq: _14_34
09:39:5031.97time_gap:3 id_gap:63
09:46:1331.5time_gap:0
09:49:1531.39time_gap:99 id_gap:739
10:13:4034.49time_gap:14 id_gap:92
sell seq: _11_21_16
09:46:1031.44time_gap:9 id_gap:194
10:07:0333.05time_gap:0
sell seq: _20_21_11_40
10:40:5934.0time_gap:0
sell seq: _13_23_14
09:46:4631.29time_gap:16 id_gap:115
11:19:0234.0time_gap:79 id_gap:115
sell seq: _14_56
10:10:3434.31time_gap:6 id_gap:86
sell seq: _21_21_21
09:51:5031.48time_gap:3 id_gap:18
09:51:5031.48time_gap:3 id_gap:18
sell seq: _28_21
09:38:3631.51time_gap:1 id_gap:18
09:47:3931.67time_gap:19 id_gap:176
09:55:2531.71time_gap:0
10:19:0834.02time_gap:4 id_gap:13
sell seq: _24_14_11
09:45:1431.49time_gap:35 id_gap:452
11:06:0534.3time_gap:164 id_gap:652
sell seq: _42_11
09:46:2331.49time_gap:58 id_gap:482
09:55:5931.72time_gap:13 id_gap:121
10:05:4833.3time_gap:0
sell seq: _20_12_18
09:31:3731.5time_gap:0
09:32:3932.0time_gap:0
sell seq: _21_12_28
09:38:4331.5time_gap:0
09:40:1431.61time_gap:17 id_gap:193
sell seq: _20_12_31
09:32:2731.67time_gap:0
09:38:5031.5time_gap:0
sell seq: _37_37_37
09:48:2031.5time_gap:0
09:48:2031.5time_gap:0
sell seq: _31_18
09:38:0032.08time_gap:1 id_gap:71
09:58:3232.1time_gap:33 id_gap:206
10:09:1134.1time_gap:5 id_gap:52
sell seq: _19_88
09:45:2431.5time_gap:1 id_gap:14
10:05:5633.3time_gap:0 id_gap:16
10:06:1433.3time_gap:0
10:06:3933.15time_gap:0
sell seq: _13_54
09:43:5632.0time_gap:0
09:46:0731.5time_gap:6 id_gap:69
09:47:1631.55time_gap:0
11:17:3133.8time_gap:232 id_gap:414
sell seq: _34_22
10:08:0433.5time_gap:0 id_gap:12
sell seq: _32_29
09:35:4031.95time_gap:1 id_gap:58
09:37:5832.07time_gap:0
09:38:4731.52time_gap:0
09:45:0931.59time_gap:0
sell seq: _18_12_21_12
09:36:2531.6time_gap:3 id_gap:28
09:43:5632.0time_gap:4 id_gap:36
sell seq: _11_18_13_11
09:31:5731.89time_gap:1 id_gap:105
09:38:2531.6time_gap:3 id_gap:23
sell seq: _42_12_16
09:34:5731.6time_gap:0
10:11:3634.88time_gap:35 id_gap:889
sell seq: _23_26
09:32:3031.6time_gap:7 id_gap:406
09:41:1831.9time_gap:0
09:48:1431.57time_gap:0
sell seq: _16_32
09:32:1631.7time_gap:0
09:32:2531.67time_gap:0 id_gap:33
09:38:0032.09time_gap:1 id_gap:64
09:40:4131.65time_gap:1 id_gap:11
09:46:1231.52time_gap:4 id_gap:86
sell seq: _43_17
11:07:5634.56time_gap:83 id_gap:437
sell seq: _38_17
09:41:3831.97time_gap:1 id_gap:27
sell seq: _11_12_32_12
09:55:2431.66time_gap:144 id_gap:939
11:00:2434.43time_gap:10 id_gap:49
sell seq: _26_15_12
09:31:3531.32time_gap:1 id_gap:34
sell seq: _16_16_16
09:38:0132.01time_gap:0
09:48:0031.66time_gap:3 id_gap:32
09:48:0031.66time_gap:3 id_gap:32
09:55:5931.69time_gap:0
sell seq: _16_20_14
09:42:3132.23time_gap:1 id_gap:15
10:11:4835.0time_gap:0 id_gap:25
sell seq: _32_12_13
11:14:2133.81time_gap:57 id_gap:151
sell seq: _12_39
09:55:1631.66time_gap:8 id_gap:35
10:02:4832.61time_gap:0
10:05:3433.22time_gap:7 id_gap:154
sell seq: _13_13_11_16
09:33:3531.46time_gap:1 id_gap:10
09:36:3731.52time_gap:3 id_gap:96
sell seq: _16_15_43
09:35:4331.95time_gap:0
sell seq: _16_16_17
10:10:2534.4time_gap:49 id_gap:748
10:57:5734.07time_gap:5 id_gap:12
sell seq: _16_17_15
09:44:2731.83time_gap:0
sell seq: _38_12_13
09:31:5331.9time_gap:4 id_gap:199
09:32:0931.7time_gap:1 id_gap:18
sell seq: _19_63
10:26:1434.0time_gap:83 id_gap:353
sell seq: _16_38
10:05:3333.15time_gap:1 id_gap:20
sell seq: _33_22
09:36:5931.7time_gap:0
10:10:3534.28time_gap:9 id_gap:109
10:34:5033.3time_gap:4 id_gap:14
sell seq: _17_49
09:55:5931.7time_gap:5 id_gap:29
10:06:0133.47time_gap:5 id_gap:163
10:09:0134.5time_gap:1 id_gap:43
10:19:0934.0time_gap:5 id_gap:16
sell seq: _36_14
09:32:0731.77time_gap:16 id_gap:931
09:41:5032.0time_gap:11 id_gap:143
09:57:2331.87time_gap:1
10:26:0934.01time_gap:0
sell seq: _20_11_18
09:32:0231.8time_gap:0
09:37:3531.9time_gap:0
10:02:1232.5time_gap:0
10:02:5532.59time_gap:0
sell seq: _31_19
09:32:0031.8time_gap:0 id_gap:39
09:42:5232.49time_gap:0 id_gap:10
10:22:2533.52time_gap:5 id_gap:25
sell seq: _53_14
09:32:0331.8time_gap:5 id_gap:292
09:32:1731.67time_gap:1 id_gap:12
09:46:2931.43time_gap:41 id_gap:354
sell seq: _35_21_13
09:34:5131.5time_gap:1
sell seq: _26_12_19
09:31:4731.84time_gap:13 id_gap:835
10:08:3634.0time_gap:0
sell seq: _15_21_13
09:32:0631.57time_gap:1 id_gap:117
sell seq: _12_21_18
09:35:3031.88time_gap:19 id_gap:479
10:10:4234.31time_gap:4 id_gap:47
sell seq: _22_59
09:38:0531.88time_gap:0
09:41:5031.99time_gap:5 id_gap:90
10:10:0134.15time_gap:35 id_gap:447
sell seq: _13_18_28
09:40:0431.89time_gap:8 id_gap:200
10:03:5433.5time_gap:1
sell seq: _84_14
09:32:3131.9time_gap:18 id_gap:977
10:15:0334.0time_gap:1
10:52:1933.91time_gap:22 id_gap:33
sell seq: _24_27
09:32:3231.92time_gap:6 id_gap:343
10:01:4632.37time_gap:0
10:08:4734.49time_gap:16 id_gap:445
sell seq: _14_13_24
09:32:3331.95time_gap:1 id_gap:18
10:08:0433.46time_gap:3 id_gap:96
sell seq: _19_13_14_13
09:35:4031.94time_gap:6 id_gap:136
10:26:2733.95time_gap:52 id_gap:205
sell seq: _12_13_22
09:31:5531.93time_gap:1 id_gap:73
10:07:0233.06time_gap:1 id_gap:13
sell seq: _13_50_14
09:31:5731.93time_gap:1 id_gap:68
09:42:5432.5time_gap:1 id_gap:15
sell seq: _17_76_19
09:39:5331.97time_gap:0 id_gap:11
10:08:4734.33time_gap:15 id_gap:418
sell seq: _27_23
09:35:4231.97time_gap:1
10:05:3533.15time_gap:4 id_gap:47
10:14:2334.17time_gap:9 id_gap:56
10:28:4933.83time_gap:5 id_gap:14
sell seq: _32_12_31
09:31:5631.87time_gap:7 id_gap:463
09:33:1731.54time_gap:1 id_gap:44
sell seq: _11_27_12
09:56:5231.85time_gap:21 id_gap:153
10:09:1334.0time_gap:1
10:33:0933.53time_gap:33 id_gap:254
sell seq: _22_51
09:38:0831.81time_gap:0
10:27:4734.0time_gap:4 id_gap:12
11:16:3433.69time_gap:31 id_gap:73
sell seq: _13_21_16_11
09:46:2131.45time_gap:3 id_gap:40
sell seq: _17_31_12_20
10:02:1232.5time_gap:0 id_gap:14
sell seq: _13_11_31
09:34:3731.57time_gap:3 id_gap:113
10:05:3133.1time_gap:1
sell seq: _48_13
10:16:0633.99time_gap:99 id_gap:722
sell seq: _31_26_17
09:36:3931.55time_gap:0
09:38:5231.58time_gap:3 id_gap:33
sell seq: _12_34_11
09:36:3331.53time_gap:4 id_gap:97
10:28:2233.92time_gap:1
sell seq: _17_17_17
09:55:5931.64time_gap:0
09:55:5931.64time_gap:0
sell seq: _14_69
09:34:0731.64time_gap:3 id_gap:110
10:16:3434.13time_gap:4 id_gap:26
10:17:4434.0time_gap:3 id_gap:11
sell seq: _18_32
09:55:2731.64time_gap:0
09:58:1732.1time_gap:0
10:03:5233.35time_gap:1 id_gap:10
11:07:3234.57time_gap:1
sell seq: _62_11
10:04:2232.99time_gap:0
sell seq: _39_21
09:49:1431.37time_gap:0
sell seq: _11_30_12
09:32:3932.0time_gap:0
10:08:1133.58time_gap:0 id_gap:17
sell seq: _18_20_14
10:40:2633.5time_gap:0
sell seq: _22_13_16
09:32:4732.0time_gap:1 id_gap:21
09:45:5531.46time_gap:24 id_gap:341
10:29:4733.68time_gap:69 id_gap:322
sell seq: _16_20_11
09:37:4532.0time_gap:1
10:00:5832.09time_gap:0
sell seq: _20_11_34
10:06:0733.5time_gap:1 id_gap:11
sell seq: _24_15_26
09:41:5032.0time_gap:0
10:04:0433.43time_gap:1 id_gap:50
sell seq: _31_17
09:32:4332.0time_gap:1 id_gap:36
09:38:0232.1time_gap:0
10:04:1433.0time_gap:5 id_gap:107
10:10:0734.18time_gap:29 id_gap:385
10:21:4133.64time_gap:9 id_gap:101
sell seq: _32_32
10:11:3534.99time_gap:0
sell seq: _47_23
10:09:0134.2time_gap:1
sell seq: _26_24
09:43:0132.5time_gap:3 id_gap:165
sell seq: _14_62
11:12:1434.1time_gap:7 id_gap:19
sell seq: _20_28_17
09:42:0532.04time_gap:1
10:06:0333.5time_gap:1
sell seq: _54_12
09:38:0332.03time_gap:0 id_gap:18
10:04:2832.98time_gap:1 id_gap:19
10:10:2734.5time_gap:3 id_gap:50
11:07:3534.58time_gap:12 id_gap:55
sell seq: _53_53_53
09:43:4632.06time_gap:0 id_gap:10
09:43:4632.06time_gap:0 id_gap:10
sell seq: _86_11
11:00:3934.41time_gap:1
sell seq: _20_21_16
10:03:1032.95time_gap:0
sell seq: _16_53
09:36:4131.51time_gap:4 id_gap:129
10:18:4834.02time_gap:17 id_gap:60
10:35:0733.3time_gap:1
sell seq: _28_51
10:12:4634.33time_gap:27 id_gap:188
sell seq: _48_11
11:08:4034.33time_gap:7 id_gap:66
sell seq: _38_41
09:33:4531.46time_gap:0
10:05:3933.15time_gap:0 id_gap:10
10:05:4433.15time_gap:4 id_gap:84
sell seq: _62_13_27
09:43:1832.05time_gap:16 id_gap:159
10:41:0833.77time_gap:20 id_gap:55
sell seq: _23_18_11
09:42:2232.13time_gap:6 id_gap:87
11:21:0933.86time_gap:9
sell seq: _23_23_23
09:43:0732.23time_gap:0 id_gap:23
09:43:0732.23time_gap:0 id_gap:23
sell seq: _31_13_13
10:02:3432.51time_gap:4 id_gap:85
10:30:3933.64time_gap:18 id_gap:139
sell seq: _16_41_89_20_88
10:05:1333.2time_gap:1
sell seq: _41_43_61_11
10:05:2833.15time_gap:1 id_gap:15
10:05:4833.15time_gap:0 id_gap:21
sell seq: _28_41_43
10:04:0733.4time_gap:0
sell seq: _61_11
10:04:0933.4time_gap:0
sell seq: _19_41
10:06:0633.3time_gap:0
sell seq: _38_27
10:18:2434.0time_gap:1
sell seq: _61_42
10:06:0233.3time_gap:0
10:06:1133.3time_gap:0
10:06:1833.3time_gap:1
10:06:3933.15time_gap:0
sell seq: _87_88_19_41
10:07:5033.3time_gap:4 id_gap:45
sell seq: _37_27_40
10:06:0233.3time_gap:0 id_gap:10
10:06:1033.3time_gap:1
10:06:1833.3time_gap:0
sell seq: _18_28_20
10:03:0432.8time_gap:0
sell seq: _26_29
10:08:5734.8time_gap:0
sell seq: _30_12_26
10:20:3233.8time_gap:1
10:35:1333.34time_gap:0
sell seq: _13_18_18
10:20:0233.88time_gap:8 id_gap:25
10:46:4134.13time_gap:0
sell seq: _13_14_11_22
10:01:4232.39time_gap:4 id_gap:119
sell seq: _38_14
10:46:5334.2time_gap:13 id_gap:79
sell seq: _12_26_12
09:37:5131.98time_gap:11 id_gap:502
sell seq: _144_144_144
10:41:0634.0time_gap:0
10:41:0634.0time_gap:0
sell seq: _13_105
10:08:4434.1time_gap:21 id_gap:637
sell seq: _24_27_16
11:05:2034.47time_gap:68 id_gap:336
sell seq: _14_13_72
11:02:1034.08time_gap:11 id_gap:27
11:06:0334.26time_gap:0
sell seq: _17_13_18_14
10:11:3535.0time_gap:0
sell seq: _16_16_14
10:41:3633.8time_gap:17 id_gap:92
sell seq: _11_33_14
09:58:4532.05time_gap:11 id_gap:57
sell seq: _36_77
11:14:2333.99time_gap:28 id_gap:48
sell seq: _14_43
10:17:0634.35time_gap:1
sell seq: _32_17
09:58:1732.17time_gap:11 id_gap:53
sell seq: _19_27
10:41:0633.98time_gap:65 id_gap:393
sell seq: _11_88
09:44:3231.8time_gap:14 id_gap:99
sell seq: _31_16
11:02:4434.17time_gap:1

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _74_23
10:47:3626.07time_gap:5
seq: _16_59
09:45:0724.71time_gap:0
09:50:1924.5time_gap:0
10:07:1926.0time_gap:0
seq: _36_21_12_12
09:30:2024.7time_gap:1 id_gap:86
09:31:2924.28time_gap:5 id_gap:238
seq: _13_12_60
09:30:0724.7time_gap:1 id_gap:116
09:37:0025.0time_gap:1 id_gap:143
seq: _18_12_31
09:35:2824.7time_gap:0 id_gap:50
10:36:3825.79time_gap:37 id_gap:173
seq: _12_51_14
09:30:3424.56time_gap:0 id_gap:36
09:32:4424.98time_gap:1 id_gap:32
09:35:5324.7time_gap:1 id_gap:12
seq: _58_18
09:30:1424.7time_gap:0 id_gap:12
09:34:1125.04time_gap:0
10:15:3126.41time_gap:1
seq: _57_12
09:35:2824.7time_gap:0 id_gap:24
09:35:4824.68time_gap:0
09:46:0024.32time_gap:0
10:03:4925.82time_gap:0
seq: _12_63
09:35:3024.7time_gap:8 id_gap:247
09:59:2124.95time_gap:9 id_gap:46
10:04:0025.81time_gap:4 id_gap:61
seq: _111_248
09:54:4824.7time_gap:0
11:21:3625.43time_gap:0
11:22:0325.4time_gap:0
11:25:2225.82time_gap:0
seq: _16_27_20_20
09:30:0924.6time_gap:1 id_gap:11
09:30:4224.41time_gap:1 id_gap:50
seq: _90_33_16
09:30:0024.6time_gap:0 id_gap:13
09:45:0624.68time_gap:0
seq: _32_15_18
09:30:2224.6time_gap:0
09:39:5625.49time_gap:0 id_gap:15
seq: _14_14_40
09:30:2824.6time_gap:1 id_gap:74
09:35:2824.71time_gap:0 id_gap:61
09:46:0524.48time_gap:0
seq: _54_21
09:30:0024.6time_gap:0 id_gap:55
09:33:5325.02time_gap:3 id_gap:167
10:32:0725.61time_gap:0
seq: _16_46
09:30:0224.6time_gap:0
09:37:2325.12time_gap:0
10:09:2826.4time_gap:0
seq: _20_22_21_12
09:30:0024.59time_gap:0 id_gap:447
09:33:2924.87time_gap:1 id_gap:20
seq: _39_12_11
09:36:2324.93time_gap:0
09:48:5524.59time_gap:25 id_gap:265
seq: _23_13_31
09:56:1124.58time_gap:62 id_gap:329
10:06:1326.13time_gap:4 id_gap:73
seq: _49_41
10:04:4026.2time_gap:0
seq: _30_17_14_19_15
09:30:0024.8time_gap:0 id_gap:228
10:03:1926.0time_gap:1 id_gap:17
seq: _50_13_41
09:32:5224.9time_gap:1 id_gap:15
09:33:2824.85time_gap:0
seq: _34_20_11
09:35:0024.9time_gap:0
09:40:0425.5time_gap:1 id_gap:56
seq: _21_21_21_21
09:45:0624.68time_gap:0
seq: _28_33_16
09:32:4124.98time_gap:0 id_gap:16
seq: _57_13
09:30:5224.27time_gap:1 id_gap:42
seq: _17_11_48_24
09:33:2024.97time_gap:0 id_gap:18
11:16:0025.37time_gap:0 id_gap:15
seq: _100_12_18
09:32:4624.97time_gap:1 id_gap:32
09:59:0024.99time_gap:0
seq: _24_18_36
09:38:2225.1time_gap:1 id_gap:48
seq: _18_36_12
09:33:2024.97time_gap:4 id_gap:158
11:10:0625.6time_gap:9
seq: _37_41
09:32:2024.97time_gap:4 id_gap:98
09:45:3424.48time_gap:1 id_gap:39
09:46:0424.39time_gap:0
10:05:2626.4time_gap:8 id_gap:208
10:29:4625.71time_gap:3 id_gap:16
seq: _17_48
09:30:0024.56time_gap:0 id_gap:138
09:34:5524.97time_gap:0
09:35:2424.73time_gap:4 id_gap:122
seq: _12_138
09:31:3424.31time_gap:0
09:36:5324.97time_gap:0
10:16:5326.84time_gap:1 id_gap:14
seq: _33_39
09:37:0024.97time_gap:0
10:55:2826.02time_gap:59 id_gap:145
11:09:1025.56time_gap:5 id_gap:57
seq: _52_12
09:30:0224.65time_gap:3 id_gap:428
10:03:4525.97time_gap:13 id_gap:182
11:16:4225.5time_gap:3
seq: _50_28_28
09:30:0424.99time_gap:1 id_gap:140
09:40:5825.1time_gap:0
seq: _15_34_14
09:30:0024.99time_gap:1 id_gap:142
09:41:0025.1time_gap:1 id_gap:42
seq: _14_50_24
10:30:0925.7time_gap:0
seq: _72_11
09:43:0124.95time_gap:16 id_gap:237
10:20:1426.2time_gap:20 id_gap:81
10:42:4425.97time_gap:0
seq: _38_16_12
09:33:3624.88time_gap:4 id_gap:89
10:14:3326.37time_gap:7 id_gap:74
seq: _93_13
09:33:1224.88time_gap:0 id_gap:16
10:01:1625.53time_gap:4 id_gap:70
10:05:3126.38time_gap:11 id_gap:396
seq: _18_44
09:30:0024.66time_gap:0 id_gap:92
09:38:2525.24time_gap:1
09:38:2925.09time_gap:0
09:38:4625.27time_gap:1 id_gap:32
seq: _12_54
09:30:4224.37time_gap:0
09:37:4925.31time_gap:1 id_gap:25
09:41:4425.2time_gap:26 id_gap:418
09:46:4724.79time_gap:1 id_gap:18
seq: _14_11_50
09:32:0225.0time_gap:0
10:23:4025.91time_gap:0
seq: _55_13_12
09:32:0425.0time_gap:0 id_gap:103
10:01:3125.43time_gap:1 id_gap:189
seq: _16_21_32
09:32:1225.0time_gap:0 id_gap:31
09:48:2124.71time_gap:7 id_gap:45
seq: _39_18_20
09:34:0425.0time_gap:0
09:38:0925.38time_gap:0
seq: _25_26_17
09:30:5124.3time_gap:1 id_gap:10
09:36:4925.0time_gap:1
seq: _14_33_42
09:37:0325.0time_gap:3 id_gap:80
09:47:4724.63time_gap:9 id_gap:188
seq: _17_58
09:32:0725.0time_gap:0
10:33:2925.8time_gap:1
10:51:1426.0time_gap:86 id_gap:264
seq: _11_59
09:46:0624.51time_gap:0
seq: _12_56
09:37:1025.0time_gap:0
10:04:5026.51time_gap:3 id_gap:83
10:53:5926.04time_gap:0
seq: _50_19_11
09:45:5224.35time_gap:1 id_gap:21
09:50:0024.56time_gap:1 id_gap:12
seq: _91_19_21
09:30:0324.53time_gap:0 id_gap:49
09:38:0425.48time_gap:5 id_gap:499
seq: _29_14_33
09:30:3524.49time_gap:5 id_gap:191
09:31:4024.53time_gap:0 id_gap:16
seq: _43_34_17
09:46:0624.53time_gap:0
10:16:0726.47time_gap:0
seq: _34_43
09:57:5924.86time_gap:28 id_gap:222
seq: _29_24_12_24
09:46:0524.49time_gap:0 id_gap:13
10:15:2026.31time_gap:5 id_gap:129
seq: _29_25_11
09:45:0624.67time_gap:0
seq: _54_14
09:30:3524.49time_gap:0
10:03:4825.87time_gap:7 id_gap:95
10:04:3426.09time_gap:1 id_gap:35
10:39:2125.68time_gap:3
seq: _12_18_19_17
09:30:5024.4time_gap:5 id_gap:249
09:32:0525.01time_gap:8 id_gap:484
seq: _41_22_26
09:30:5924.37time_gap:5 id_gap:256
09:31:0324.4time_gap:1 id_gap:11
seq: _61_13_12
09:31:3424.31time_gap:0 id_gap:14
09:44:1424.94time_gap:6 id_gap:65
seq: _20_13_32
09:30:0224.99time_gap:1 id_gap:266
10:10:5026.0time_gap:0
seq: _17_39_57
09:33:5124.99time_gap:0 id_gap:22
10:10:1126.35time_gap:3 id_gap:12
seq: _18_36_45_40
10:33:0425.61time_gap:0
seq: _79_12
09:51:2424.36time_gap:5 id_gap:59
10:01:1125.35time_gap:0
10:19:4626.27time_gap:11 id_gap:49
seq: _18_33_14
11:12:1325.5time_gap:3 id_gap:61
seq: _16_12_41
09:30:2324.64time_gap:5 id_gap:217
09:31:0124.39time_gap:1 id_gap:115
seq: _29_14_23
09:31:1224.39time_gap:1 id_gap:61
09:33:2024.98time_gap:0
seq: _21_49
09:31:0424.39time_gap:3 id_gap:142
10:33:0125.55time_gap:0
10:55:5525.98time_gap:15 id_gap:40
seq: _44_44_44_44
09:35:1324.86time_gap:1 id_gap:25
seq: _11_61_15
09:46:0424.31time_gap:0
09:55:2324.75time_gap:0
seq: _15_39_12
09:30:2224.74time_gap:0
09:50:0224.52time_gap:0 id_gap:10
seq: _16_53
09:32:4524.98time_gap:1
09:35:3324.73time_gap:22 id_gap:428
10:03:4625.99time_gap:5 id_gap:67
seq: _53_18
09:39:1725.24time_gap:0
seq: _77_12
09:31:3424.31time_gap:0
09:35:4124.71time_gap:1
10:23:1026.04time_gap:14 id_gap:59
10:34:4325.7time_gap:1 id_gap:12
seq: _44_57
10:06:5625.9time_gap:4 id_gap:33
seq: _16_49
09:34:1025.02time_gap:0
09:38:0425.49time_gap:0 id_gap:29
10:03:1226.01time_gap:4 id_gap:77
seq: _39_22
09:42:5824.85time_gap:0 id_gap:13
09:45:0724.62time_gap:3 id_gap:35
10:04:0725.93time_gap:0 id_gap:10
11:21:2825.41time_gap:26 id_gap:67
seq: _57_16
10:19:0226.29time_gap:25 id_gap:129
seq: _12_51
09:41:4425.22time_gap:17 id_gap:257
09:46:5924.62time_gap:4 id_gap:28
10:11:2326.19time_gap:3 id_gap:33
11:06:2225.7time_gap:0
11:12:1325.49time_gap:0 id_gap:36
seq: _17_19_26
09:38:5425.11time_gap:6 id_gap:153
10:16:4526.77time_gap:12 id_gap:198
seq: _26_113
09:40:2425.38time_gap:0
seq: _18_16_18_20
09:36:0624.85time_gap:0
09:36:0624.87time_gap:0
seq: _16_100_11
09:32:2824.85time_gap:1 id_gap:51
10:02:1425.6time_gap:1 id_gap:65
seq: _48_18_18
09:39:2525.25time_gap:0
09:42:4324.85time_gap:0
seq: _38_19_14
09:31:3924.37time_gap:0 id_gap:14
seq: _12_58
09:32:4824.98time_gap:8 id_gap:198
09:39:1425.22time_gap:0
10:10:0926.37time_gap:0
10:26:0726.01time_gap:1
10:47:2726.07time_gap:0
seq: _58_37
10:15:4826.4time_gap:8 id_gap:85
seq: _19_54
09:31:3524.28time_gap:1 id_gap:29
09:40:4925.14time_gap:1
10:50:5426.05time_gap:0
seq: _11_107
09:31:1424.37time_gap:4 id_gap:137
09:31:3424.26time_gap:0
09:43:2024.95time_gap:43 id_gap:486
seq: _12_117
10:59:2425.85time_gap:40 id_gap:142
seq: _12_13_13_26
09:36:0124.82time_gap:1
10:09:2526.46time_gap:5 id_gap:50
seq: _19_13_13_30
09:32:0925.03time_gap:1
09:42:0225.28time_gap:1 id_gap:15
seq: _26_53
09:34:2925.03time_gap:1 id_gap:20
09:39:2825.26time_gap:3 id_gap:57
10:05:5026.38time_gap:3 id_gap:32
seq: _11_51
09:30:5824.46time_gap:11 id_gap:441
09:44:4224.83time_gap:0
10:23:4025.9time_gap:0
seq: _18_19_17_16_16
09:32:3624.87time_gap:0
09:32:3624.87time_gap:0 id_gap:15
seq: _24_44
09:45:3824.47time_gap:1 id_gap:101
10:31:3725.7time_gap:4 id_gap:18
11:10:4225.53time_gap:6
seq: _18_20_44
09:31:5224.84time_gap:0
09:39:3025.3time_gap:1 id_gap:17
seq: _19_14_34
09:31:2224.26time_gap:0
seq: _39_29
09:30:4724.3time_gap:0 id_gap:17
10:24:2425.98time_gap:3
11:20:0125.43time_gap:19 id_gap:39
seq: _16_21_16_16
09:46:0324.31time_gap:0
10:18:5526.39time_gap:18 id_gap:70
seq: _16_39_93
09:41:3925.21time_gap:23 id_gap:340
seq: _26_41_23
09:47:4924.66time_gap:1 id_gap:43
seq: _30_33_11
09:30:5424.32time_gap:1 id_gap:139
10:38:2225.7time_gap:0
seq: _22_22_22
09:30:5224.26time_gap:0 id_gap:15
seq: _20_18_20_19_31
09:38:2125.12time_gap:1 id_gap:25
09:38:3625.2time_gap:1 id_gap:24
seq: _16_12_48
09:32:0525.09time_gap:1 id_gap:44
09:39:0225.18time_gap:3 id_gap:69
seq: _14_27_19
09:34:1025.01time_gap:10 id_gap:301
11:12:0025.49time_gap:0
seq: _14_21_26
09:36:3225.01time_gap:20 id_gap:421
10:40:0025.6time_gap:0
seq: _26_24_25
09:38:1125.51time_gap:1 id_gap:42
seq: _44_17_22
10:06:5025.98time_gap:16 id_gap:181
seq: _48_13
10:10:5026.0time_gap:5 id_gap:14
seq: _34_22_18
09:37:2125.07time_gap:0
09:39:0425.2time_gap:0
seq: _14_37_13
09:38:0925.37time_gap:0
10:17:0726.78time_gap:1 id_gap:24
seq: _17_17_17_17
09:39:3125.3time_gap:3 id_gap:62
seq: _41_29
09:41:5325.3time_gap:1
10:04:3426.11time_gap:1 id_gap:49
10:05:5926.26time_gap:8 id_gap:67
11:06:0825.69time_gap:3
seq: _14_19_17_22
09:38:4125.23time_gap:14 id_gap:322
10:16:0726.46time_gap:4 id_gap:190
seq: _34_30_50_22
09:39:2125.25time_gap:1 id_gap:38
09:40:1925.32time_gap:1 id_gap:10
seq: _18_46
10:02:5325.87time_gap:1 id_gap:16
seq: _39_74
11:06:3125.69time_gap:37 id_gap:68
seq: _16_16_29
09:38:0625.5time_gap:1 id_gap:42
10:16:0826.49time_gap:0 id_gap:13
seq: _100_16_14
09:40:0025.5time_gap:1 id_gap:35
09:41:5925.28time_gap:1 id_gap:19
seq: _34_28
09:38:1625.28time_gap:0
10:01:2425.5time_gap:6 id_gap:54
10:15:2626.36time_gap:11 id_gap:198
seq: _123_19
10:02:0825.6time_gap:0 id_gap:57
seq: _38_22
10:52:1925.97time_gap:7 id_gap:13
seq: _50_12_21
09:37:3225.15time_gap:1 id_gap:20
10:01:5325.46time_gap:1 id_gap:15
10:04:5826.5time_gap:0 id_gap:15
seq: _18_11_31
10:01:2425.44time_gap:4 id_gap:41
10:01:3925.44time_gap:10 id_gap:115
seq: _12_71
10:07:5526.3time_gap:1
10:33:1525.8time_gap:1 id_gap:11
10:36:0925.79time_gap:17 id_gap:30
11:13:0725.55time_gap:82 id_gap:227
seq: _62_17
10:26:1925.91time_gap:11 id_gap:39
seq: _67_24
11:15:3325.4time_gap:36 id_gap:363
seq: _11_13_12_34_16
10:11:5626.09time_gap:5 id_gap:54
seq: _13_69
09:38:0525.51time_gap:1 id_gap:74
10:20:0226.22time_gap:35 id_gap:146
11:25:0425.8time_gap:0
seq: _51_27
10:36:4925.75time_gap:0
seq: _39_16_13_14_13
10:03:1526.0time_gap:1 id_gap:21
10:23:2326.0time_gap:70 id_gap:210
seq: _21_14_39
10:07:4826.18time_gap:11 id_gap:87
seq: _14_59
09:39:1125.21time_gap:0
seq: _12_78
09:38:0625.47time_gap:0
seq: _41_19
10:15:3026.41time_gap:0
10:16:5326.8time_gap:0
10:45:3426.0time_gap:0
seq: _16_67
10:18:1626.39time_gap:0
seq: _26_14_24
09:38:0825.54time_gap:1 id_gap:123
11:09:3125.58time_gap:3
seq: _18_57
09:58:0424.87time_gap:10 id_gap:105
seq: _17_42
10:04:2526.07time_gap:10 id_gap:249
10:04:2626.59time_gap:7 id_gap:137
10:13:0025.71time_gap:3 id_gap:74
10:38:1925.69time_gap:3 id_gap:107
seq: _26_39
10:04:0625.87time_gap:0
seq: _27_48
10:03:4026.0time_gap:1 id_gap:25
seq: _56_21
09:40:5725.08time_gap:0
seq: _26_29_24
09:30:4224.38time_gap:1 id_gap:33
seq: _61_56
09:30:1924.65time_gap:0
seq: _58_12_20
10:05:0026.55time_gap:1 id_gap:52
seq: _28_28_28
10:14:5226.4time_gap:1
seq: _58_23
10:04:3526.07time_gap:0
seq: _14_13_31
10:06:2026.0time_gap:0 id_gap:11
seq: _23_23_23
10:14:4826.35time_gap:1
------卖出------

sell seq: _30_11_13_20
09:30:0024.5time_gap:0
09:30:1924.6time_gap:1 id_gap:89
sell seq: _16_20_74
09:30:0124.5time_gap:0
10:16:3026.6time_gap:0
sell seq: _50_33_24
09:30:0324.5time_gap:0 id_gap:55
09:40:0525.49time_gap:1 id_gap:38
sell seq: _41_12_30
09:30:0324.5time_gap:0 id_gap:18
09:31:2224.27time_gap:0
sell seq: _17_30_37
09:30:0424.5time_gap:0
09:30:5524.27time_gap:0 id_gap:37
sell seq: _43_14_11
09:31:4024.5time_gap:0
11:25:0425.8time_gap:0 id_gap:15
sell seq: _23_39
09:30:0024.5time_gap:0
09:30:1924.65time_gap:0
09:34:4024.5time_gap:11 id_gap:252
sell seq: _74_33
09:38:0625.47time_gap:0 id_gap:51
sell seq: _48_22
09:30:0624.5time_gap:0 id_gap:23
09:32:1525.0time_gap:0
10:03:0726.0time_gap:0
sell seq: _14_87
09:31:2024.32time_gap:0
09:32:2324.5time_gap:1 id_gap:20
09:41:0025.08time_gap:1
sell seq: _87_26
09:31:2024.36time_gap:3 id_gap:160
sell seq: _12_30_23
09:30:2324.56time_gap:1 id_gap:49
10:02:5925.9time_gap:1 id_gap:23
sell seq: _21_46
09:37:4225.18time_gap:0
09:37:4925.25time_gap:0
09:47:1824.56time_gap:1 id_gap:17
09:52:4324.35time_gap:4 id_gap:21
sell seq: _11_15_44
09:30:2024.58time_gap:1 id_gap:59
09:48:1724.72time_gap:1
sell seq: _30_24_14
09:30:0624.7time_gap:1 id_gap:23
09:30:1424.6time_gap:0
sell seq: _73_14
10:01:4225.46time_gap:5 id_gap:60
sell seq: _29_11_21
09:47:2424.66time_gap:27 id_gap:443
10:02:5925.89time_gap:1 id_gap:24
sell seq: _20_14_13_17
09:48:0624.68time_gap:1 id_gap:16
10:09:3626.39time_gap:0
sell seq: _16_63_17
09:35:4824.68time_gap:1
11:16:1325.55time_gap:110 id_gap:204
sell seq: _14_25_22
09:35:2824.7time_gap:0 id_gap:27
10:01:5925.5time_gap:0
sell seq: _16_16_30
09:30:0024.44time_gap:1 id_gap:381
11:12:2225.48time_gap:1
sell seq: _49_20_21
09:30:3824.44time_gap:1 id_gap:43
10:04:1226.0time_gap:0
sell seq: _21_48
09:31:0724.4time_gap:8 id_gap:389
sell seq: _29_41
09:31:2324.34time_gap:0
09:31:2724.32time_gap:8 id_gap:380
09:31:3824.28time_gap:1 id_gap:11
09:35:0924.8time_gap:0
09:55:0024.69time_gap:37 id_gap:228
sell seq: _46_23
09:30:5324.27time_gap:1
09:32:5624.9time_gap:0
09:47:0824.54time_gap:1 id_gap:35
10:08:2525.9time_gap:17 id_gap:170
sell seq: _50_18_11_20
09:30:0024.53time_gap:0 id_gap:380
09:35:4024.71time_gap:1 id_gap:17
sell seq: _21_21_21
09:30:1024.86time_gap:0
09:30:1024.86time_gap:0
sell seq: _49_15_13
09:30:0024.9time_gap:0 id_gap:22
09:31:1024.42time_gap:1 id_gap:44
sell seq: _22_14_150
09:32:4424.9time_gap:1 id_gap:21
09:37:4425.28time_gap:0
sell seq: _20_16_26
09:35:0124.9time_gap:0
09:35:2824.74time_gap:0
sell seq: _23_49
09:36:4824.97time_gap:0
sell seq: _44_23
09:31:3424.27time_gap:0
09:48:5824.55time_gap:3 id_gap:26
10:27:4525.95time_gap:7 id_gap:14
sell seq: _21_20_12_50
09:30:0024.48time_gap:0 id_gap:399
09:30:0024.49time_gap:0 id_gap:178
sell seq: _28_74
10:14:4026.37time_gap:19 id_gap:185
sell seq: _32_12_20
10:16:3026.6time_gap:0
sell seq: _32_16_20
09:46:0624.52time_gap:0
10:08:0526.12time_gap:0
sell seq: _14_21_28
09:50:1124.52time_gap:7 id_gap:69
10:05:0326.39time_gap:0
sell seq: _69_14
09:41:3025.25time_gap:7 id_gap:189
09:42:1625.1time_gap:5 id_gap:39
09:48:0024.67time_gap:23 id_gap:261
10:41:3125.85time_gap:10 id_gap:44
sell seq: _12_11_50
09:31:4524.65time_gap:0
sell seq: _58_13
09:30:5224.27time_gap:1 id_gap:48
10:04:5826.5time_gap:1
10:11:1726.19time_gap:0
sell seq: _38_11_13
09:30:0024.47time_gap:1 id_gap:419
09:43:1724.95time_gap:1
sell seq: _46_24
09:36:5824.97time_gap:4 id_gap:176
09:52:1824.47time_gap:3 id_gap:12
10:15:0526.35time_gap:0
10:17:5126.34time_gap:23 id_gap:117
sell seq: _13_52
09:32:4124.81time_gap:0
09:38:0025.48time_gap:0
09:38:0325.49time_gap:1 id_gap:120
10:03:1825.99time_gap:0
sell seq: _13_20_31
09:31:1624.42time_gap:1 id_gap:26
10:16:1326.5time_gap:0
sell seq: _83_49
11:15:5525.34time_gap:0
sell seq: _16_72
09:33:5625.0time_gap:0
09:36:3424.98time_gap:0
10:30:0225.66time_gap:19 id_gap:243
sell seq: _77_13
09:43:2024.92time_gap:37 id_gap:378
sell seq: _22_22_22
09:32:0224.99time_gap:0
09:32:0224.99time_gap:0
sell seq: _14_54
09:31:3124.23time_gap:3 id_gap:111
09:34:1124.99time_gap:0
09:38:1625.28time_gap:0
09:40:0425.39time_gap:3 id_gap:167
sell seq: _31_51
09:37:0324.99time_gap:0
09:53:0724.33time_gap:3 id_gap:16
10:41:5225.88time_gap:15 id_gap:53
sell seq: _36_34
10:16:2826.5time_gap:7 id_gap:254
sell seq: _57_11
09:34:0925.04time_gap:4 id_gap:187
09:42:2925.01time_gap:1 id_gap:41
09:59:0124.99time_gap:1
10:02:0825.58time_gap:0
sell seq: _13_66
09:55:2524.75time_gap:0
10:05:1026.2time_gap:17 id_gap:245
10:07:1526.1time_gap:0
sell seq: _66_12
09:34:4824.97time_gap:0
sell seq: _42_42_42
09:32:0024.96time_gap:0
09:32:0024.96time_gap:0
sell seq: _23_14_43
09:36:3524.96time_gap:3 id_gap:42
10:12:4525.71time_gap:0
sell seq: _12_56
09:34:3124.96time_gap:1 id_gap:32
10:01:0625.31time_gap:0
10:26:4025.88time_gap:3 id_gap:12
sell seq: _12_51
09:32:4624.97time_gap:1 id_gap:15
09:34:4624.96time_gap:12 id_gap:229
09:38:5125.14time_gap:1 id_gap:11
10:03:1125.94time_gap:6 id_gap:162
10:27:0425.87time_gap:80 id_gap:165
sell seq: _13_21_50
09:30:1924.65time_gap:1 id_gap:78
09:30:5524.35time_gap:0
09:32:0125.0time_gap:0
sell seq: _20_46_11
09:41:0725.1time_gap:1 id_gap:19
09:45:5124.35time_gap:1 id_gap:36
sell seq: _46_33
09:47:0324.62time_gap:0
sell seq: _14_77
10:03:5325.81time_gap:9 id_gap:111
10:05:0726.47time_gap:0 id_gap:15
10:35:4025.79time_gap:6 id_gap:12
sell seq: _20_12_12_50
09:30:5524.37time_gap:0
10:04:1426.0time_gap:1
sell seq: _15_44_21
09:30:5524.37time_gap:0
10:01:5925.5time_gap:0
sell seq: _21_26_19
09:31:0324.37time_gap:3 id_gap:152
10:05:4426.5time_gap:1 id_gap:19
10:37:1125.73time_gap:67 id_gap:222
sell seq: _49_16
09:30:5424.25time_gap:1 id_gap:164
10:00:5025.21time_gap:0
10:19:0526.27time_gap:1 id_gap:10
sell seq: _14_27_42
10:08:0526.12time_gap:0
sell seq: _42_11_25
09:31:5924.97time_gap:0
09:32:0225.0time_gap:0
sell seq: _14_51
09:32:0124.97time_gap:0 id_gap:72
09:38:5525.16time_gap:10 id_gap:210
10:21:3426.15time_gap:27 id_gap:74
sell seq: _13_50_13
09:34:2525.02time_gap:0
sell seq: _100_11_44
09:59:1225.0time_gap:1 id_gap:14
10:01:3025.43time_gap:1 id_gap:191
sell seq: _48_16
10:07:3326.02time_gap:0
sell seq: _11_20_23_20
10:03:0726.0time_gap:0
sell seq: _14_15_37
10:03:1226.0time_gap:0
sell seq: _32_39
09:42:0025.25time_gap:6 id_gap:107
10:05:4326.48time_gap:0
10:12:3725.78time_gap:6 id_gap:49
sell seq: _19_20_20_14
09:42:0025.28time_gap:0
10:16:1326.5time_gap:0
sell seq: _41_53
09:38:1625.28time_gap:1 id_gap:16
09:40:0225.45time_gap:1
11:20:0625.44time_gap:4
sell seq: _42_22
09:37:4825.3time_gap:0 id_gap:22
09:38:1225.35time_gap:0
10:31:2825.73time_gap:9 id_gap:28
sell seq: _28_16_18
09:38:3525.19time_gap:15 id_gap:392
10:17:0126.78time_gap:1 id_gap:12
sell seq: _13_39_18
09:39:0225.19time_gap:11 id_gap:155
10:31:1725.8time_gap:3 id_gap:12
sell seq: _61_28
10:03:0725.96time_gap:0
sell seq: _36_28_98
09:40:1925.32time_gap:1 id_gap:15
10:20:4126.16time_gap:88 id_gap:350
sell seq: _38_12_31
11:02:0125.8time_gap:36 id_gap:78
sell seq: _16_28_32
10:34:5225.78time_gap:15 id_gap:33
11:15:5525.33time_gap:3 id_gap:27
sell seq: _18_20_21
10:01:0725.45time_gap:0
10:17:0326.78time_gap:1 id_gap:15
sell seq: _16_15_20_21
09:32:0024.97time_gap:1 id_gap:11
sell seq: _14_46
09:38:0525.49time_gap:0 id_gap:47
sell seq: _32_14_26
09:38:0625.43time_gap:0
10:07:4326.19time_gap:16 id_gap:118
sell seq: _11_30_19
10:01:5925.51time_gap:0
10:15:3226.4time_gap:1
sell seq: _13_30_20_14
10:02:0125.52time_gap:0
10:03:1226.0time_gap:0
sell seq: _33_16_15
10:04:5726.58time_gap:0
10:35:3625.75time_gap:0
sell seq: _17_48
10:02:4125.79time_gap:0 id_gap:14
10:05:0326.4time_gap:0 id_gap:25
10:15:2626.36time_gap:3 id_gap:110
sell seq: _27_50_52
10:15:1626.32time_gap:1 id_gap:35
10:41:0625.8time_gap:0
sell seq: _43_19
10:14:0026.3time_gap:0
sell seq: _97_51
09:40:0025.48time_gap:1 id_gap:113
sell seq: _534_534_534
10:06:4625.9time_gap:22 id_gap:261
10:06:4625.9time_gap:22 id_gap:261
sell seq: _48_11
10:13:5526.26time_gap:1 id_gap:10
sell seq: _21_19_24
10:03:0525.94time_gap:1 id_gap:12
10:20:3026.16time_gap:4 id_gap:16
sell seq: _31_16_16
10:02:0825.6time_gap:0
sell seq: _13_76
11:04:0725.66time_gap:0
sell seq: _29_16_14
10:42:3325.93time_gap:19 id_gap:79
sell seq: _43_40_33
10:12:4025.73time_gap:0 id_gap:15
sell seq: _100_27_12_50
10:14:0026.3time_gap:0
10:15:1926.3time_gap:0 id_gap:31
sell seq: _41_48
10:24:0025.91time_gap:0
sell seq: _32_28
10:09:3726.39time_gap:6 id_gap:60
sell seq: _31_13_50
09:58:5925.02time_gap:1 id_gap:10
sell seq: _28_34
10:26:0126.0time_gap:14 id_gap:75

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _20_23_22
09:30:4926.56time_gap:1 id_gap:30
09:38:5125.5time_gap:0
seq: _14_13_31
09:30:5226.56time_gap:3 id_gap:55
09:40:1025.88time_gap:1 id_gap:58
seq: _181_19
10:58:3129.28time_gap:6 id_gap:47
seq: _16_38_50
09:30:0126.9time_gap:0 id_gap:34
09:30:1626.9time_gap:1 id_gap:19
seq: _23_48
09:34:3625.6time_gap:1 id_gap:157
09:48:3326.81time_gap:3 id_gap:37
10:08:2526.9time_gap:3 id_gap:13
11:07:3128.75time_gap:4 id_gap:25
seq: _23_13_30
09:31:0526.41time_gap:1 id_gap:66
09:33:3526.58time_gap:1 id_gap:23
seq: _191_22_24
09:42:5426.24time_gap:4 id_gap:20
09:53:0726.58time_gap:54 id_gap:155
seq: _46_13
09:31:5126.88time_gap:0
09:32:5826.57time_gap:13 id_gap:252
09:33:3726.58time_gap:23 id_gap:305
10:40:0027.45time_gap:1
seq: _12_94
09:55:3626.58time_gap:3
10:50:4629.58time_gap:7 id_gap:309
11:18:1928.56time_gap:8 id_gap:10
seq: _15_22_13_12
09:32:3026.88time_gap:1 id_gap:20
10:40:0627.41time_gap:1
seq: _43_14_23
09:33:0926.6time_gap:1 id_gap:42
09:48:3226.88time_gap:17 id_gap:180
seq: _51_34
09:31:0526.39time_gap:0
09:31:0526.39time_gap:0
09:45:4126.57time_gap:0
10:55:0129.4time_gap:0
10:57:1429.15time_gap:8 id_gap:120
seq: _17_43
11:13:4728.95time_gap:9 id_gap:64
seq: _19_57
10:08:0126.83time_gap:1
10:39:2527.5time_gap:3 id_gap:18
10:46:1028.39time_gap:6 id_gap:97
seq: _68_12
09:55:0326.54time_gap:60 id_gap:203
10:13:1826.75time_gap:0
10:28:4426.83time_gap:87 id_gap:251
11:05:0728.57time_gap:0
seq: _12_153
10:52:4928.95time_gap:3 id_gap:63
seq: _34_39
10:19:1626.69time_gap:25 id_gap:46
10:30:5926.83time_gap:81 id_gap:278
11:26:3628.45time_gap:1
seq: _46_12
09:32:5526.44time_gap:6 id_gap:110
09:45:1926.77time_gap:1 id_gap:15
10:32:2026.83time_gap:0 id_gap:14
seq: _22_28_21
09:30:3326.61time_gap:4 id_gap:137
09:48:0826.81time_gap:8 id_gap:107
seq: _14_17_35
09:30:0126.6time_gap:0 id_gap:23
10:36:5327.43time_gap:1 id_gap:17
seq: _37_11_19
09:30:3226.6time_gap:5 id_gap:175
10:15:3126.8time_gap:132 id_gap:316
seq: _19_17_21
09:30:3726.6time_gap:9 id_gap:178
10:49:2228.91time_gap:1 id_gap:18
seq: _72_13
09:33:1426.6time_gap:0 id_gap:10
11:06:0828.51time_gap:1
11:09:4328.55time_gap:59 id_gap:211
seq: _145_11
09:53:0726.6time_gap:0 id_gap:16
10:44:4828.14time_gap:3 id_gap:59
11:09:4328.6time_gap:8 id_gap:30
seq: _27_13_42
09:31:1726.94time_gap:1 id_gap:12
09:38:5425.5time_gap:3 id_gap:51
seq: _18_41
09:34:2925.8time_gap:0 id_gap:11
09:44:4626.59time_gap:3 id_gap:18
10:41:0027.51time_gap:13 id_gap:125
10:48:5529.3time_gap:1
seq: _88_17
09:52:5826.59time_gap:9 id_gap:42
10:42:3727.88time_gap:0 id_gap:15
10:55:2929.14time_gap:14 id_gap:189
11:26:4928.46time_gap:13 id_gap:27
seq: _17_94
09:38:3725.5time_gap:4 id_gap:116
seq: _54_13
10:14:2426.55time_gap:17 id_gap:65
10:39:5827.4time_gap:0
10:50:0229.31time_gap:0 id_gap:12
10:51:0429.57time_gap:0 id_gap:11
seq: _46_11
11:17:2128.57time_gap:5
seq: _41_24
09:42:3026.06time_gap:4 id_gap:48
10:14:4126.57time_gap:1
10:50:3629.57time_gap:0
11:09:2328.5time_gap:1 id_gap:15
seq: _24_34
09:31:4727.4time_gap:0 id_gap:19
10:11:4626.8time_gap:73 id_gap:201
10:20:3026.66time_gap:0
10:24:4526.57time_gap:25 id_gap:73
seq: _44_26_12
09:38:1225.52time_gap:3 id_gap:119
10:09:0327.0time_gap:4 id_gap:31
seq: _73_16
09:32:3327.0time_gap:1 id_gap:127
09:34:5725.76time_gap:0 id_gap:23
10:20:4926.72time_gap:6 id_gap:11
10:35:1027.34time_gap:0
11:13:3628.9time_gap:6 id_gap:25
seq: _13_34_11
09:31:4027.48time_gap:5 id_gap:195
10:03:5626.78time_gap:132 id_gap:420
11:09:0228.7time_gap:0
seq: _38_14_12
10:10:2426.78time_gap:22 id_gap:87
11:09:0828.36time_gap:0
seq: _97_34
09:31:0826.75time_gap:5 id_gap:160
10:08:3926.95time_gap:52 id_gap:427
10:50:0929.21time_gap:0 id_gap:35
seq: _33_17_12
09:41:3225.9time_gap:16 id_gap:116
09:54:3126.61time_gap:4 id_gap:19
10:37:3127.27time_gap:6 id_gap:66
seq: _34_17_13
09:54:3526.61time_gap:11 id_gap:40
10:18:5526.72time_gap:55 id_gap:146
seq: _14_18_53
09:45:2226.65time_gap:3 id_gap:55
10:24:0626.61time_gap:59 id_gap:178
seq: _11_61
10:44:0327.94time_gap:3 id_gap:34
seq: _27_33
10:48:1628.9time_gap:1 id_gap:11
seq: _34_34
09:31:1526.85time_gap:0
09:31:5726.79time_gap:0
10:46:1828.37time_gap:3 id_gap:97
11:04:3028.73time_gap:1
11:04:3428.73time_gap:1
seq: _49_11
10:36:5527.43time_gap:0 id_gap:12
10:36:5727.35time_gap:5 id_gap:65
11:21:5328.66time_gap:12 id_gap:28
seq: _18_66
09:31:4627.39time_gap:0 id_gap:23
09:32:0027.1time_gap:1 id_gap:19
09:48:3426.86time_gap:1
seq: _25_22_14
09:30:3026.76time_gap:0
10:06:4626.97time_gap:1
seq: _37_37
09:32:4126.97time_gap:0
09:34:3525.77time_gap:0
09:34:3525.77time_gap:0
seq: _24_69
09:31:4027.49time_gap:0 id_gap:19
10:31:2926.76time_gap:51 id_gap:187
10:42:3427.88time_gap:3 id_gap:41
seq: _12_27_20
09:46:1326.7time_gap:1 id_gap:59
10:48:4429.17time_gap:1 id_gap:24
seq: _11_18_28
10:19:3726.7time_gap:9 id_gap:24
10:57:5929.3time_gap:12 id_gap:159
seq: _141_22
10:10:2726.8time_gap:3
seq: _34_19_29_19
09:30:3126.66time_gap:9 id_gap:226
10:44:0727.96time_gap:3 id_gap:229
seq: _22_14_22
09:30:2926.65time_gap:0
seq: _34_32
09:52:2326.35time_gap:26 id_gap:123
10:15:0826.72time_gap:0
11:14:3928.64time_gap:4 id_gap:19
seq: _13_28_19
10:10:5126.84time_gap:19 id_gap:34
10:38:3827.5time_gap:0 id_gap:17
seq: _47_14
10:40:5727.5time_gap:0
seq: _24_33
09:47:5626.89time_gap:11 id_gap:263
09:48:4726.85time_gap:1 id_gap:13
10:38:4127.5time_gap:0
seq: _19_19_19
10:26:2626.82time_gap:202 id_gap:465
seq: _19_11_28
11:13:0228.94time_gap:0
seq: _83_13
09:30:3226.82time_gap:1 id_gap:38
10:23:2826.71time_gap:0
10:36:2727.5time_gap:0
10:51:1529.46time_gap:0
seq: _23_33
10:45:2828.54time_gap:5 id_gap:253
seq: _64_12
09:35:0625.9time_gap:0 id_gap:11
09:36:3726.0time_gap:5 id_gap:45
10:37:3127.33time_gap:30 id_gap:234
seq: _22_22_22
09:30:2826.63time_gap:0
seq: _34_69
09:30:2426.63time_gap:0
10:15:5326.87time_gap:0
10:56:0329.16time_gap:9 id_gap:73
seq: _11_82
09:37:5825.6time_gap:0
09:50:3826.63time_gap:8 id_gap:25
10:09:0726.99time_gap:3 id_gap:23
10:42:2427.79time_gap:0 id_gap:11
seq: _63_28
10:47:1828.78time_gap:4 id_gap:63
seq: _19_14_14_27
09:30:2526.55time_gap:1 id_gap:34
09:40:2825.71time_gap:3 id_gap:59
seq: _58_64_32
10:02:3426.55time_gap:89 id_gap:481
10:49:3128.9time_gap:1 id_gap:16
seq: _44_18
10:58:3129.26time_gap:3 id_gap:15
seq: _32_38
10:52:4929.0time_gap:1 id_gap:23
seq: _39_12_17
09:32:2526.89time_gap:8 id_gap:354
seq: _12_20_37
09:30:4826.5time_gap:1
10:47:5028.66time_gap:0
seq: _20_37_13
09:38:4025.53time_gap:1 id_gap:45
seq: _12_21_224
09:59:1826.41time_gap:8 id_gap:19
10:01:0726.5time_gap:6 id_gap:14
seq: _41_26
09:31:4727.45time_gap:0 id_gap:19
09:34:0126.5time_gap:1
10:45:4628.28time_gap:0
11:13:0928.75time_gap:0
seq: _46_34
09:35:0325.89time_gap:17 id_gap:329
seq: _24_48
09:30:5726.42time_gap:1 id_gap:45
09:40:1025.9time_gap:0
09:40:3125.89time_gap:40 id_gap:357
seq: _11_13_11_16_14
09:45:5126.68time_gap:71 id_gap:407
10:57:0829.0time_gap:0
seq: _14_14_14_14_14
09:30:5826.46time_gap:0
seq: _34_29
09:43:1226.24time_gap:0
seq: _21_36_20
10:44:3828.0time_gap:0
seq: _11_52
09:44:3126.41time_gap:1
10:45:3928.4time_gap:5 id_gap:59
10:48:5629.3time_gap:1 id_gap:28
seq: _66_11
10:45:1528.52time_gap:6 id_gap:221
seq: _33_34
09:57:5526.41time_gap:0
10:04:0126.73time_gap:0
10:48:3529.1time_gap:1 id_gap:15
seq: _19_46
09:32:4726.43time_gap:4 id_gap:79
09:38:0125.58time_gap:0 id_gap:56
11:04:4028.76time_gap:21 id_gap:293
seq: _46_28
10:38:4827.52time_gap:1 id_gap:68
seq: _88_11
10:47:0428.71time_gap:10 id_gap:258
seq: _51_51_51
seq: _11_38_29
10:01:1426.48time_gap:47 id_gap:218
11:09:2928.51time_gap:73 id_gap:290
seq: _19_43
09:42:5726.23time_gap:1
10:01:0526.48time_gap:9 id_gap:19
10:53:2529.21time_gap:0
seq: _32_27
10:37:2127.3time_gap:4 id_gap:73
10:51:2529.33time_gap:17 id_gap:321
11:16:5128.55time_gap:8 id_gap:16
seq: _21_23_36
10:36:0827.36time_gap:3 id_gap:33
10:36:1027.4time_gap:3 id_gap:46
seq: _29_33_14
10:41:1927.36time_gap:7 id_gap:45
10:58:4229.28time_gap:8 id_gap:38
seq: _11_22_28
09:31:1927.09time_gap:1
10:46:0628.33time_gap:6 id_gap:116
seq: _56_12
09:34:4325.76time_gap:4 id_gap:132
09:36:1525.83time_gap:1 id_gap:21
10:36:3927.45time_gap:4 id_gap:96
11:02:0828.91time_gap:0
seq: _49_16
09:32:0227.13time_gap:19 id_gap:413
10:50:2729.5time_gap:1 id_gap:13
10:55:1329.18time_gap:1
seq: _18_73
09:31:2927.33time_gap:3 id_gap:75
seq: _32_32_19
09:36:3425.89time_gap:3 id_gap:61
10:37:1127.35time_gap:5 id_gap:49
seq: _19_38_11
09:30:3126.8time_gap:3 id_gap:107
seq: _54_54_54
09:31:3927.39time_gap:0
seq: _11_97
09:31:4427.4time_gap:0
11:18:3028.53time_gap:18 id_gap:49
11:23:2528.41time_gap:3 id_gap:14
seq: _28_30_21
10:35:0727.26time_gap:0
10:36:3127.5time_gap:1 id_gap:39
seq: _14_48
09:31:3227.5time_gap:1 id_gap:23
09:41:4225.89time_gap:0
10:21:1526.67time_gap:5 id_gap:15
seq: _21_36
10:36:3427.5time_gap:1 id_gap:12
10:42:2427.8time_gap:0
10:51:0929.38time_gap:4 id_gap:31
seq: _36_27
10:46:1128.31time_gap:0
seq: _67_13
10:43:4027.92time_gap:0
seq: _14_41
10:36:4427.48time_gap:0
10:52:2529.22time_gap:7 id_gap:51
10:52:3829.0time_gap:0
seq: _84_11
09:41:4825.91time_gap:1
10:36:3327.49time_gap:1 id_gap:28
11:25:0928.46time_gap:19 id_gap:42
seq: _63_17
09:31:4827.28time_gap:0 id_gap:12
09:43:3726.11time_gap:0
10:43:5427.96time_gap:13 id_gap:177
seq: _29_13_14
10:09:0627.01time_gap:5 id_gap:36
11:02:4328.53time_gap:6 id_gap:151
seq: _20_27_31
09:32:5426.23time_gap:0 id_gap:50
10:46:0928.3time_gap:1 id_gap:31
seq: _32_12_29
09:57:3726.23time_gap:6 id_gap:30
10:50:0129.05time_gap:1
seq: _14_34_12
10:48:2729.0time_gap:1 id_gap:16
seq: _11_11_28_11
09:38:4125.5time_gap:3 id_gap:62
09:57:4026.25time_gap:57 id_gap:233
seq: _11_93
09:41:2625.92time_gap:0
09:43:1626.2time_gap:32 id_gap:253
10:50:4329.58time_gap:0 id_gap:48
seq: _32_32
09:34:3825.58time_gap:0
09:36:3425.95time_gap:0
09:36:3526.0time_gap:0
09:36:3525.93time_gap:0
10:42:3427.91time_gap:6 id_gap:163
10:51:4729.3time_gap:10 id_gap:160
seq: _64_21
09:43:4126.09time_gap:0
seq: _12_20_19_61
09:36:2625.8time_gap:1 id_gap:13
11:02:0429.0time_gap:1
seq: _11_17_32
09:41:4525.89time_gap:16 id_gap:139
10:48:2928.99time_gap:1 id_gap:14
seq: _14_74
09:41:4225.89time_gap:0
10:56:5429.0time_gap:4 id_gap:24
11:05:5228.56time_gap:0
seq: _20_25_19_12
09:35:0025.76time_gap:1 id_gap:37
09:38:5125.5time_gap:0
seq: _13_13_13_13_13
09:34:3125.77time_gap:0
seq: _21_56
09:34:5725.72time_gap:0
09:35:5825.98time_gap:1 id_gap:11
10:44:2227.99time_gap:0 id_gap:15
10:45:2628.54time_gap:0 id_gap:17
seq: _27_53
09:34:3525.7time_gap:0
seq: _48_48
09:40:1025.81time_gap:0
seq: _29_29_18_29
09:34:3725.63time_gap:0 id_gap:113
10:49:3629.0time_gap:0 id_gap:14
seq: _56_26
10:00:0626.35time_gap:36 id_gap:111
seq: _31_29
09:37:0026.15time_gap:5 id_gap:83
11:10:3628.6time_gap:23 id_gap:72
11:15:2628.65time_gap:1
seq: _13_77
10:57:1629.07time_gap:9 id_gap:161
seq: _39_12_42
09:35:2026.11time_gap:19 id_gap:293
11:03:5428.92time_gap:17 id_gap:60
seq: _19_25_20_18
09:38:5125.5time_gap:0
seq: _13_30_18
09:38:1525.5time_gap:1 id_gap:20
10:50:2629.5time_gap:0
seq: _18_23_20
10:50:0829.1time_gap:0
seq: _13_13_20_13
09:38:1925.46time_gap:0
09:38:1925.46time_gap:0
seq: _123_13
10:42:2327.8time_gap:0 id_gap:15
10:55:1429.18time_gap:12 id_gap:118
11:15:0228.71time_gap:5 id_gap:17
seq: _13_52
10:54:0829.2time_gap:0
seq: _61_19
10:50:3829.55time_gap:3 id_gap:115
seq: _13_42
10:37:0327.41time_gap:1 id_gap:23
10:45:0628.4time_gap:1
10:53:2329.3time_gap:22 id_gap:371
seq: _32_42
10:59:3029.06time_gap:6 id_gap:25
seq: _17_13_12_12
10:44:2528.0time_gap:0
11:12:0228.68time_gap:0
seq: _69_12
10:44:0928.0time_gap:0
10:53:2729.22time_gap:1 id_gap:13
10:54:0229.35time_gap:1 id_gap:14
seq: _41_29
10:57:2529.25time_gap:4 id_gap:40
seq: _19_18_32
10:43:1627.87time_gap:7 id_gap:88
11:23:3728.48time_gap:21 id_gap:73
seq: _16_21_18
10:44:1528.01time_gap:18 id_gap:323
10:51:0929.37time_gap:4 id_gap:78
seq: _11_58
09:32:0127.2time_gap:1 id_gap:25
seq: _26_27
10:54:1129.0time_gap:1
seq: _36_17
10:45:2029.08time_gap:8 id_gap:192
10:45:3428.47time_gap:24 id_gap:487
10:46:2228.31time_gap:0
seq: _128_17
09:36:3725.89time_gap:0
seq: _48_16
10:45:0428.35time_gap:3 id_gap:56
10:47:0328.87time_gap:4 id_gap:129
11:06:1928.51time_gap:5 id_gap:36
seq: _22_72
10:50:1029.24time_gap:4 id_gap:234
seq: _17_17_26
10:48:0228.99time_gap:16 id_gap:296
seq: _29_29_29_29_29
10:49:3629.01time_gap:0
10:49:3629.01time_gap:1
seq: _11_34_12
10:50:2329.49time_gap:1 id_gap:35
seq: _34_12_21
10:43:0727.88time_gap:5 id_gap:96
seq: _20_22_12
10:51:3329.34time_gap:1 id_gap:20
seq: _28_33
10:53:5429.34time_gap:1 id_gap:18
seq: _28_39_12
11:07:1228.73time_gap:1
11:13:0328.63time_gap:90 id_gap:401
seq: _34_26
10:53:3929.26time_gap:0
seq: _61_34
10:24:4226.54time_gap:6 id_gap:18
seq: _56_24
10:24:1626.51time_gap:8 id_gap:21
seq: _27_11_26
10:39:0127.56time_gap:3 id_gap:67
seq: _11_64
11:03:0128.89time_gap:7 id_gap:56
seq: _49_66
11:16:3528.59time_gap:5 id_gap:20
seq: _36_29
10:11:3226.77time_gap:0
seq: _29_29
10:49:3628.91time_gap:0
10:49:3628.99time_gap:0
10:49:3628.99time_gap:0
seq: _21_20_12
10:51:3029.26time_gap:1
10:53:4729.25time_gap:0 id_gap:17
seq: _22_12_22
10:47:4328.65time_gap:17 id_gap:352
seq: _16_46
10:48:5129.21time_gap:1 id_gap:80
seq: _13_93
09:35:2025.99time_gap:1 id_gap:26
seq: _11_11_11_11_11
10:57:1429.05time_gap:6 id_gap:105
seq: _16_30_13
10:48:2728.99time_gap:1 id_gap:17
seq: _12_41
11:15:2528.63time_gap:1
seq: _19_49
09:39:1125.9time_gap:8 id_gap:58
seq: _17_136
10:48:3129.0time_gap:0 id_gap:24
------卖出------

sell seq: _31_13_13
09:33:5826.5time_gap:0
10:27:0826.7time_gap:50 id_gap:101
sell seq: _77_11
09:33:5326.5time_gap:4 id_gap:33
10:45:2228.47time_gap:7 id_gap:194
11:11:1028.5time_gap:3
sell seq: _12_42_11
09:40:4625.6time_gap:1 id_gap:11
09:55:1226.55time_gap:7 id_gap:32
sell seq: _42_11_11
10:45:0428.48time_gap:0
sell seq: _34_32_11
09:34:0526.34time_gap:1 id_gap:10
10:04:3826.55time_gap:29 id_gap:69
sell seq: _28_33_19
09:38:1025.5time_gap:1 id_gap:19
10:14:2426.55time_gap:17 id_gap:67
sell seq: _11_56
09:38:3925.54time_gap:5 id_gap:120
09:55:3226.55time_gap:31 id_gap:93
10:38:4227.5time_gap:0
sell seq: _12_50_12_14
09:30:0226.22time_gap:1 id_gap:32
10:50:2129.5time_gap:1 id_gap:32
sell seq: _11_12_50
09:39:0825.88time_gap:0
10:50:4729.58time_gap:1 id_gap:22
sell seq: _14_14_31
10:08:3726.98time_gap:1
sell seq: _14_31_30
09:30:0426.22time_gap:0 id_gap:30
10:37:2427.3time_gap:0
11:02:5228.51time_gap:0
sell seq: _78_12
09:30:0126.58time_gap:0 id_gap:70
09:30:1126.22time_gap:0
10:15:4526.87time_gap:15 id_gap:35
sell seq: _22_98
09:36:2025.81time_gap:1 id_gap:17
09:42:5426.22time_gap:0
09:54:3526.61time_gap:0
sell seq: _18_38_12
09:30:2526.58time_gap:0
09:32:5826.31time_gap:3 id_gap:99
sell seq: _38_12_12
10:12:1926.72time_gap:46 id_gap:105
sell seq: _29_28
09:30:2426.58time_gap:0 id_gap:14
10:03:4926.73time_gap:6 id_gap:23
10:05:5426.68time_gap:6 id_gap:19
sell seq: _12_47
09:43:1026.19time_gap:38 id_gap:338
10:48:2629.0time_gap:0
10:52:5728.92time_gap:0
sell seq: _47_16
09:34:4725.77time_gap:1 id_gap:14
sell seq: _18_16_18_16_16
09:32:3426.48time_gap:1 id_gap:10
09:32:3526.48time_gap:3 id_gap:121
09:32:3826.52time_gap:0 id_gap:11
sell seq: _18_16_18_16_18
09:32:3526.44time_gap:3 id_gap:74
sell seq: _30_14_18
09:30:0026.16time_gap:0 id_gap:34
10:42:0027.59time_gap:0
sell seq: _26_25_27
09:30:5926.4time_gap:1 id_gap:17
09:48:0027.0time_gap:0
sell seq: _45_56_18
09:31:0426.4time_gap:0 id_gap:68
10:52:5928.92time_gap:1 id_gap:28
sell seq: _77_21
09:59:2626.4time_gap:73 id_gap:164
10:43:0127.95time_gap:0
11:03:0928.89time_gap:9 id_gap:49
sell seq: _36_57
10:45:3928.4time_gap:7 id_gap:102
sell seq: _23_30_22
09:30:2726.6time_gap:0
11:02:5028.5time_gap:1 id_gap:15
sell seq: _34_34_34
09:33:1426.6time_gap:0
09:33:1426.6time_gap:0
sell seq: _34_15_13
09:38:5925.5time_gap:1 id_gap:22
sell seq: _12_59
09:30:1026.6time_gap:1 id_gap:26
10:09:1426.99time_gap:1
10:56:2929.05time_gap:11 id_gap:46
11:12:3628.62time_gap:13 id_gap:35
11:25:2028.44time_gap:82 id_gap:195
sell seq: _97_12_18
09:30:0026.2time_gap:0 id_gap:96
11:25:0228.48time_gap:106 id_gap:257
sell seq: _44_14
09:34:2525.9time_gap:3 id_gap:51
09:48:2126.77time_gap:0
09:49:3326.69time_gap:45 id_gap:183
10:56:4529.05time_gap:0
sell seq: _11_11_11_34
10:49:0429.0time_gap:4 id_gap:73
sell seq: _11_13_36
09:57:3026.21time_gap:21 id_gap:123
10:50:1229.3time_gap:0 id_gap:14
sell seq: _16_51
09:30:0926.8time_gap:10 id_gap:273
09:34:2525.93time_gap:0 id_gap:11
09:57:5426.21time_gap:13 id_gap:88
sell seq: _51_18
09:30:2526.57time_gap:0
sell seq: _19_37_48
09:30:1626.88time_gap:0 id_gap:15
09:35:4625.98time_gap:4 id_gap:47
sell seq: _17_19_15_15
09:32:3426.49time_gap:0
09:32:3426.54time_gap:0 id_gap:62
09:32:3426.51time_gap:0
sell seq: _22_14_14_11
09:45:0626.77time_gap:1 id_gap:11
10:10:2526.8time_gap:10 id_gap:27
sell seq: _28_12_20
09:30:3526.8time_gap:1
10:59:5329.2time_gap:0
sell seq: _12_17_67
09:45:3126.71time_gap:24 id_gap:217
10:29:5326.8time_gap:43 id_gap:95
sell seq: _11_63
09:34:4725.94time_gap:0
10:07:2526.8time_gap:0
11:25:2328.45time_gap:3 id_gap:10
sell seq: _69_17
10:56:1429.14time_gap:3 id_gap:24
sell seq: _16_14_53
09:30:3526.75time_gap:0 id_gap:22
09:35:2025.95time_gap:1 id_gap:22
sell seq: _16_13_39
10:12:2126.75time_gap:8 id_gap:17
10:13:3526.71time_gap:19 id_gap:43
sell seq: _11_14_35
09:31:0426.41time_gap:1 id_gap:74
09:34:3625.58time_gap:1 id_gap:10
10:52:4229.0time_gap:1 id_gap:17
sell seq: _21_14_34
09:34:4325.7time_gap:0 id_gap:32
10:00:2926.39time_gap:48 id_gap:198
sell seq: _28_13_24
10:18:5826.68time_gap:25 id_gap:68
10:52:3729.01time_gap:4 id_gap:31
10:56:5229.0time_gap:4 id_gap:15
sell seq: _29_32
09:30:3226.59time_gap:1 id_gap:11
09:34:3825.58time_gap:0 id_gap:14
09:36:2925.82time_gap:3 id_gap:40
09:45:5926.68time_gap:4 id_gap:55
sell seq: _37_22
09:40:3325.8time_gap:0
09:55:0326.54time_gap:60 id_gap:205
10:39:0227.58time_gap:1 id_gap:13
sell seq: _13_94
09:34:5925.7time_gap:0
09:36:3425.99time_gap:19 id_gap:181
09:51:4526.3time_gap:0
sell seq: _14_13_34_38
09:34:3425.7time_gap:3 id_gap:213
09:45:5326.65time_gap:11 id_gap:123
sell seq: _29_29
09:30:1926.82time_gap:1 id_gap:27
09:48:3926.81time_gap:0
09:48:3926.81time_gap:0
10:38:4227.46time_gap:0 id_gap:11
sell seq: _22_34
09:31:3927.43time_gap:0
09:31:4527.38time_gap:1 id_gap:29
10:11:1126.82time_gap:18 id_gap:47
sell seq: _43_22
10:32:3026.82time_gap:3
10:48:4029.1time_gap:1 id_gap:12
11:06:2828.51time_gap:7 id_gap:30
sell seq: _21_21_21_21_21
10:13:2326.71time_gap:0
10:13:2326.71time_gap:0
10:13:2326.71time_gap:0
sell seq: _13_26_21
11:05:2028.6time_gap:21 id_gap:92
sell seq: _21_21_22
10:13:2326.71time_gap:0
10:35:0727.28time_gap:0
sell seq: _22_22_22
10:13:2326.71time_gap:0
sell seq: _19_117_36
09:31:4227.38time_gap:1 id_gap:49
sell seq: _58_13
10:14:2326.56time_gap:18 id_gap:76
10:39:1027.36time_gap:11 id_gap:129
10:46:5828.98time_gap:0
sell seq: _11_37_33
09:48:4926.85time_gap:1 id_gap:15
10:43:4227.9time_gap:12 id_gap:315
10:47:5828.72time_gap:0
sell seq: _27_36
09:32:4926.44time_gap:0
09:38:4625.57time_gap:1
10:07:3926.84time_gap:6 id_gap:21
sell seq: _13_28_20
09:34:3125.77time_gap:0 id_gap:48
09:47:2126.7time_gap:1
sell seq: _24_27_12
09:31:3327.4time_gap:4 id_gap:182
10:11:4926.7time_gap:7 id_gap:25
10:52:3129.0time_gap:4 id_gap:33
sell seq: _14_22_48
09:39:0925.92time_gap:7 id_gap:116
10:18:5426.7time_gap:9 id_gap:17
sell seq: _88_32_11
10:19:3226.7time_gap:16 id_gap:37
10:20:2926.63time_gap:158 id_gap:295
sell seq: _14_16_27
10:22:1126.7time_gap:8 id_gap:13
10:53:0229.19time_gap:8 id_gap:139
sell seq: _14_51
10:44:4728.14time_gap:1
sell seq: _19_46
10:42:3727.88time_gap:0 id_gap:10
sell seq: _41_18
10:17:2326.7time_gap:1
10:37:0127.36time_gap:3 id_gap:59
10:39:5827.43time_gap:3 id_gap:29
10:48:5229.21time_gap:0 id_gap:26
sell seq: _21_59
09:31:0326.41time_gap:1 id_gap:17
sell seq: _27_56
09:38:4025.49time_gap:1 id_gap:32
10:30:2826.83time_gap:3
10:43:2827.8time_gap:0
sell seq: _19_53
10:35:3627.2time_gap:0
10:37:2427.3time_gap:1 id_gap:25
11:20:5728.7time_gap:1
sell seq: _32_40_31
10:46:0928.3time_gap:1 id_gap:28
sell seq: _41_17
10:26:3626.63time_gap:21 id_gap:37
10:49:3428.85time_gap:0
11:21:4328.68time_gap:3
sell seq: _27_51
10:51:4629.31time_gap:1 id_gap:14
sell seq: _27_66
09:54:5926.57time_gap:25 id_gap:103
10:53:2829.22time_gap:7 id_gap:81
11:10:0128.61time_gap:26 id_gap:97
sell seq: _48_24
09:30:5226.52time_gap:1 id_gap:25
10:45:2828.51time_gap:1 id_gap:18
10:54:3929.01time_gap:11 id_gap:134
sell seq: _13_56
09:52:0026.25time_gap:0
10:23:3626.52time_gap:84 id_gap:234
10:47:0828.7time_gap:3 id_gap:63
sell seq: _33_18_25
09:48:3726.73time_gap:1
10:51:0629.48time_gap:1 id_gap:12
sell seq: _28_36
10:19:4426.68time_gap:0
sell seq: _19_47
10:52:2928.67time_gap:4 id_gap:31
sell seq: _16_23_39
09:32:0926.74time_gap:1 id_gap:23
10:46:5828.9time_gap:0
sell seq: _15_14_37
09:36:0725.89time_gap:0 id_gap:19
10:08:0226.53time_gap:0
sell seq: _33_16_23
10:11:3126.79time_gap:0 id_gap:11
10:41:0327.35time_gap:0
sell seq: _38_11_13
09:30:2726.66time_gap:10 id_gap:386
sell seq: _19_11_21_83
09:54:4726.62time_gap:63 id_gap:203
11:03:4428.92time_gap:7 id_gap:35
sell seq: _56_19
09:34:0825.88time_gap:18 id_gap:396
sell seq: _11_24_18_22
09:30:5226.0time_gap:3 id_gap:88
10:08:3826.99time_gap:4 id_gap:48
sell seq: _18_20_24
09:34:1826.0time_gap:1 id_gap:22
09:48:0027.0time_gap:0
10:49:1928.91time_gap:1 id_gap:14
sell seq: _71_54
10:35:1027.29time_gap:1 id_gap:34
sell seq: _11_53
09:39:0025.57time_gap:0
sell seq: _19_20_18
09:33:0126.46time_gap:0
10:35:5127.2time_gap:1
sell seq: _94_94_94
09:36:5325.99time_gap:8 id_gap:111
sell seq: _16_14_44
09:38:4425.5time_gap:1 id_gap:31
09:38:4525.48time_gap:7 id_gap:153
sell seq: _14_89
09:49:4326.7time_gap:3
sell seq: _21_21_21
10:06:3126.93time_gap:0
10:06:3126.93time_gap:0
sell seq: _53_18
10:50:5629.49time_gap:0 id_gap:11
sell seq: _34_20_11
10:08:4227.0time_gap:0
10:48:2128.99time_gap:0
sell seq: _13_13_21_22
10:44:0728.0time_gap:0
sell seq: _11_44
10:39:1727.29time_gap:4 id_gap:49
10:48:1628.89time_gap:8 id_gap:278
10:50:0929.23time_gap:6 id_gap:363
sell seq: _27_16_13
09:31:3127.3time_gap:1 id_gap:21
10:55:1829.15time_gap:34 id_gap:381
sell seq: _17_78
09:31:3227.3time_gap:1 id_gap:45
09:38:1825.44time_gap:1 id_gap:41
11:24:2628.43time_gap:1 id_gap:10
sell seq: _68_12
09:38:2225.47time_gap:0
09:38:3025.49time_gap:4 id_gap:89
10:35:0427.3time_gap:3 id_gap:65
10:43:4827.94time_gap:0
sell seq: _12_67
10:42:5527.92time_gap:0 id_gap:70
sell seq: _53_13
10:47:3828.54time_gap:4 id_gap:71
sell seq: _16_22_17
11:26:2228.43time_gap:3
sell seq: _24_24_24_24_24
10:39:4227.4time_gap:0
10:39:4227.4time_gap:0
sell seq: _12_13_50
10:36:4327.46time_gap:1 id_gap:15
10:45:1528.49time_gap:1 id_gap:37
sell seq: _77_12
10:52:0329.27time_gap:0
sell seq: _100_12_13
10:36:3327.48time_gap:1 id_gap:23
10:51:4129.28time_gap:1 id_gap:34
sell seq: _60_12_16
09:38:1525.5time_gap:1 id_gap:25
10:36:3027.49time_gap:0
sell seq: _12_16_50
10:53:0228.93time_gap:1
sell seq: _12_27_20
09:39:5925.89time_gap:1
10:36:3527.49time_gap:1 id_gap:49
10:43:4828.0time_gap:0 id_gap:11
sell seq: _14_42
10:36:3627.5time_gap:0
10:47:4228.56time_gap:10 id_gap:156
11:00:4429.2time_gap:3 id_gap:12
sell seq: _15_12_32
09:38:0725.5time_gap:1 id_gap:17
10:41:3427.42time_gap:0
10:51:3629.22time_gap:1 id_gap:19
sell seq: _69_11
09:39:0925.62time_gap:7 id_gap:102
sell seq: _24_28_14
09:31:4427.38time_gap:0 id_gap:12
10:40:1227.41time_gap:3 id_gap:14
sell seq: _11_98
10:53:1829.21time_gap:0
sell seq: _20_20_19_23
09:38:1925.47time_gap:1 id_gap:30
10:44:0728.0time_gap:0
sell seq: _23_37
10:50:4529.5time_gap:0
sell seq: _11_73
09:39:3925.85time_gap:17 id_gap:147
10:59:4029.01time_gap:3 id_gap:68
11:08:5828.44time_gap:0
sell seq: _52_12
10:43:0327.8time_gap:6 id_gap:80
sell seq: _22_42
09:58:0126.42time_gap:3
sell seq: _71_16
09:39:3725.8time_gap:1
sell seq: _62_14_11
09:34:3125.75time_gap:4 id_gap:133
10:50:2829.5time_gap:3 id_gap:157
sell seq: _22_39
09:36:1025.75time_gap:5 id_gap:115
10:52:5328.96time_gap:3 id_gap:45
11:03:4328.93time_gap:9 id_gap:49
sell seq: _30_19_34
09:34:4725.7time_gap:0 id_gap:14
10:48:1728.9time_gap:1
sell seq: _32_44
11:10:2828.6time_gap:0
sell seq: _12_100_12
10:48:3229.0time_gap:0 id_gap:10
sell seq: _34_28
11:00:1229.24time_gap:6 id_gap:183
sell seq: _13_27_37
10:49:3528.85time_gap:1 id_gap:91
sell seq: _26_78
10:38:3927.49time_gap:0 id_gap:16
sell seq: _181_181_181
09:48:0727.02time_gap:0 id_gap:13
09:48:0727.02time_gap:0 id_gap:13
sell seq: _21_41
10:38:2927.46time_gap:0
sell seq: _28_28_28
10:39:5827.41time_gap:0
10:39:5827.41time_gap:0
sell seq: _33_22
10:45:1828.5time_gap:1 id_gap:49
sell seq: _20_14_30_18
10:55:3229.18time_gap:1 id_gap:11
sell seq: _18_92
11:08:5228.45time_gap:10 id_gap:70
sell seq: _37_11_12
10:54:3628.94time_gap:0
sell seq: _23_67
10:38:3927.5time_gap:0 id_gap:12
sell seq: _78_11
10:06:5827.0time_gap:0 id_gap:23
sell seq: _32_22
11:07:5828.6time_gap:15 id_gap:76
sell seq: _11_12_49
11:01:3228.51time_gap:71 id_gap:430
11:09:0028.39time_gap:1
sell seq: _36_18_16
09:32:3526.41time_gap:18 id_gap:345
sell seq: _32_12_59
10:46:5128.69time_gap:1 id_gap:99
sell seq: _77_77
10:39:0827.48time_gap:0
sell seq: _17_21_20
10:41:4227.5time_gap:0
sell seq: _18_20_17
10:49:3629.0time_gap:0
sell seq: _41_12
10:50:5829.0time_gap:13 id_gap:325
10:51:5129.29time_gap:3 id_gap:50
10:52:5228.95time_gap:0 id_gap:20
sell seq: _29_69
10:23:2026.63time_gap:8 id_gap:67
sell seq: _24_19_13
10:53:2629.23time_gap:9 id_gap:130
10:56:0429.13time_gap:7 id_gap:56
sell seq: _21_24_12
10:56:1229.16time_gap:3 id_gap:19
10:58:2429.28time_gap:7 id_gap:41
sell seq: _18_20_26
10:45:3728.4time_gap:1 id_gap:24
sell seq: _20_22_22
10:50:5629.58time_gap:0 id_gap:15
10:58:0429.3time_gap:0
sell seq: _51_17
10:52:5528.9time_gap:1 id_gap:19
sell seq: _12_15_11_15
10:50:5029.58time_gap:0
sell seq: _12_20_12_50
10:42:0227.6time_gap:1
sell seq: _49_11
11:25:0528.45time_gap:9 id_gap:18

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _18_19
09:30:0041.63time_gap:0 id_gap:39
09:30:0441.76time_gap:6 id_gap:210
09:45:0741.89time_gap:0
10:05:1242.32time_gap:18 id_gap:40
seq: _19_23
09:31:5642.13time_gap:6 id_gap:52
09:37:4642.01time_gap:111 id_gap:797
10:12:2243.0time_gap:1 id_gap:15
seq: _23_21
09:30:0041.63time_gap:0
10:00:1142.1time_gap:3
10:14:0942.7time_gap:9 id_gap:39
seq: _21_17
09:31:2742.1time_gap:0
09:32:5342.1time_gap:27 id_gap:241
10:05:3942.41time_gap:1 id_gap:10
seq: _12_14_32
10:24:0242.33time_gap:0
10:53:4642.11time_gap:356 id_gap:364
11:20:1741.5time_gap:14 id_gap:18
seq: _19_14_16
10:36:4742.2time_gap:25 id_gap:35
11:25:3241.5time_gap:33 id_gap:47
seq: _12_14_11
09:38:0342.0time_gap:104 id_gap:770
09:53:2541.75time_gap:45 id_gap:309
10:35:4442.16time_gap:317 id_gap:600
11:15:1641.52time_gap:41 id_gap:170
11:21:4841.34time_gap:35 id_gap:416
11:23:0441.33time_gap:6 id_gap:17
seq: _29_16
09:30:0141.7time_gap:0
10:09:3142.9time_gap:8 id_gap:111
11:22:1541.39time_gap:1 id_gap:11
seq: _13_16_11_12
09:46:5941.7time_gap:1 id_gap:16
10:23:1042.5time_gap:69 id_gap:212
seq: _17_39
09:41:5842.31time_gap:3 id_gap:28
10:06:2842.65time_gap:1
11:08:2741.7time_gap:6 id_gap:13
seq: _11_16_26
09:30:0141.65time_gap:0 id_gap:30
10:09:3642.93time_gap:1 id_gap:17
seq: _14_23
09:30:3442.32time_gap:1 id_gap:18
09:36:0342.01time_gap:9 id_gap:53
09:45:0741.88time_gap:23 id_gap:116
09:53:5541.66time_gap:0
09:53:5941.64time_gap:6 id_gap:78
09:57:1942.05time_gap:4
10:10:5342.7time_gap:127 id_gap:964
10:11:5143.0time_gap:0
seq: _13_11_13_13_13
09:38:4941.8time_gap:1 id_gap:34
09:40:1141.93time_gap:35 id_gap:225
seq: _13_12_12
09:30:0141.8time_gap:8 id_gap:275
09:40:1941.88time_gap:20 id_gap:118
10:35:0642.11time_gap:4
seq: _11_38
09:43:3442.17time_gap:1
09:51:2041.8time_gap:28 id_gap:90
10:31:3642.08time_gap:3 id_gap:12
seq: _11_18_13
09:51:5941.76time_gap:76 id_gap:385
11:22:4241.38time_gap:52 id_gap:217
seq: _14_21_11
10:40:2742.1time_gap:192 id_gap:218
11:24:3441.47time_gap:88 id_gap:197
seq: _11_28_12
09:52:1541.75time_gap:5 id_gap:59
11:11:4641.37time_gap:18 id_gap:238
seq: _12_14_27
10:39:0642.05time_gap:64 id_gap:111
seq: _13_16_31
09:45:0741.9time_gap:23 id_gap:102
09:55:2642.04time_gap:224 id_gap:813
seq: _14_27
09:45:0341.9time_gap:3 id_gap:46
10:37:3242.15time_gap:187 id_gap:364
11:06:1041.62time_gap:17 id_gap:111
seq: _11_49
09:45:3741.9time_gap:21 id_gap:118
10:09:1942.88time_gap:0 id_gap:12
10:10:0943.0time_gap:0
seq: _12_28
09:35:0142.36time_gap:6 id_gap:141
09:56:4541.9time_gap:1 id_gap:14
10:12:3542.9time_gap:4 id_gap:22
11:21:4541.33time_gap:8 id_gap:89
seq: _27_11
09:31:2342.13time_gap:0
seq: _24_21
09:39:2841.92time_gap:0
seq: _21_34
10:06:1042.58time_gap:3 id_gap:104
seq: _19_12_13
11:14:2841.69time_gap:109 id_gap:542
seq: _39_11
09:36:1442.11time_gap:88 id_gap:426
10:13:5042.9time_gap:0
10:36:0242.21time_gap:21 id_gap:60
seq: _11_24_13
10:37:1442.19time_gap:288 id_gap:493
seq: _21_27
09:30:5442.55time_gap:1 id_gap:15
09:56:0441.93time_gap:0
10:55:2442.18time_gap:286 id_gap:281
seq: _26_19
09:43:3542.15time_gap:14 id_gap:40
09:57:4642.17time_gap:206 id_gap:703
10:41:3042.18time_gap:11 id_gap:10
11:08:5841.69time_gap:33 id_gap:65
11:23:2541.36time_gap:3
seq: _14_26
10:12:1343.12time_gap:0
10:15:5442.91time_gap:4 id_gap:18
11:29:3341.91time_gap:9 id_gap:25
seq: _16_13_11
11:16:4341.67time_gap:7 id_gap:11
seq: _18_18
09:42:0742.42time_gap:14 id_gap:243
10:03:3942.34time_gap:4 id_gap:15
10:14:2242.7time_gap:143 id_gap:644
seq: _23_29
11:03:3542.0time_gap:0 id_gap:23
seq: _18_34
10:22:1942.64time_gap:6
seq: _11_28
09:56:4241.91time_gap:13 id_gap:52
10:14:0042.92time_gap:110 id_gap:582
10:23:4942.32time_gap:12 id_gap:33
seq: _42_19
09:42:3242.28time_gap:4 id_gap:30
10:00:2642.08time_gap:4 id_gap:13
10:10:1342.99time_gap:0
seq: _14_62
09:42:0742.4time_gap:0
09:45:1341.95time_gap:5 id_gap:24
09:49:1041.87time_gap:102 id_gap:480
seq: _24_19
09:33:5742.29time_gap:1 id_gap:21
10:02:1442.3time_gap:167 id_gap:800
10:02:3842.4time_gap:3 id_gap:16
seq: _22_23
09:58:4542.07time_gap:36 id_gap:70
seq: _23_13
09:32:5841.99time_gap:14 id_gap:157
10:01:5842.3time_gap:1
10:14:2742.66time_gap:9 id_gap:59
10:25:5742.41time_gap:11 id_gap:26
seq: _33_26
10:02:1242.32time_gap:95 id_gap:626
seq: _14_14_19_14
09:36:0241.91time_gap:5 id_gap:37
10:42:1942.18time_gap:38 id_gap:35
seq: _14_82
10:19:2142.65time_gap:9 id_gap:17
seq: _41_19
09:54:4541.98time_gap:1
seq: _12_27
11:11:1541.45time_gap:7 id_gap:28
seq: _11_12_21
09:47:5741.99time_gap:12 id_gap:42
10:36:0042.2time_gap:21 id_gap:52
seq: _28_19
10:14:1042.68time_gap:13 id_gap:54
seq: _12_18_22_22
09:57:2642.05time_gap:0
10:09:4842.97time_gap:3 id_gap:29
seq: _11_16_12
09:34:4542.29time_gap:3 id_gap:36
10:07:0042.65time_gap:11 id_gap:135
10:31:4742.02time_gap:380 id_gap:768
seq: _16_13_12
11:18:5141.56time_gap:24 id_gap:62
seq: _13_24
09:35:1542.17time_gap:4 id_gap:38
seq: _11_23_12
11:21:5041.32time_gap:22 id_gap:330
seq: _16_11_14
10:04:3042.18time_gap:6 id_gap:31
seq: _17_23
10:34:3642.04time_gap:16 id_gap:59
seq: _37_28
09:54:4342.0time_gap:3 id_gap:30
seq: _16_12_12_19
09:32:1742.0time_gap:42 id_gap:343
seq: _13_26
09:53:3941.71time_gap:5 id_gap:11
seq: _21_26_14
09:31:0742.14time_gap:5 id_gap:39
seq: _12_41
10:15:3642.86time_gap:3 id_gap:11
------卖出------

sell seq: _32_12
09:32:1342.09time_gap:5 id_gap:157
10:09:5942.97time_gap:8 id_gap:94
11:24:4541.49time_gap:62 id_gap:94
sell seq: _22_26
09:33:4942.28time_gap:0
09:33:5642.18time_gap:4 id_gap:78
11:14:5841.51time_gap:17 id_gap:173
sell seq: _11_27_30
09:30:0041.61time_gap:0
11:06:0641.63time_gap:0
sell seq: _13_27_12
09:35:2342.1time_gap:3 id_gap:10
09:54:0741.61time_gap:1 id_gap:13
sell seq: _28_13
09:46:2541.76time_gap:0
09:54:0541.61time_gap:1 id_gap:11
10:12:1643.0time_gap:4 id_gap:57
10:23:4642.38time_gap:35 id_gap:120
sell seq: _12_11_16
09:31:2042.01time_gap:45 id_gap:548
09:33:5842.25time_gap:8 id_gap:173
11:06:2841.62time_gap:211 id_gap:456
sell seq: _49_13
09:39:3441.99time_gap:8 id_gap:28
09:52:2541.86time_gap:119 id_gap:612
10:36:3142.2time_gap:10 id_gap:14
11:12:0041.3time_gap:1
sell seq: _12_36
09:36:4742.0time_gap:8 id_gap:70
11:11:5341.31time_gap:5 id_gap:24
11:12:0641.3time_gap:5 id_gap:80
sell seq: _36_18
09:38:2241.9time_gap:0
sell seq: _22_23
09:30:0041.46time_gap:0 id_gap:12
10:05:1842.32time_gap:12 id_gap:20
10:33:5842.12time_gap:0
sell seq: _12_28_11
09:30:0141.75time_gap:7 id_gap:268
sell seq: _21_17
09:35:0642.26time_gap:3 id_gap:62
10:07:0942.63time_gap:3 id_gap:52
11:13:5641.41time_gap:80 id_gap:440
11:20:4141.48time_gap:18 id_gap:35
sell seq: _28_29
09:39:0441.8time_gap:28 id_gap:134
sell seq: _29_11
09:30:1041.75time_gap:0
10:42:3742.15time_gap:10 id_gap:10
11:14:2841.69time_gap:168 id_gap:651
sell seq: _57_13
09:32:3541.7time_gap:1 id_gap:36
sell seq: _12_37
10:15:0142.62time_gap:283 id_gap:866
11:21:1941.42time_gap:87 id_gap:585
11:21:3841.36time_gap:28 id_gap:286
sell seq: _19_29
09:34:1942.2time_gap:3 id_gap:23
09:42:5242.14time_gap:54 id_gap:276
11:23:1941.42time_gap:0
sell seq: _11_34
09:42:5442.17time_gap:14 id_gap:86
09:45:0141.89time_gap:6 id_gap:59
10:23:4842.37time_gap:13 id_gap:45
10:29:2242.2time_gap:0
sell seq: _39_12
09:35:3942.0time_gap:12 id_gap:69
09:51:3341.76time_gap:26 id_gap:96
09:53:3141.74time_gap:1
10:09:3742.95time_gap:15 id_gap:147
10:32:0642.02time_gap:158 id_gap:382
11:17:1441.71time_gap:5 id_gap:10
11:28:5041.89time_gap:22 id_gap:15
sell seq: _12_38_16
09:39:0641.9time_gap:56 id_gap:297
09:46:5941.68time_gap:6 id_gap:67
sell seq: _36_14
09:45:5741.83time_gap:7 id_gap:59
sell seq: _16_32
09:31:1342.11time_gap:10 id_gap:103
09:38:4641.79time_gap:0 id_gap:11
11:17:4641.7time_gap:6 id_gap:11
sell seq: _13_23
09:44:5441.9time_gap:3 id_gap:10
09:49:3642.0time_gap:3 id_gap:10
11:08:3741.69time_gap:4 id_gap:13
sell seq: _22_24
09:31:0142.59time_gap:0
09:32:0442.14time_gap:0
09:45:0741.9time_gap:25 id_gap:116
10:46:5342.44time_gap:27 id_gap:51
sell seq: _29_14
09:31:2742.1time_gap:4 id_gap:46
09:47:4341.9time_gap:14 id_gap:75
09:51:4041.78time_gap:7 id_gap:16
10:02:4142.4time_gap:1
sell seq: _12_15_15_13
09:32:0942.09time_gap:0
09:32:1341.99time_gap:0
sell seq: _12_41
09:51:1941.77time_gap:8 id_gap:34
sell seq: _11_26
09:54:4941.99time_gap:38 id_gap:154
10:00:2442.08time_gap:9 id_gap:36
10:29:5842.21time_gap:0
sell seq: _11_66
09:33:4442.11time_gap:97 id_gap:965
10:02:0742.29time_gap:1 id_gap:14
10:27:4542.44time_gap:22 id_gap:28
sell seq: _21_16
09:43:1242.17time_gap:5 id_gap:11
10:27:4342.42time_gap:14 id_gap:24
10:31:3142.11time_gap:66 id_gap:358
sell seq: _29_13
11:11:2141.47time_gap:127 id_gap:912
sell seq: _11_33
09:30:4642.55time_gap:15 id_gap:265
10:02:2042.31time_gap:179 id_gap:815
10:17:0442.71time_gap:3
sell seq: _11_18_17_12
09:53:3941.71time_gap:4
10:03:3642.34time_gap:4 id_gap:22
sell seq: _11_18_11
09:30:3842.4time_gap:1 id_gap:28
sell seq: _16_24
09:58:1742.2time_gap:175 id_gap:499
10:05:2842.3time_gap:12 id_gap:51
10:14:2342.65time_gap:6 id_gap:35
sell seq: _16_15_11
10:02:5342.4time_gap:1
10:32:0242.0time_gap:0
sell seq: _14_14_14
10:07:4742.45time_gap:1 id_gap:13
10:07:4742.45time_gap:1 id_gap:13
sell seq: _33_14
10:29:3042.2time_gap:4
sell seq: _11_27_18
09:53:1941.76time_gap:3 id_gap:29
sell seq: _11_36
09:37:2942.1time_gap:0
09:50:4441.88time_gap:1
10:06:0342.55time_gap:80 id_gap:762
sell seq: _27_11_25
09:31:0142.58time_gap:1 id_gap:108
09:42:3742.28time_gap:1 id_gap:12
sell seq: _19_24_22
11:06:0341.64time_gap:172 id_gap:486
sell seq: _11_12_13
10:02:2742.39time_gap:54 id_gap:370
10:09:4042.93time_gap:98 id_gap:812
sell seq: _24_17
09:32:0742.01time_gap:6 id_gap:119
09:33:3742.29time_gap:16 id_gap:96
09:35:2842.1time_gap:3 id_gap:27
sell seq: _21_23
09:31:5742.14time_gap:5 id_gap:30
sell seq: _14_11_13_17
09:39:2041.87time_gap:53 id_gap:278
09:42:1042.38time_gap:1 id_gap:12
sell seq: _27_18
09:48:0041.97time_gap:18 id_gap:61
sell seq: _27_14
09:35:2142.05time_gap:115 id_gap:674
sell seq: _11_16_17
09:45:1441.98time_gap:159 id_gap:988
sell seq: _11_27
09:31:2742.02time_gap:6 id_gap:58
09:54:2541.88time_gap:0
10:01:4242.28time_gap:1
sell seq: _12_24_12_11
09:51:3241.77time_gap:12 id_gap:48
10:09:1942.88time_gap:40 id_gap:527
sell seq: _12_12_12
09:51:2741.77time_gap:4
sell seq: _17_37
09:32:5441.92time_gap:14 id_gap:162
09:56:1841.92time_gap:14 id_gap:48
11:05:1641.68time_gap:3 id_gap:52
sell seq: _58_11
11:22:0641.25time_gap:1 id_gap:33
sell seq: _13_31
09:48:1941.97time_gap:0
09:54:1641.8time_gap:136 id_gap:508
09:59:4242.06time_gap:3
sell seq: _31_16
10:13:1442.68time_gap:78 id_gap:438
sell seq: _107_36
10:24:5142.4time_gap:47 id_gap:91
sell seq: _11_24_18
10:14:0542.88time_gap:98 id_gap:514
10:38:3242.03time_gap:6 id_gap:19
sell seq: _19_11_13
10:06:3942.64time_gap:11 id_gap:112
11:05:2941.68time_gap:4 id_gap:16
sell seq: _28_24
10:07:1042.62time_gap:7 id_gap:73
sell seq: _19_18
10:03:5942.26time_gap:1
sell seq: _24_14
09:55:1442.04time_gap:5

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _40_20_19_41
09:30:0117.5time_gap:1 id_gap:21
09:44:3718.6time_gap:0 id_gap:10
seq: _51_16_20
09:30:1017.5time_gap:1 id_gap:14
10:14:2218.47time_gap:0 id_gap:31
seq: _53_53_53
09:30:3117.72time_gap:0 id_gap:19
seq: _43_54
09:30:2917.69time_gap:0
09:40:0218.5time_gap:3 id_gap:36
10:16:2518.5time_gap:0
seq: _42_42_42
09:30:3017.7time_gap:4 id_gap:117
seq: _64_13_11
09:31:2817.79time_gap:0
09:44:2518.6time_gap:1 id_gap:16
seq: _20_54_18
09:32:3317.8time_gap:1
10:02:3118.76time_gap:1 id_gap:13
seq: _86_16
09:30:4917.76time_gap:1 id_gap:20
09:36:0118.54time_gap:1 id_gap:39
10:59:4018.48time_gap:1 id_gap:11
seq: _91_19
09:32:0817.9time_gap:0
09:34:5318.69time_gap:1 id_gap:16
10:30:4218.4time_gap:3
seq: _34_34_34_34
09:31:1617.85time_gap:0
09:39:4018.44time_gap:1
seq: _77_11
09:32:2417.82time_gap:20 id_gap:241
09:46:0818.57time_gap:0
09:46:2818.72time_gap:0 id_gap:16
seq: _19_25_21_20
09:33:2717.95time_gap:1 id_gap:13
09:33:3517.99time_gap:0
seq: _16_62_11
10:14:4718.38time_gap:0
11:11:1718.25time_gap:5 id_gap:11
seq: _14_82
09:38:2018.33time_gap:0
10:04:3718.66time_gap:0
11:17:0118.28time_gap:50 id_gap:105
seq: _24_34_68
09:33:4718.04time_gap:0 id_gap:26
09:34:3218.85time_gap:7 id_gap:463
seq: _68_24
10:19:3118.39time_gap:39 id_gap:221
seq: _12_11_100
10:34:0318.35time_gap:1
11:08:5518.35time_gap:0
seq: _20_17_13_50
09:46:5918.75time_gap:1
10:44:0018.6time_gap:1
11:23:1718.09time_gap:0
seq: _13_54_109_31_59
09:39:0418.42time_gap:0 id_gap:14
09:43:0618.44time_gap:0 id_gap:10
seq: _58_31_12
09:36:3418.42time_gap:8 id_gap:130
09:46:0818.6time_gap:0
seq: _59_33
09:49:4618.5time_gap:0
seq: _56_27
09:34:1918.5time_gap:0
09:41:3418.42time_gap:0
10:17:1818.42time_gap:1
seq: _58_46
09:44:2118.54time_gap:10 id_gap:328
09:46:3118.76time_gap:1 id_gap:31
10:41:1718.42time_gap:7 id_gap:35
seq: _56_31
09:39:0318.4time_gap:0
10:23:4918.39time_gap:6 id_gap:23
11:21:4918.15time_gap:0
seq: _11_23_49
09:46:4118.78time_gap:3 id_gap:179
11:21:3718.17time_gap:0
seq: _12_34_40
11:07:1018.31time_gap:1
11:15:2918.2time_gap:0
seq: _11_118
09:35:2918.63time_gap:0 id_gap:23
09:45:3118.51time_gap:0
09:46:0818.58time_gap:0
10:14:2218.46time_gap:0
seq: _118_17
09:44:3918.6time_gap:0 id_gap:13
seq: _36_32_15
09:55:0418.6time_gap:1 id_gap:15
11:10:4418.22time_gap:1
seq: _12_112
09:34:2618.65time_gap:5 id_gap:303
09:39:0318.4time_gap:0
11:10:4218.22time_gap:0
seq: _14_54_19_18
09:35:5918.53time_gap:1 id_gap:42
09:51:2418.57time_gap:10 id_gap:158
seq: _27_27_48
09:34:1518.45time_gap:1 id_gap:42
09:34:1918.53time_gap:0
seq: _19_23_53
09:37:1418.53time_gap:1 id_gap:10
10:00:4618.67time_gap:1
seq: _27_40_39
09:39:0918.46time_gap:1 id_gap:12
09:43:1718.53time_gap:1 id_gap:15
seq: _144_11
09:37:4018.49time_gap:1
seq: _103_16
09:37:4318.49time_gap:0
09:39:0018.38time_gap:0
09:45:1918.53time_gap:0 id_gap:19
11:24:5918.24time_gap:1
seq: _11_14_74
09:56:5218.63time_gap:16 id_gap:116
11:23:0318.11time_gap:0
seq: _21_11_48_27
09:34:3818.73time_gap:3 id_gap:297
09:37:1518.49time_gap:5 id_gap:256
seq: _265_265_265_265
09:43:0718.49time_gap:0 id_gap:18
seq: _38_30_16
09:35:5918.49time_gap:1 id_gap:67
09:51:0818.6time_gap:1 id_gap:17
seq: _31_13_134
09:53:1618.49time_gap:3 id_gap:17
10:42:5918.61time_gap:12 id_gap:147
seq: _23_86_13
09:48:4518.68time_gap:1 id_gap:18
10:15:5718.49time_gap:18 id_gap:86
seq: _17_67
09:44:4918.58time_gap:1 id_gap:32
seq: _264_264_264_264
09:43:0718.5time_gap:0 id_gap:26
seq: _27_56_60
09:36:4018.4time_gap:0
seq: _30_26_28
09:39:2818.48time_gap:1 id_gap:21
09:39:3118.48time_gap:1 id_gap:35
11:02:2618.5time_gap:0
seq: _112_13
09:34:2918.73time_gap:0
09:37:1218.5time_gap:0
09:46:1518.65time_gap:0
seq: _265_264
09:46:0718.5time_gap:0
seq: _54_37
09:43:4518.5time_gap:1
09:50:1218.54time_gap:0
10:36:3918.39time_gap:0
seq: _15_41_34
09:35:5718.52time_gap:1 id_gap:21
09:37:0118.46time_gap:0
seq: _57_13_108_31_54
09:46:0818.58time_gap:0
seq: _15_57_13
09:43:0618.45time_gap:0
09:46:0818.6time_gap:0
seq: _41_12_33
09:51:3418.6time_gap:0
10:42:5818.58time_gap:4 id_gap:34
seq: _32_58_20
09:42:4218.37time_gap:1 id_gap:40
seq: _59_50_12
09:43:3518.55time_gap:1 id_gap:40
09:55:0818.6time_gap:0
seq: _18_13_50
09:56:4618.6time_gap:1
10:07:1718.74time_gap:1 id_gap:13
seq: _16_50_17
09:34:4318.8time_gap:0 id_gap:45
10:09:1918.6time_gap:0
10:14:5418.4time_gap:1
seq: _54_263
09:35:3018.61time_gap:0
09:46:0818.6time_gap:0 id_gap:16
09:46:0818.59time_gap:0
seq: _263_28
09:35:2218.64time_gap:1 id_gap:21
09:46:0818.6time_gap:0
09:46:0818.62time_gap:1
seq: _86_12
09:39:2418.48time_gap:0
seq: _13_107
09:38:2218.36time_gap:0
09:44:1718.55time_gap:0 id_gap:12
09:45:1218.54time_gap:1 id_gap:11
09:46:0818.6time_gap:0
09:46:3118.77time_gap:0 id_gap:54
seq: _54_108
09:43:0618.45time_gap:0
seq: _20_12_23_30
09:58:2318.66time_gap:0
10:32:1818.3time_gap:1
seq: _13_23_100
09:58:1218.68time_gap:0
10:32:0618.3time_gap:0
seq: _20_37_32
10:23:0118.38time_gap:1
11:06:2118.3time_gap:1
seq: _73_17
10:09:5118.64time_gap:15 id_gap:71
seq: _37_51
09:59:4518.61time_gap:10 id_gap:34
10:13:3918.4time_gap:0 id_gap:21
11:10:5218.24time_gap:0
seq: _11_82
09:46:2118.75time_gap:0
09:46:4518.79time_gap:1
10:50:0318.61time_gap:6 id_gap:18
seq: _13_35_12_40
09:45:2418.53time_gap:1 id_gap:31
seq: _17_56_30
09:34:3218.8time_gap:1 id_gap:103
09:48:1618.62time_gap:1 id_gap:18
seq: _20_57_16
09:50:3818.55time_gap:0
09:56:5818.62time_gap:1
seq: _13_56_21
09:59:3918.62time_gap:5 id_gap:41
10:08:3118.56time_gap:3 id_gap:19
seq: _26_74
09:36:1518.62time_gap:1 id_gap:94
10:02:1918.76time_gap:0
11:06:5118.29time_gap:5 id_gap:22
seq: _18_96
09:34:4318.8time_gap:0
09:40:0618.46time_gap:0
09:57:0818.62time_gap:1
seq: _11_92
09:36:2118.54time_gap:0 id_gap:39
09:45:1818.54time_gap:1
09:57:1218.62time_gap:0
seq: _235_14
09:35:2618.64time_gap:0
09:38:1318.33time_gap:4 id_gap:60
10:02:3518.77time_gap:0 id_gap:17
seq: _89_12
09:36:0318.56time_gap:0 id_gap:24
09:38:1218.39time_gap:12 id_gap:295
09:40:3218.34time_gap:4 id_gap:49
seq: _20_33_41
09:58:1718.67time_gap:0
11:08:0118.36time_gap:0
seq: _99_13
09:48:4418.65time_gap:0
seq: _54_16_17
09:59:2718.63time_gap:3 id_gap:14
10:21:5518.47time_gap:1
10:54:2418.57time_gap:10 id_gap:13
seq: _17_13_27_25
09:34:1718.48time_gap:0 id_gap:11
09:43:3518.59time_gap:0
seq: _59_22_48
09:41:2518.4time_gap:4 id_gap:68
09:44:4518.59time_gap:1 id_gap:81
seq: _39_59
09:46:3218.76time_gap:1 id_gap:12
seq: _20_19_89
09:35:0318.67time_gap:1 id_gap:53
10:44:3518.66time_gap:1
seq: _89_11
10:26:5618.41time_gap:4
seq: _266_266_266
09:38:2518.4time_gap:0 id_gap:17
seq: _266_24
09:39:0218.39time_gap:0
seq: _13_91
09:35:2118.76time_gap:0 id_gap:47
seq: _89_13
09:46:5718.76time_gap:0 id_gap:10
seq: _31_167
10:14:3918.4time_gap:4 id_gap:35
seq: _27_42_17
09:35:5418.43time_gap:0
seq: _134_52
09:37:5118.46time_gap:0 id_gap:20
09:46:5318.78time_gap:0 id_gap:15
09:48:1518.63time_gap:1
seq: _36_39_25
09:36:5718.45time_gap:0
09:52:4918.47time_gap:1
seq: _27_61
09:34:2618.8time_gap:0
09:34:3118.81time_gap:1 id_gap:71
09:36:5718.45time_gap:1 id_gap:28
seq: _54_23_12
09:43:3518.58time_gap:5 id_gap:283
10:00:5518.69time_gap:1 id_gap:11
seq: _71_12
10:24:5918.38time_gap:0
seq: _31_31_31
09:55:5218.54time_gap:3
seq: _27_27_43
09:35:0818.66time_gap:0
10:16:0518.54time_gap:12 id_gap:58
seq: _34_92
09:44:0818.56time_gap:8 id_gap:384
seq: _58_26_12
09:42:3018.38time_gap:5 id_gap:43
09:55:2818.56time_gap:4 id_gap:26
seq: _38_36_35
09:35:0918.73time_gap:1 id_gap:44
09:35:1118.66time_gap:1 id_gap:18
seq: _50_84_12
09:43:3518.59time_gap:0
seq: _71_16
09:35:1218.66time_gap:0
09:38:3718.38time_gap:0
09:54:4318.55time_gap:0
seq: _19_78
09:46:2218.74time_gap:1 id_gap:63
seq: _12_13_11_104
10:07:2418.72time_gap:1 id_gap:11
10:47:1418.64time_gap:7 id_gap:39
seq: _231_91_53
09:35:1018.75time_gap:1 id_gap:186
09:35:1518.79time_gap:0
09:35:3318.7time_gap:0 id_gap:19
09:35:3918.7time_gap:0
seq: _11_49_100
09:48:4818.7time_gap:1 id_gap:11
10:59:3618.47time_gap:0
seq: _18_20_58_56
09:34:4018.8time_gap:1 id_gap:141
seq: _26_37_18
09:34:3118.8time_gap:1
09:46:5818.75time_gap:1 id_gap:21
seq: _12_53_18
09:46:2518.78time_gap:4 id_gap:108
09:47:4818.71time_gap:1 id_gap:36
seq: _11_189_13
09:42:4118.37time_gap:1
seq: _132_16_15
09:39:1418.47time_gap:1 id_gap:23
seq: _107_107_107
09:35:0818.75time_gap:1 id_gap:27
seq: _26_107
09:46:5718.79time_gap:1 id_gap:43
seq: _25_18_54
09:34:1118.3time_gap:0
seq: _59_58
09:46:0818.6time_gap:0
seq: _20_42_49
09:40:1018.4time_gap:0
seq: _26_56
09:36:2118.61time_gap:0
------卖出------

sell seq: _37_49
09:30:0217.49time_gap:0 id_gap:51
09:36:2718.5time_gap:0
11:08:2118.34time_gap:0
sell seq: _15_50_13_21
09:30:0017.46time_gap:0 id_gap:138
09:55:4918.55time_gap:0
sell seq: _50_13_21_20
09:46:0718.53time_gap:0
sell seq: _101_32
09:30:3117.72time_gap:3 id_gap:47
09:34:4718.71time_gap:0
09:58:5718.58time_gap:25 id_gap:201
sell seq: _19_12_60
09:31:0317.75time_gap:0
10:00:5018.68time_gap:0
sell seq: _16_23_50
09:31:1617.76time_gap:1 id_gap:41
09:35:2618.64time_gap:0
sell seq: _23_50_48
09:49:5318.49time_gap:1 id_gap:32
sell seq: _59_20_12
09:32:4317.78time_gap:1 id_gap:24
09:34:1918.5time_gap:0
sell seq: _17_18_95
10:31:1118.39time_gap:0
11:21:4018.16time_gap:1
sell seq: _100_12_11
09:34:1318.17time_gap:0 id_gap:40
09:34:5318.68time_gap:0 id_gap:31
10:05:0218.67time_gap:0
sell seq: _12_11_60
10:48:0318.63time_gap:0
sell seq: _18_28_86
09:38:2018.33time_gap:0
11:10:2318.2time_gap:12 id_gap:97
sell seq: _41_30_16
10:42:1918.5time_gap:0
11:20:4918.2time_gap:1
sell seq: _12_22_50
09:36:0918.59time_gap:0
11:25:5118.3time_gap:0
sell seq: _73_12
09:44:3018.62time_gap:1 id_gap:36
sell seq: _12_20_100_13
09:34:1318.35time_gap:0
09:44:1818.59time_gap:1 id_gap:51
09:57:4518.65time_gap:1
sell seq: _13_30_63
09:36:4618.35time_gap:1 id_gap:17
09:53:4918.5time_gap:0
sell seq: _30_63_11
09:36:0018.46time_gap:1 id_gap:33
sell seq: _20_13_11_40
09:44:2218.61time_gap:0 id_gap:43
10:13:5218.38time_gap:0
sell seq: _17_22_30_30
09:57:4618.65time_gap:0
10:31:3118.38time_gap:0
sell seq: _57_12_20
09:47:4618.7time_gap:0
10:14:4918.38time_gap:1 id_gap:10
sell seq: _106_17
09:36:1518.6time_gap:1 id_gap:40
09:41:0218.38time_gap:1
10:22:0618.44time_gap:0
sell seq: _71_29
10:59:0518.46time_gap:20 id_gap:33
sell seq: _11_72
09:39:3018.43time_gap:11 id_gap:175
10:04:3518.67time_gap:0
10:31:3118.38time_gap:0
sell seq: _38_16_50
09:35:5518.46time_gap:1 id_gap:32
09:41:3918.39time_gap:1 id_gap:10
sell seq: _68_18
09:42:5718.37time_gap:1
sell seq: _13_81_50
09:34:1518.4time_gap:0
09:34:4118.86time_gap:0
sell seq: _52_30_12
09:34:2518.63time_gap:1 id_gap:88
10:13:5718.4time_gap:1 id_gap:22
sell seq: _17_82
09:35:1618.66time_gap:1
09:55:2818.55time_gap:1 id_gap:13
10:14:0018.4time_gap:3 id_gap:13
sell seq: _78_12
09:37:0718.51time_gap:5 id_gap:134
09:46:2218.74time_gap:1 id_gap:64
10:25:0318.4time_gap:15 id_gap:51
sell seq: _49_44
10:26:3918.4time_gap:1
10:37:3018.42time_gap:14 id_gap:40
11:00:5718.49time_gap:65 id_gap:133
sell seq: _79_12
09:37:5318.44time_gap:1 id_gap:12
10:13:2218.43time_gap:4 id_gap:23
11:15:1118.21time_gap:3 id_gap:18
sell seq: _22_89_20
09:36:1318.6time_gap:0
09:41:5918.42time_gap:1 id_gap:21
sell seq: _54_36
09:42:0218.42time_gap:4 id_gap:62
09:54:0518.49time_gap:1 id_gap:10
10:01:1718.7time_gap:0
sell seq: _14_20_100_12
09:36:5518.45time_gap:1 id_gap:13
09:46:3518.79time_gap:0 id_gap:29
sell seq: _27_20_35_29
09:39:4718.45time_gap:0 id_gap:18
09:58:1318.67time_gap:0
sell seq: _20_32_20_12
09:39:4918.45time_gap:1 id_gap:23
10:02:0918.76time_gap:1
sell seq: _19_50_22
10:01:5618.75time_gap:0 id_gap:10
10:26:0518.45time_gap:1
sell seq: _13_22_22_22_18
10:41:4318.47time_gap:6 id_gap:12
10:48:3118.6time_gap:11 id_gap:31
sell seq: _20_17_53
09:44:0918.6time_gap:0
09:52:4618.47time_gap:1
sell seq: _21_50_22
09:34:3518.8time_gap:0
10:41:1018.47time_gap:0
sell seq: _53_32
10:22:0218.48time_gap:1 id_gap:31
sell seq: _18_15_36_50
09:37:2018.52time_gap:1 id_gap:22
09:39:2118.49time_gap:1 id_gap:13
sell seq: _36_50_12
10:02:2518.76time_gap:1 id_gap:20
sell seq: _43_43
09:42:0018.43time_gap:0 id_gap:12
10:15:5718.49time_gap:0
10:15:5718.5time_gap:0
sell seq: _23_31_30
09:34:1918.5time_gap:1 id_gap:49
09:49:0718.63time_gap:0
sell seq: _14_14_100
09:35:3618.58time_gap:1 id_gap:24
09:35:5818.5time_gap:1 id_gap:41
sell seq: _16_18_50
09:45:3118.52time_gap:0
09:50:0518.5time_gap:1
sell seq: _22_23_50
09:37:5718.43time_gap:1 id_gap:14
09:46:0718.51time_gap:0
sell seq: _34_39_14
09:42:0718.43time_gap:1 id_gap:33
09:43:5818.53time_gap:1 id_gap:13
sell seq: _14_23_100
09:47:4318.7time_gap:0
10:56:1818.53time_gap:1
sell seq: _11_24_50
09:43:4718.54time_gap:1 id_gap:15
09:46:0818.6time_gap:0
sell seq: _21_50_30_41
09:54:3418.55time_gap:1
10:01:1718.7time_gap:0
sell seq: _11_14_100
09:34:1918.55time_gap:0
09:50:5818.65time_gap:0
sell seq: _50_12_34
09:46:0718.55time_gap:0
10:13:0818.46time_gap:1 id_gap:32
sell seq: _12_56_16
09:35:3818.58time_gap:0 id_gap:15
09:36:2018.6time_gap:0 id_gap:34
sell seq: _30_42_37
09:34:3018.8time_gap:0 id_gap:42
09:44:5418.58time_gap:0
sell seq: _43_12_29
09:35:3518.59time_gap:0
10:44:1018.6time_gap:1
sell seq: _15_22_54
09:44:4418.59time_gap:1 id_gap:20
10:02:4918.76time_gap:1
sell seq: _30_108_46
09:55:1118.59time_gap:0
09:57:2918.63time_gap:0 id_gap:17
sell seq: _21_14_15_40
09:48:5318.69time_gap:1 id_gap:25
09:51:1018.6time_gap:1
sell seq: _61_20_13
09:35:3218.6time_gap:1 id_gap:25
10:06:1818.67time_gap:0
sell seq: _11_63_20
09:35:0318.66time_gap:1
10:43:4118.6time_gap:0
sell seq: _31_31_31_31_31
09:49:0718.65time_gap:1 id_gap:45
09:49:0718.65time_gap:1 id_gap:45
sell seq: _12_91_20
09:35:2618.65time_gap:0
10:03:2518.75time_gap:1 id_gap:16
sell seq: _31_31_31
09:49:1018.65time_gap:0 id_gap:22
09:49:1018.65time_gap:0 id_gap:22
sell seq: _52_12_50
09:46:0818.62time_gap:1 id_gap:12
09:52:5218.46time_gap:1 id_gap:15
sell seq: _58_20_17
09:34:3718.79time_gap:1 id_gap:52
09:51:0018.62time_gap:1 id_gap:19
sell seq: _21_73
09:34:3318.7time_gap:0
sell seq: _20_31_30_17
10:04:4418.66time_gap:0
10:29:4218.44time_gap:1
sell seq: _14_27_49
09:39:4218.44time_gap:4 id_gap:89
10:01:0618.69time_gap:0
sell seq: _34_50_11
09:35:0418.66time_gap:1 id_gap:52
09:46:1818.68time_gap:0
sell seq: _67_49
09:46:2318.75time_gap:0
sell seq: _17_17_17_17_17
09:34:2518.67time_gap:4 id_gap:381
09:34:2518.67time_gap:4 id_gap:381
sell seq: _84_16_39
09:49:5618.51time_gap:1 id_gap:24
sell seq: _77_26_11
09:46:4918.71time_gap:1 id_gap:40
10:04:2818.67time_gap:4 id_gap:17
sell seq: _50_33_11
09:46:2218.75time_gap:0
10:01:0618.69time_gap:0
sell seq: _49_23_20
09:39:1418.46time_gap:1 id_gap:47
sell seq: _61_61_61
09:46:3918.78time_gap:0
09:46:3918.78time_gap:0
sell seq: _42_21_50
09:34:3218.8time_gap:0 id_gap:40
09:39:4818.46time_gap:1 id_gap:18
sell seq: _13_15_26_39
10:22:1118.43time_gap:1 id_gap:33
sell seq: _34_34_34
09:36:3218.43time_gap:3 id_gap:50
09:36:3218.43time_gap:3 id_gap:50
sell seq: _50_12_17_20
09:35:2118.69time_gap:0 id_gap:42

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _499_499_499
10:17:073.14time_gap:0 id_gap:119
seq: _411_201
09:50:253.09time_gap:4 id_gap:23
10:10:203.12time_gap:75 id_gap:69
11:06:413.14time_gap:153 id_gap:371
seq: _411_422
09:30:003.12time_gap:0 id_gap:14
09:30:333.11time_gap:15 id_gap:80
09:31:403.1time_gap:21 id_gap:41
09:32:043.09time_gap:0
09:32:253.08time_gap:0
09:47:423.1time_gap:0
10:12:203.12time_gap:0
10:31:263.16time_gap:6 id_gap:56
10:41:003.15time_gap:43 id_gap:34
11:02:103.16time_gap:0
11:05:583.15time_gap:0
seq: _1002_201_53
11:16:473.13time_gap:0
11:21:313.12time_gap:0
seq: _422_422
09:47:423.1time_gap:0
seq: _197_197_197_197
10:15:013.13time_gap:0 id_gap:31
seq: _1002_127
11:05:583.15time_gap:4 id_gap:24
seq: _33_38_500
10:28:593.18time_gap:0
10:57:223.17time_gap:0
------卖出------

sell seq: _411_1002_422
10:06:463.13time_gap:11 id_gap:29
10:44:393.16time_gap:0
sell seq: _411_422
09:30:003.13time_gap:0 id_gap:11
09:30:003.14time_gap:1 id_gap:28
09:45:303.1time_gap:0
09:45:363.11time_gap:42 id_gap:49
09:58:513.1time_gap:0
09:58:513.1time_gap:0 id_gap:60
10:03:573.12time_gap:0
sell seq: _411_50_422
09:35:463.11time_gap:0
09:45:303.1time_gap:0
sell seq: _422_641
09:33:443.1time_gap:8 id_gap:11
sell seq: _100_38_411
09:31:273.12time_gap:0
10:17:083.14time_gap:0 id_gap:38
sell seq: _396_103_142_198
09:52:083.09time_gap:0
09:52:083.09time_gap:0 id_gap:101
sell seq: _100_422_411
10:47:393.17time_gap:0
sell seq: _252_197_73
11:02:103.16time_gap:0
11:02:103.16time_gap:0 id_gap:68
sell seq: _181_378_157
11:02:103.16time_gap:0
11:02:103.16time_gap:0

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
09:37:102.56time_gap:0
09:37:102.56time_gap:0
09:37:122.58time_gap:0 id_gap:17
09:37:202.57time_gap:5 id_gap:27
09:37:572.59time_gap:0 id_gap:15
09:37:582.59time_gap:3 id_gap:26
09:37:592.6time_gap:0
09:38:012.6time_gap:0 id_gap:19
09:38:022.6time_gap:0
09:38:022.6time_gap:0
09:57:072.64time_gap:0 id_gap:11
seq: _499_499_499
seq: _272_499
09:56:102.62time_gap:0
------卖出------

sell seq: _499_499
09:36:072.58time_gap:0 id_gap:15
09:36:122.56time_gap:0
09:36:122.57time_gap:0
09:36:172.57time_gap:0
09:36:172.57time_gap:1
09:39:072.65time_gap:0 id_gap:12
09:39:072.65time_gap:0
09:39:082.64time_gap:0
09:39:082.65time_gap:0
09:39:082.65time_gap:0 id_gap:23
09:40:102.63time_gap:0
09:40:102.63time_gap:0
09:40:112.62time_gap:0
09:42:332.6time_gap:0
09:44:252.58time_gap:0 id_gap:10
09:44:252.58time_gap:0 id_gap:11
09:44:252.58time_gap:0 id_gap:14
09:48:072.65time_gap:1 id_gap:30
09:48:072.66time_gap:0
09:48:072.66time_gap:1 id_gap:58
09:52:262.63time_gap:10 id_gap:76
sell seq: _499_499_499
09:36:122.57time_gap:0 id_gap:17
09:40:112.62time_gap:0 id_gap:13
09:48:072.65time_gap:1 id_gap:30
09:48:072.66time_gap:1 id_gap:58
09:52:242.63time_gap:10 id_gap:76
sell seq: _1309_1309_1309_1309_1309
09:33:452.58time_gap:4 id_gap:64
09:33:452.58time_gap:4 id_gap:64
sell seq: _717_159_423_189
09:31:032.59time_gap:0
09:38:512.64time_gap:0
sell seq: _370_375_376_379
09:33:592.59time_gap:1
09:38:512.62time_gap:0
sell seq: _491_491_491
09:33:552.59time_gap:1 id_gap:10
09:33:552.59time_gap:1 id_gap:10
sell seq: _743_743_743
09:31:482.6time_gap:4 id_gap:60
09:31:482.6time_gap:4 id_gap:60
sell seq: _499_499_499_499_499
09:39:082.65time_gap:0 id_gap:23
09:40:102.63time_gap:1
sell seq: _409_409_409
09:56:002.64time_gap:4 id_gap:16
09:56:002.64time_gap:4 id_gap:16

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _12_12
09:30:0675.0time_gap:0
09:31:4775.27time_gap:4 id_gap:43
09:32:1475.26time_gap:14 id_gap:124
10:41:5972.32time_gap:5 id_gap:44
10:49:3072.31time_gap:7 id_gap:26
11:24:3771.43time_gap:0
seq: _12_14
09:34:4975.28time_gap:0
10:23:0973.0time_gap:0
11:02:2872.6time_gap:0 id_gap:10
seq: _13_13
09:32:4375.15time_gap:5 id_gap:123
09:40:4374.99time_gap:18 id_gap:62
09:58:2275.0time_gap:33 id_gap:172
10:33:0972.18time_gap:20 id_gap:148
10:50:5572.01time_gap:63 id_gap:117
11:25:0871.31time_gap:21 id_gap:182
seq: _11_12
09:30:1075.25time_gap:9 id_gap:141
09:30:2274.99time_gap:15 id_gap:253
09:30:3174.93time_gap:0
09:42:0775.68time_gap:42 id_gap:325
09:47:0874.25time_gap:0 id_gap:13
10:01:5675.6time_gap:14 id_gap:169
10:14:5574.5time_gap:87 id_gap:493
10:28:3772.87time_gap:0
10:31:4272.29time_gap:5 id_gap:53
10:42:5272.22time_gap:55 id_gap:267
seq: _12_17
09:31:5575.46time_gap:3
09:32:4275.13time_gap:7 id_gap:166
09:35:2175.68time_gap:7 id_gap:60
10:33:0772.01time_gap:18 id_gap:164
seq: _17_16
09:30:4275.25time_gap:0
10:28:4472.86time_gap:0
10:33:3372.0time_gap:7 id_gap:50
seq: _13_16
09:30:4675.37time_gap:22 id_gap:283
09:37:2775.22time_gap:20 id_gap:68
09:41:1475.28time_gap:20 id_gap:110
10:34:1872.02time_gap:19 id_gap:183
10:42:0472.31time_gap:38 id_gap:186
seq: _14_14
09:32:3875.1time_gap:6 id_gap:123
09:33:0475.06time_gap:1 id_gap:18
09:34:5675.37time_gap:0
09:35:0175.38time_gap:0 id_gap:14
09:42:5575.86time_gap:0
09:42:5675.86time_gap:1
seq: _43_43_43
09:45:0575.36time_gap:1 id_gap:79
seq: _13_12
09:44:0075.8time_gap:1
10:01:5275.5time_gap:92 id_gap:353
10:03:3175.61time_gap:9 id_gap:20
10:34:3771.98time_gap:3 id_gap:40
seq: _28_12
09:58:4875.12time_gap:88 id_gap:273
seq: _12_21
09:33:4775.14time_gap:5 id_gap:31
09:39:0874.9time_gap:0 id_gap:232
10:38:2872.15time_gap:3 id_gap:11
seq: _13_14
09:32:0175.5time_gap:15 id_gap:111
09:34:5675.38time_gap:3 id_gap:21
09:36:5474.89time_gap:87 id_gap:427
09:38:1874.85time_gap:0
09:39:0974.9time_gap:1 id_gap:20
09:45:0575.1time_gap:0
10:34:2972.01time_gap:8 id_gap:70
10:50:3372.0time_gap:22 id_gap:47
11:03:3072.59time_gap:43 id_gap:175
seq: _11_17
09:33:2674.97time_gap:6 id_gap:25
09:39:1474.9time_gap:1
09:47:0974.25time_gap:0 id_gap:31
09:56:5575.08time_gap:26 id_gap:98
11:24:5971.36time_gap:23 id_gap:212
seq: _11_11_11
09:32:4075.08time_gap:5 id_gap:107
seq: _19_14
09:35:3675.3time_gap:5 id_gap:23
10:31:4672.3time_gap:13 id_gap:130
11:25:2371.35time_gap:39 id_gap:472
seq: _11_14
09:36:0375.3time_gap:0 id_gap:10
10:28:5772.83time_gap:0
11:24:3371.41time_gap:6 id_gap:40
seq: _22_14
10:53:3172.59time_gap:17 id_gap:43
seq: _11_13
09:33:1474.59time_gap:3 id_gap:78
10:31:4672.31time_gap:6 id_gap:82
10:42:0472.3time_gap:0
seq: _14_17
10:37:1772.13time_gap:56 id_gap:374
seq: _16_12
09:33:1774.94time_gap:9 id_gap:236
10:23:0873.55time_gap:1 id_gap:11
11:24:1171.41time_gap:20 id_gap:153
seq: _11_18
09:42:4975.68time_gap:4 id_gap:95
10:35:3772.22time_gap:74 id_gap:494
10:38:5472.19time_gap:1
seq: _19_88
11:08:5172.3time_gap:93 id_gap:195
seq: _16_11
10:28:2072.96time_gap:3 id_gap:112
10:29:4072.86time_gap:12 id_gap:51
10:34:3772.02time_gap:26 id_gap:268
seq: _11_32
10:30:3072.55time_gap:7 id_gap:81
10:34:5271.9time_gap:0
10:45:4072.2time_gap:70 id_gap:275
seq: _13_13_13
seq: _17_43
10:43:0272.38time_gap:1
------卖出------

sell seq: _16_24
09:42:0175.84time_gap:8 id_gap:128
09:47:0874.25time_gap:0
10:22:4974.0time_gap:0
10:34:2072.03time_gap:7 id_gap:51
sell seq: _28_28_28_28
09:32:4974.99time_gap:6 id_gap:38
09:32:4974.99time_gap:6 id_gap:38
sell seq: _16_16
09:30:0574.91time_gap:29 id_gap:385
09:47:0874.25time_gap:0
10:07:3775.6time_gap:16 id_gap:62
10:36:0172.14time_gap:62 id_gap:419
11:23:5071.25time_gap:0
sell seq: _13_17
09:32:1875.09time_gap:1 id_gap:12
09:44:4575.25time_gap:54 id_gap:343
09:45:3875.26time_gap:1
10:30:1672.7time_gap:7 id_gap:61
11:24:3071.31time_gap:1 id_gap:10
sell seq: _14_13_13
09:30:3975.0time_gap:25 id_gap:288
10:43:5972.36time_gap:37 id_gap:116
sell seq: _11_17
09:31:2475.0time_gap:13 id_gap:115
09:37:5275.12time_gap:74 id_gap:379
09:47:3974.25time_gap:7 id_gap:110
11:26:0271.32time_gap:0 id_gap:20
sell seq: _12_17
09:30:2774.96time_gap:9 id_gap:170
10:35:1472.16time_gap:6 id_gap:31
11:16:2372.15time_gap:77 id_gap:137
11:23:1371.38time_gap:6 id_gap:91
sell seq: _12_16
09:32:5875.07time_gap:0
09:33:3474.98time_gap:13 id_gap:137
09:33:4975.06time_gap:45 id_gap:251
09:36:0275.06time_gap:23 id_gap:219
09:47:0974.25time_gap:0
10:03:0075.2time_gap:11 id_gap:32
10:38:3172.15time_gap:0
10:41:1672.32time_gap:43 id_gap:173
10:43:3972.2time_gap:7 id_gap:53
11:24:0071.29time_gap:46 id_gap:376
sell seq: _12_12
09:32:5375.06time_gap:0
09:47:1174.21time_gap:0
09:51:5874.31time_gap:21 id_gap:77
10:31:3172.49time_gap:0
10:34:5271.87time_gap:1
10:36:4972.22time_gap:4 id_gap:23
11:23:3471.26time_gap:0
11:23:4271.26time_gap:40 id_gap:434
11:23:5271.29time_gap:0 id_gap:12
11:23:5371.29time_gap:0
sell seq: _11_13
09:31:1075.01time_gap:24 id_gap:160
09:47:0774.25time_gap:0
09:47:0874.25time_gap:1
09:58:2075.02time_gap:103 id_gap:374
10:45:1672.2time_gap:10 id_gap:24
11:07:1572.32time_gap:0
11:23:5871.18time_gap:1 id_gap:12
sell seq: _13_12
09:31:0775.09time_gap:42 id_gap:305
09:32:0875.47time_gap:14 id_gap:112
10:16:5474.35time_gap:11 id_gap:50
10:28:1473.16time_gap:1
11:24:4671.29time_gap:30 id_gap:185
sell seq: _13_13
09:55:2574.48time_gap:1
10:31:1672.6time_gap:0 id_gap:12
10:31:4972.2time_gap:0
sell seq: _14_16
09:32:2375.08time_gap:15 id_gap:183
10:16:2274.48time_gap:0
11:09:5372.3time_gap:35 id_gap:122
11:24:4371.36time_gap:42 id_gap:318
11:25:4171.23time_gap:0
sell seq: _21_21
09:35:2475.57time_gap:0
09:45:3975.18time_gap:0
10:22:5973.7time_gap:1 id_gap:25
sell seq: _11_11
09:38:3674.81time_gap:7 id_gap:39
09:42:4875.79time_gap:0
09:49:0474.67time_gap:7 id_gap:51
10:42:0572.36time_gap:48 id_gap:200
11:12:1472.21time_gap:5 id_gap:39
11:24:1071.23time_gap:0
sell seq: _14_11
09:44:4475.53time_gap:43 id_gap:286
10:45:0172.27time_gap:0
11:11:4872.16time_gap:27 id_gap:76
11:23:0071.46time_gap:0
sell seq: _18_11
09:41:5975.8time_gap:15 id_gap:189
09:52:3874.19time_gap:48 id_gap:368
09:53:0074.1time_gap:13 id_gap:131
10:29:2572.78time_gap:48 id_gap:223
11:07:4472.1time_gap:161 id_gap:331
11:23:3171.29time_gap:1 id_gap:12
sell seq: _18_16_24
09:47:0974.25time_gap:0 id_gap:22
sell seq: _46_46_46
09:47:3174.25time_gap:4 id_gap:27
09:47:3174.25time_gap:4 id_gap:27
sell seq: _23_16
11:26:2871.39time_gap:1
sell seq: _12_21
09:47:0974.25time_gap:0
09:48:2574.58time_gap:81 id_gap:301
11:04:0172.48time_gap:128 id_gap:383
sell seq: _12_12_12
09:47:1174.21time_gap:1 id_gap:24
sell seq: _21_21_21
10:22:5973.7time_gap:1 id_gap:25
sell seq: _13_13_13
10:31:1672.6time_gap:0 id_gap:12
10:31:4972.2time_gap:1
sell seq: _27_12
11:26:0071.22time_gap:0
sell seq: _13_54
10:57:4672.55time_gap:9 id_gap:61
sell seq: _28_11
10:29:0372.8time_gap:54 id_gap:247
sell seq: _17_16
10:32:1572.29time_gap:1
10:41:2572.31time_gap:76 id_gap:379
11:24:2171.4time_gap:8 id_gap:58
sell seq: _26_12
10:50:5972.2time_gap:185 id_gap:478
sell seq: _11_16
10:38:4172.16time_gap:5 id_gap:16
11:10:2272.12time_gap:7 id_gap:41
11:11:1072.19time_gap:13 id_gap:25
sell seq: _11_19
10:50:2672.29time_gap:144 id_gap:362
sell seq: _18_14
10:32:0072.19time_gap:10 id_gap:109
sell seq: _29_13
09:33:5975.09time_gap:20 id_gap:89

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _11_29_100
09:37:4718.79time_gap:1
09:46:0118.78time_gap:0 id_gap:12
seq: _12_74
09:47:1818.78time_gap:9 id_gap:34
10:33:5918.32time_gap:1 id_gap:19
11:26:0317.94time_gap:9 id_gap:70
seq: _31_20_33
09:31:5818.79time_gap:0 id_gap:44
09:49:5918.67time_gap:1 id_gap:12
11:05:0218.32time_gap:0
seq: _12_11_13_61
09:36:3018.8time_gap:23 id_gap:227
11:07:3718.11time_gap:1
seq: _141_12_13
09:45:4718.8time_gap:1
11:06:4118.12time_gap:0 id_gap:14
seq: _23_79
09:30:0518.8time_gap:1 id_gap:57
10:27:5718.42time_gap:3 id_gap:20
11:22:0117.94time_gap:7 id_gap:206
seq: _12_155
09:32:2818.8time_gap:0
11:21:4617.88time_gap:1
11:28:5517.99time_gap:6 id_gap:31
seq: _30_50_11_27
09:46:0118.76time_gap:0
11:11:5918.0time_gap:0 id_gap:11
seq: _17_23_32_11
09:34:3418.88time_gap:3 id_gap:23
09:47:1218.76time_gap:10 id_gap:45
seq: _42_13_177
09:30:0018.76time_gap:1 id_gap:96
10:18:5318.59time_gap:3 id_gap:18
seq: _53_24_19
09:32:5918.76time_gap:3 id_gap:22
09:50:1518.69time_gap:1 id_gap:10
seq: _11_88
09:30:0018.75time_gap:0
10:42:4818.24time_gap:5 id_gap:54
10:43:0318.22time_gap:0
seq: _102_12
09:41:2018.88time_gap:1
09:44:4018.81time_gap:0
10:41:5318.28time_gap:15 id_gap:377
seq: _13_82
09:32:1418.83time_gap:1 id_gap:59
09:33:4218.9time_gap:12 id_gap:181
10:26:4218.37time_gap:0
10:43:5418.26time_gap:1
seq: _92_16
10:52:1218.27time_gap:6 id_gap:20
seq: _11_26_11_16_17
09:42:2718.89time_gap:4 id_gap:83
10:21:1018.56time_gap:14 id_gap:37
seq: _31_33_31
09:34:2318.89time_gap:0
09:42:1018.91time_gap:0 id_gap:13
seq: _92_12
09:42:1818.89time_gap:0
10:27:1018.43time_gap:8 id_gap:53
10:30:2518.38time_gap:44 id_gap:377
seq: _67_17
09:30:0118.7time_gap:0
09:59:0618.65time_gap:11 id_gap:40
11:23:2417.91time_gap:5 id_gap:40
seq: _11_73
09:49:2718.7time_gap:0
10:15:4218.57time_gap:6 id_gap:41
11:18:2417.96time_gap:1
seq: _12_79
09:55:0218.7time_gap:0
10:54:2618.24time_gap:34 id_gap:180
11:18:1217.96time_gap:3 id_gap:12
seq: _20_50_12_21
09:44:3918.82time_gap:0
10:04:4818.66time_gap:0
10:22:1218.52time_gap:0
seq: _27_27_27
09:30:2518.82time_gap:0 id_gap:10
09:39:0518.94time_gap:1 id_gap:15
seq: _12_126
09:37:0318.83time_gap:22 id_gap:177
11:19:1017.95time_gap:0
11:27:3717.96time_gap:5 id_gap:27
seq: _77_53
09:42:0718.93time_gap:1 id_gap:45
seq: _53_43
09:33:2218.85time_gap:0
09:39:1118.98time_gap:0 id_gap:15
09:54:5618.66time_gap:0
seq: _133_13
09:38:5118.85time_gap:6 id_gap:81
10:00:1718.6time_gap:0
10:59:2118.24time_gap:16 id_gap:76
seq: _23_12_114_12
09:40:4418.84time_gap:10 id_gap:188
11:08:0318.09time_gap:0
seq: _13_106_15
09:44:3018.84time_gap:0
10:18:0518.59time_gap:0
seq: _92_13
10:40:0618.29time_gap:0
seq: _19_36_30
09:36:1818.86time_gap:1
10:35:2518.34time_gap:0
seq: _16_83
09:41:1118.86time_gap:0
10:18:0618.58time_gap:0
10:33:4418.3time_gap:0 id_gap:11
seq: _83_11
09:58:5918.63time_gap:3
seq: _19_71_20
09:39:1518.94time_gap:0
11:29:0718.0time_gap:1
seq: _71_20_11
11:29:2517.99time_gap:0
seq: _20_11_54
11:11:5618.0time_gap:0 id_gap:20
11:21:2717.91time_gap:0 id_gap:10
seq: _37_13_43
09:39:1218.97time_gap:0
11:05:2518.16time_gap:3 id_gap:12
seq: _11_50_23
09:39:3418.97time_gap:1 id_gap:11
11:15:3717.99time_gap:0 id_gap:13
seq: _50_23_16
11:12:2018.05time_gap:0
seq: _29_50_22
09:55:4318.69time_gap:0
10:28:1618.4time_gap:0
seq: _33_36_22
09:56:1418.68time_gap:5 id_gap:17
11:02:4218.17time_gap:3 id_gap:22
seq: _67_41
09:50:4518.67time_gap:6 id_gap:36
10:26:1918.37time_gap:7 id_gap:258
10:26:2618.41time_gap:11 id_gap:178
seq: _32_52
10:04:3518.67time_gap:9 id_gap:29
10:34:0018.34time_gap:0
11:04:3318.13time_gap:1
seq: _71_16
09:59:5718.59time_gap:0
10:04:1718.65time_gap:4 id_gap:15
11:23:1417.9time_gap:0 id_gap:12
seq: _12_26_30_17
10:09:4018.64time_gap:0
11:22:5017.89time_gap:0
seq: _19_121
09:51:2318.62time_gap:0
10:41:5718.26time_gap:3 id_gap:27
11:14:3117.95time_gap:7 id_gap:28
seq: _20_11_19_50
09:51:4818.6time_gap:1 id_gap:16
11:11:5918.0time_gap:0
11:18:0417.93time_gap:0
seq: _28_20_30_11
09:53:0518.6time_gap:0 id_gap:23
11:11:5618.0time_gap:0
seq: _20_21_30_14
10:11:1118.6time_gap:0
10:41:3618.26time_gap:0 id_gap:12
seq: _33_20_20_11
10:13:1318.58time_gap:0 id_gap:15
11:20:5117.91time_gap:0
seq: _12_20_50_11
10:13:4418.55time_gap:0
10:18:0618.58time_gap:1 id_gap:11
seq: _53_16_20
10:19:3318.53time_gap:0
11:11:0018.02time_gap:0
seq: _14_61_19
10:23:2118.48time_gap:3 id_gap:63
10:28:5918.37time_gap:1 id_gap:19
seq: _16_12_29_27_14
10:24:2318.47time_gap:1 id_gap:18
10:29:1918.38time_gap:6 id_gap:72
seq: _117_42_21_14
10:23:2418.47time_gap:8 id_gap:47
10:41:5118.24time_gap:4 id_gap:174
seq: _11_11_66
10:23:5118.47time_gap:10 id_gap:117
10:30:0318.38time_gap:10 id_gap:77
seq: _11_58_20
10:25:3418.46time_gap:1 id_gap:11
10:49:2818.3time_gap:0
11:13:1818.0time_gap:0 id_gap:11
seq: _39_17_39
10:28:2418.38time_gap:0
10:29:1518.4time_gap:3 id_gap:107
seq: _17_88
10:33:5418.3time_gap:0
10:37:4318.37time_gap:28 id_gap:121
10:53:4018.24time_gap:0
seq: _105_12
10:36:0118.35time_gap:0
10:48:1518.37time_gap:0
11:03:5218.15time_gap:1
seq: _14_24_13_24_31
10:33:3918.33time_gap:13 id_gap:464
11:17:0218.19time_gap:0
seq: _54_30_36
10:33:2218.32time_gap:0
10:39:2818.3time_gap:0
seq: _50_20_14_11
10:33:4418.31time_gap:0 id_gap:11
10:33:4418.31time_gap:0 id_gap:12
11:02:0618.21time_gap:1 id_gap:50
seq: _37_37_29
10:39:3518.31time_gap:0 id_gap:37
11:23:2117.9time_gap:1 id_gap:13
seq: _11_87
11:13:1818.01time_gap:0 id_gap:96
seq: _92_14
10:59:4818.25time_gap:108 id_gap:357
seq: _16_54_51
10:56:5918.26time_gap:5 id_gap:29
10:59:0218.28time_gap:53 id_gap:366
seq: _12_11_72
09:51:3618.61time_gap:6 id_gap:65
seq: _133_133
10:44:0718.29time_gap:8 id_gap:33
seq: _13_16_102
10:54:5718.23time_gap:1
11:14:0617.99time_gap:10 id_gap:131
seq: _50_13_20_11
10:43:0018.2time_gap:0 id_gap:15
11:11:5618.01time_gap:0
seq: _31_17_62_16
11:07:0618.13time_gap:5 id_gap:37
11:18:1517.97time_gap:24 id_gap:171
seq: _50_12_28
11:07:4118.11time_gap:1 id_gap:16
11:09:4818.07time_gap:0
seq: _15_25_13_42
11:09:4818.07time_gap:0
11:11:0018.02time_gap:0
seq: _123_123_123_123
11:12:2018.06time_gap:0 id_gap:13
seq: _123_123_123
seq: _51_27_12
11:15:0617.96time_gap:6 id_gap:36
11:18:4018.0time_gap:30 id_gap:221
seq: _19_19_19_19_19
11:13:5117.97time_gap:0 id_gap:13
seq: _83_24
09:54:0618.63time_gap:4 id_gap:35
seq: _79_16
11:01:4718.22time_gap:0
seq: _20_36_38
11:14:4217.95time_gap:0
11:23:1517.9time_gap:1
seq: _19_50_26
11:20:2717.95time_gap:0
11:20:4117.92time_gap:0
------卖出------

sell seq: _12_29_20_20
09:30:0018.74time_gap:1 id_gap:107
09:39:1118.96time_gap:0
sell seq: _62_53_11
09:33:0318.75time_gap:3 id_gap:94
09:38:2918.79time_gap:0
sell seq: _12_83
09:33:0118.75time_gap:1 id_gap:12
09:57:0618.67time_gap:0 id_gap:13
10:40:0118.3time_gap:1
11:22:3117.89time_gap:0
sell seq: _11_88
09:35:1818.88time_gap:1
10:23:2818.43time_gap:27 id_gap:209
11:14:0818.0time_gap:1
sell seq: _11_261
10:26:1818.36time_gap:0
sell seq: _21_23_20_30
09:47:0518.76time_gap:0
10:47:5318.32time_gap:0
sell seq: _27_27_27
09:30:0218.76time_gap:0 id_gap:10
09:30:0218.76time_gap:0 id_gap:10
sell seq: _52_47
09:30:2718.77time_gap:0
10:35:4218.35time_gap:26 id_gap:335
10:46:2018.33time_gap:0 id_gap:22
11:00:4118.27time_gap:12 id_gap:49
sell seq: _66_21
09:38:0318.77time_gap:0
10:58:0118.23time_gap:4
11:02:1218.17time_gap:0
sell seq: _41_58
09:32:1518.8time_gap:0
09:37:2618.79time_gap:5 id_gap:30
10:50:0118.28time_gap:7 id_gap:40
sell seq: _50_18_11_30_12
09:30:0118.8time_gap:1 id_gap:62
10:14:4618.51time_gap:1
sell seq: _50_25_11_13
09:45:4018.8time_gap:1 id_gap:47
09:54:0018.61time_gap:1
sell seq: _87_16
09:37:1118.8time_gap:5 id_gap:84
10:04:2818.65time_gap:26 id_gap:90
10:43:0218.25time_gap:0
sell seq: _168_11_11
09:30:0218.7time_gap:3 id_gap:99
09:40:2018.85time_gap:25 id_gap:222
sell seq: _18_14_145
09:55:3818.66time_gap:0
10:54:1218.22time_gap:36 id_gap:196
sell seq: _99_11_11
09:51:0218.65time_gap:0
09:52:5418.61time_gap:0 id_gap:11
sell seq: _29_99_12
09:41:0918.85time_gap:1 id_gap:27
11:12:0218.04time_gap:0
sell seq: _32_26_29
09:44:2218.85time_gap:0
10:24:3518.48time_gap:3 id_gap:10
sell seq: _19_50_11
09:33:2018.84time_gap:0
09:39:5118.95time_gap:1 id_gap:36
sell seq: _36_19_11_19
09:34:0018.86time_gap:1
10:24:5918.49time_gap:1 id_gap:12
sell seq: _12_52_21
09:30:5118.89time_gap:5 id_gap:93
09:51:0918.64time_gap:3 id_gap:23
10:29:0718.38time_gap:1
sell seq: _26_36_28
09:39:0018.89time_gap:0
10:41:1218.31time_gap:0
sell seq: _61_12_11_13
09:33:4018.87time_gap:8 id_gap:136
10:22:3718.5time_gap:0 id_gap:11
sell seq: _53_17_14
09:50:3118.68time_gap:9 id_gap:71
sell seq: _103_14
09:39:3918.9time_gap:1 id_gap:18
10:16:4718.59time_gap:3
10:24:0618.47time_gap:0
10:26:1518.35time_gap:0
sell seq: _14_13_12_35_16
09:39:0018.91time_gap:0
09:39:1118.95time_gap:0
sell seq: _35_16_27_20_33
09:39:1118.96time_gap:0
sell seq: _20_16_12_40
09:39:0018.91time_gap:0
10:33:1218.34time_gap:0
sell seq: _29_13_68
10:14:1818.56time_gap:0
10:28:0018.42time_gap:1
sell seq: _13_63_33_37
09:39:1118.95time_gap:0
10:25:0618.51time_gap:3 id_gap:17
sell seq: _31_100_22
09:39:3518.95time_gap:1
11:26:5317.97time_gap:0
sell seq: _21_30_20_29
11:10:3318.06time_gap:0
sell seq: _21_54_26
10:29:2018.38time_gap:6 id_gap:62
10:46:5518.33time_gap:3 id_gap:14
sell seq: _11_11_82
10:36:0118.38time_gap:4 id_gap:96
11:09:1818.1time_gap:0
sell seq: _76_14
11:10:5918.02time_gap:0
sell seq: _62_28
11:03:2218.18time_gap:0
sell seq: _22_73
10:25:5118.45time_gap:0
10:35:2418.36time_gap:15 id_gap:125
10:47:5618.31time_gap:3 id_gap:10
sell seq: _26_48_11
10:28:4218.37time_gap:0 id_gap:48
sell seq: _22_50_16
10:12:5518.58time_gap:1
11:10:4518.04time_gap:1
sell seq: _56_56_56
10:13:1318.58time_gap:0 id_gap:12
10:13:1318.58time_gap:0 id_gap:12
sell seq: _56_18_29
10:52:2818.27time_gap:27 id_gap:98
sell seq: _30_16_13_28
09:51:2318.62time_gap:0
09:51:4918.6time_gap:1
sell seq: _16_12_58
10:33:2818.33time_gap:4 id_gap:19
11:27:1117.96time_gap:22 id_gap:196
sell seq: _82_16
10:48:0318.34time_gap:0 id_gap:42
sell seq: _19_82
10:24:0718.49time_gap:34 id_gap:213
10:41:0918.32time_gap:5 id_gap:32
10:46:2118.33time_gap:0
11:24:5517.99time_gap:3 id_gap:12
11:25:3917.93time_gap:0
sell seq: _11_25_54
09:51:3518.62time_gap:0
10:23:2118.45time_gap:0
sell seq: _54_107_12
09:59:3318.62time_gap:0
10:26:4918.39time_gap:1 id_gap:14
sell seq: _54_54_54
10:05:2018.62time_gap:1
sell seq: _17_82
10:13:4418.56time_gap:1 id_gap:130
10:56:1118.28time_gap:0
11:04:3618.12time_gap:1 id_gap:77
sell seq: _15_13_11_50
09:38:5718.88time_gap:0 id_gap:18
sell seq: _91_18_21
10:41:4518.27time_gap:3 id_gap:60
10:43:5518.26time_gap:32 id_gap:191
sell seq: _37_51
11:10:3718.05time_gap:1 id_gap:10
sell seq: _82_12
10:26:2618.39time_gap:0
10:32:2818.39time_gap:4
11:11:5718.0time_gap:3 id_gap:248
11:19:4517.98time_gap:0
11:26:3117.95time_gap:0
sell seq: _50_26_13
10:25:4818.46time_gap:1
10:27:0918.46time_gap:0
10:54:0618.25time_gap:0 id_gap:37
sell seq: _53_81
09:32:0218.82time_gap:0
sell seq: _44_46
10:22:4518.47time_gap:1 id_gap:29
10:28:4618.37time_gap:0
10:50:3018.26time_gap:19 id_gap:103
sell seq: _104_37
10:39:0618.3time_gap:0
sell seq: _88_88_88
11:02:1018.2time_gap:0
sell seq: _109_26_25
10:33:1618.35time_gap:0
11:02:1218.17time_gap:0 id_gap:13
sell seq: _88_13
11:02:1118.18time_gap:1 id_gap:180
sell seq: _79_12
10:29:3118.3time_gap:18 id_gap:223
10:43:2318.24time_gap:4 id_gap:19
11:11:1218.07time_gap:3 id_gap:116
sell seq: _126_14
10:38:1518.37time_gap:0
sell seq: _11_11_32_36
11:04:3818.1time_gap:1 id_gap:26
11:15:2118.0time_gap:0
sell seq: _15_18_16_42
10:42:0118.24time_gap:0
10:52:1018.24time_gap:0
sell seq: _11_83
11:02:5718.18time_gap:0
11:07:0418.14time_gap:11 id_gap:92
11:09:4818.07time_gap:0 id_gap:26
sell seq: _22_57_14
11:14:1717.98time_gap:4 id_gap:31
11:19:2017.97time_gap:4 id_gap:35

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _18_11
09:36:0453.96time_gap:0 id_gap:20
09:46:4453.4time_gap:7
09:47:1653.22time_gap:0 id_gap:23
10:15:1353.6time_gap:4
10:33:3052.7time_gap:1 id_gap:15
10:35:1852.71time_gap:1 id_gap:17
10:41:4252.77time_gap:45 id_gap:83
10:50:0052.65time_gap:41 id_gap:57
11:11:0451.99time_gap:6 id_gap:103
seq: _11_21
09:30:3654.6time_gap:15 id_gap:114
09:30:3954.5time_gap:3 id_gap:29
09:36:0453.98time_gap:0
10:28:0552.99time_gap:83 id_gap:283
11:06:0652.23time_gap:5 id_gap:62
11:10:3452.01time_gap:0
11:19:1651.61time_gap:96 id_gap:176
11:22:0252.13time_gap:0
seq: _11_39
10:46:4752.59time_gap:4 id_gap:30
seq: _16_31
09:31:0654.63time_gap:4 id_gap:22
09:47:1653.2time_gap:0
11:08:4752.11time_gap:1
seq: _21_23
09:30:3254.42time_gap:7 id_gap:72
10:34:3152.71time_gap:39 id_gap:183
11:10:5152.01time_gap:11 id_gap:119
seq: _12_17_13_11
09:31:3954.32time_gap:20 id_gap:100
10:53:4252.66time_gap:85 id_gap:385
seq: _11_11_17
09:32:0754.3time_gap:18 id_gap:93
09:55:2353.65time_gap:51 id_gap:117
seq: _17_17
09:31:5954.3time_gap:0
10:04:4453.78time_gap:10 id_gap:24
10:30:1352.87time_gap:4 id_gap:28
11:10:1552.06time_gap:0
11:12:5351.6time_gap:0
seq: _17_12
09:54:2653.43time_gap:0
10:29:5952.87time_gap:5 id_gap:21
11:06:0252.26time_gap:1 id_gap:37
11:09:2452.09time_gap:9 id_gap:76
11:10:0452.06time_gap:0
11:13:2151.76time_gap:0
seq: _12_18
09:32:0554.3time_gap:0
10:31:0852.82time_gap:1
10:31:5052.85time_gap:4
10:39:5152.74time_gap:4 id_gap:29
10:59:3752.76time_gap:1
11:04:0952.63time_gap:8
seq: _24_11
09:34:5054.3time_gap:6 id_gap:42
11:13:1751.76time_gap:0
11:13:3951.81time_gap:0
seq: _11_11_11
09:34:0454.25time_gap:16 id_gap:55
11:15:5751.5time_gap:5 id_gap:127
seq: _26_14_13
09:32:0854.26time_gap:16 id_gap:77
10:50:4352.6time_gap:51 id_gap:175
seq: _16_17
09:31:5554.26time_gap:0
09:39:0553.56time_gap:0 id_gap:12
09:50:4153.5time_gap:6 id_gap:31
10:35:1852.71time_gap:0 id_gap:18
seq: _17_14_14
09:33:2853.99time_gap:1
10:33:5652.79time_gap:0 id_gap:18
11:09:1252.11time_gap:9 id_gap:34
seq: _23_13
10:06:0853.99time_gap:4 id_gap:11
10:30:4052.83time_gap:30 id_gap:284
11:09:0252.67time_gap:0
seq: _13_19
10:36:1353.0time_gap:8 id_gap:51
10:41:4152.75time_gap:17 id_gap:18
10:47:2752.68time_gap:4
11:08:2352.15time_gap:0
seq: _21_18
09:36:0653.89time_gap:1
10:12:1953.84time_gap:18 id_gap:26
11:16:1751.51time_gap:3 id_gap:14
seq: _11_11_12
09:36:0653.92time_gap:81 id_gap:304
11:05:0052.4time_gap:6 id_gap:32
11:12:0251.89time_gap:1 id_gap:71
seq: _14_26
10:15:5253.76time_gap:26 id_gap:37
seq: _32_14
10:03:1653.86time_gap:135 id_gap:197
11:13:0251.6time_gap:1
11:21:3851.53time_gap:53 id_gap:394
seq: _27_13
09:38:4853.65time_gap:3 id_gap:10
09:44:1853.47time_gap:1
10:24:0053.21time_gap:5 id_gap:97
10:27:2652.9time_gap:24 id_gap:169
11:13:0051.66time_gap:0
seq: _48_14
09:39:4053.71time_gap:85 id_gap:287
09:47:2853.33time_gap:99 id_gap:304
11:11:3652.0time_gap:1
seq: _13_18
09:44:2353.49time_gap:31 id_gap:144
09:57:0253.67time_gap:1
09:57:5453.71time_gap:0
11:08:0752.18time_gap:5 id_gap:85
seq: _11_19
09:54:2453.51time_gap:1
10:24:5353.28time_gap:7 id_gap:20
10:29:4752.89time_gap:4 id_gap:30
10:49:3252.7time_gap:84 id_gap:170
10:51:3252.65time_gap:112 id_gap:362
11:17:1651.57time_gap:5
seq: _18_16
09:44:3253.48time_gap:45 id_gap:205
10:33:0752.76time_gap:40 id_gap:462
11:16:4451.71time_gap:8 id_gap:26
seq: _12_11_14
09:40:5753.7time_gap:155 id_gap:396
11:16:3651.7time_gap:0
11:26:2451.66time_gap:7 id_gap:28
seq: _17_19
09:40:3653.59time_gap:0
10:34:4952.69time_gap:43 id_gap:344
10:34:5852.68time_gap:23 id_gap:260
11:11:5851.89time_gap:0 id_gap:13
seq: _19_14
11:13:3951.81time_gap:22 id_gap:92
seq: _14_21
09:40:4253.59time_gap:0
10:31:2052.85time_gap:3 id_gap:14
11:16:0251.85time_gap:0
11:23:5351.81time_gap:4
seq: _16_13
09:42:4553.83time_gap:16 id_gap:49
09:47:1153.23time_gap:1 id_gap:45
10:47:0552.66time_gap:182 id_gap:430
11:09:5152.06time_gap:1
11:11:0152.02time_gap:1 id_gap:35
seq: _11_23
09:44:0353.5time_gap:45 id_gap:216
09:47:2153.32time_gap:4 id_gap:30
11:05:5252.25time_gap:11 id_gap:163
11:25:0951.8time_gap:143 id_gap:362
11:29:0652.0time_gap:1 id_gap:19
seq: _14_24
09:52:1053.44time_gap:12 id_gap:78
11:11:2051.98time_gap:1
11:11:5251.89time_gap:0
seq: _12_17_15
11:15:5851.47time_gap:1 id_gap:31
seq: _28_16
11:07:0252.81time_gap:0
seq: _12_27
11:11:2251.98time_gap:1 id_gap:13
seq: _11_13_11
10:30:2752.86time_gap:77 id_gap:469
10:52:3752.6time_gap:67 id_gap:142
seq: _11_22
10:54:4652.53time_gap:5 id_gap:26
10:56:1452.71time_gap:70 id_gap:313
11:06:0652.26time_gap:3 id_gap:52
seq: _11_12_22
10:44:5952.7time_gap:30 id_gap:74
11:13:0351.61time_gap:0 id_gap:12
seq: _14_16
10:34:1152.73time_gap:32 id_gap:139
10:35:1152.72time_gap:0
10:41:1052.75time_gap:6
10:51:3252.62time_gap:93 id_gap:246
11:21:1051.53time_gap:0
seq: _13_12_11
11:06:1352.21time_gap:25 id_gap:179
11:12:1151.81time_gap:15 id_gap:134
seq: _11_12_20
11:11:0452.0time_gap:0 id_gap:29
seq: _21_11_13
09:53:0553.55time_gap:92 id_gap:232
seq: _12_22
11:10:5352.02time_gap:1 id_gap:11
11:11:3351.94time_gap:0
11:18:1751.58time_gap:38 id_gap:130
seq: _51_11
11:18:1751.57time_gap:50 id_gap:153
seq: _12_36
09:40:2753.59time_gap:0
seq: _12_14_32
11:09:1552.1time_gap:7 id_gap:15
------卖出------

sell seq: _11_23
09:30:2154.6time_gap:0
09:57:1653.66time_gap:55 id_gap:136
10:06:2153.99time_gap:12 id_gap:30
11:06:0552.25time_gap:1
11:06:1352.2time_gap:24 id_gap:165
sell seq: _27_19
09:33:4854.01time_gap:109 id_gap:404
sell seq: _17_39
10:15:5753.76time_gap:21 id_gap:17
sell seq: _17_27
09:30:0154.4time_gap:1 id_gap:23
10:28:5153.0time_gap:15 id_gap:44
10:51:5452.6time_gap:26 id_gap:84
sell seq: _12_21
09:30:2854.48time_gap:55 id_gap:426
10:26:0553.18time_gap:0
10:27:2152.95time_gap:40 id_gap:316
10:39:5652.78time_gap:180 id_gap:470
11:10:0252.06time_gap:6 id_gap:64
11:10:0452.05time_gap:0
11:11:2251.98time_gap:0 id_gap:10
11:12:5151.68time_gap:0
sell seq: _21_17
09:30:2554.52time_gap:3 id_gap:47
09:32:0054.22time_gap:40 id_gap:191
09:36:5053.98time_gap:1 id_gap:26
11:25:2851.75time_gap:10 id_gap:30
sell seq: _12_19
09:34:3854.25time_gap:4
09:58:4153.6time_gap:0
11:15:2551.38time_gap:6 id_gap:77
sell seq: _18_14
09:32:5254.19time_gap:0
10:53:4952.65time_gap:0
11:08:1952.15time_gap:0
sell seq: _14_24
10:33:5252.61time_gap:1 id_gap:47
sell seq: _23_13
09:58:1153.76time_gap:0
sell seq: _12_12_11
09:55:0953.64time_gap:56 id_gap:96
10:06:0853.98time_gap:8 id_gap:25
11:09:2652.08time_gap:17 id_gap:98
sell seq: _13_19
09:33:3154.05time_gap:122 id_gap:469
10:23:5853.22time_gap:8 id_gap:123
10:26:4653.0time_gap:3 id_gap:22
10:31:0852.8time_gap:0
sell seq: _11_42
09:38:2053.85time_gap:10 id_gap:25
10:52:2252.53time_gap:148 id_gap:464
11:08:4552.1time_gap:3
sell seq: _11_18
10:02:4653.85time_gap:15 id_gap:32
10:27:4652.8time_gap:5 id_gap:34
11:11:3251.95time_gap:1 id_gap:10
11:23:4451.8time_gap:0
sell seq: _17_12
09:47:2153.31time_gap:129 id_gap:419
09:53:0553.54time_gap:0
10:02:4453.84time_gap:27 id_gap:71
10:26:5853.0time_gap:0
10:33:4552.6time_gap:0
10:40:2952.72time_gap:15 id_gap:39
sell seq: _11_38
09:40:2753.59time_gap:14 id_gap:66
sell seq: _13_16_28
09:38:3553.82time_gap:42 id_gap:342
09:48:3053.44time_gap:4
sell seq: _28_13
11:00:0452.8time_gap:3 id_gap:10
sell seq: _22_12
09:42:4953.8time_gap:14 id_gap:47
09:59:5553.55time_gap:58 id_gap:131
10:38:4652.75time_gap:4 id_gap:17
11:12:1251.86time_gap:6 id_gap:23
11:16:4551.7time_gap:16 id_gap:34
sell seq: _12_11_14
09:55:1453.65time_gap:84 id_gap:153
11:12:4751.7time_gap:18 id_gap:302
sell seq: _13_12_11
09:41:0853.67time_gap:152 id_gap:373
10:07:4253.94time_gap:33 id_gap:43
sell seq: _11_21
09:40:0253.67time_gap:63 id_gap:219
09:44:5653.49time_gap:3 id_gap:26
11:19:3151.61time_gap:48 id_gap:80
sell seq: _11_16_12
09:51:5953.41time_gap:8 id_gap:42
10:42:1952.75time_gap:6 id_gap:17
sell seq: _16_12_26
10:33:4452.65time_gap:1
sell seq: _29_12
09:40:0653.6time_gap:5 id_gap:10
09:45:0753.46time_gap:63 id_gap:174
09:53:4653.46time_gap:9 id_gap:15
09:54:1653.41time_gap:0
10:28:0052.89time_gap:106 id_gap:407
10:31:1252.78time_gap:90 id_gap:284
11:11:3051.96time_gap:6 id_gap:43
sell seq: _14_16
09:46:5953.3time_gap:0
09:47:0253.24time_gap:6 id_gap:64
09:48:3053.44time_gap:0
10:30:4152.83time_gap:3 id_gap:16
11:16:0051.3time_gap:0
sell seq: _12_53
09:49:3353.44time_gap:10 id_gap:23
10:36:3552.92time_gap:37 id_gap:133
11:20:0851.62time_gap:22 id_gap:39
sell seq: _17_14
09:40:3153.72time_gap:3
10:45:3552.7time_gap:3
11:16:0251.43time_gap:1 id_gap:25
sell seq: _34_11
09:39:2753.82time_gap:156 id_gap:482
sell seq: _12_24
09:51:0353.48time_gap:0
10:28:2853.14time_gap:0
11:15:4551.32time_gap:7 id_gap:146
sell seq: _16_19
10:20:0353.54time_gap:89 id_gap:178
11:05:1452.29time_gap:24 id_gap:191
11:24:1652.0time_gap:0
sell seq: _17_19
09:47:2753.33time_gap:84 id_gap:242
sell seq: _51_13
10:27:2352.93time_gap:29 id_gap:214
sell seq: _13_43
10:46:5152.59time_gap:6 id_gap:28
sell seq: _11_27
11:10:4952.01time_gap:6 id_gap:42
sell seq: _19_11
10:38:3252.78time_gap:62 id_gap:219
11:08:2352.15time_gap:0
11:15:5751.3time_gap:0
sell seq: _21_59
10:57:4652.8time_gap:0
sell seq: _17_41
11:21:5451.54time_gap:8 id_gap:29
sell seq: _62_11
10:39:2052.74time_gap:25 id_gap:107
sell seq: _46_11
10:54:4752.51time_gap:4 id_gap:28
sell seq: _11_11_11
11:11:3351.95time_gap:5 id_gap:52
sell seq: _18_24
11:25:3351.68time_gap:48 id_gap:155

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _99_17
09:39:2317.45time_gap:63 id_gap:339
09:41:1317.42time_gap:7 id_gap:14
10:31:1618.18time_gap:1
seq: _54_38
09:31:1217.48time_gap:0
09:38:2517.43time_gap:9 id_gap:19
11:11:1818.55time_gap:3
seq: _77_23_12
09:46:3417.51time_gap:33 id_gap:71
11:05:4318.58time_gap:8 id_gap:61
seq: _19_77
11:11:0118.54time_gap:6 id_gap:38
seq: _13_27_101
09:31:1017.5time_gap:53 id_gap:381
11:08:0218.47time_gap:30 id_gap:193
seq: _11_109
09:30:5617.52time_gap:0
10:30:0118.21time_gap:9 id_gap:47
10:50:3018.76time_gap:29 id_gap:691
seq: _32_54
09:46:3517.52time_gap:3
10:21:4918.39time_gap:43 id_gap:907
10:30:3518.19time_gap:0
10:54:5218.73time_gap:0
10:56:4118.7time_gap:0
seq: _48_32_12
09:51:2217.69time_gap:62 id_gap:233
10:59:4518.53time_gap:1
seq: _84_14_11
09:59:1717.68time_gap:21 id_gap:17
10:30:0318.2time_gap:0
seq: _112_14_16
09:58:4917.7time_gap:12 id_gap:16
10:16:5418.13time_gap:127 id_gap:502
seq: _64_22
09:57:4617.71time_gap:0
10:21:5218.43time_gap:0
10:57:5118.66time_gap:1
seq: _47_29_27
09:56:5817.73time_gap:3
10:32:5118.51time_gap:3 id_gap:46
11:11:3718.53time_gap:0
seq: _21_12_14_43
09:50:2117.74time_gap:28 id_gap:163
10:23:1818.39time_gap:5 id_gap:27
seq: _32_18_35
09:49:0417.76time_gap:0 id_gap:10
10:51:0018.7time_gap:1 id_gap:16
seq: _68_21
10:49:1018.46time_gap:5
seq: _29_14_29_14
10:02:0017.91time_gap:3 id_gap:16
11:16:4318.54time_gap:26 id_gap:69
seq: _52_32
10:13:4117.92time_gap:4 id_gap:40
10:55:0618.79time_gap:0
10:56:5718.69time_gap:0
11:03:1818.64time_gap:0
11:10:5318.53time_gap:0 id_gap:29
seq: _12_132_13
10:13:1117.96time_gap:7 id_gap:16
10:36:2018.33time_gap:13 id_gap:27
seq: _31_53
10:19:1418.15time_gap:0
10:52:3718.69time_gap:0
11:01:2418.65time_gap:0
11:03:1018.64time_gap:0
11:03:3918.66time_gap:0
11:06:4718.54time_gap:0
11:09:5818.5time_gap:0
11:10:4318.52time_gap:1
11:10:5318.53time_gap:36 id_gap:162
seq: _13_50_28
10:48:4418.49time_gap:1
10:50:3718.79time_gap:1 id_gap:17
seq: _54_61
10:32:2518.49time_gap:0 id_gap:38
10:50:1318.71time_gap:1
10:53:1818.77time_gap:0
seq: _53_32
10:56:3418.68time_gap:1
10:58:3118.59time_gap:0
11:04:0618.64time_gap:4 id_gap:13
11:04:1318.65time_gap:0
11:09:1118.49time_gap:1
seq: _71_19
10:50:3218.77time_gap:1 id_gap:36
seq: _51_29_29
11:06:2918.51time_gap:4 id_gap:12
11:12:1518.55time_gap:0
seq: _28_28_48
10:53:5918.69time_gap:24 id_gap:170
10:56:0418.8time_gap:0
11:10:0618.51time_gap:0
seq: _28_28_46
10:52:4418.69time_gap:0
10:59:2918.54time_gap:3
11:12:0418.51time_gap:0
seq: _28_46_12
11:02:3118.64time_gap:10 id_gap:34
seq: _34_34_25
10:36:0918.32time_gap:0
11:18:1718.52time_gap:0
seq: _29_51_66
10:28:1518.33time_gap:29 id_gap:112
10:56:1318.7time_gap:3 id_gap:12
seq: _13_129
10:23:3318.36time_gap:0
10:23:4518.34time_gap:0
11:12:2118.54time_gap:0
seq: _32_11_48
10:24:2918.37time_gap:0
11:21:0818.36time_gap:1 id_gap:14
seq: _11_17_58
10:50:2418.78time_gap:3 id_gap:39
11:26:1918.36time_gap:9 id_gap:27
seq: _54_31_32
10:52:0918.69time_gap:0
11:05:0918.58time_gap:0
seq: _51_31_31
10:52:5518.69time_gap:45 id_gap:320
11:09:5118.5time_gap:0
seq: _51_31
11:11:4818.53time_gap:0
seq: _12_48_29
10:59:4818.54time_gap:4 id_gap:10
11:01:2418.63time_gap:7 id_gap:68
11:04:4518.61time_gap:46 id_gap:248
seq: _48_29_29
10:52:2418.67time_gap:0
10:55:2818.83time_gap:0
seq: _32_31_46
10:53:0218.7time_gap:1
11:00:1718.55time_gap:0
seq: _30_28_49
11:05:2118.58time_gap:1
11:10:5818.55time_gap:0
seq: _28_49_18
11:05:4618.56time_gap:17 id_gap:30
seq: _51_28_31
11:00:1318.54time_gap:3
seq: _29_48_30
10:50:2318.79time_gap:1 id_gap:19
10:54:2118.73time_gap:1
11:12:5018.55time_gap:0
seq: _26_27_45
11:13:0618.57time_gap:0
11:13:1718.55time_gap:0
seq: _31_54
11:06:4018.52time_gap:0
seq: _31_52
11:06:3018.52time_gap:10 id_gap:23
11:11:1318.56time_gap:0
11:12:2218.55time_gap:0
seq: _29_48_51
11:01:2518.64time_gap:66 id_gap:380
seq: _62_62_62
11:15:1018.47time_gap:0
seq: _30_49_29
10:54:5918.76time_gap:0
11:06:5518.52time_gap:0
seq: _49_29_11
11:04:5718.59time_gap:17 id_gap:75
seq: _29_30_51
11:10:2018.53time_gap:0
11:12:2918.54time_gap:1
seq: _49_28_29
10:53:3018.76time_gap:1 id_gap:10
11:01:4418.6time_gap:4 id_gap:25
11:05:4518.6time_gap:0
seq: _47_28_29
10:58:2218.59time_gap:0
seq: _81_11_12
11:15:2418.56time_gap:0
seq: _76_17
11:05:3818.59time_gap:6 id_gap:95
seq: _49_29_29
10:58:3918.57time_gap:0
seq: _32_32_32
11:02:5118.64time_gap:6 id_gap:34
seq: _30_27_41
10:50:1018.67time_gap:0
10:50:1818.74time_gap:0
seq: _21_21_28_28
10:39:2118.28time_gap:4 id_gap:13
seq: _48_77_171
10:50:3418.83time_gap:0
------卖出------

sell seq: _17_86
09:31:3517.47time_gap:0
10:21:5218.43time_gap:7 id_gap:132
10:26:4818.27time_gap:28 id_gap:234
sell seq: _52_58
09:31:3317.44time_gap:12 id_gap:79
10:35:2218.33time_gap:3 id_gap:14
10:56:1318.7time_gap:0
sell seq: _61_17_12
10:03:1417.88time_gap:23 id_gap:69
10:54:2918.7time_gap:7 id_gap:13
sell seq: _31_31_31
10:16:1618.08time_gap:0
10:16:1618.08time_gap:0
sell seq: _19_82
10:14:2318.09time_gap:0
10:31:4018.16time_gap:0
10:40:1618.29time_gap:94 id_gap:451
sell seq: _20_30_44_11
10:32:1918.45time_gap:0
10:55:1018.8time_gap:0 id_gap:10
sell seq: _127_127_127
10:21:5418.44time_gap:0
10:21:5418.44time_gap:0
sell seq: _29_29_29
11:04:1018.6time_gap:0
11:04:1018.6time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _24_14_11
09:38:0456.2time_gap:73 id_gap:332
11:19:1054.6time_gap:0
seq: _14_13
09:32:5456.2time_gap:1 id_gap:45
09:32:5556.16time_gap:0
09:33:1056.05time_gap:0
09:43:1956.3time_gap:6 id_gap:12
seq: _11_18
09:48:1156.0time_gap:10 id_gap:20
10:01:1656.2time_gap:0
10:26:4955.68time_gap:0
10:49:5455.08time_gap:42 id_gap:95
10:51:5454.92time_gap:1 id_gap:11
10:58:3255.28time_gap:14 id_gap:10
11:18:3054.58time_gap:0
seq: _19_11
09:32:0756.35time_gap:6 id_gap:37
10:04:4356.25time_gap:12 id_gap:37
10:15:2656.2time_gap:0
10:52:5855.06time_gap:3 id_gap:14
11:23:1554.49time_gap:0
seq: _16_18
10:15:2856.2time_gap:8 id_gap:25
10:38:1655.3time_gap:1
10:51:5254.92time_gap:0
11:12:1054.75time_gap:0
11:15:1054.64time_gap:10 id_gap:27
11:16:0954.64time_gap:0
11:21:5754.3time_gap:0
seq: _17_18
09:30:1056.38time_gap:7 id_gap:59
09:37:3856.19time_gap:81 id_gap:365
10:27:4955.68time_gap:4
10:49:2555.0time_gap:12 id_gap:115
seq: _11_17
09:31:1056.58time_gap:23 id_gap:193
09:39:3456.3time_gap:0
09:46:3356.05time_gap:0
10:09:2956.55time_gap:1
11:05:5854.99time_gap:83 id_gap:116
seq: _17_16
09:40:0056.38time_gap:73 id_gap:219
09:45:4356.15time_gap:5 id_gap:44
10:25:2355.91time_gap:5
11:18:2154.62time_gap:15 id_gap:82
11:18:2154.61time_gap:67 id_gap:271
seq: _16_13
09:34:5156.58time_gap:15 id_gap:113
09:40:0956.3time_gap:3 id_gap:22
10:31:0555.45time_gap:1
10:51:4154.88time_gap:0
11:12:1054.76time_gap:7 id_gap:81
11:15:2054.64time_gap:0
11:28:5254.78time_gap:1 id_gap:10
seq: _12_16
09:39:4556.31time_gap:10 id_gap:29
09:56:3756.3time_gap:33 id_gap:125
10:02:4356.3time_gap:14 id_gap:18
10:23:1555.82time_gap:95 id_gap:421
10:26:3455.71time_gap:16 id_gap:95
10:27:1055.69time_gap:0
10:56:1155.26time_gap:7
11:20:3254.55time_gap:12 id_gap:18
11:22:1654.4time_gap:3 id_gap:23
seq: _19_29
09:49:5255.9time_gap:3
10:01:4456.3time_gap:21 id_gap:108
10:05:3756.47time_gap:4 id_gap:13
seq: _22_16
11:16:1054.65time_gap:0 id_gap:30
seq: _22_12
09:31:3356.41time_gap:31 id_gap:200
09:42:1956.58time_gap:4
10:38:2455.29time_gap:25 id_gap:54
seq: _21_11
09:30:0056.37time_gap:5 id_gap:114
09:50:0455.9time_gap:9 id_gap:14
10:29:4955.45time_gap:5 id_gap:41
seq: _18_13
09:36:2856.18time_gap:68 id_gap:297
09:54:5256.54time_gap:27 id_gap:181
09:56:4956.34time_gap:0
11:12:1054.74time_gap:3 id_gap:73
11:15:0354.66time_gap:0 id_gap:10
seq: _12_17
09:30:0756.65time_gap:24 id_gap:177
09:42:2356.5time_gap:6 id_gap:15
09:59:2356.12time_gap:35 id_gap:62
10:01:3756.39time_gap:4 id_gap:13
seq: _37_11
09:30:4156.65time_gap:16 id_gap:111
09:46:5455.95time_gap:15 id_gap:68
10:34:1255.36time_gap:12 id_gap:40
10:52:0955.03time_gap:0
seq: _11_16
09:42:1856.59time_gap:7 id_gap:16
10:19:0456.07time_gap:0 id_gap:12
10:26:3355.71time_gap:0
seq: _16_26
09:30:5856.65time_gap:5 id_gap:55
09:41:5756.6time_gap:4 id_gap:53
10:34:0355.28time_gap:0 id_gap:10
seq: _14_14_14
09:41:2056.39time_gap:0
10:33:5155.27time_gap:1
seq: _12_14_16
10:26:3355.71time_gap:0
seq: _12_31_11
09:41:4156.45time_gap:36 id_gap:260
11:07:2255.0time_gap:19 id_gap:55
seq: _13_19
09:54:1356.24time_gap:0
10:08:3156.5time_gap:0
11:15:5754.63time_gap:8 id_gap:34
seq: _19_16
10:09:2956.54time_gap:30 id_gap:113
10:09:4356.5time_gap:0
10:32:0955.34time_gap:33 id_gap:252
seq: _14_14
09:31:0356.76time_gap:0 id_gap:21
10:09:0856.54time_gap:5
11:22:1654.4time_gap:0
seq: _11_22
11:24:3154.6time_gap:94 id_gap:143
seq: _19_19
10:08:1756.52time_gap:72 id_gap:193
11:15:5254.63time_gap:0
11:15:5454.63time_gap:0
seq: _14_27_11
11:23:1654.51time_gap:27 id_gap:70
seq: _29_17
09:48:5855.9time_gap:5 id_gap:12
seq: _14_16
09:38:4956.16time_gap:44 id_gap:212
11:10:3954.89time_gap:30 id_gap:60
11:23:4654.51time_gap:0
seq: _12_28
09:48:4555.97time_gap:97 id_gap:362
seq: _12_12_12
09:33:1756.05time_gap:1
10:32:1955.35time_gap:0
10:32:1955.35time_gap:0
10:32:2055.35time_gap:0
seq: _12_24_11
09:39:1456.07time_gap:5 id_gap:28
09:47:1555.85time_gap:0
10:26:4655.68time_gap:3 id_gap:23
seq: _11_13_21_21
10:34:4855.4time_gap:71 id_gap:143
seq: _12_12_11_12
10:32:2255.35time_gap:1
seq: _15_16_16
11:23:4654.51time_gap:0 id_gap:18
seq: _16_23
10:24:2255.85time_gap:35 id_gap:229
seq: _16_31
09:59:1356.1time_gap:59 id_gap:134
seq: _21_21
10:27:2355.69time_gap:15 id_gap:75
seq: _11_24
11:22:3654.45time_gap:8 id_gap:21
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _26_26
10:46:1355.3time_gap:20 id_gap:62
10:59:4155.26time_gap:0
11:16:1554.65time_gap:0
seq: _28_22
10:52:3655.05time_gap:12 id_gap:32
seq: _13_22
09:47:2255.95time_gap:3
seq: _12_26_15
11:18:1454.63time_gap:0
seq: _26_26_26
seq: _18_27
10:49:4555.05time_gap:68 id_gap:156
seq: _16_21
10:33:3755.31time_gap:27 id_gap:251
seq: _18_21
10:24:4955.8time_gap:0
seq: _11_11_12
11:12:1554.81time_gap:5 id_gap:37
11:23:4654.51time_gap:0
11:23:4654.51time_gap:0 id_gap:11
seq: _19_19_19_19_19
seq: _21_47
10:43:4955.3time_gap:13 id_gap:16
seq: _13_12_26
10:42:0655.21time_gap:7 id_gap:20
seq: _16_43
10:32:3455.35time_gap:3 id_gap:10
------卖出------

sell seq: _18_13
09:32:2256.19time_gap:0 id_gap:19
09:38:0456.13time_gap:15 id_gap:112
09:52:5656.25time_gap:10 id_gap:31
10:26:2655.68time_gap:18 id_gap:142
10:32:0355.36time_gap:1
11:18:3554.63time_gap:62 id_gap:230
sell seq: _13_17
09:35:2856.31time_gap:33 id_gap:234
09:35:5256.15time_gap:0 id_gap:89
09:39:4656.3time_gap:23 id_gap:84
09:57:2656.32time_gap:12 id_gap:37
10:31:4655.43time_gap:65 id_gap:489
10:51:5554.91time_gap:1 id_gap:19
sell seq: _13_14
09:30:1056.38time_gap:0
09:31:1256.64time_gap:3 id_gap:16
09:34:1156.5time_gap:11 id_gap:99
09:42:0156.55time_gap:36 id_gap:209
10:26:1955.69time_gap:29 id_gap:177
10:26:2555.66time_gap:1 id_gap:11
10:27:2155.69time_gap:17 id_gap:77
sell seq: _12_29
09:32:1456.22time_gap:1
09:36:1856.23time_gap:5 id_gap:11
09:55:1356.33time_gap:0
10:20:5755.85time_gap:112 id_gap:389
10:32:2755.35time_gap:1
10:39:5955.16time_gap:4 id_gap:75
11:15:2454.63time_gap:3 id_gap:72
sell seq: _24_14
09:30:4156.65time_gap:9 id_gap:84
09:34:1756.54time_gap:8 id_gap:84
10:54:5755.16time_gap:23 id_gap:39
sell seq: _14_14
09:54:5056.39time_gap:20 id_gap:79
sell seq: _17_11
09:31:2156.38time_gap:8 id_gap:62
09:32:0556.35time_gap:0 id_gap:20
10:35:5755.41time_gap:11 id_gap:22
10:37:2155.4time_gap:17 id_gap:35
10:51:4054.92time_gap:3 id_gap:42
sell seq: _18_12
09:54:4456.49time_gap:0 id_gap:10
10:02:0056.38time_gap:106 id_gap:231
10:18:5856.1time_gap:1
10:23:0955.81time_gap:3
10:49:0954.99time_gap:14 id_gap:184
10:52:0054.92time_gap:1
11:14:3854.8time_gap:0
sell seq: _24_12
09:30:1556.35time_gap:14 id_gap:90
09:37:4056.16time_gap:19 id_gap:79
09:43:0756.28time_gap:27 id_gap:61
11:04:4255.04time_gap:8 id_gap:11
sell seq: _12_34
09:52:0856.01time_gap:16 id_gap:63
09:54:5056.35time_gap:12 id_gap:46
10:21:3055.83time_gap:58 id_gap:211
sell seq: _21_13
09:30:1956.34time_gap:0
10:00:1756.1time_gap:11 id_gap:26
10:49:2555.0time_gap:0
11:18:0354.59time_gap:7 id_gap:53
sell seq: _13_16
09:31:5956.48time_gap:0
09:55:3156.26time_gap:1
09:55:3956.34time_gap:88 id_gap:175
09:57:5956.26time_gap:35 id_gap:92
10:29:4455.4time_gap:8 id_gap:51
10:48:2855.22time_gap:0 id_gap:11
sell seq: _13_41
10:30:0855.45time_gap:51 id_gap:130
sell seq: _13_22
09:32:0356.43time_gap:1 id_gap:12
09:36:3756.2time_gap:0
09:54:5956.5time_gap:1 id_gap:11
sell seq: _22_19
10:27:3055.68time_gap:14 id_gap:56
sell seq: _11_14_12
10:07:2056.55time_gap:32 id_gap:63
10:26:2155.65time_gap:103 id_gap:451
sell seq: _19_12
10:20:2455.86time_gap:12 id_gap:38
sell seq: _18_16
10:39:5055.17time_gap:3
sell seq: _16_12
09:32:0456.41time_gap:0
09:39:3456.31time_gap:21 id_gap:42
09:54:5256.49time_gap:6 id_gap:17
10:02:2156.29time_gap:1
10:23:3355.8time_gap:21 id_gap:37
11:15:2054.62time_gap:4 id_gap:67
sell seq: _12_16_11
10:34:0455.25time_gap:6 id_gap:39
sell seq: _13_13_13
09:34:1256.41time_gap:13 id_gap:108
09:34:1256.41time_gap:13 id_gap:108
10:41:4055.29time_gap:67 id_gap:178
sell seq: _22_22
09:32:1356.32time_gap:0
09:34:4656.54time_gap:1
10:41:4355.28time_gap:3
sell seq: _16_24
10:13:1456.31time_gap:16 id_gap:49
10:33:1055.35time_gap:3 id_gap:21
10:34:4055.3time_gap:162 id_gap:418
sell seq: _11_31
09:33:0656.05time_gap:9 id_gap:80
10:04:0156.33time_gap:4 id_gap:61
10:47:0155.22time_gap:51 id_gap:170
sell seq: _22_16
10:39:5955.19time_gap:0
sell seq: _16_11
09:35:4056.2time_gap:1
09:39:0356.08time_gap:3 id_gap:56
09:55:3156.26time_gap:0
10:25:1555.91time_gap:14 id_gap:58
sell seq: _13_43
10:39:4355.2time_gap:18 id_gap:115
sell seq: _11_19
09:46:3356.1time_gap:7 id_gap:26
09:50:2456.0time_gap:0
10:15:3156.2time_gap:5 id_gap:16
10:29:3255.5time_gap:31 id_gap:199
10:33:4855.27time_gap:10 id_gap:83
11:19:2754.6time_gap:1
sell seq: _19_14
09:39:2556.1time_gap:8 id_gap:16
09:47:1656.0time_gap:24 id_gap:133
10:46:1755.25time_gap:86 id_gap:194
sell seq: _14_16
10:34:0355.27time_gap:0
sell seq: _17_17_17
09:37:3856.16time_gap:0
09:37:3856.16time_gap:0
sell seq: _17_27
10:14:5756.12time_gap:3
10:28:3755.65time_gap:5 id_gap:13
10:33:3755.32time_gap:29 id_gap:286
sell seq: _11_24
11:14:5754.71time_gap:4
sell seq: _28_12
09:47:4955.99time_gap:97 id_gap:258
10:06:0056.47time_gap:1
11:16:4054.74time_gap:9 id_gap:20
sell seq: _11_36
09:47:5056.1time_gap:33 id_gap:83
sell seq: _18_14
10:33:0355.0time_gap:49 id_gap:257
sell seq: _11_101_14
10:22:1155.89time_gap:13 id_gap:39
10:53:2455.19time_gap:282 id_gap:393
sell seq: _12_12_12
10:27:2855.67time_gap:10 id_gap:45
10:27:2855.67time_gap:10 id_gap:45
sell seq: _17_26
10:38:0155.3time_gap:11 id_gap:46
sell seq: _11_27
10:29:1855.5time_gap:1 id_gap:11
sell seq: _18_29
10:31:0455.45time_gap:4
sell seq: _43_24
11:11:4054.83time_gap:82 id_gap:391
sell seq: _13_24
10:34:5555.4time_gap:3
sell seq: _26_68
11:11:2554.82time_gap:78 id_gap:413

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _22_27_50
09:36:2319.88time_gap:1
09:43:0319.7time_gap:1 id_gap:19
seq: _50_11_18
09:31:0019.83time_gap:1 id_gap:51
seq: _12_66_20
09:37:2819.72time_gap:1 id_gap:22
09:50:1219.88time_gap:0 id_gap:12
seq: _33_20_58
10:25:2719.88time_gap:0
10:42:4719.55time_gap:0
seq: _71_23
10:57:4220.07time_gap:0
seq: _17_11_30_20
09:30:0219.89time_gap:0 id_gap:17
10:07:2419.9time_gap:0
seq: _40_33_16
09:30:0919.89time_gap:1 id_gap:25
09:50:1219.87time_gap:0
seq: _30_23_27
09:36:1519.89time_gap:0
09:37:1519.8time_gap:0 id_gap:13
seq: _11_77_12
09:30:1619.9time_gap:1 id_gap:26
09:50:0619.89time_gap:1 id_gap:11
seq: _12_44_34
09:58:0419.86time_gap:0
10:21:1019.89time_gap:1
seq: _42_51
09:51:3819.61time_gap:0
10:00:0319.85time_gap:0
10:01:2619.89time_gap:0
10:38:3919.54time_gap:0
seq: _50_18_12
09:45:0119.71time_gap:0 id_gap:19
09:52:3819.6time_gap:1 id_gap:18
09:58:0519.86time_gap:1 id_gap:13
seq: _11_34_34
09:40:4419.65time_gap:0
10:28:0919.86time_gap:3 id_gap:18
seq: _20_50_26_12
09:33:1719.9time_gap:1 id_gap:15
10:03:5319.91time_gap:0
seq: _24_34_100
09:35:5819.9time_gap:0 id_gap:12
09:47:5419.7time_gap:0
seq: _14_50_13
09:36:0319.9time_gap:1 id_gap:18
10:47:2719.64time_gap:0
seq: _91_23
10:58:0120.07time_gap:0
seq: _11_11_100
10:38:3719.54time_gap:1 id_gap:19
10:53:3619.85time_gap:1
seq: _11_13_56
09:37:2219.75time_gap:3 id_gap:49
10:54:5219.85time_gap:7 id_gap:19
seq: _44_47
09:30:5219.83time_gap:0
09:40:4019.65time_gap:0
10:47:4019.66time_gap:73 id_gap:268
seq: _17_67
09:33:5820.06time_gap:1 id_gap:15
09:59:0219.83time_gap:0
10:17:2819.94time_gap:97 id_gap:481
seq: _14_14_13_31_15
09:37:0619.81time_gap:0
09:56:4619.7time_gap:0 id_gap:11
seq: _14_34_20_16
09:37:0419.81time_gap:1 id_gap:16
10:35:2019.64time_gap:1
seq: _23_20_46
09:30:3919.81time_gap:1 id_gap:11
09:41:2519.7time_gap:0
seq: _14_39_26
09:37:1519.81time_gap:1 id_gap:72
09:42:5219.69time_gap:6 id_gap:52
seq: _34_31_11
09:44:2319.74time_gap:9 id_gap:68
11:27:1619.81time_gap:16 id_gap:30
seq: _47_47
09:30:5119.81time_gap:0
09:35:1920.04time_gap:0
09:37:5319.67time_gap:0
seq: _74_12
09:30:1919.95time_gap:1 id_gap:22
09:37:2219.81time_gap:1 id_gap:10
09:40:3719.65time_gap:1
seq: _63_16
09:53:1019.55time_gap:0
10:30:4219.72time_gap:0
11:28:0119.81time_gap:0
seq: _16_112
11:05:3119.95time_gap:129 id_gap:428
seq: _16_23_20_20
09:32:1719.96time_gap:0
10:42:3819.56time_gap:0
seq: _16_12_37_12
10:56:2120.0time_gap:0
10:58:3120.13time_gap:24 id_gap:490
seq: _32_13_47
09:34:2520.0time_gap:1
09:38:4419.71time_gap:1 id_gap:12
seq: _34_69_13
10:02:2720.0time_gap:1 id_gap:10
10:13:4019.87time_gap:3 id_gap:10
seq: _102_18
09:31:4120.0time_gap:0
09:55:1519.68time_gap:1 id_gap:28
09:59:0619.87time_gap:0
seq: _72_32
09:30:2719.91time_gap:0 id_gap:15
seq: _38_26_20
09:30:2619.95time_gap:1 id_gap:23
11:00:0720.15time_gap:1 id_gap:15
seq: _112_14_12
09:50:5619.75time_gap:18 id_gap:155
seq: _87_12
09:34:1620.04time_gap:1 id_gap:24
seq: _74_13
10:03:3119.93time_gap:1
seq: _46_18_23
09:33:3420.02time_gap:6 id_gap:38
10:00:1319.91time_gap:1
seq: _61_16
09:38:2219.73time_gap:1 id_gap:40
10:26:5319.91time_gap:1
10:32:0719.68time_gap:9 id_gap:45
seq: _17_52_19_26
09:37:5519.67time_gap:0 id_gap:23
10:56:1019.98time_gap:1 id_gap:10
seq: _26_20_49
09:33:3319.98time_gap:1
09:53:3319.55time_gap:0
seq: _34_49
09:42:3919.7time_gap:1 id_gap:25
10:35:2119.64time_gap:1 id_gap:34
10:56:1819.98time_gap:1 id_gap:32
seq: _23_20_30_19
09:35:3719.92time_gap:1 id_gap:13
09:37:1919.77time_gap:0
seq: _96_20_24
09:33:2919.94time_gap:0
11:07:2319.92time_gap:1
seq: _21_96
09:55:0619.67time_gap:7 id_gap:47
seq: _20_22_18_100
09:38:2819.71time_gap:1 id_gap:14
09:49:4319.87time_gap:1
seq: _14_60_12
09:30:5419.87time_gap:1 id_gap:41
09:37:5019.7time_gap:0 id_gap:15
seq: _11_12_100
09:31:4219.99time_gap:0
09:53:0019.53time_gap:0 id_gap:12
10:45:2319.65time_gap:1
seq: _13_104
10:03:0120.01time_gap:0 id_gap:14
10:32:1719.67time_gap:0
10:56:2319.99time_gap:0
seq: _80_16_18
09:30:2719.93time_gap:1 id_gap:44
10:46:2319.64time_gap:1 id_gap:19
seq: _12_98
10:01:5819.93time_gap:1 id_gap:10
10:32:0419.68time_gap:3 id_gap:16
10:48:0019.68time_gap:15 id_gap:37
seq: _12_77
10:45:5819.63time_gap:0
seq: _63_51
09:47:2519.69time_gap:0
seq: _12_16_56
09:37:5019.66time_gap:6 id_gap:470
10:00:0319.84time_gap:30 id_gap:275
seq: _20_30_16_13
09:37:0919.8time_gap:1 id_gap:26
09:47:0519.6time_gap:0
seq: _50_13_16
09:58:0119.8time_gap:1 id_gap:12
10:40:2319.54time_gap:1
seq: _16_20_30_33
09:31:5619.94time_gap:0
09:45:4719.68time_gap:1
seq: _11_146
09:44:5119.74time_gap:4 id_gap:45
seq: _33_33_33
09:48:2819.78time_gap:0 id_gap:15
seq: _100_26_14
09:51:0919.78time_gap:1 id_gap:29
10:39:2919.55time_gap:0
seq: _50_41_12
09:38:1719.75time_gap:1 id_gap:13
09:42:0119.73time_gap:1 id_gap:12
seq: _13_31_34
09:49:0919.74time_gap:1 id_gap:48
seq: _81_30_62
09:48:0619.74time_gap:0
10:39:0919.55time_gap:0
seq: _27_51
09:37:3019.72time_gap:0
10:37:0219.63time_gap:0
10:41:5219.57time_gap:0
seq: _64_51_11
09:42:2619.71time_gap:1
09:54:1219.56time_gap:0
seq: _12_50_21
09:42:4119.71time_gap:0
09:55:3719.7time_gap:1
seq: _76_115_76
09:42:5019.69time_gap:0
seq: _37_37_37
09:48:0619.71time_gap:0
seq: _17_64
09:40:4019.65time_gap:0
seq: _76_14
09:40:4219.64time_gap:0
seq: _14_102
10:37:5619.56time_gap:0
seq: _50_39_19
09:40:4019.65time_gap:0 id_gap:29
09:40:4719.64time_gap:1 id_gap:46
seq: _24_34_21
09:40:4319.65time_gap:0 id_gap:10
09:40:4419.65time_gap:0 id_gap:12
seq: _16_16_16_16_16
09:41:0119.64time_gap:1 id_gap:34
seq: _34_11_32_11
09:40:4419.65time_gap:0
seq: _73_18_13
09:52:2719.63time_gap:1 id_gap:12
11:00:0820.16time_gap:1 id_gap:13
seq: _58_33
09:39:0019.71time_gap:0
------卖出------

sell seq: _100_11_20_12
10:00:1019.89time_gap:0 id_gap:10
10:31:3819.7time_gap:1 id_gap:10
sell seq: _21_19_32_13
10:08:1219.89time_gap:8 id_gap:87
11:02:3319.98time_gap:100 id_gap:408
sell seq: _50_19_22
09:30:0119.89time_gap:1 id_gap:132
10:56:2120.0time_gap:0
sell seq: _69_11
09:45:4519.69time_gap:7 id_gap:98
10:22:2419.89time_gap:56 id_gap:212
10:57:1020.09time_gap:0
sell seq: _11_71
09:38:1019.67time_gap:6 id_gap:93
sell seq: _36_20_73
09:30:0019.88time_gap:0 id_gap:14
10:12:5719.9time_gap:1
sell seq: _28_51_17
09:30:2819.88time_gap:3 id_gap:62
09:31:4120.01time_gap:0 id_gap:93
sell seq: _37_29_12
09:38:3019.7time_gap:1 id_gap:10
09:50:1219.88time_gap:0
sell seq: _106_28
09:45:5419.68time_gap:0 id_gap:11
sell seq: _20_11_51
09:59:0219.83time_gap:0
11:02:2020.01time_gap:1
sell seq: _37_15_11_20
09:34:1620.02time_gap:1 id_gap:11
09:41:0319.7time_gap:0
sell seq: _14_24_40
09:32:0819.96time_gap:1 id_gap:16
09:38:2519.7time_gap:0
sell seq: _37_20_23
09:38:5419.71time_gap:1 id_gap:23
sell seq: _14_20_62
09:38:3519.7time_gap:1
10:30:5819.71time_gap:1
sell seq: _50_28_12
09:49:1119.75time_gap:0
09:56:4619.7time_gap:0 id_gap:18
sell seq: _14_100_12
09:40:5419.64time_gap:0
sell seq: _104_19
09:38:0119.7time_gap:0
10:23:0319.86time_gap:0
11:29:0119.82time_gap:3 id_gap:11
sell seq: _77_13
09:30:4919.82time_gap:5 id_gap:167
sell seq: _23_49_16
09:36:4119.85time_gap:1 id_gap:24
09:39:3119.78time_gap:11 id_gap:146
sell seq: _77_14
09:36:2719.85time_gap:5 id_gap:43
09:37:2919.69time_gap:4 id_gap:89
10:06:2619.94time_gap:0
sell seq: _78_13
09:31:1519.91time_gap:0
09:34:3820.0time_gap:7 id_gap:60
09:49:5119.87time_gap:0
sell seq: _29_47
09:32:3419.92time_gap:6 id_gap:150
10:15:0919.87time_gap:1
11:24:5819.78time_gap:10 id_gap:10
sell seq: _51_20_19
09:37:0219.81time_gap:1 id_gap:12
09:38:5619.71time_gap:1 id_gap:27
sell seq: _30_42_19
09:39:5219.76time_gap:0
09:58:4519.81time_gap:1 id_gap:12
sell seq: _48_28
09:31:4919.92time_gap:0
10:28:5619.81time_gap:0
11:02:1420.0time_gap:4 id_gap:34
sell seq: _27_51
09:40:5419.64time_gap:0
09:41:0119.68time_gap:0
09:58:1319.84time_gap:0
sell seq: _30_20_22_18
09:31:3119.99time_gap:1 id_gap:11
09:33:1619.9time_gap:0
sell seq: _16_50_16
09:30:0019.9time_gap:0
10:32:0319.68time_gap:1 id_gap:10
sell seq: _11_21_50
10:04:2919.95time_gap:0
10:55:0519.9time_gap:0
11:01:0520.08time_gap:1
sell seq: _68_19
09:47:2619.67time_gap:3 id_gap:42
sell seq: _14_37_55
09:37:1919.77time_gap:0 id_gap:13
09:37:2019.77time_gap:1 id_gap:25
sell seq: _24_12_40
09:35:3019.95time_gap:1 id_gap:15
09:45:0619.77time_gap:0
sell seq: _69_21
10:29:4419.77time_gap:1
10:29:5819.76time_gap:1
10:57:0520.12time_gap:0 id_gap:13
sell seq: _61_26
10:09:2819.92time_gap:3 id_gap:21
10:30:2519.73time_gap:3 id_gap:28
11:28:3019.82time_gap:1
sell seq: _31_31_31
09:30:1919.91time_gap:3 id_gap:68
09:30:1919.91time_gap:3 id_gap:68
sell seq: _91_13_12
09:33:1119.91time_gap:3 id_gap:44
10:42:3319.57time_gap:27 id_gap:198
sell seq: _69_69
09:39:4519.76time_gap:1
sell seq: _20_14_25_67
09:37:1819.78time_gap:0 id_gap:10
09:40:4019.65time_gap:1 id_gap:14
sell seq: _12_47_29
10:08:3719.91time_gap:1
sell seq: _51_59
11:13:0619.93time_gap:46 id_gap:109
sell seq: _20_22_18_20
09:32:0419.93time_gap:1 id_gap:31
09:32:0419.95time_gap:0 id_gap:29
sell seq: _29_61_12
09:30:5519.86time_gap:0
09:33:2519.97time_gap:0
sell seq: _52_29_19
09:49:4519.86time_gap:1
10:59:0820.06time_gap:1
sell seq: _49_29
10:47:5719.68time_gap:0
sell seq: _19_28_16_18
09:37:4919.64time_gap:1 id_gap:367
09:38:0119.72time_gap:1 id_gap:57
11:24:1519.8time_gap:39 id_gap:79
sell seq: _27_19_37_13
09:33:0119.92time_gap:1 id_gap:17
09:38:1119.73time_gap:3 id_gap:25
sell seq: _64_37_13
09:35:4419.92time_gap:1 id_gap:24
10:35:2119.62time_gap:10 id_gap:39
sell seq: _12_30_114
09:44:1919.75time_gap:0
10:17:4219.92time_gap:1
sell seq: _46_31
09:32:3419.92time_gap:0
10:34:3219.66time_gap:19 id_gap:105
10:59:0520.13time_gap:0
sell seq: _46_47
09:37:0419.81time_gap:1 id_gap:45
sell seq: _20_21_50_11
09:57:5819.8time_gap:0
sell seq: _76_76_76_76
10:11:0219.97time_gap:0
10:11:0219.97time_gap:0
sell seq: _32_30_36
09:32:2119.97time_gap:0
09:47:2619.68time_gap:1
sell seq: _17_50_13
09:41:0119.64time_gap:0 id_gap:43
10:02:1519.97time_gap:1 id_gap:18
sell seq: _128_16
09:47:3419.68time_gap:1
10:11:1319.97time_gap:7 id_gap:53
10:41:2519.57time_gap:5 id_gap:122
sell seq: _18_39_13_11
09:45:2519.69time_gap:0 id_gap:10
11:02:5219.96time_gap:6 id_gap:32
sell seq: _44_23_18
09:32:3119.96time_gap:0
09:42:0719.72time_gap:1
sell seq: _53_39
09:47:0519.6time_gap:0 id_gap:103
sell seq: _48_20_13
09:46:3619.63time_gap:1
09:47:0019.6time_gap:1 id_gap:11
sell seq: _15_19_42
09:36:0119.91time_gap:1 id_gap:14
sell seq: _16_79
09:33:5120.01time_gap:5 id_gap:137
09:33:5220.06time_gap:1
09:39:0319.69time_gap:1
09:41:0419.63time_gap:14 id_gap:252
sell seq: _20_61_18
09:49:1319.8time_gap:0
sell seq: _14_23_43
10:47:4019.67time_gap:52 id_gap:204
10:59:4320.1time_gap:7 id_gap:39
sell seq: _19_11_63
09:37:3319.71time_gap:1 id_gap:18
09:43:4719.72time_gap:3 id_gap:30
sell seq: _28_17_60
09:38:4019.71time_gap:1 id_gap:11
10:44:0219.55time_gap:0
sell seq: _11_31_42
09:41:3319.71time_gap:1 id_gap:19
10:45:2419.64time_gap:0
sell seq: _63_16
09:53:5019.55time_gap:5 id_gap:40
10:44:5519.61time_gap:4
10:59:0220.17time_gap:1 id_gap:83
sell seq: _62_58
09:48:2519.72time_gap:4 id_gap:43
sell seq: _11_16_50_20
09:42:2819.73time_gap:0
sell seq: _14_31_64
09:41:4219.72time_gap:12 id_gap:76
09:53:1819.55time_gap:0 id_gap:17
sell seq: _26_67
11:00:1620.16time_gap:0
sell seq: _94_13
11:04:4520.0time_gap:1 id_gap:11

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499
09:39:282.62time_gap:5 id_gap:68
09:41:042.63time_gap:0 id_gap:11
10:14:022.67time_gap:0 id_gap:27
10:14:022.67time_gap:0 id_gap:16
10:14:032.68time_gap:0 id_gap:23
10:14:032.67time_gap:0 id_gap:15
seq: _499_499_499_499_499
seq: _500_48_193_52
10:07:292.67time_gap:1
10:44:572.64time_gap:0 id_gap:21
seq: _152_152_152_152
10:14:092.67time_gap:1
seq: _49_499_41
09:41:132.69time_gap:0
10:14:032.67time_gap:0 id_gap:77
------卖出------

sell seq: _207_207_207_207
09:31:392.62time_gap:1
09:31:392.62time_gap:1
sell seq: _499_82
09:31:472.62time_gap:1 id_gap:12
09:34:252.64time_gap:1
09:48:292.63time_gap:1 id_gap:23
sell seq: _212_499
09:48:192.64time_gap:0
09:55:112.62time_gap:0
09:55:182.62time_gap:4 id_gap:20
sell seq: _499_499_499
09:31:082.63time_gap:1 id_gap:17
09:31:082.63time_gap:1 id_gap:17
09:34:482.63time_gap:1 id_gap:32
09:48:242.63time_gap:3 id_gap:36
sell seq: _499_499
09:34:272.64time_gap:1
09:43:222.67time_gap:1 id_gap:13
09:43:272.66time_gap:0 id_gap:13
09:44:252.66time_gap:4 id_gap:65
09:46:082.64time_gap:0 id_gap:12

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _87_26
09:30:0118.0time_gap:0
09:31:0418.44time_gap:0
09:54:1018.72time_gap:30 id_gap:274
seq: _36_49
09:30:0317.98time_gap:0
09:35:4218.62time_gap:0 id_gap:16
10:59:4618.65time_gap:162 id_gap:282
seq: _28_28_28
09:30:2918.3time_gap:0
09:35:4618.66time_gap:1
seq: _18_68_12
09:30:3018.3time_gap:0
10:12:1019.0time_gap:1
seq: _11_102
10:22:4718.8time_gap:3 id_gap:33
seq: _11_52_49
09:37:4618.8time_gap:0
11:27:4118.54time_gap:70 id_gap:79
seq: _26_24_32
09:44:1318.55time_gap:1
10:21:0318.82time_gap:0
seq: _14_72
09:31:3118.75time_gap:0 id_gap:38
09:42:0318.55time_gap:0
09:58:4718.97time_gap:1
seq: _52_39
10:08:5219.07time_gap:3 id_gap:42
seq: _34_32_19
09:30:5118.42time_gap:1 id_gap:51
09:37:0618.63time_gap:0
seq: _56_56
09:31:0418.42time_gap:0
09:32:0519.1time_gap:0 id_gap:35
09:32:3719.06time_gap:0
seq: _32_87
09:32:1219.21time_gap:0 id_gap:10
seq: _61_21
09:31:0418.46time_gap:0
seq: _27_61
09:40:5018.43time_gap:0
09:47:3918.65time_gap:1 id_gap:21
09:58:5419.01time_gap:12 id_gap:283
seq: _11_15_15_23_22
09:30:4918.44time_gap:1 id_gap:19
09:32:1419.2time_gap:0
seq: _122_122_122_122
09:39:5118.44time_gap:0
seq: _26_108
09:50:4718.5time_gap:7 id_gap:26
seq: _14_76
10:02:4019.04time_gap:19 id_gap:108
seq: _28_36_48
09:37:0418.64time_gap:1 id_gap:19
09:38:4518.45time_gap:4 id_gap:69
seq: _23_24_46
09:38:4018.5time_gap:0
09:39:1818.45time_gap:6 id_gap:131
seq: _11_115
09:32:4219.08time_gap:1 id_gap:62
09:40:2718.46time_gap:15 id_gap:239
10:02:3619.05time_gap:12 id_gap:117
seq: _12_15_15_12_46
09:34:1618.95time_gap:1 id_gap:108
09:38:3918.5time_gap:1 id_gap:18
seq: _19_50_20_11
09:34:4118.85time_gap:1 id_gap:24
09:38:3518.5time_gap:1 id_gap:12
seq: _15_57_19_20
09:31:2018.98time_gap:1 id_gap:53
09:39:3718.5time_gap:1
seq: _108_12
10:09:1519.09time_gap:6 id_gap:28
seq: _22_19_63
09:31:3418.73time_gap:0 id_gap:58
09:50:2018.52time_gap:7 id_gap:25
seq: _81_11
09:36:2918.79time_gap:1 id_gap:32
09:37:3718.79time_gap:0 id_gap:19
09:41:2518.48time_gap:0
seq: _26_28_18_30
09:37:3318.78time_gap:1 id_gap:16
09:40:1018.51time_gap:0
seq: _48_48
09:32:2219.17time_gap:0
09:32:2319.18time_gap:0
09:32:5218.95time_gap:0
09:33:0318.97time_gap:1 id_gap:73
09:41:0718.47time_gap:0
10:04:2219.0time_gap:3 id_gap:11
seq: _12_23_71
09:44:1218.53time_gap:6 id_gap:15
10:33:5418.72time_gap:9 id_gap:29
seq: _64_27
09:32:3919.05time_gap:0 id_gap:69
seq: _12_16_19_89
09:42:0018.56time_gap:1 id_gap:54
09:54:0618.68time_gap:1
seq: _20_18_14_30
09:32:4419.02time_gap:0
09:36:3918.65time_gap:0
seq: _26_41_77
10:48:0018.69time_gap:7 id_gap:18
seq: _11_144
09:57:0018.75time_gap:0
10:22:4318.79time_gap:0
10:44:3018.65time_gap:0
seq: _79_13
09:35:4318.62time_gap:0
10:41:1118.64time_gap:3
10:50:5218.65time_gap:15 id_gap:15
seq: _67_43
09:33:3619.06time_gap:0
seq: _86_32
09:32:0418.98time_gap:0
09:45:5518.62time_gap:9 id_gap:113
10:05:2719.0time_gap:9 id_gap:54
seq: _15_64_13
09:36:1118.74time_gap:0
10:40:3218.63time_gap:1
seq: _13_38_54
10:10:2519.01time_gap:3
10:47:1018.63time_gap:10 id_gap:12
seq: _22_22_22_22_22
09:36:5818.59time_gap:1 id_gap:11
seq: _11_22_22_22_22
09:37:0118.59time_gap:0 id_gap:14
09:37:0118.59time_gap:1
seq: _76_11_11
09:32:3419.09time_gap:0 id_gap:39
10:39:3318.59time_gap:1
seq: _27_21_46_20
09:31:3318.7time_gap:0
09:55:1218.8time_gap:1 id_gap:44
seq: _262_262_262
09:35:1718.7time_gap:0
seq: _43_20_26
09:31:5218.99time_gap:1 id_gap:14
09:32:0718.99time_gap:0 id_gap:29
09:37:4218.78time_gap:0
seq: _24_32_24
09:32:3419.09time_gap:0
seq: _30_32_36
09:31:2218.81time_gap:0 id_gap:19
09:34:0318.97time_gap:1 id_gap:176
seq: _50_17_18
09:31:3818.81time_gap:1 id_gap:22
09:32:0819.17time_gap:0
09:33:1619.12time_gap:1 id_gap:51
seq: _36_44
09:31:3918.86time_gap:0 id_gap:102
seq: _12_37_13_21
09:31:3518.79time_gap:0
10:30:1518.79time_gap:1 id_gap:12
seq: _93_12
09:32:3419.09time_gap:0
09:33:0318.98time_gap:1 id_gap:140
09:34:3118.89time_gap:3 id_gap:38
seq: _13_68
09:31:3818.81time_gap:0
seq: _19_31_31_31
10:02:0319.08time_gap:0
10:02:0319.09time_gap:0
seq: _47_11_11_12
09:33:0319.0time_gap:1 id_gap:45
09:34:0518.95time_gap:0
seq: _17_17_17_17_17
09:31:1618.86time_gap:0
seq: _96_13
10:13:0519.03time_gap:3 id_gap:41
10:15:3418.98time_gap:0
10:19:2518.97time_gap:13 id_gap:39
seq: _11_50_11_11_22
09:33:0318.98time_gap:0
09:33:0318.98time_gap:0
seq: _11_11_11_46_23
09:32:3119.05time_gap:3 id_gap:118
09:32:3319.03time_gap:0 id_gap:19
seq: _23_51_14
09:32:0719.16time_gap:4 id_gap:219
10:03:0219.03time_gap:4 id_gap:16
seq: _61_24
09:32:3419.09time_gap:0
09:32:3619.06time_gap:0
10:26:3518.91time_gap:38 id_gap:87
seq: _257_257_257
09:59:0719.0time_gap:0 id_gap:13
seq: _258_257
10:00:2419.0time_gap:0 id_gap:32
seq: _93_32_14
09:31:3318.72time_gap:1 id_gap:72
09:32:0719.13time_gap:0 id_gap:15
seq: _16_16_16_16_16
09:56:5218.77time_gap:0
seq: _48_54
09:32:2419.14time_gap:0
09:32:3419.07time_gap:0 id_gap:21
09:33:3619.06time_gap:0
seq: _48_24_24
09:32:3419.09time_gap:0
10:13:0819.02time_gap:1 id_gap:11
seq: _204_26
09:32:1019.05time_gap:0
seq: _31_31_31_31
seq: _32_65_24
09:33:0319.0time_gap:0
seq: _12_12_24_49_12
09:32:3419.1time_gap:1 id_gap:11
09:32:3519.1time_gap:1 id_gap:37
seq: _34_34_34
09:32:2319.13time_gap:0 id_gap:51
seq: _16_87
10:37:3118.71time_gap:8 id_gap:51
------卖出------

sell seq: _22_22_22_22_22
09:30:3418.3time_gap:1 id_gap:17
09:30:3418.3time_gap:1 id_gap:17
sell seq: _18_20_59
09:31:1818.83time_gap:1 id_gap:21
11:15:1718.38time_gap:1
sell seq: _11_40_32
09:30:4018.39time_gap:0 id_gap:12
10:05:5219.0time_gap:0
sell seq: _30_48_12
09:30:4318.39time_gap:1 id_gap:60
09:32:1319.2time_gap:0
sell seq: _15_24_49
09:30:4318.43time_gap:0
09:33:3419.06time_gap:1 id_gap:19
10:05:5819.03time_gap:0
sell seq: _50_16_28
09:31:0418.5time_gap:0 id_gap:10
09:55:1818.78time_gap:0
sell seq: _31_23_50
09:32:4119.1time_gap:0 id_gap:48
09:40:1718.5time_gap:0
sell seq: _18_73_20
09:34:4018.86time_gap:1
09:40:1018.53time_gap:0 id_gap:10
sell seq: _13_50_18_30
09:33:2118.99time_gap:1 id_gap:31
11:07:1818.55time_gap:1
sell seq: _200_12_13
09:36:1218.72time_gap:0
09:37:0118.58time_gap:0 id_gap:24
sell seq: _50_11_36
09:58:4318.96time_gap:1
11:06:1718.59time_gap:1 id_gap:21
sell seq: _20_41_45_14_21
09:34:0318.9time_gap:1 id_gap:140
09:42:0718.6time_gap:0
sell seq: _64_22_12
09:49:3718.6time_gap:3 id_gap:18
10:12:4618.96time_gap:0
sell seq: _13_24_50
09:31:3418.73time_gap:0
09:31:5918.85time_gap:0 id_gap:55
09:37:0418.63time_gap:0
10:18:0319.05time_gap:0
sell seq: _63_24_12
09:32:3419.08time_gap:0
10:52:1018.63time_gap:24 id_gap:37
sell seq: _83_21
09:32:1719.14time_gap:8 id_gap:491
09:36:4918.62time_gap:6 id_gap:75
10:22:5718.77time_gap:0
sell seq: _13_109
09:32:4019.05time_gap:0 id_gap:23
09:42:0118.54time_gap:0
09:48:0318.65time_gap:9 id_gap:43
sell seq: _12_122
09:35:4718.66time_gap:1 id_gap:22
09:57:0418.77time_gap:0
10:08:0119.02time_gap:4 id_gap:22
sell seq: _54_50_28
09:35:3018.68time_gap:0
10:34:0018.71time_gap:1
sell seq: _33_31_30
09:35:4418.69time_gap:0
09:47:4218.68time_gap:0
sell seq: _23_40_20_13
09:32:1219.2time_gap:0
09:54:3118.69time_gap:0
sell seq: _20_28_36
09:35:1718.69time_gap:0 id_gap:10
10:32:1918.71time_gap:1
sell seq: _76_11
09:32:3619.0time_gap:0 id_gap:28
09:33:1819.12time_gap:6 id_gap:176
09:37:2718.75time_gap:3 id_gap:33
sell seq: _58_11_34
09:40:2018.47time_gap:22 id_gap:373
10:30:2018.78time_gap:5 id_gap:28
sell seq: _28_12_35_26_25
09:31:4218.79time_gap:1 id_gap:42
09:31:4218.83time_gap:1 id_gap:70
sell seq: _20_18_30_14
09:31:3618.8time_gap:0
10:08:5619.09time_gap:0
sell seq: _20_30_19_12
09:31:4718.9time_gap:1 id_gap:39
09:32:5219.0time_gap:0
sell seq: _20_41_14_20
09:31:4518.98time_gap:1 id_gap:56
sell seq: _13_30_24_100
09:32:1319.2time_gap:1 id_gap:137
10:03:5518.9time_gap:0 id_gap:12
sell seq: _50_12_22
09:31:5418.9time_gap:1
09:33:1419.08time_gap:0
sell seq: _24_24_24_24_24
09:36:3418.71time_gap:1 id_gap:13
09:36:3518.71time_gap:0
09:36:3518.71time_gap:0
sell seq: _24_24_24_24
09:36:3518.71time_gap:1 id_gap:19
sell seq: _100_11_11_11
09:58:5418.95time_gap:1
10:18:0319.05time_gap:0
sell seq: _14_20_54
09:32:4319.07time_gap:0 id_gap:52
09:33:0818.96time_gap:0 id_gap:14
sell seq: _14_52_14
09:33:3019.1time_gap:0
10:15:0618.96time_gap:0
sell seq: _184_11
09:34:5118.87time_gap:0
sell seq: _20_17_28_26
09:31:1618.98time_gap:0 id_gap:44
09:32:1219.19time_gap:0
sell seq: _15_20_16_58
09:31:3818.84time_gap:0
09:34:0419.0time_gap:0
sell seq: _27_22_29_16
09:31:3418.72time_gap:0
10:34:4018.72time_gap:0
sell seq: _15_11_50_42
10:04:0419.0time_gap:0
10:04:0619.01time_gap:1 id_gap:16
sell seq: _97_19
10:13:0318.97time_gap:76 id_gap:344
sell seq: _12_19_50_20
09:32:3919.12time_gap:0 id_gap:12
10:02:0319.08time_gap:0
sell seq: _13_64_20
09:33:1519.12time_gap:0
09:59:5819.05time_gap:1 id_gap:10
sell seq: _34_34_34_34
09:32:2019.16time_gap:1 id_gap:52
09:32:2019.16time_gap:1 id_gap:52
sell seq: _38_20_12_30
09:44:0418.55time_gap:0
sell seq: _21_100_13
09:32:3619.04time_gap:0 id_gap:35

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _13_18_27
09:30:2927.44time_gap:20 id_gap:482
09:52:0926.52time_gap:0
seq: _52_48
09:49:0426.81time_gap:1 id_gap:28
seq: _11_37_31
09:30:3127.43time_gap:5 id_gap:133
09:55:4526.63time_gap:1 id_gap:10
seq: _24_33
10:58:3126.74time_gap:10 id_gap:244
seq: _24_47_11
09:30:0527.54time_gap:5 id_gap:59
10:21:3626.87time_gap:6 id_gap:66
seq: _20_14_20_16
09:30:3127.41time_gap:0
11:10:4826.3time_gap:0
seq: _38_29
09:30:3127.41time_gap:0 id_gap:19
09:32:3227.27time_gap:9 id_gap:113
09:56:3526.85time_gap:72 id_gap:412
seq: _12_56
09:30:3727.4time_gap:27 id_gap:348
09:38:4827.04time_gap:1 id_gap:10
11:16:1426.07time_gap:0
seq: _12_84
09:32:4727.18time_gap:1
09:33:4927.39time_gap:5 id_gap:26
09:48:0126.9time_gap:0
11:11:4326.22time_gap:1
seq: _84_14
10:45:2326.75time_gap:59 id_gap:169
seq: _73_18
09:34:5027.35time_gap:6 id_gap:53
09:39:2727.02time_gap:14 id_gap:144
11:20:5226.22time_gap:15 id_gap:109
seq: _29_14_17
09:31:4327.33time_gap:5 id_gap:61
09:35:5827.31time_gap:4 id_gap:55
seq: _32_26
10:01:2526.94time_gap:0
10:10:4927.33time_gap:1
10:37:1826.83time_gap:17 id_gap:61
seq: _44_14
09:33:1827.32time_gap:4 id_gap:50
10:50:2026.93time_gap:0
11:10:4826.3time_gap:0
seq: _31_57
09:32:3527.25time_gap:4 id_gap:40
seq: _31_12_14
09:31:1927.3time_gap:4 id_gap:41
10:51:1826.81time_gap:94 id_gap:251
seq: _92_48_16
09:31:3527.29time_gap:15 id_gap:246
09:40:4326.88time_gap:3 id_gap:33
seq: _17_43
09:43:4927.29time_gap:13 id_gap:101
10:34:0526.81time_gap:149 id_gap:485
11:26:1326.4time_gap:3
seq: _38_19
10:11:3727.22time_gap:0
seq: _58_19
11:05:4726.52time_gap:8 id_gap:29
11:18:1226.2time_gap:9 id_gap:158
11:22:3226.06time_gap:0
seq: _57_33
11:14:4326.09time_gap:0
seq: _52_24_12
09:45:2227.24time_gap:3 id_gap:29
11:22:0626.14time_gap:1 id_gap:15
seq: _100_21_18
09:31:5727.23time_gap:0 id_gap:15
09:41:1026.93time_gap:0
seq: _54_13
09:37:5227.21time_gap:4 id_gap:16
09:59:0726.7time_gap:0
11:06:0826.51time_gap:1
seq: _46_16
09:32:0127.2time_gap:13 id_gap:206
09:46:4626.9time_gap:0
11:15:2626.1time_gap:0
seq: _58_18
09:41:2827.0time_gap:1
10:05:4727.19time_gap:10 id_gap:50
10:17:0627.0time_gap:1
seq: _20_19_22_11_16
10:11:4827.18time_gap:0
10:58:3126.73time_gap:0
seq: _22_20_19
10:21:1226.88time_gap:0
11:23:1426.14time_gap:0
seq: _84_13
09:46:4626.9time_gap:0
seq: _17_12_32
09:37:0527.17time_gap:4 id_gap:120
10:24:5926.95time_gap:108 id_gap:341
seq: _37_33
10:06:0027.17time_gap:5 id_gap:93
11:14:4326.09time_gap:0
11:14:5526.11time_gap:0
seq: _31_48
10:25:4626.91time_gap:95 id_gap:285
seq: _28_18_18
09:33:0227.11time_gap:1 id_gap:30
10:30:3226.93time_gap:134 id_gap:357
seq: _59_12
09:45:0627.11time_gap:0 id_gap:104
09:51:0726.52time_gap:0
11:19:1426.28time_gap:38 id_gap:146
11:19:3026.3time_gap:1
seq: _13_47
09:37:2127.1time_gap:12 id_gap:103
10:33:0726.84time_gap:0
10:49:5527.11time_gap:6 id_gap:87
seq: _21_21_21_21_21
09:36:5727.1time_gap:0
seq: _21_21_21_21
seq: _23_13_24
09:37:2127.1time_gap:0
11:16:2626.07time_gap:7 id_gap:41
seq: _27_13_31
10:05:2827.1time_gap:90 id_gap:475
11:14:3326.09time_gap:1
seq: _23_50_11
09:53:5726.5time_gap:1 id_gap:10
10:15:2727.1time_gap:1 id_gap:67
11:08:3126.38time_gap:1
seq: _36_22
09:37:2127.1time_gap:0
09:51:3326.46time_gap:1
09:54:4326.74time_gap:1 id_gap:13
seq: _46_13
09:41:4326.96time_gap:0
09:41:5527.0time_gap:0
10:50:0127.1time_gap:0
10:58:2526.77time_gap:0
seq: _61_68_13
09:36:5727.09time_gap:1
11:15:2526.1time_gap:0
seq: _16_61
11:11:4626.21time_gap:0
seq: _11_125
10:03:4427.0time_gap:4 id_gap:18
10:04:2027.06time_gap:5 id_gap:15
10:04:3127.07time_gap:25 id_gap:187
11:16:1226.13time_gap:5 id_gap:69
seq: _17_18_13_12
09:42:0127.05time_gap:23 id_gap:178
10:30:3226.95time_gap:3 id_gap:12
11:11:4426.23time_gap:5 id_gap:127
seq: _12_33_21
09:40:2326.86time_gap:0
09:46:0627.05time_gap:3 id_gap:23
seq: _38_21
09:39:0027.05time_gap:0 id_gap:11
09:50:5826.59time_gap:3 id_gap:41
10:35:3626.86time_gap:0
11:24:2026.32time_gap:0
seq: _13_24_24
09:39:0527.02time_gap:1 id_gap:26
11:00:4126.92time_gap:6 id_gap:31
seq: _48_26
09:39:0327.0time_gap:0 id_gap:10
09:59:3226.72time_gap:20 id_gap:99
10:20:1626.85time_gap:6 id_gap:21
seq: _21_37
09:41:1627.0time_gap:3 id_gap:14
10:35:3626.86time_gap:0
10:40:2326.86time_gap:11 id_gap:17
seq: _13_29_17
09:47:1826.94time_gap:11 id_gap:60
11:12:4726.27time_gap:18 id_gap:215
seq: _19_22_19
09:46:5026.91time_gap:4 id_gap:20
10:01:1926.9time_gap:0
seq: _13_11_36
10:19:4326.91time_gap:0
11:14:4726.12time_gap:6 id_gap:51
seq: _26_37
09:47:3026.91time_gap:0
10:32:2426.84time_gap:0
10:54:0126.81time_gap:6
seq: _21_21_21
09:40:5626.88time_gap:1
seq: _22_22_22
10:30:5026.88time_gap:28 id_gap:85
11:14:3126.06time_gap:0
seq: _23_33
09:41:0226.92time_gap:0
seq: _11_59
09:48:3526.86time_gap:0 id_gap:13
11:10:1826.33time_gap:1
11:14:3126.07time_gap:0
seq: _41_24
11:22:0926.14time_gap:1
seq: _11_51
10:34:3626.86time_gap:7 id_gap:14
11:19:3526.31time_gap:11 id_gap:23
11:22:0726.14time_gap:0
seq: _14_14_14_14_14
09:48:3726.85time_gap:1 id_gap:16
seq: _12_38_20
09:40:4026.85time_gap:1 id_gap:59
11:24:2026.32time_gap:0
seq: _11_54
09:48:3426.85time_gap:1 id_gap:40
11:11:0626.21time_gap:10 id_gap:312
11:22:3426.06time_gap:12 id_gap:30
seq: _12_68
09:55:4926.63time_gap:3 id_gap:33
10:22:4626.83time_gap:4
11:24:2526.34time_gap:10 id_gap:15
seq: _37_38
09:51:3626.46time_gap:0
09:52:4226.45time_gap:1 id_gap:10
09:57:4126.82time_gap:14 id_gap:83
seq: _11_43_18_13
09:52:0026.54time_gap:5 id_gap:52
10:36:3426.81time_gap:45 id_gap:166
seq: _14_42_42
09:50:1726.72time_gap:1 id_gap:25
10:42:2826.8time_gap:110 id_gap:322
seq: _23_38
09:49:4026.78time_gap:0
09:55:5426.64time_gap:1 id_gap:36
10:48:0426.75time_gap:24 id_gap:35
seq: _37_23
09:54:1426.63time_gap:0
seq: _21_13_11_18
09:41:1026.93time_gap:50 id_gap:310
11:12:1626.27time_gap:7 id_gap:80
seq: _329_11_12
09:52:3626.47time_gap:4 id_gap:94
10:00:0426.74time_gap:34 id_gap:262
seq: _24_27_23
09:51:0626.52time_gap:0
10:58:3126.73time_gap:0
seq: _17_18_36
09:50:1426.72time_gap:0
11:21:2726.14time_gap:7 id_gap:28
seq: _18_19_23
10:47:3726.72time_gap:4
11:16:1826.1time_gap:11 id_gap:92
seq: _54_18
10:39:5426.79time_gap:0 id_gap:32
seq: _71_59
09:52:5926.43time_gap:0
10:42:5626.7time_gap:0
11:19:1226.28time_gap:1
11:22:3226.08time_gap:34 id_gap:161
seq: _49_12
10:43:0326.7time_gap:8 id_gap:23
11:10:1026.38time_gap:1 id_gap:42
11:14:2226.12time_gap:0
11:28:1026.56time_gap:8 id_gap:35
seq: _89_11
09:55:5226.64time_gap:0
11:11:1426.22time_gap:3 id_gap:86
11:12:0926.21time_gap:0
seq: _15_11_20_17
11:05:3026.51time_gap:0
11:06:4726.41time_gap:0 id_gap:16
seq: _30_20_14_14
11:05:3026.5time_gap:0 id_gap:13
11:07:2626.38time_gap:0
seq: _50_17_17
09:53:1126.5time_gap:1
11:21:0026.1time_gap:0
seq: _12_105
10:33:5126.8time_gap:4 id_gap:45
seq: _12_17_29
09:52:5626.48time_gap:7 id_gap:155
seq: _82_13
11:07:1926.4time_gap:9 id_gap:93
seq: _41_43
09:49:1426.8time_gap:8 id_gap:67
seq: _52_44
09:47:1026.9time_gap:0
seq: _14_54
09:48:4226.83time_gap:34 id_gap:280
seq: _61_24
09:46:4526.91time_gap:0
seq: _51_26
11:21:0926.13time_gap:0
seq: _46_17
11:21:0326.11time_gap:69 id_gap:429
seq: _146_11
11:14:3826.12time_gap:5 id_gap:103
------卖出------

sell seq: _77_17
09:30:3127.41time_gap:0 id_gap:16
10:04:1227.03time_gap:3 id_gap:10
10:11:0327.27time_gap:0
sell seq: _28_18_18
09:30:3027.42time_gap:0 id_gap:18
09:32:5427.25time_gap:12 id_gap:267
sell seq: _11_69
09:35:4927.36time_gap:0
10:06:4027.14time_gap:31 id_gap:164
10:29:4727.04time_gap:6 id_gap:24
sell seq: _16_12_39
09:30:0227.4time_gap:0 id_gap:15
10:39:0426.8time_gap:4 id_gap:12
sell seq: _16_87
09:30:1427.4time_gap:23 id_gap:452
09:30:4227.4time_gap:22 id_gap:272
10:03:4427.0time_gap:4 id_gap:15
sell seq: _26_16_14
09:30:3227.39time_gap:5 id_gap:98
10:20:2026.85time_gap:47 id_gap:132
sell seq: _48_13
09:33:3027.39time_gap:0
09:51:2926.5time_gap:0
10:17:3727.02time_gap:6 id_gap:13
sell seq: _18_17_21
10:18:0727.0time_gap:0
sell seq: _22_70_11_20
09:34:4527.3time_gap:1
10:26:1226.9time_gap:0
sell seq: _36_33
09:31:5727.3time_gap:0
09:45:4127.24time_gap:0
09:46:0627.05time_gap:0
11:14:2626.02time_gap:0 id_gap:21
sell seq: _13_44
09:30:4827.56time_gap:0
09:31:3527.35time_gap:9 id_gap:187
09:35:4927.38time_gap:0 id_gap:34
09:37:5727.21time_gap:1
10:14:0627.09time_gap:0
sell seq: _44_13_14
09:51:2926.53time_gap:28 id_gap:397
sell seq: _18_11_63
09:38:0027.18time_gap:0
09:44:4027.15time_gap:38 id_gap:333
sell seq: _12_47
09:31:3127.28time_gap:1
09:37:2327.18time_gap:1
10:04:5427.09time_gap:3 id_gap:59
10:37:4126.81time_gap:12 id_gap:53
sell seq: _13_68
09:38:2827.04time_gap:0 id_gap:102
sell seq: _36_14_11
09:32:0527.22time_gap:8 id_gap:130
09:54:3526.74time_gap:6 id_gap:36
sell seq: _54_12
09:49:2026.77time_gap:12 id_gap:115
10:01:1126.89time_gap:12 id_gap:163
11:14:3026.06time_gap:1 id_gap:17
sell seq: _16_66
10:14:0027.1time_gap:0
10:42:4526.77time_gap:0
11:07:0526.35time_gap:1 id_gap:20
sell seq: _27_42
11:14:3726.04time_gap:39 id_gap:445
sell seq: _47_17
10:14:5326.99time_gap:1
10:36:3926.8time_gap:37 id_gap:98
11:13:5426.1time_gap:18 id_gap:328
sell seq: _29_79
09:52:4026.46time_gap:0 id_gap:34
sell seq: _18_17_18_21
09:54:5726.74time_gap:1
sell seq: _13_87
09:32:0126.92time_gap:0 id_gap:12
sell seq: _24_54
09:58:1926.88time_gap:0
10:16:4127.0time_gap:13 id_gap:45
11:18:3926.28time_gap:7 id_gap:50
sell seq: _21_38
10:59:5326.78time_gap:134 id_gap:410
sell seq: _17_42
09:37:2727.16time_gap:33 id_gap:278
09:41:4927.05time_gap:11 id_gap:77
09:47:3326.91time_gap:4 id_gap:25
sell seq: _22_13_23_11
10:25:5526.92time_gap:75 id_gap:195
11:03:5226.58time_gap:0 id_gap:11
sell seq: _24_20_26
09:46:4326.92time_gap:1 id_gap:26
09:51:2926.5time_gap:0
sell seq: _51_11
09:38:5327.02time_gap:3 id_gap:29
09:45:0627.1time_gap:0
09:51:5526.55time_gap:8 id_gap:95
11:14:3326.09time_gap:6 id_gap:188
sell seq: _79_11
10:50:0127.15time_gap:0
11:06:1126.5time_gap:1
11:24:5526.34time_gap:30 id_gap:155
sell seq: _18_62
11:08:1326.32time_gap:3 id_gap:16
sell seq: _13_57
09:52:5526.5time_gap:0
09:56:0026.68time_gap:64 id_gap:421
11:10:5026.22time_gap:0
sell seq: _44_12
09:36:2327.2time_gap:0 id_gap:13
sell seq: _53_28
09:40:2426.81time_gap:4 id_gap:67
sell seq: _21_36_16
09:38:1427.09time_gap:0
10:44:3726.85time_gap:5
sell seq: _44_16_19
10:14:0127.09time_gap:1 id_gap:14
10:38:4726.76time_gap:11 id_gap:15
sell seq: _52_35_18
09:36:5127.12time_gap:1 id_gap:12
09:47:5826.91time_gap:0
sell seq: _18_41
09:53:2226.49time_gap:3 id_gap:13
09:59:2226.7time_gap:8 id_gap:54
10:41:0426.78time_gap:6 id_gap:19
sell seq: _28_66
09:49:0326.82time_gap:0
sell seq: _11_22_37_11_11
09:55:0426.67time_gap:12 id_gap:131
sell seq: _102_102_102
11:00:0726.79time_gap:0
11:00:0726.79time_gap:0
sell seq: _17_39
10:35:2626.83time_gap:7 id_gap:13
sell seq: _27_31
11:06:1326.5time_gap:0
sell seq: _34_34
10:25:3026.97time_gap:0
sell seq: _13_14_12_24
10:15:5527.13time_gap:0
11:24:4226.33time_gap:1
sell seq: _23_28_12
09:57:4526.83time_gap:9 id_gap:64
10:02:0226.98time_gap:17 id_gap:78
sell seq: _18_52
11:09:4526.42time_gap:1 id_gap:18
sell seq: _38_22
09:46:0126.86time_gap:0
sell seq: _13_54
10:09:0927.2time_gap:21 id_gap:98
sell seq: _23_41
09:41:1227.07time_gap:0
sell seq: _37_27
09:38:4927.02time_gap:0
sell seq: _44_44_44_44
09:59:4726.78time_gap:0
09:59:4726.78time_gap:0
sell seq: _215_11
09:50:0326.75time_gap:0 id_gap:37
09:54:0426.52time_gap:0
11:16:4926.2time_gap:4
sell seq: _11_36_12
09:50:1826.73time_gap:11 id_gap:158
09:51:5026.5time_gap:12 id_gap:179
sell seq: _11_49
11:24:1226.24time_gap:5 id_gap:10
11:25:0826.33time_gap:7 id_gap:13
11:28:2426.57time_gap:3 id_gap:16
sell seq: _11_63_11
09:51:0726.51time_gap:6 id_gap:172
09:51:2226.49time_gap:3 id_gap:28
sell seq: _11_20_26
09:58:1726.75time_gap:1 id_gap:17
sell seq: _18_44_16
10:49:5426.99time_gap:3 id_gap:23
sell seq: _145_145
11:19:5226.3time_gap:0
sell seq: _14_47
10:06:0127.17time_gap:7 id_gap:106
sell seq: _79_13
10:01:5227.02time_gap:1
sell seq: _11_54
09:40:4126.81time_gap:3 id_gap:29
sell seq: _38_71
10:51:5426.78time_gap:22 id_gap:67

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _43_43_43_43_43
09:58:5515.9time_gap:1
09:58:5615.9time_gap:0
10:33:4715.9time_gap:0
10:33:4715.9time_gap:0
seq: _22_22_22_22_22
10:33:4715.9time_gap:0
10:33:4715.9time_gap:0
10:33:4715.9time_gap:0
seq: _43_43_43_43

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _101_18_19
09:58:5619.3time_gap:0
10:00:4719.32time_gap:4 id_gap:19
10:30:0820.35time_gap:0 id_gap:15
seq: _13_71
10:20:3219.85time_gap:30 id_gap:114
seq: _26_56
09:38:0319.7time_gap:34 id_gap:267
09:43:3619.67time_gap:5
09:52:1319.2time_gap:10 id_gap:14
seq: _13_13_27_13_13
10:07:2919.7time_gap:5 id_gap:14
10:08:0519.7time_gap:0
10:10:4119.77time_gap:0
10:10:4319.8time_gap:0
seq: _12_13_13_28_13
10:12:4219.7time_gap:15 id_gap:26
10:13:1019.7time_gap:12 id_gap:41
seq: _31_51
10:08:4119.75time_gap:0
10:09:0519.86time_gap:0
10:12:3419.7time_gap:5 id_gap:12
seq: _13_76
09:39:2219.96time_gap:0
10:22:1019.9time_gap:0 id_gap:10
10:33:0520.3time_gap:13 id_gap:27
11:02:4020.4time_gap:132 id_gap:150
seq: _71_14_14
10:21:0119.9time_gap:9 id_gap:99
10:23:0920.0time_gap:18 id_gap:32
seq: _11_21_57
09:36:3619.99time_gap:14 id_gap:173
10:56:1520.7time_gap:0
seq: _14_47_13_76
10:35:1020.25time_gap:8
seq: _44_24_11
09:44:0319.65time_gap:3 id_gap:44
10:46:1520.65time_gap:6 id_gap:10
------卖出------

sell seq: _11_44_32
09:31:2119.22time_gap:0 id_gap:10
09:52:3619.21time_gap:21 id_gap:41
sell seq: _14_49_16
09:31:2119.22time_gap:21 id_gap:128
10:28:1420.29time_gap:61 id_gap:199
sell seq: _37_37_37
09:45:0319.59time_gap:4
09:45:0319.59time_gap:4
sell seq: _24_24_24_24
09:43:5519.65time_gap:0
09:43:5519.65time_gap:0
09:45:4319.54time_gap:35 id_gap:145

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _29_11
09:31:1339.36time_gap:0
09:40:1139.1time_gap:0
11:12:1138.28time_gap:72 id_gap:366
seq: _22_24
09:44:3438.91time_gap:1 id_gap:15
09:55:1038.7time_gap:0
10:09:5739.02time_gap:8 id_gap:51
seq: _16_27
09:30:0039.05time_gap:0 id_gap:19
10:06:0738.92time_gap:13 id_gap:102
11:13:4438.29time_gap:8 id_gap:24
11:21:0738.11time_gap:0
seq: _27_13
09:46:3838.71time_gap:1 id_gap:11
09:48:5738.77time_gap:8 id_gap:35
10:02:2338.83time_gap:12 id_gap:74
10:06:4738.93time_gap:4
10:39:5238.45time_gap:1
11:15:0438.21time_gap:4 id_gap:14
11:24:0238.08time_gap:0
seq: _38_14
09:38:4339.05time_gap:0 id_gap:26
09:47:3538.83time_gap:1
10:18:1038.8time_gap:0
seq: _33_12
10:09:5539.05time_gap:1 id_gap:10
10:45:3338.51time_gap:41 id_gap:65
11:28:1138.19time_gap:14 id_gap:23
seq: _39_12_11
10:15:5238.99time_gap:4 id_gap:16
10:34:4638.46time_gap:20 id_gap:125
seq: _21_13_14
09:30:0039.01time_gap:0 id_gap:21
11:21:0638.07time_gap:6 id_gap:235
seq: _13_14_46
10:19:2738.71time_gap:9 id_gap:53
seq: _19_23
09:30:0039.01time_gap:0 id_gap:11
10:04:0338.83time_gap:52 id_gap:175
11:11:2738.28time_gap:1 id_gap:11
seq: _23_21
10:14:0938.84time_gap:59 id_gap:382
seq: _26_14
09:34:0139.24time_gap:1
10:08:2139.01time_gap:0
10:34:1338.42time_gap:8 id_gap:40
seq: _12_24_13
10:08:5539.03time_gap:0
11:17:4138.19time_gap:23 id_gap:144
seq: _13_13_23
09:32:0839.22time_gap:37 id_gap:426
10:09:0739.03time_gap:3 id_gap:24
seq: _12_36
09:30:4839.62time_gap:28 id_gap:362
09:41:4639.22time_gap:32 id_gap:285
09:52:4838.5time_gap:1
seq: _19_18_13
09:35:5239.11time_gap:6 id_gap:46
09:46:4738.71time_gap:4 id_gap:43
seq: _13_32
09:39:2239.11time_gap:3 id_gap:21
09:46:3538.72time_gap:6 id_gap:140
10:55:0938.51time_gap:8
seq: _41_13_52
09:38:2639.06time_gap:4 id_gap:15
10:24:2438.63time_gap:5 id_gap:27
seq: _11_12_16_21
09:42:2539.1time_gap:47 id_gap:181
10:04:0838.8time_gap:19 id_gap:39
seq: _17_24
09:33:0139.19time_gap:0
09:37:3839.2time_gap:7 id_gap:37
09:38:0439.1time_gap:0
09:57:0438.72time_gap:1 id_gap:32
11:21:0638.08time_gap:0 id_gap:18
seq: _18_29
09:30:0039.05time_gap:0 id_gap:48
seq: _13_17_13
09:36:0439.26time_gap:4 id_gap:12
09:49:2238.69time_gap:0
10:31:5338.41time_gap:0
seq: _13_37
10:29:2138.51time_gap:14 id_gap:129
seq: _41_14
09:41:4239.26time_gap:3 id_gap:12
10:07:0138.97time_gap:22 id_gap:102
10:39:5538.46time_gap:11 id_gap:26
seq: _38_13
09:35:1639.17time_gap:19 id_gap:119
09:37:3439.24time_gap:1
09:54:1038.48time_gap:1
11:10:4938.31time_gap:0
seq: _13_58
09:31:1339.34time_gap:0
11:11:0938.28time_gap:1
11:27:5538.16time_gap:0 id_gap:21
seq: _22_32
09:46:0438.8time_gap:5 id_gap:20
seq: _11_20_12
09:31:3739.25time_gap:0
10:33:1538.41time_gap:1
seq: _12_13_19
09:41:3639.25time_gap:9 id_gap:43
11:21:0638.1time_gap:0
seq: _11_42_14
11:12:5038.31time_gap:41 id_gap:140
seq: _13_14_22
09:41:3339.24time_gap:12 id_gap:63
11:21:0738.1time_gap:0
11:21:0738.1time_gap:32 id_gap:269
seq: _22_14_18
09:33:4539.35time_gap:1 id_gap:31
11:11:0838.27time_gap:5 id_gap:129
seq: _16_11_14
09:37:0039.18time_gap:43 id_gap:231
09:38:1739.07time_gap:66 id_gap:472
09:46:2438.76time_gap:8 id_gap:58
seq: _17_12_17
09:35:5039.12time_gap:0 id_gap:12
10:30:2538.52time_gap:4 id_gap:27
seq: _11_13_18
10:10:0539.04time_gap:5 id_gap:27
10:50:3938.46time_gap:42 id_gap:78
seq: _22_18
09:52:2938.53time_gap:3 id_gap:80
09:58:5038.56time_gap:7 id_gap:39
10:07:2038.96time_gap:8 id_gap:49
10:36:1338.47time_gap:6
seq: _11_33
09:46:1038.8time_gap:5 id_gap:45
09:50:5538.7time_gap:1
09:54:0138.32time_gap:0 id_gap:10
10:15:2838.93time_gap:3 id_gap:12
10:38:2438.39time_gap:0
seq: _13_28_12
10:06:4438.92time_gap:8 id_gap:22
10:30:3738.5time_gap:0
seq: _42_16
10:43:1038.48time_gap:0
seq: _13_15_18
09:44:3538.9time_gap:1
11:10:5138.31time_gap:1 id_gap:91
seq: _19_52
10:12:4938.9time_gap:4 id_gap:13
11:15:1838.18time_gap:70 id_gap:410
11:22:0838.59time_gap:16 id_gap:179
seq: _52_11
09:55:0038.68time_gap:11 id_gap:65
seq: _13_13_11_11
09:46:3438.72time_gap:0 id_gap:29
10:15:1138.89time_gap:78 id_gap:327
seq: _22_13_13
09:51:0038.7time_gap:3 id_gap:21
seq: _27_12
09:52:4638.5time_gap:0
seq: _26_12_17
10:04:0038.85time_gap:83 id_gap:392
11:18:1038.15time_gap:5 id_gap:29
seq: _12_13_21
09:48:5838.75time_gap:39 id_gap:350
10:17:2038.85time_gap:7 id_gap:42
seq: _26_23
10:02:0038.82time_gap:7 id_gap:45
10:41:3238.58time_gap:6
11:11:5838.25time_gap:5 id_gap:10
seq: _12_14_18
10:14:2038.81time_gap:4 id_gap:37
11:07:2638.4time_gap:15 id_gap:30
seq: _18_21
10:58:2538.51time_gap:40 id_gap:61
seq: _16_20_11
09:46:0938.8time_gap:0 id_gap:15
11:12:1838.29time_gap:0
seq: _17_12_16
10:47:4838.52time_gap:10 id_gap:72
seq: _11_18_11
09:49:2638.7time_gap:0
10:03:0438.78time_gap:6 id_gap:13
seq: _13_34
09:46:1038.78time_gap:8 id_gap:77
09:52:3438.5time_gap:0
09:53:0238.37time_gap:11 id_gap:223
seq: _12_29
09:46:5538.69time_gap:1
09:53:2838.33time_gap:4 id_gap:62
10:14:5338.78time_gap:5 id_gap:27
10:29:1238.53time_gap:19 id_gap:126
seq: _18_12_13
11:06:0938.43time_gap:17 id_gap:85
seq: _26_11_13
10:18:5238.75time_gap:23 id_gap:136
11:21:4038.04time_gap:3 id_gap:20
seq: _21_29
09:53:3338.31time_gap:0
seq: _13_13_13
10:27:5038.68time_gap:6 id_gap:11
seq: _21_21
09:56:5738.72time_gap:1
11:16:1738.24time_gap:0
11:25:2138.12time_gap:46 id_gap:290
seq: _21_19
11:06:2338.45time_gap:8 id_gap:56
seq: _13_15_12
09:46:4538.71time_gap:1 id_gap:27
11:09:0638.35time_gap:1 id_gap:39
seq: _12_19_19
10:52:1338.45time_gap:0
seq: _24_27
09:31:3539.24time_gap:0 id_gap:15
seq: _18_18_44
10:22:2638.68time_gap:10 id_gap:21
10:40:1038.52time_gap:0
seq: _39_13
09:46:4938.69time_gap:1
seq: _16_26
10:13:1538.94time_gap:8 id_gap:40
10:27:1238.67time_gap:30 id_gap:62
11:22:0738.04time_gap:0
11:27:4338.16time_gap:4 id_gap:22
11:28:5238.21time_gap:0
seq: _18_16_19
09:53:1938.37time_gap:22 id_gap:308
10:00:2538.6time_gap:27 id_gap:151
seq: _11_42
09:54:1338.49time_gap:1 id_gap:12
seq: _23_14_11
09:52:1338.55time_gap:0
10:31:5838.43time_gap:1 id_gap:15
seq: _58_58
10:40:0938.53time_gap:0 id_gap:10
10:40:0938.51time_gap:0 id_gap:12
10:43:5438.48time_gap:0
seq: _18_18_25
11:21:0738.1time_gap:0
seq: _13_28
10:53:4638.52time_gap:3 id_gap:20
11:08:4738.35time_gap:6 id_gap:42
11:21:0738.13time_gap:0
seq: _11_12_26
10:40:0938.51time_gap:136 id_gap:479
11:08:1338.39time_gap:55 id_gap:371
seq: _37_12
10:31:4738.4time_gap:0 id_gap:15
seq: _127_127_127
10:53:1138.5time_gap:0 id_gap:84
seq: _18_42
10:23:5438.6time_gap:0
seq: _39_16
11:21:0638.07time_gap:0
seq: _23_11_12
10:45:0838.55time_gap:7 id_gap:31
seq: _22_11_19
10:34:3938.43time_gap:0
11:24:3638.15time_gap:89 id_gap:404
seq: _21_22
11:14:4538.21time_gap:0
seq: _32_11_13
10:58:0238.51time_gap:5 id_gap:25
seq: _18_12_12
11:08:1538.38time_gap:49 id_gap:333
seq: _59_59_59
10:34:0338.37time_gap:1 id_gap:11
seq: _59_13
10:34:3938.44time_gap:33 id_gap:187
seq: _27_17
10:55:2838.52time_gap:41 id_gap:101
seq: _11_29_19
10:34:0838.39time_gap:0
seq: _42_21
10:55:0738.49time_gap:0 id_gap:23
seq: _21_31
11:16:3938.16time_gap:0
seq: _18_14_19
11:16:4938.22time_gap:6 id_gap:20
seq: _28_28
09:53:5438.34time_gap:0
------卖出------

sell seq: _11_22_14_13
10:09:4339.0time_gap:0
11:00:1438.75time_gap:4
sell seq: _20_11_26
09:30:0039.0time_gap:0 id_gap:23
09:52:0938.58time_gap:1 id_gap:33
sell seq: _18_12_20
09:34:4239.33time_gap:1
10:07:3139.0time_gap:1 id_gap:13
sell seq: _14_13_12
09:32:0339.29time_gap:3 id_gap:64
09:35:1639.13time_gap:0
09:45:1038.99time_gap:3 id_gap:83
sell seq: _13_33
09:30:0239.0time_gap:1 id_gap:25
09:52:5338.5time_gap:1
09:58:2838.6time_gap:0
10:35:5238.39time_gap:0
sell seq: _16_27
09:44:1039.0time_gap:0
10:08:2339.03time_gap:22 id_gap:44
10:30:4938.5time_gap:1
10:31:0138.48time_gap:3 id_gap:11
sell seq: _48_24
10:06:1438.92time_gap:6 id_gap:22
sell seq: _36_39
09:36:1639.3time_gap:0
10:11:4339.0time_gap:1 id_gap:11
10:48:3538.54time_gap:0
sell seq: _13_54
09:36:5439.23time_gap:28 id_gap:198
09:47:0038.71time_gap:0
10:12:1039.0time_gap:3
sell seq: _20_14_11
10:07:3138.99time_gap:0
11:18:0138.12time_gap:1 id_gap:13
sell seq: _13_28_18
09:33:5939.33time_gap:8 id_gap:72
10:13:2038.99time_gap:0
sell seq: _24_19_21
09:58:2838.6time_gap:0 id_gap:12
10:15:5238.99time_gap:1
sell seq: _23_17
09:30:0038.99time_gap:0
09:30:3239.47time_gap:0
09:55:1338.57time_gap:17 id_gap:118
09:57:3738.71time_gap:23 id_gap:124
10:11:4939.01time_gap:9 id_gap:18
10:23:1438.58time_gap:22 id_gap:66
sell seq: _34_18
09:37:1239.19time_gap:34 id_gap:167
09:44:1038.99time_gap:0
09:55:1138.63time_gap:0 id_gap:21
sell seq: _13_36
09:52:2738.52time_gap:1
10:16:0938.99time_gap:1
10:23:4338.61time_gap:5
sell seq: _37_12
09:51:3138.63time_gap:3 id_gap:18
10:12:5838.94time_gap:0
11:17:4238.15time_gap:1
sell seq: _12_11_18
09:32:1339.22time_gap:37 id_gap:427
10:44:2738.58time_gap:14 id_gap:34
sell seq: _12_14_34
09:42:1839.22time_gap:8 id_gap:65
10:07:5839.02time_gap:8 id_gap:102
sell seq: _16_39
09:30:2739.66time_gap:0
09:31:3539.22time_gap:33 id_gap:340
09:56:0538.54time_gap:0
sell seq: _21_22
09:35:0639.22time_gap:3 id_gap:47
09:45:4438.9time_gap:0
10:16:0538.95time_gap:16 id_gap:60
sell seq: _51_12
09:43:5839.01time_gap:11 id_gap:181
10:14:3038.8time_gap:0
11:15:0238.18time_gap:7 id_gap:67
sell seq: _22_28
10:14:3438.8time_gap:0
11:06:2638.4time_gap:5 id_gap:37
11:24:0538.05time_gap:86 id_gap:309
11:26:1138.12time_gap:26 id_gap:85
sell seq: _12_15_24
09:50:2338.74time_gap:1
09:54:4038.6time_gap:0
sell seq: _12_14_14
09:58:2838.6time_gap:0
10:07:3839.01time_gap:22 id_gap:163
10:42:4238.48time_gap:22 id_gap:36
sell seq: _16_16_16
10:00:5338.6time_gap:3 id_gap:164
10:00:5338.6time_gap:3 id_gap:164
sell seq: _42_12_12
10:23:2538.6time_gap:8 id_gap:12
10:48:1838.53time_gap:7 id_gap:13
sell seq: _29_14
09:54:0438.42time_gap:0
09:58:1138.6time_gap:5 id_gap:34
10:26:0038.66time_gap:0
11:18:1638.14time_gap:0 id_gap:49
sell seq: _12_27
09:55:4638.53time_gap:4 id_gap:16
09:58:2838.6time_gap:0 id_gap:14
10:14:1538.83time_gap:50 id_gap:354
sell seq: _23_22
09:56:4538.71time_gap:4 id_gap:28
10:21:5838.76time_gap:0
10:22:4938.66time_gap:5 id_gap:12
10:23:3538.6time_gap:15 id_gap:31
10:56:0938.53time_gap:0
10:57:4838.51time_gap:13 id_gap:37
sell seq: _11_37
10:06:0738.9time_gap:1
10:31:0538.48time_gap:58 id_gap:476
10:45:2838.51time_gap:46 id_gap:77
sell seq: _19_16_50
09:35:4639.12time_gap:0
10:40:0938.5time_gap:0
sell seq: _11_23_12
10:53:1138.5time_gap:55 id_gap:147
11:21:0638.06time_gap:0 id_gap:26
sell seq: _26_38
09:50:1938.72time_gap:5 id_gap:43
sell seq: _11_12_28
09:32:3539.2time_gap:17 id_gap:150
09:44:2838.91time_gap:4 id_gap:19
sell seq: _16_12_24
10:09:1639.02time_gap:13 id_gap:41
10:15:2238.91time_gap:8 id_gap:59
11:21:1638.06time_gap:16 id_gap:118
sell seq: _28_12
10:03:0038.79time_gap:0
sell seq: _17_21_12
09:32:4539.19time_gap:4 id_gap:39
10:35:2138.4time_gap:3
sell seq: _21_12_14
11:12:4038.32time_gap:5 id_gap:17
sell seq: _28_34
09:35:1339.19time_gap:3 id_gap:20
09:55:1138.66time_gap:0
10:27:0838.66time_gap:3
sell seq: _23_18
09:55:1738.66time_gap:64 id_gap:401
10:08:0039.03time_gap:0 id_gap:11
10:40:1138.58time_gap:0
10:50:4338.48time_gap:89 id_gap:199
sell seq: _16_24
10:05:4038.92time_gap:4 id_gap:14
10:09:4239.03time_gap:0
10:24:0238.61time_gap:4 id_gap:12
10:48:3438.49time_gap:0
sell seq: _17_33
09:57:2238.65time_gap:9 id_gap:31
sell seq: _14_21_15
09:30:1039.28time_gap:0
11:21:0638.06time_gap:0
sell seq: _27_17
09:30:1039.28time_gap:0
11:11:0338.28time_gap:0
11:22:3538.01time_gap:0
sell seq: _13_13_13
09:33:5939.33time_gap:0
sell seq: _26_16_39
09:53:4138.35time_gap:1 id_gap:13
sell seq: _24_23_17
11:24:5738.12time_gap:67 id_gap:324
sell seq: _28_17
09:31:2639.25time_gap:0
09:36:5839.21time_gap:44 id_gap:272
09:43:4339.04time_gap:0
10:40:2238.63time_gap:25 id_gap:122
sell seq: _32_16
09:43:4039.06time_gap:0
sell seq: _29_12
09:35:0639.23time_gap:0 id_gap:26
10:25:4238.7time_gap:3 id_gap:27
11:18:1538.17time_gap:65 id_gap:218
sell seq: _27_27_27_27
09:37:0039.2time_gap:0
09:37:0039.2time_gap:0
sell seq: _13_14_13
09:32:2239.2time_gap:3 id_gap:13
09:53:1038.35time_gap:16 id_gap:212
sell seq: _34_27
11:08:0238.37time_gap:20 id_gap:122
sell seq: _11_41
09:32:0839.18time_gap:8 id_gap:77
10:27:5638.68time_gap:9 id_gap:83
11:21:0838.04time_gap:32 id_gap:201
sell seq: _20_19_22
09:35:4339.14time_gap:0
10:35:1238.45time_gap:0
sell seq: _97_97_97
09:39:2939.15time_gap:0 id_gap:36
09:39:2939.15time_gap:0 id_gap:36
sell seq: _31_12
09:42:5739.15time_gap:5 id_gap:29
10:02:3438.84time_gap:4 id_gap:16
11:22:0638.02time_gap:0 id_gap:13
sell seq: _18_14_26
09:38:1339.08time_gap:3 id_gap:18
10:24:1638.62time_gap:11 id_gap:52
sell seq: _11_11_14_13
10:10:2839.04time_gap:32 id_gap:121
11:24:1538.16time_gap:15 id_gap:40
sell seq: _16_12_19_12
09:38:5439.1time_gap:5 id_gap:11
10:24:5538.7time_gap:41 id_gap:111
sell seq: _19_12_17
11:14:4138.21time_gap:4 id_gap:82
sell seq: _13_16_11
09:50:5038.69time_gap:0 id_gap:14
10:09:2239.04time_gap:7 id_gap:20
sell seq: _11_54_11
09:56:3438.69time_gap:11 id_gap:91
sell seq: _26_11_14
10:55:4238.51time_gap:3
sell seq: _14_14_77
10:01:5238.89time_gap:3 id_gap:37
10:28:5638.52time_gap:50 id_gap:384
sell seq: _22_27
11:02:0338.64time_gap:7 id_gap:32
sell seq: _19_23
09:44:5538.87time_gap:1 id_gap:13
10:17:1738.85time_gap:10 id_gap:50
11:16:0138.2time_gap:4
sell seq: _12_14_17
09:51:3438.62time_gap:6 id_gap:40
10:06:1038.88time_gap:0
sell seq: _31_12_42
11:08:1438.38time_gap:0 id_gap:18
sell seq: _11_34
09:49:3838.75time_gap:8 id_gap:45
sell seq: _21_19
10:36:4138.46time_gap:21 id_gap:74
11:00:0538.7time_gap:25 id_gap:75
11:11:3138.26time_gap:1
sell seq: _16_15_18
11:11:0338.28time_gap:1 id_gap:30
sell seq: _42_17
09:57:4738.69time_gap:5 id_gap:18
10:34:0638.36time_gap:3 id_gap:52
10:53:1138.49time_gap:0
sell seq: _12_36_66
10:24:4738.68time_gap:73 id_gap:281
10:38:5538.45time_gap:22 id_gap:46
sell seq: _21_21_21
10:27:0538.67time_gap:5 id_gap:12
sell seq: _36_17
10:47:4838.51time_gap:41 id_gap:125
sell seq: _11_24_18
10:31:4538.41time_gap:5 id_gap:113
sell seq: _19_12_26
10:45:1438.54time_gap:70 id_gap:168
sell seq: _26_16
09:52:3138.51time_gap:1 id_gap:46
09:59:4338.65time_gap:0
10:20:3138.66time_gap:5 id_gap:22
10:50:5038.46time_gap:32 id_gap:62
sell seq: _29_13
10:00:3938.57time_gap:7 id_gap:30
sell seq: _22_24
09:47:5238.83time_gap:0
sell seq: _26_13
10:05:3438.89time_gap:0
sell seq: _34_24
10:28:4538.58time_gap:3 id_gap:11
10:31:5838.42time_gap:6 id_gap:77
11:09:0038.35time_gap:0
sell seq: _11_22_20
09:54:2438.53time_gap:1
11:10:5838.3time_gap:1
sell seq: _34_42
11:24:0438.12time_gap:29 id_gap:149
sell seq: _11_39
11:29:2538.22time_gap:14 id_gap:32
sell seq: _21_21
10:50:2038.48time_gap:23 id_gap:76
sell seq: _11_47
09:50:2838.68time_gap:28 id_gap:249

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _14_78
09:43:2016.41time_gap:1
10:08:4917.23time_gap:1 id_gap:20
11:26:0016.62time_gap:0
seq: _78_19
11:21:0116.5time_gap:1
seq: _60_20_12_66
09:44:5816.4time_gap:1
10:09:0817.25time_gap:0
seq: _20_12_66_30
10:12:3417.08time_gap:0
seq: _30_17_86
09:30:0616.4time_gap:0 id_gap:12
10:08:3917.19time_gap:0
seq: _20_27_32_30
09:30:0016.39time_gap:1 id_gap:304
09:38:0816.53time_gap:1
seq: _14_27_50
09:38:1516.53time_gap:1 id_gap:14
10:12:5817.04time_gap:0
seq: _45_22_32
09:41:1716.54time_gap:0
09:41:2416.53time_gap:0
seq: _203_14
10:06:3816.9time_gap:0
seq: _50_14_31
09:36:5616.62time_gap:1 id_gap:54
09:47:3516.39time_gap:1 id_gap:11
seq: _14_31_61
10:15:1317.01time_gap:1
seq: _20_100_11_13
09:34:2716.78time_gap:1 id_gap:60
09:41:1016.55time_gap:1 id_gap:15
seq: _84_13
09:33:4816.66time_gap:1 id_gap:13
09:38:2816.55time_gap:4 id_gap:33
10:07:1216.94time_gap:0
11:05:1216.69time_gap:1 id_gap:36
seq: _92_23
09:33:3616.64time_gap:7 id_gap:117
09:48:1816.33time_gap:0
10:00:0916.79time_gap:0
seq: _11_50_34
09:30:0016.3time_gap:0 id_gap:74
09:30:5416.5time_gap:1 id_gap:20
10:07:5317.0time_gap:0
seq: _12_31_50
09:48:0316.3time_gap:0
10:15:0516.98time_gap:0
seq: _30_19_46
09:52:0316.28time_gap:1 id_gap:13
10:07:4717.0time_gap:0
seq: _47_24_27
09:31:5316.45time_gap:8 id_gap:112
10:09:0317.28time_gap:1 id_gap:47
seq: _17_32_48
09:37:3316.45time_gap:0
09:40:0916.6time_gap:4 id_gap:38
seq: _50_43_11
09:43:4016.45time_gap:1
10:20:3116.83time_gap:1
seq: _12_92
09:33:0416.45time_gap:4 id_gap:49
09:38:5416.62time_gap:0
10:59:3516.9time_gap:5 id_gap:16
11:12:4216.59time_gap:1 id_gap:18
seq: _108_17
10:09:1417.19time_gap:0 id_gap:11
seq: _14_89
09:38:3216.56time_gap:1 id_gap:29
09:40:0016.62time_gap:0
10:14:2216.85time_gap:0
seq: _89_12
10:13:2816.99time_gap:1 id_gap:40
seq: _59_20_50_12
09:54:4316.64time_gap:1 id_gap:24
10:00:1716.8time_gap:0
seq: _50_20_29_18
10:00:2316.8time_gap:1 id_gap:17
10:03:3116.7time_gap:0
seq: _17_20_50_13
09:32:0716.52time_gap:0 id_gap:24
10:00:5616.8time_gap:1 id_gap:18
seq: _60_11_20_12
09:34:0816.73time_gap:1 id_gap:14
10:01:0516.8time_gap:1 id_gap:18
seq: _20_13_56_20
10:18:5016.88time_gap:1
11:03:2516.8time_gap:0 id_gap:11
seq: _291_291_291
10:01:5416.84time_gap:1
10:04:1016.8time_gap:0 id_gap:35
seq: _14_77
09:35:0316.91time_gap:3 id_gap:255
10:00:1216.8time_gap:1 id_gap:13
10:20:0416.79time_gap:1
seq: _12_20_14_68_50
09:33:5216.66time_gap:1 id_gap:35
09:37:0016.6time_gap:0
seq: _11_12_20_100
10:06:2516.9time_gap:1 id_gap:15
11:19:0716.6time_gap:1 id_gap:11
seq: _109_109_109
seq: _22_28_44
09:39:4116.6time_gap:0
10:15:3017.04time_gap:1
seq: _48_67
11:03:0016.81time_gap:0
seq: _86_11
09:41:2716.52time_gap:0
seq: _52_52_11
10:04:2316.81time_gap:1
10:04:3316.84time_gap:16 id_gap:177
seq: _16_76
10:01:0216.81time_gap:3 id_gap:41
10:17:1616.93time_gap:0
10:30:5216.88time_gap:8 id_gap:24
seq: _13_111
09:34:4816.82time_gap:0
10:04:5616.84time_gap:25 id_gap:285
10:32:4016.84time_gap:1
seq: _11_13_200_20
09:36:5716.61time_gap:0
10:09:1417.18time_gap:0
seq: _209_13_16
10:10:3917.25time_gap:0
11:13:3016.61time_gap:123 id_gap:417
seq: _16_82
09:38:5116.61time_gap:8 id_gap:112
10:03:3116.7time_gap:1
10:11:1717.05time_gap:0
seq: _82_36
10:17:5316.92time_gap:0
seq: _14_12_14_118
09:36:4716.66time_gap:3 id_gap:63
10:54:0316.92time_gap:44 id_gap:88
seq: _84_14
10:03:1116.75time_gap:1
seq: _27_50_16
09:38:5016.62time_gap:1
10:14:1316.86time_gap:1 id_gap:44
seq: _17_50_28
09:58:4216.7time_gap:1 id_gap:14
10:27:3016.95time_gap:1
seq: _100_69_14
10:03:3516.7time_gap:1
10:07:5517.0time_gap:0 id_gap:12
seq: _17_20_52_19
10:07:4817.0time_gap:0
10:22:1516.92time_gap:1 id_gap:14
seq: _17_16_100
09:35:0016.87time_gap:1 id_gap:47
10:07:5417.0time_gap:0 id_gap:12
seq: _12_83
10:11:3916.97time_gap:3 id_gap:41
seq: _67_18_13
09:54:3316.64time_gap:1
seq: _50_56_13
10:08:1917.1time_gap:1 id_gap:16
10:28:1416.99time_gap:1 id_gap:21
seq: _12_27_16_36
10:05:3916.85time_gap:1 id_gap:16
10:37:0316.94time_gap:12 id_gap:23
seq: _21_50_29
10:09:0617.29time_gap:1 id_gap:140
10:38:4816.85time_gap:1
seq: _11_59_21
10:00:3916.83time_gap:6 id_gap:157
10:06:4616.9time_gap:0
seq: _60_21_18
10:00:4916.83time_gap:1 id_gap:10
10:09:0617.31time_gap:1 id_gap:168
seq: _291_12
11:28:3516.64time_gap:16 id_gap:34
seq: _209_30_17_12
10:06:0716.88time_gap:1 id_gap:25
10:08:3917.21time_gap:1 id_gap:114
seq: _22_50_42_20
10:18:5816.88time_gap:1 id_gap:14
seq: _59_32_13
10:26:1316.92time_gap:14 id_gap:100
10:36:1716.88time_gap:8 id_gap:31
seq: _28_12_50
09:35:0016.86time_gap:1 id_gap:36
10:12:4217.08time_gap:0
10:14:0916.87time_gap:1 id_gap:16
seq: _12_84
09:35:0816.86time_gap:0
seq: _15_19_41_14
10:07:0216.92time_gap:1 id_gap:18
10:18:3216.91time_gap:1
seq: _26_88
10:18:2816.9time_gap:6 id_gap:78
seq: _13_106
10:43:1316.91time_gap:3 id_gap:10
seq: _43_77
10:05:2016.82time_gap:0
seq: _29_48_16
10:08:4417.21time_gap:1 id_gap:42
10:09:1417.18time_gap:3 id_gap:63
seq: _33_44_20
10:08:5017.23time_gap:1 id_gap:56
10:08:5517.26time_gap:0
seq: _16_15_78
09:52:3516.3time_gap:1 id_gap:14
------卖出------

sell seq: _50_24_15_13
09:45:1116.4time_gap:1 id_gap:30
10:04:2816.8time_gap:0
sell seq: _17_73_20
09:44:5716.4time_gap:1
10:11:5717.0time_gap:1 id_gap:24
sell seq: _12_109
09:37:3516.45time_gap:1 id_gap:55
09:48:0816.35time_gap:0
11:07:5516.64time_gap:30 id_gap:223
11:21:0316.5time_gap:0
sell seq: _33_62
09:35:3016.76time_gap:0 id_gap:13
09:42:0516.51time_gap:7 id_gap:43
09:50:0616.35time_gap:1 id_gap:12
09:54:1016.56time_gap:0
sell seq: _44_72
09:30:2816.34time_gap:0
09:54:3316.62time_gap:14 id_gap:277
10:09:1417.21time_gap:0 id_gap:27
sell seq: _19_101
09:30:1816.31time_gap:0
09:38:1016.53time_gap:0
10:02:3516.74time_gap:10 id_gap:81
sell seq: _133_14
09:49:2016.31time_gap:1 id_gap:16
10:00:2116.8time_gap:0
10:54:1316.93time_gap:0
sell seq: _15_50_26_13
09:49:0616.24time_gap:0
09:49:0616.23time_gap:0
09:59:2616.7time_gap:1 id_gap:136
sell seq: _20_16_59
09:51:4916.28time_gap:1
11:12:5116.6time_gap:1
sell seq: _46_17_40
09:52:1616.27time_gap:1
10:16:5216.9time_gap:1
sell seq: _77_20_21_20
09:42:3716.45time_gap:1
10:05:2316.83time_gap:0 id_gap:26
sell seq: _109_109_109
09:44:0316.45time_gap:0 id_gap:15
09:44:0316.45time_gap:0 id_gap:15
sell seq: _14_30_29_16_20
09:31:0316.5time_gap:1 id_gap:14
10:08:2017.1time_gap:1
sell seq: _11_12_100
09:42:1616.51time_gap:0
10:13:1917.0time_gap:1 id_gap:24
sell seq: _16_92
09:36:2216.6time_gap:0
11:06:3416.7time_gap:0
11:17:2416.51time_gap:1 id_gap:175
sell seq: _167_13
09:32:5216.44time_gap:17 id_gap:335
09:58:2916.66time_gap:0
10:07:5717.01time_gap:0
sell seq: _71_20_14
09:33:1216.41time_gap:0 id_gap:42
10:18:1916.9time_gap:1
sell seq: _72_37_15
09:39:2416.55time_gap:1
10:18:2916.9time_gap:0
sell seq: _27_12_100
09:40:3116.59time_gap:0
10:08:4017.2time_gap:0 id_gap:37
sell seq: _12_78_14
10:00:2316.79time_gap:17 id_gap:327
11:13:1016.59time_gap:0
sell seq: _14_121
10:00:5216.83time_gap:0
sell seq: _50_38_14
10:00:1116.8time_gap:0
11:15:5816.6time_gap:1 id_gap:11
sell seq: _125_11
09:58:3616.64time_gap:0 id_gap:16
10:06:2316.9time_gap:0
10:28:5416.97time_gap:11 id_gap:56
11:16:0916.6time_gap:4 id_gap:31
sell seq: _125_16
10:00:3216.83time_gap:0
sell seq: _59_109
11:05:0616.7time_gap:0
sell seq: _12_11_70_50
09:54:4416.65time_gap:1 id_gap:15
10:12:5917.04time_gap:1 id_gap:12
sell seq: _50_11_47
09:33:4816.66time_gap:1 id_gap:16
10:09:3317.05time_gap:1
sell seq: _32_58
10:01:5616.73time_gap:39 id_gap:372
10:04:0016.68time_gap:0
10:28:1317.0time_gap:0
sell seq: _44_58_20
09:57:5916.69time_gap:1
10:10:1817.19time_gap:1 id_gap:28
sell seq: _23_20_84
09:58:0016.7time_gap:1
10:57:5416.89time_gap:0
sell seq: _12_14_100
10:01:3616.74time_gap:1 id_gap:26
11:15:3316.63time_gap:1
sell seq: _14_100_22
09:34:5916.85time_gap:1 id_gap:36
sell seq: _44_16_36
10:01:4316.72time_gap:1 id_gap:61
10:47:2816.94time_gap:41 id_gap:152
sell seq: _50_17_20_11_12
09:59:4916.75time_gap:0
10:06:3516.9time_gap:1 id_gap:12
sell seq: _20_11_12_50
10:04:1016.8time_gap:0 id_gap:13
sell seq: _80_13_29
09:34:2016.79time_gap:0 id_gap:13
09:34:2716.75time_gap:1 id_gap:21
sell seq: _48_61
10:06:2316.89time_gap:0
11:04:1716.75time_gap:1
11:06:5716.74time_gap:0
sell seq: _19_13_21_20_20
10:06:0016.88time_gap:0
11:03:5816.76time_gap:1
sell seq: _82_12
10:00:5216.8time_gap:0 id_gap:19
10:01:1616.77time_gap:1
10:48:3316.91time_gap:18 id_gap:53
sell seq: _12_39_50
10:19:5916.79time_gap:1 id_gap:24
10:29:2016.95time_gap:1
sell seq: _12_20_93_15
09:35:2416.78time_gap:1 id_gap:19
10:13:2017.0time_gap:1
sell seq: _18_22_62
09:34:1516.78time_gap:0 id_gap:11
10:22:4316.9time_gap:1 id_gap:35
sell seq: _12_30_50_18
10:00:1316.8time_gap:0 id_gap:11
10:39:2116.86time_gap:0
sell seq: _15_50_13_16
10:01:5416.8time_gap:0
10:05:3216.85time_gap:0
sell seq: _53_50_11_12
10:12:3817.08time_gap:1 id_gap:20
sell seq: _20_22_30_28
10:00:4616.82time_gap:0 id_gap:17
10:31:5116.87time_gap:1
sell seq: _21_12_61
10:00:3716.83time_gap:1 id_gap:25
10:09:1917.14time_gap:5 id_gap:154
sell seq: _30_24_37
10:13:1617.0time_gap:1 id_gap:10
10:34:1816.83time_gap:1
sell seq: _20_20_12_41
10:05:2316.85time_gap:0
10:08:3817.2time_gap:1 id_gap:95
sell seq: _20_11_11_50
10:06:0316.88time_gap:1 id_gap:18
10:07:5117.0time_gap:0 id_gap:26
sell seq: _30_11_12_50
10:25:1816.92time_gap:1
sell seq: _21_12_20_50
10:09:0017.28time_gap:1 id_gap:125
10:30:2016.9time_gap:1
sell seq: _18_78
10:08:4617.19time_gap:5 id_gap:166
sell seq: _125_13
10:08:4417.21time_gap:0
10:08:4517.24time_gap:0
10:51:5116.92time_gap:22 id_gap:60
sell seq: _20_11_50_13
10:07:1316.95time_gap:0
10:15:0117.0time_gap:1

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _11_20_20_12_13
09:30:0021.8time_gap:0 id_gap:30
10:10:1322.88time_gap:0
seq: _50_16_17_20
09:30:0121.8time_gap:1 id_gap:16
09:40:0423.1time_gap:1 id_gap:49
seq: _30_12_18_20
09:30:0221.8time_gap:0
09:32:4922.4time_gap:1 id_gap:13
seq: _20_23_42
09:30:0021.8time_gap:0 id_gap:24
09:36:0222.7time_gap:1
seq: _21_50_24
09:30:0121.8time_gap:0
09:52:0122.75time_gap:1
seq: _21_56
09:30:2822.16time_gap:0
09:36:5022.53time_gap:1
10:13:5622.8time_gap:3 id_gap:12
seq: _19_19_19_19_19
09:30:3522.3time_gap:0
seq: _19_19_19_19
seq: _102_11
09:31:0522.29time_gap:4 id_gap:69
10:28:0523.02time_gap:3 id_gap:66
10:29:4123.04time_gap:85 id_gap:325
seq: _53_28
09:30:4422.31time_gap:12 id_gap:241
10:12:4422.9time_gap:5 id_gap:20
10:53:0423.28time_gap:1
seq: _52_17
09:33:0122.33time_gap:0
10:10:1522.9time_gap:7 id_gap:22
10:37:3723.05time_gap:10 id_gap:55
10:49:3623.3time_gap:1 id_gap:60
10:50:0523.26time_gap:10 id_gap:63
11:15:4022.56time_gap:5 id_gap:13
seq: _22_33_14
09:33:0422.34time_gap:5 id_gap:91
09:41:2523.06time_gap:0 id_gap:15
seq: _18_59
09:32:3222.34time_gap:20 id_gap:211
09:46:5022.91time_gap:1 id_gap:22
10:49:1223.33time_gap:0
seq: _26_28_20
09:35:5222.66time_gap:0
11:12:3922.75time_gap:1
seq: _19_47
09:39:2222.89time_gap:1 id_gap:13
09:42:3922.86time_gap:1 id_gap:33
09:43:5122.75time_gap:0
09:48:4022.89time_gap:1
seq: _11_59
09:37:2322.7time_gap:1
10:49:0623.3time_gap:3 id_gap:78
11:12:2622.75time_gap:11 id_gap:62
seq: _59_14
09:34:4922.48time_gap:0
seq: _12_14_44
09:35:4422.7time_gap:5 id_gap:90
09:45:5522.85time_gap:4 id_gap:22
10:47:2423.09time_gap:1
seq: _19_59_11
09:33:5422.67time_gap:0 id_gap:12
seq: _62_12
09:35:1422.7time_gap:5 id_gap:51
09:35:2822.71time_gap:0
10:34:5523.09time_gap:1
seq: _42_27
09:38:0322.7time_gap:0
09:38:5722.64time_gap:0
11:01:0523.19time_gap:4
seq: _11_92
10:01:5223.0time_gap:1
10:27:4623.0time_gap:1
11:00:4723.19time_gap:3 id_gap:27
11:17:4822.7time_gap:74 id_gap:216
seq: _34_33
09:31:2822.43time_gap:20 id_gap:254
09:32:3422.46time_gap:15 id_gap:131
11:19:2922.7time_gap:8
seq: _18_42_12
09:30:5122.4time_gap:3 id_gap:35
10:06:1723.02time_gap:1 id_gap:10
seq: _87_43
09:31:2322.35time_gap:3 id_gap:24
10:30:5323.02time_gap:1
10:51:0623.16time_gap:4 id_gap:26
seq: _27_44
09:32:3622.38time_gap:4 id_gap:31
09:39:0322.66time_gap:0
09:58:0223.1time_gap:0
seq: _50_13_14
09:34:4322.58time_gap:1 id_gap:31
09:49:2622.77time_gap:0
seq: _37_28_13
09:34:2522.6time_gap:0 id_gap:21
11:09:0422.88time_gap:8 id_gap:31
seq: _19_52_20
09:50:5822.6time_gap:0
09:54:1823.1time_gap:1 id_gap:18
seq: _52_20_18
11:15:1522.6time_gap:1
seq: _123_12
09:34:2822.6time_gap:1 id_gap:14
09:41:2323.05time_gap:1
11:14:5322.65time_gap:1
seq: _58_33
09:41:3823.0time_gap:0
seq: _17_66
09:39:3322.94time_gap:1 id_gap:21
10:58:0923.08time_gap:5 id_gap:24
11:22:5522.6time_gap:1
seq: _16_16_16_16_16
09:38:4122.56time_gap:1
seq: _54_23_11
09:40:0123.07time_gap:5 id_gap:249
11:16:0222.56time_gap:6 id_gap:29
seq: _39_22_20_25
09:38:0022.72time_gap:1 id_gap:21
10:31:4222.98time_gap:1
seq: _29_39
09:39:0422.74time_gap:0 id_gap:20
09:39:4222.98time_gap:0 id_gap:16
10:34:4323.06time_gap:25 id_gap:136
seq: _32_39
09:54:1423.09time_gap:0 id_gap:15
seq: _61_22
09:33:4522.66time_gap:3 id_gap:16
09:55:3522.99time_gap:0
10:19:4022.93time_gap:69 id_gap:284
seq: _27_51
10:47:3523.1time_gap:1
seq: _21_29_18
09:38:0322.69time_gap:9 id_gap:112
11:12:5722.8time_gap:4 id_gap:16
seq: _18_12_51
11:05:2222.97time_gap:9 id_gap:25
11:19:4922.68time_gap:3
seq: _11_63
09:52:5522.76time_gap:6 id_gap:26
seq: _28_41
09:40:3622.97time_gap:11 id_gap:174
09:58:0923.05time_gap:0
10:04:2022.9time_gap:0
10:10:5622.89time_gap:1
seq: _17_142
10:49:2023.32time_gap:0 id_gap:24
seq: _29_27_13
09:35:2722.73time_gap:1 id_gap:33
09:39:0022.61time_gap:1
seq: _67_17
11:20:4722.6time_gap:0
seq: _20_16_25_18
09:48:0922.8time_gap:0
10:45:2823.01time_gap:0
seq: _21_59
09:39:1222.8time_gap:3 id_gap:58
10:13:4622.8time_gap:3
11:08:2822.84time_gap:4
seq: _34_24_41
09:48:2222.91time_gap:3 id_gap:16
11:27:1422.71time_gap:1
seq: _14_13_12_28
10:49:0623.32time_gap:3 id_gap:82
11:11:2622.76time_gap:8 id_gap:23
seq: _18_17_42
09:51:5222.76time_gap:10 id_gap:48
10:48:4623.25time_gap:1
seq: _34_21_15_26
09:40:1723.06time_gap:1 id_gap:35
10:48:1523.13time_gap:1 id_gap:10
seq: _17_17_42
10:49:0823.36time_gap:6 id_gap:120
11:13:3222.78time_gap:3
seq: _29_58
09:45:5822.84time_gap:1
09:53:0122.78time_gap:5 id_gap:27
10:18:0522.91time_gap:8 id_gap:25
seq: _35_14_13_50
10:24:1822.9time_gap:0
seq: _12_112
09:48:0322.86time_gap:37 id_gap:214
09:52:4822.77time_gap:4 id_gap:12
10:48:4023.2time_gap:0
seq: _22_22_22_22_22
09:40:3823.0time_gap:0
seq: _50_12_20_18
09:40:1923.0time_gap:0
10:47:5923.1time_gap:1
seq: _22_22_22_22
09:40:3723.0time_gap:1
seq: _13_11_94_26
09:55:4422.99time_gap:68 id_gap:295
10:40:0623.0time_gap:7 id_gap:16
seq: _22_58
10:05:4623.01time_gap:1
seq: _24_43
09:53:3222.97time_gap:0
10:27:2423.0time_gap:1
11:02:2123.1time_gap:5 id_gap:26
seq: _13_58
10:40:4723.0time_gap:1
seq: _21_53
09:39:3322.96time_gap:0 id_gap:15
seq: _14_17_37
09:55:0723.01time_gap:3 id_gap:15
10:40:1323.02time_gap:3 id_gap:14
seq: _19_31_26
10:40:2823.02time_gap:0
10:49:2023.33time_gap:0
seq: _77_43
09:53:5523.09time_gap:3 id_gap:30
seq: _11_87
10:59:3123.04time_gap:8 id_gap:26
seq: _43_43
10:02:2622.98time_gap:1
seq: _24_53
10:28:3623.07time_gap:23 id_gap:333
seq: _23_79
09:58:5522.96time_gap:10 id_gap:26
10:13:3122.88time_gap:85 id_gap:349
10:23:2222.91time_gap:4 id_gap:10
seq: _58_47
10:38:0623.05time_gap:5 id_gap:18
seq: _46_12_27
09:39:3122.93time_gap:1 id_gap:60
09:54:0823.09time_gap:3 id_gap:63
seq: _23_46
09:41:1923.04time_gap:1 id_gap:37
seq: _11_66
10:04:3122.91time_gap:11 id_gap:23
seq: _28_35_21
10:40:0323.03time_gap:0
10:40:3823.01time_gap:0
seq: _17_74
10:01:0722.99time_gap:1
seq: _16_30_11_25_19
09:41:4023.06time_gap:1 id_gap:10
10:48:3723.2time_gap:1 id_gap:19
seq: _22_11_22_33
09:31:3022.38time_gap:3 id_gap:29
seq: _11_24_53
10:15:5423.03time_gap:48 id_gap:337
seq: _26_26_26_26_26
09:46:1322.86time_gap:1
seq: _26_26_26_26
09:42:4022.86time_gap:0
seq: _53_31
09:53:1222.85time_gap:0
seq: _31_46
10:47:2923.1time_gap:1
seq: _17_115
09:32:2522.37time_gap:20 id_gap:260
------卖出------

sell seq: _94_18
09:30:0221.8time_gap:7 id_gap:240
09:36:3422.51time_gap:6 id_gap:47
09:45:3622.81time_gap:0 id_gap:15
sell seq: _42_13_19_31
09:30:0021.78time_gap:0 id_gap:48
10:20:4822.92time_gap:138 id_gap:453
sell seq: _38_34
09:30:0221.78time_gap:0 id_gap:35
09:31:3822.34time_gap:0
10:22:2522.99time_gap:162 id_gap:478
sell seq: _48_48_48
09:30:5722.3time_gap:0
09:30:5722.3time_gap:0
09:33:5422.67time_gap:0
09:35:2422.7time_gap:0 id_gap:27
sell seq: _23_48
10:18:1522.91time_gap:4 id_gap:11
sell seq: _13_26_29
09:31:4222.36time_gap:24 id_gap:436
10:09:4122.89time_gap:5 id_gap:13
sell seq: _14_20_13_20
09:31:4822.4time_gap:0
09:53:3723.0time_gap:0
sell seq: _16_20_20_17
09:32:3122.4time_gap:1 id_gap:10
09:57:5323.05time_gap:0 id_gap:16
sell seq: _24_24_24
09:31:2722.39time_gap:1 id_gap:29
09:31:2722.39time_gap:1 id_gap:29
sell seq: _49_19
09:31:3122.39time_gap:16 id_gap:162
10:44:5923.01time_gap:0
11:09:4922.86time_gap:6 id_gap:11
sell seq: _74_17
10:55:4823.21time_gap:0
sell seq: _37_16_23
09:31:5322.45time_gap:10 id_gap:109
10:31:3923.0time_gap:0
sell seq: _23_39_12
11:00:2623.15time_gap:63 id_gap:240
sell seq: _16_94
09:34:0722.66time_gap:1 id_gap:10
sell seq: _15_29_47
09:33:3022.6time_gap:0
09:40:0623.09time_gap:1 id_gap:64
sell seq: _60_12_42
09:34:2422.6time_gap:1 id_gap:20
10:02:5322.94time_gap:1
sell seq: _12_76
09:33:3022.58time_gap:4 id_gap:63
09:49:1322.81time_gap:8 id_gap:26
11:27:1322.71time_gap:1
sell seq: _35_16_22
09:51:0822.57time_gap:1
09:51:1022.57time_gap:1 id_gap:14
sell seq: _22_83
09:52:0922.76time_gap:0
sell seq: _54_34
11:01:3723.13time_gap:18 id_gap:75
sell seq: _12_36_19
09:33:5522.65time_gap:0 id_gap:28
11:19:0722.71time_gap:8
sell seq: _19_51
10:49:0323.3time_gap:1 id_gap:15
sell seq: _23_88
09:34:2222.66time_gap:0
09:34:2222.66time_gap:0
09:48:3422.87time_gap:10 id_gap:37
11:06:2822.89time_gap:19 id_gap:106
sell seq: _54_13
09:51:2522.66time_gap:16 id_gap:81
10:01:5822.98time_gap:1
10:45:2023.02time_gap:3 id_gap:17
sell seq: _58_14_12
10:49:5323.3time_gap:1
11:23:4522.67time_gap:103 id_gap:355
sell seq: _46_58
11:19:2822.7time_gap:4
sell seq: _16_12_55
09:55:3522.98time_gap:1
11:14:4222.69time_gap:1
sell seq: _76_13
11:07:3122.82time_gap:61 id_gap:343
sell seq: _15_24_29
09:39:0422.73time_gap:0
09:58:1823.01time_gap:0
sell seq: _26_42
09:50:0722.73time_gap:27 id_gap:150
10:49:3323.34time_gap:3 id_gap:31
10:56:0423.21time_gap:5 id_gap:15
sell seq: _17_22_34
10:52:1723.25time_gap:7 id_gap:70
11:12:3222.74time_gap:1
sell seq: _29_52
09:43:5022.75time_gap:1
10:13:1022.89time_gap:0
10:24:0822.92time_gap:18 id_gap:48
sell seq: _13_53
09:44:4622.79time_gap:5 id_gap:45
10:00:4522.99time_gap:3
10:02:2922.97time_gap:4 id_gap:10
sell seq: _150_11_11
09:39:4022.97time_gap:1 id_gap:30
11:10:4422.8time_gap:1
sell seq: _49_84
09:42:3922.85time_gap:0
09:43:2822.8time_gap:0 id_gap:14
10:17:3922.93time_gap:7 id_gap:12
sell seq: _17_69
11:27:1522.71time_gap:9 id_gap:17
sell seq: _13_12_80
09:46:2222.84time_gap:0 id_gap:12
09:54:5422.91time_gap:1 id_gap:10
sell seq: _20_20_12_17
09:46:1922.85time_gap:1 id_gap:14
10:27:4523.0time_gap:0
sell seq: _57_11
09:40:1522.96time_gap:5 id_gap:185
sell seq: _20_22_14_20
09:46:5222.82time_gap:1 id_gap:17
09:56:3322.89time_gap:0
sell seq: _18_14_50
09:39:4923.0time_gap:1 id_gap:43
10:13:0122.89time_gap:1 id_gap:10
sell seq: _14_14_20_50
09:48:1222.9time_gap:0
10:48:5823.28time_gap:0
sell seq: _23_30_13
09:53:2822.9time_gap:1
10:28:1223.05time_gap:1
sell seq: _52_14
09:47:4622.9time_gap:0
09:59:0622.96time_gap:0
10:17:0422.99time_gap:3 id_gap:12
sell seq: _23_49
10:27:0322.98time_gap:5 id_gap:15
10:54:0023.22time_gap:5 id_gap:15
11:06:3122.9time_gap:5 id_gap:16
sell seq: _56_22
10:58:2923.06time_gap:29 id_gap:83
sell seq: _18_58_21
10:22:5322.94time_gap:107 id_gap:276
11:09:4422.83time_gap:13 id_gap:62
sell seq: _20_16_30_13
09:40:3522.95time_gap:0
10:28:4823.1time_gap:1 id_gap:16
sell seq: _13_246
09:53:5323.06time_gap:0
sell seq: _20_20_14_12
09:53:5123.05time_gap:1 id_gap:16
09:54:0923.09time_gap:1 id_gap:28
10:47:4123.1time_gap:0
sell seq: _12_40_29
10:38:2423.05time_gap:1
10:48:4323.2time_gap:0 id_gap:14
sell seq: _36_36_36
09:39:5823.06time_gap:1
09:39:5823.06time_gap:1
sell seq: _33_22_21
09:54:2223.04time_gap:8 id_gap:70
10:38:3923.06time_gap:1 id_gap:12
sell seq: _12_59
09:39:5623.06time_gap:0
09:42:3922.82time_gap:1
10:31:1523.03time_gap:15 id_gap:104
sell seq: _12_56
10:06:3523.02time_gap:1
sell seq: _16_56
10:28:5923.07time_gap:4 id_gap:39
sell seq: _59_26
09:48:1222.83time_gap:0
sell seq: _51_16
10:37:5723.06time_gap:0
sell seq: _53_24
10:37:3623.03time_gap:22 id_gap:171
sell seq: _20_14_18_11_25
09:40:1723.02time_gap:1 id_gap:84
10:48:5223.25time_gap:0
sell seq: _53_51
09:54:0423.1time_gap:0
sell seq: _54_14
11:12:1622.7time_gap:13 id_gap:69
sell seq: _74_14
10:34:3623.0time_gap:53 id_gap:339

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _11_29_12_20
09:30:1625.18time_gap:1 id_gap:185
09:30:4924.95time_gap:0 id_gap:14
seq: _20_11_43
09:30:0625.18time_gap:0
11:11:5324.45time_gap:0 id_gap:26
seq: _23_12_29
09:30:2025.18time_gap:1 id_gap:16
11:11:5124.47time_gap:0
seq: _14_49
09:30:2825.21time_gap:6 id_gap:185
09:33:3325.48time_gap:25 id_gap:281
09:36:2025.67time_gap:4 id_gap:49
09:36:4825.75time_gap:5 id_gap:44
seq: _49_29
09:34:5525.7time_gap:3 id_gap:13
seq: _18_18_20_20_18
09:30:0825.2time_gap:0
11:11:5324.42time_gap:0 id_gap:18
seq: _22_24_19
09:30:0825.2time_gap:0
09:51:0824.88time_gap:0
09:54:0424.5time_gap:0
seq: _20_18_22
09:33:2225.3time_gap:0
seq: _22_23_20
09:30:0825.2time_gap:0
09:38:3025.62time_gap:1 id_gap:28
09:38:3125.51time_gap:0
seq: _13_77
09:30:0025.2time_gap:0
09:30:0425.28time_gap:4 id_gap:169
10:16:3025.04time_gap:0
seq: _43_18
09:30:0425.2time_gap:1 id_gap:14
10:00:0124.78time_gap:12 id_gap:47
10:25:5924.8time_gap:10 id_gap:61
seq: _13_53
09:44:4725.2time_gap:0
09:58:4724.76time_gap:91 id_gap:416
10:01:3625.0time_gap:1
10:01:5724.99time_gap:0
10:03:0625.0time_gap:0
10:14:3024.94time_gap:6 id_gap:13
10:34:4324.67time_gap:0
11:12:2524.34time_gap:4 id_gap:25
seq: _14_44_11
09:30:3625.02time_gap:1 id_gap:27
09:47:1325.12time_gap:1
11:22:4424.4time_gap:14 id_gap:15
seq: _17_16_27
09:31:0625.29time_gap:3 id_gap:41
09:32:3125.3time_gap:0
seq: _17_32_20
09:32:5625.3time_gap:1 id_gap:15
09:57:2524.82time_gap:1 id_gap:15
seq: _51_11
09:37:0825.85time_gap:17 id_gap:313
09:45:3825.27time_gap:11 id_gap:85
09:48:5624.77time_gap:0
09:52:0224.65time_gap:22 id_gap:488
10:04:3724.92time_gap:29 id_gap:131
seq: _44_32
11:07:5424.63time_gap:82 id_gap:190
seq: _66_56
10:00:3224.75time_gap:8 id_gap:44
seq: _46_17
09:31:4625.59time_gap:17 id_gap:261
09:44:5225.22time_gap:0
10:03:1225.0time_gap:1 id_gap:13
seq: _32_48
09:44:5325.22time_gap:5 id_gap:187
09:49:0424.88time_gap:0
11:12:0524.28time_gap:4 id_gap:33
seq: _24_21_13_17
09:37:5225.87time_gap:4 id_gap:51
09:38:2625.6time_gap:5 id_gap:140
seq: _21_21_19_19
09:31:0325.09time_gap:1 id_gap:27
09:41:3525.6time_gap:0
seq: _12_50_19
09:34:2825.6time_gap:0
09:39:3625.5time_gap:1
seq: _36_19_12
09:41:3525.6time_gap:0
10:52:1524.8time_gap:5 id_gap:29
seq: _24_39
09:33:5225.6time_gap:13 id_gap:180
11:18:3624.38time_gap:132 id_gap:315
11:20:0624.4time_gap:0
seq: _37_44
09:44:0125.34time_gap:0
seq: _12_38_31
09:32:5225.25time_gap:3 id_gap:60
10:04:0924.89time_gap:8 id_gap:23
seq: _31_31_11
09:44:0125.35time_gap:0
09:44:1425.28time_gap:8 id_gap:86
seq: _83_13
09:37:1025.99time_gap:9 id_gap:123
seq: _32_18_12
09:41:1025.5time_gap:0
10:40:0424.87time_gap:286 id_gap:437
seq: _13_47
09:42:1225.52time_gap:9 id_gap:47
09:44:0125.34time_gap:0 id_gap:18
10:13:1525.0time_gap:108 id_gap:356
seq: _13_20_27_30
09:30:3525.0time_gap:0 id_gap:17
11:12:5424.36time_gap:0
seq: _13_11_41
09:30:4924.95time_gap:0
10:11:3525.0time_gap:6 id_gap:50
seq: _53_37
11:17:0724.42time_gap:35 id_gap:86
seq: _12_72
09:35:1325.77time_gap:23 id_gap:247
seq: _12_28_99
09:48:4924.77time_gap:3 id_gap:35
10:23:5124.98time_gap:19 id_gap:69
seq: _46_22
09:56:3424.88time_gap:1
09:58:4724.77time_gap:20 id_gap:112
10:04:0724.98time_gap:69 id_gap:352
seq: _13_13_13_13_13
09:30:5624.95time_gap:1
seq: _56_11
10:57:5924.98time_gap:11 id_gap:64
seq: _16_62
09:35:4425.71time_gap:5 id_gap:85
09:36:4825.71time_gap:1
10:24:2024.95time_gap:4
10:46:0124.85time_gap:12 id_gap:53
seq: _62_13
09:47:4924.8time_gap:1 id_gap:33
seq: _13_49
09:35:5025.61time_gap:5 id_gap:75
09:38:4025.61time_gap:0
10:24:3824.95time_gap:5 id_gap:10
10:52:1524.9time_gap:149 id_gap:274
10:54:4124.95time_gap:0
seq: _57_13
10:23:5324.97time_gap:5 id_gap:17
10:25:4124.91time_gap:3 id_gap:10
10:44:3424.85time_gap:1
seq: _20_20_14_11
09:50:1924.9time_gap:1
10:28:3524.79time_gap:0
seq: _52_52_52
09:49:1024.9time_gap:1
seq: _14_11_50
09:53:2424.56time_gap:1 id_gap:26
seq: _14_52
11:14:3124.18time_gap:1 id_gap:13
seq: _32_36_13
09:57:3224.82time_gap:71 id_gap:349
seq: _22_83
10:13:1024.93time_gap:0
seq: _48_16
09:34:4225.53time_gap:3 id_gap:32
09:57:4824.92time_gap:1
10:37:3424.89time_gap:79 id_gap:131
seq: _18_12_32_11
09:38:2625.61time_gap:1 id_gap:11
seq: _32_11_24
09:37:0525.74time_gap:1 id_gap:28
seq: _26_22_13
09:30:4824.8time_gap:0
seq: _21_13_27
09:35:1125.79time_gap:21 id_gap:268
10:37:4624.81time_gap:115 id_gap:199
seq: _11_11_40
09:38:0125.81time_gap:1 id_gap:26
10:26:5924.8time_gap:0
seq: _12_21_30
09:31:1325.38time_gap:0
09:52:1524.62time_gap:1 id_gap:43
seq: _19_49
09:33:0325.4time_gap:15 id_gap:193
seq: _39_39_39
09:39:1025.49time_gap:3 id_gap:32
seq: _13_19_29
09:30:1325.2time_gap:3 id_gap:206
seq: _48_48_48
seq: _116_116_116
09:36:2225.8time_gap:0 id_gap:12
seq: _37_37_37_37
09:36:0425.79time_gap:1 id_gap:12
seq: _42_42_42
seq: _28_28_28
09:36:0125.83time_gap:1
seq: _11_66
09:52:3024.68time_gap:1
seq: _17_14_20_50
09:51:4824.7time_gap:0
seq: _24_53
10:22:0924.96time_gap:97 id_gap:252
seq: _27_66
10:03:0425.0time_gap:0 id_gap:11
------卖出------

sell seq: _13_14_66
09:46:0325.2time_gap:8 id_gap:127
11:09:1124.63time_gap:9 id_gap:56
sell seq: _13_49
09:30:2325.2time_gap:0
09:38:0125.59time_gap:0
09:47:0224.72time_gap:0
10:31:5224.56time_gap:0
sell seq: _28_36
09:35:1225.76time_gap:16 id_gap:158
09:44:2325.2time_gap:10 id_gap:61
09:46:5825.01time_gap:0 id_gap:23
sell seq: _13_50_17
09:31:4525.5time_gap:1 id_gap:18
09:46:5725.0time_gap:1 id_gap:10
sell seq: _62_54_31
09:30:3725.02time_gap:1 id_gap:20
10:06:4425.0time_gap:8 id_gap:21
sell seq: _14_135
09:30:3825.0time_gap:0
09:35:0725.7time_gap:1
10:26:3824.81time_gap:7 id_gap:29
sell seq: _13_48
09:39:1925.0time_gap:37 id_gap:298
09:50:4024.78time_gap:0
10:12:2325.02time_gap:16 id_gap:27
sell seq: _28_38
09:37:3725.98time_gap:3 id_gap:54
09:47:0525.0time_gap:1 id_gap:19
09:53:2624.52time_gap:1 id_gap:10
10:05:3424.92time_gap:0
sell seq: _51_36
10:04:2424.86time_gap:32 id_gap:160
10:22:4825.0time_gap:0
11:17:2224.43time_gap:11 id_gap:15
sell seq: _23_61
10:31:5224.6time_gap:0
10:36:5925.0time_gap:0
11:03:3724.79time_gap:0
sell seq: _61_27
10:25:4424.85time_gap:3 id_gap:44
sell seq: _139_13
11:05:5724.72time_gap:0
sell seq: _51_12
09:47:1724.98time_gap:4 id_gap:60
10:04:2524.85time_gap:3 id_gap:14
11:01:1724.97time_gap:8 id_gap:22
sell seq: _21_21_21_21_21
10:48:3224.99time_gap:0
10:48:3224.99time_gap:0
sell seq: _21_21_21_22
11:04:0224.76time_gap:0
sell seq: _23_23_23_23
10:48:3224.99time_gap:0
10:48:3224.99time_gap:0
sell seq: _22_22_22
10:48:3224.99time_gap:0
10:48:3224.99time_gap:0
sell seq: _38_24
09:30:4924.95time_gap:6 id_gap:227
09:48:0424.99time_gap:3 id_gap:27
10:17:5325.05time_gap:0
sell seq: _14_14_14_14_14
10:13:5424.9time_gap:0
10:13:5424.9time_gap:0
10:13:5424.91time_gap:0
10:13:5424.91time_gap:0
10:13:5424.91time_gap:0 id_gap:13
sell seq: _14_14_14_14_13
09:35:2225.85time_gap:1 id_gap:11
sell seq: _32_32_17
09:37:3725.98time_gap:0
09:57:4324.9time_gap:4 id_gap:27
sell seq: _103_23
09:30:0024.98time_gap:0 id_gap:184
sell seq: _82_44
09:57:0024.9time_gap:6 id_gap:56
10:01:2624.98time_gap:0
10:31:5224.6time_gap:0
sell seq: _18_88_12
10:21:1824.95time_gap:44 id_gap:122
10:30:0324.66time_gap:79 id_gap:499
sell seq: _18_33_14
09:31:2825.38time_gap:1
10:24:0024.95time_gap:0
sell seq: _84_16
10:16:3025.04time_gap:8 id_gap:15
sell seq: _46_18_12
09:32:5325.28time_gap:14 id_gap:282
10:11:3524.98time_gap:15 id_gap:108
sell seq: _16_51
10:31:5224.57time_gap:0
sell seq: _33_33
09:31:2925.38time_gap:0
09:31:2925.38time_gap:0
09:31:2925.38time_gap:0
10:13:1024.93time_gap:0
sell seq: _46_23
09:36:3725.68time_gap:6 id_gap:50
09:47:4924.88time_gap:0
09:58:4524.78time_gap:24 id_gap:132
10:30:4224.64time_gap:54 id_gap:365
sell seq: _53_13
09:30:2525.08time_gap:4 id_gap:106
09:31:2025.43time_gap:1 id_gap:40
10:31:5224.6time_gap:0
sell seq: _11_57
09:44:3725.22time_gap:8 id_gap:122
10:03:4325.02time_gap:18 id_gap:56
10:33:5724.71time_gap:23 id_gap:48
sell seq: _41_49
09:58:0024.86time_gap:4 id_gap:24
sell seq: _12_49
09:34:3425.53time_gap:8 id_gap:141
10:04:0124.8time_gap:0
10:42:5524.73time_gap:19 id_gap:33
sell seq: _18_32_16
09:36:4825.68time_gap:1
09:46:0225.21time_gap:12 id_gap:152
sell seq: _13_23_11_14
09:30:1925.14time_gap:1 id_gap:10
09:56:4424.81time_gap:25 id_gap:200
sell seq: _27_27_17
09:57:0624.89time_gap:3 id_gap:19
11:11:5124.47time_gap:1 id_gap:12
sell seq: _14_62
09:30:2425.18time_gap:0
09:36:4925.7time_gap:18 id_gap:167
10:45:0724.87time_gap:3 id_gap:62
sell seq: _19_19_19_13_19
09:33:0225.3time_gap:0 id_gap:11
09:33:0225.3time_gap:0
09:33:0325.3time_gap:0
sell seq: _26_15_26
09:30:2425.18time_gap:0
11:07:3924.65time_gap:0
sell seq: _34_91_19
09:38:0125.59time_gap:0
09:47:0224.72time_gap:0
sell seq: _42_27
10:18:3925.13time_gap:3 id_gap:21
10:21:4925.02time_gap:11 id_gap:21
11:15:1824.29time_gap:3 id_gap:10
sell seq: _24_51
09:30:1325.11time_gap:3 id_gap:77
09:41:1025.57time_gap:7 id_gap:91
11:13:0124.4time_gap:24 id_gap:110
sell seq: _11_12_74
09:54:1624.74time_gap:7 id_gap:97
10:10:1425.05time_gap:5
sell seq: _64_11
09:32:2725.17time_gap:0
10:06:2225.04time_gap:6 id_gap:21
10:22:0025.02time_gap:0
sell seq: _29_62
09:47:4724.7time_gap:4 id_gap:59
sell seq: _32_63_18
09:30:3325.01time_gap:0
10:31:5224.6time_gap:0 id_gap:30
sell seq: _22_12_32
09:31:3425.38time_gap:0 id_gap:25
09:57:0124.61time_gap:0
sell seq: _15_13_22_23
09:31:1925.44time_gap:1 id_gap:18
10:00:0124.52time_gap:1 id_gap:12
sell seq: _16_47
09:31:1925.41time_gap:0
sell seq: _52_52
09:53:1024.58time_gap:3 id_gap:12
sell seq: _51_17
09:54:4424.76time_gap:0
10:14:0124.62time_gap:0
11:14:2224.25time_gap:37 id_gap:242
sell seq: _38_48
10:37:2724.8time_gap:7 id_gap:22
sell seq: _23_48
09:37:1925.81time_gap:0
sell seq: _12_11_22_18
09:39:0725.47time_gap:16 id_gap:144
10:33:1224.69time_gap:28 id_gap:93
sell seq: _13_68
09:32:1025.39time_gap:1 id_gap:11
09:42:0525.49time_gap:0
09:47:4524.79time_gap:9 id_gap:127
sell seq: _72_12_19
10:31:4524.65time_gap:52 id_gap:411
sell seq: _21_21_21
09:31:5425.7time_gap:1 id_gap:13
09:31:5425.7time_gap:1 id_gap:13
sell seq: _14_18_31
10:26:0124.79time_gap:40 id_gap:146
10:32:0724.54time_gap:1
sell seq: _54_20_11
09:37:0025.75time_gap:0
09:42:0125.31time_gap:0
sell seq: _11_21_42
09:58:1524.86time_gap:99 id_gap:454
11:11:5524.4time_gap:0
sell seq: _54_24
11:18:0524.39time_gap:0
sell seq: _12_12_12_12_12
09:37:3125.99time_gap:1 id_gap:41
09:37:3125.99time_gap:1 id_gap:41
09:37:3425.99time_gap:1
09:37:3425.99time_gap:1
sell seq: _34_24_11
09:49:2224.98time_gap:8 id_gap:56
sell seq: _48_19
09:37:1925.81time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499_499
09:39:342.57time_gap:0
09:39:342.58time_gap:0 id_gap:14
10:44:212.64time_gap:0 id_gap:12
10:44:222.65time_gap:0
seq: _499_499_499
09:39:342.57time_gap:1 id_gap:58
10:44:212.64time_gap:0 id_gap:16
10:44:222.65time_gap:0
seq: _499_499
09:36:282.58time_gap:0
09:39:472.58time_gap:1
09:39:502.58time_gap:4 id_gap:22
10:13:232.64time_gap:1
10:44:212.65time_gap:0
10:44:332.66time_gap:0
seq: _186_499_499
10:14:382.63time_gap:1
seq: _499_499_499_499
seq: _499_391
09:39:312.55time_gap:0

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _13_19
09:31:1465.71time_gap:0
09:50:2562.72time_gap:3 id_gap:37
09:53:4562.18time_gap:0 id_gap:15
seq: _12_12
09:32:0665.28time_gap:0
09:40:1364.21time_gap:7 id_gap:44
09:41:2264.13time_gap:27 id_gap:126
09:44:0063.87time_gap:0 id_gap:13
09:45:4463.18time_gap:0 id_gap:14
09:56:1462.67time_gap:36 id_gap:222
10:03:2663.5time_gap:7 id_gap:12
10:27:2762.85time_gap:29 id_gap:131
10:31:3562.51time_gap:3 id_gap:61
seq: _12_14
09:36:4664.73time_gap:8 id_gap:29
09:46:1063.09time_gap:4 id_gap:39
09:50:0862.71time_gap:7 id_gap:78
09:54:3562.51time_gap:4 id_gap:15
10:49:0862.06time_gap:0
seq: _14_11
09:32:0665.28time_gap:0
09:45:2463.28time_gap:0
09:46:2963.2time_gap:48 id_gap:465
09:46:5663.1time_gap:86 id_gap:451
10:01:5663.65time_gap:62 id_gap:322
seq: _13_11
09:34:4865.31time_gap:1
09:52:3062.7time_gap:1
09:59:0362.72time_gap:0
10:23:4962.7time_gap:0
seq: _11_16
09:35:1165.01time_gap:11 id_gap:73
09:36:4864.74time_gap:18 id_gap:118
09:39:0664.45time_gap:13 id_gap:130
09:40:1764.1time_gap:60 id_gap:431
09:54:1962.41time_gap:5 id_gap:29
09:57:5162.75time_gap:72 id_gap:338
10:01:0863.6time_gap:0
seq: _17_11
09:36:1864.83time_gap:8 id_gap:69
09:54:3062.53time_gap:16 id_gap:65
09:59:3062.86time_gap:0
seq: _24_12
09:50:0362.81time_gap:10 id_gap:100
seq: _16_14
09:37:4364.6time_gap:14 id_gap:52
09:52:0562.36time_gap:7 id_gap:81
09:53:4662.29time_gap:0 id_gap:10
seq: _12_16
09:39:0364.4time_gap:1 id_gap:14
09:45:1063.5time_gap:3 id_gap:103
09:48:4962.84time_gap:1
09:54:0762.31time_gap:4 id_gap:36
10:27:5062.83time_gap:1 id_gap:37
10:39:5362.24time_gap:6 id_gap:28
10:49:0662.03time_gap:6 id_gap:52
11:14:3261.68time_gap:0
seq: _16_16
09:41:4964.17time_gap:0
09:47:1763.18time_gap:0
09:48:5362.94time_gap:0
09:49:2863.0time_gap:0
09:49:3162.9time_gap:0
09:50:1962.71time_gap:0
11:16:0961.63time_gap:0 id_gap:13
seq: _16_41
09:48:5462.95time_gap:4 id_gap:17
seq: _11_19
09:44:5563.5time_gap:0
09:52:4262.7time_gap:0
09:54:2062.43time_gap:8 id_gap:66
10:02:5163.5time_gap:8 id_gap:19
10:45:1662.0time_gap:14 id_gap:70
seq: _28_16
09:45:1763.29time_gap:0
seq: _14_19
09:47:2663.36time_gap:0
seq: _16_16_16
seq: _16_13
09:49:2863.0time_gap:0
09:54:0462.18time_gap:0 id_gap:11
10:55:5961.81time_gap:6
seq: _18_16
09:46:4463.15time_gap:4 id_gap:40
seq: _12_23
09:50:0462.78time_gap:33 id_gap:334
09:50:4662.6time_gap:22 id_gap:280
09:54:0262.94time_gap:0
11:09:0061.8time_gap:181 id_gap:234
seq: _16_23
09:50:3962.72time_gap:13 id_gap:154
seq: _14_13
10:49:1762.01time_gap:0
seq: _13_13_13
seq: _27_11_12
09:51:3362.35time_gap:26 id_gap:453
09:51:3762.34time_gap:15 id_gap:251
seq: _18_18_21
10:39:3362.15time_gap:82 id_gap:449
10:40:0562.2time_gap:17 id_gap:170
seq: _19_19
09:50:2862.73time_gap:15 id_gap:158
seq: _12_12_12
10:48:1462.07time_gap:112 id_gap:402
seq: _24_24_24_24
10:02:3163.48time_gap:0
seq: _22_11
10:12:3963.25time_gap:0
------卖出------

sell seq: _14_11
09:30:3366.2time_gap:0
09:37:5764.6time_gap:19 id_gap:88
09:39:4864.29time_gap:3 id_gap:14
09:43:5263.9time_gap:0
09:52:0862.38time_gap:5 id_gap:56
09:53:5862.25time_gap:0
09:56:0462.7time_gap:61 id_gap:393
10:18:1763.1time_gap:6
10:45:5362.01time_gap:0
10:51:1962.07time_gap:11 id_gap:15
sell seq: _21_11
09:30:5065.71time_gap:1 id_gap:11
09:41:1264.08time_gap:90 id_gap:443
09:50:2262.72time_gap:3 id_gap:31
09:56:4062.55time_gap:95 id_gap:483
sell seq: _12_13
09:30:5065.76time_gap:42 id_gap:309
09:47:1063.14time_gap:71 id_gap:394
09:52:5262.51time_gap:0
sell seq: _11_22
09:31:4765.33time_gap:18 id_gap:162
09:36:0364.69time_gap:3 id_gap:29
09:46:1863.16time_gap:53 id_gap:455
10:02:0063.55time_gap:27 id_gap:127
sell seq: _14_14
09:31:5365.19time_gap:3 id_gap:18
10:10:5563.4time_gap:0 id_gap:20
10:56:1762.0time_gap:24 id_gap:103
sell seq: _41_11
09:37:4064.5time_gap:74 id_gap:415
09:54:0462.43time_gap:16 id_gap:163
10:45:3161.9time_gap:123 id_gap:389
sell seq: _23_11_14
10:10:1163.61time_gap:11 id_gap:21
sell seq: _12_11_11
09:45:4663.2time_gap:48 id_gap:500
09:51:5162.3time_gap:10 id_gap:137
10:45:4062.0time_gap:40 id_gap:97
sell seq: _11_11_11
09:45:4663.2time_gap:48 id_gap:500
10:45:5362.01time_gap:11 id_gap:28
sell seq: _20_31_12
09:47:1763.2time_gap:1 id_gap:28
10:43:0862.0time_gap:0 id_gap:13
sell seq: _11_39
09:46:5663.1time_gap:86 id_gap:450
09:50:3962.71time_gap:3
10:42:2162.06time_gap:19 id_gap:40
sell seq: _11_19
09:53:3762.21time_gap:0
sell seq: _18_18_18
09:47:2463.17time_gap:1
09:47:2463.17time_gap:1
sell seq: _17_17_17_17
09:47:2663.36time_gap:0
09:47:2663.36time_gap:0
sell seq: _12_12_12
09:50:0162.88time_gap:1
09:50:0162.88time_gap:1
sell seq: _14_17_11
10:01:3763.59time_gap:18 id_gap:68
sell seq: _12_14
10:10:2663.49time_gap:7 id_gap:18
10:45:4662.01time_gap:1
11:17:0461.63time_gap:0
sell seq: _11_17
10:01:1563.63time_gap:10 id_gap:117
10:05:0263.57time_gap:0
10:57:5161.89time_gap:5
11:15:1661.66time_gap:6
sell seq: _17_19
10:09:3063.53time_gap:7 id_gap:43
sell seq: _12_36
10:43:0762.02time_gap:47 id_gap:442
10:47:2761.89time_gap:31 id_gap:222
10:55:4761.8time_gap:3 id_gap:43
sell seq: _36_13
11:14:3261.65time_gap:99 id_gap:296
sell seq: _28_13
10:05:0363.39time_gap:68 id_gap:443

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _19_11_50
09:30:0026.18time_gap:0 id_gap:133
10:49:2326.61time_gap:0
seq: _46_16
11:05:3126.18time_gap:0
11:27:0524.86time_gap:0 id_gap:26
11:28:4025.15time_gap:1
seq: _13_49
09:30:0326.2time_gap:0 id_gap:10
11:06:5025.8time_gap:14 id_gap:201
11:25:4924.94time_gap:0 id_gap:14
11:26:4724.85time_gap:11 id_gap:41
seq: _12_13_13_44
10:50:0326.51time_gap:34 id_gap:186
11:07:0225.71time_gap:3 id_gap:54
seq: _44_22_12
10:02:5726.83time_gap:10 id_gap:22
seq: _16_20_19_20
10:58:2726.3time_gap:0 id_gap:11
11:15:2925.21time_gap:1 id_gap:17
seq: _11_11_20_20
11:01:1626.3time_gap:0
11:21:0825.0time_gap:0
seq: _63_13
09:49:3026.67time_gap:28 id_gap:90
09:51:1726.65time_gap:3
10:56:3726.3time_gap:0
seq: _11_48
10:25:0326.88time_gap:25 id_gap:22
10:57:1926.3time_gap:0
11:09:1025.77time_gap:0
seq: _51_21
09:36:5526.84time_gap:12 id_gap:116
11:02:3326.3time_gap:6 id_gap:15
11:14:3125.5time_gap:0
seq: _12_56
09:30:0126.21time_gap:1 id_gap:31
09:55:0427.0time_gap:1 id_gap:11
11:10:1425.81time_gap:3 id_gap:33
11:21:4524.51time_gap:0
seq: _11_17_12_43
10:49:5926.5time_gap:0
11:11:3725.7time_gap:38 id_gap:246
seq: _14_50_11
11:15:1625.15time_gap:1 id_gap:26
seq: _22_22_22_22
09:38:4826.7time_gap:0
seq: _12_31_41
09:45:3326.7time_gap:0
09:53:1326.7time_gap:5 id_gap:20
seq: _11_24_22
09:45:5526.7time_gap:0
09:53:0126.74time_gap:6 id_gap:14
seq: _92_18_13
09:52:5526.7time_gap:18 id_gap:74
10:11:0127.05time_gap:4 id_gap:18
seq: _17_46
09:32:4226.7time_gap:8 id_gap:84
11:21:5924.71time_gap:1 id_gap:25
11:24:1724.8time_gap:1
seq: _12_49
09:40:3726.7time_gap:36 id_gap:185
09:59:3626.88time_gap:1
11:26:3224.95time_gap:82 id_gap:427
seq: _13_62
09:39:3926.74time_gap:40 id_gap:259
10:52:3426.49time_gap:3 id_gap:19
11:16:5825.47time_gap:16 id_gap:150
seq: _47_84
09:31:4426.6time_gap:1
seq: _36_31
09:46:3126.8time_gap:50 id_gap:339
09:52:3726.69time_gap:0
10:00:5326.85time_gap:73 id_gap:172
10:44:0126.66time_gap:1
seq: _30_14_20_11
09:56:3326.95time_gap:1
10:49:4226.6time_gap:1 id_gap:14
seq: _23_19_20
09:42:3126.6time_gap:1 id_gap:10
11:06:1626.0time_gap:0 id_gap:10
seq: _67_61
09:31:4026.63time_gap:0
09:43:1926.6time_gap:0
09:54:0026.65time_gap:0
10:29:5226.85time_gap:0
10:29:5726.85time_gap:3
seq: _18_49_11
09:40:5426.63time_gap:82 id_gap:372
10:08:5726.94time_gap:27 id_gap:61
seq: _67_67_67
10:40:0826.63time_gap:0
seq: _12_12_12_12_12
09:41:0426.67time_gap:3 id_gap:10
seq: _63_14
10:18:1626.9time_gap:4
seq: _17_14_27
09:52:1226.69time_gap:22 id_gap:68
10:46:3726.62time_gap:58 id_gap:99
seq: _36_22
10:06:0227.0time_gap:1
seq: _21_36
09:35:2326.89time_gap:0
seq: _24_16_24
09:40:5526.65time_gap:0
11:15:2125.21time_gap:1 id_gap:12
seq: _19_20_19
10:06:3327.09time_gap:1 id_gap:11
10:44:0126.65time_gap:0
seq: _38_24
09:51:3626.65time_gap:0
09:56:1226.91time_gap:0
10:20:0926.81time_gap:17 id_gap:44
11:24:2224.8time_gap:1
seq: _61_61
10:29:4526.83time_gap:0
seq: _67_19
10:58:5426.28time_gap:0
seq: _16_59
10:40:0126.65time_gap:0
11:20:1625.14time_gap:3 id_gap:17
11:29:3625.3time_gap:4 id_gap:21
seq: _13_51
09:53:4126.66time_gap:0
09:58:5726.91time_gap:0
10:21:0226.82time_gap:156 id_gap:355
seq: _16_11_33
09:31:1626.77time_gap:51 id_gap:389
09:54:4826.93time_gap:14 id_gap:286
seq: _14_61
09:34:2826.9time_gap:9 id_gap:98
09:38:5726.69time_gap:30 id_gap:176
11:14:4225.4time_gap:0
seq: _41_59
09:48:3726.74time_gap:27 id_gap:129
10:59:0826.28time_gap:0
11:16:2125.34time_gap:0
seq: _19_19_19
09:46:1326.83time_gap:4 id_gap:13
seq: _22_12_29
11:16:0325.34time_gap:4 id_gap:50
seq: _24_61
11:23:5724.67time_gap:1
seq: _51_31
11:15:1625.11time_gap:0 id_gap:102
seq: _38_14_19
10:07:4227.01time_gap:151 id_gap:467
11:25:1624.9time_gap:0
seq: _35_21_12
09:54:1226.71time_gap:0
11:24:3324.85time_gap:1 id_gap:48
seq: _26_31_23
09:55:5626.81time_gap:0
10:55:0726.26time_gap:1 id_gap:17
seq: _38_32
10:02:4026.81time_gap:0
10:21:0926.91time_gap:67 id_gap:103
11:22:1324.81time_gap:0 id_gap:19
seq: _56_48
11:21:5124.55time_gap:0
seq: _71_11
10:18:4026.85time_gap:19 id_gap:18
11:06:5625.71time_gap:1 id_gap:14
11:08:1225.86time_gap:1
seq: _22_22_22
10:25:0026.89time_gap:3
seq: _50_13_18
10:28:0526.9time_gap:0
11:15:4225.25time_gap:1 id_gap:22
seq: _14_48
09:34:3726.9time_gap:5 id_gap:23
10:11:5526.98time_gap:7 id_gap:14
10:53:3226.42time_gap:20 id_gap:139
seq: _28_57
11:13:5625.66time_gap:5 id_gap:44
seq: _47_17
11:07:1325.77time_gap:0 id_gap:14
seq: _21_29_11
09:35:1626.91time_gap:0
11:22:2524.89time_gap:4 id_gap:28
seq: _20_28_12
09:33:5227.0time_gap:0 id_gap:12
10:15:3926.91time_gap:0
11:12:3725.71time_gap:0
seq: _13_48
11:25:4824.94time_gap:1
seq: _21_36_18
09:35:2226.95time_gap:5 id_gap:91
11:08:3025.8time_gap:6 id_gap:58
seq: _37_16_37
10:24:5026.84time_gap:0
seq: _23_88
10:06:0126.98time_gap:1
10:06:1727.09time_gap:3 id_gap:33
11:15:1125.08time_gap:0
seq: _16_54
11:22:0924.8time_gap:0
seq: _19_19_30
11:29:2725.29time_gap:1 id_gap:10
seq: _47_13
11:29:2025.3time_gap:0
seq: _11_11_82
09:57:1526.88time_gap:13 id_gap:42
11:24:4824.9time_gap:10 id_gap:102
seq: _32_209
09:42:5926.65time_gap:26 id_gap:177
seq: _61_27_16
10:58:4426.31time_gap:78 id_gap:332
11:29:3225.28time_gap:4 id_gap:37
seq: _23_50_12
10:55:1526.28time_gap:0 id_gap:12
11:22:1824.81time_gap:0
seq: _19_44
10:59:3926.27time_gap:1 id_gap:23
seq: _12_20_47
11:08:4925.7time_gap:0 id_gap:14
11:22:1324.8time_gap:0
seq: _18_43
11:21:4524.71time_gap:13 id_gap:346
seq: _58_17
11:13:3125.66time_gap:16 id_gap:65
11:22:5724.9time_gap:0
11:24:2424.81time_gap:0
seq: _19_13_50
11:07:4525.93time_gap:0
11:17:1125.5time_gap:0
seq: _50_18_27
11:16:3125.41time_gap:1
seq: _24_16_21
10:57:4126.27time_gap:12 id_gap:51
seq: _11_30_19
10:06:0527.01time_gap:0 id_gap:13
seq: _50_13_17
11:20:5525.05time_gap:0
seq: _11_40_20_16
11:18:4825.12time_gap:1 id_gap:16
11:20:4525.11time_gap:1
seq: _15_26_22
11:15:3025.16time_gap:1 id_gap:11
11:21:0825.0time_gap:0
seq: _23_50_21
11:21:0625.01time_gap:0
11:23:3124.8time_gap:0
seq: _14_49_12
11:18:0925.16time_gap:10 id_gap:205
seq: _47_21_29
11:26:2824.91time_gap:64 id_gap:344
seq: _56_58
10:55:1126.26time_gap:5 id_gap:39
------卖出------

sell seq: _22_37_15
11:06:1626.0time_gap:1 id_gap:26
11:14:4925.38time_gap:1
sell seq: _17_68
09:35:1126.91time_gap:4 id_gap:23
09:42:2726.61time_gap:4 id_gap:19
10:56:4326.3time_gap:0
sell seq: _12_28_23
09:49:0126.75time_gap:0
10:50:2226.45time_gap:16 id_gap:94
sell seq: _24_57
10:40:5826.62time_gap:3
10:59:1826.28time_gap:1
11:02:4726.32time_gap:15 id_gap:20
sell seq: _48_12
09:33:4827.0time_gap:0
09:40:4726.57time_gap:7 id_gap:40
10:10:2227.03time_gap:1
sell seq: _52_84
09:32:4126.66time_gap:0
sell seq: _52_12
09:36:5926.65time_gap:61 id_gap:493
09:42:5826.53time_gap:7 id_gap:113
11:17:4225.32time_gap:5 id_gap:55
sell seq: _21_39
09:42:0726.67time_gap:0
sell seq: _14_78
11:18:1825.12time_gap:5 id_gap:123
sell seq: _18_53
10:11:2626.99time_gap:8 id_gap:16
10:46:4626.59time_gap:177 id_gap:434
11:25:2524.89time_gap:10 id_gap:38
sell seq: _41_91
11:14:4125.0time_gap:15 id_gap:186
sell seq: _17_48
09:58:5426.94time_gap:7 id_gap:133
10:46:0826.62time_gap:8
11:15:1525.02time_gap:3 id_gap:174
sell seq: _20_28_14
09:31:0426.74time_gap:1 id_gap:66
09:52:3726.7time_gap:1
sell seq: _27_11_23
09:31:1126.66time_gap:5 id_gap:27
10:56:0926.35time_gap:44 id_gap:141
sell seq: _61_67_67
09:35:2426.94time_gap:0
sell seq: _24_19_19
09:34:4626.86time_gap:7 id_gap:43
09:42:0726.66time_gap:0
sell seq: _26_52
11:18:5525.05time_gap:0
sell seq: _23_100_12
09:33:1426.77time_gap:0
11:21:5624.6time_gap:1
sell seq: _37_64_18
09:36:2126.84time_gap:44 id_gap:302
09:47:4926.78time_gap:0
sell seq: _37_37_37
09:32:3026.79time_gap:0
09:32:3026.79time_gap:0
sell seq: _11_61
09:37:2226.74time_gap:26 id_gap:152
09:44:4026.61time_gap:1
11:26:2724.94time_gap:84 id_gap:446
sell seq: _38_13_21
09:32:0026.75time_gap:1
11:21:3124.57time_gap:17 id_gap:294
sell seq: _46_22
09:32:3826.69time_gap:0
10:03:0426.83time_gap:5 id_gap:17
10:13:0326.88time_gap:9 id_gap:22
sell seq: _67_61
09:44:4126.61time_gap:0
10:13:4526.91time_gap:0
10:22:2926.9time_gap:0
sell seq: _46_21
10:56:0426.4time_gap:1
sell seq: _14_50_22
10:06:0427.0time_gap:0 id_gap:26
10:39:3926.68time_gap:1
11:23:0524.92time_gap:1
sell seq: _54_33
10:37:1926.71time_gap:0
sell seq: _46_11
09:58:3226.91time_gap:11 id_gap:29
sell seq: _16_22_48
10:25:4026.84time_gap:205 id_gap:289
11:09:5625.8time_gap:16 id_gap:84
sell seq: _11_68
11:15:1925.1time_gap:0
sell seq: _46_24
09:35:1626.91time_gap:6 id_gap:21
11:15:1625.14time_gap:0
11:19:0925.13time_gap:9 id_gap:35
sell seq: _12_12_12_12_12
09:55:0426.95time_gap:0
09:55:0426.95time_gap:0
09:55:0426.95time_gap:0
09:55:0426.95time_gap:0 id_gap:11
sell seq: _14_13_30
09:35:5226.99time_gap:1
10:10:2727.05time_gap:0
sell seq: _22_37
09:36:1126.92time_gap:0
sell seq: _12_28_38
09:57:5626.85time_gap:86 id_gap:399
10:22:3626.92time_gap:11 id_gap:17
sell seq: _21_48
11:04:5126.26time_gap:0
sell seq: _12_23_33
11:04:5126.23time_gap:19 id_gap:117
11:21:2724.83time_gap:0
sell seq: _17_31_21_18
10:44:0126.64time_gap:89 id_gap:178
10:59:3926.27time_gap:113 id_gap:351
sell seq: _18_68
11:08:0425.87time_gap:5 id_gap:32
sell seq: _19_81
11:08:4625.72time_gap:3 id_gap:16
sell seq: _37_15_13
10:48:2426.64time_gap:0
sell seq: _21_64
09:38:1226.64time_gap:16 id_gap:147
sell seq: _78_39
10:54:1026.38time_gap:0
sell seq: _100_23_24
11:16:5925.49time_gap:1
sell seq: _61_19
10:30:4026.8time_gap:1

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _125_244_52_78_53
11:17:5414.0time_gap:3 id_gap:43
11:18:0314.1time_gap:3 id_gap:26
11:18:0714.1time_gap:4 id_gap:298
11:18:1414.1time_gap:3 id_gap:22
seq: _125_78_53
11:17:5114.0time_gap:1 id_gap:23
11:18:2314.1time_gap:1 id_gap:21
seq: _125_78_244
11:17:5714.0time_gap:0 id_gap:18
11:18:0014.0time_gap:0 id_gap:11
------卖出------

sell seq: _31_31_31_31
11:18:0313.95time_gap:0 id_gap:41
11:18:0313.95time_gap:0 id_gap:41
sell seq: _63_63_63
11:25:0214.01time_gap:0
sell seq: _20_67_67
11:18:0714.06time_gap:0 id_gap:216
11:18:0714.08time_gap:0 id_gap:129
sell seq: _67_67_67
11:18:0714.06time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _20_21_17
09:36:0042.7time_gap:0
10:40:0942.05time_gap:0
seq: _17_21
09:30:4742.89time_gap:3 id_gap:34
09:54:2642.62time_gap:14 id_gap:107
10:36:1242.1time_gap:73 id_gap:210
11:05:5441.85time_gap:26 id_gap:101
11:15:1641.6time_gap:4 id_gap:37
seq: _53_13
09:40:0342.7time_gap:48 id_gap:429
09:52:2642.44time_gap:15 id_gap:158
11:07:2541.82time_gap:4
seq: _23_17
09:30:2242.86time_gap:5 id_gap:61
09:54:1042.45time_gap:0
10:08:2442.7time_gap:27 id_gap:164
10:37:3142.04time_gap:69 id_gap:166
10:40:0842.06time_gap:0
seq: _11_20_18
09:30:3942.73time_gap:0 id_gap:11
11:06:2141.84time_gap:0
seq: _21_16
09:30:0042.81time_gap:0 id_gap:153
09:30:3442.76time_gap:3 id_gap:94
10:01:2042.55time_gap:46 id_gap:371
10:50:2841.93time_gap:0
11:21:0641.54time_gap:0 id_gap:15
seq: _28_23
09:31:4842.75time_gap:0
09:33:1042.8time_gap:0
09:51:1442.43time_gap:32 id_gap:396
seq: _16_24
09:33:0142.74time_gap:1
09:58:5242.43time_gap:6 id_gap:74
10:03:0342.55time_gap:37 id_gap:354
10:36:0642.04time_gap:0
10:49:2941.95time_gap:0
11:26:4941.53time_gap:0
seq: _39_11
09:32:2842.71time_gap:3 id_gap:145
09:52:4042.42time_gap:0
11:23:5341.54time_gap:1 id_gap:10
seq: _19_16_20
09:32:5442.66time_gap:0
09:47:1942.6time_gap:0
seq: _18_19
09:30:0342.8time_gap:1 id_gap:37
09:30:4742.84time_gap:1 id_gap:74
11:15:2141.64time_gap:0
seq: _24_12
09:31:4042.66time_gap:12 id_gap:127
09:42:3542.82time_gap:0
09:46:5842.45time_gap:4 id_gap:19
10:56:4642.02time_gap:7 id_gap:22
seq: _16_22
09:30:0342.89time_gap:8 id_gap:191
09:31:0642.87time_gap:10 id_gap:232
10:35:2942.0time_gap:1
seq: _14_21_12
09:30:0442.85time_gap:6 id_gap:129
10:15:3242.46time_gap:6 id_gap:30
seq: _24_14
09:30:4742.93time_gap:5 id_gap:73
seq: _29_21
09:36:0142.76time_gap:0
09:55:4542.5time_gap:14 id_gap:73
11:11:1941.71time_gap:0
seq: _21_18
10:20:5742.26time_gap:71 id_gap:217
seq: _13_24
09:32:4442.72time_gap:17 id_gap:220
09:33:3342.93time_gap:17 id_gap:190
09:47:5042.56time_gap:18 id_gap:114
10:36:2642.06time_gap:0
10:54:0242.05time_gap:5 id_gap:16
11:15:2141.64time_gap:128 id_gap:407
seq: _12_19_13
09:30:4742.92time_gap:18 id_gap:310
11:12:2041.75time_gap:10 id_gap:33
seq: _19_26
09:59:5042.36time_gap:0
seq: _26_11
09:49:4642.48time_gap:1
09:55:0042.68time_gap:3 id_gap:140
09:56:2542.54time_gap:0
10:22:3642.17time_gap:7 id_gap:22
seq: _11_12_14
09:31:3842.83time_gap:18 id_gap:172
09:32:3442.72time_gap:1 id_gap:10
09:54:4742.67time_gap:14 id_gap:73
10:19:4942.21time_gap:0
seq: _14_12_12
09:32:0042.83time_gap:3 id_gap:28
10:13:0042.52time_gap:5
10:33:2041.99time_gap:18 id_gap:87
seq: _12_13_12
09:32:1042.83time_gap:3 id_gap:111
09:49:3842.52time_gap:46 id_gap:427
seq: _26_13
09:39:2842.72time_gap:8 id_gap:55
09:56:5642.54time_gap:0
10:13:1242.49time_gap:9 id_gap:28
seq: _83_14_12
09:33:3442.92time_gap:9 id_gap:110
09:38:2242.56time_gap:24 id_gap:289
seq: _26_14
09:52:3942.42time_gap:1
seq: _16_12_11
09:37:4542.64time_gap:4 id_gap:13
10:18:3342.23time_gap:0
11:24:4341.58time_gap:11 id_gap:21
seq: _21_38
11:21:5841.43time_gap:8 id_gap:26
seq: _16_16_16
09:38:2042.5time_gap:1 id_gap:20
10:27:5642.28time_gap:1
seq: _21_42
10:27:1442.28time_gap:9 id_gap:59
seq: _14_13_13
09:50:1842.51time_gap:0 id_gap:18
11:12:3141.75time_gap:1
seq: _12_27
09:49:2242.51time_gap:21 id_gap:104
10:31:2342.0time_gap:3 id_gap:23
10:31:5641.98time_gap:0
10:41:0942.11time_gap:5
seq: _11_12_13
09:38:4142.53time_gap:16 id_gap:88
10:23:0242.13time_gap:33 id_gap:191
seq: _21_22
09:58:0742.53time_gap:9 id_gap:40
11:12:1041.68time_gap:0
11:14:5241.6time_gap:24 id_gap:252
seq: _17_31
10:19:4742.23time_gap:4 id_gap:32
seq: _11_11_12_12
10:04:3442.52time_gap:15 id_gap:32
11:11:0741.72time_gap:12 id_gap:57
seq: _13_12_14_12
09:38:2542.51time_gap:1 id_gap:30
seq: _17_13_12
09:55:5242.52time_gap:20 id_gap:67
10:18:3042.28time_gap:22 id_gap:94
10:36:0942.02time_gap:52 id_gap:146
seq: _16_24_12
11:15:2241.65time_gap:144 id_gap:411
seq: _23_11_21
09:54:2342.59time_gap:17 id_gap:136
11:09:2841.8time_gap:0 id_gap:12
seq: _18_28
09:39:5942.63time_gap:35 id_gap:364
10:25:5042.26time_gap:71 id_gap:389
10:27:1842.25time_gap:21 id_gap:55
seq: _27_32_20
09:54:0542.44time_gap:0 id_gap:16
11:04:2841.91time_gap:0
seq: _18_11_17
09:53:0142.43time_gap:0
seq: _51_29
10:50:1641.93time_gap:1
seq: _27_22
09:53:4942.45time_gap:18 id_gap:119
10:19:5242.21time_gap:0
11:03:5241.92time_gap:4 id_gap:28
seq: _18_34
11:26:3441.55time_gap:33 id_gap:79
seq: _12_14_20
10:14:5242.35time_gap:0
seq: _38_14
10:29:2542.18time_gap:16 id_gap:35
10:45:0842.04time_gap:87 id_gap:323
11:27:2741.6time_gap:20 id_gap:86
seq: _24_12_12
11:06:2541.85time_gap:29 id_gap:84
seq: _101_13
10:59:3742.04time_gap:115 id_gap:262
seq: _11_38
10:49:5241.93time_gap:0
seq: _48_13
11:11:2241.71time_gap:1
seq: _26_26_26
seq: _23_24
11:29:1141.66time_gap:0
seq: _57_12
10:35:5441.99time_gap:10 id_gap:29
seq: _13_38
11:22:3141.46time_gap:14 id_gap:51
seq: _18_18_18
10:32:0142.07time_gap:3
seq: _14_29
09:59:5442.42time_gap:33 id_gap:131
seq: _13_16_12
11:18:1641.59time_gap:103 id_gap:311
seq: _38_38
10:18:5342.3time_gap:4 id_gap:12
------卖出------

sell seq: _19_13_11
09:30:0042.66time_gap:0 id_gap:48
09:58:2242.46time_gap:46 id_gap:278
sell seq: _12_31_18
09:39:3642.66time_gap:7 id_gap:70
10:07:4242.66time_gap:11 id_gap:96
sell seq: _12_17_19
09:39:2942.64time_gap:9 id_gap:50
sell seq: _19_11_16
10:09:0042.66time_gap:0
10:51:2141.91time_gap:7 id_gap:15
sell seq: _11_16_14
10:02:4442.55time_gap:14 id_gap:53
sell seq: _26_11
09:54:4142.66time_gap:3 id_gap:46
09:58:2942.48time_gap:3
10:03:5842.54time_gap:4 id_gap:36
10:15:0542.45time_gap:19 id_gap:91
10:48:3041.99time_gap:7 id_gap:81
sell seq: _28_14
09:32:5542.7time_gap:0
09:34:1842.92time_gap:3 id_gap:21
09:44:4442.5time_gap:14 id_gap:168
09:48:4542.5time_gap:9 id_gap:22
09:54:4642.66time_gap:1 id_gap:14
10:02:5442.57time_gap:61 id_gap:431
10:48:2942.04time_gap:0 id_gap:28
10:59:3842.03time_gap:114 id_gap:225
sell seq: _58_18
10:03:5642.6time_gap:0
sell seq: _11_14_12
09:30:0042.75time_gap:10 id_gap:472
10:33:2441.98time_gap:5 id_gap:17
sell seq: _13_13_12
09:33:0542.75time_gap:0
10:56:0241.98time_gap:6 id_gap:94
sell seq: _13_14_13
09:31:4842.77time_gap:23 id_gap:247
09:33:0542.75time_gap:9 id_gap:160
sell seq: _13_21_17
09:36:1242.75time_gap:38 id_gap:284
11:24:3441.52time_gap:37 id_gap:79
sell seq: _23_18
09:30:2642.75time_gap:8 id_gap:110
09:38:2542.5time_gap:0
09:54:4542.59time_gap:3 id_gap:52
sell seq: _12_58
09:30:1342.86time_gap:4 id_gap:52
09:31:3542.75time_gap:13 id_gap:132
10:56:5542.03time_gap:17 id_gap:35
sell seq: _57_11
09:33:0542.75time_gap:0
09:45:1742.58time_gap:30 id_gap:176
09:48:1342.45time_gap:34 id_gap:310
10:54:2542.02time_gap:103 id_gap:216
sell seq: _12_97
10:24:1742.19time_gap:20 id_gap:45
sell seq: _13_32
09:31:3742.72time_gap:38 id_gap:497
09:33:0542.75time_gap:0
10:49:5041.95time_gap:0
11:03:1841.95time_gap:1
11:04:1041.89time_gap:17 id_gap:100
sell seq: _14_27
09:42:5842.75time_gap:7 id_gap:40
10:03:0342.54time_gap:0
10:27:4942.23time_gap:0
10:45:2442.05time_gap:1
sell seq: _11_19_15
09:44:2942.55time_gap:0
10:01:4942.7time_gap:0
sell seq: _12_28
09:30:0542.7time_gap:4 id_gap:59
09:35:0542.92time_gap:0
09:42:0942.85time_gap:19 id_gap:136
09:57:0442.51time_gap:34 id_gap:318
10:22:1742.21time_gap:0
11:10:1141.74time_gap:0
sell seq: _18_19
09:36:0042.7time_gap:49 id_gap:493
10:54:5442.0time_gap:1
11:18:4241.59time_gap:4
sell seq: _37_12
09:40:0342.7time_gap:7 id_gap:139
09:53:0742.37time_gap:34 id_gap:167
09:53:1042.42time_gap:30 id_gap:118
sell seq: _13_56
09:30:4742.83time_gap:0
10:01:4942.7time_gap:0
10:54:1742.03time_gap:4 id_gap:10
sell seq: _22_22_22
09:43:1142.69time_gap:31 id_gap:157
09:43:1142.69time_gap:31 id_gap:157
sell seq: _17_22
09:38:0642.58time_gap:1
10:35:0441.98time_gap:5 id_gap:20
10:52:2541.99time_gap:25 id_gap:46
sell seq: _23_19
09:32:1142.77time_gap:1 id_gap:48
09:32:5242.68time_gap:12 id_gap:199
10:22:5242.15time_gap:1
sell seq: _12_24
09:36:3342.68time_gap:0 id_gap:19
09:37:2742.61time_gap:35 id_gap:236
09:40:0442.77time_gap:5 id_gap:62
09:45:2842.59time_gap:0
10:17:0142.44time_gap:0
10:17:4642.35time_gap:18 id_gap:82
11:11:0741.7time_gap:6 id_gap:89
sell seq: _18_56
10:37:4742.03time_gap:6 id_gap:22
sell seq: _36_13
09:47:1942.6time_gap:0
09:52:5242.5time_gap:3 id_gap:11
10:21:4742.29time_gap:4 id_gap:15
10:49:4641.93time_gap:4
sell seq: _11_43
10:18:0742.27time_gap:50 id_gap:270
10:48:4741.98time_gap:76 id_gap:346
11:06:4941.83time_gap:11 id_gap:35
sell seq: _21_23_11
09:31:5442.82time_gap:16 id_gap:153
09:35:0542.92time_gap:0
sell seq: _33_19
09:30:1242.8time_gap:13 id_gap:226
11:12:1941.66time_gap:123 id_gap:354
11:23:4141.5time_gap:3
sell seq: _21_22
09:39:5442.63time_gap:0
09:44:0442.65time_gap:0 id_gap:16
09:45:2742.62time_gap:0
sell seq: _22_19
10:16:2242.38time_gap:66 id_gap:338
sell seq: _13_21_13
09:35:3942.76time_gap:22 id_gap:241
10:04:0342.52time_gap:3 id_gap:32
sell seq: _21_24
09:30:2742.85time_gap:0
09:32:0342.83time_gap:1 id_gap:11
10:28:2442.23time_gap:25 id_gap:49
11:28:5641.66time_gap:5
sell seq: _11_46
09:40:5642.72time_gap:11 id_gap:41
09:44:2842.58time_gap:3 id_gap:44
10:08:4742.71time_gap:1
sell seq: _16_11_13
09:30:0442.85time_gap:3 id_gap:38
10:03:4342.52time_gap:17 id_gap:62
sell seq: _27_12
09:31:2142.84time_gap:1
09:49:1042.47time_gap:32 id_gap:188
10:09:4042.61time_gap:82 id_gap:443
10:19:1042.26time_gap:7 id_gap:45
10:20:2542.17time_gap:4 id_gap:38
sell seq: _12_36
09:31:2542.86time_gap:34 id_gap:376
09:45:4942.55time_gap:0
09:48:5442.44time_gap:9 id_gap:49
sell seq: _12_13_11
10:18:0642.3time_gap:0
10:24:3742.21time_gap:52 id_gap:268
sell seq: _12_11_32
09:34:4742.93time_gap:18 id_gap:135
09:35:1042.89time_gap:1 id_gap:18
09:48:4242.46time_gap:10 id_gap:34
sell seq: _18_12_22
09:50:4842.54time_gap:5 id_gap:24
10:24:5042.19time_gap:10 id_gap:34
sell seq: _16_13_13
09:31:5342.71time_gap:22 id_gap:302
10:25:4642.23time_gap:11 id_gap:31
sell seq: _11_37
09:32:1842.71time_gap:9 id_gap:76
10:17:5942.36time_gap:5 id_gap:11
11:10:1441.7time_gap:34 id_gap:151
sell seq: _16_16_13
09:33:3542.9time_gap:15 id_gap:211
09:36:3442.67time_gap:40 id_gap:304
10:19:2842.24time_gap:4 id_gap:27
sell seq: _28_13
09:31:0542.9time_gap:1 id_gap:10
09:35:0542.92time_gap:0 id_gap:10
10:23:2242.1time_gap:1
sell seq: _23_16
09:42:1342.9time_gap:1 id_gap:17
09:49:5342.45time_gap:12 id_gap:84
10:49:0541.96time_gap:1
10:50:2741.93time_gap:1
sell seq: _38_19
09:35:0642.92time_gap:0
09:44:4442.46time_gap:0
09:44:4642.39time_gap:0
sell seq: _13_66
09:31:2842.81time_gap:43 id_gap:464
sell seq: _57_57_57
10:14:4342.36time_gap:1
10:14:4342.36time_gap:1
sell seq: _14_26
09:52:0442.31time_gap:7 id_gap:39
10:33:1042.02time_gap:5 id_gap:31
10:38:4142.03time_gap:5 id_gap:12
11:24:1641.57time_gap:0
sell seq: _29_38
11:00:1842.1time_gap:6
sell seq: _52_11
10:16:2742.45time_gap:0
sell seq: _44_12
09:52:1042.3time_gap:3 id_gap:22
10:33:2041.98time_gap:1 id_gap:18
11:03:5641.92time_gap:68 id_gap:353
sell seq: _12_51
10:07:5942.67time_gap:7 id_gap:70
sell seq: _14_31
09:45:1142.64time_gap:27 id_gap:177
09:53:2642.39time_gap:3
10:46:4642.04time_gap:102 id_gap:214
11:08:0141.82time_gap:17 id_gap:63
sell seq: _16_16_16_16
09:36:3342.67time_gap:1 id_gap:47
sell seq: _14_12_17
09:40:1242.67time_gap:8 id_gap:25
10:15:5642.5time_gap:1
sell seq: _13_26
09:36:0142.63time_gap:39 id_gap:393
09:44:3742.49time_gap:4 id_gap:35
09:54:3942.67time_gap:3 id_gap:63
10:45:0942.07time_gap:53 id_gap:70
sell seq: _11_34
09:55:2142.5time_gap:3 id_gap:15
10:04:0342.5time_gap:0
11:22:1441.45time_gap:5 id_gap:23
sell seq: _17_31
09:44:4442.46time_gap:0
09:54:4542.63time_gap:0
10:25:5442.24time_gap:97 id_gap:493
sell seq: _31_13
10:16:2142.43time_gap:0
sell seq: _11_14_13
09:38:2542.61time_gap:1 id_gap:20
09:47:5142.54time_gap:7 id_gap:37
sell seq: _32_11
09:48:1342.5time_gap:0
09:52:5242.5time_gap:0
09:57:0642.49time_gap:0 id_gap:21
10:25:2842.25time_gap:3 id_gap:56
10:50:1941.93time_gap:7
11:11:4441.72time_gap:3 id_gap:24
sell seq: _14_43
09:51:3542.4time_gap:19 id_gap:249
10:11:4642.5time_gap:7 id_gap:39
11:06:3841.82time_gap:11 id_gap:34
11:06:3841.81time_gap:1 id_gap:12
sell seq: _46_18
10:02:0842.59time_gap:6 id_gap:20
sell seq: _13_44
09:38:4042.59time_gap:7 id_gap:68
10:52:0841.9time_gap:0
11:11:0741.7time_gap:0
sell seq: _34_18
11:21:0541.5time_gap:0
sell seq: _14_24
09:58:5342.43time_gap:18 id_gap:97
10:03:0342.55time_gap:46 id_gap:372
10:31:5141.99time_gap:44 id_gap:328
10:46:4142.05time_gap:0
11:03:0241.94time_gap:38 id_gap:99
sell seq: _32_16
10:46:5542.03time_gap:0
sell seq: _18_11_14
11:22:2841.4time_gap:44 id_gap:164
sell seq: _32_17
10:18:0542.32time_gap:1 id_gap:21
sell seq: _26_12
10:16:0142.46time_gap:1 id_gap:55
10:21:2442.28time_gap:19 id_gap:39
11:02:1142.03time_gap:0
sell seq: _37_16
10:04:1042.45time_gap:5 id_gap:40
10:28:3242.24time_gap:13 id_gap:16
10:46:1842.01time_gap:3
sell seq: _41_16
09:47:2542.59time_gap:25 id_gap:148
sell seq: _18_18
10:26:3642.13time_gap:7 id_gap:20
sell seq: _18_24
11:22:2241.46time_gap:1
sell seq: _18_28
10:16:0742.44time_gap:16 id_gap:141
sell seq: _27_24
09:58:2942.42time_gap:23 id_gap:159
sell seq: _28_28
11:21:0441.48time_gap:17 id_gap:346
sell seq: _16_14_14
10:18:0642.3time_gap:0
10:34:1241.99time_gap:5 id_gap:42
sell seq: _16_16_16
10:46:1642.01time_gap:1
sell seq: _14_14_14
10:48:2842.04time_gap:1 id_gap:45
sell seq: _21_94
11:01:3742.04time_gap:0
sell seq: _16_43
09:56:2842.55time_gap:0
sell seq: _47_17
11:08:0741.81time_gap:1
sell seq: _59_24
10:41:0142.09time_gap:179 id_gap:352
sell seq: _28_17
11:13:2941.72time_gap:14 id_gap:19
sell seq: _11_99
11:19:3741.62time_gap:20 id_gap:33

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _13_68_69_20_78
09:35:0511.9time_gap:0
09:36:1811.89time_gap:0
seq: _200_18_12
09:36:1211.9time_gap:1 id_gap:15
09:40:1711.68time_gap:1 id_gap:19
seq: _24_48_103
09:44:1611.8time_gap:0
10:01:1411.96time_gap:0
seq: _88_41_19_35_60
09:32:4411.81time_gap:1
09:33:0711.83time_gap:1
seq: _21_34_27_36_49
09:37:1411.82time_gap:0
09:37:2311.81time_gap:1
seq: _43_12_52_23_59
09:37:1411.82time_gap:0
09:37:2511.81time_gap:0
seq: _19_48_111_41_48
09:37:1511.82time_gap:1
09:37:2511.81time_gap:1
seq: _171_11
09:32:4711.81time_gap:1 id_gap:20
09:33:3411.86time_gap:1 id_gap:46
09:50:0711.7time_gap:0
seq: _13_18_11_88_62
09:33:3311.86time_gap:0
09:33:3311.88time_gap:1 id_gap:20
seq: _25_179_79_30_64
09:33:5611.86time_gap:0
09:33:5611.87time_gap:0
seq: _62_12_64_25_93
09:33:5611.86time_gap:0
09:33:5611.87time_gap:0
seq: _32_32_32_32
10:24:0011.86time_gap:0
seq: _74_83
09:33:5611.87time_gap:0
09:33:5711.86time_gap:3 id_gap:44
09:34:0711.88time_gap:0
seq: _50_17_100_13
09:46:0011.68time_gap:1
10:34:1811.76time_gap:1 id_gap:20
seq: _20_105_11
09:30:5511.76time_gap:1 id_gap:13
09:47:0011.65time_gap:1 id_gap:10
seq: _17_14_19_32_66
10:12:5111.89time_gap:0
10:12:5911.89time_gap:0
seq: _59_26_27_26_23
10:18:0411.89time_gap:0
10:18:1211.88time_gap:4
seq: _12_35_18_135
10:18:0411.89time_gap:0
10:18:0711.89time_gap:0
seq: _37_72_15_15_39
09:36:4911.84time_gap:1
09:36:5511.82time_gap:1
seq: _29_29_72_34
09:34:1211.87time_gap:7 id_gap:74
09:34:2211.88time_gap:1 id_gap:12
seq: _74_48_88
09:34:2311.87time_gap:0
09:34:2411.88time_gap:1 id_gap:16
seq: _26_16_128
10:14:0511.88time_gap:4 id_gap:19
10:14:1411.88time_gap:0
seq: _128_34
09:49:1511.7time_gap:0
seq: _28_28_56_28
10:25:0711.97time_gap:40 id_gap:187
10:26:1711.95time_gap:6 id_gap:14
seq: _100_18_13
09:30:3511.71time_gap:0
11:20:1911.73time_gap:0 id_gap:12
seq: _38_46_21_80_18
09:35:4311.92time_gap:1 id_gap:26
09:35:5211.91time_gap:1 id_gap:16
seq: _44_32_29_37_30
09:35:4511.92time_gap:1
09:35:5611.91time_gap:1
seq: _72_37_81
09:35:2711.95time_gap:0
09:35:2911.92time_gap:0
seq: _42_56_42_14_28
10:18:5111.94time_gap:51 id_gap:358
10:23:0411.93time_gap:6 id_gap:34
seq: _11_47_81_50_14
09:35:2311.95time_gap:1
09:35:3011.91time_gap:0
seq: _28_14_42_42
10:19:3011.96time_gap:39 id_gap:265
10:22:1911.95time_gap:6 id_gap:16
10:26:1111.96time_gap:39 id_gap:148
seq: _42_42_42
seq: _14_14_42_56
10:26:3511.95time_gap:3 id_gap:13
------卖出------

sell seq: _11_122
09:58:0811.84time_gap:0
10:43:2011.76time_gap:0
11:09:2511.75time_gap:0
sell seq: _136_27
09:37:1711.8time_gap:3 id_gap:40
09:38:2911.69time_gap:4 id_gap:92
10:28:3511.83time_gap:0
sell seq: _142_19
10:18:3711.87time_gap:1
sell seq: _124_52
10:15:0411.9time_gap:1
sell seq: _418_418_418
09:30:3411.71time_gap:1 id_gap:55
09:30:3411.71time_gap:1 id_gap:55
sell seq: _26_35_34_35
09:30:3711.72time_gap:1
09:31:0111.78time_gap:1
sell seq: _18_16_19_91
11:00:5511.82time_gap:24 id_gap:62
11:10:5311.74time_gap:6 id_gap:87
sell seq: _69_69_69_69_69
09:34:0811.87time_gap:0
09:34:0811.87time_gap:0
sell seq: _69_69_69_69
09:34:0811.87time_gap:0
sell seq: _68_68_68
09:34:0811.88time_gap:0
09:34:0811.88time_gap:0

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _75_18_27_21
09:30:2913.0time_gap:0
09:31:2913.5time_gap:0
seq: _25_84_36_28
09:30:5513.18time_gap:0
09:30:5913.24time_gap:1 id_gap:41
seq: _62_84
09:37:4913.76time_gap:0 id_gap:15
seq: _148_148_148
09:31:2713.5time_gap:0 id_gap:17
seq: _27_75_24
09:31:4413.67time_gap:0
seq: _21_109_18
09:34:2914.3time_gap:1 id_gap:30
09:51:5713.5time_gap:3 id_gap:30
seq: _148_177
09:31:3413.54time_gap:0 id_gap:50
seq: _14_106
09:34:1314.1time_gap:0
09:53:5713.37time_gap:1
10:59:0113.98time_gap:4 id_gap:13
seq: _121_12
09:41:0313.36time_gap:1 id_gap:87
09:47:1213.71time_gap:3 id_gap:100
09:52:1813.38time_gap:0
seq: _51_26_39
09:45:3713.83time_gap:0 id_gap:11
11:28:4913.54time_gap:1
seq: _12_22_100
09:48:1113.6time_gap:0
09:52:0913.41time_gap:1
seq: _69_29_44
09:31:0513.51time_gap:0 id_gap:11
09:39:2213.94time_gap:3 id_gap:39
seq: _12_11_99
09:31:4613.51time_gap:1 id_gap:27
09:39:2913.97time_gap:1 id_gap:27
seq: _107_12
10:15:2213.78time_gap:4
seq: _22_20_27_50
09:50:2213.53time_gap:0
09:51:2713.55time_gap:0
seq: _145_145_145
09:31:2113.76time_gap:0 id_gap:14
seq: _38_59_33
10:25:2814.0time_gap:1
11:12:0913.76time_gap:14 id_gap:39
seq: _66_72
09:32:3813.81time_gap:1 id_gap:52
09:57:4813.76time_gap:104 id_gap:960
11:06:3613.92time_gap:0
seq: _109_14
11:07:2413.83time_gap:109 id_gap:460
seq: _16_11_103
09:32:1013.81time_gap:0 id_gap:17
09:33:0513.81time_gap:3 id_gap:162
seq: _15_82_41
09:32:3313.79time_gap:0
09:32:3413.81time_gap:0 id_gap:10
seq: _82_82_82
09:32:3413.81time_gap:0 id_gap:13
seq: _99_14_14
09:31:4413.67time_gap:1 id_gap:65
09:43:0713.81time_gap:3 id_gap:67
seq: _11_101
09:32:0613.81time_gap:0 id_gap:11
09:39:2713.94time_gap:0 id_gap:33
09:43:0013.66time_gap:1 id_gap:15
10:02:2413.95time_gap:1 id_gap:14
seq: _106_12
09:37:4613.75time_gap:1 id_gap:34
09:45:3213.81time_gap:0
11:00:5714.1time_gap:1
seq: _72_64
09:31:1613.8time_gap:1 id_gap:124
09:36:3113.75time_gap:1 id_gap:21
10:40:2113.81time_gap:0
seq: _12_68_68
09:33:0413.63time_gap:0
09:33:0413.72time_gap:0
seq: _68_76
09:37:3413.7time_gap:0
seq: _14_145
09:32:2513.83time_gap:1 id_gap:47
09:47:4713.65time_gap:0
11:13:4113.8time_gap:4 id_gap:10
seq: _107_107_107
09:31:1013.66time_gap:11 id_gap:873
seq: _33_12_68
09:33:0313.66time_gap:1 id_gap:51
10:33:1713.8time_gap:53 id_gap:176
seq: _13_101
09:44:3313.9time_gap:1 id_gap:31
seq: _23_60_99_15
09:33:0313.69time_gap:0
09:46:1313.71time_gap:1
seq: _14_98
09:33:0713.7time_gap:1 id_gap:28
09:35:2214.06time_gap:0
10:02:5814.0time_gap:1 id_gap:10
seq: _12_85_68
09:33:0513.73time_gap:0
seq: _78_18_21
09:59:2813.73time_gap:1
10:16:5014.0time_gap:96 id_gap:607
seq: _125_13
09:32:3713.75time_gap:0
09:39:2713.95time_gap:1 id_gap:29
10:05:3413.92time_gap:1 id_gap:19
10:08:1914.17time_gap:6 id_gap:50
seq: _18_91
09:32:3113.78time_gap:11 id_gap:685
09:32:4113.8time_gap:0
09:35:0014.18time_gap:4 id_gap:159
seq: _68_50_23
09:31:1813.8time_gap:0 id_gap:26
09:32:2613.85time_gap:1 id_gap:28
seq: _12_114_205
11:08:0913.72time_gap:6 id_gap:33
seq: _100_12_31
09:32:1813.91time_gap:1 id_gap:32
09:34:2514.18time_gap:0
11:14:0813.8time_gap:0
seq: _359_359_359
09:32:0813.82time_gap:15 id_gap:926
seq: _88_58
09:48:1113.67time_gap:27 id_gap:389
seq: _38_22_14_21_26
09:31:1413.85time_gap:1 id_gap:74
09:43:4113.9time_gap:19 id_gap:411
seq: _168_17
09:33:5613.88time_gap:0
seq: _100_22_31
09:32:1313.86time_gap:0 id_gap:15
09:39:4113.87time_gap:1 id_gap:16
seq: _172_11
09:33:5113.95time_gap:0 id_gap:88
seq: _58_29_29
09:33:1113.67time_gap:0
09:33:1813.9time_gap:0
seq: _12_65_32
09:34:0413.9time_gap:0
09:34:0414.0time_gap:0
seq: _92_21
09:34:2514.29time_gap:1 id_gap:22
seq: _16_13_100
09:39:3713.95time_gap:1
10:13:1313.87time_gap:0
seq: _27_116
09:38:0413.84time_gap:9 id_gap:335
seq: _72_44
09:31:4313.6time_gap:0 id_gap:14
seq: _20_84_23
09:36:1813.88time_gap:1
09:39:3913.98time_gap:1 id_gap:51
seq: _20_19_101
09:33:2713.99time_gap:1 id_gap:54
11:07:2413.88time_gap:0
seq: _64_64_64
seq: _18_93
09:33:4914.1time_gap:0
seq: _73_82
09:34:0414.0time_gap:0
10:02:5114.09time_gap:0
10:18:5614.06time_gap:0
seq: _104_16
09:33:3713.97time_gap:0 id_gap:47
seq: _16_155
10:54:2413.96time_gap:0
seq: _71_99
10:09:2214.09time_gap:1 id_gap:12
seq: _12_75_67
09:34:0414.02time_gap:0
09:34:0514.08time_gap:0
seq: _143_752
09:33:3514.15time_gap:7 id_gap:416
seq: _12_66_83
09:34:0414.01time_gap:0
09:34:0414.01time_gap:0
seq: _132_13
09:34:0614.18time_gap:0
10:11:5814.2time_gap:3 id_gap:24
11:05:3714.01time_gap:22 id_gap:116
seq: _98_21
10:09:5514.02time_gap:14 id_gap:101
seq: _11_20_17_60
10:21:0614.33time_gap:0
10:23:3114.17time_gap:1
seq: _19_752
seq: _22_746
09:34:1514.2time_gap:1 id_gap:64
seq: _21_91
10:32:3813.84time_gap:16 id_gap:74
seq: _12_116
10:19:4114.09time_gap:9 id_gap:38
seq: _746_11
------卖出------

sell seq: _21_75_174
09:30:0012.61time_gap:0 id_gap:10
09:30:0512.63time_gap:1
09:30:1112.67time_gap:0
09:30:1112.68time_gap:0
sell seq: _174_100_21_75
09:30:0512.62time_gap:0
09:30:0612.64time_gap:1 id_gap:23
09:30:0712.65time_gap:1 id_gap:68
09:30:1012.66time_gap:0
sell seq: _75_99_174_22
09:30:1112.71time_gap:0
09:30:1112.72time_gap:0
09:30:1112.73time_gap:0
09:30:1512.74time_gap:0
sell seq: _174_99_23_74
09:30:2312.8time_gap:0
09:30:2712.93time_gap:0 id_gap:11
09:30:2912.91time_gap:1
09:30:3813.19time_gap:0
09:31:0213.32time_gap:0
09:31:0413.35time_gap:0
09:31:3213.55time_gap:0
09:32:0113.67time_gap:0
sell seq: _129_11_52
09:30:2612.95time_gap:3 id_gap:115
09:32:5813.48time_gap:0 id_gap:10
sell seq: _105_17
09:30:2913.0time_gap:0
09:30:5613.23time_gap:0
09:42:2713.61time_gap:1
sell seq: _19_109_12
09:30:5313.1time_gap:1 id_gap:83
09:41:4513.68time_gap:19 id_gap:496
sell seq: _51_129_245
09:30:4513.14time_gap:0
09:31:2213.55time_gap:0 id_gap:15
sell seq: _33_37_61
09:30:5513.19time_gap:4 id_gap:370
09:32:1113.72time_gap:1 id_gap:49
sell seq: _11_273
09:31:4513.27time_gap:1 id_gap:183
09:56:5013.51time_gap:0
09:57:1513.85time_gap:1 id_gap:23
sell seq: _14_27_19_87
09:30:5513.06time_gap:1 id_gap:111
11:15:4613.52time_gap:142 id_gap:399
sell seq: _38_38_38
09:31:0713.51time_gap:0 id_gap:14
09:31:1913.7time_gap:0 id_gap:39
09:31:2813.42time_gap:0 id_gap:26
09:31:2813.42time_gap:0 id_gap:26
09:31:3413.52time_gap:0
09:31:4313.51time_gap:0
09:31:5513.48time_gap:0
09:32:2513.81time_gap:0 id_gap:32
09:32:4313.71time_gap:0
09:32:4913.66time_gap:0
09:33:4913.95time_gap:0 id_gap:13
09:34:1314.09time_gap:0
09:34:2214.29time_gap:0
09:34:2514.15time_gap:1
09:34:5514.26time_gap:0 id_gap:11
09:35:2514.0time_gap:0
09:35:3114.09time_gap:0
09:36:5213.8time_gap:0
09:38:0113.79time_gap:0
09:38:0713.85time_gap:0
09:39:0713.78time_gap:1
09:39:3113.94time_gap:1 id_gap:25
09:39:4313.85time_gap:0
09:40:0413.84time_gap:0
09:40:1613.9time_gap:0
09:40:3413.71time_gap:0
09:40:4613.54time_gap:1 id_gap:20
09:41:3413.61time_gap:0 id_gap:14
09:43:0413.65time_gap:0 id_gap:11
09:43:1013.77time_gap:0
09:43:3413.89time_gap:0
09:43:4613.81time_gap:0 id_gap:17
09:43:5813.83time_gap:0 id_gap:12
09:44:2213.85time_gap:0
09:45:4913.64time_gap:0
09:46:1313.7time_gap:0
09:46:4613.66time_gap:0
09:47:1113.69time_gap:0
09:54:5813.48time_gap:21 id_gap:283
sell seq: _91_26
09:41:4913.65time_gap:1 id_gap:18
09:45:2513.85time_gap:0
09:50:3513.46time_gap:0
sell seq: _19_118
09:33:0213.65time_gap:1 id_gap:56
10:25:1713.98time_gap:42 id_gap:270
11:19:5313.48time_gap:3
sell seq: _60_48_11
09:31:4913.49time_gap:1 id_gap:61
09:31:5713.65time_gap:0
sell seq: _65_41_21_19
09:32:0013.65time_gap:0
09:32:0213.5time_gap:1 id_gap:116
sell seq: _11_174
10:03:2014.06time_gap:1 id_gap:54
sell seq: _23_31_65
09:32:5613.6time_gap:0
09:38:3013.9time_gap:0
sell seq: _12_118
09:31:4513.6time_gap:0 id_gap:26
09:33:0313.66time_gap:0
09:38:0113.82time_gap:0
sell seq: _118_118
09:31:4613.52time_gap:1 id_gap:22
sell seq: _98_17
09:33:0513.6time_gap:10 id_gap:540
09:38:0013.79time_gap:1 id_gap:35
10:02:3113.95time_gap:16 id_gap:261
sell seq: _118_118_118
09:31:4613.52time_gap:1 id_gap:22
sell seq: _69_62
09:31:1813.68time_gap:0
sell seq: _322_322_322
11:24:3213.47time_gap:8 id_gap:25
11:24:3213.47time_gap:8 id_gap:25
sell seq: _99_13
09:31:1913.85time_gap:0 id_gap:11
09:32:5913.47time_gap:1 id_gap:41
09:36:2913.67time_gap:19 id_gap:504
sell seq: _77_38
10:01:1913.79time_gap:12 id_gap:52
sell seq: _21_81_22
09:41:3213.65time_gap:1 id_gap:28
10:54:5513.92time_gap:161 id_gap:310
sell seq: _323_22
09:42:1713.65time_gap:14 id_gap:337
09:43:0213.68time_gap:0
09:43:0713.82time_gap:6 id_gap:76
sell seq: _38_38_38_38
09:46:4613.66time_gap:24 id_gap:235
09:47:1113.69time_gap:0
sell seq: _48_48_48
09:32:0813.8time_gap:1 id_gap:38
09:32:1013.79time_gap:1 id_gap:31
09:47:0713.68time_gap:0
09:47:0713.68time_gap:0
sell seq: _72_499
09:31:1613.95time_gap:0
09:32:0113.69time_gap:0
09:32:1013.9time_gap:0
sell seq: _76_51
09:49:1013.56time_gap:4 id_gap:36
sell seq: _48_48_48_48
09:32:0813.8time_gap:1 id_gap:38
09:32:1013.79time_gap:1 id_gap:31
sell seq: _18_101_21
09:32:2613.8time_gap:1 id_gap:96
10:08:0314.02time_gap:74 id_gap:947
sell seq: _57_57_57
09:45:3513.8time_gap:1 id_gap:22
09:45:3513.8time_gap:1 id_gap:22
09:58:1713.81time_gap:0 id_gap:12
sell seq: _115_115
09:33:0713.8time_gap:1 id_gap:25
09:33:1813.91time_gap:0
09:36:1813.8time_gap:1 id_gap:18
09:40:2613.84time_gap:0 id_gap:14
09:58:2813.82time_gap:0
sell seq: _116_116
09:32:5013.71time_gap:0 id_gap:18
09:33:0413.71time_gap:0
09:33:2413.99time_gap:0
09:59:2813.75time_gap:0
sell seq: _75_36_41
09:31:2213.58time_gap:1 id_gap:40
09:34:2514.14time_gap:0 id_gap:12
sell seq: _36_41_36
09:33:3113.95time_gap:0
sell seq: _36_57_81
09:31:2313.58time_gap:5 id_gap:205
09:34:2514.14time_gap:0
sell seq: _145_135_140_145_145
09:36:3813.81time_gap:1 id_gap:27
09:37:0313.83time_gap:1 id_gap:20
sell seq: _145_145_145_145
09:36:3613.83time_gap:7 id_gap:167
09:36:3613.83time_gap:7 id_gap:167
09:36:3813.81time_gap:1 id_gap:27
sell seq: _12_48_48_16
09:32:1413.88time_gap:1 id_gap:45
09:32:2213.84time_gap:1 id_gap:108
sell seq: _29_80_22
09:32:2813.79time_gap:1 id_gap:97
10:20:1514.18time_gap:0
sell seq: _77_13_56
09:33:1913.93time_gap:3 id_gap:152
09:59:0513.82time_gap:70 id_gap:483
sell seq: _33_118
09:31:5713.65time_gap:0
sell seq: _36_115
11:16:0613.53time_gap:0
sell seq: _12_26_22_26_29
09:33:2513.95time_gap:0
09:33:2513.95time_gap:0
sell seq: _108_108_108_108
09:33:2513.95time_gap:0
09:33:2513.95time_gap:0
sell seq: _59_60_55_12
09:33:2813.95time_gap:0 id_gap:11
09:33:2813.95time_gap:1 id_gap:22
sell seq: _36_36_36_36
09:33:3113.95time_gap:0
sell seq: _41_45_48
09:33:3113.95time_gap:0
sell seq: _51_56_59
09:33:3113.95time_gap:0
09:33:3113.95time_gap:0
sell seq: _31_38_38_38
09:35:3714.1time_gap:1 id_gap:17
sell seq: _24_99
09:33:3713.98time_gap:0
09:33:4214.12time_gap:0
09:34:0614.1time_gap:0
09:49:2613.53time_gap:0
sell seq: _96_96_96
09:34:0513.91time_gap:1 id_gap:70
sell seq: _12_100_13
09:35:1314.0time_gap:0
09:44:0513.93time_gap:0 id_gap:16
sell seq: _13_17_80
09:34:1314.18time_gap:1 id_gap:23
09:44:1513.93time_gap:1 id_gap:52
sell seq: _18_112
09:34:5814.22time_gap:1 id_gap:23
09:34:5914.2time_gap:1 id_gap:63
10:06:4413.96time_gap:1
sell seq: _83_42
10:29:0913.89time_gap:41 id_gap:93
sell seq: _114_114_114
10:53:0713.99time_gap:1
sell seq: _101_11
09:35:1614.01time_gap:0
10:02:4613.99time_gap:0
10:48:4214.07time_gap:0
sell seq: _38_38_50_20
09:34:4114.3time_gap:1 id_gap:40
sell seq: _11_82_24
09:34:2814.27time_gap:0 id_gap:34
10:11:0014.03time_gap:0
sell seq: _91_21
09:33:5413.92time_gap:1 id_gap:58
sell seq: _50_74_12
09:35:3914.17time_gap:1
10:08:2914.19time_gap:1 id_gap:35
sell seq: _37_37_37
09:35:0114.16time_gap:1 id_gap:22
09:35:0114.16time_gap:1 id_gap:22
sell seq: _112_112_112
09:34:5814.22time_gap:0 id_gap:26
09:35:0014.2time_gap:1 id_gap:17
sell seq: _224_18
09:40:1413.95time_gap:0

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _22_12_13
09:56:2856.88time_gap:6
10:35:1355.8time_gap:34 id_gap:62
seq: _17_14
09:30:0055.8time_gap:9 id_gap:140
09:33:5956.25time_gap:1 id_gap:38
09:45:3057.1time_gap:16 id_gap:207
11:07:5253.69time_gap:46 id_gap:317
seq: _14_22
10:26:4055.69time_gap:0
seq: _19_11
10:07:5156.89time_gap:43 id_gap:91
10:15:0556.29time_gap:26 id_gap:70
10:33:4855.55time_gap:393 id_gap:859
11:24:3653.4time_gap:20 id_gap:90
seq: _11_32
09:37:0556.3time_gap:4 id_gap:16
10:23:5855.89time_gap:196 id_gap:621
10:32:5555.57time_gap:19 id_gap:42
11:05:1653.89time_gap:21 id_gap:135
11:17:3552.89time_gap:0
seq: _14_11_23
09:39:0657.01time_gap:1 id_gap:43
10:30:0555.9time_gap:40 id_gap:59
seq: _17_12
09:32:0455.9time_gap:1
09:36:1656.28time_gap:45 id_gap:268
09:44:5856.62time_gap:0
09:54:1656.7time_gap:151 id_gap:630
10:12:4656.39time_gap:89 id_gap:304
10:34:1355.43time_gap:251 id_gap:480
seq: _29_32
09:38:5456.68time_gap:0 id_gap:14
09:47:1057.12time_gap:0
10:23:5855.9time_gap:3
10:24:0455.96time_gap:0
10:28:2555.82time_gap:0
10:28:4455.72time_gap:0
seq: _16_13
09:30:1655.92time_gap:68 id_gap:594
09:34:4756.44time_gap:1 id_gap:12
09:39:5957.3time_gap:35 id_gap:468
09:45:4357.02time_gap:4 id_gap:79
seq: _15_11_11_12
10:24:0955.97time_gap:0
11:04:0954.04time_gap:0
seq: _11_12_13
11:19:0153.2time_gap:207 id_gap:803
seq: _11_13_13
09:30:1955.99time_gap:3 id_gap:20
09:47:0557.01time_gap:0
seq: _21_16
09:36:2056.4time_gap:75 id_gap:445
seq: _16_22
09:41:5057.35time_gap:3 id_gap:52
10:21:4056.1time_gap:12 id_gap:27
10:24:2056.0time_gap:22 id_gap:32
seq: _11_49
09:38:3556.6time_gap:5 id_gap:24
09:45:1957.0time_gap:24 id_gap:207
09:50:4756.61time_gap:7 id_gap:65
10:10:1756.78time_gap:50 id_gap:131
10:25:2856.0time_gap:78 id_gap:299
seq: _31_13
09:47:0757.08time_gap:87 id_gap:617
09:56:5256.7time_gap:12 id_gap:71
10:21:2656.12time_gap:39 id_gap:82
11:22:2453.0time_gap:8 id_gap:34
seq: _18_18_18
10:15:0556.3time_gap:1
seq: _18_12_14
09:50:0356.91time_gap:4 id_gap:12
seq: _16_16
09:37:0156.3time_gap:1 id_gap:12
09:38:4356.58time_gap:0
09:47:0557.0time_gap:0
seq: _29_11
09:42:5257.1time_gap:0 id_gap:16
10:00:2956.87time_gap:57 id_gap:116
10:22:4956.05time_gap:17 id_gap:61
seq: _17_18
09:34:0956.32time_gap:66 id_gap:517
09:40:4657.07time_gap:0
09:41:3057.2time_gap:47 id_gap:688
11:10:0353.65time_gap:0
11:14:5953.54time_gap:1
seq: _21_11
09:39:0657.01time_gap:0
10:08:5756.98time_gap:3 id_gap:30
10:15:0356.32time_gap:1 id_gap:11
11:11:0353.1time_gap:1 id_gap:26
seq: _11_18
09:33:5356.21time_gap:0
09:45:4557.11time_gap:85 id_gap:563
09:49:5756.92time_gap:1 id_gap:15
10:12:3156.42time_gap:14 id_gap:42
11:07:2453.84time_gap:94 id_gap:511
seq: _17_11
09:30:4656.29time_gap:63 id_gap:476
09:37:4456.56time_gap:0
09:48:3457.1time_gap:8 id_gap:29
09:58:5256.7time_gap:124 id_gap:249
seq: _16_26
09:37:1356.29time_gap:1
09:42:5357.1time_gap:12 id_gap:169
10:53:5454.92time_gap:7 id_gap:33
seq: _17_104
09:34:2756.4time_gap:24 id_gap:237
seq: _36_17
09:43:4957.3time_gap:1 id_gap:10
seq: _22_29
09:34:0956.4time_gap:12 id_gap:65
09:59:4456.81time_gap:20 id_gap:50
10:52:3055.27time_gap:0
seq: _13_14
09:31:3155.69time_gap:11 id_gap:87
09:33:5356.23time_gap:8 id_gap:193
09:37:3456.37time_gap:0
09:39:0657.01time_gap:0
09:40:4657.06time_gap:0
09:52:3956.4time_gap:33 id_gap:165
10:00:0156.88time_gap:82 id_gap:206
seq: _11_11_11
10:23:2055.98time_gap:120 id_gap:326
seq: _13_19
09:32:1655.93time_gap:4 id_gap:40
09:40:5657.03time_gap:1 id_gap:12
11:13:3253.51time_gap:8 id_gap:14
seq: _18_19
10:02:1256.88time_gap:176 id_gap:340
10:26:2555.61time_gap:1 id_gap:19
11:18:4053.29time_gap:1
seq: _16_18_11
10:06:2456.89time_gap:4 id_gap:18
seq: _13_17
09:33:4856.21time_gap:3 id_gap:14
09:38:4556.7time_gap:8 id_gap:170
09:41:0057.05time_gap:10 id_gap:90
09:44:0657.29time_gap:3 id_gap:25
10:05:5456.95time_gap:4
11:12:2453.49time_gap:3
seq: _26_14
09:39:2457.49time_gap:4 id_gap:174
seq: _14_16
09:34:2256.28time_gap:0
09:39:0256.95time_gap:0
09:42:5557.08time_gap:38 id_gap:368
seq: _12_22
10:00:5656.68time_gap:0
seq: _18_12
09:42:5057.02time_gap:28 id_gap:442
09:45:1657.0time_gap:1
09:51:5956.5time_gap:4 id_gap:44
09:52:1256.41time_gap:6 id_gap:35
10:06:4856.79time_gap:9 id_gap:12
10:50:4755.43time_gap:11
seq: _12_46
10:05:3456.88time_gap:5
seq: _18_49
09:52:2156.23time_gap:11 id_gap:66
seq: _18_13
10:40:0855.44time_gap:9 id_gap:39
seq: _32_16
09:38:3956.55time_gap:3 id_gap:18
09:42:5857.17time_gap:35 id_gap:309
09:47:0557.0time_gap:0
seq: _16_24
09:38:4356.58time_gap:0
09:39:2257.38time_gap:31 id_gap:655
11:15:1753.53time_gap:20 id_gap:32
seq: _275_11
09:46:4556.92time_gap:16 id_gap:112
seq: _13_29
10:47:0955.66time_gap:0
seq: _12_27
09:38:0256.66time_gap:41 id_gap:543
09:39:0657.01time_gap:0
09:39:4857.3time_gap:3 id_gap:39
10:44:0055.43time_gap:328 id_gap:546
10:49:1655.41time_gap:6
11:08:1953.6time_gap:9 id_gap:45
seq: _23_13
09:38:0756.8time_gap:50 id_gap:947
10:05:0856.81time_gap:0
11:10:2553.5time_gap:9 id_gap:68
11:12:2753.49time_gap:69 id_gap:165
seq: _12_29
10:00:4156.8time_gap:34 id_gap:68
10:08:3856.88time_gap:1
10:28:2455.82time_gap:1 id_gap:12
seq: _11_26
09:39:0657.01time_gap:0
09:50:5356.52time_gap:57 id_gap:365
10:51:1255.4time_gap:1
seq: _39_11
09:38:3856.51time_gap:8 id_gap:92
09:43:0757.06time_gap:6 id_gap:54
09:43:2257.0time_gap:8 id_gap:38
seq: _18_29
10:50:0455.44time_gap:6
seq: _11_13_14
10:54:0054.95time_gap:146 id_gap:300
11:17:1253.02time_gap:6 id_gap:146
seq: _11_23
09:39:0657.01time_gap:0 id_gap:10
seq: _22_44
09:43:3357.13time_gap:117 id_gap:862
seq: _12_32
09:45:4057.26time_gap:4 id_gap:82
seq: _46_13
10:14:0756.41time_gap:5 id_gap:10
seq: _49_16
09:41:4957.3time_gap:12 id_gap:207
seq: _29_29_29
09:42:5257.15time_gap:0 id_gap:18
seq: _36_12_12
09:46:1656.91time_gap:3 id_gap:25
10:34:0655.43time_gap:1 id_gap:33
seq: _17_17_17
09:45:0356.61time_gap:0 id_gap:11
seq: _23_29
09:38:5456.69time_gap:0 id_gap:14
seq: _12_12_12
seq: _13_13_13
10:59:1754.55time_gap:0
seq: _17_19
09:40:4557.07time_gap:0
seq: _23_23_23
------卖出------

sell seq: _12_29
09:30:0055.01time_gap:0 id_gap:10
09:31:0356.0time_gap:16 id_gap:129
10:14:1556.3time_gap:41 id_gap:138
10:33:2355.56time_gap:7 id_gap:18
sell seq: _13_64_12
09:32:0555.9time_gap:5 id_gap:63
09:33:5456.18time_gap:68 id_gap:691
sell seq: _12_22
09:33:5656.2time_gap:118 id_gap:999
09:35:0756.1time_gap:53 id_gap:400
09:56:3056.88time_gap:4
10:23:0456.01time_gap:28 id_gap:135
sell seq: _17_21
09:32:0455.9time_gap:0 id_gap:12
09:34:1056.45time_gap:15 id_gap:120
09:56:4456.76time_gap:29 id_gap:136
sell seq: _21_16
09:35:5956.3time_gap:5 id_gap:36
10:23:3155.98time_gap:9 id_gap:34
10:59:5254.64time_gap:0
11:20:0353.0time_gap:15 id_gap:42
sell seq: _17_13
09:31:3655.55time_gap:3 id_gap:21
09:39:3957.39time_gap:14 id_gap:212
09:41:0157.03time_gap:9 id_gap:81
10:25:3855.9time_gap:111 id_gap:406
10:27:5456.0time_gap:5
sell seq: _13_21
09:30:2255.99time_gap:0
09:32:0555.88time_gap:76 id_gap:568
10:11:2656.65time_gap:0
10:43:0055.42time_gap:20 id_gap:17
11:18:0352.88time_gap:0
sell seq: _56_12_29
10:38:1955.48time_gap:146 id_gap:336
sell seq: _14_12_23
09:32:0156.0time_gap:89 id_gap:624
09:43:0757.06time_gap:0 id_gap:10
sell seq: _13_14
09:30:3956.0time_gap:7 id_gap:94
09:56:4756.7time_gap:5 id_gap:15
10:15:0256.3time_gap:15 id_gap:53
10:19:1656.18time_gap:11 id_gap:25
sell seq: _21_14
09:45:4556.9time_gap:37 id_gap:209
10:00:0056.84time_gap:75 id_gap:201
10:11:2656.65time_gap:0
10:30:1455.87time_gap:50 id_gap:64
10:46:2655.66time_gap:14 id_gap:11
sell seq: _53_17
09:55:4056.86time_gap:71 id_gap:197
10:25:2756.0time_gap:140 id_gap:504
11:23:3052.99time_gap:10 id_gap:20
sell seq: _29_13
09:30:2456.01time_gap:38 id_gap:366
10:24:1755.96time_gap:7 id_gap:13
10:29:3756.0time_gap:0
10:41:2455.46time_gap:0
10:51:1355.4time_gap:18 id_gap:50
sell seq: _12_24
09:36:5656.01time_gap:0
09:43:1857.01time_gap:3 id_gap:31
09:47:0557.0time_gap:0 id_gap:10
09:47:0757.08time_gap:91 id_gap:631
09:56:4456.75time_gap:29 id_gap:125
10:41:2455.43time_gap:0 id_gap:10
10:59:0454.57time_gap:5 id_gap:26
sell seq: _11_22
09:55:4956.69time_gap:10 id_gap:30
10:51:1255.38time_gap:1
11:04:3954.02time_gap:97 id_gap:758
sell seq: _23_23
09:41:5457.25time_gap:5 id_gap:33
09:45:4357.0time_gap:0 id_gap:15
10:21:5256.08time_gap:39 id_gap:87
sell seq: _14_20_12
09:36:0656.2time_gap:1
09:40:5757.02time_gap:1
sell seq: _11_16_14
09:36:1556.2time_gap:8 id_gap:46
09:38:2256.69time_gap:3 id_gap:23
sell seq: _14_14
09:33:5356.2time_gap:3 id_gap:191
09:58:2256.68time_gap:0
10:12:1756.43time_gap:107 id_gap:366
10:43:2555.42time_gap:6
sell seq: _11_17
10:00:1156.69time_gap:54 id_gap:107
10:07:5156.78time_gap:110 id_gap:280
11:04:0954.02time_gap:25 id_gap:265
sell seq: _33_12
09:34:0456.17time_gap:120 id_gap:973
09:38:1256.69time_gap:9 id_gap:66
11:07:3853.68time_gap:8 id_gap:29
sell seq: _18_14
09:42:0157.2time_gap:1 id_gap:20
09:42:4657.05time_gap:6 id_gap:61
09:52:3356.17time_gap:3
10:12:5556.35time_gap:1
11:20:0153.03time_gap:33 id_gap:83
sell seq: _21_21_21
10:16:1656.3time_gap:4 id_gap:40
10:16:1656.3time_gap:4 id_gap:40
sell seq: _18_11
09:30:3456.3time_gap:5 id_gap:52
09:31:5455.88time_gap:0
09:34:3356.4time_gap:1 id_gap:10
09:43:4957.3time_gap:3 id_gap:28
09:51:4156.6time_gap:13 id_gap:75
10:14:2456.36time_gap:6
11:01:3954.84time_gap:9 id_gap:25
11:24:4853.38time_gap:1
sell seq: _21_18
11:17:2353.0time_gap:1 id_gap:25
sell seq: _16_12_19
09:33:3956.16time_gap:14 id_gap:211
11:17:0853.2time_gap:79 id_gap:930
sell seq: _12_23
10:35:2055.75time_gap:107 id_gap:180
sell seq: _16_13
09:31:0056.25time_gap:1
09:33:5156.25time_gap:1
09:38:2256.69time_gap:0
09:46:4856.91time_gap:5 id_gap:21
10:26:3255.58time_gap:361 id_gap:867
10:31:2655.76time_gap:0
sell seq: _12_16
09:31:3255.82time_gap:27 id_gap:161
09:47:5057.25time_gap:5 id_gap:39
09:55:3156.94time_gap:6 id_gap:10
sell seq: _13_18
09:31:4755.7time_gap:48 id_gap:408
09:38:2756.69time_gap:6 id_gap:44
09:46:0057.0time_gap:3 id_gap:43
09:50:4456.61time_gap:1
sell seq: _18_12
09:39:1857.5time_gap:1 id_gap:18
09:40:0157.0time_gap:62 id_gap:738
09:40:0357.2time_gap:4 id_gap:50
09:40:4057.21time_gap:49 id_gap:472
09:43:3456.91time_gap:4 id_gap:37
09:44:5656.61time_gap:1 id_gap:15
09:45:2857.0time_gap:15 id_gap:151
sell seq: _11_23_14_21
11:20:1053.04time_gap:226 id_gap:793
sell seq: _49_11
09:52:2856.33time_gap:3 id_gap:11
10:05:0256.8time_gap:21 id_gap:42
10:23:5855.89time_gap:7 id_gap:36
sell seq: _23_14
09:32:2855.84time_gap:64 id_gap:382
09:48:3357.1time_gap:20 id_gap:106
11:11:4153.57time_gap:15 id_gap:83
sell seq: _33_19
09:40:4057.02time_gap:15 id_gap:161
sell seq: _21_49
09:39:2257.38time_gap:0
sell seq: _32_12_42
09:38:2556.69time_gap:0
10:13:1756.45time_gap:5 id_gap:14
sell seq: _19_32
10:53:2355.08time_gap:181 id_gap:554
sell seq: _12_28
09:34:2156.43time_gap:28 id_gap:293
09:42:1957.2time_gap:75 id_gap:859
09:47:4157.3time_gap:1 id_gap:11
sell seq: _18_18
09:47:4157.3time_gap:0
09:58:2256.69time_gap:4 id_gap:27
10:12:1056.5time_gap:1
sell seq: _21_12
09:35:4056.39time_gap:119 id_gap:755
10:35:5555.77time_gap:23 id_gap:30
11:24:2753.39time_gap:4
sell seq: _11_27
09:48:0057.21time_gap:9 id_gap:54
sell seq: _13_19
09:39:2057.39time_gap:0 id_gap:10
09:50:2956.77time_gap:5 id_gap:30
10:01:4656.89time_gap:276 id_gap:580
11:07:4853.67time_gap:1
sell seq: _26_19
09:32:5255.61time_gap:4 id_gap:13
sell seq: _57_14
11:17:1252.25time_gap:0 id_gap:14
sell seq: _14_17
11:12:0753.5time_gap:20 id_gap:84
sell seq: _13_31
09:39:2257.38time_gap:35 id_gap:736
10:00:5556.8time_gap:20 id_gap:63
10:25:2755.95time_gap:0
sell seq: _19_14
09:39:1557.21time_gap:1
09:55:4256.78time_gap:0
11:08:1253.56time_gap:7 id_gap:50
sell seq: _17_59
09:43:1857.0time_gap:1 id_gap:27
10:00:0556.78time_gap:146 id_gap:360
10:14:0656.41time_gap:6 id_gap:14
sell seq: _59_44
11:09:1253.8time_gap:19 id_gap:63
sell seq: _13_49
09:42:4357.1time_gap:9 id_gap:108
10:07:3156.78time_gap:15 id_gap:20
10:07:5156.88time_gap:4 id_gap:58
sell seq: _12_12_11_14
11:04:3453.96time_gap:7 id_gap:165
sell seq: _11_14_12
09:48:5057.0time_gap:1
11:10:3453.4time_gap:30 id_gap:358
sell seq: _61_12
10:06:0956.9time_gap:147 id_gap:334
sell seq: _28_16
10:34:2555.43time_gap:3 id_gap:24
sell seq: _22_17
11:11:3353.51time_gap:101 id_gap:386
sell seq: _12_20_11
09:47:0957.1time_gap:1 id_gap:18
sell seq: _37_23
09:54:5457.0time_gap:19 id_gap:121
sell seq: _29_23
09:50:4356.62time_gap:57 id_gap:383
sell seq: _11_19
09:43:3256.91time_gap:0
10:25:2755.98time_gap:130 id_gap:485
10:41:2655.33time_gap:0
sell seq: _69_23
10:27:2055.86time_gap:51 id_gap:165
sell seq: _39_16
09:50:5756.5time_gap:11 id_gap:65
sell seq: _34_19
09:56:3656.87time_gap:10 id_gap:47
sell seq: _26_13
09:50:5156.0time_gap:21 id_gap:158
sell seq: _19_24
10:59:3354.49time_gap:186 id_gap:757
sell seq: _44_51
10:02:1456.88time_gap:149 id_gap:260

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _33_34
09:32:1923.33time_gap:3 id_gap:67
09:44:2624.5time_gap:3 id_gap:65
09:53:1823.95time_gap:13 id_gap:37
seq: _19_46_16
09:31:0123.37time_gap:42 id_gap:880
10:00:1524.98time_gap:1 id_gap:10
seq: _83_83_83
11:12:2723.68time_gap:1
seq: _51_17
09:54:2324.52time_gap:118 id_gap:769
10:13:4524.98time_gap:0
11:15:3523.47time_gap:1
seq: _66_16
09:37:2423.64time_gap:4 id_gap:55
09:42:2224.41time_gap:1 id_gap:11
09:51:2624.15time_gap:5 id_gap:13
seq: _21_16_26
09:38:0423.88time_gap:0
09:38:2623.97time_gap:0
seq: _27_27_27_27
09:33:1023.5time_gap:0 id_gap:11
seq: _20_20_13_11
10:06:1024.98time_gap:0
11:20:1523.5time_gap:0 id_gap:21
seq: _44_13_11
09:32:3723.5time_gap:1 id_gap:21
09:34:4623.42time_gap:13 id_gap:156
seq: _77_27_27
09:40:4323.92time_gap:4 id_gap:63
seq: _46_15_23
10:05:5624.98time_gap:1
11:25:2623.5time_gap:1
seq: _28_28_28
09:33:1823.54time_gap:1 id_gap:11
seq: _34_46
09:31:2923.63time_gap:55 id_gap:868
09:40:2424.06time_gap:0
09:50:0923.98time_gap:6 id_gap:32
seq: _21_24_22
10:16:5824.98time_gap:1
11:13:1023.48time_gap:5 id_gap:35
seq: _53_21
09:39:0124.05time_gap:0
09:45:2124.2time_gap:13 id_gap:92
09:56:0924.36time_gap:0
seq: _34_47
09:42:5524.27time_gap:0
10:00:1724.98time_gap:0
11:15:5623.48time_gap:0
seq: _103_183_22
09:34:0823.65time_gap:0 id_gap:12
09:34:1623.65time_gap:0 id_gap:13
seq: _13_103
09:59:0124.98time_gap:0 id_gap:20
seq: _12_14_32_13
09:44:0124.42time_gap:9 id_gap:85
11:11:2123.71time_gap:4 id_gap:11
seq: _50_12_14
10:00:3624.98time_gap:0
seq: _14_36_26
09:38:0023.95time_gap:0
09:58:0524.49time_gap:1
11:11:4223.71time_gap:5 id_gap:24
seq: _16_12_70
10:13:4624.98time_gap:0
11:10:3623.7time_gap:1
seq: _32_32
09:30:3423.76time_gap:0
09:33:2523.7time_gap:0
10:52:3224.33time_gap:172 id_gap:247
seq: _51_16
10:56:4724.23time_gap:13 id_gap:23
seq: _36_32
09:47:0323.81time_gap:5 id_gap:87
seq: _21_18_32
09:37:4723.86time_gap:1
09:40:1624.04time_gap:5 id_gap:84
seq: _29_29_29
11:11:0623.66time_gap:0
seq: _34_34_34_34_34
09:38:1623.94time_gap:0
09:38:1723.94time_gap:1
seq: _11_56
09:43:0324.42time_gap:6 id_gap:30
09:44:2824.48time_gap:12 id_gap:268
09:54:0924.0time_gap:0
10:00:3524.98time_gap:1
seq: _49_11_25
09:54:1424.01time_gap:1
10:13:5124.98time_gap:1
seq: _18_17_29
09:44:3624.5time_gap:3 id_gap:35
09:44:5724.1time_gap:40 id_gap:319
seq: _46_22
09:37:4223.85time_gap:0 id_gap:13
09:38:1023.85time_gap:0
09:50:4324.08time_gap:41 id_gap:261
seq: _20_16_14_16
09:38:0123.95time_gap:0 id_gap:12
10:22:5324.84time_gap:1
seq: _14_12_44
09:31:0823.95time_gap:3 id_gap:41
09:47:3323.79time_gap:8 id_gap:72
seq: _58_16
10:13:4624.98time_gap:0
10:14:0624.97time_gap:0
11:18:1223.79time_gap:12 id_gap:22
seq: _20_44_22
09:31:5223.08time_gap:1
10:15:2624.63time_gap:1 id_gap:12
seq: _14_13_14_14_14
09:32:4323.34time_gap:1 id_gap:22
09:40:1224.09time_gap:0
seq: _36_36_36
09:31:4023.31time_gap:1 id_gap:10
seq: _32_34
09:33:0923.35time_gap:0
09:46:1124.24time_gap:0
10:26:5724.84time_gap:24 id_gap:80
seq: _12_19_13_21
09:48:2523.9time_gap:1
09:59:0024.98time_gap:0
seq: _13_21_23_12
10:25:5024.74time_gap:26 id_gap:95
seq: _43_36
09:37:4523.87time_gap:0
09:52:2724.2time_gap:16 id_gap:81
10:29:0024.9time_gap:60 id_gap:272
seq: _14_14_14_14_14
09:40:1224.09time_gap:0
seq: _26_26_23_21
09:40:1124.17time_gap:0
seq: _22_47
09:42:0224.33time_gap:15 id_gap:254
10:42:1724.38time_gap:42 id_gap:145
10:59:4824.48time_gap:71 id_gap:230
seq: _22_62
10:00:1424.98time_gap:0
seq: _14_14_42
10:57:1024.2time_gap:20 id_gap:35
10:58:5424.36time_gap:257 id_gap:609
seq: _21_48
09:41:1324.2time_gap:9 id_gap:221
09:56:3424.39time_gap:1
10:29:3224.94time_gap:14 id_gap:44
seq: _43_43
10:45:0624.38time_gap:11 id_gap:43
seq: _38_38_38_38
09:41:4624.19time_gap:1 id_gap:25
seq: _12_33_24
10:15:2024.7time_gap:3 id_gap:12
seq: _56_56_56
10:57:1224.29time_gap:0
seq: _12_19_103
10:00:5824.98time_gap:0
10:58:2824.29time_gap:20 id_gap:24
seq: _11_58
09:39:4524.28time_gap:25 id_gap:829
10:17:5124.66time_gap:37 id_gap:317
10:53:2124.29time_gap:1
seq: _13_44_33
09:57:0924.36time_gap:0
10:00:3224.98time_gap:0 id_gap:11
seq: _32_38_12
10:16:0524.98time_gap:1
10:37:3824.31time_gap:25 id_gap:86
seq: _31_13_54
09:43:2424.46time_gap:4 id_gap:53
10:37:5824.34time_gap:202 id_gap:883
seq: _29_42
09:58:0624.5time_gap:0
seq: _12_12_39
09:59:0224.98time_gap:0
10:35:3324.39time_gap:73 id_gap:309
seq: _14_15_17_20_14
10:24:5824.7time_gap:0 id_gap:10
seq: _15_49_13
10:13:3124.98time_gap:0 id_gap:10
10:21:4324.8time_gap:0
seq: _18_19_16_17
09:59:0224.98time_gap:0
10:27:5124.9time_gap:1
seq: _12_21_20_20_13
09:44:2224.51time_gap:0
seq: _21_16_22_22
09:41:5224.22time_gap:0 id_gap:11
seq: _31_35_11
09:55:0624.21time_gap:1 id_gap:44
seq: _63_11
10:23:0124.82time_gap:1 id_gap:10
------卖出------

sell seq: _27_21_21
09:31:4423.17time_gap:8 id_gap:125
09:38:0423.85time_gap:0
sell seq: _13_52
09:31:2123.17time_gap:10 id_gap:214
10:15:5424.98time_gap:0 id_gap:10
10:47:2424.4time_gap:60 id_gap:118
sell seq: _48_18
09:33:1523.44time_gap:41 id_gap:868
09:33:4523.3time_gap:5 id_gap:42
10:05:5524.98time_gap:1
sell seq: _12_162
09:31:1124.0time_gap:0
10:14:0824.96time_gap:102 id_gap:851
11:21:5423.35time_gap:22 id_gap:50
sell seq: _61_61_61
11:12:5123.38time_gap:0
11:12:5123.38time_gap:0
sell seq: _11_61
09:31:0423.53time_gap:0 id_gap:46
sell seq: _13_28_12_16
09:34:1723.48time_gap:8 id_gap:82
10:20:3024.7time_gap:218 id_gap:770
sell seq: _12_13_40
09:31:0323.53time_gap:0 id_gap:10
10:00:3124.98time_gap:1 id_gap:11
sell seq: _12_50_14
09:35:1023.53time_gap:0 id_gap:17
10:06:3024.98time_gap:1 id_gap:17
sell seq: _14_12_14_13_13
09:30:5923.49time_gap:24 id_gap:583
11:08:1924.16time_gap:4 id_gap:16
sell seq: _24_24_24
09:32:3623.49time_gap:0 id_gap:17
09:32:3623.49time_gap:0 id_gap:17
sell seq: _24_72
09:38:0523.84time_gap:0
sell seq: _12_64
09:33:3323.6time_gap:3 id_gap:195
09:44:3624.35time_gap:9 id_gap:109
10:37:2224.33time_gap:25 id_gap:147
sell seq: _57_12
09:38:0123.66time_gap:0
09:38:0523.84time_gap:0
10:29:1324.93time_gap:17 id_gap:60
sell seq: _23_22_17_11_18
09:30:3623.67time_gap:5 id_gap:155
09:52:4324.19time_gap:134 id_gap:582
sell seq: _12_17_44
09:30:4323.67time_gap:0
10:16:0524.98time_gap:0 id_gap:11
sell seq: _36_36_36
09:32:3023.46time_gap:1
09:32:3023.46time_gap:1
sell seq: _105_12
09:35:2023.43time_gap:51 id_gap:516
10:39:0824.26time_gap:200 id_gap:925
11:15:3323.45time_gap:5 id_gap:37
sell seq: _13_16_12_12_12
09:33:3623.61time_gap:1 id_gap:14
10:47:0724.35time_gap:33 id_gap:71
sell seq: _16_48
09:34:0723.44time_gap:6 id_gap:73
10:00:3424.98time_gap:0
11:10:5623.7time_gap:7 id_gap:51
sell seq: _37_37
09:38:0223.99time_gap:1 id_gap:10
09:47:1523.75time_gap:0
10:17:5124.69time_gap:73 id_gap:555
sell seq: _17_12_24_31
09:38:3624.0time_gap:0
09:47:5623.81time_gap:93 id_gap:662
10:00:3424.98time_gap:1
10:49:5624.38time_gap:32 id_gap:48
sell seq: _23_27_17
09:48:1223.77time_gap:61 id_gap:457
10:03:1124.98time_gap:4
sell seq: _12_82
09:30:3623.89time_gap:11 id_gap:347
09:40:0924.48time_gap:1 id_gap:53
10:31:0224.71time_gap:0
sell seq: _29_37
09:30:4223.76time_gap:1 id_gap:12
09:58:5924.97time_gap:0
09:59:0224.98time_gap:0
sell seq: _41_41
09:40:3023.99time_gap:15 id_gap:269
09:40:3323.96time_gap:6 id_gap:70
09:44:4824.22time_gap:0
sell seq: _16_26_20_40
09:38:0224.0time_gap:0
09:58:2024.5time_gap:0 id_gap:26
sell seq: _11_13_50
09:38:0224.0time_gap:0 id_gap:12
10:00:4024.98time_gap:1
sell seq: _13_16_63
09:40:2624.0time_gap:18 id_gap:278
10:28:2224.91time_gap:5 id_gap:28
sell seq: _12_69
09:44:1624.35time_gap:3 id_gap:23
09:50:5124.0time_gap:1
10:14:2424.8time_gap:84 id_gap:666
sell seq: _20_18_20_16
09:38:3323.97time_gap:1
10:00:3824.98time_gap:0
sell seq: _20_16_27
09:57:2824.4time_gap:0
sell seq: _26_42
09:38:0523.97time_gap:0
09:44:2824.46time_gap:3 id_gap:79
11:17:0223.72time_gap:91 id_gap:291
sell seq: _13_67
09:38:3023.97time_gap:1 id_gap:12
09:40:2423.99time_gap:3 id_gap:44
09:44:0424.4time_gap:4 id_gap:51
sell seq: _67_22
09:48:2723.9time_gap:7 id_gap:41
sell seq: _203_203_203
09:40:1124.1time_gap:1
09:40:1124.1time_gap:1
sell seq: _12_11_17_24
09:49:4823.88time_gap:48 id_gap:262
10:28:4824.91time_gap:17 id_gap:91
sell seq: _14_37_27
09:38:0323.92time_gap:0
11:13:5123.41time_gap:15 id_gap:94
sell seq: _27_24_12
09:38:0423.87time_gap:0
sell seq: _49_13_17
09:48:2923.92time_gap:88 id_gap:558
10:05:4424.98time_gap:1 id_gap:10
sell seq: _33_24_12
09:34:4823.4time_gap:3 id_gap:36
10:53:0724.35time_gap:359 id_gap:557
sell seq: _41_14_18
10:34:0324.58time_gap:14 id_gap:21
11:17:2723.78time_gap:11 id_gap:33
sell seq: _17_14_16_24
09:38:3723.99time_gap:6 id_gap:198
09:39:0824.03time_gap:0
sell seq: _29_13_31
09:51:3324.02time_gap:27 id_gap:160
10:22:0924.85time_gap:30 id_gap:101
sell seq: _27_67
09:38:1923.95time_gap:7 id_gap:105
09:46:2423.98time_gap:3 id_gap:22
10:48:5124.37time_gap:1 id_gap:18
sell seq: _28_19_21
09:38:2523.98time_gap:5 id_gap:81
10:21:3524.79time_gap:15 id_gap:60
sell seq: _11_67
09:43:0324.34time_gap:49 id_gap:555
sell seq: _23_23_23
10:42:0724.31time_gap:0
11:12:3623.41time_gap:0
11:12:3623.41time_gap:0
11:12:5723.43time_gap:0
sell seq: _48_19
09:47:2723.73time_gap:6 id_gap:68
sell seq: _16_87
09:38:0323.83time_gap:4 id_gap:351
09:42:2224.27time_gap:30 id_gap:492
10:29:0724.9time_gap:54 id_gap:232
sell seq: _64_24
09:56:3324.36time_gap:9 id_gap:50
sell seq: _24_30_12
10:34:0224.7time_gap:0
sell seq: _26_26_26
09:44:5724.05time_gap:3 id_gap:11
09:44:5724.05time_gap:3 id_gap:11
sell seq: _29_11_27
09:40:0624.49time_gap:1 id_gap:29
09:45:1624.05time_gap:26 id_gap:178
sell seq: _42_41
09:51:1224.08time_gap:7 id_gap:45
10:14:0624.97time_gap:0
10:19:5224.74time_gap:4 id_gap:17
sell seq: _57_13
09:43:4924.46time_gap:0
09:45:0024.04time_gap:8 id_gap:99
09:59:1124.98time_gap:1
sell seq: _12_12_12_13_18
09:41:2724.15time_gap:6 id_gap:97
10:14:0424.97time_gap:1
sell seq: _16_18_17_19
09:51:5024.15time_gap:84 id_gap:718
10:42:0224.38time_gap:0
sell seq: _44_44_44
09:45:2224.15time_gap:1 id_gap:13
sell seq: _20_11_15_18_12
09:41:2524.19time_gap:0
10:15:5324.98time_gap:0 id_gap:10
sell seq: _24_22_18_17
09:40:1424.05time_gap:1 id_gap:34
sell seq: _13_69
10:17:3024.56time_gap:24 id_gap:218
10:42:3524.31time_gap:138 id_gap:330
10:43:2824.2time_gap:22 id_gap:55
sell seq: _14_12_13_12_13
10:40:3124.13time_gap:213 id_gap:724
10:46:0424.29time_gap:216 id_gap:308
10:47:2824.32time_gap:48 id_gap:85
11:08:2824.13time_gap:34 id_gap:59
sell seq: _41_41_41
09:44:4824.22time_gap:0
sell seq: _12_13_12_13_12
10:42:3124.26time_gap:14 id_gap:38
10:42:4024.25time_gap:12 id_gap:36
10:47:0124.35time_gap:3 id_gap:11
10:58:5724.37time_gap:17 id_gap:30
10:59:5224.43time_gap:57 id_gap:189
sell seq: _18_37_14_13
10:00:4324.98time_gap:0
10:57:2624.28time_gap:262 id_gap:616
sell seq: _37_14_13_12
10:56:2824.26time_gap:378 id_gap:789
sell seq: _47_47_47
09:44:3924.29time_gap:0 id_gap:10
sell seq: _30_21_13
09:55:1724.3time_gap:0
10:16:1224.98time_gap:1 id_gap:17
sell seq: _12_12_48
10:20:4024.69time_gap:33 id_gap:92
11:03:3724.3time_gap:69 id_gap:101
sell seq: _28_50_22_14
09:58:5924.9time_gap:0
10:37:2324.31time_gap:0 id_gap:10
sell seq: _14_16_14_15_12
09:40:0924.35time_gap:0
10:48:5224.32time_gap:0
sell seq: _30_26_12
09:43:4524.46time_gap:0
10:34:0224.68time_gap:0
sell seq: _12_12_12_14_12
11:00:3124.48time_gap:16 id_gap:74
11:03:0724.27time_gap:96 id_gap:149
sell seq: _12_14_12_27
10:46:2324.33time_gap:258 id_gap:417
sell seq: _32_69
10:23:0224.82time_gap:235 id_gap:757
sell seq: _26_17_20
10:00:4524.95time_gap:0 id_gap:16
sell seq: _26_23_16
09:58:2024.5time_gap:0 id_gap:10
10:04:1924.98time_gap:1
sell seq: _21_50_11
09:58:2024.5time_gap:0 id_gap:11
09:59:0924.98time_gap:0
sell seq: _50_11_16
10:00:2224.98time_gap:1 id_gap:23
sell seq: _37_36
09:58:5024.8time_gap:0
10:17:5124.7time_gap:0
10:17:5124.63time_gap:0
sell seq: _36_27
10:05:0524.98time_gap:5 id_gap:16
10:17:5124.73time_gap:0
10:32:4924.78time_gap:0
sell seq: _19_24_18
10:00:4624.91time_gap:0
10:21:1424.77time_gap:110 id_gap:454
sell seq: _31_71
09:50:2424.09time_gap:0
sell seq: _18_46
10:19:0924.7time_gap:0
sell seq: _60_17_11
09:58:5724.89time_gap:0 id_gap:12
09:59:1424.98time_gap:0
sell seq: _80_23_40_44
10:14:0624.97time_gap:0
10:14:0624.97time_gap:0
sell seq: _13_39_16
09:58:5924.98time_gap:0
10:14:0624.97time_gap:0
sell seq: _30_14_17_20
09:58:5924.98time_gap:0 id_gap:10
10:00:5824.98time_gap:0
sell seq: _17_13_18_100
09:59:0224.98time_gap:0 id_gap:17
10:05:5324.98time_gap:0
sell seq: _12_13_45_15
10:01:1624.98time_gap:1
10:17:0024.98time_gap:0
sell seq: _21_13_19_15
10:42:0424.31time_gap:1
sell seq: _16_25_22
09:59:5924.98time_gap:0
10:04:2624.98time_gap:1
sell seq: _13_12_100
09:44:2924.5time_gap:0 id_gap:11
sell seq: _12_100_27
09:39:3224.2time_gap:0
sell seq: _28_20_16
10:21:0324.72time_gap:0
sell seq: _22_27_13
10:00:3924.98time_gap:0
10:22:3924.84time_gap:7 id_gap:29
sell seq: _23_53
09:30:3523.65time_gap:0 id_gap:32
sell seq: _74_49
10:04:2324.98time_gap:0 id_gap:14
sell seq: _44_19
10:01:1424.98time_gap:0
sell seq: _81_36
09:58:5924.95time_gap:0 id_gap:15
sell seq: _11_74
10:13:2724.98time_gap:1
sell seq: _13_16_63_16
09:37:3923.82time_gap:27 id_gap:886

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _18_18_18
09:32:3632.18time_gap:0
09:38:2834.05time_gap:0
09:38:2834.04time_gap:6 id_gap:62
seq: _13_73_77
09:32:1032.25time_gap:74 id_gap:483
09:42:3033.7time_gap:50 id_gap:401
seq: _33_21
09:35:3633.13time_gap:6 id_gap:134
seq: _26_12_11
09:33:4132.45time_gap:9 id_gap:59
09:38:5533.96time_gap:5 id_gap:33
seq: _32_16
09:31:1332.69time_gap:0
09:42:4433.61time_gap:66 id_gap:427
09:46:2433.55time_gap:1
seq: _77_73
09:34:4132.8time_gap:3 id_gap:19
09:40:0633.7time_gap:0
09:40:3733.87time_gap:0
seq: _23_18_19
09:34:5432.88time_gap:1 id_gap:25
09:37:3633.97time_gap:26 id_gap:292
seq: _24_24
09:34:5532.88time_gap:0
09:37:2434.0time_gap:1
09:37:2533.99time_gap:0
09:37:3033.9time_gap:0
09:40:0933.78time_gap:1 id_gap:16
09:40:1033.78time_gap:27 id_gap:260
seq: _12_17_20
10:01:0632.91time_gap:0
10:09:0134.0time_gap:0
seq: _13_14_13_13
09:32:3932.17time_gap:11 id_gap:63
10:09:0134.0time_gap:0
seq: _23_27
09:54:0633.04time_gap:0
10:00:5532.9time_gap:6 id_gap:13
10:01:3733.03time_gap:10 id_gap:18
seq: _24_23
09:36:3433.27time_gap:0
09:51:5433.2time_gap:0
09:57:4532.99time_gap:0
seq: _21_21_21
09:34:5633.0time_gap:0
seq: _27_19_29
09:40:2234.0time_gap:26 id_gap:206
09:54:1533.05time_gap:141 id_gap:654
seq: _29_36
09:47:5133.85time_gap:30 id_gap:148
seq: _18_16_12
09:55:0033.02time_gap:93 id_gap:486
10:08:0933.93time_gap:48 id_gap:133
seq: _32_18
10:21:4034.31time_gap:3
seq: _19_19_11
09:35:0033.1time_gap:15 id_gap:201
09:39:0433.94time_gap:3 id_gap:41
seq: _23_17_16
09:37:3433.99time_gap:30 id_gap:361
09:53:1633.11time_gap:42 id_gap:337
seq: _18_11_18
09:40:5134.0time_gap:6 id_gap:40
09:54:0833.11time_gap:1
seq: _33_13
09:36:0833.41time_gap:0
seq: _13_42
09:44:0833.9time_gap:0
09:54:3533.13time_gap:79 id_gap:479
10:05:0733.25time_gap:3 id_gap:54
seq: _16_14_18
09:35:5533.15time_gap:6 id_gap:71
09:54:0633.09time_gap:0
seq: _13_19_19
09:35:0933.22time_gap:1
09:38:1034.19time_gap:21 id_gap:297
seq: _29_27_23
09:36:1933.24time_gap:7 id_gap:58
seq: _34_13_26
09:52:0333.12time_gap:6 id_gap:156
10:21:0334.09time_gap:0
seq: _21_11_18
09:36:4433.28time_gap:7 id_gap:96
09:37:2433.98time_gap:12 id_gap:106
seq: _22_16_18
09:39:1333.89time_gap:60 id_gap:510
10:02:5633.24time_gap:6 id_gap:12
seq: _18_28
09:38:1334.63time_gap:9 id_gap:115
seq: _36_21
09:39:1033.91time_gap:89 id_gap:778
09:42:0133.99time_gap:128 id_gap:862
09:44:0633.69time_gap:54 id_gap:420
seq: _24_34
10:07:3433.87time_gap:13 id_gap:28
seq: _43_43_43
09:37:0333.9time_gap:1 id_gap:37
09:37:0533.89time_gap:1 id_gap:24
09:37:5233.93time_gap:0
seq: _28_28_28
seq: _51_49
09:40:5933.99time_gap:1 id_gap:13
09:41:0333.9time_gap:49 id_gap:413
09:42:0333.8time_gap:9 id_gap:26
seq: _13_15_14_13
09:44:0934.0time_gap:0
10:09:0134.0time_gap:0
seq: _24_24_24
seq: _128_122_144
09:43:0734.0time_gap:62 id_gap:410
10:08:5933.96time_gap:71 id_gap:864
seq: _18_14_17
09:44:0733.85time_gap:180 id_gap:953
10:13:0034.0time_gap:216 id_gap:470
seq: _27_18
10:11:3933.89time_gap:3
seq: _144_11
09:44:0934.0time_gap:0
seq: _43_43_43_43_43
seq: _12_18_18
09:43:1133.89time_gap:140 id_gap:921
10:19:1734.05time_gap:57 id_gap:111
seq: _17_17_17
09:37:1334.03time_gap:0
09:37:1334.02time_gap:1 id_gap:10
09:37:1434.02time_gap:1 id_gap:11
09:38:4034.2time_gap:0
seq: _18_18_18_18
seq: _128_122
09:42:5033.8time_gap:0 id_gap:13
09:45:0333.91time_gap:0 id_gap:12
09:45:1033.91time_gap:0
seq: _474_474_474_474_474
10:21:5934.63time_gap:0 id_gap:51
seq: _474_474_474_474
seq: _17_19_19
09:38:5234.1time_gap:8 id_gap:67
seq: _19_19_19
09:37:2834.02time_gap:0
09:38:3134.18time_gap:1
09:38:3134.19time_gap:0
seq: _16_16_16
09:38:0634.14time_gap:1
09:38:0734.12time_gap:10 id_gap:175
seq: _13_38
09:43:5433.6time_gap:140 id_gap:985
seq: _16_16_16_16_16
seq: _76_76_76
09:40:1633.99time_gap:0
seq: _13_11_21
09:39:0833.8time_gap:60 id_gap:496
09:41:0633.97time_gap:7 id_gap:122
seq: _32_22
09:38:0233.76time_gap:0
seq: _19_36
09:37:2734.0time_gap:1 id_gap:18
seq: _46_46_46
seq: _19_24_12
09:38:1734.17time_gap:6 id_gap:79
09:42:5033.85time_gap:10 id_gap:69
seq: _59_19
09:40:3733.76time_gap:129 id_gap:876
seq: _19_19_19_19_19
seq: _14_14_14_14_14
09:38:3734.11time_gap:0
seq: _14_14_14_14
09:38:3734.09time_gap:1 id_gap:21
seq: _34_28
10:18:5934.07time_gap:13 id_gap:55
seq: _92_18
10:09:0134.0time_gap:0
------卖出------

sell seq: _16_16_16_16
09:30:3032.18time_gap:12 id_gap:125
09:30:3032.18time_gap:12 id_gap:125
sell seq: _11_12_24
09:34:3432.85time_gap:7 id_gap:159
09:57:2232.96time_gap:3 id_gap:21
sell seq: _44_14
09:33:5732.42time_gap:6 id_gap:23
09:37:0433.47time_gap:12 id_gap:319
09:37:4933.88time_gap:3 id_gap:26
sell seq: _17_18_13
09:38:3134.18time_gap:9 id_gap:108
09:55:1033.0time_gap:79 id_gap:324
sell seq: _31_29
09:35:1533.13time_gap:0
09:37:1833.98time_gap:1 id_gap:13
09:57:0933.0time_gap:0
sell seq: _17_17_42
09:35:4133.19time_gap:57 id_gap:938
09:38:1034.17time_gap:5 id_gap:103
sell seq: _18_32
09:39:1133.87time_gap:61 id_gap:497
09:44:3333.69time_gap:96 id_gap:502
09:55:1833.21time_gap:36 id_gap:174
sell seq: _52_13
09:35:4133.12time_gap:3 id_gap:89
09:51:5133.22time_gap:0 id_gap:30
10:22:0834.63time_gap:1
sell seq: _37_23
09:44:0934.0time_gap:0
sell seq: _20_12_22_30
09:50:2633.43time_gap:1 id_gap:50
10:21:5934.63time_gap:0
sell seq: _27_11_17
09:37:3133.93time_gap:16 id_gap:173
09:39:4033.49time_gap:5 id_gap:103
sell seq: _17_32
09:38:3434.04time_gap:3 id_gap:61
sell seq: _11_16_18
10:48:0834.63time_gap:14
sell seq: _34_14
10:41:2134.63time_gap:32
sell seq: _27_27_27_27
09:38:3534.05time_gap:0
09:38:3534.05time_gap:0
sell seq: _52_26
10:24:2134.63time_gap:3

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _16_21_17
10:20:2932.56time_gap:25 id_gap:26
10:52:0932.45time_gap:1
seq: _16_16_16_13
11:13:0432.0time_gap:240 id_gap:218
11:29:0432.04time_gap:14 id_gap:15
seq: _16_16_16_16
11:14:0431.99time_gap:164 id_gap:175
11:18:4131.94time_gap:15
11:21:5131.81time_gap:12
11:28:1931.98time_gap:1
seq: _16_16_16
11:13:1931.99time_gap:15
11:19:1931.94time_gap:15 id_gap:15
11:20:1331.9time_gap:225 id_gap:189
11:22:2031.81time_gap:22
11:24:4931.96time_gap:14 id_gap:12
------卖出------

sell seq: _18_17_17
09:42:2233.14time_gap:29 id_gap:53
09:45:2433.0time_gap:21 id_gap:30
sell seq: _37_11_13
09:31:0133.09time_gap:131 id_gap:191
09:36:0433.1time_gap:24 id_gap:33
sell seq: _23_18_32_11
10:09:4833.1time_gap:9 id_gap:14
10:09:5533.05time_gap:1
10:16:1532.88time_gap:19 id_gap:12
sell seq: _13_18_17
09:36:5433.13time_gap:229 id_gap:345
09:40:1533.2time_gap:175 id_gap:236
sell seq: _23_18_18_11
10:17:2932.85time_gap:7 id_gap:16

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _13_49
09:30:4528.07time_gap:0
09:35:3827.59time_gap:30 id_gap:241
09:56:1228.3time_gap:1 id_gap:13
10:15:1428.3time_gap:35 id_gap:66
seq: _49_13_11
11:21:5227.47time_gap:60 id_gap:94
seq: _52_12
09:55:2128.4time_gap:0
10:05:5728.3time_gap:64 id_gap:390
10:10:4428.71time_gap:1
seq: _19_39
09:31:5827.52time_gap:0
10:24:4828.25time_gap:178 id_gap:441
11:16:5427.4time_gap:0
seq: _46_39
10:42:5227.94time_gap:6
seq: _19_122_11
09:30:1628.88time_gap:1 id_gap:27
09:44:2127.62time_gap:6 id_gap:28
seq: _23_11_50
09:30:1728.88time_gap:1 id_gap:18
09:30:4228.1time_gap:0
seq: _18_17_20
09:30:0128.59time_gap:1 id_gap:118
09:32:1527.6time_gap:1
10:10:0328.52time_gap:1 id_gap:26
seq: _34_17_13
09:30:1928.57time_gap:0
11:01:0228.2time_gap:5 id_gap:50
seq: _47_14
09:41:5027.79time_gap:18 id_gap:112
seq: _19_31_12
09:30:0028.1time_gap:0
10:00:5327.8time_gap:0
seq: _79_17
09:31:2627.88time_gap:0 id_gap:18
seq: _46_12
09:31:1027.5time_gap:1 id_gap:52
10:11:2028.65time_gap:6 id_gap:24
10:16:5428.53time_gap:3 id_gap:23
seq: _24_31
10:25:0028.31time_gap:1
10:42:4427.92time_gap:268 id_gap:462
11:10:0027.54time_gap:0
seq: _36_21
09:33:4027.55time_gap:0
09:39:4827.98time_gap:6 id_gap:69
09:54:0827.86time_gap:1
10:11:5628.51time_gap:85 id_gap:298
seq: _17_69
09:35:1627.6time_gap:8 id_gap:104
seq: _11_18_33
09:30:2128.74time_gap:5 id_gap:221
09:46:4427.6time_gap:0
seq: _17_39
09:31:3727.92time_gap:0
seq: _68_11
09:52:5627.8time_gap:4 id_gap:26
seq: _46_16
09:39:4427.9time_gap:0
seq: _96_19
09:30:1129.1time_gap:0
09:31:3527.9time_gap:0
10:11:0828.75time_gap:1
seq: _71_19
09:31:3527.89time_gap:0 id_gap:22
seq: _26_37
09:31:1127.71time_gap:1
09:36:3027.83time_gap:1
10:09:5428.49time_gap:0
seq: _42_27
09:40:1127.97time_gap:1 id_gap:17
10:09:5428.48time_gap:0
11:21:1227.51time_gap:11 id_gap:19
seq: _28_34
09:31:3727.95time_gap:4 id_gap:127
09:31:4927.8time_gap:4 id_gap:57
09:55:2428.45time_gap:1 id_gap:52
seq: _19_26_13
09:31:1127.61time_gap:0 id_gap:11
09:55:2028.42time_gap:1 id_gap:12
seq: _34_34
09:34:4027.5time_gap:0
09:34:4127.5time_gap:0
09:38:3727.69time_gap:0
09:55:2628.39time_gap:0
09:55:2828.39time_gap:0
seq: _12_13_24_12
09:30:4028.21time_gap:4 id_gap:371
09:45:0827.55time_gap:4 id_gap:61
seq: _43_41
09:53:0327.78time_gap:26 id_gap:139
seq: _19_54
09:34:5627.64time_gap:0
09:37:1027.65time_gap:0
10:07:2528.22time_gap:50 id_gap:115
seq: _54_14
11:11:4527.47time_gap:61 id_gap:150
seq: _11_33_13
09:30:4328.09time_gap:3 id_gap:264
11:25:1727.78time_gap:13 id_gap:49
seq: _14_28_18
09:54:3928.02time_gap:5 id_gap:77
11:20:1827.58time_gap:261 id_gap:453
seq: _19_16_34
09:55:5028.21time_gap:14 id_gap:212
seq: _24_38
09:30:2728.5time_gap:0
seq: _42_18
09:38:2927.72time_gap:3 id_gap:21
seq: _32_23_14_33
10:53:2527.94time_gap:114 id_gap:111
seq: _29_27
09:31:1527.75time_gap:0
09:40:2727.8time_gap:1 id_gap:12
09:45:1727.54time_gap:26 id_gap:307
09:53:4227.82time_gap:0
10:11:0528.72time_gap:0
seq: _50_12_11
09:31:1527.8time_gap:1 id_gap:10
09:32:1727.6time_gap:1 id_gap:14
seq: _28_39
09:43:1927.67time_gap:1
seq: _13_71
09:30:5228.01time_gap:1 id_gap:16
seq: _76_11_142_40
09:50:1027.7time_gap:0 id_gap:12
09:50:1827.71time_gap:0
09:51:2027.7time_gap:0 id_gap:11
seq: _36_24
09:32:4827.34time_gap:6 id_gap:102
09:36:4527.77time_gap:9 id_gap:94
09:37:3027.62time_gap:16 id_gap:177
09:38:3427.63time_gap:37 id_gap:317
seq: _22_21_41
09:32:1627.6time_gap:0 id_gap:11
11:04:5727.86time_gap:94 id_gap:135
seq: _69_17_11
10:30:5028.02time_gap:20 id_gap:57
seq: _29_13_14
09:37:4027.6time_gap:4 id_gap:39
09:45:4327.53time_gap:0
seq: _48_48_48
09:38:3427.6time_gap:4 id_gap:29
seq: _42_22_34
09:39:0527.56time_gap:4 id_gap:55
09:48:1327.6time_gap:20 id_gap:46
seq: _28_57
09:54:0127.84time_gap:0
seq: _58_16
09:31:1127.51time_gap:0
09:32:1727.54time_gap:9 id_gap:174
10:51:1927.99time_gap:7
11:20:4127.55time_gap:9 id_gap:13
seq: _14_41
09:31:5627.57time_gap:13 id_gap:331
10:48:0527.98time_gap:1
11:19:2527.52time_gap:0
seq: _67_27
09:36:4927.83time_gap:3 id_gap:16
seq: _29_34
09:31:0627.64time_gap:1 id_gap:30
09:54:2827.94time_gap:0
11:10:0827.54time_gap:21 id_gap:52
seq: _13_63
09:31:1427.79time_gap:0
seq: _23_23_23_23_23
09:32:2727.61time_gap:0
seq: _23_23_23_23
seq: _54_54_54
09:38:5527.65time_gap:1
seq: _27_27_27
09:38:1927.72time_gap:1
seq: _42_24
09:54:3027.95time_gap:0
seq: _20_12_24
09:31:3927.97time_gap:0 id_gap:11
09:42:1727.77time_gap:1
seq: _123_27
10:36:3927.7time_gap:5 id_gap:34
seq: _58_22
09:55:3328.32time_gap:1
seq: _22_22_22_22
seq: _34_34_34
seq: _52_13
09:57:0028.28time_gap:32 id_gap:125
------卖出------

sell seq: _20_11_32
09:39:1127.51time_gap:1 id_gap:14
09:54:3928.0time_gap:0
sell seq: _27_15_19
09:30:1028.88time_gap:0 id_gap:18
10:30:3928.0time_gap:1
sell seq: _59_11
09:30:2228.45time_gap:1 id_gap:66
09:42:2227.76time_gap:1 id_gap:49
09:54:3928.0time_gap:0
sell seq: _12_73
09:50:5527.64time_gap:26 id_gap:159
10:02:0728.0time_gap:4 id_gap:21
11:18:1527.43time_gap:250 id_gap:396
sell seq: _27_27
09:59:5127.9time_gap:3
sell seq: _32_23
09:55:2128.4time_gap:0 id_gap:26
09:55:2128.43time_gap:1 id_gap:49
10:54:2527.96time_gap:10 id_gap:12
sell seq: _19_29_12
09:30:4728.06time_gap:0
10:39:2327.67time_gap:11 id_gap:55
sell seq: _100_11_17
09:30:0628.5time_gap:1 id_gap:77
09:31:4627.9time_gap:0
sell seq: _38_24
09:30:0628.5time_gap:0
09:39:5827.99time_gap:1 id_gap:14
10:16:4528.46time_gap:19 id_gap:115
11:15:1927.51time_gap:232 id_gap:412
sell seq: _31_32_11
09:49:3527.67time_gap:1 id_gap:13
10:50:1627.99time_gap:13
sell seq: _44_18
09:30:3828.14time_gap:3 id_gap:275
09:47:5827.6time_gap:0
10:48:4627.99time_gap:4 id_gap:12
sell seq: _12_20_20_19
09:30:4728.08time_gap:1 id_gap:143
10:12:2228.48time_gap:0
sell seq: _19_39
09:30:4228.13time_gap:0 id_gap:33
09:32:4627.31time_gap:1 id_gap:18
09:58:0128.01time_gap:7 id_gap:36
sell seq: _15_16_33
09:35:2627.49time_gap:1 id_gap:18
09:55:2228.39time_gap:1 id_gap:49
sell seq: _11_38_13
09:30:1228.93time_gap:1 id_gap:42
09:47:0427.59time_gap:12 id_gap:59
sell seq: _33_33_33
09:30:2928.27time_gap:1 id_gap:12
09:30:2928.27time_gap:1 id_gap:12
sell seq: _33_32
10:56:0227.94time_gap:4
sell seq: _12_44
09:30:3628.16time_gap:0
09:34:0327.64time_gap:4 id_gap:35
09:56:2528.34time_gap:7 id_gap:61
sell seq: _28_28
09:33:2827.48time_gap:1 id_gap:10
09:33:3127.48time_gap:0 id_gap:22
11:01:1128.19time_gap:1
11:11:2227.48time_gap:7
sell seq: _14_32_13
09:30:3928.23time_gap:1 id_gap:42
09:31:5827.5time_gap:0
sell seq: _17_12_30
09:41:2827.78time_gap:1
09:47:0127.64time_gap:0
sell seq: _11_16_30
09:35:1627.55time_gap:0
sell seq: _33_34
11:08:5827.63time_gap:5
sell seq: _46_46_46
09:30:5527.88time_gap:1
09:30:5527.88time_gap:1
sell seq: _12_12_12_12_12
09:31:2527.82time_gap:0 id_gap:10
09:31:2527.82time_gap:0 id_gap:10
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0 id_gap:10
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0
sell seq: _50_18_12
09:37:2027.6time_gap:1
09:42:1127.75time_gap:1
sell seq: _87_17
09:41:5427.7time_gap:41 id_gap:335
09:44:4127.6time_gap:8 id_gap:21
09:49:5227.66time_gap:6 id_gap:20
sell seq: _51_19
09:59:0027.92time_gap:11 id_gap:23
sell seq: _26_152
09:37:4327.63time_gap:5 id_gap:51
sell seq: _39_29
09:50:0627.64time_gap:37 id_gap:354
09:56:3528.35time_gap:1 id_gap:13
10:26:1728.33time_gap:44 id_gap:96
sell seq: _29_26
09:34:0127.73time_gap:0
09:36:4627.73time_gap:1 id_gap:11
11:21:1227.52time_gap:162 id_gap:216
sell seq: _12_66_36
10:20:1228.38time_gap:1
sell seq: _38_13_14
10:35:4527.71time_gap:8 id_gap:32
sell seq: _27_44
09:51:3827.67time_gap:3 id_gap:11

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _18_78_49
09:30:1814.28time_gap:0
10:38:3815.68time_gap:0
seq: _74_62
10:48:4515.5time_gap:18 id_gap:107
seq: _64_64_20
09:40:2314.49time_gap:1
10:55:1615.68time_gap:0
seq: _22_23_72
09:42:4114.58time_gap:23 id_gap:239
10:47:0715.67time_gap:1 id_gap:24
seq: _24_84
11:10:1515.56time_gap:5 id_gap:24
seq: _331_331_331
10:09:1414.8time_gap:0 id_gap:19
seq: _73_36
09:54:2714.71time_gap:16 id_gap:62
10:29:3014.96time_gap:11 id_gap:34
10:47:0515.68time_gap:0
seq: _44_47_17_13
10:06:2214.73time_gap:20 id_gap:115
11:06:2115.68time_gap:0
seq: _52_69
10:06:5114.76time_gap:27 id_gap:140
10:38:3615.68time_gap:0
10:52:2915.44time_gap:0
seq: _17_37_72
10:12:2714.92time_gap:0
10:12:3314.91time_gap:0 id_gap:19
seq: _34_18_58_62
10:33:4914.92time_gap:0 id_gap:16
10:39:2215.3time_gap:0
10:39:3715.3time_gap:0
seq: _119_14
10:27:5814.95time_gap:7 id_gap:15
10:40:0015.5time_gap:0
10:44:3615.46time_gap:0
seq: _32_22_60
10:39:0115.43time_gap:0
10:40:1615.68time_gap:1
seq: _20_186_20_16_12
10:40:0015.5time_gap:0
10:44:3615.46time_gap:0
seq: _65_19_67_62_32
11:11:2115.5time_gap:0
11:11:5015.46time_gap:0
11:13:0815.46time_gap:0
seq: _82_16_12
10:44:3715.46time_gap:16 id_gap:291
10:47:1715.68time_gap:0
seq: _20_31_40_59
10:40:0015.5time_gap:0
11:06:1515.68time_gap:0
seq: _39_50_11
10:37:4215.5time_gap:0 id_gap:52
11:06:2215.68time_gap:0
seq: _20_109_16
10:39:5915.37time_gap:1 id_gap:18
seq: _63_48
10:40:1515.68time_gap:0
10:40:2715.68time_gap:0
10:41:2615.5time_gap:1
seq: _31_20_12_100
10:42:4815.4time_gap:1 id_gap:16
11:06:0715.68time_gap:1
seq: _19_255
11:23:4115.4time_gap:0
11:25:0815.45time_gap:0
11:29:3015.4time_gap:0
seq: _192_11
10:40:1015.67time_gap:0
10:47:4815.62time_gap:0 id_gap:11
11:27:3815.4time_gap:1 id_gap:44
seq: _1039_1039_1039_1039_1039
10:37:4815.68time_gap:0 id_gap:65
seq: _1039_1039_1039_1039
seq: _22_16_35_29
10:38:3615.68time_gap:0
10:38:3815.68time_gap:0
seq: _100_17_24
10:40:4015.68time_gap:0
10:53:0815.57time_gap:1 id_gap:17
seq: _63_63_63
10:46:1315.68time_gap:13 id_gap:89
seq: _64_16_20
11:07:5015.68time_gap:1
11:11:0715.54time_gap:1 id_gap:60
seq: _71_103
10:44:3815.48time_gap:4 id_gap:55
seq: _94_14
10:56:3115.68time_gap:0
seq: _98_17
10:06:1914.72time_gap:0
seq: _64_36
10:40:1315.68time_gap:0
seq: _66_136_247
10:45:2615.52time_gap:1 id_gap:15
10:48:1815.52time_gap:1 id_gap:20
------卖出------

sell seq: _30_19_59
09:52:3514.45time_gap:1
10:44:2615.35time_gap:0
sell seq: _106_27_66
09:53:3814.46time_gap:1
10:44:3615.37time_gap:0
sell seq: _117_12
09:40:5314.47time_gap:14 id_gap:103
10:01:1814.65time_gap:0
10:24:4215.1time_gap:15 id_gap:89
sell seq: _14_98
09:59:2114.62time_gap:29 id_gap:278
sell seq: _30_20_12_81
09:43:2914.59time_gap:0
10:55:1515.68time_gap:0
sell seq: _30_49_20_27
09:59:2114.6time_gap:0
10:58:5715.68time_gap:1
sell seq: _12_100_43
10:00:5114.6time_gap:0 id_gap:10
10:39:1615.31time_gap:0
sell seq: _50_18_38
09:43:5814.64time_gap:1 id_gap:21
10:55:1515.68time_gap:0
sell seq: _109_12_17
10:03:4614.69time_gap:0
10:21:5115.15time_gap:1 id_gap:16
sell seq: _32_183
10:05:2114.72time_gap:7 id_gap:20
10:26:0815.0time_gap:0
10:37:4215.49time_gap:0 id_gap:57
sell seq: _100_13_18
10:08:5414.77time_gap:0
10:21:4015.2time_gap:0
sell seq: _88_23
10:07:5014.78time_gap:1
10:18:1414.88time_gap:0
10:18:1414.89time_gap:1 id_gap:15
sell seq: _20_41_26_20
10:09:1414.8time_gap:0
10:19:4615.0time_gap:0
sell seq: _12_14_80
10:17:4914.84time_gap:0
10:45:0915.62time_gap:0
sell seq: _17_100_22
10:09:4114.85time_gap:0
10:40:2815.68time_gap:0
sell seq: _90_13_16
10:10:4714.86time_gap:0 id_gap:14
10:33:5114.9time_gap:1
sell seq: _12_46_20_100
10:11:1514.9time_gap:0
10:19:5815.0time_gap:0
sell seq: _34_100_13
10:11:1514.9time_gap:0
10:37:4915.68time_gap:0
sell seq: _100_22_11_20_36
10:11:1614.95time_gap:0
10:40:1715.68time_gap:0 id_gap:17
sell seq: _34_34_34
10:19:5814.99time_gap:0 id_gap:14
10:19:5814.99time_gap:0 id_gap:14
sell seq: _17_50_17_20
10:19:5215.0time_gap:0
10:46:4615.65time_gap:0
sell seq: _22_58_20
10:36:0215.03time_gap:1
11:06:0615.68time_gap:0
sell seq: _20_99_11
10:36:0915.08time_gap:0 id_gap:37
10:38:2615.68time_gap:1
sell seq: _12_89
10:46:3915.51time_gap:4 id_gap:34
sell seq: _36_20_58
10:21:3515.11time_gap:0
10:40:3015.68time_gap:1
sell seq: _11_20_76_20
10:21:4015.15time_gap:0
10:40:1115.68time_gap:0
sell seq: _100_23_45_18
10:43:1815.33time_gap:1 id_gap:39
10:47:0815.68time_gap:1 id_gap:33
sell seq: _11_23_100
10:40:5815.4time_gap:1 id_gap:105
11:05:0915.68time_gap:1
sell seq: _76_21_12
10:42:2715.43time_gap:4 id_gap:41
10:55:1615.68time_gap:0
sell seq: _20_20_38_21_19
10:40:5015.68time_gap:0
11:17:4815.45time_gap:1
sell seq: _100_46_16
11:07:0215.56time_gap:1 id_gap:34
11:10:5315.56time_gap:0
sell seq: _11_11_100
10:57:0815.68time_gap:1
11:10:2315.56time_gap:1 id_gap:13
sell seq: _218_20_11
11:05:5015.68time_gap:1
11:07:0315.58time_gap:0
sell seq: _100_16_11
10:55:1215.67time_gap:0
11:06:4515.6time_gap:0
sell seq: _20_16_18_50
10:37:4815.66time_gap:0
10:38:2415.68time_gap:0
10:40:2715.68time_gap:0
sell seq: _30_14_19_20_16
10:40:3215.68time_gap:0
11:06:0515.68time_gap:1
sell seq: _48_20_20_22
10:37:4915.68time_gap:0
11:06:0915.68time_gap:0
sell seq: _18_50_14_16
10:37:4915.68time_gap:0
10:47:1315.68time_gap:0
sell seq: _11_105
10:37:4915.68time_gap:0
10:40:5315.68time_gap:0 id_gap:17
11:06:3215.68time_gap:0
sell seq: _92_14
10:56:5715.68time_gap:0
11:06:3115.68time_gap:0
11:12:3615.42time_gap:1

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _12_100_16_12
09:31:5812.76time_gap:1 id_gap:10
10:25:1912.55time_gap:0
seq: _20_24_100_18
09:32:0012.76time_gap:1 id_gap:37
10:30:1812.41time_gap:0
seq: _411_411_411
09:32:2912.76time_gap:4 id_gap:109
seq: _20_18_29_50_12
09:32:2512.74time_gap:1 id_gap:36
10:11:3012.67time_gap:0
seq: _31_42_20_30
09:30:3412.75time_gap:0
09:37:4812.66time_gap:1 id_gap:16
seq: _19_16_100
10:07:0112.75time_gap:0
11:10:4912.31time_gap:0
11:21:4112.22time_gap:1
seq: _20_27_42_50
10:06:5312.77time_gap:1 id_gap:14
11:10:4512.31time_gap:1 id_gap:22
seq: _20_19_136
09:34:4712.8time_gap:1 id_gap:28
10:15:5612.67time_gap:1
seq: _100_13_16_16_20
09:32:5912.79time_gap:1 id_gap:19
10:30:5612.41time_gap:0
seq: _13_12_27_79
09:33:0312.79time_gap:0
11:15:2512.27time_gap:0 id_gap:14
seq: _20_49_13_50
10:04:0012.78time_gap:1
10:21:4312.55time_gap:0
seq: _123_184
10:21:0912.58time_gap:0
seq: _47_113
09:56:5212.67time_gap:1
10:02:4212.73time_gap:0
10:23:0512.51time_gap:0
seq: _173_11
09:50:3812.72time_gap:15 id_gap:133
09:51:5512.65time_gap:0
10:30:1212.44time_gap:0
seq: _42_11_100_20
10:40:0312.35time_gap:0
seq: _12_20_34_100
09:37:1812.69time_gap:1
10:18:1612.6time_gap:0
seq: _13_20_46_50
10:11:0512.68time_gap:0 id_gap:17
10:21:3012.56time_gap:0
seq: _14_100_11
09:36:5012.67time_gap:0
10:22:4512.52time_gap:0
seq: _100_18_12
09:39:2312.67time_gap:1 id_gap:16
11:17:3012.28time_gap:0
11:27:3912.26time_gap:0
seq: _100_11_23
09:50:0012.67time_gap:1 id_gap:17
10:56:0912.39time_gap:0 id_gap:25
seq: _13_18_113
11:21:4212.23time_gap:22 id_gap:123
seq: _97_97_97
09:36:2712.66time_gap:1 id_gap:17
seq: _62_97
10:22:4412.51time_gap:0
seq: _67_67_67
09:36:1912.65time_gap:3 id_gap:54
seq: _22_11_100
10:17:5112.64time_gap:1 id_gap:15
10:22:5012.5time_gap:0
seq: _47_47_47
09:38:3612.62time_gap:0 id_gap:27
seq: _24_12_20_100
09:38:1812.61time_gap:0
10:22:4412.51time_gap:0
seq: _37_19_37_37
10:21:1012.61time_gap:0
10:27:0812.45time_gap:0
seq: _30_14_31_50
10:18:1012.6time_gap:0 id_gap:10
10:48:3112.39time_gap:0
seq: _14_16_100
10:18:1612.6time_gap:0
10:24:4512.55time_gap:0 id_gap:11
11:12:1212.29time_gap:1
seq: _18_100_14
10:22:0212.59time_gap:1 id_gap:43
11:27:4912.26time_gap:0
seq: _37_100_16
10:24:2312.54time_gap:1 id_gap:17
10:29:1812.47time_gap:1
seq: _71_71_71
10:22:4412.52time_gap:0
seq: _64_71
11:15:1212.25time_gap:0
seq: _56_113
10:23:3412.51time_gap:0
seq: _63_63_63
seq: _100_14_20_14
10:31:4712.39time_gap:0 id_gap:22
11:14:0312.28time_gap:0
seq: _38_38_38_38
10:31:4812.39time_gap:1 id_gap:11
seq: _100_11_11_11
11:27:5112.26time_gap:1
seq: _20_37_15_74
10:39:4912.36time_gap:1
10:41:2612.36time_gap:0
seq: _100_13_14
10:53:0212.34time_gap:0
11:25:1112.25time_gap:0
seq: _49_14_15_50
11:11:4512.3time_gap:1
11:13:5412.29time_gap:0
------卖出------

sell seq: _34_34_34_34
09:35:1812.76time_gap:0
09:35:1812.76time_gap:0
sell seq: _16_162_12
09:31:0612.71time_gap:7 id_gap:122
09:32:0712.76time_gap:0
sell seq: _125_16
09:46:4812.62time_gap:3 id_gap:16
11:23:2612.23time_gap:18 id_gap:106
11:26:0412.25time_gap:26 id_gap:221
sell seq: _54_54_54_54_54
09:35:4112.77time_gap:0
09:35:4112.77time_gap:0
sell seq: _54_54_54_54
09:35:4112.77time_gap:0
sell seq: _11_11_100
09:34:4812.78time_gap:1
10:03:5312.78time_gap:1 id_gap:32
sell seq: _19_162_13
09:30:2712.8time_gap:1
09:55:3912.65time_gap:6 id_gap:77
sell seq: _384_384_384
10:02:0412.73time_gap:16 id_gap:222
sell seq: _105_83_46
09:49:5012.69time_gap:10 id_gap:93
09:59:1912.64time_gap:45 id_gap:243
sell seq: _119_13
10:13:3712.63time_gap:1
10:21:0912.6time_gap:0 id_gap:16
10:28:1212.49time_gap:0
sell seq: _37_93
10:13:2812.65time_gap:0
sell seq: _12_11_13_100
09:36:1412.67time_gap:0
10:34:0912.41time_gap:0
sell seq: _13_124_30
10:27:2312.49time_gap:0
sell seq: _42_42_42
09:45:2712.66time_gap:4 id_gap:14
09:45:2712.66time_gap:4 id_gap:14
sell seq: _12_21_100
10:44:0612.38time_gap:1
10:45:2012.41time_gap:0
sell seq: _115_115_115_115
10:24:2312.54time_gap:0 id_gap:16
10:24:2312.54time_gap:0 id_gap:16
sell seq: _251_251_251_251
11:10:2312.3time_gap:13 id_gap:117
11:10:2312.3time_gap:13 id_gap:117
sell seq: _46_96
10:52:5612.35time_gap:6 id_gap:27
sell seq: _98_26_79_193_54
11:23:3112.25time_gap:18 id_gap:54
11:26:0412.26time_gap:4 id_gap:45
11:27:0112.26time_gap:0
11:28:2212.27time_gap:1 id_gap:16
sell seq: _125_17
10:37:3812.38time_gap:0
11:23:5612.24time_gap:7 id_gap:27
11:27:2012.27time_gap:0
11:27:5112.26time_gap:1 id_gap:19
sell seq: _141_115_38_78_278
11:25:2712.25time_gap:0
11:26:3012.25time_gap:6 id_gap:53
11:28:1812.28time_gap:0
sell seq: _100_13_21
10:56:0912.4time_gap:0
sell seq: _122_17
09:53:0612.63time_gap:0

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _14_18_23
09:30:0127.6time_gap:0
09:46:2327.56time_gap:6 id_gap:42
seq: _12_61
09:30:0127.6time_gap:0
09:38:2227.87time_gap:0 id_gap:21
10:02:0728.0time_gap:0
seq: _20_20_21_22
09:51:2427.5time_gap:1 id_gap:16
11:10:1727.5time_gap:0
seq: _20_20_11_13
09:57:4227.75time_gap:1 id_gap:14
11:13:5927.5time_gap:0
seq: _103_13
09:40:5627.92time_gap:5 id_gap:75
09:51:5027.49time_gap:4 id_gap:16
10:38:2827.62time_gap:32 id_gap:34
seq: _12_51_11_13
09:44:4527.67time_gap:7 id_gap:88
10:46:1927.63time_gap:14 id_gap:16
seq: _28_17_11
09:32:5627.92time_gap:9 id_gap:145
09:45:2227.67time_gap:1
seq: _29_98
10:27:5827.86time_gap:6 id_gap:55
seq: _11_67
09:38:0127.97time_gap:0
09:45:0827.67time_gap:0
09:56:5227.66time_gap:14 id_gap:34
seq: _26_62
09:30:0327.61time_gap:16 id_gap:463
09:45:1227.67time_gap:4 id_gap:50
10:11:4927.98time_gap:0
seq: _22_22_22_22
09:38:1927.88time_gap:3 id_gap:115
seq: _31_24
09:30:0727.88time_gap:3 id_gap:103
09:40:1227.92time_gap:7 id_gap:29
10:27:1327.79time_gap:127 id_gap:259
seq: _13_63
09:31:1627.85time_gap:0 id_gap:92
09:33:3927.9time_gap:1 id_gap:38
09:38:5227.88time_gap:4 id_gap:67
seq: _53_26
09:30:2927.72time_gap:3 id_gap:66
09:32:4928.01time_gap:1 id_gap:20
09:40:4827.88time_gap:3 id_gap:11
seq: _19_22_22
09:31:3427.85time_gap:3 id_gap:88
10:27:0927.78time_gap:120 id_gap:251
seq: _12_15_15_11_12
09:44:5227.66time_gap:1 id_gap:27
09:44:5427.66time_gap:0
seq: _30_27_21
09:37:5827.96time_gap:1
09:44:4927.66time_gap:1 id_gap:21
seq: _43_17
09:31:1627.89time_gap:0
09:39:0928.01time_gap:12 id_gap:126
09:57:1227.66time_gap:3
seq: _58_16
09:39:4628.03time_gap:6 id_gap:50
09:41:1527.95time_gap:4 id_gap:20
10:47:5127.66time_gap:171 id_gap:267
seq: _31_34
09:35:5528.06time_gap:0
09:40:1327.94time_gap:3
10:15:5727.91time_gap:85 id_gap:369
seq: _47_14
09:46:0227.61time_gap:58 id_gap:475
10:10:0127.92time_gap:7 id_gap:11
10:54:4827.98time_gap:4 id_gap:15
seq: _14_16_16_16
09:38:2627.8time_gap:0
10:14:0127.75time_gap:0
seq: _17_19_28
09:30:0327.8time_gap:5 id_gap:161
09:37:0427.94time_gap:3 id_gap:36
seq: _19_28_20
09:42:5627.74time_gap:0
seq: _14_19_11_20
09:45:3027.68time_gap:1 id_gap:50
09:45:4027.64time_gap:0 id_gap:17
seq: _53_19
09:35:5328.08time_gap:0
10:24:1927.7time_gap:3
10:37:4727.63time_gap:14 id_gap:15
10:50:2627.68time_gap:39 id_gap:43
seq: _11_11_11_11_11
10:32:1827.72time_gap:0 id_gap:10
seq: _23_139_14
09:30:0827.73time_gap:1 id_gap:26
09:31:5727.84time_gap:6 id_gap:212
seq: _36_23
10:09:2127.94time_gap:6 id_gap:14
seq: _67_14
10:31:0727.73time_gap:31 id_gap:52
10:37:2027.64time_gap:8
11:17:1927.36time_gap:28 id_gap:52
seq: _23_19_29
09:31:1627.89time_gap:0
09:35:4928.04time_gap:0 id_gap:16
seq: _42_11_11
09:31:1627.89time_gap:0
09:51:1327.52time_gap:11 id_gap:118
seq: _18_78_12
10:01:1727.89time_gap:0
10:01:1727.89time_gap:0
seq: _39_24
09:31:1927.94time_gap:5 id_gap:128
09:31:3627.87time_gap:0 id_gap:45
09:36:3827.89time_gap:0
seq: _29_29_11
09:36:5127.86time_gap:8 id_gap:116
09:54:2827.64time_gap:35 id_gap:260
seq: _54_28
09:35:1628.05time_gap:1
seq: _11_53
09:33:4527.89time_gap:1
seq: _19_36
09:30:1827.72time_gap:1 id_gap:64
seq: _32_24
09:32:2327.74time_gap:3 id_gap:44
09:38:2827.84time_gap:3 id_gap:33
09:41:2727.93time_gap:1
seq: _24_15_17
09:30:3727.79time_gap:0 id_gap:34
10:11:1327.96time_gap:0
seq: _18_44
09:59:2627.79time_gap:4
10:08:0827.94time_gap:0
10:43:4427.52time_gap:0
seq: _43_19
09:38:2427.84time_gap:0
11:15:2227.4time_gap:46 id_gap:154
11:24:3327.36time_gap:34 id_gap:35
seq: _38_20_17
09:34:0628.06time_gap:1 id_gap:36
09:45:4027.64time_gap:0
seq: _71_31_18
09:34:2728.2time_gap:1 id_gap:64
10:10:3827.9time_gap:14 id_gap:214
seq: _12_43
09:31:2827.92time_gap:15 id_gap:255
09:37:4027.95time_gap:3 id_gap:15
10:55:4827.9time_gap:1
seq: _54_26
09:33:1627.92time_gap:0 id_gap:16
seq: _28_17_21
09:40:0027.99time_gap:6 id_gap:43
seq: _11_87
09:41:4427.92time_gap:12 id_gap:20
09:53:2127.54time_gap:36 id_gap:125
10:08:1927.93time_gap:3 id_gap:22
seq: _44_14
09:36:0128.05time_gap:3 id_gap:105
seq: _29_21_19
09:33:1027.96time_gap:13 id_gap:296
09:36:3627.96time_gap:1 id_gap:49
seq: _59_12
09:30:0027.88time_gap:1 id_gap:60
seq: _16_62
11:09:5127.56time_gap:0
seq: _17_175_13
09:39:0927.99time_gap:0 id_gap:12
seq: _44_29
09:38:3427.9time_gap:1
seq: _27_44
09:38:5428.02time_gap:28 id_gap:386
seq: _18_47
11:22:2827.3time_gap:10 id_gap:17
seq: _14_19_21
10:08:0827.94time_gap:0
seq: _13_46
09:34:0128.01time_gap:0
seq: _100_11_18
09:34:2028.26time_gap:0
09:35:2328.04time_gap:1
seq: _22_23_15
09:35:4128.12time_gap:0 id_gap:11
09:35:4128.13time_gap:0
seq: _19_19_19
09:50:1027.54time_gap:16 id_gap:59
seq: _14_43
09:35:3028.06time_gap:0 id_gap:22
------卖出------

sell seq: _19_11_31
09:57:4927.74time_gap:75 id_gap:348
11:13:4327.5time_gap:15 id_gap:19
sell seq: _41_22
10:53:4227.82time_gap:0
10:54:2127.98time_gap:1
11:08:0127.56time_gap:11 id_gap:23
sell seq: _14_42
09:53:0127.6time_gap:0
10:00:2627.82time_gap:0
10:28:0227.89time_gap:0
sell seq: _48_23
10:11:4927.98time_gap:1
sell seq: _16_11_52
11:04:0927.72time_gap:1
11:09:3227.49time_gap:46 id_gap:275
11:15:0127.4time_gap:19 id_gap:81
sell seq: _12_47
09:30:0027.4time_gap:0
09:32:1127.74time_gap:9 id_gap:81
09:36:1228.02time_gap:10 id_gap:123
sell seq: _23_29_19
09:30:1527.72time_gap:0
09:30:1927.47time_gap:0
sell seq: _33_23
09:55:3727.63time_gap:80 id_gap:250
09:59:5427.8time_gap:31 id_gap:94
10:01:0727.87time_gap:0
10:23:4727.66time_gap:7
10:32:1327.72time_gap:8 id_gap:103
10:45:0727.63time_gap:1
sell seq: _22_11_15_14
09:34:4528.2time_gap:1
09:47:4627.65time_gap:0
sell seq: _34_14_34
09:35:3628.09time_gap:5 id_gap:228
10:32:4827.67time_gap:145 id_gap:245
sell seq: _16_26_20
09:30:2927.68time_gap:0
09:32:2027.75time_gap:1 id_gap:10
09:35:4928.09time_gap:0
sell seq: _22_11_31
09:32:5827.99time_gap:0 id_gap:11
10:36:0327.68time_gap:1
sell seq: _16_32_28
09:31:0527.7time_gap:0
10:06:1528.02time_gap:0
sell seq: _22_11_22
09:33:0027.96time_gap:1
09:55:1027.7time_gap:0
sell seq: _52_17_18
10:56:2727.91time_gap:271 id_gap:480
11:08:0527.57time_gap:27 id_gap:36
sell seq: _18_127
09:32:1327.8time_gap:17 id_gap:233
09:49:2527.58time_gap:6 id_gap:61
10:57:4527.83time_gap:8
sell seq: _16_12_39
09:44:1027.76time_gap:4 id_gap:23
10:08:1627.89time_gap:116 id_gap:348
sell seq: _27_20_16_25
09:32:4027.99time_gap:1 id_gap:25
09:42:3627.8time_gap:1
sell seq: _28_31
09:30:5227.8time_gap:0 id_gap:19
09:35:4828.04time_gap:1 id_gap:33
10:44:4427.64time_gap:17 id_gap:23
sell seq: _16_26_15
09:35:4928.09time_gap:0
09:38:4227.85time_gap:0
sell seq: _24_33
09:50:5927.54time_gap:79 id_gap:447
sell seq: _50_18_18
09:31:0627.69time_gap:0
09:34:0628.05time_gap:0
sell seq: _24_31
10:13:1127.82time_gap:4 id_gap:15
10:54:4227.96time_gap:0
11:10:1527.51time_gap:135 id_gap:390
sell seq: _32_12_17
09:33:2127.92time_gap:1 id_gap:31
09:59:0727.75time_gap:4 id_gap:49
sell seq: _47_31
10:55:3427.91time_gap:12 id_gap:27
sell seq: _16_20_18
09:31:3027.9time_gap:1 id_gap:12
09:40:0027.99time_gap:0
sell seq: _11_50_16
10:01:4027.9time_gap:0
10:06:0128.0time_gap:0
sell seq: _30_17_12
09:37:0227.96time_gap:0
09:53:1827.53time_gap:1
sell seq: _19_25_13
10:16:2827.96time_gap:1 id_gap:29
10:16:3127.96time_gap:0
sell seq: _16_49
09:35:4128.12time_gap:0
sell seq: _27_29
09:37:2027.96time_gap:0
sell seq: _28_16_28
09:48:4727.64time_gap:0
10:02:5828.0time_gap:0 id_gap:18
sell seq: _34_21
10:42:4327.58time_gap:7 id_gap:10

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _11_11_13
09:30:0462.81time_gap:0
09:30:3362.52time_gap:1 id_gap:54
seq: _13_13
10:42:1861.65time_gap:4
seq: _13_12
09:30:0462.81time_gap:1 id_gap:24
09:40:0662.33time_gap:0
09:42:0162.79time_gap:0
09:53:2061.51time_gap:7 id_gap:42
11:22:0760.8time_gap:1
seq: _13_26
09:30:5062.81time_gap:3 id_gap:28
09:39:3262.3time_gap:3
09:50:4561.8time_gap:0
seq: _16_36
09:56:4961.9time_gap:41 id_gap:125
seq: _16_17
09:30:4462.95time_gap:5 id_gap:187
09:30:5863.0time_gap:1 id_gap:14
09:58:4862.19time_gap:66 id_gap:242
10:14:3762.3time_gap:182 id_gap:301
seq: _11_13
09:30:0562.85time_gap:1 id_gap:59
09:30:2262.95time_gap:17 id_gap:349
09:34:0263.0time_gap:17 id_gap:131
seq: _12_12_11
11:22:0760.8time_gap:0
seq: _11_14
09:33:3062.85time_gap:3 id_gap:16
09:36:5262.56time_gap:9 id_gap:77
09:43:5162.36time_gap:19 id_gap:65
09:52:2061.57time_gap:0
09:53:5061.46time_gap:8 id_gap:33
11:15:2760.7time_gap:0
seq: _11_17
09:30:3262.51time_gap:0
10:24:4062.0time_gap:4
11:25:4961.0time_gap:4
11:26:3460.7time_gap:49 id_gap:56
seq: _16_16
09:36:5262.65time_gap:0
09:37:4462.43time_gap:0
09:37:4562.43time_gap:0
09:37:4562.43time_gap:0
09:47:4662.0time_gap:53 id_gap:231
09:54:3061.4time_gap:0
11:16:1760.9time_gap:0
seq: _16_11
09:30:4262.4time_gap:1 id_gap:51
09:37:4362.43time_gap:1
09:40:1062.47time_gap:4 id_gap:34
09:51:1961.63time_gap:22 id_gap:274
09:56:4062.05time_gap:4 id_gap:10
10:54:1661.61time_gap:1
10:54:2961.6time_gap:17 id_gap:13
11:09:1061.0time_gap:16 id_gap:66
11:21:2360.52time_gap:17 id_gap:14
seq: _11_27
09:30:3062.4time_gap:9 id_gap:252
09:59:5062.18time_gap:0
10:44:3261.75time_gap:12 id_gap:22
seq: _17_14
09:35:2863.01time_gap:0
09:39:0262.48time_gap:0 id_gap:14
09:54:1261.45time_gap:1
10:13:4462.45time_gap:87 id_gap:165
seq: _19_24
09:30:4562.0time_gap:0
09:39:4662.2time_gap:9 id_gap:45
11:12:3661.0time_gap:15 id_gap:28
seq: _37_17
10:44:4761.75time_gap:6
seq: _46_17
09:35:1263.16time_gap:1
seq: _16_16_16_16_16
seq: _16_13
09:37:4662.43time_gap:0
10:14:3762.3time_gap:0
11:11:3060.73time_gap:29 id_gap:120
11:16:0060.63time_gap:297 id_gap:429
seq: _14_12
10:02:1662.18time_gap:3
10:45:4461.86time_gap:18 id_gap:18
11:15:2760.72time_gap:0
11:25:0260.89time_gap:0
seq: _22_11
09:41:3462.11time_gap:1 id_gap:10
09:48:0761.86time_gap:5 id_gap:16
10:41:3761.63time_gap:20 id_gap:13
seq: _23_12
10:41:0361.66time_gap:0
10:41:2961.67time_gap:29 id_gap:31
11:11:1660.92time_gap:48 id_gap:177
seq: _12_12_12
09:47:1661.77time_gap:0
seq: _26_23
11:13:1761.06time_gap:15 id_gap:25
seq: _12_29
09:47:2261.85time_gap:57 id_gap:290
10:19:0862.28time_gap:11
11:20:5460.61time_gap:10 id_gap:30
seq: _12_17
09:41:5062.1time_gap:1
seq: _14_14
09:40:4362.3time_gap:12 id_gap:49
seq: _11_11_11_11
seq: _12_12_12_12
------卖出------

sell seq: _13_11_12
09:32:2962.81time_gap:5 id_gap:29
09:41:3962.1time_gap:3 id_gap:17
sell seq: _19_11
09:30:0062.81time_gap:0 id_gap:111
09:38:1962.01time_gap:0
10:49:0261.92time_gap:3
sell seq: _14_22
09:33:3362.89time_gap:27 id_gap:211
09:34:2562.81time_gap:4 id_gap:12
09:38:4161.77time_gap:0
11:14:4660.92time_gap:91 id_gap:366
sell seq: _28_39_11
09:30:0062.8time_gap:0 id_gap:25
09:48:3361.89time_gap:74 id_gap:189
sell seq: _11_31
10:01:1162.09time_gap:0
sell seq: _14_14
09:30:0062.8time_gap:1 id_gap:52
09:35:3362.95time_gap:1
10:24:3662.0time_gap:0
sell seq: _13_18
09:36:1362.8time_gap:0
09:51:4461.6time_gap:5 id_gap:31
10:04:5162.32time_gap:23 id_gap:30
10:34:0561.75time_gap:3
sell seq: _12_41
09:38:4361.61time_gap:3 id_gap:49
09:40:0662.3time_gap:40 id_gap:204
09:44:1462.33time_gap:17 id_gap:51
11:09:0361.0time_gap:0
sell seq: _12_13
09:30:3462.5time_gap:1 id_gap:11
09:31:3163.94time_gap:1 id_gap:18
09:38:4961.59time_gap:4 id_gap:37
09:51:2861.61time_gap:1 id_gap:12
11:15:2460.86time_gap:0
sell seq: _26_16
09:56:5361.85time_gap:44 id_gap:125
10:31:0261.61time_gap:113 id_gap:251
10:39:4961.71time_gap:11 id_gap:18
sell seq: _18_28
09:35:2863.01time_gap:0
09:36:3962.66time_gap:1
09:54:4061.38time_gap:0
sell seq: _17_17
09:40:0562.12time_gap:75 id_gap:367
09:43:0462.66time_gap:1 id_gap:11
09:45:4662.27time_gap:1
11:11:4160.78time_gap:6
sell seq: _13_16
09:30:4062.5time_gap:0
09:51:2861.6time_gap:1 id_gap:36
10:33:2361.76time_gap:12 id_gap:16
11:07:3061.38time_gap:4
sell seq: _17_16_14
09:35:3062.95time_gap:1
09:47:1061.76time_gap:5 id_gap:46
sell seq: _11_14
09:36:1662.6time_gap:1
09:39:0162.12time_gap:57 id_gap:375
09:39:0762.01time_gap:3 id_gap:17
09:50:4561.8time_gap:0
09:50:5761.71time_gap:40 id_gap:331
09:59:0562.23time_gap:10 id_gap:69
sell seq: _14_12
09:40:2762.46time_gap:94 id_gap:476
09:50:1161.82time_gap:32 id_gap:87
09:52:5161.38time_gap:21 id_gap:223
10:03:2462.43time_gap:9 id_gap:38
10:09:2862.9time_gap:30 id_gap:75
10:10:2662.91time_gap:7 id_gap:10
sell seq: _14_13
09:30:1762.7time_gap:0
09:45:1762.16time_gap:30 id_gap:118
10:24:2161.99time_gap:4 id_gap:23
sell seq: _13_13
10:29:1961.9time_gap:22 id_gap:44
sell seq: _12_19
09:32:3362.7time_gap:32 id_gap:324
09:46:4362.0time_gap:45 id_gap:328
10:28:1862.0time_gap:6 id_gap:10
10:35:0062.0time_gap:15
sell seq: _31_13
09:30:4062.4time_gap:0 id_gap:16
09:38:1362.0time_gap:3 id_gap:25
09:59:3462.2time_gap:3
sell seq: _13_58
09:53:0361.4time_gap:1 id_gap:16
sell seq: _12_21
09:55:1361.5time_gap:3
10:24:2162.0time_gap:0
11:13:0360.99time_gap:81 id_gap:119
sell seq: _14_18
10:03:4762.43time_gap:45 id_gap:118
sell seq: _23_13
09:41:2162.15time_gap:0
sell seq: _21_18
11:03:5561.71time_gap:24 id_gap:15
sell seq: _12_12_12
09:35:1263.11time_gap:0
09:35:1263.11time_gap:0
09:35:1363.11time_gap:10 id_gap:54
09:36:4962.67time_gap:1
09:36:4962.67time_gap:1
sell seq: _12_18
09:35:2563.11time_gap:0
09:38:4461.58time_gap:17 id_gap:310
09:41:1262.15time_gap:5 id_gap:26
09:47:0961.78time_gap:0
sell seq: _22_19
09:33:1162.76time_gap:4 id_gap:43
sell seq: _34_17
10:18:2362.24time_gap:168 id_gap:185
10:38:4461.8time_gap:11 id_gap:14
11:15:4760.72time_gap:1
sell seq: _12_17
09:38:5161.76time_gap:21 id_gap:270
09:47:1361.77time_gap:3 id_gap:23
10:22:0261.88time_gap:5 id_gap:27
11:14:3760.94time_gap:10 id_gap:22
sell seq: _17_11
10:30:4561.76time_gap:148 id_gap:319
sell seq: _26_18
10:54:4461.6time_gap:12 id_gap:16
sell seq: _17_16
11:21:4960.47time_gap:4
sell seq: _16_11
09:30:3862.36time_gap:4 id_gap:123
sell seq: _17_17_17
09:45:4662.27time_gap:1
sell seq: _39_16
10:33:4061.75time_gap:23 id_gap:32
sell seq: _21_24
09:54:3561.38time_gap:0
09:59:5162.17time_gap:15 id_gap:26
11:11:3760.7time_gap:17 id_gap:89
sell seq: _23_23_23_23
09:45:4962.19time_gap:1
sell seq: _73_12
11:03:0361.7time_gap:100 id_gap:56
sell seq: _38_17
11:10:0160.7time_gap:8 id_gap:97
sell seq: _14_34
09:31:1263.5time_gap:19 id_gap:276

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _24_20_13
09:30:0038.15time_gap:1 id_gap:29
10:49:0338.0time_gap:0
seq: _14_19_18
09:30:0038.17time_gap:1 id_gap:162
11:08:1137.74time_gap:16 id_gap:82
seq: _12_17_12
09:30:0238.35time_gap:4 id_gap:35
09:33:1338.17time_gap:0
seq: _14_11_16
09:36:0138.17time_gap:40 id_gap:198
11:11:1537.62time_gap:7 id_gap:36
11:11:4137.61time_gap:1
seq: _14_13_13_14
09:32:3238.22time_gap:17 id_gap:118
09:38:4738.08time_gap:4 id_gap:49
seq: _23_26
09:41:5438.37time_gap:0
09:59:3038.2time_gap:10 id_gap:22
11:18:1737.51time_gap:0
seq: _24_11_19
09:30:0138.18time_gap:0
11:11:1037.65time_gap:3 id_gap:25
seq: _33_27_13
09:32:4438.18time_gap:9 id_gap:42
11:10:0437.67time_gap:6 id_gap:33
seq: _14_12_14
09:33:0938.18time_gap:0
09:42:5938.28time_gap:10 id_gap:85
seq: _13_36_12
09:33:0938.18time_gap:1 id_gap:15
09:48:1037.97time_gap:9 id_gap:30
seq: _16_27
09:30:1338.4time_gap:14 id_gap:189
09:35:3938.22time_gap:22 id_gap:206
09:38:4438.07time_gap:4 id_gap:59
09:39:2738.18time_gap:0 id_gap:15
11:11:4037.61time_gap:0
seq: _17_17_17
09:56:1038.1time_gap:3 id_gap:13
seq: _18_13_13
09:38:4938.09time_gap:14 id_gap:111
11:07:5137.71time_gap:16 id_gap:70
seq: _12_39
09:30:3438.45time_gap:17 id_gap:176
09:52:4337.9time_gap:14 id_gap:133
10:06:2738.37time_gap:4 id_gap:13
seq: _11_31
09:41:2738.28time_gap:4 id_gap:60
10:08:5238.45time_gap:5 id_gap:43
10:26:0038.22time_gap:0
10:35:4038.04time_gap:16 id_gap:23
11:15:1837.54time_gap:0
11:16:2037.58time_gap:1
seq: _18_22_12_22_22
10:12:4638.35time_gap:0 id_gap:10
11:23:3737.42time_gap:3 id_gap:12
seq: _39_16
10:00:4638.24time_gap:12 id_gap:59
seq: _27_27
10:08:2538.4time_gap:0 id_gap:14
10:14:5838.27time_gap:0 id_gap:11
10:54:4337.98time_gap:1
seq: _17_33
10:11:5438.4time_gap:3
10:12:5738.37time_gap:1 id_gap:16
11:11:2937.61time_gap:11 id_gap:73
11:18:2337.53time_gap:69 id_gap:168
seq: _14_11_26
09:30:5438.5time_gap:0 id_gap:11
09:50:2537.94time_gap:12 id_gap:42
seq: _11_26_12
11:15:4637.6time_gap:24 id_gap:41
seq: _22_11_12
10:13:1438.38time_gap:132 id_gap:466
10:18:3438.26time_gap:20 id_gap:42
11:23:4337.42time_gap:0
seq: _14_53
11:06:1637.71time_gap:7 id_gap:59
seq: _26_36
09:30:4538.34time_gap:0
seq: _33_12
09:38:0338.11time_gap:8 id_gap:202
09:41:5438.37time_gap:0
10:12:3238.36time_gap:1
10:49:4638.0time_gap:30 id_gap:50
10:53:1337.94time_gap:22 id_gap:106
seq: _12_49
09:32:0538.27time_gap:8 id_gap:30
seq: _20_20_19_13
10:09:2138.47time_gap:1
11:03:1937.9time_gap:0 id_gap:31
seq: _13_43
09:41:4838.31time_gap:5 id_gap:23
seq: _16_26
09:36:1538.25time_gap:41 id_gap:294
seq: _12_14_16
09:33:4338.3time_gap:12 id_gap:65
09:38:4438.05time_gap:3 id_gap:41
seq: _20_26_14
10:44:4638.02time_gap:0 id_gap:10
seq: _14_13_14_11
09:49:1537.88time_gap:18 id_gap:48
seq: _26_27
10:47:4538.05time_gap:15 id_gap:48
seq: _17_11_17
10:21:0838.26time_gap:0
11:04:3637.81time_gap:3 id_gap:40
seq: _18_24_28
10:27:2738.23time_gap:24 id_gap:34
11:28:3737.56time_gap:0 id_gap:16
seq: _32_26
09:38:3338.04time_gap:9 id_gap:47
seq: _18_14_12
10:20:0138.24time_gap:34 id_gap:47
10:57:5738.02time_gap:100 id_gap:278
seq: _12_17_31
10:48:5538.03time_gap:60 id_gap:247
11:28:3437.55time_gap:0
seq: _26_18_12
09:52:4337.91time_gap:21 id_gap:127
10:45:0138.02time_gap:0
seq: _16_12_23
10:57:1037.98time_gap:111 id_gap:105
11:21:5937.43time_gap:6 id_gap:37
seq: _13_13_13_13_12
09:46:4637.88time_gap:1 id_gap:12
09:46:4937.88time_gap:1 id_gap:20
seq: _13_13_20
09:46:5137.88time_gap:1 id_gap:17
11:14:2537.6time_gap:0 id_gap:15
seq: _32_21
09:54:0737.94time_gap:0
seq: _14_17_11
09:38:0438.07time_gap:11 id_gap:94
seq: _16_11_19
10:17:0038.34time_gap:28 id_gap:70
seq: _12_15_14
11:11:2837.61time_gap:1
11:14:0137.62time_gap:1 id_gap:13
seq: _19_52
09:30:1938.48time_gap:0
seq: _22_14_11
09:31:0638.33time_gap:4 id_gap:54
seq: _17_12_11
11:12:1937.71time_gap:3
------卖出------

sell seq: _28_13
09:39:2738.17time_gap:0
09:44:3838.08time_gap:37 id_gap:467
09:56:1338.12time_gap:73 id_gap:491
11:17:2237.59time_gap:56 id_gap:169
11:17:5737.48time_gap:17 id_gap:33
sell seq: _26_16
09:35:5938.14time_gap:6 id_gap:66
09:57:1938.17time_gap:51 id_gap:128
10:25:0038.27time_gap:53 id_gap:90
11:28:3737.56time_gap:4 id_gap:36
sell seq: _21_17_21_20
09:45:0438.01time_gap:0 id_gap:25
10:18:0538.3time_gap:0
sell seq: _19_21
09:35:3538.22time_gap:4 id_gap:16
09:45:0438.01time_gap:0
09:45:0438.01time_gap:1
10:01:2738.39time_gap:4 id_gap:13
10:59:3737.98time_gap:0
sell seq: _21_21
09:52:1737.88time_gap:3 id_gap:22
09:55:1138.08time_gap:0
11:21:5937.43time_gap:6 id_gap:41
sell seq: _29_11
10:09:4038.46time_gap:0
10:14:2738.27time_gap:7
10:42:0638.01time_gap:5 id_gap:10
sell seq: _28_12
09:38:2638.06time_gap:1 id_gap:12
10:48:0038.04time_gap:0
10:48:5638.03time_gap:65 id_gap:251
11:11:3537.62time_gap:1
11:15:0337.52time_gap:0
11:24:3137.55time_gap:19 id_gap:55
sell seq: _18_23
09:42:0238.4time_gap:7 id_gap:139
09:49:0337.9time_gap:0 id_gap:10
10:32:4338.06time_gap:100 id_gap:308
sell seq: _24_26
09:55:2638.13time_gap:51 id_gap:133
10:47:4038.06time_gap:26 id_gap:94
10:50:1838.0time_gap:1
sell seq: _23_23_23
09:52:4837.92time_gap:8 id_gap:45
09:52:4837.92time_gap:8 id_gap:45
sell seq: _15_11_19
09:58:2438.13time_gap:0
11:03:0637.92time_gap:1
sell seq: _13_33
09:30:2838.34time_gap:8 id_gap:74
09:38:0938.05time_gap:20 id_gap:174
10:51:1837.96time_gap:7
sell seq: _14_26
09:59:1338.2time_gap:0 id_gap:12
09:59:1538.2time_gap:13 id_gap:152
10:12:5738.36time_gap:1
10:33:1138.05time_gap:4
11:03:2237.89time_gap:0
11:16:0137.58time_gap:15 id_gap:81
sell seq: _18_33
09:58:2538.12time_gap:0
10:35:3438.05time_gap:126 id_gap:359
10:44:0038.0time_gap:0
11:03:2237.89time_gap:0
11:15:1837.54time_gap:0 id_gap:12
11:17:0437.55time_gap:20 id_gap:34
sell seq: _33_32
09:35:4538.18time_gap:16 id_gap:157
09:54:2738.13time_gap:0
11:08:1737.7time_gap:69 id_gap:165
11:12:1037.59time_gap:112 id_gap:453
sell seq: _18_24
10:06:0038.4time_gap:0
10:09:0338.46time_gap:9 id_gap:24
10:30:1538.15time_gap:57 id_gap:191
11:04:0037.83time_gap:0
sell seq: _12_24_14_13
10:23:5938.21time_gap:125 id_gap:303
10:50:1938.0time_gap:3 id_gap:27
sell seq: _14_23_11
09:35:0038.28time_gap:18 id_gap:136
10:44:2438.0time_gap:19 id_gap:96
sell seq: _17_14_13
10:49:0438.0time_gap:0
11:12:2737.71time_gap:8 id_gap:28
sell seq: _14_13_13
09:35:4938.16time_gap:0
sell seq: _13_13_42
10:24:5938.29time_gap:34 id_gap:60
sell seq: _13_42_14
10:23:5938.2time_gap:131 id_gap:312
10:49:0538.0time_gap:5 id_gap:31
sell seq: _16_49
09:35:0638.25time_gap:0
09:45:4638.0time_gap:0
11:03:3737.88time_gap:3 id_gap:13
sell seq: _33_12
10:06:0138.4time_gap:6 id_gap:29
10:23:0938.22time_gap:4
10:43:0538.0time_gap:1 id_gap:16
sell seq: _15_24_12
10:04:0538.3time_gap:1
10:20:0038.24time_gap:1 id_gap:14
sell seq: _12_52
10:08:1038.38time_gap:5 id_gap:15
sell seq: _48_24
09:30:2838.35time_gap:0
09:47:2437.93time_gap:78 id_gap:352
10:48:2938.04time_gap:8 id_gap:47
sell seq: _14_41
10:17:2638.35time_gap:0
11:07:4937.72time_gap:22 id_gap:125
11:08:1137.7time_gap:1 id_gap:34
sell seq: _23_18_13
10:09:0038.43time_gap:0 id_gap:14
sell seq: _17_33
09:32:3338.18time_gap:0 id_gap:11
sell seq: _14_14_13
09:42:1338.39time_gap:1
09:48:0937.97time_gap:3
sell seq: _31_13
09:38:0438.08time_gap:5 id_gap:19
09:51:2137.88time_gap:16 id_gap:98
10:08:0638.39time_gap:18 id_gap:43
sell seq: _27_13
09:57:3938.18time_gap:31 id_gap:87
09:58:1038.18time_gap:0
10:11:5838.39time_gap:5
10:54:3037.98time_gap:13 id_gap:22
sell seq: _16_51
11:19:1337.53time_gap:6
sell seq: _22_26
09:32:0038.25time_gap:0
09:39:5838.23time_gap:65 id_gap:325
10:01:3138.38time_gap:26 id_gap:112
sell seq: _16_16_12
09:39:5538.24time_gap:3 id_gap:33
10:20:5638.23time_gap:180 id_gap:422
sell seq: _17_21_16
09:31:2638.25time_gap:3 id_gap:12
11:10:1337.66time_gap:14 id_gap:39
sell seq: _41_12_16
09:35:0638.25time_gap:70 id_gap:445
09:51:4737.88time_gap:21 id_gap:59
sell seq: _14_34
09:35:4938.16time_gap:0
09:39:4738.25time_gap:17 id_gap:119
09:48:1137.98time_gap:9 id_gap:19
sell seq: _28_14_19
10:08:5238.45time_gap:68 id_gap:437
10:55:4337.99time_gap:33 id_gap:105
sell seq: _19_11_13
11:10:2737.6time_gap:41 id_gap:153
sell seq: _13_34
09:42:0238.42time_gap:26 id_gap:292
09:50:5637.91time_gap:24 id_gap:79
10:10:4238.45time_gap:5 id_gap:14
sell seq: _36_17
09:32:3738.2time_gap:0
09:54:2938.12time_gap:51 id_gap:315
09:59:5538.18time_gap:21 id_gap:46
sell seq: _26_17
11:24:4937.56time_gap:15 id_gap:86
sell seq: _12_12_23
09:39:4938.22time_gap:37 id_gap:153
10:04:0538.29time_gap:0
sell seq: _14_14_14
09:35:4938.16time_gap:0
10:51:3437.96time_gap:3
sell seq: _23_26
09:35:4938.16time_gap:0
11:03:1337.91time_gap:3
11:20:2037.5time_gap:0
sell seq: _24_34
11:20:3637.47time_gap:13 id_gap:127
sell seq: _57_33
09:39:5538.19time_gap:1
10:33:4638.02time_gap:3 id_gap:36
11:03:5837.85time_gap:0 id_gap:31
sell seq: _34_12
09:58:2538.12time_gap:16 id_gap:54
09:59:4638.19time_gap:6 id_gap:12
11:29:1237.64time_gap:13 id_gap:70
sell seq: _12_38
11:08:2137.72time_gap:48 id_gap:131
sell seq: _66_12
10:43:1338.01time_gap:48 id_gap:127
sell seq: _12_22_11
11:14:3537.59time_gap:113 id_gap:492
sell seq: _13_41
09:43:0738.25time_gap:0
sell seq: _24_33
10:09:1238.49time_gap:8 id_gap:55
sell seq: _13_17_11
09:35:4938.16time_gap:0
sell seq: _14_33
11:14:3437.6time_gap:48 id_gap:332
sell seq: _18_31
11:04:0037.84time_gap:1

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _13_14_11
09:32:1464.5time_gap:0 id_gap:16
09:45:1663.6time_gap:0
11:17:0462.0time_gap:1 id_gap:14
seq: _14_11_11
09:30:5364.68time_gap:9 id_gap:97
seq: _11_16
09:44:1163.65time_gap:0
09:45:1663.6time_gap:0
11:28:2661.92time_gap:33 id_gap:62
seq: _16_12
09:32:0464.7time_gap:8 id_gap:69
09:44:2363.64time_gap:0
09:44:2963.62time_gap:0
10:20:3164.0time_gap:0
10:43:3064.0time_gap:6
seq: _11_13
09:32:3164.2time_gap:1 id_gap:83
09:36:4364.66time_gap:4 id_gap:16
09:45:1763.6time_gap:0
seq: _39_12
09:30:0064.01time_gap:1 id_gap:11
seq: _12_12
09:30:0264.04time_gap:0
09:30:1364.56time_gap:0
09:55:1164.1time_gap:72 id_gap:289
10:08:2164.52time_gap:0
10:21:3263.99time_gap:1
seq: _34_13
09:35:2964.8time_gap:33 id_gap:267
09:54:5063.92time_gap:63 id_gap:216
10:56:4563.36time_gap:4 id_gap:21
11:10:5962.18time_gap:0
seq: _13_13
09:30:2564.15time_gap:1 id_gap:36
09:31:3264.15time_gap:0
09:47:2563.66time_gap:13 id_gap:48
10:32:2363.76time_gap:0
11:13:0562.3time_gap:1
seq: _18_19
09:34:4865.06time_gap:1 id_gap:10
09:47:2163.71time_gap:94 id_gap:417
10:23:2863.62time_gap:0
11:21:1261.42time_gap:1
11:27:0361.9time_gap:95 id_gap:238
seq: _13_12_17
09:30:0264.05time_gap:1 id_gap:23
11:16:1162.0time_gap:37 id_gap:252
seq: _12_17_14
10:01:4664.35time_gap:28 id_gap:149
seq: _14_11
09:30:0364.05time_gap:0
09:34:1965.34time_gap:1 id_gap:19
10:08:0264.5time_gap:7
11:22:0861.51time_gap:0
seq: _14_22
09:30:0364.05time_gap:1
09:32:1464.5time_gap:0
09:36:0164.82time_gap:0
09:52:4963.03time_gap:4 id_gap:19
seq: _22_19
09:32:1764.34time_gap:1
11:06:5562.41time_gap:23 id_gap:93
11:21:0761.42time_gap:0
seq: _14_16_15
09:45:3463.61time_gap:0
11:06:0562.32time_gap:1 id_gap:18
seq: _13_18
09:35:3064.9time_gap:42 id_gap:330
09:41:0064.67time_gap:0
09:45:1163.61time_gap:13 id_gap:297
11:15:5661.89time_gap:0
11:17:2061.9time_gap:28 id_gap:89
seq: _26_16
09:45:2463.61time_gap:10 id_gap:40
11:02:4063.01time_gap:0
11:08:5762.42time_gap:1
11:15:1561.8time_gap:6 id_gap:71
seq: _12_13
09:30:0464.19time_gap:0
10:07:4364.55time_gap:33 id_gap:80
10:21:3963.99time_gap:14 id_gap:22
seq: _14_12
09:30:2864.22time_gap:8 id_gap:129
09:37:2464.88time_gap:15 id_gap:66
09:41:5164.34time_gap:16 id_gap:82
09:42:0764.34time_gap:1 id_gap:12
09:55:4864.08time_gap:34 id_gap:151
10:20:4963.88time_gap:5 id_gap:19
11:04:5262.71time_gap:4 id_gap:14
seq: _13_16
09:31:4964.6time_gap:28 id_gap:236
09:41:4064.4time_gap:8 id_gap:50
10:07:3564.45time_gap:20 id_gap:60
11:10:4762.2time_gap:14 id_gap:64
seq: _34_17
10:00:3264.4time_gap:24 id_gap:159
11:15:0861.89time_gap:43 id_gap:355
11:21:0661.38time_gap:1 id_gap:40
11:21:1361.42time_gap:18 id_gap:98
seq: _18_11_14
11:05:4862.29time_gap:18 id_gap:254
seq: _14_14
09:30:1964.5time_gap:0
09:30:4264.44time_gap:1 id_gap:28
09:44:1763.59time_gap:0
seq: _12_19
09:31:0464.5time_gap:11 id_gap:205
09:32:0564.57time_gap:0
09:47:1163.7time_gap:8 id_gap:32
10:14:1164.32time_gap:1
seq: _19_19
09:35:3064.91time_gap:0
seq: _12_22
09:32:1464.5time_gap:0
10:08:1764.52time_gap:0
10:29:5864.26time_gap:8 id_gap:18
seq: _19_14
09:30:1664.43time_gap:1
09:32:2764.1time_gap:0
09:44:0963.7time_gap:0
09:53:2263.25time_gap:3 id_gap:13
10:33:5263.78time_gap:15 id_gap:15
10:44:4664.15time_gap:137 id_gap:132
seq: _17_19
09:30:4364.49time_gap:0
10:28:2063.83time_gap:53 id_gap:52
11:05:2162.51time_gap:10 id_gap:78
11:20:3061.53time_gap:8 id_gap:36
seq: _16_16
09:31:2464.49time_gap:1 id_gap:12
09:36:4864.64time_gap:7 id_gap:40
09:48:0463.63time_gap:8 id_gap:48
11:21:0761.42time_gap:0
seq: _11_27
09:32:3264.18time_gap:0
10:08:2664.55time_gap:6 id_gap:54
10:31:2963.81time_gap:108 id_gap:161
seq: _21_11_11
09:37:1764.71time_gap:1
10:01:5164.31time_gap:1 id_gap:13
seq: _11_11_11
seq: _13_23
09:36:2464.96time_gap:5 id_gap:26
10:23:2763.62time_gap:1
10:59:5963.47time_gap:1
seq: _23_11
09:30:3364.24time_gap:0
09:44:1163.63time_gap:3 id_gap:25
11:04:2062.9time_gap:6 id_gap:13
seq: _17_17
09:31:4664.68time_gap:3 id_gap:10
09:32:3964.24time_gap:0
09:46:4663.7time_gap:0
10:20:3164.0time_gap:0
11:03:4962.68time_gap:0
seq: _17_22
09:55:4764.0time_gap:35 id_gap:168
seq: _24_14
11:11:1562.29time_gap:62 id_gap:223
seq: _24_19
09:30:4364.46time_gap:0 id_gap:15
09:39:1964.85time_gap:1
09:59:2564.12time_gap:27 id_gap:56
11:12:3762.28time_gap:24 id_gap:60
seq: _21_11
09:30:5864.62time_gap:1
09:44:1363.67time_gap:3 id_gap:17
11:14:4862.0time_gap:0
seq: _17_18
11:06:2462.34time_gap:0
seq: _11_18
11:02:4963.0time_gap:0 id_gap:28
seq: _16_18
11:02:5363.0time_gap:0
11:11:0462.1time_gap:0
11:20:0161.75time_gap:0
seq: _19_11
10:41:5464.02time_gap:60 id_gap:45
11:05:2562.48time_gap:0
11:23:1961.5time_gap:41 id_gap:144
seq: _37_23
10:09:0864.67time_gap:6
seq: _11_12_11
09:46:0763.75time_gap:42 id_gap:168
11:18:2661.8time_gap:13 id_gap:81
seq: _17_23
11:06:4362.44time_gap:7 id_gap:19
seq: _78_78_78
11:08:5862.45time_gap:1 id_gap:14
seq: _79_79_79
11:15:1461.8time_gap:0
seq: _27_26
09:38:3464.41time_gap:0
seq: _34_18
09:36:0664.86time_gap:27 id_gap:164
seq: _21_17
10:09:1564.68time_gap:4
seq: _24_16
11:21:1461.49time_gap:56 id_gap:366
------卖出------

sell seq: _12_13
09:30:2264.36time_gap:0 id_gap:10
09:30:2764.2time_gap:7 id_gap:142
09:41:4264.5time_gap:46 id_gap:267
09:53:1863.16time_gap:1
10:01:5864.33time_gap:85 id_gap:288
10:56:3563.33time_gap:7 id_gap:16
11:21:1561.5time_gap:22 id_gap:101
sell seq: _11_23
10:21:3563.99time_gap:1
10:40:1364.0time_gap:9 id_gap:13
11:22:0661.42time_gap:15 id_gap:126
sell seq: _11_21
10:25:1763.8time_gap:56 id_gap:125
10:44:0264.15time_gap:14 id_gap:19
11:18:2261.8time_gap:27 id_gap:122
sell seq: _21_12
09:47:4163.65time_gap:47 id_gap:233
11:15:0961.83time_gap:17 id_gap:215
11:21:3161.45time_gap:5 id_gap:18
sell seq: _13_14
09:54:0963.3time_gap:1 id_gap:13
09:58:2264.26time_gap:9 id_gap:38
10:02:5264.44time_gap:3
10:04:4564.2time_gap:20 id_gap:41
sell seq: _11_16
09:31:0164.5time_gap:3 id_gap:63
09:55:4763.98time_gap:1
10:33:1763.77time_gap:25 id_gap:31
11:06:5562.45time_gap:1
sell seq: _11_13
09:32:1764.34time_gap:0
09:39:1464.72time_gap:5 id_gap:22
09:57:0764.08time_gap:3 id_gap:13
10:19:0463.98time_gap:0
sell seq: _27_14
09:46:5463.7time_gap:6 id_gap:39
10:06:2764.23time_gap:1
11:15:0861.73time_gap:0
11:21:0161.12time_gap:0
sell seq: _19_14
09:30:1964.33time_gap:4 id_gap:116
09:33:0164.46time_gap:0
09:42:3564.4time_gap:4 id_gap:22
11:03:1562.83time_gap:3 id_gap:16
sell seq: _14_11
09:35:0765.12time_gap:0
09:35:2764.9time_gap:3 id_gap:66
09:35:4664.86time_gap:5 id_gap:37
10:27:0763.83time_gap:112 id_gap:195
10:28:0863.8time_gap:316 id_gap:479
10:52:4263.6time_gap:20 id_gap:28
11:04:1162.49time_gap:1
11:07:4762.36time_gap:1
11:10:3262.26time_gap:4 id_gap:12
sell seq: _13_19
09:32:1764.34time_gap:0
09:48:0563.6time_gap:10 id_gap:42
10:58:1463.19time_gap:4 id_gap:23
11:12:4062.28time_gap:1
sell seq: _12_11_17
09:51:4563.15time_gap:7 id_gap:40
09:54:5263.92time_gap:61 id_gap:211
sell seq: _21_16
09:34:3265.1time_gap:0
09:43:3064.1time_gap:1
10:27:3563.94time_gap:1
11:06:4762.49time_gap:38 id_gap:227
11:08:5862.4time_gap:1 id_gap:16
sell seq: _16_12
09:44:1663.67time_gap:33 id_gap:337
09:46:5663.63time_gap:36 id_gap:201
09:55:0364.1time_gap:8 id_gap:28
09:56:2264.08time_gap:11 id_gap:95
09:59:2864.1time_gap:1
10:51:1263.58time_gap:35 id_gap:51
sell seq: _13_16_17
09:41:2064.53time_gap:5 id_gap:12
09:43:3864.0time_gap:5 id_gap:47
sell seq: _11_42
09:57:2664.03time_gap:160 id_gap:464
sell seq: _18_13
09:38:0864.69time_gap:27 id_gap:222
09:41:4564.26time_gap:28 id_gap:167
09:46:1063.64time_gap:74 id_gap:387
10:01:0064.41time_gap:0
10:37:5464.0time_gap:22 id_gap:12
11:14:4862.0time_gap:39 id_gap:392
sell seq: _18_14
09:32:3964.21time_gap:3 id_gap:31
10:43:2264.02time_gap:87 id_gap:144
11:15:1561.8time_gap:6 id_gap:82
sell seq: _22_12
09:30:5364.62time_gap:1
09:34:0865.0time_gap:38 id_gap:391
09:45:0363.6time_gap:1
11:19:2661.79time_gap:13 id_gap:49
sell seq: _27_12
09:30:4964.6time_gap:1
09:32:5864.24time_gap:0
10:01:0564.41time_gap:4 id_gap:12
11:07:1062.39time_gap:3
sell seq: _12_12
09:42:4064.4time_gap:1
09:47:4663.64time_gap:4 id_gap:31
09:49:3163.3time_gap:0
09:58:1464.25time_gap:1
sell seq: _11_17
09:31:4664.68time_gap:14 id_gap:88
09:33:5764.79time_gap:0
09:47:2363.66time_gap:6 id_gap:38
09:53:2263.25time_gap:3
10:25:0663.92time_gap:0
10:50:4563.7time_gap:19 id_gap:23
11:07:0662.4time_gap:3
sell seq: _19_19
09:52:3463.08time_gap:5 id_gap:18
sell seq: _13_24
09:55:3564.04time_gap:86 id_gap:379
sell seq: _13_17
09:31:3964.57time_gap:26 id_gap:200
09:32:0064.78time_gap:0
09:49:5263.16time_gap:1
10:27:3763.94time_gap:8 id_gap:11
11:10:5962.13time_gap:4 id_gap:92
sell seq: _14_24
09:37:2864.95time_gap:0
09:38:0464.7time_gap:0
11:06:1362.4time_gap:43 id_gap:185
sell seq: _18_22
09:49:2263.61time_gap:0
09:58:3564.24time_gap:0
11:08:2062.4time_gap:20 id_gap:69
11:10:4962.2time_gap:12 id_gap:70
sell seq: _34_16_13
11:22:5861.55time_gap:64 id_gap:220
sell seq: _14_16
11:05:4562.18time_gap:13 id_gap:99
sell seq: _16_16
11:16:4061.87time_gap:56 id_gap:290
sell seq: _48_21
10:23:0563.75time_gap:26 id_gap:155
sell seq: _13_76
09:30:3264.22time_gap:7 id_gap:98
sell seq: _22_17
11:22:4161.45time_gap:35 id_gap:112
sell seq: _19_16
10:28:2263.82time_gap:190 id_gap:315
sell seq: _13_47
09:58:1964.3time_gap:54 id_gap:184
sell seq: _12_42
09:31:2464.49time_gap:4 id_gap:65
sell seq: _16_18
09:50:3663.39time_gap:9 id_gap:27
sell seq: _36_11
10:27:3463.93time_gap:13 id_gap:38
sell seq: _23_16
09:52:2263.11time_gap:44 id_gap:338
sell seq: _16_34
11:26:2861.85time_gap:10 id_gap:12
11:27:1561.89time_gap:0
11:28:1361.93time_gap:14 id_gap:17
sell seq: _13_21
11:14:3662.04time_gap:1
sell seq: _36_13
10:52:4263.66time_gap:10 id_gap:17

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _183_13
09:46:1621.34time_gap:0
seq: _64_12_11
09:39:2921.56time_gap:4 id_gap:14
09:55:4721.32time_gap:29 id_gap:284
seq: _24_24_24
09:36:4121.45time_gap:0
09:43:2721.4time_gap:1
seq: _12_20_52
09:30:2421.61time_gap:1 id_gap:39
09:43:3421.4time_gap:0
seq: _52_33
10:11:5421.64time_gap:0
seq: _49_22
10:01:3221.4time_gap:7 id_gap:17
10:29:1422.47time_gap:4 id_gap:93
10:52:5122.03time_gap:1
seq: _46_18_27
09:57:0821.36time_gap:39 id_gap:167
10:42:5422.09time_gap:11 id_gap:50
seq: _102_32
09:48:1921.36time_gap:0
10:24:4021.99time_gap:0
10:29:2922.47time_gap:0
seq: _12_48_13
09:40:0121.5time_gap:5 id_gap:133
10:47:3422.12time_gap:19 id_gap:43
seq: _98_28
09:38:5821.5time_gap:3 id_gap:20
10:13:0721.64time_gap:0
10:21:1021.76time_gap:0
seq: _28_44
10:34:0822.3time_gap:44 id_gap:264
seq: _38_28_13
09:43:4321.43time_gap:59 id_gap:233
11:00:4222.06time_gap:39 id_gap:151
seq: _33_33_33_25
09:31:2621.48time_gap:1 id_gap:18
09:31:2721.48time_gap:0 id_gap:13
seq: _33_33_33
09:31:2521.48time_gap:1
seq: _16_48_28
09:36:3221.48time_gap:15 id_gap:139
10:25:4322.3time_gap:1 id_gap:23
seq: _73_11
10:13:1321.66time_gap:7 id_gap:16
seq: _19_94
09:30:1921.6time_gap:3 id_gap:53
09:33:3221.59time_gap:0
10:29:2422.49time_gap:5 id_gap:171
seq: _94_11
11:02:5622.08time_gap:35 id_gap:159
seq: _67_11
09:32:0321.6time_gap:7 id_gap:86
09:33:5521.68time_gap:0
10:24:5522.08time_gap:0
seq: _18_18_18_18
10:12:3621.58time_gap:0
seq: _61_14_15
09:32:1721.58time_gap:1 id_gap:10
10:42:0521.97time_gap:1
seq: _87_16
09:33:0721.58time_gap:1 id_gap:20
10:24:1822.06time_gap:1 id_gap:10
10:28:5822.4time_gap:0 id_gap:20
seq: _49_23
09:34:1321.7time_gap:0
09:55:5321.28time_gap:13 id_gap:63
10:08:4721.63time_gap:8 id_gap:26
10:28:2522.29time_gap:0
10:49:5422.13time_gap:1
seq: _11_12_50
09:30:2721.61time_gap:1 id_gap:36
10:23:5922.01time_gap:0 id_gap:25
seq: _21_61
09:33:5621.66time_gap:0
09:37:4321.61time_gap:0
10:13:2221.66time_gap:0
10:25:2822.25time_gap:1 id_gap:20
seq: _50_34_12
09:33:5821.66time_gap:0
10:26:3422.18time_gap:1
seq: _24_55_13
09:34:0721.67time_gap:1 id_gap:33
09:41:4621.56time_gap:1
seq: _19_24_36
10:30:0022.59time_gap:0
11:24:2221.67time_gap:1
seq: _12_72
10:25:3222.28time_gap:1 id_gap:31
10:25:5122.3time_gap:1 id_gap:41
11:22:2721.71time_gap:1
seq: _67_17
10:55:2021.99time_gap:10 id_gap:24
seq: _14_14_47
09:39:4621.55time_gap:3
10:29:0322.42time_gap:1 id_gap:50
seq: _36_32_16
09:52:2421.23time_gap:0
10:04:4221.49time_gap:17 id_gap:75
seq: _34_44
09:31:3121.49time_gap:0
10:24:0822.05time_gap:0
10:43:2022.11time_gap:73 id_gap:213
seq: _24_24_24_24
seq: _44_11_36
10:19:0521.64time_gap:68 id_gap:285
11:04:2522.07time_gap:10 id_gap:18
seq: _14_67_18
10:20:5421.75time_gap:15 id_gap:176
10:27:3622.42time_gap:11 id_gap:350
seq: _13_18_56
09:50:0421.24time_gap:4 id_gap:11
11:24:5721.75time_gap:78 id_gap:137
seq: _107_24
09:34:3021.76time_gap:0 id_gap:28
10:29:5322.59time_gap:0 id_gap:17
10:30:0022.61time_gap:0
seq: _16_16_18_96
09:40:3821.47time_gap:8 id_gap:75
10:29:2622.48time_gap:1 id_gap:104
seq: _12_163
10:24:0922.1time_gap:1 id_gap:54
seq: _56_16
09:58:0121.37time_gap:0
10:25:4022.34time_gap:3 id_gap:95
11:24:4521.78time_gap:13 id_gap:28
seq: _118_11
10:33:5722.26time_gap:0 id_gap:10
seq: _62_13
10:26:0622.15time_gap:0
10:28:2722.29time_gap:1 id_gap:17
10:29:4122.54time_gap:0 id_gap:12
seq: _57_21
10:31:5822.24time_gap:1
seq: _12_123
09:32:5721.51time_gap:0
seq: _53_11_11
10:25:3922.3time_gap:1
10:41:3922.0time_gap:0
seq: _36_23_13
10:32:2022.34time_gap:8 id_gap:282
11:05:4722.03time_gap:0
seq: _27_56
10:09:0921.65time_gap:21 id_gap:141
seq: _44_19_30
10:27:1622.35time_gap:0
seq: _99_20_24
10:26:3122.16time_gap:1 id_gap:15
10:28:5222.35time_gap:1
seq: _16_29_12_13
09:32:3721.52time_gap:1 id_gap:27
seq: _11_91
10:29:5522.62time_gap:3 id_gap:25
10:33:2422.31time_gap:43 id_gap:391
11:04:0422.07time_gap:8 id_gap:41
seq: _17_47_50
10:31:4122.22time_gap:1 id_gap:26
10:34:4122.35time_gap:0
seq: _68_26
09:42:0721.59time_gap:1
seq: _88_17
10:30:3222.42time_gap:0 id_gap:15
seq: _38_39
10:25:2622.25time_gap:1
seq: _56_21
09:54:4221.25time_gap:1
seq: _22_81
10:24:3522.04time_gap:0
seq: _72_32
10:34:0722.26time_gap:0
------卖出------

sell seq: _19_34_23
09:52:5621.22time_gap:7 id_gap:16
10:33:3022.29time_gap:5 id_gap:33
sell seq: _111_11
10:02:4021.49time_gap:24 id_gap:163
sell seq: _24_49
09:53:4921.2time_gap:0
09:57:1221.35time_gap:1
10:30:3222.42time_gap:0
10:46:0922.11time_gap:0
sell seq: _49_26
10:27:1222.34time_gap:1 id_gap:33
sell seq: _29_52_12
09:55:3821.35time_gap:75 id_gap:400
10:26:0022.25time_gap:1 id_gap:14
sell seq: _12_57_24
10:05:1821.48time_gap:34 id_gap:94
sell seq: _49_49
09:31:2221.46time_gap:0
sell seq: _52_12_11
09:30:3121.57time_gap:1
09:38:2521.41time_gap:3 id_gap:64
sell seq: _19_52
10:43:0622.1time_gap:1 id_gap:27
sell seq: _12_66
10:45:0722.16time_gap:0
sell seq: _17_53
09:38:4821.47time_gap:0
10:27:1722.33time_gap:0
10:28:2822.28time_gap:0
sell seq: _54_13_11
09:30:3821.56time_gap:1
09:31:2721.49time_gap:4 id_gap:50
sell seq: _12_26_39
09:40:0421.5time_gap:10 id_gap:146
10:33:3122.27time_gap:1
sell seq: _20_13_47
09:31:0921.57time_gap:1 id_gap:18
10:05:5821.5time_gap:0
sell seq: _13_64
09:54:0821.18time_gap:0
10:11:0121.65time_gap:5 id_gap:99
10:13:4821.64time_gap:0
sell seq: _12_56_12
09:33:2821.55time_gap:4 id_gap:35
10:46:5322.15time_gap:0
sell seq: _81_11
09:38:0921.54time_gap:0 id_gap:11
sell seq: _13_76
09:31:1021.57time_gap:3 id_gap:56
10:25:4822.27time_gap:1 id_gap:37
10:46:5522.13time_gap:1
sell seq: _43_34
09:37:1421.57time_gap:6 id_gap:130
10:00:2221.25time_gap:0
10:23:5921.99time_gap:0
sell seq: _12_76
09:31:1421.58time_gap:0
10:19:3321.59time_gap:0
10:44:5722.17time_gap:1
10:55:1422.0time_gap:0
sell seq: _76_58
09:47:3621.37time_gap:15 id_gap:46
sell seq: _41_33_16
10:12:4521.62time_gap:6 id_gap:10
11:08:2221.96time_gap:4 id_gap:17
sell seq: _51_51
09:35:3121.6time_gap:0 id_gap:17
09:40:0321.53time_gap:0
10:11:0321.62time_gap:0
sell seq: _35_21_18
09:30:2221.6time_gap:0
10:28:5922.39time_gap:1 id_gap:18
sell seq: _51_51_51
09:35:3121.6time_gap:0 id_gap:17
sell seq: _24_63
09:30:2821.6time_gap:0
09:57:5921.36time_gap:1
10:33:5222.27time_gap:3 id_gap:16
sell seq: _21_11_28_12
10:03:0721.51time_gap:30 id_gap:99
10:13:3921.65time_gap:28 id_gap:142
sell seq: _11_43_11_11
09:35:0021.66time_gap:3 id_gap:26
09:44:4521.46time_gap:7 id_gap:29
sell seq: _11_59
10:30:5522.4time_gap:1
10:41:2922.0time_gap:0
11:22:1121.66time_gap:84 id_gap:298
sell seq: _28_24_23
10:13:0221.61time_gap:55 id_gap:303
10:20:5521.74time_gap:5 id_gap:22
sell seq: _18_11_51
09:38:0521.52time_gap:0
10:18:1521.61time_gap:4
sell seq: _32_46
09:34:0021.67time_gap:0 id_gap:10
09:37:4621.59time_gap:11 id_gap:123
09:39:0021.52time_gap:0
sell seq: _14_23_92
09:44:0121.43time_gap:41 id_gap:175
11:22:2321.68time_gap:131 id_gap:436
sell seq: _56_11_11
09:37:4121.53time_gap:26 id_gap:389
09:58:0121.37time_gap:1
sell seq: _22_30_18
09:31:2621.45time_gap:1 id_gap:46
10:29:0722.41time_gap:1 id_gap:18
sell seq: _17_16_16_16_16
09:34:3121.71time_gap:1 id_gap:53
10:02:5721.53time_gap:3 id_gap:27
10:28:0822.37time_gap:4 id_gap:54
sell seq: _56_19
10:31:2922.21time_gap:5 id_gap:64
sell seq: _76_21
09:51:2321.28time_gap:10 id_gap:37
sell seq: _25_11_43
09:34:1721.7time_gap:1 id_gap:16
sell seq: _46_54
09:34:3521.64time_gap:4 id_gap:84
10:32:5722.4time_gap:1
10:37:4922.09time_gap:3 id_gap:28
sell seq: _74_18
09:56:2821.31time_gap:96 id_gap:453
10:09:1021.64time_gap:3
10:27:1422.32time_gap:0
sell seq: _11_39_27
10:11:0521.63time_gap:0
10:32:4522.34time_gap:20 id_gap:195
sell seq: _49_50_13_20
09:33:5821.67time_gap:1 id_gap:28
10:24:2521.99time_gap:1 id_gap:14
sell seq: _46_47
10:27:0522.31time_gap:6 id_gap:59
sell seq: _92_92_92
09:34:3421.69time_gap:3 id_gap:48
09:34:3421.69time_gap:3 id_gap:48
sell seq: _16_16_16_16_16
09:34:2521.75time_gap:1 id_gap:29
09:34:2521.75time_gap:1 id_gap:29
09:34:3121.71time_gap:0 id_gap:11
10:30:5022.43time_gap:1 id_gap:13
sell seq: _19_19_19_19_19
09:34:2921.73time_gap:1 id_gap:30
09:34:2921.73time_gap:1 id_gap:30
sell seq: _13_71
11:22:3221.7time_gap:5
sell seq: _16_27_24_23
09:49:3621.27time_gap:46 id_gap:200
10:39:3022.06time_gap:94 id_gap:394
sell seq: _13_46_19_51
09:51:0221.29time_gap:10 id_gap:42
09:55:0021.29time_gap:42 id_gap:401
sell seq: _34_113
10:30:0022.59time_gap:0
sell seq: _13_72_11
10:46:3022.15time_gap:9 id_gap:15
11:19:2721.88time_gap:26 id_gap:24
sell seq: _11_74_66
10:42:5722.11time_gap:7 id_gap:56
11:12:4021.95time_gap:27 id_gap:89
sell seq: _12_43_15
10:26:1322.2time_gap:1 id_gap:11
10:59:0721.97time_gap:0
sell seq: _17_76
09:34:3621.67time_gap:1
sell seq: _29_24_18
10:38:0522.05time_gap:4 id_gap:42
10:47:0922.15time_gap:14 id_gap:46
sell seq: _16_72_16
10:30:0022.59time_gap:4 id_gap:221
10:30:0222.61time_gap:1 id_gap:91
sell seq: _27_27_27
11:00:3122.09time_gap:1
11:00:3122.09time_gap:1
sell seq: _52_36
09:34:2221.67time_gap:13 id_gap:337
sell seq: _11_105
10:41:5921.97time_gap:8 id_gap:12
sell seq: _50_32_12
10:26:0922.16time_gap:1 id_gap:33
10:26:3022.18time_gap:1 id_gap:20
sell seq: _114_114_114
10:25:2822.21time_gap:0
10:25:2822.21time_gap:0
sell seq: _29_53
09:58:0121.37time_gap:0
sell seq: _28_24_20
10:27:1522.31time_gap:0
10:32:2722.32time_gap:1 id_gap:58
sell seq: _53_53_53
10:27:3422.44time_gap:0 id_gap:14
10:27:3422.44time_gap:0 id_gap:14
sell seq: _53_47
10:30:0522.49time_gap:0
sell seq: _21_21_21_21
10:29:2822.48time_gap:0
10:29:2822.48time_gap:0

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _21_30_32
09:30:1327.2time_gap:0
09:44:0527.0time_gap:0
seq: _18_11_42
09:45:2127.0time_gap:71 id_gap:257
10:58:5625.88time_gap:3 id_gap:31
seq: _42_16
09:44:1926.9time_gap:46 id_gap:381
10:17:5326.85time_gap:0
10:26:3226.48time_gap:0
seq: _22_14_21
09:30:0127.01time_gap:0
09:31:0127.02time_gap:3 id_gap:43
seq: _54_17
09:43:5727.04time_gap:7 id_gap:28
10:23:0026.51time_gap:1
10:36:0926.42time_gap:0
seq: _12_16_50
09:48:3526.98time_gap:1
11:11:1225.6time_gap:1
seq: _36_17_12
09:39:4227.18time_gap:24 id_gap:164
11:13:0225.61time_gap:4 id_gap:34
seq: _76_11
09:44:2526.88time_gap:3
09:54:0626.65time_gap:0
10:08:4027.2time_gap:6 id_gap:38
seq: _21_36_11
10:09:0627.22time_gap:1 id_gap:38
11:18:1325.37time_gap:5 id_gap:136
seq: _13_44
09:30:3127.43time_gap:1
10:32:1426.38time_gap:1
10:40:0826.47time_gap:0
seq: _33_13_27
09:32:3627.25time_gap:31 id_gap:250
11:08:2125.69time_gap:3 id_gap:92
seq: _11_79
09:40:3627.11time_gap:7 id_gap:42
seq: _11_23_36
09:33:3727.49time_gap:0 id_gap:23
11:15:2725.45time_gap:33 id_gap:180
seq: _12_58
09:32:0627.27time_gap:1 id_gap:11
09:47:3626.86time_gap:0
09:49:0626.79time_gap:72 id_gap:449
seq: _17_29_19
09:31:1327.11time_gap:16 id_gap:260
11:17:2125.41time_gap:15 id_gap:63
seq: _13_14_34
10:00:5926.97time_gap:8
10:27:0026.49time_gap:88 id_gap:338
11:08:4925.62time_gap:9 id_gap:94
seq: _24_14_19
09:37:0327.06time_gap:77 id_gap:421
10:48:2826.4time_gap:0
seq: _28_21_19
09:32:2127.09time_gap:1 id_gap:15
11:20:3225.26time_gap:5 id_gap:90
seq: _11_29_11_46
10:52:5426.02time_gap:8 id_gap:90
seq: _19_44
09:59:5326.88time_gap:10 id_gap:24
11:13:0825.61time_gap:8 id_gap:27
11:23:1725.1time_gap:0
seq: _13_12_41
09:47:4726.87time_gap:18 id_gap:106
10:59:4426.03time_gap:92 id_gap:429
seq: _11_11_14_13_12
09:52:4826.81time_gap:17 id_gap:65
10:32:1126.37time_gap:6 id_gap:46
seq: _18_52
09:51:5526.72time_gap:106 id_gap:401
10:19:2526.72time_gap:3
11:21:2824.99time_gap:15 id_gap:156
seq: _43_14_24
09:50:4426.76time_gap:5 id_gap:13
11:21:2425.0time_gap:7 id_gap:42
seq: _21_12_13_39
10:27:0426.5time_gap:3 id_gap:25
11:15:2525.46time_gap:40 id_gap:259
seq: _24_47
10:31:0126.51time_gap:7 id_gap:16
11:06:5225.85time_gap:1
11:09:0225.95time_gap:0
seq: _31_41
11:21:4624.96time_gap:0 id_gap:22
seq: _16_12_27_14
10:41:5026.42time_gap:49 id_gap:88
11:12:2725.66time_gap:45 id_gap:167
seq: _24_20_14
10:43:3826.42time_gap:1
10:58:0526.0time_gap:1 id_gap:12
seq: _11_34_26
10:30:4326.38time_gap:0
11:10:3325.58time_gap:0
seq: _16_44
10:32:1126.31time_gap:0
seq: _24_27_11
09:49:3726.71time_gap:22 id_gap:85
seq: _26_34
11:20:3725.2time_gap:0
seq: _34_15_16
10:33:2626.29time_gap:1
seq: _27_20_14
10:32:1126.33time_gap:0 id_gap:18
seq: _26_16_18
11:09:0225.95time_gap:0
11:23:2025.15time_gap:9 id_gap:129
seq: _19_19_19_19_19
11:06:5525.84time_gap:0
seq: _28_28_28_28_28
11:08:4425.68time_gap:0
seq: _29_29_29_29_29
11:08:4425.68time_gap:0
seq: _28_28_28_28
seq: _11_22_28
11:08:4025.51time_gap:5 id_gap:121
11:16:0425.44time_gap:0
seq: _18_18_18_18
11:10:3225.53time_gap:0
11:10:3225.54time_gap:0 id_gap:45
seq: _27_38
11:15:2225.56time_gap:0
seq: _27_11_23
11:08:4725.54time_gap:6 id_gap:99
11:21:3724.96time_gap:4 id_gap:48
seq: _24_25_24
11:10:4425.54time_gap:0
11:20:3525.2time_gap:0
seq: _11_57
10:04:2027.05time_gap:4
seq: _18_46
10:25:4626.6time_gap:4
------卖出------

sell seq: _21_66
09:46:0026.9time_gap:29 id_gap:103
09:50:0226.74time_gap:1 id_gap:16
10:19:2226.66time_gap:21 id_gap:142
sell seq: _18_53
09:47:1526.9time_gap:1 id_gap:14
09:55:3327.0time_gap:15 id_gap:47
11:05:4525.94time_gap:4 id_gap:10
sell seq: _21_20_18
09:30:0026.82time_gap:0 id_gap:33
10:33:3626.31time_gap:1 id_gap:14
sell seq: _46_14
10:27:0726.47time_gap:88 id_gap:317
sell seq: _13_19_26
09:41:5527.0time_gap:43 id_gap:110
10:21:1526.62time_gap:12 id_gap:62
sell seq: _37_21_12
09:54:5427.0time_gap:7 id_gap:19
10:35:2526.38time_gap:11 id_gap:25
sell seq: _37_22
09:38:4627.0time_gap:0
11:10:4025.49time_gap:23 id_gap:331
11:14:5725.53time_gap:22 id_gap:151
sell seq: _27_37
10:23:0326.42time_gap:18 id_gap:75
sell seq: _13_14_84
09:49:0626.8time_gap:1 id_gap:22
10:22:4026.51time_gap:15 id_gap:98
sell seq: _58_29
10:39:3226.41time_gap:9 id_gap:12
sell seq: _16_32_12
09:51:4226.72time_gap:106 id_gap:396
10:18:3526.83time_gap:6 id_gap:12
sell seq: _12_76
09:51:3026.72time_gap:5 id_gap:17
11:05:0125.82time_gap:93 id_gap:438
11:18:5525.4time_gap:4
sell seq: _37_13_11
09:31:1327.2time_gap:10 id_gap:152
11:17:4225.41time_gap:3 id_gap:17
sell seq: _47_12
09:33:0527.18time_gap:1
09:36:2327.15time_gap:57 id_gap:325
10:37:0826.46time_gap:0 id_gap:38
sell seq: _21_47
11:20:3525.2time_gap:1
sell seq: _14_44_16
09:35:5027.25time_gap:5 id_gap:20
10:07:4627.17time_gap:50 id_gap:298
sell seq: _11_43_14
09:31:1527.1time_gap:19 id_gap:325
10:27:5726.59time_gap:3 id_gap:28
sell seq: _27_14_23
09:31:4627.1time_gap:26 id_gap:274
10:49:4726.31time_gap:21 id_gap:78
sell seq: _83_11
10:52:3526.05time_gap:4 id_gap:38
sell seq: _17_17_21_14
09:32:3027.16time_gap:7 id_gap:57
10:32:3626.34time_gap:6 id_gap:14
sell seq: _47_13
09:35:0727.38time_gap:0
09:52:2926.79time_gap:10 id_gap:23
11:10:4825.43time_gap:8 id_gap:30
sell seq: _12_37_14
09:55:3127.06time_gap:135 id_gap:400
10:27:4526.6time_gap:11 id_gap:59
sell seq: _16_26_16
09:36:4627.04time_gap:1
11:05:0825.92time_gap:4 id_gap:57
sell seq: _19_19_19
10:02:0727.17time_gap:0
10:02:0727.17time_gap:0
sell seq: _97_12
09:46:1226.92time_gap:1
10:24:5826.55time_gap:4 id_gap:50
11:21:4424.96time_gap:0
sell seq: _48_41
11:08:4625.51time_gap:14 id_gap:173
sell seq: _33_39_14_12
10:13:3926.89time_gap:106 id_gap:350
10:33:2726.3time_gap:132 id_gap:420
sell seq: _17_14_29
10:34:0326.35time_gap:86 id_gap:207
11:20:5025.2time_gap:4 id_gap:31
sell seq: _22_36
10:21:4326.6time_gap:0
10:33:1126.3time_gap:5
10:56:0726.1time_gap:0
sell seq: _14_26_38
10:22:5526.52time_gap:3 id_gap:17
11:17:3625.34time_gap:36 id_gap:182
sell seq: _13_14_14_13_14
10:11:0727.07time_gap:0
sell seq: _14_14_13_14_14
10:22:5526.51time_gap:0
sell seq: _46_23
09:34:0227.31time_gap:16 id_gap:189
sell seq: _32_24_16
10:29:1326.43time_gap:5 id_gap:68
10:34:0726.34time_gap:5 id_gap:21
sell seq: _11_67
10:57:0926.05time_gap:0
11:00:2526.03time_gap:62 id_gap:168
11:00:4326.15time_gap:11 id_gap:32
sell seq: _53_17
11:11:1625.59time_gap:1 id_gap:10
sell seq: _26_43
10:51:1726.3time_gap:3
sell seq: _21_27_50
11:06:1725.88time_gap:1
11:21:4624.96time_gap:1 id_gap:27
sell seq: _11_29_24
11:08:4825.53time_gap:6 id_gap:48

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _53_13
09:30:0032.49time_gap:0 id_gap:16
09:31:2834.3time_gap:1
09:55:0637.75time_gap:8 id_gap:125
10:05:1738.0time_gap:4
seq: _12_22_12
09:30:5033.6time_gap:7 id_gap:79
09:58:0038.99time_gap:1 id_gap:17
seq: _61_12
09:30:4933.51time_gap:23 id_gap:444
09:32:4034.5time_gap:5 id_gap:120
09:33:2635.5time_gap:3 id_gap:39
11:21:5638.99time_gap:0
seq: _11_88
09:31:3134.29time_gap:1
09:56:5838.99time_gap:3 id_gap:53
10:13:5738.99time_gap:9
seq: _16_13_22
09:32:1535.0time_gap:1 id_gap:27
09:55:4537.05time_gap:5 id_gap:33
seq: _11_28_13
09:32:1735.03time_gap:12 id_gap:180
09:40:1535.0time_gap:57 id_gap:453
seq: _54_21
09:32:0035.0time_gap:0
09:46:2235.23time_gap:134 id_gap:460
09:56:5938.6time_gap:0 id_gap:18
seq: _22_22
09:33:0035.0time_gap:0
09:37:3435.49time_gap:1
09:57:5838.99time_gap:0
seq: _14_41_21
09:32:5834.9time_gap:3 id_gap:75
11:10:1038.99time_gap:12
seq: _20_12_14
09:31:5234.88time_gap:1 id_gap:26
10:40:3038.99time_gap:1
11:29:0838.99time_gap:0
seq: _17_11_21
09:33:4434.95time_gap:1
09:34:0735.39time_gap:12 id_gap:183
09:55:3338.0time_gap:1
11:22:0138.99time_gap:1 id_gap:20
seq: _36_27
09:34:4535.68time_gap:8 id_gap:194
seq: _31_12
09:42:4035.56time_gap:68 id_gap:310
09:57:1838.99time_gap:1 id_gap:12
09:57:3638.99time_gap:0
10:02:4138.35time_gap:1
10:09:0137.4time_gap:0
10:37:0538.99time_gap:0
seq: _18_18_18
09:39:0735.02time_gap:1
seq: _34_28
09:36:4835.51time_gap:6 id_gap:44
09:38:4535.04time_gap:39 id_gap:240
11:21:5938.99time_gap:0
seq: _29_18
10:39:3238.99time_gap:0 id_gap:10
seq: _49_49_49
09:37:3135.48time_gap:3 id_gap:17
seq: _23_23
09:32:1335.48time_gap:1 id_gap:19
09:38:3435.03time_gap:0
09:38:3535.03time_gap:5 id_gap:26
seq: _14_33
09:36:1235.49time_gap:7 id_gap:72
09:46:1135.43time_gap:5 id_gap:34
10:39:1838.99time_gap:0
seq: _33_33_33
09:32:2834.84time_gap:1
seq: _16_16_16
09:40:4034.66time_gap:1 id_gap:27
seq: _22_23
09:43:3535.28time_gap:17 id_gap:57
09:54:0936.88time_gap:0
11:15:0138.99time_gap:60 id_gap:10
seq: _22_22_22
seq: _32_16_14
09:42:0935.3time_gap:46 id_gap:393
10:09:0637.45time_gap:0
seq: _44_36
10:01:5337.98time_gap:1 id_gap:12
seq: _22_27
09:52:4136.3time_gap:0
10:00:2638.99time_gap:0
10:00:2938.99time_gap:0
seq: _32_13
09:53:0736.88time_gap:1 id_gap:57
09:56:3637.97time_gap:0
10:10:5438.99time_gap:3
seq: _31_15_27
09:54:2437.0time_gap:1 id_gap:22
10:00:2938.99time_gap:0
seq: _26_19
09:54:5938.0time_gap:1 id_gap:19
10:00:2938.99time_gap:0 id_gap:13
10:39:1938.99time_gap:0
11:21:5638.99time_gap:0
seq: _23_43
09:56:3938.0time_gap:0
seq: _34_37
10:01:4838.0time_gap:25 id_gap:278
seq: _77_59_145_78_316
09:57:1738.99time_gap:0
10:09:2038.99time_gap:0 id_gap:14
seq: _13_21_11
09:57:0238.99time_gap:0
10:00:3238.99time_gap:0
seq: _26_23_12
11:13:2338.99time_gap:0
seq: _12_26_30
10:00:2938.99time_gap:0 id_gap:12
10:00:3138.99time_gap:0 id_gap:26
seq: _30_14_13
10:37:0538.99time_gap:0
11:23:3838.99time_gap:1
seq: _12_25_16
11:29:0838.99time_gap:0 id_gap:10
seq: _76_12
11:09:4738.99time_gap:0
seq: _11_29
09:57:2238.99time_gap:0
10:00:2938.99time_gap:0
10:00:3038.99time_gap:0
seq: _12_27
10:00:2938.99time_gap:0
seq: _31_14
10:39:4138.98time_gap:61 id_gap:290
seq: _12_33
09:33:2135.43time_gap:1 id_gap:22
seq: _11_39
09:36:3635.53time_gap:1 id_gap:12
seq: _12_28
10:39:1838.99time_gap:0
10:39:2038.99time_gap:0
10:39:3038.99time_gap:0
seq: _23_33
09:37:5435.62time_gap:3 id_gap:49
seq: _26_41
10:06:0938.18time_gap:9 id_gap:34
seq: _21_37
09:32:2534.88time_gap:26 id_gap:444
seq: _12_59
09:33:0035.0time_gap:1 id_gap:18
------卖出------

sell seq: _18_18_18
09:31:1033.7time_gap:1 id_gap:16
09:31:1033.7time_gap:1 id_gap:16
sell seq: _18_19_14
09:31:1733.57time_gap:1 id_gap:25
11:14:1338.99time_gap:26
sell seq: _21_13_14
09:40:4434.6time_gap:1 id_gap:12
09:56:4338.0time_gap:0
sell seq: _38_17_11
09:38:5735.0time_gap:5 id_gap:18
10:39:1938.98time_gap:70 id_gap:491
sell seq: _32_11
09:37:3735.0time_gap:26 id_gap:326
09:43:2535.38time_gap:4 id_gap:11
09:55:0637.8time_gap:0 id_gap:12
10:02:5638.35time_gap:30 id_gap:174
sell seq: _41_41_41
09:31:5234.88time_gap:1 id_gap:11
09:31:5234.88time_gap:1 id_gap:11
sell seq: _18_20_11
09:31:5634.88time_gap:1 id_gap:11
10:39:2338.99time_gap:0
sell seq: _18_71
09:58:0838.99time_gap:0
sell seq: _11_19_20_16
09:35:4634.9time_gap:1 id_gap:10
10:00:3038.99time_gap:0
sell seq: _19_11_19
09:31:5034.9time_gap:0
09:36:4835.19time_gap:10 id_gap:85
sell seq: _12_34
09:31:5434.9time_gap:0
09:57:0438.68time_gap:9 id_gap:94
10:00:2638.99time_gap:0
sell seq: _39_11
10:40:3038.99time_gap:1 id_gap:10
sell seq: _24_27
09:36:4235.5time_gap:0
09:48:2535.14time_gap:5 id_gap:19
09:49:1035.36time_gap:0
sell seq: _22_22
09:41:1634.89time_gap:0
09:58:1438.99time_gap:1
10:00:5338.68time_gap:0
sell seq: _31_20_13
10:12:3838.99time_gap:1
sell seq: _59_24
10:10:4938.99time_gap:0
sell seq: _26_42
09:34:0435.25time_gap:8 id_gap:123
09:37:4635.5time_gap:0
10:01:2938.2time_gap:0
sell seq: _12_12_12_12_12
09:33:2635.49time_gap:0
09:33:2635.49time_gap:0
09:33:2635.49time_gap:1
sell seq: _33_16
09:33:4634.79time_gap:9 id_gap:119
09:36:1935.49time_gap:18 id_gap:216
10:00:2538.99time_gap:0
10:39:2738.99time_gap:0
sell seq: _32_17
09:51:5635.6time_gap:1 id_gap:14
09:52:1635.7time_gap:0
09:59:1838.99time_gap:1
sell seq: _33_11
09:34:5835.58time_gap:0
09:36:5835.2time_gap:1 id_gap:14
10:09:2738.99time_gap:0
sell seq: _27_17
09:36:5235.4time_gap:7 id_gap:62
10:01:5737.8time_gap:1
10:07:0138.0time_gap:3
sell seq: _23_33
10:10:4538.99time_gap:0
sell seq: _16_34
09:33:2535.27time_gap:0
09:51:1735.55time_gap:39 id_gap:283
09:54:5437.99time_gap:6 id_gap:122
10:05:5938.0time_gap:12 id_gap:46
10:07:0137.97time_gap:13 id_gap:47
sell seq: _16_16_17
09:34:2835.48time_gap:5 id_gap:96
11:23:0038.99time_gap:17
sell seq: _16_17_14
09:34:4635.58time_gap:1 id_gap:12
09:51:2135.58time_gap:31 id_gap:208
sell seq: _13_20_11
09:37:4435.53time_gap:1 id_gap:11
09:57:2238.99time_gap:0
sell seq: _14_16_13
09:57:2238.99time_gap:0
sell seq: _16_16_16
09:42:2535.51time_gap:0
09:42:2535.51time_gap:0
sell seq: _16_12_18
09:40:4034.67time_gap:12 id_gap:132
10:00:3138.99time_gap:0
10:10:1738.99time_gap:1
sell seq: _22_23
09:42:0735.28time_gap:57 id_gap:474
09:57:2338.99time_gap:0
11:11:0938.99time_gap:0
sell seq: _36_24_14
09:53:4936.68time_gap:0
09:57:2338.99time_gap:0
sell seq: _27_34
09:48:5335.35time_gap:8 id_gap:23
sell seq: _19_24
10:00:3138.96time_gap:14 id_gap:199
10:08:2237.75time_gap:3 id_gap:13
10:37:2538.99time_gap:1
sell seq: _20_30_17_14
10:00:2338.99time_gap:1 id_gap:15
sell seq: _27_12_15_15
10:00:2638.99time_gap:0
10:10:0338.99time_gap:1
sell seq: _16_20_14
09:57:3938.99time_gap:1
09:57:4738.99time_gap:1
sell seq: _153_12_20
09:57:4238.99time_gap:1
10:10:5038.99time_gap:1
sell seq: _100_16_12
10:00:1138.99time_gap:1
11:11:1438.99time_gap:1 id_gap:12
sell seq: _22_20_12
10:00:2938.99time_gap:1
10:10:4238.99time_gap:0 id_gap:11
sell seq: _30_14_13
10:09:5538.99time_gap:1
10:39:2438.99time_gap:1
sell seq: _14_28
09:57:2238.99time_gap:0
10:08:4637.51time_gap:21 id_gap:200
10:21:1738.99time_gap:119 id_gap:29

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _18_100_16
10:00:0215.8time_gap:0
10:26:5816.22time_gap:0
seq: _16_16_69
09:46:5115.85time_gap:1 id_gap:50
seq: _12_17_200
10:27:0616.21time_gap:1 id_gap:58
10:27:2516.25time_gap:1 id_gap:22
seq: _67_61
10:48:1916.45time_gap:0
seq: _12_53_33
09:34:5716.13time_gap:1
09:45:1715.87time_gap:17 id_gap:64
seq: _26_41_100
10:24:5216.28time_gap:1
10:29:5216.5time_gap:0
seq: _16_60_24
10:24:5616.28time_gap:1
10:24:5716.31time_gap:1 id_gap:25
seq: _50_16_33
09:34:1316.15time_gap:1 id_gap:19
09:43:5515.91time_gap:1
seq: _98_31
09:51:2615.84time_gap:0
seq: _31_144_19
09:37:2216.16time_gap:1 id_gap:13
10:30:0016.53time_gap:1 id_gap:44
seq: _21_77
09:37:2216.16time_gap:0
09:49:1515.89time_gap:4 id_gap:21
09:50:0915.88time_gap:1 id_gap:11
seq: _88_11
09:30:4516.24time_gap:1 id_gap:11
10:27:0216.23time_gap:0
10:39:4916.39time_gap:0
seq: _14_88
09:48:2715.94time_gap:7 id_gap:57
10:27:0316.24time_gap:3 id_gap:182
10:33:1516.58time_gap:0 id_gap:10
seq: _12_100_13_20
10:10:2416.0time_gap:0
11:15:5016.25time_gap:0
seq: _53_30_21
10:26:3716.25time_gap:1 id_gap:29
10:30:0316.49time_gap:1 id_gap:66
seq: _13_12_100
10:31:0416.45time_gap:0
seq: _20_50_14_52
10:24:4616.26time_gap:1 id_gap:29
10:46:3516.4time_gap:0
seq: _105_12
09:48:1915.93time_gap:1 id_gap:36
seq: _20_16_12_74
10:29:1016.35time_gap:1 id_gap:45
11:01:3916.36time_gap:0
seq: _81_39
09:54:2815.95time_gap:13 id_gap:98
seq: _20_11_66
10:26:3616.18time_gap:0
10:41:0616.39time_gap:0
seq: _12_119
09:30:1916.39time_gap:0
09:59:4715.85time_gap:28 id_gap:263
10:25:4816.23time_gap:26 id_gap:145
seq: _34_20_62
10:31:0016.46time_gap:0 id_gap:14
10:38:5016.4time_gap:1
seq: _17_50_34
10:31:0316.46time_gap:1
10:39:5216.4time_gap:1
seq: _44_62
10:15:5016.07time_gap:22 id_gap:91
seq: _68_14_20
09:34:2616.09time_gap:1
10:37:5516.41time_gap:1
seq: _47_54
09:55:5815.89time_gap:4 id_gap:21
10:29:5816.54time_gap:0
10:47:3016.43time_gap:0
seq: _13_87
09:40:3115.96time_gap:1 id_gap:31
seq: _50_12_100_11
09:52:3515.81time_gap:0
10:29:3216.45time_gap:1 id_gap:19
seq: _176_12
09:32:1016.02time_gap:4 id_gap:329
seq: _19_43_63
10:29:1316.34time_gap:0 id_gap:13
10:35:5216.59time_gap:0
seq: _114_28
09:35:3116.17time_gap:1 id_gap:20
seq: _100_16_22
09:38:0416.05time_gap:1
09:42:5515.91time_gap:0
seq: _61_55_12
10:09:4116.0time_gap:0
11:06:3816.49time_gap:0
seq: _18_12_100
10:21:0415.91time_gap:0
seq: _64_64_64
09:39:0715.97time_gap:0
seq: _13_143
09:37:1816.23time_gap:1 id_gap:16
10:19:5415.95time_gap:0
10:34:1116.65time_gap:0
seq: _12_98
09:30:3716.27time_gap:0
seq: _21_11_41_30
09:54:4215.9time_gap:0
10:30:5016.49time_gap:0 id_gap:15
seq: _11_107_11
09:45:3015.88time_gap:12 id_gap:150
10:32:2516.62time_gap:0
seq: _12_88
09:51:3715.83time_gap:3 id_gap:11
seq: _24_42_27
10:32:3616.66time_gap:0
10:50:5016.49time_gap:63 id_gap:262
seq: _11_159
09:41:1716.05time_gap:1
seq: _28_81
10:34:5216.57time_gap:10 id_gap:66
seq: _100_14_53
10:29:3816.48time_gap:1 id_gap:20
10:33:4816.61time_gap:1 id_gap:32
seq: _144_13
10:33:4616.6time_gap:0
------卖出------

sell seq: _47_26_73
09:31:5316.01time_gap:1 id_gap:10
09:32:5316.0time_gap:1
sell seq: _16_20_61
09:52:5215.82time_gap:1
10:15:0716.0time_gap:1
sell seq: _12_97_54
09:30:3116.24time_gap:5 id_gap:88
09:47:5015.9time_gap:3 id_gap:12
sell seq: _12_63_22
10:02:1215.9time_gap:1
10:41:0216.41time_gap:4 id_gap:84
sell seq: _122_11
09:30:0015.94time_gap:3 id_gap:291
11:01:0716.38time_gap:19 id_gap:39
11:17:0116.31time_gap:1
sell seq: _47_11_53
10:13:5715.99time_gap:1
10:29:1316.33time_gap:0
sell seq: _44_61
09:30:0115.99time_gap:0 id_gap:12
10:25:3316.23time_gap:0
10:27:3716.25time_gap:0
sell seq: _84_18
10:31:5016.47time_gap:1 id_gap:20
sell seq: _14_106
09:37:2616.13time_gap:28 id_gap:234
09:42:5615.91time_gap:1
10:07:1115.95time_gap:7 id_gap:52
sell seq: _138_138_138
09:34:1616.12time_gap:3 id_gap:44
09:34:1616.12time_gap:3 id_gap:44
sell seq: _11_77_11
09:42:5215.93time_gap:1 id_gap:12
10:26:3616.19time_gap:0 id_gap:10
sell seq: _12_14_243
09:48:2415.93time_gap:15 id_gap:97
10:25:2816.21time_gap:1 id_gap:27
sell seq: _11_58_26
10:20:2615.92time_gap:6 id_gap:34
10:30:0516.47time_gap:3 id_gap:57
sell seq: _11_99
10:19:2015.92time_gap:52 id_gap:192
10:29:3516.46time_gap:8 id_gap:175
10:34:1316.66time_gap:1 id_gap:17
sell seq: _42_42_42
09:34:1016.14time_gap:1 id_gap:11
09:34:1016.14time_gap:1 id_gap:11
sell seq: _43_21_19_25
09:30:4916.15time_gap:0
10:12:2316.03time_gap:1
sell seq: _166_11
09:30:2316.28time_gap:1 id_gap:11
sell seq: _14_16_47_15
10:43:1216.34time_gap:0
11:05:4016.47time_gap:0
sell seq: _61_12_31
10:28:0516.22time_gap:1
10:55:5416.4time_gap:44 id_gap:114
sell seq: _73_73_73
10:42:3416.38time_gap:8 id_gap:49
10:42:3416.38time_gap:8 id_gap:49
sell seq: _19_100_14
10:33:2916.59time_gap:0
10:38:4216.4time_gap:1
sell seq: _59_54
10:07:3615.96time_gap:0
sell seq: _122_12
09:32:1016.01time_gap:0
sell seq: _123_19
11:08:3216.44time_gap:3
11:13:1016.43time_gap:0
11:18:4216.31time_gap:6 id_gap:10
sell seq: _20_48_33
09:46:5215.84time_gap:1
10:31:1916.42time_gap:0 id_gap:16
sell seq: _88_11
10:28:3016.26time_gap:1
10:36:0216.54time_gap:1 id_gap:31
11:04:3916.42time_gap:0 id_gap:19
sell seq: _28_19_50
10:30:5916.45time_gap:1
10:47:0116.43time_gap:0
sell seq: _69_12_12
10:25:1616.19time_gap:13 id_gap:202
10:29:5316.5time_gap:1 id_gap:22
sell seq: _100_13_12
09:31:4516.03time_gap:0
09:49:5715.88time_gap:1 id_gap:11
sell seq: _12_33_50
09:50:4915.89time_gap:1
10:33:3416.6time_gap:1 id_gap:23
sell seq: _29_29_29_29_29
09:43:5615.91time_gap:0
09:43:5615.91time_gap:0
sell seq: _23_47_20_20
09:45:0715.85time_gap:1 id_gap:11
10:33:3016.57time_gap:1
sell seq: _22_48_33
09:58:0615.88time_gap:0 id_gap:12
sell seq: _37_21_40
10:51:0316.46time_gap:0
10:51:1016.44time_gap:0
sell seq: _17_19_17_17_50
10:31:0116.45time_gap:1 id_gap:10
sell seq: _33_76
10:00:5715.86time_gap:5 id_gap:20
sell seq: _20_50_17_14
10:33:2816.57time_gap:1 id_gap:35
11:06:3816.49time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _38_35_38
09:31:2322.55time_gap:1
09:31:4522.6time_gap:1
seq: _50_14_24
09:45:3722.6time_gap:0 id_gap:21
09:57:5322.82time_gap:1 id_gap:23
seq: _16_91
09:31:0122.6time_gap:4 id_gap:48
09:39:0722.58time_gap:0 id_gap:10
09:39:3522.62time_gap:3 id_gap:114
11:24:0222.43time_gap:0
seq: _14_73
09:39:4522.68time_gap:0 id_gap:11
09:54:5422.5time_gap:12 id_gap:66
09:56:3522.6time_gap:5 id_gap:27
10:16:2222.8time_gap:0
seq: _50_13_124
09:30:0022.54time_gap:0
10:22:0622.75time_gap:1 id_gap:47
seq: _14_37_20
09:30:4922.52time_gap:1 id_gap:21
10:36:1522.54time_gap:0
seq: _21_44_11
09:36:0922.5time_gap:0 id_gap:11
10:36:5622.54time_gap:5 id_gap:35
seq: _44_11_37
11:03:1622.62time_gap:8
seq: _68_11
09:30:3022.5time_gap:0 id_gap:10
seq: _66_11
09:32:5422.52time_gap:0 id_gap:11
10:33:1222.54time_gap:34 id_gap:183
10:33:1222.49time_gap:1 id_gap:29
seq: _46_27
09:39:2622.61time_gap:5 id_gap:58
09:59:3922.83time_gap:6 id_gap:111
11:18:4922.47time_gap:22 id_gap:82
seq: _16_24_23_13
09:31:4822.58time_gap:13 id_gap:209
09:36:4522.55time_gap:22 id_gap:291
seq: _49_22
09:42:5822.68time_gap:9 id_gap:156
09:47:5022.55time_gap:0 id_gap:21
09:51:5522.45time_gap:0 id_gap:12
10:12:5522.91time_gap:0
seq: _52_23
09:58:1522.96time_gap:1 id_gap:36
10:09:4622.96time_gap:0
10:31:0922.56time_gap:14 id_gap:57
seq: _58_11_13
09:30:0422.58time_gap:6 id_gap:140
09:42:2722.68time_gap:1 id_gap:15
seq: _16_20_53
09:42:5422.65time_gap:1
10:11:1222.96time_gap:0
seq: _22_59
09:40:2722.63time_gap:0 id_gap:10
09:57:3722.82time_gap:5 id_gap:84
10:59:5622.7time_gap:5 id_gap:46
seq: _71_16
09:40:3122.63time_gap:1 id_gap:227
09:47:0222.48time_gap:0 id_gap:18
10:08:3222.94time_gap:5 id_gap:21
seq: _49_29_23
09:43:2722.72time_gap:0 id_gap:17
09:45:0622.64time_gap:1 id_gap:13
seq: _13_22_32
09:45:3122.64time_gap:3 id_gap:12
10:59:1122.69time_gap:7 id_gap:14
seq: _91_38
09:39:0522.53time_gap:0 id_gap:37
seq: _44_31
09:42:0122.64time_gap:7 id_gap:79
09:57:3122.85time_gap:23 id_gap:468
11:25:5022.44time_gap:10 id_gap:50
seq: _58_22
09:38:4122.41time_gap:0
09:39:4622.68time_gap:4 id_gap:27
10:31:3622.51time_gap:12 id_gap:64
seq: _11_56
10:54:1122.59time_gap:0
seq: _42_14_22
09:53:3422.42time_gap:11 id_gap:138
seq: _11_16_42
09:43:3822.69time_gap:23 id_gap:271
09:57:2222.8time_gap:5 id_gap:84
seq: _17_57
10:01:2722.91time_gap:1 id_gap:19
10:17:5622.8time_gap:4
10:33:0122.53time_gap:39 id_gap:375
seq: _19_19_19_19
09:30:5722.51time_gap:1 id_gap:15
09:32:5022.52time_gap:1 id_gap:12
seq: _24_24_24_24
09:36:4522.52time_gap:4 id_gap:122
seq: _30_23_28
09:54:3022.4time_gap:0
10:37:1422.5time_gap:0
seq: _24_53
09:38:4122.41time_gap:0
10:12:5622.94time_gap:0 id_gap:17
11:12:0322.5time_gap:12 id_gap:64
seq: _48_21
10:10:4322.97time_gap:1
10:12:1722.91time_gap:0
11:18:2222.47time_gap:4
seq: _26_91
09:30:0022.58time_gap:1 id_gap:157
seq: _53_20_22
11:22:3922.4time_gap:0
seq: _24_24_24
09:54:2822.41time_gap:1 id_gap:15
seq: _12_20_36
09:59:0222.8time_gap:0
11:22:3922.4time_gap:0 id_gap:18
seq: _43_18_11
11:10:5222.49time_gap:17 id_gap:190
11:23:1322.4time_gap:109 id_gap:375
seq: _93_41
10:08:1322.9time_gap:4 id_gap:17
seq: _98_42
09:57:2022.79time_gap:4 id_gap:58
seq: _21_91_18
09:54:0122.39time_gap:0 id_gap:37
09:54:0922.44time_gap:12 id_gap:177
seq: _31_91
09:30:3422.37time_gap:0 id_gap:11
seq: _18_14_11_27
09:53:5122.39time_gap:1
10:15:4822.85time_gap:8 id_gap:44
seq: _50_20_36_12
10:08:5222.94time_gap:0
seq: _100_36_46
09:58:3822.98time_gap:1 id_gap:160
10:16:2222.8time_gap:0
seq: _34_42
11:29:2722.71time_gap:0
seq: _34_43
10:01:2122.85time_gap:7 id_gap:61
10:03:1422.76time_gap:5 id_gap:23
10:03:3022.78time_gap:13 id_gap:63
seq: _53_16
09:53:5522.4time_gap:1
seq: _21_30_50_16
10:00:1322.88time_gap:0 id_gap:48
10:08:0222.9time_gap:0
seq: _18_59
11:16:4222.46time_gap:83 id_gap:206
seq: _34_33
09:54:0922.43time_gap:32 id_gap:446
seq: _44_53
10:10:2322.97time_gap:9 id_gap:147
------卖出------

sell seq: _44_91_49
10:16:2222.79time_gap:0 id_gap:97
10:30:0522.55time_gap:0
sell seq: _34_16_18
10:27:0722.63time_gap:11 id_gap:156
10:30:0622.55time_gap:29 id_gap:136
sell seq: _31_36
09:30:0022.55time_gap:0
09:30:2022.65time_gap:1 id_gap:15
10:43:4822.6time_gap:0
sell seq: _16_91
09:30:2722.55time_gap:1 id_gap:14
09:39:5822.64time_gap:6 id_gap:78
09:58:5822.97time_gap:0
10:16:2222.78time_gap:0
sell seq: _91_91
10:03:0322.82time_gap:0 id_gap:12
sell seq: _22_74
09:48:4722.48time_gap:5 id_gap:102
sell seq: _13_57
09:42:4122.64time_gap:3 id_gap:25
10:28:0422.64time_gap:0
10:30:5822.55time_gap:1
10:45:3222.6time_gap:0 id_gap:77
10:51:1122.6time_gap:131 id_gap:296
sell seq: _57_14
11:10:4822.5time_gap:0
sell seq: _103_17
09:32:3322.53time_gap:0 id_gap:22
10:34:2922.55time_gap:19 id_gap:147
11:29:1222.55time_gap:0
sell seq: _46_44
09:58:3822.98time_gap:0 id_gap:123
sell seq: _11_34_19_12
09:46:0322.56time_gap:5 id_gap:35
10:05:2322.84time_gap:18 id_gap:234
sell seq: _33_26_18
09:34:3322.56time_gap:3 id_gap:21
09:43:2122.69time_gap:0
sell seq: _42_13_16
09:45:4022.56time_gap:0
10:17:1922.82time_gap:9 id_gap:232
10:18:5422.83time_gap:22 id_gap:103
sell seq: _91_13
09:38:0622.5time_gap:0
09:52:2422.47time_gap:5 id_gap:29
11:04:5222.56time_gap:4 id_gap:13
sell seq: _11_86
10:58:4322.7time_gap:7 id_gap:18
11:05:1222.56time_gap:1
11:05:5622.56time_gap:112 id_gap:350
sell seq: _216_28_16
09:42:4122.67time_gap:25 id_gap:237
09:56:1422.58time_gap:4 id_gap:216
sell seq: _26_26_11_11
09:30:3122.38time_gap:3 id_gap:233
09:46:2122.52time_gap:13 id_gap:93
sell seq: _11_11_57
11:24:5822.42time_gap:52 id_gap:371
sell seq: _27_14_38
09:30:0422.5time_gap:3 id_gap:61
10:36:3622.52time_gap:21 id_gap:108
sell seq: _16_87
09:37:1222.52time_gap:1
09:58:3622.94time_gap:1 id_gap:28
10:10:0522.97time_gap:0
sell seq: _38_31
09:44:4422.65time_gap:1
sell seq: _19_52_19
09:44:0322.7time_gap:1 id_gap:60
10:34:0022.48time_gap:16 id_gap:75
sell seq: _13_74
10:51:3322.59time_gap:82 id_gap:203
sell seq: _25_29_11_20
09:39:2122.59time_gap:1 id_gap:12
09:58:3823.0time_gap:0
sell seq: _14_27_26
09:45:1422.65time_gap:1
09:56:1822.59time_gap:0
sell seq: _27_11_24_14
09:37:3122.53time_gap:10 id_gap:58
10:27:1622.6time_gap:1 id_gap:11
sell seq: _12_44_13
09:36:0922.49time_gap:0
10:44:2322.6time_gap:42 id_gap:192
sell seq: _84_16
09:58:4022.97time_gap:3 id_gap:69
sell seq: _16_54
09:44:2522.68time_gap:1 id_gap:18
10:27:2922.6time_gap:11 id_gap:66
10:34:1122.53time_gap:5 id_gap:15
sell seq: _67_19
09:35:2522.57time_gap:0
10:56:0022.6time_gap:0
10:59:3522.69time_gap:71 id_gap:379
sell seq: _26_54
10:19:4422.78time_gap:11 id_gap:56
11:03:4222.6time_gap:0
11:05:4622.57time_gap:0
sell seq: _18_14_11_21_11
10:31:3622.51time_gap:11 id_gap:152
11:20:0422.47time_gap:5 id_gap:22
sell seq: _22_19_28
09:35:2522.57time_gap:8 id_gap:147
09:50:5222.51time_gap:9 id_gap:57
09:51:4322.46time_gap:3 id_gap:21
sell seq: _56_13
09:48:2322.51time_gap:0
09:58:1622.94time_gap:0 id_gap:203
11:13:1522.51time_gap:5 id_gap:26
sell seq: _24_56
09:42:4722.66time_gap:3 id_gap:35
sell seq: _18_12_27_18_11
09:58:1222.98time_gap:1
11:19:4822.5time_gap:20 id_gap:66
sell seq: _13_23_52_19
09:50:0922.47time_gap:5 id_gap:35
09:50:2922.5time_gap:0
sell seq: _24_31_215
09:36:4922.5time_gap:4 id_gap:15
09:42:2522.68time_gap:8 id_gap:334
sell seq: _12_92
09:33:0722.5time_gap:0
09:44:3622.65time_gap:4 id_gap:29
11:11:3522.5time_gap:1 id_gap:15
sell seq: _88_11
09:49:2622.49time_gap:7 id_gap:39
10:23:2822.71time_gap:12 id_gap:41
10:42:4922.5time_gap:18 id_gap:43
sell seq: _37_18_13
09:50:0522.49time_gap:5 id_gap:22
10:27:1722.61time_gap:4 id_gap:47
sell seq: _34_19_34
09:43:2122.68time_gap:0
10:22:0222.78time_gap:0
sell seq: _26_17_31
10:07:1722.94time_gap:5 id_gap:42
11:01:2122.68time_gap:6 id_gap:20
sell seq: _11_64
09:39:5022.65time_gap:1 id_gap:11
10:00:4722.88time_gap:4 id_gap:35
10:57:0322.68time_gap:4
sell seq: _11_47_13
10:03:4022.78time_gap:7 id_gap:32
11:16:1122.47time_gap:55 id_gap:183
sell seq: _36_18_14
11:19:3522.47time_gap:21 id_gap:125
11:25:2722.37time_gap:11 id_gap:64
sell seq: _17_17_17_17_17
09:42:3422.69time_gap:0 id_gap:45
09:42:3422.69time_gap:0 id_gap:45
sell seq: _67_12
09:48:2422.5time_gap:0
sell seq: _23_24_22
09:30:0922.65time_gap:0
10:00:2822.92time_gap:4 id_gap:73
sell seq: _18_18_34
10:07:3722.94time_gap:1
10:26:3522.65time_gap:25 id_gap:110
sell seq: _155_18
09:58:5022.98time_gap:1
sell seq: _12_11_50
09:44:1922.66time_gap:0 id_gap:22
10:25:3922.67time_gap:0 id_gap:17
sell seq: _63_21
10:01:5122.88time_gap:6 id_gap:212
sell seq: _92_91
09:59:5122.81time_gap:0
sell seq: _52_28
10:47:3522.63time_gap:1
sell seq: _31_86
10:54:1822.57time_gap:5 id_gap:11
sell seq: _15_19_20_19
09:47:0622.57time_gap:1 id_gap:24
10:06:3022.88time_gap:0
sell seq: _44_44
09:35:3722.57time_gap:1
09:38:2422.45time_gap:0
11:22:2922.4time_gap:0
sell seq: _12_14_12_32
09:30:3522.42time_gap:0
10:27:5822.62time_gap:5 id_gap:66
sell seq: _43_44
09:58:5322.96time_gap:0
sell seq: _11_29_30
09:30:3422.37time_gap:0
09:58:5122.99time_gap:0
sell seq: _26_26_26
09:30:3122.38time_gap:0 id_gap:11
sell seq: _11_67_13
10:02:2122.82time_gap:1 id_gap:25
sell seq: _11_22_343
10:19:3422.79time_gap:36 id_gap:197
11:21:0522.45time_gap:4 id_gap:21
sell seq: _68_16
09:57:0122.76time_gap:1 id_gap:25
sell seq: _12_13_117
10:04:0522.75time_gap:11 id_gap:79
sell seq: _18_37_21
10:06:5722.94time_gap:10 id_gap:240
sell seq: _46_38
10:12:3422.88time_gap:15 id_gap:90
sell seq: _11_16_81
09:45:2622.62time_gap:9 id_gap:41
10:01:5322.83time_gap:0
sell seq: _37_18_11
10:02:4222.77time_gap:24 id_gap:410
10:07:5722.93time_gap:4 id_gap:29
sell seq: _13_64
09:30:3522.41time_gap:0
sell seq: _25_18_56
10:07:1422.96time_gap:0 id_gap:10
sell seq: _18_78
09:53:0822.43time_gap:28 id_gap:301

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _13_16_55
09:31:0617.89time_gap:0 id_gap:15
09:59:1418.5time_gap:0
seq: _17_81
09:33:5118.1time_gap:1 id_gap:17
09:39:5918.38time_gap:13 id_gap:172
09:40:1618.37time_gap:80 id_gap:945
seq: _89_18_33
09:31:1018.02time_gap:1 id_gap:19
11:15:3018.14time_gap:4 id_gap:11
seq: _22_11_23_28
10:36:0318.34time_gap:209 id_gap:341
11:25:5418.14time_gap:15 id_gap:28
seq: _91_13
09:34:5118.14time_gap:0 id_gap:13
09:40:1218.37time_gap:0 id_gap:10
09:46:4918.28time_gap:1
seq: _11_37_78
09:33:3018.04time_gap:1
09:59:1518.5time_gap:0
seq: _64_22
09:42:0818.36time_gap:0
10:15:0218.43time_gap:6 id_gap:63
11:17:2918.16time_gap:0
seq: _42_42_42
seq: _16_44_36
10:21:1118.45time_gap:7 id_gap:42
11:18:1318.18time_gap:0
seq: _17_17_17_17_17
09:36:5618.2time_gap:0
09:36:5618.2time_gap:0
seq: _12_72_14
09:36:5118.19time_gap:4 id_gap:87
09:40:4418.2time_gap:3 id_gap:64
seq: _105_16_15
09:59:1218.48time_gap:0 id_gap:15
11:12:0718.19time_gap:0 id_gap:10
seq: _13_100_12_12
09:35:2318.25time_gap:1 id_gap:28
09:36:2118.38time_gap:1 id_gap:17
seq: _68_13_14
09:41:0818.21time_gap:1
10:17:1318.52time_gap:3
seq: _73_12
09:53:3118.21time_gap:8 id_gap:40
10:02:0318.51time_gap:55 id_gap:264
10:51:1918.47time_gap:6
seq: _102_14
11:00:0818.42time_gap:0
seq: _29_29_29
09:35:0718.27time_gap:3 id_gap:37
seq: _33_32_28
09:35:1718.27time_gap:0
09:37:2018.51time_gap:7 id_gap:193
seq: _31_31_31
09:31:1918.3time_gap:1 id_gap:20
seq: _100_14_12
09:35:3118.29time_gap:0
09:40:2918.28time_gap:0 id_gap:36
seq: _43_53
09:40:0118.4time_gap:3 id_gap:37
seq: _22_17_103
10:24:2418.42time_gap:5 id_gap:16
10:32:3218.43time_gap:5
seq: _83_12
09:57:3818.43time_gap:1 id_gap:12
seq: _12_86
09:37:4018.58time_gap:13 id_gap:287
seq: _12_13_19_78
09:42:1118.33time_gap:6 id_gap:70
09:43:0518.24time_gap:34 id_gap:139
seq: _119_12_26
09:53:5218.24time_gap:13 id_gap:102
09:57:5018.44time_gap:27 id_gap:162
seq: _37_11_26_21
09:38:1518.42time_gap:45 id_gap:812
seq: _26_21_11_24
09:36:0618.45time_gap:0
09:59:1518.5time_gap:0
seq: _35_26_29
09:36:0418.41time_gap:0
09:37:1518.5time_gap:0
seq: _23_62
09:36:0618.46time_gap:0
seq: _72_12
09:31:3218.17time_gap:1 id_gap:43
09:57:2318.41time_gap:18 id_gap:97
10:28:2418.41time_gap:0
seq: _27_27_27_27
09:36:1518.37time_gap:1
seq: _63_63_63
09:45:1318.37time_gap:0
seq: _24_62
10:11:2118.6time_gap:4
10:12:3618.55time_gap:6
10:25:0418.51time_gap:6 id_gap:53
seq: _44_15_15_11
09:40:1118.36time_gap:1 id_gap:46
10:17:1618.51time_gap:0
seq: _28_50_11
10:03:0018.54time_gap:0 id_gap:17
10:38:4918.36time_gap:0
seq: _64_21
10:03:5518.65time_gap:0
seq: _64_64_64
09:45:1318.38time_gap:0 id_gap:12
seq: _109_12_12
10:03:2218.55time_gap:1 id_gap:17
10:03:4418.62time_gap:28 id_gap:305
seq: _19_21_50
10:04:0318.66time_gap:1 id_gap:39
seq: _12_56_26
09:39:3518.48time_gap:75 id_gap:874
10:20:0418.48time_gap:16 id_gap:32
------卖出------

sell seq: _47_27_12
09:31:1318.13time_gap:0
09:31:2218.26time_gap:0 id_gap:10
sell seq: _11_12_100
09:38:5018.27time_gap:0
09:49:0518.18time_gap:0
sell seq: _79_12
09:31:1518.2time_gap:1 id_gap:73
09:51:3118.18time_gap:0
11:29:1818.23time_gap:0
sell seq: _12_29_49
09:34:2418.25time_gap:0
09:36:5818.19time_gap:0 id_gap:19
sell seq: _11_20_50_12
09:42:3518.3time_gap:1 id_gap:20
09:44:1918.25time_gap:0
09:57:0818.35time_gap:0
sell seq: _43_43
11:13:4818.25time_gap:0
sell seq: _50_13_20_14
09:35:0618.3time_gap:1 id_gap:24
09:35:3018.26time_gap:1 id_gap:13
sell seq: _39_28_20
09:36:1718.37time_gap:1 id_gap:16
09:37:0318.3time_gap:1 id_gap:10
sell seq: _20_100_11_22
09:35:2918.24time_gap:1 id_gap:107
09:45:1318.38time_gap:0
sell seq: _112_11
09:52:4918.11time_gap:0
sell seq: _37_32_16_19
10:50:4018.45time_gap:82 id_gap:137
11:01:4718.77time_gap:0
sell seq: _32_20_100_11
09:39:0218.49time_gap:0
sell seq: _13_11_100
09:45:1218.35time_gap:0
10:34:2518.37time_gap:0
sell seq: _27_72
10:31:1718.48time_gap:11 id_gap:25
sell seq: _99_16_20
10:25:1118.52time_gap:0
11:01:2918.7time_gap:0
sell seq: _99_99
10:25:1218.58time_gap:0
sell seq: _13_100_12
10:10:0218.66time_gap:1 id_gap:19
11:01:1618.67time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _22_19
09:30:0036.71time_gap:0
10:00:4338.56time_gap:3 id_gap:16
10:02:0338.96time_gap:0
seq: _13_52
09:51:4137.7time_gap:70 id_gap:256
10:57:1141.58time_gap:8 id_gap:18
11:02:3141.68time_gap:22 id_gap:37
seq: _22_21
09:48:1537.08time_gap:0
10:04:2238.9time_gap:0
10:14:2139.89time_gap:6 id_gap:44
seq: _18_24
09:39:5337.32time_gap:159 id_gap:290
09:55:1137.95time_gap:3 id_gap:11
10:00:1638.63time_gap:4 id_gap:17
10:15:2339.79time_gap:3 id_gap:17
10:33:1140.41time_gap:18 id_gap:84
11:04:2941.66time_gap:18 id_gap:50
seq: _27_33
09:39:1237.06time_gap:0
10:09:3739.68time_gap:0
11:01:0042.08time_gap:0
seq: _29_11_12
09:42:1837.28time_gap:80 id_gap:164
10:11:4439.66time_gap:6 id_gap:37
seq: _17_16_23
09:52:2037.45time_gap:8 id_gap:21
10:14:3439.9time_gap:3 id_gap:22
seq: _23_33
10:30:3239.99time_gap:1
seq: _11_38
09:50:5837.79time_gap:8 id_gap:73
10:14:2239.9time_gap:0
10:50:0742.41time_gap:1 id_gap:23
seq: _12_31
09:51:0437.8time_gap:14 id_gap:91
10:14:1139.84time_gap:4 id_gap:30
10:30:5540.28time_gap:6 id_gap:48
11:03:0041.86time_gap:0
seq: _20_33_14
09:52:4637.63time_gap:1
11:04:3441.67time_gap:0
seq: _28_17
09:57:0538.31time_gap:31 id_gap:161
10:27:5939.54time_gap:41 id_gap:65
10:32:0240.19time_gap:30 id_gap:112
seq: _21_21
09:57:4138.31time_gap:3
09:59:4238.31time_gap:1 id_gap:12
10:16:3139.89time_gap:1
seq: _46_17
09:53:4637.96time_gap:9 id_gap:31
10:01:0538.91time_gap:0
10:08:0239.45time_gap:0
seq: _12_17_11
09:53:1637.95time_gap:22 id_gap:149
10:15:5539.87time_gap:32 id_gap:181
seq: _46_37
10:16:5839.85time_gap:57 id_gap:231
seq: _12_53_24
10:34:5540.2time_gap:88 id_gap:306
seq: _24_22
11:03:0041.86time_gap:0
seq: _39_13
09:57:0238.62time_gap:0
10:30:5440.24time_gap:87 id_gap:440
10:32:4040.3time_gap:3 id_gap:15
seq: _23_12_12_17
09:59:5038.55time_gap:27 id_gap:182
10:09:4039.68time_gap:1
seq: _18_23
10:01:0338.81time_gap:0
10:15:2839.85time_gap:6 id_gap:17
11:15:1940.91time_gap:0
seq: _12_27
10:01:0438.91time_gap:0
10:46:4241.0time_gap:0
11:14:5041.12time_gap:71 id_gap:274
seq: _27_13
10:23:1239.64time_gap:180 id_gap:465
seq: _11_15_14
10:07:4238.9time_gap:0
10:45:3240.38time_gap:0
seq: _16_13_12
10:02:0338.96time_gap:0
11:23:2541.42time_gap:18 id_gap:15
seq: _11_13_26
10:02:0739.0time_gap:0
10:40:1240.13time_gap:111 id_gap:318
seq: _11_16_12
10:06:4438.99time_gap:4
11:26:0041.32time_gap:0 id_gap:12
seq: _31_31_31
10:20:4439.3time_gap:7 id_gap:20
seq: _17_26
10:30:4040.12time_gap:27 id_gap:243
seq: _11_12_18
10:13:5839.86time_gap:57 id_gap:356
11:15:1141.0time_gap:23 id_gap:90
seq: _12_18_14
10:10:0439.91time_gap:1 id_gap:29
seq: _14_18_13
10:14:3239.89time_gap:10 id_gap:48
10:15:3739.86time_gap:48 id_gap:202
seq: _13_24_11
10:25:1739.88time_gap:12 id_gap:27
10:33:2440.43time_gap:8 id_gap:37
seq: _12_18_16
10:14:0739.76time_gap:0
10:30:2839.88time_gap:39 id_gap:387
seq: _23_23_11
10:30:5740.23time_gap:91 id_gap:361
seq: _29_11
10:18:0539.85time_gap:0
10:48:1141.96time_gap:1
11:07:5041.41time_gap:253 id_gap:416
seq: _26_23
10:32:5540.39time_gap:30 id_gap:239
seq: _13_12_23
10:10:0839.95time_gap:0
11:20:4641.34time_gap:191 id_gap:261
seq: _12_34
10:24:2439.8time_gap:10 id_gap:14
10:47:5441.55time_gap:0
11:19:4941.41time_gap:11 id_gap:16
seq: _11_49
10:38:0640.2time_gap:36 id_gap:95
11:13:0241.16time_gap:79 id_gap:195
11:13:4641.3time_gap:0
seq: _22_16
10:30:4940.22time_gap:3 id_gap:15
seq: _13_59
10:34:3240.3time_gap:1
11:01:2142.0time_gap:4 id_gap:18
11:15:2840.9time_gap:31 id_gap:67
seq: _13_14_14
11:19:4441.41time_gap:0
11:26:3841.31time_gap:57 id_gap:110
seq: _14_12_12
11:22:2841.47time_gap:105 id_gap:106
seq: _13_13_13
11:21:3241.41time_gap:119 id_gap:211
seq: _14_12_13
11:16:1241.05time_gap:0
11:22:3941.49time_gap:14 id_gap:14
seq: _16_25_49
11:12:5541.15time_gap:0 id_gap:11
11:14:4541.15time_gap:0
seq: _17_32
10:14:3139.92time_gap:3 id_gap:19
seq: _49_27
11:08:0041.61time_gap:0
seq: _18_19
10:50:2042.2time_gap:0 id_gap:12
seq: _12_20_38
11:07:4341.52time_gap:0
11:11:5741.47time_gap:0
seq: _12_13_12
11:26:1541.3time_gap:24 id_gap:25
------卖出------

sell seq: _17_13_19
09:32:2237.2time_gap:14 id_gap:58
10:11:3539.61time_gap:23 id_gap:115
11:03:0442.0time_gap:17 id_gap:59
sell seq: _18_26
09:37:1637.19time_gap:174 id_gap:470
10:11:1439.62time_gap:49 id_gap:179
10:18:2939.82time_gap:4 id_gap:10
sell seq: _21_13_12
10:02:3138.88time_gap:9 id_gap:17
10:38:0640.2time_gap:36 id_gap:98
sell seq: _19_19
10:09:5039.88time_gap:8 id_gap:44
10:45:5840.5time_gap:0
10:48:2842.77time_gap:1 id_gap:36
sell seq: _21_17_13
09:33:5637.2time_gap:188 id_gap:460
sell seq: _26_14
10:25:1339.86time_gap:29 id_gap:57
10:34:0740.28time_gap:38 id_gap:109
10:40:0440.14time_gap:7 id_gap:47
sell seq: _28_29
10:08:1639.2time_gap:3 id_gap:21
sell seq: _11_49
10:26:3439.63time_gap:24 id_gap:45
sell seq: _24_31
10:32:4040.28time_gap:82 id_gap:461

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _17_16_16_16
09:30:0031.6time_gap:3 id_gap:119
09:49:3032.77time_gap:4 id_gap:36
seq: _12_29_17
09:39:1031.72time_gap:1
10:01:5633.55time_gap:6 id_gap:81
seq: _20_36_13
09:30:5431.58time_gap:0
10:01:2033.49time_gap:1 id_gap:23
seq: _14_17_16
09:39:5532.1time_gap:7 id_gap:15
10:04:5033.4time_gap:110 id_gap:452
seq: _22_13_17
09:30:1631.9time_gap:1 id_gap:15
09:49:0133.08time_gap:1 id_gap:39
seq: _14_39
09:47:4632.59time_gap:0
10:03:1333.3time_gap:109 id_gap:893
11:16:2232.21time_gap:312 id_gap:323
seq: _42_16
09:38:5231.8time_gap:0
seq: _13_37
09:30:0931.8time_gap:22 id_gap:218
09:40:0932.11time_gap:84 id_gap:470
10:01:2033.5time_gap:0
10:47:4332.69time_gap:17 id_gap:27
seq: _53_14
09:31:0931.8time_gap:0
09:49:1133.0time_gap:1 id_gap:15
09:56:3132.69time_gap:13 id_gap:20
seq: _23_32
09:30:2331.89time_gap:1 id_gap:10
10:11:2733.03time_gap:227 id_gap:738
10:39:4332.58time_gap:1
seq: _32_16
09:37:0931.93time_gap:4 id_gap:34
seq: _28_17_11
09:30:3631.67time_gap:15 id_gap:137
10:39:5432.59time_gap:355 id_gap:491
seq: _12_41
09:31:1432.48time_gap:87 id_gap:930
09:49:1632.91time_gap:55 id_gap:462
10:33:1232.91time_gap:10 id_gap:11
seq: _29_37
09:45:4232.57time_gap:122 id_gap:927
seq: _19_17_16
09:34:2232.17time_gap:106 id_gap:996
10:37:4732.63time_gap:4 id_gap:32
seq: _23_23_23
09:36:0832.17time_gap:0
seq: _23_13_11
09:33:0132.06time_gap:9 id_gap:112
10:46:4132.64time_gap:38 id_gap:42
seq: _48_19
11:10:3032.52time_gap:4
seq: _11_38
09:40:3732.19time_gap:41 id_gap:247
09:42:4832.27time_gap:141 id_gap:772
09:56:2132.74time_gap:0
10:16:2833.03time_gap:9 id_gap:23
seq: _38_13
09:46:0332.5time_gap:8 id_gap:62
seq: _31_19
09:35:1832.41time_gap:1 id_gap:14
seq: _18_12_19
09:42:4732.28time_gap:4 id_gap:21
09:46:4932.4time_gap:6 id_gap:31
seq: _19_63
10:35:3932.71time_gap:331 id_gap:745
seq: _28_22
10:36:0332.69time_gap:273 id_gap:652
10:55:4132.72time_gap:212 id_gap:166
11:11:5332.24time_gap:381 id_gap:758
seq: _36_11
09:35:3132.31time_gap:3 id_gap:33
10:01:5933.52time_gap:100 id_gap:738
10:08:5633.2time_gap:9 id_gap:30
seq: _19_19_19
09:45:1332.29time_gap:1 id_gap:19
seq: _28_11_12
09:40:5532.32time_gap:6 id_gap:34
09:59:4433.0time_gap:0
10:35:4532.7time_gap:0
seq: _15_24_11
09:32:4932.2time_gap:0
09:50:0132.78time_gap:0
10:00:0033.07time_gap:1 id_gap:18
seq: _38_38_38
09:33:1532.06time_gap:0 id_gap:10
seq: _18_44
10:00:5333.3time_gap:1 id_gap:27
seq: _23_17_24
09:45:2832.46time_gap:8 id_gap:92
09:50:1733.0time_gap:7 id_gap:33
seq: _13_13_13_13
09:45:1032.27time_gap:0 id_gap:17
seq: _27_38
10:38:2132.58time_gap:76 id_gap:207
seq: _32_41
09:46:0232.5time_gap:0
09:50:0132.81time_gap:3 id_gap:11
10:11:1033.06time_gap:1
seq: _11_53
09:50:4532.93time_gap:23 id_gap:251
seq: _14_12_21
09:54:3432.76time_gap:249 id_gap:721
seq: _24_24_24
seq: _24_13_21
09:48:2832.9time_gap:1
10:01:5233.58time_gap:0
seq: _28_42
09:51:2332.82time_gap:7 id_gap:24
10:23:3732.83time_gap:3
10:23:5732.81time_gap:4 id_gap:10
seq: _22_11_16
09:50:2633.0time_gap:1 id_gap:20
10:07:2233.35time_gap:8 id_gap:29
seq: _13_21_12
10:01:2433.6time_gap:10 id_gap:147
seq: _30_18_13
10:00:0633.08time_gap:1 id_gap:12
10:04:1033.64time_gap:1
seq: _62_29
10:01:2133.5time_gap:1 id_gap:25
seq: _16_46
09:45:4132.47time_gap:1 id_gap:13
seq: _27_11_12
10:01:2133.5time_gap:0
10:03:4933.58time_gap:6 id_gap:62
seq: _21_29
10:05:5333.3time_gap:3 id_gap:22
------卖出------

sell seq: _11_19_20
09:30:0031.57time_gap:0 id_gap:33
09:49:4232.73time_gap:0
sell seq: _11_11_11_11_11
09:39:4032.1time_gap:3 id_gap:17
09:39:4032.1time_gap:3 id_gap:17
sell seq: _28_52
10:02:2933.25time_gap:0
10:11:1833.05time_gap:1
11:12:2932.18time_gap:3 id_gap:23
sell seq: _12_21_17
09:32:4132.28time_gap:3 id_gap:40
09:46:0932.49time_gap:1 id_gap:11
10:10:3733.13time_gap:4
sell seq: _20_16_12
09:34:3732.3time_gap:0
10:00:3733.2time_gap:1 id_gap:16
sell seq: _11_50_11
09:43:0032.3time_gap:1
09:45:1332.3time_gap:0
sell seq: _12_37
09:59:4033.0time_gap:0 id_gap:16
sell seq: _12_53
09:44:2632.21time_gap:0
09:51:5932.65time_gap:154 id_gap:767
09:56:1532.72time_gap:1
sell seq: _38_14
10:02:0633.5time_gap:1 id_gap:13
sell seq: _14_34
09:43:3132.35time_gap:0
10:03:2233.37time_gap:0
10:09:5333.16time_gap:211 id_gap:630
sell seq: _33_38
10:10:2333.13time_gap:1
sell seq: _13_12_28_16
09:32:5832.17time_gap:3 id_gap:37
10:20:4133.04time_gap:18 id_gap:28
sell seq: _16_38
09:33:1532.06time_gap:4 id_gap:45
10:17:0133.04time_gap:1
10:38:5832.5time_gap:5 id_gap:35
sell seq: _36_52
09:48:4532.98time_gap:0
sell seq: _14_14_14_14_14
09:34:5232.44time_gap:1
09:34:5232.44time_gap:1
09:34:5232.44time_gap:3 id_gap:39
sell seq: _14_14_14_14
09:34:5232.44time_gap:0
09:34:5232.44time_gap:0
sell seq: _13_36_24
09:38:5331.74time_gap:0
sell seq: _19_28
09:47:0132.39time_gap:3 id_gap:18
10:05:3833.22time_gap:1
10:57:5532.75time_gap:4
sell seq: _26_44
09:51:4932.7time_gap:1
sell seq: _13_11_32
10:01:4033.6time_gap:0
10:37:0432.59time_gap:66 id_gap:141
sell seq: _53_28
09:54:4732.68time_gap:4 id_gap:11
sell seq: _14_24_18
09:49:1232.9time_gap:49 id_gap:410
09:54:2932.66time_gap:22 id_gap:64
sell seq: _31_39
10:30:1032.91time_gap:5
sell seq: _44_12
10:34:1132.8time_gap:1
sell seq: _13_12_14_12
10:06:0933.33time_gap:5 id_gap:15
11:05:2432.77time_gap:18 id_gap:12
sell seq: _42_26
10:12:0332.83time_gap:3 id_gap:31
sell seq: _52_21
11:12:5932.35time_gap:3
sell seq: _26_47
10:32:2732.9time_gap:3
sell seq: _19_19_19_19_19
10:01:5233.56time_gap:1 id_gap:10
10:01:5233.56time_gap:1 id_gap:10
sell seq: _19_19_19_19
10:01:5233.56time_gap:8 id_gap:170
sell seq: _34_12
10:02:3433.22time_gap:1

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _12_100_11
09:30:0015.81time_gap:0 id_gap:11
09:30:4915.72time_gap:1 id_gap:16
seq: _73_13_50
09:35:5415.81time_gap:1
11:11:0115.12time_gap:1
seq: _13_20_66
09:30:0315.82time_gap:1 id_gap:53
11:04:4715.32time_gap:0 id_gap:10
seq: _18_20_29_30
09:30:0615.75time_gap:0
09:34:2415.88time_gap:1 id_gap:23
seq: _13_50_54
09:33:3815.75time_gap:1 id_gap:14
11:12:2715.18time_gap:1
seq: _50_54_17
10:14:5615.46time_gap:1
seq: _100_12_21
09:30:4415.72time_gap:0
10:27:0215.43time_gap:0
seq: _14_20_100_18
09:36:5315.71time_gap:1 id_gap:22
11:15:5015.01time_gap:0
seq: _20_13_100_11
09:30:1715.7time_gap:1 id_gap:58
09:36:5415.7time_gap:1 id_gap:14
seq: _100_11_13
09:38:0415.65time_gap:0
seq: _30_20_19_24_11
09:37:4815.66time_gap:1 id_gap:15
09:43:1715.58time_gap:0
seq: _13_14_100
09:37:5615.66time_gap:1 id_gap:11
11:15:3915.06time_gap:1
11:15:5815.0time_gap:0
seq: _14_100_19
10:25:2915.45time_gap:0
seq: _12_30_44_20
09:35:1115.91time_gap:1 id_gap:36
09:47:3215.41time_gap:0 id_gap:21
11:17:4715.15time_gap:0
seq: _13_50_20_24
09:40:3015.51time_gap:1 id_gap:10
09:42:0715.6time_gap:1 id_gap:26
seq: _66_19_20
09:43:1615.59time_gap:1 id_gap:14
11:16:0815.03time_gap:1 id_gap:19
seq: _23_20_64
09:38:2115.58time_gap:0
09:46:2115.52time_gap:0 id_gap:10
seq: _14_64_20
09:55:4115.53time_gap:1 id_gap:21
seq: _13_14_50_13_20
11:16:2115.05time_gap:1
seq: _121_11_18
10:12:5515.51time_gap:1 id_gap:11
11:17:3115.15time_gap:16 id_gap:73
seq: _39_20_50_11
09:49:2115.42time_gap:1 id_gap:10
11:10:4515.15time_gap:0
seq: _50_33_21
09:50:3815.41time_gap:1 id_gap:11
11:16:1515.04time_gap:1
seq: _14_40_53
09:48:1815.39time_gap:0 id_gap:21
09:52:4215.4time_gap:1 id_gap:12
seq: _66_66_66_66
11:23:4215.34time_gap:15 id_gap:60
seq: _54_20_59
11:08:0015.23time_gap:1 id_gap:11
11:15:4915.03time_gap:1 id_gap:12
seq: _104_11_30
11:08:5915.23time_gap:0
11:11:5115.15time_gap:0
seq: _19_50_54
09:54:1915.34time_gap:1 id_gap:11
seq: _14_13_100_20
10:02:5015.59time_gap:1
------卖出------

sell seq: _31_71
09:33:2615.7time_gap:0 id_gap:10
09:41:3915.57time_gap:1 id_gap:12
09:47:1415.47time_gap:0
sell seq: _101_11
09:30:0015.51time_gap:0 id_gap:264
09:34:1615.85time_gap:5 id_gap:72
10:52:5615.42time_gap:5 id_gap:18
sell seq: _20_21_30_28
09:30:3915.76time_gap:1
11:01:3915.42time_gap:1
sell seq: _12_78_11
09:39:0815.5time_gap:1 id_gap:23
11:00:0315.38time_gap:9 id_gap:20
sell seq: _37_50_14
09:40:4515.5time_gap:1 id_gap:16
11:19:0515.27time_gap:1
sell seq: _13_129
09:37:1715.68time_gap:0
09:46:1015.54time_gap:7 id_gap:64
09:53:0915.41time_gap:1
sell seq: _31_74
09:32:0215.9time_gap:4 id_gap:75
09:50:4615.4time_gap:0
10:09:3515.63time_gap:1
sell seq: _14_19_89
09:42:4715.58time_gap:1
09:48:1415.36time_gap:0
sell seq: _58_62_11
09:35:1215.89time_gap:3 id_gap:34
09:40:1515.54time_gap:1
sell seq: _71_13_15
09:39:4415.59time_gap:1 id_gap:17
10:44:2915.45time_gap:0
sell seq: _14_100_17
09:49:0315.45time_gap:1 id_gap:10
11:06:0315.23time_gap:0
sell seq: _23_24_23_16_22
11:19:4015.27time_gap:0
11:19:4015.27time_gap:0
sell seq: _77_109
09:53:4015.37time_gap:1 id_gap:15

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _87_19
09:30:3916.59time_gap:0
09:57:4517.23time_gap:0 id_gap:14
10:00:4817.3time_gap:27 id_gap:432
seq: _66_66_66_66
09:30:0616.42time_gap:3 id_gap:67
seq: _21_69_14
09:32:5516.82time_gap:13 id_gap:234
10:39:0617.68time_gap:22 id_gap:161
seq: _76_17
10:39:4417.8time_gap:0
seq: _56_34
09:38:2416.9time_gap:0
09:55:1217.0time_gap:8 id_gap:54
10:09:0317.8time_gap:0 id_gap:19
seq: _100_36_24
09:34:0816.87time_gap:1 id_gap:64
11:11:4317.8time_gap:0
seq: _16_21_84
09:34:5116.91time_gap:4 id_gap:19
11:21:2217.34time_gap:4 id_gap:72
seq: _84_33
10:08:5617.8time_gap:0 id_gap:14
seq: _20_48_28
09:36:5216.92time_gap:0
11:14:4117.8time_gap:0
seq: _19_57_14
09:38:4816.95time_gap:0
09:58:2717.19time_gap:4 id_gap:11
seq: _112_11
09:36:5416.95time_gap:1 id_gap:30
10:09:0317.7time_gap:1 id_gap:251
10:39:2517.75time_gap:5 id_gap:40
11:14:4117.8time_gap:0
seq: _101_12
09:52:4216.94time_gap:31 id_gap:201
10:09:0117.8time_gap:0 id_gap:10
10:33:3117.5time_gap:1
seq: _56_43_13
09:38:4816.96time_gap:0
10:28:1617.6time_gap:3 id_gap:50
seq: _18_94
09:38:1716.96time_gap:7 id_gap:174
10:07:1117.59time_gap:13 id_gap:50
10:27:5917.49time_gap:3 id_gap:11
seq: _67_16_12_16
09:36:5716.97time_gap:6 id_gap:70
10:25:5017.59time_gap:5 id_gap:60
seq: _27_13_77
09:37:5416.98time_gap:20 id_gap:335
11:15:0917.59time_gap:0
seq: _32_32_32_32
09:35:5317.02time_gap:0
seq: _19_14_117
09:40:2717.02time_gap:10 id_gap:115
11:17:1917.52time_gap:1 id_gap:18
seq: _33_33_33
09:35:5317.04time_gap:0
seq: _53_14_46
09:35:5417.07time_gap:21 id_gap:317
10:28:0217.47time_gap:1 id_gap:12
seq: _43_15_143
10:25:1517.68time_gap:0
10:25:4817.6time_gap:0 id_gap:13
10:27:4617.5time_gap:0
seq: _11_80_62_100
09:43:2217.26time_gap:1 id_gap:28
10:08:5617.8time_gap:0 id_gap:13
seq: _12_162_12
10:00:2417.31time_gap:13 id_gap:166
11:16:4117.59time_gap:14 id_gap:203
seq: _100_11_12_100
10:23:4217.8time_gap:0
11:20:4817.4time_gap:1 id_gap:33
seq: _213_19
10:27:5217.47time_gap:5 id_gap:21
seq: _30_27_42
11:29:3217.8time_gap:0
11:29:3717.8time_gap:0
11:29:4017.8time_gap:0 id_gap:14
seq: _33_64
09:35:1517.0time_gap:0 id_gap:10
seq: _44_44
10:05:1317.73time_gap:0
seq: _79_13
10:05:4817.61time_gap:0
10:37:4317.62time_gap:1
11:11:4317.8time_gap:0
seq: _35_47_116
10:04:3917.55time_gap:0
10:06:5917.55time_gap:0
seq: _15_42_143
10:25:5617.6time_gap:0
10:28:4417.6time_gap:1
------卖出------

sell seq: _20_68_16
09:30:2516.5time_gap:0
10:08:5017.69time_gap:0
10:09:0417.8time_gap:0
sell seq: _16_112
10:05:5617.7time_gap:0
sell seq: _12_13_68
09:30:0116.56time_gap:10 id_gap:208
10:15:1617.8time_gap:1
sell seq: _20_18_21_19_18
09:31:0516.64time_gap:0
10:09:1017.76time_gap:0
sell seq: _18_17_38_41
09:31:0716.68time_gap:0
09:36:4316.95time_gap:0
sell seq: _67_24_13
09:31:1416.67time_gap:9 id_gap:125
10:23:3817.8time_gap:0 id_gap:11
sell seq: _11_30_49
09:34:0716.85time_gap:0
09:40:5917.05time_gap:0
sell seq: _13_176
09:36:3816.94time_gap:3 id_gap:49
09:47:0916.86time_gap:46 id_gap:331
09:57:4517.23time_gap:0 id_gap:10
sell seq: _17_50_11_20
09:34:3216.88time_gap:1 id_gap:12
10:40:0417.8time_gap:1
sell seq: _92_12_11
09:34:3416.88time_gap:0
10:27:0817.53time_gap:1
sell seq: _49_34_30
09:46:0416.89time_gap:1
10:10:5417.8time_gap:1
sell seq: _12_47_50
09:32:4016.76time_gap:1 id_gap:37
10:43:4217.8time_gap:1
sell seq: _13_20_12_50
09:34:3716.9time_gap:1
10:39:4417.8time_gap:0
sell seq: _34_93_20
09:38:3216.9time_gap:1 id_gap:25
10:09:0217.8time_gap:0
sell seq: _28_50_14
09:54:0116.9time_gap:1 id_gap:19
10:05:4217.68time_gap:0
sell seq: _11_82_77
09:53:2016.93time_gap:8 id_gap:23
11:16:0317.5time_gap:40 id_gap:396
sell seq: _117_17
10:00:5517.3time_gap:3 id_gap:29
sell seq: _17_98
09:45:3016.95time_gap:6 id_gap:25
10:05:3917.65time_gap:1 id_gap:28
10:36:0017.51time_gap:6 id_gap:13
sell seq: _66_38
09:45:1916.97time_gap:0
11:21:4117.35time_gap:22 id_gap:173
11:22:0417.37time_gap:7 id_gap:74
sell seq: _11_11_100
09:37:5416.98time_gap:0
10:08:5917.79time_gap:0
sell seq: _80_12_11
09:36:3016.99time_gap:0 id_gap:14
09:41:0417.1time_gap:0
10:27:0817.54time_gap:0
sell seq: _200_11_12
09:35:1517.0time_gap:0
09:42:5617.2time_gap:0 id_gap:11
sell seq: _40_47_24
09:35:4817.0time_gap:0 id_gap:34
10:00:3217.36time_gap:0
sell seq: _12_89
09:56:1017.17time_gap:0
sell seq: _32_32_32_32
09:35:2917.03time_gap:3 id_gap:122
09:35:2917.03time_gap:3 id_gap:122
sell seq: _50_12_18_15
09:39:5417.05time_gap:0
09:42:5317.2time_gap:0
sell seq: _15_11_49_30
10:01:5017.6time_gap:0
sell seq: _47_59
09:40:4917.05time_gap:0
09:55:5217.18time_gap:0
10:24:0517.65time_gap:0
sell seq: _22_25_23_21
09:59:3417.17time_gap:0
11:15:2217.58time_gap:0
sell seq: _50_20_27_26
09:59:3417.2time_gap:0
10:05:3017.6time_gap:1
sell seq: _50_22_21
09:43:2317.24time_gap:1 id_gap:39
09:57:0617.2time_gap:0
sell seq: _24_84
09:42:5617.2time_gap:0
10:02:2917.42time_gap:0
11:20:0517.5time_gap:0
11:20:0817.53time_gap:0
sell seq: _11_100_12_20
09:43:1217.25time_gap:0 id_gap:10
10:08:5717.78time_gap:0
sell seq: _17_50_20_16
09:59:5217.3time_gap:0
10:14:1317.8time_gap:1
sell seq: _11_12_100
10:01:0017.34time_gap:1 id_gap:14
10:09:0217.8time_gap:0
sell seq: _81_11
10:21:0517.8time_gap:9
sell seq: _30_37_43
10:30:0017.49time_gap:1 id_gap:19
10:39:4517.8time_gap:0
sell seq: _16_106
10:29:5417.5time_gap:0
sell seq: _11_50_19_20
10:08:5517.76time_gap:0
10:27:5817.5time_gap:0
sell seq: _71_13_11
10:29:4717.5time_gap:6 id_gap:25
10:35:3717.52time_gap:27 id_gap:319
sell seq: _20_111_13
10:16:5017.8time_gap:1
11:15:2017.5time_gap:1
sell seq: _84_12
10:23:4417.68time_gap:0
sell seq: _279_279_279_279
10:06:0817.55time_gap:0
10:06:0817.55time_gap:0
sell seq: _200_14_13
10:09:0217.8time_gap:0
10:36:0717.55time_gap:0
sell seq: _57_17_15
10:09:0217.8time_gap:0
10:27:0717.56time_gap:1 id_gap:83
sell seq: _12_72_17
10:12:5117.8time_gap:1
11:17:2517.52time_gap:60 id_gap:254
sell seq: _20_12_61
10:07:3217.59time_gap:1
10:08:5917.8time_gap:0
sell seq: _20_12_66
10:39:4517.8time_gap:0
11:16:5317.59time_gap:0
sell seq: _16_42_30
10:01:5017.6time_gap:0
10:09:0017.8time_gap:0 id_gap:21
sell seq: _37_33_16
10:25:1117.6time_gap:0
10:25:1217.6time_gap:0
sell seq: _28_28_28_28_28
11:29:2617.63time_gap:0
11:29:2617.63time_gap:0
sell seq: _11_93
10:31:4517.51time_gap:3 id_gap:47
sell seq: _19_19_19_19_19
11:29:4717.64time_gap:0
11:29:4717.64time_gap:0
sell seq: _20_27_50_12
10:05:4117.68time_gap:1 id_gap:12
10:23:3917.8time_gap:0
sell seq: _12_16_69
10:09:0317.76time_gap:0
10:55:1317.8time_gap:5 id_gap:18
sell seq: _14_20_54
10:10:2617.8time_gap:1
10:39:3717.76time_gap:0
sell seq: _22_100_16_15
10:08:5917.79time_gap:0
10:09:0517.8time_gap:0 id_gap:51
sell seq: _24_50_16
10:08:5917.79time_gap:1 id_gap:284
10:09:0217.8time_gap:0
sell seq: _20_23_50_17
10:09:0217.8time_gap:0
10:39:4417.8time_gap:0
sell seq: _31_50_30_11
10:09:0217.8time_gap:0 id_gap:10
10:12:0017.8time_gap:1
sell seq: _14_58_50
10:09:0217.8time_gap:0
10:23:3817.8time_gap:0
sell seq: _38_11_50
10:11:0317.8time_gap:0
10:39:4417.8time_gap:0
sell seq: _50_11_33
10:11:1117.8time_gap:1
10:39:4517.8time_gap:0
sell seq: _20_12_72
10:36:5017.63time_gap:0
sell seq: _100_12_14
10:13:4817.8time_gap:0
10:39:4417.8time_gap:0
sell seq: _14_93
11:21:4417.33time_gap:3 id_gap:23

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _47_26
09:38:3921.46time_gap:10 id_gap:113
09:42:4021.49time_gap:9 id_gap:36
09:45:3221.1time_gap:7 id_gap:21
seq: _53_53_53_53
09:47:1021.17time_gap:3 id_gap:50
seq: _11_12_31_33
09:39:4321.37time_gap:5 id_gap:91
11:29:1522.27time_gap:9 id_gap:48
seq: _12_44_38
09:46:2921.18time_gap:45 id_gap:254
09:59:0121.59time_gap:9 id_gap:65
seq: _101_11
09:50:5521.04time_gap:78 id_gap:470
10:56:3021.77time_gap:298 id_gap:708
11:08:2422.27time_gap:5 id_gap:76
seq: _17_59
09:31:1921.46time_gap:0
09:51:0821.07time_gap:14 id_gap:96
09:59:5221.59time_gap:17 id_gap:76
seq: _20_12_26_14
09:45:4621.06time_gap:1 id_gap:15
10:33:0021.57time_gap:1
seq: _19_19_16_16_11
09:30:3120.71time_gap:0 id_gap:16
09:36:2221.55time_gap:0 id_gap:20
seq: _51_13_28
09:30:2520.6time_gap:5 id_gap:255
11:28:5422.34time_gap:1
seq: _11_89_11_12
09:30:5421.11time_gap:6 id_gap:45
09:32:1721.86time_gap:0
seq: _29_43
09:34:2721.66time_gap:1 id_gap:21
09:46:0821.21time_gap:5 id_gap:81
10:21:1721.67time_gap:165 id_gap:623
seq: _12_33_58
09:39:4321.35time_gap:5 id_gap:118
10:06:0222.1time_gap:1
seq: _51_11_13
09:31:1221.46time_gap:4 id_gap:115
10:48:4421.77time_gap:380 id_gap:863
seq: _59_27
09:30:4520.99time_gap:4 id_gap:48
seq: _22_49
09:33:3321.59time_gap:19 id_gap:189
09:36:5921.56time_gap:64 id_gap:567
09:55:2421.46time_gap:6 id_gap:13
seq: _23_53_29
09:33:2721.48time_gap:7 id_gap:94
10:00:0821.6time_gap:5 id_gap:69
seq: _12_67
09:35:5721.68time_gap:1 id_gap:30
09:37:4721.6time_gap:4 id_gap:39
09:38:1221.47time_gap:7 id_gap:101
seq: _67_17
09:37:2521.61time_gap:5 id_gap:44
seq: _41_38
09:31:1921.47time_gap:1
09:36:5721.54time_gap:0
09:48:1421.31time_gap:16 id_gap:69
seq: _23_23_29
09:32:2021.88time_gap:0
09:38:1921.5time_gap:4 id_gap:69
seq: _26_26_26
09:36:4521.51time_gap:82 id_gap:742
seq: _57_16
09:36:4021.51time_gap:0
09:42:4421.59time_gap:74 id_gap:477
10:26:3221.7time_gap:19 id_gap:10
seq: _78_78_78
seq: _47_39
11:07:2722.08time_gap:15 id_gap:98
seq: _11_63_12
09:54:4521.48time_gap:13 id_gap:46
09:58:4921.61time_gap:1 id_gap:16
11:09:5922.17time_gap:21 id_gap:146
seq: _57_105
09:35:4521.72time_gap:4 id_gap:33
seq: _23_23_23_23
09:59:5521.61time_gap:1
seq: _27_42_11
09:34:3821.7time_gap:6 id_gap:74
11:08:3722.25time_gap:5 id_gap:72
seq: _12_18_43
09:33:2621.64time_gap:12 id_gap:146
10:45:1521.77time_gap:159 id_gap:273
seq: _27_74
09:32:3522.09time_gap:1 id_gap:16
10:55:1321.77time_gap:3
11:28:0422.33time_gap:8 id_gap:22
seq: _39_11_41_21
09:48:0721.28time_gap:52 id_gap:255
11:14:1921.81time_gap:116 id_gap:344
seq: _133_12
10:41:0421.65time_gap:15
seq: _147_19
10:28:4421.8time_gap:17 id_gap:90
seq: _18_76_16
10:42:5621.67time_gap:336 id_gap:821
11:09:3922.22time_gap:11 id_gap:131
------卖出------

sell seq: _88_88_88
09:52:0421.1time_gap:0
09:52:0421.1time_gap:0
sell seq: _11_88
10:02:5321.87time_gap:0
sell seq: _17_11_61_12
09:30:0520.7time_gap:14 id_gap:585
09:32:1721.81time_gap:3 id_gap:73
sell seq: _66_16
09:39:4921.37time_gap:0
09:49:3421.19time_gap:1
11:20:5521.92time_gap:8 id_gap:39
sell seq: _21_12_47
09:31:2121.38time_gap:15 id_gap:330
10:31:0121.54time_gap:99 id_gap:222
sell seq: _78_16
09:43:4521.56time_gap:4 id_gap:23
sell seq: _64_16_14
09:45:2821.06time_gap:1
09:57:2021.42time_gap:7
sell seq: _97_97_97
09:56:5221.36time_gap:3 id_gap:26
09:56:5221.36time_gap:3 id_gap:26
sell seq: _23_62
09:35:0321.75time_gap:1
sell seq: _11_11_51
09:31:5521.47time_gap:3 id_gap:75
09:47:1121.22time_gap:16 id_gap:49
sell seq: _19_34_19
10:19:5621.76time_gap:102 id_gap:348
10:21:0521.61time_gap:121 id_gap:472
sell seq: _12_61
10:37:4721.6time_gap:8
10:51:4921.62time_gap:102 id_gap:298
10:53:4121.68time_gap:0
sell seq: _19_14_39
10:53:4921.63time_gap:318 id_gap:826
11:14:1921.77time_gap:151 id_gap:564
sell seq: _59_12
09:32:2021.83time_gap:1 id_gap:46
10:00:0821.6time_gap:3 id_gap:21
11:17:0121.78time_gap:18 id_gap:217
sell seq: _63_16_14_29
09:59:1021.62time_gap:126 id_gap:777
10:18:2421.8time_gap:76 id_gap:260
sell seq: _61_11
10:34:1621.54time_gap:54 id_gap:120
sell seq: _13_17_11_36
11:08:2122.22time_gap:0 id_gap:10
11:13:1521.86time_gap:235 id_gap:952
sell seq: _31_31_31
11:09:2222.08time_gap:0
11:09:2222.08time_gap:0
sell seq: _36_36
09:37:2121.64time_gap:0
09:39:0721.22time_gap:0
10:43:0821.65time_gap:0
sell seq: _36_36_36
09:37:2121.64time_gap:0
sell seq: _78_78
09:37:2121.75time_gap:0
sell seq: _78_78_78
09:37:2121.75time_gap:0
sell seq: _58_18
11:03:5821.52time_gap:6 id_gap:22
sell seq: _36_36_36_36
09:39:0721.22time_gap:0
sell seq: _62_22

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


seq: _12_16_15
09:30:0035.53time_gap:0 id_gap:57
09:30:0035.54time_gap:1 id_gap:292
seq: _16_15_14
09:30:0035.6time_gap:1 id_gap:193
seq: _12_28_15
09:30:0035.53time_gap:1 id_gap:56
09:58:0037.22time_gap:0 id_gap:16
seq: _13_12_30
09:30:0035.56time_gap:0 id_gap:64
09:58:2237.22time_gap:0 id_gap:15
seq: _17_28
09:59:5537.22time_gap:0
seq: _19_28
09:30:2135.29time_gap:0
10:12:0137.22time_gap:16
10:33:1837.22time_gap:1 id_gap:11
seq: _44_12
09:31:3234.99time_gap:1 id_gap:12
seq: _12_16_17
09:33:5835.26time_gap:11 id_gap:171
09:52:5636.8time_gap:1 id_gap:35
seq: _21_31
09:31:1434.99time_gap:1 id_gap:10
09:33:2935.0time_gap:1 id_gap:10
09:46:4035.26time_gap:5 id_gap:30
seq: _23_21
09:31:1935.02time_gap:1 id_gap:17
09:58:2737.22time_gap:0
10:30:0237.22time_gap:22 id_gap:18
seq: _13_11_30
09:45:4835.0time_gap:1 id_gap:12
09:58:1237.22time_gap:0
10:30:2437.22time_gap:0
seq: _11_33
09:47:0435.0time_gap:0
09:57:5837.22time_gap:0
10:35:2537.21time_gap:0
seq: _12_17_15
09:44:3934.85time_gap:1
10:33:2037.22time_gap:0
seq: _31_18
09:30:4134.84time_gap:3 id_gap:34
09:50:0335.98time_gap:69 id_gap:655
09:57:4337.22time_gap:0
seq: _27_18
09:40:5934.81time_gap:3 id_gap:17
09:50:0435.85time_gap:59 id_gap:524
09:51:4236.01time_gap:4 id_gap:39
10:35:2737.22time_gap:9 id_gap:53
seq: _18_32
09:33:0034.8time_gap:20 id_gap:183
seq: _32_17
09:32:1634.82time_gap:5 id_gap:79
09:37:4034.5time_gap:6 id_gap:26
09:43:5934.77time_gap:3 id_gap:13
seq: _22_16_11
09:38:0334.56time_gap:3 id_gap:29
09:40:2534.61time_gap:14 id_gap:74
seq: _22_22
09:41:3834.76time_gap:47 id_gap:262
09:53:0336.84time_gap:1
09:57:5537.22time_gap:0 id_gap:10
seq: _16_16_16
09:30:4134.86time_gap:0
seq: _22_26
09:30:4835.08time_gap:9 id_gap:128
09:56:3837.22time_gap:9 id_gap:31
10:14:2737.22time_gap:0
seq: _28_18
09:31:5134.9time_gap:30 id_gap:369
seq: _12_58
09:41:2634.8time_gap:4 id_gap:24
09:58:0237.22time_gap:0
10:13:0737.22time_gap:0 id_gap:13
seq: _28_13_11
09:34:3535.27time_gap:6 id_gap:28
09:58:0137.22time_gap:0
09:59:2237.22time_gap:1
seq: _13_15_13_14
09:59:5537.22time_gap:0
10:13:0737.22time_gap:0 id_gap:26
seq: _13_26_13_26
10:30:2437.22time_gap:0 id_gap:14
10:34:2837.22time_gap:12 id_gap:105
seq: _14_13_26
09:57:5237.22time_gap:0
09:59:2137.22time_gap:0
seq: _11_13_21
09:42:0034.91time_gap:175 id_gap:722
seq: _20_26_11
09:58:0337.22time_gap:1 id_gap:14
09:58:5037.22time_gap:1 id_gap:27
seq: _26_11_28
10:34:1137.09time_gap:5 id_gap:44
seq: _22_11_13
09:57:0337.0time_gap:10 id_gap:32
seq: _13_13_27
09:59:1837.22time_gap:0
seq: _13_27_21
09:58:2237.22time_gap:0 id_gap:10
09:58:3037.22time_gap:7 id_gap:67
seq: _13_48_13
09:59:2137.22time_gap:1
09:59:4237.22time_gap:4 id_gap:17
09:59:5537.22time_gap:0 id_gap:16
seq: _18_13_12
10:13:0737.22time_gap:0
10:30:2437.22time_gap:0 id_gap:30
seq: _50_13_14
09:59:0137.21time_gap:1 id_gap:11
10:30:2437.22time_gap:0
seq: _13_14_17
10:33:2837.22time_gap:1 id_gap:12
seq: _22_32
10:00:1837.22time_gap:4
seq: _16_32
10:31:3937.22time_gap:1 id_gap:13
seq: _154_12
10:34:5537.22time_gap:3 id_gap:27
seq: _14_11_33
09:30:3934.71time_gap:33 id_gap:793
------卖出------

sell seq: _17_29
09:30:0435.29time_gap:1 id_gap:51
09:31:0434.6time_gap:1 id_gap:16
09:51:3535.99time_gap:1 id_gap:34
10:31:1037.22time_gap:1 id_gap:10
sell seq: _23_38
09:52:3636.66time_gap:1
sell seq: _23_22
09:33:5735.28time_gap:12 id_gap:166
09:40:1534.58time_gap:3 id_gap:36
10:33:3337.22time_gap:0
sell seq: _16_19_19
09:31:0335.13time_gap:0
09:32:1534.79time_gap:5 id_gap:67
sell seq: _46_17
09:30:0135.47time_gap:0
09:30:3234.84time_gap:0
09:54:1136.35time_gap:5 id_gap:13
sell seq: _18_134
10:16:0337.22time_gap:31
sell seq: _12_26_16
09:30:3234.84time_gap:1 id_gap:11
09:40:1734.61time_gap:14 id_gap:78
sell seq: _19_19_19
09:32:2034.79time_gap:0
sell seq: _32_12
09:34:4335.27time_gap:1 id_gap:11
09:42:0134.79time_gap:134 id_gap:563
09:42:1834.68time_gap:17 id_gap:50
10:31:0737.22time_gap:1
sell seq: _16_11_17
09:31:0534.6time_gap:0
09:33:1534.72time_gap:4 id_gap:48
sell seq: _31_46_37
09:40:0434.6time_gap:8 id_gap:39
09:58:1237.03time_gap:0
sell seq: _15_16_27
09:36:2834.5time_gap:1
09:58:0737.22time_gap:0
sell seq: _32_26
09:38:0534.56time_gap:117 id_gap:703
sell seq: _16_16_16_16
09:41:5534.88time_gap:0
09:41:5534.88time_gap:0
sell seq: _13_31
09:51:3836.01time_gap:4 id_gap:30
sell seq: _13_30_12
09:56:5936.91time_gap:1 id_gap:23
09:59:2237.22time_gap:1
09:59:5537.22time_gap:1
sell seq: _31_24
09:36:4734.3time_gap:6 id_gap:35
sell seq: _26_18
10:17:5137.22time_gap:17
sell seq: _13_13_13_13_13
09:58:1237.03time_gap:0
09:58:1237.03time_gap:0
sell seq: _13_13_13_13
09:58:1237.03time_gap:0
09:58:1237.03time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _59_23
10:18:2433.61time_gap:19 id_gap:33
seq: _34_34_34
09:30:2133.99time_gap:0
seq: _19_18_18
09:30:4734.1time_gap:0
10:05:1333.78time_gap:10 id_gap:15
seq: _14_11_22
09:32:3633.93time_gap:21 id_gap:124
09:41:3333.93time_gap:12 id_gap:47
10:36:1333.27time_gap:26 id_gap:90
seq: _11_14_28
09:52:5033.46time_gap:5 id_gap:26
11:22:4432.75time_gap:1
seq: _12_49
09:39:4133.84time_gap:28 id_gap:122
09:56:0133.71time_gap:111 id_gap:479
11:15:2832.87time_gap:0
seq: _42_12
10:07:2033.87time_gap:6 id_gap:18
10:54:1433.28time_gap:12 id_gap:13
11:21:4032.78time_gap:0
seq: _12_34
09:43:4833.86time_gap:9 id_gap:43
10:51:0933.27time_gap:135 id_gap:327
11:24:3532.89time_gap:7 id_gap:17
11:27:2432.96time_gap:28 id_gap:54
seq: _13_33
09:42:3133.97time_gap:22 id_gap:144
10:49:3233.35time_gap:10 id_gap:27
11:15:5032.86time_gap:12 id_gap:32
seq: _17_19_11
09:35:2533.96time_gap:8 id_gap:72
09:50:5233.53time_gap:32 id_gap:294
seq: _17_34
09:30:3933.96time_gap:4 id_gap:46
09:47:1133.57time_gap:0
11:08:0433.0time_gap:0
seq: _11_48
10:47:3133.31time_gap:30 id_gap:146
seq: _13_13_12_18
09:41:5233.92time_gap:54 id_gap:336
09:48:1233.56time_gap:85 id_gap:429
seq: _11_12_19_14
09:38:2633.68time_gap:3 id_gap:35
09:40:0633.85time_gap:42 id_gap:197
seq: _12_19_14_26
09:47:2933.58time_gap:65 id_gap:371
seq: _16_33
09:53:5133.39time_gap:3 id_gap:19
10:10:0833.82time_gap:10 id_gap:60
10:10:1233.85time_gap:6 id_gap:37
seq: _39_11
11:28:1533.05time_gap:53 id_gap:115
seq: _18_18_18
09:38:4233.71time_gap:1
seq: _12_19_16
09:37:4233.8time_gap:0
seq: _19_18_12
09:56:3033.62time_gap:20 id_gap:39
11:09:1433.03time_gap:8 id_gap:37
seq: _11_13_12_14
09:47:5133.56time_gap:6 id_gap:39
09:54:0633.37time_gap:0
11:11:1432.92time_gap:8 id_gap:53
seq: _34_14
10:39:5533.2time_gap:13 id_gap:60
seq: _11_36
09:51:2033.54time_gap:0
10:32:1333.31time_gap:1
10:47:0633.32time_gap:3
11:23:0832.75time_gap:5 id_gap:38
seq: _32_14
11:15:2032.87time_gap:0
seq: _59_16
10:32:0633.34time_gap:31 id_gap:307
seq: _43_16_11
10:19:4733.51time_gap:18 id_gap:69
10:28:0733.51time_gap:38 id_gap:65
seq: _13_36
10:26:2833.51time_gap:7 id_gap:14
10:30:0433.49time_gap:8 id_gap:18
11:17:1932.9time_gap:0
seq: _13_14_11_11
11:23:1332.74time_gap:0
seq: _12_26_24
09:53:4233.37time_gap:0
11:24:0132.87time_gap:64 id_gap:165
seq: _11_11_11_11_11
10:56:1033.33time_gap:9 id_gap:35
seq: _11_43
11:24:0332.93time_gap:163 id_gap:409
seq: _13_23_11
11:17:5732.91time_gap:30 id_gap:261
11:18:0732.88time_gap:110 id_gap:424
seq: _14_12_24
11:15:1732.84time_gap:0
11:16:0932.89time_gap:24 id_gap:188
------卖出------

sell seq: _19_17_13
09:32:1533.99time_gap:0
09:46:5733.55time_gap:1
sell seq: _59_13
09:35:1434.0time_gap:1 id_gap:12
09:54:1333.56time_gap:19 id_gap:101
11:23:3232.77time_gap:1
sell seq: _36_14
09:30:0133.9time_gap:27 id_gap:292
10:04:3033.71time_gap:13 id_gap:22
10:13:0533.72time_gap:0
11:11:1532.94time_gap:42 id_gap:209
sell seq: _24_42
09:34:3334.08time_gap:0
09:35:2833.93time_gap:7 id_gap:86
09:44:1333.8time_gap:8 id_gap:16
sell seq: _61_23
10:35:3133.28time_gap:15 id_gap:40
sell seq: _23_27
09:30:2733.93time_gap:10 id_gap:94
10:45:0533.35time_gap:0
11:14:4832.91time_gap:5 id_gap:11
sell seq: _14_32
10:08:4333.87time_gap:9 id_gap:13
sell seq: _14_16_16_13
11:18:4032.9time_gap:61 id_gap:104
sell seq: _22_13_28
10:09:0733.87time_gap:5 id_gap:14
10:42:2533.26time_gap:5
sell seq: _11_14_26
09:49:5333.54time_gap:4 id_gap:26
10:06:0433.83time_gap:3 id_gap:18
sell seq: _19_14_14
09:30:4734.2time_gap:0
09:58:0433.57time_gap:39 id_gap:145
sell seq: _11_11_11_11_11
09:31:0933.95time_gap:1
09:31:0933.95time_gap:1
sell seq: _12_42
09:32:2733.95time_gap:1
09:49:2433.52time_gap:13 id_gap:79
09:54:4333.6time_gap:17 id_gap:55
10:59:2933.36time_gap:161 id_gap:322
sell seq: _19_19_21
10:40:4033.3time_gap:10 id_gap:12
11:20:0032.87time_gap:13 id_gap:40
sell seq: _24_61
11:12:1232.91time_gap:29 id_gap:389
sell seq: _34_47
11:18:4332.91time_gap:9 id_gap:13
sell seq: _31_14
09:32:3033.86time_gap:0
sell seq: _29_27_11
09:48:0833.55time_gap:81 id_gap:423
10:21:3033.64time_gap:24 id_gap:55
sell seq: _37_13
09:47:2133.65time_gap:4 id_gap:13
11:01:3833.38time_gap:6 id_gap:24
11:17:0032.94time_gap:76 id_gap:287
sell seq: _18_36
11:20:0332.88time_gap:10 id_gap:15
sell seq: _57_12
10:00:0933.58time_gap:6
sell seq: _46_14
09:39:2533.77time_gap:6 id_gap:36
sell seq: _11_43
10:02:1133.8time_gap:1
sell seq: _11_39
10:19:3233.54time_gap:3
sell seq: _24_15_13
11:10:5532.9time_gap:0
11:14:5932.85time_gap:1 id_gap:17

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499_499_499
09:41:104.1time_gap:0
09:52:074.43time_gap:0
seq: _499_499_499_499
09:45:144.24time_gap:0 id_gap:13
09:52:074.43time_gap:0 id_gap:16
09:52:184.45time_gap:0 id_gap:41
seq: _2958_2958_2958_2958_2958
09:45:464.3time_gap:1 id_gap:85
seq: _2958_2958_2958_2958
seq: _499_31
09:42:564.17time_gap:3 id_gap:13
seq: _135_135_135
09:47:224.35time_gap:0
seq: _271_120_31_77
09:55:074.55time_gap:0
09:55:074.55time_gap:0
seq: _2999_2999_2999_2999_2999
09:55:124.73time_gap:0 id_gap:38
seq: _2755_2755_2755_2755_2755
09:55:124.73time_gap:0 id_gap:48
seq: _2999_2999_2999_1239_2999
09:55:124.73time_gap:0 id_gap:53
09:55:124.73time_gap:0 id_gap:47
09:55:124.73time_gap:0 id_gap:57
seq: _2999_2999_2999_1182_2999
09:55:124.73time_gap:0 id_gap:48
09:55:124.73time_gap:0 id_gap:40
seq: _2548_2548_2548_2548_2548
09:55:264.73time_gap:3 id_gap:54
seq: _2755_2755_2755_2755
09:55:124.73time_gap:0 id_gap:39
seq: _2643_2643_2643_2643
10:03:324.73time_gap:27 id_gap:38
seq: _1317_1317_1317_1317
10:04:424.73time_gap:15 id_gap:25
seq: _1613_1613_1613_1613
10:08:404.73time_gap:46 id_gap:27
seq: _29_200_22_72
11:15:154.73time_gap:0
11:15:214.73time_gap:0
seq: _2999_2999_2999
10:32:034.73time_gap:30 id_gap:17
seq: _2977_2977_2977
11:13:404.73time_gap:12
seq: _1613_2795
10:09:494.73time_gap:17 id_gap:12
------卖出------

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _11_13
09:30:04210.0time_gap:29 id_gap:315
09:52:53202.21time_gap:8 id_gap:38
10:24:35200.0time_gap:45 id_gap:497
seq: _16_12
10:31:29197.81time_gap:8 id_gap:63
seq: _13_13
09:44:58204.14time_gap:0
seq: _26_14
09:41:02208.22time_gap:0
09:45:02206.28time_gap:0
10:09:38205.38time_gap:0 id_gap:12
seq: _12_12_12
09:44:29204.41time_gap:3 id_gap:39
seq: _12_11
09:44:25204.41time_gap:1
09:44:50204.09time_gap:8 id_gap:56
10:30:15198.5time_gap:29 id_gap:249
10:47:16198.2time_gap:25 id_gap:58
seq: _13_13_13
seq: _12_21
09:46:10202.25time_gap:0
10:04:34203.1time_gap:20 id_gap:30
10:47:25198.0time_gap:8 id_gap:29
seq: _24_12
09:48:29203.63time_gap:31 id_gap:79
10:25:20200.0time_gap:0
10:25:54199.01time_gap:21 id_gap:116
seq: _24_24
09:52:46202.13time_gap:3 id_gap:38
09:52:51202.51time_gap:0
09:52:52202.54time_gap:0
10:25:07198.88time_gap:0
10:25:07199.03time_gap:0
10:25:07199.03time_gap:0
10:25:20200.0time_gap:0
10:25:20200.0time_gap:0
10:25:20200.0time_gap:0
seq: _24_24_24_24_24
seq: _27_11
10:53:08198.5time_gap:256 id_gap:351
seq: _13_22
09:45:10204.05time_gap:0
seq: _19_16
10:35:31199.0time_gap:31 id_gap:112
seq: _17_12_19
10:26:26199.16time_gap:85 id_gap:311
10:31:35198.0time_gap:7 id_gap:65
seq: _24_14
10:25:07199.03time_gap:1 id_gap:30
10:26:26199.0time_gap:3 id_gap:32
10:31:12198.01time_gap:13 id_gap:154
seq: _14_23
11:24:23198.57time_gap:100 id_gap:86
------卖出------

sell seq: _14_16
10:48:27197.8time_gap:126 id_gap:260
sell seq: _12_13
09:37:27208.2time_gap:3
10:00:34202.8time_gap:9 id_gap:22
11:00:12198.78time_gap:19 id_gap:19
sell seq: _13_23
09:44:46204.25time_gap:1 id_gap:14
10:50:39197.78time_gap:22 id_gap:26
10:54:12199.2time_gap:48 id_gap:45
sell seq: _11_11
09:58:07202.6time_gap:0
10:13:45202.8time_gap:5
10:21:43202.54time_gap:1
sell seq: _13_18
10:51:31197.72time_gap:0
sell seq: _12_12
10:37:31199.25time_gap:0
10:41:29198.0time_gap:1 id_gap:25
10:41:29197.9time_gap:1 id_gap:22
sell seq: _11_14
09:38:43206.66time_gap:3 id_gap:26
sell seq: _11_18
10:36:00199.0time_gap:114 id_gap:258

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _21_21_21_21_21
09:30:0060.41time_gap:0 id_gap:21
seq: _11_12_12
09:50:5760.41time_gap:1 id_gap:16
10:15:2361.75time_gap:0 id_gap:19
seq: _24_13
09:30:2761.3time_gap:0
09:36:4861.0time_gap:18 id_gap:93
11:28:0461.08time_gap:82 id_gap:119
seq: _11_14
09:33:3161.3time_gap:4 id_gap:48
09:39:0660.81time_gap:0
09:46:4460.67time_gap:0
09:52:1160.36time_gap:12 id_gap:96
10:02:1961.0time_gap:153 id_gap:372
10:32:1261.02time_gap:1 id_gap:42
10:38:2161.09time_gap:15 id_gap:20
11:11:1160.78time_gap:8 id_gap:86
seq: _16_13
10:03:0861.06time_gap:7 id_gap:34
10:36:4261.11time_gap:0
11:10:1261.0time_gap:0 id_gap:50
seq: _11_16
09:31:2561.52time_gap:3 id_gap:51
09:54:0860.31time_gap:0
10:09:1861.42time_gap:4 id_gap:18
10:15:3561.86time_gap:13 id_gap:183
10:55:3861.29time_gap:83 id_gap:52
11:23:1460.8time_gap:34 id_gap:112
seq: _21_11
09:46:4360.68time_gap:0
09:50:3960.45time_gap:3 id_gap:15
10:15:4661.88time_gap:3 id_gap:37
seq: _52_17
09:30:5161.76time_gap:14 id_gap:119
09:47:4860.62time_gap:20 id_gap:113
10:40:3061.03time_gap:17 id_gap:22
seq: _19_13
09:33:5661.3time_gap:10 id_gap:70
09:37:5761.16time_gap:0
09:40:3161.49time_gap:4 id_gap:51
seq: _17_23_16
09:43:3261.38time_gap:20 id_gap:41
10:20:2961.48time_gap:17 id_gap:47
seq: _18_14
09:41:2661.28time_gap:1
10:15:0861.73time_gap:0
10:24:0961.38time_gap:0
seq: _16_18
09:46:4360.68time_gap:3 id_gap:72
10:08:3961.5time_gap:0 id_gap:13
10:41:2061.05time_gap:9
seq: _12_13
09:31:3961.76time_gap:23 id_gap:269
10:36:1861.1time_gap:0 id_gap:14
11:03:1661.12time_gap:8
seq: _17_17
09:31:1461.7time_gap:4 id_gap:94
09:46:4460.72time_gap:4 id_gap:38
09:51:1960.39time_gap:4 id_gap:75
seq: _12_12_12_12_12
seq: _17_13
09:31:1061.78time_gap:1 id_gap:39
10:37:2461.18time_gap:9
10:55:3661.27time_gap:0
11:19:4660.88time_gap:0
seq: _12_16
09:39:0060.88time_gap:0 id_gap:12
09:39:0160.89time_gap:12 id_gap:148
10:14:0061.72time_gap:26 id_gap:144
seq: _13_13_13_13_13
09:31:3061.51time_gap:1 id_gap:46
seq: _13_13_13_13
10:18:1861.56time_gap:0 id_gap:16
10:26:4861.46time_gap:0 id_gap:14
seq: _18_18
09:41:0661.56time_gap:0
09:47:0860.71time_gap:4 id_gap:27
10:13:0361.48time_gap:1
10:13:3061.48time_gap:0
10:13:3061.48time_gap:0
seq: _18_46
10:38:0761.11time_gap:368 id_gap:458
seq: _13_14
09:34:0561.33time_gap:3 id_gap:97
09:47:2860.61time_gap:27 id_gap:90
10:18:2361.57time_gap:0
seq: _11_11_11
seq: _14_12
09:48:3560.71time_gap:0
seq: _17_11
09:46:4360.66time_gap:0
seq: _21_21_21
seq: _18_12
09:32:0261.75time_gap:3 id_gap:54
seq: _27_14
10:12:1461.72time_gap:1 id_gap:43
seq: _13_13_26
09:57:5960.7time_gap:3 id_gap:12
seq: _14_17
09:35:0060.88time_gap:0
seq: _14_16
09:43:2961.39time_gap:4 id_gap:16
seq: _18_18_18_18_18
------卖出------

sell seq: _26_14
09:32:2461.4time_gap:21 id_gap:170
09:38:2160.99time_gap:5 id_gap:69
10:15:0761.7time_gap:8 id_gap:102
sell seq: _14_11
09:33:5761.3time_gap:4 id_gap:19
09:33:5861.31time_gap:6 id_gap:26
09:49:0760.65time_gap:8 id_gap:26
09:51:5060.33time_gap:28 id_gap:194
09:51:5960.35time_gap:0
sell seq: _12_13
09:45:0360.91time_gap:0
09:45:3060.84time_gap:5 id_gap:18
09:45:3560.84time_gap:5 id_gap:20
10:14:2061.61time_gap:0
10:20:0461.5time_gap:9 id_gap:21
10:20:1961.48time_gap:10 id_gap:28
10:24:4661.51time_gap:45 id_gap:67
10:26:3461.46time_gap:14 id_gap:21
11:14:1460.76time_gap:60 id_gap:100
sell seq: _34_17
10:44:5261.3time_gap:17 id_gap:32
sell seq: _22_18
09:46:4360.66time_gap:0
sell seq: _18_11
09:39:2661.0time_gap:38 id_gap:97
09:45:0160.9time_gap:12 id_gap:63
10:18:3961.6time_gap:5
11:22:0660.81time_gap:12 id_gap:58
sell seq: _17_12
09:31:4561.76time_gap:3 id_gap:29
09:38:4160.88time_gap:19 id_gap:190
09:48:4960.7time_gap:3 id_gap:12
sell seq: _13_23
09:30:2761.26time_gap:0
09:31:3061.5time_gap:1 id_gap:23
09:43:0261.4time_gap:26 id_gap:91
09:43:2961.1time_gap:55 id_gap:168
11:10:5760.8time_gap:3 id_gap:17
sell seq: _13_13
09:31:1261.7time_gap:0
09:31:1561.7time_gap:0
09:38:4060.86time_gap:6 id_gap:38
09:58:4260.77time_gap:0
10:13:3261.5time_gap:0
sell seq: _11_23
09:32:0161.78time_gap:0
09:51:3560.35time_gap:1
10:24:5461.55time_gap:4 id_gap:10
sell seq: _13_13_11
09:32:1261.7time_gap:0
sell seq: _18_14
09:51:3360.37time_gap:71 id_gap:456
09:57:1260.68time_gap:114 id_gap:418
10:17:5161.7time_gap:4
10:24:5361.46time_gap:92 id_gap:133
sell seq: _22_19
09:52:2060.34time_gap:67 id_gap:329
sell seq: _12_18
09:32:5161.4time_gap:0
09:37:0360.93time_gap:3 id_gap:35
09:51:3960.34time_gap:11 id_gap:55
sell seq: _11_17
09:34:5360.88time_gap:0
09:35:4361.16time_gap:12 id_gap:41
09:55:1260.69time_gap:11 id_gap:73
10:23:5061.37time_gap:19 id_gap:43
11:07:2361.03time_gap:18 id_gap:13
sell seq: _11_11_11
10:51:1561.3time_gap:4
10:51:1561.3time_gap:4
sell seq: _12_16
09:36:3261.02time_gap:0
09:41:5561.22time_gap:9 id_gap:41
09:46:0660.75time_gap:12 id_gap:33
09:48:4160.69time_gap:0
10:07:0861.2time_gap:7 id_gap:14
sell seq: _14_17
09:35:3361.05time_gap:9 id_gap:21
09:36:1661.03time_gap:17 id_gap:98
09:41:2761.27time_gap:0
11:03:1261.12time_gap:12 id_gap:14
sell seq: _17_13
09:45:5560.81time_gap:0 id_gap:11
sell seq: _21_11
09:50:1760.5time_gap:1 id_gap:15
10:30:5961.1time_gap:3
11:25:0860.93time_gap:3
sell seq: _16_16
09:58:5460.78time_gap:4 id_gap:13
sell seq: _22_22_22
09:45:5460.81time_gap:0 id_gap:12
09:45:5460.81time_gap:0 id_gap:12
sell seq: _11_15_19
09:38:5760.8time_gap:1 id_gap:15
11:10:1260.98time_gap:0
sell seq: _14_14
09:38:0861.16time_gap:0
09:55:4860.56time_gap:0
10:11:2161.56time_gap:0
sell seq: _36_12
09:38:5760.8time_gap:0 id_gap:13

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _162_162_162
09:30:064.12time_gap:0
seq: _422_77
09:30:014.13time_gap:0
09:30:024.13time_gap:0
09:30:064.14time_gap:0
09:30:064.14time_gap:1 id_gap:13
09:30:074.15time_gap:0
seq: _134_134_134_134
09:31:004.26time_gap:0 id_gap:19
seq: _124_117_117_49
09:31:384.33time_gap:0 id_gap:14
09:31:414.3time_gap:0
seq: _201_872_209
09:31:154.31time_gap:1 id_gap:34
09:31:274.32time_gap:0 id_gap:26
09:31:334.32time_gap:0 id_gap:13
09:31:394.34time_gap:0
09:31:454.35time_gap:1 id_gap:38
seq: _60_124_117_49
09:32:004.34time_gap:1 id_gap:21
seq: _348_174
09:31:074.3time_gap:0 id_gap:23
09:31:164.3time_gap:1 id_gap:69
09:31:214.31time_gap:1 id_gap:119
seq: _338_338_338
09:31:494.4time_gap:1 id_gap:68
seq: _3651_3651_3651_3651_3651
09:32:054.46time_gap:0 id_gap:118
seq: _3651_3651_3651_3651
------卖出------

sell seq: _189_189_189_189
09:30:464.24time_gap:1 id_gap:17
09:30:464.24time_gap:1 id_gap:17
sell seq: _146_146_146
09:33:214.32time_gap:0
09:33:214.32time_gap:0
sell seq: _372_372_372_372
09:31:394.33time_gap:0 id_gap:11
09:31:394.33time_gap:0 id_gap:11
sell seq: _26_272_50
09:34:144.33time_gap:1 id_gap:129
09:36:454.46time_gap:1
sell seq: _375_375_375
09:31:154.34time_gap:0
09:31:154.34time_gap:0
sell seq: _261_261_34
09:33:234.34time_gap:0
09:33:234.34time_gap:1 id_gap:24
sell seq: _125_125_125_125
09:33:564.36time_gap:1 id_gap:15
09:33:564.36time_gap:1 id_gap:15
sell seq: _27_50_402
09:34:404.46time_gap:0
09:45:554.46time_gap:1

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _13_18_100
09:30:0624.8time_gap:0 id_gap:19
11:21:5923.7time_gap:1
seq: _12_81
10:05:0224.57time_gap:5 id_gap:20
seq: _13_51
10:02:1324.6time_gap:0
10:03:0824.68time_gap:1 id_gap:15
10:31:5624.3time_gap:0
seq: _11_66
10:23:4124.58time_gap:1
10:36:0324.22time_gap:4 id_gap:15
11:11:5323.85time_gap:81 id_gap:306
seq: _18_18_18_18
10:02:3724.55time_gap:1
seq: _14_14_14_14_14
10:07:0124.5time_gap:1
seq: _12_42_16
09:55:1324.21time_gap:3 id_gap:12
10:10:0024.5time_gap:3
seq: _15_51_14
10:24:4924.5time_gap:0
11:08:3524.03time_gap:1
seq: _42_43
10:15:0824.35time_gap:0
10:25:5124.48time_gap:92 id_gap:178
10:36:1324.25time_gap:3
seq: _11_72
09:52:0124.14time_gap:23 id_gap:173
09:53:2124.3time_gap:1 id_gap:11
10:02:0524.64time_gap:1 id_gap:23
10:50:4324.0time_gap:54 id_gap:215
seq: _26_26_26
10:06:4324.46time_gap:0
seq: _16_16_16_16
10:20:4924.45time_gap:4
seq: _56_12
09:32:1023.75time_gap:4 id_gap:37
10:00:5824.35time_gap:0
10:09:4124.4time_gap:199 id_gap:846
seq: _21_42_17
09:50:2124.56time_gap:10 id_gap:236
10:15:2524.39time_gap:168 id_gap:549
seq: _42_42
11:02:2224.19time_gap:5 id_gap:14
seq: _43_44
10:17:1924.35time_gap:138 id_gap:321
seq: _38_31
09:30:2824.3time_gap:0 id_gap:18
10:33:0824.35time_gap:5 id_gap:18
11:22:4023.76time_gap:18 id_gap:20
seq: _11_222_31
09:33:4623.56time_gap:6 id_gap:53
10:31:3224.34time_gap:77 id_gap:276
seq: _14_14_21_14
09:35:5023.83time_gap:36 id_gap:544
10:15:0824.33time_gap:0
seq: _42_41
09:30:4223.79time_gap:0
09:54:0024.24time_gap:50 id_gap:454
09:55:0824.21time_gap:5 id_gap:38
seq: _41_43
09:41:0123.67time_gap:0
seq: _14_12_41
09:37:3323.66time_gap:0
seq: _42_12_38
09:30:3623.81time_gap:1
10:18:2724.38time_gap:66 id_gap:169
seq: _41_38
09:37:0223.72time_gap:0
10:00:5224.22time_gap:0
11:06:1324.11time_gap:33 id_gap:61
seq: _52_19
10:32:0524.28time_gap:1
seq: _40_12_21
09:30:3523.85time_gap:0
10:50:3324.0time_gap:0
seq: _79_79_79_79
09:35:0723.98time_gap:1 id_gap:18
seq: _21_13_23_11
09:35:1023.93time_gap:36 id_gap:508
09:47:4623.76time_gap:4 id_gap:15
seq: _52_22
09:30:4023.7time_gap:0
seq: _27_27_27
09:35:0423.91time_gap:1 id_gap:14
seq: _23_23_23_23
09:33:1123.4time_gap:1 id_gap:18
09:35:0223.85time_gap:1
seq: _46_27
09:33:0723.44time_gap:0 id_gap:12
09:38:0323.66time_gap:4 id_gap:37
09:45:1923.78time_gap:0
seq: _41_56
09:31:5623.8time_gap:3 id_gap:35
seq: _53_27_13
09:30:4023.68time_gap:0
seq: _42_24
09:32:0923.8time_gap:0
seq: _76_12
10:30:4424.38time_gap:149 id_gap:426
seq: _14_14_14_29
09:45:2223.79time_gap:0
09:50:1924.56time_gap:0
seq: _12_92
10:47:3124.06time_gap:5 id_gap:12
seq: _20_20_17_14
09:54:1424.15time_gap:0
09:54:1824.15time_gap:0
seq: _19_47
09:34:5423.85time_gap:7 id_gap:67
seq: _39_69
10:46:2024.09time_gap:12 id_gap:15
seq: _86_86_86
09:33:1723.48time_gap:0 id_gap:11
seq: _31_36
09:39:4323.57time_gap:21 id_gap:199
------卖出------

sell seq: _20_13_22_12
09:30:0024.6time_gap:0 id_gap:10
09:54:4524.28time_gap:0
sell seq: _145_145_145
09:30:1624.5time_gap:1 id_gap:28
09:30:1624.5time_gap:1 id_gap:28
sell seq: _19_14_33
09:30:2524.42time_gap:0 id_gap:10
09:33:0623.44time_gap:1 id_gap:18
sell seq: _109_18
09:53:2524.25time_gap:59 id_gap:382
sell seq: _24_48
09:50:3124.24time_gap:47 id_gap:705
sell seq: _11_11_50
09:31:0724.0time_gap:1 id_gap:29
09:40:1923.5time_gap:1
sell seq: _12_42_12
09:55:1924.2time_gap:0
09:55:1924.2time_gap:0
sell seq: _54_21
09:33:1123.36time_gap:4 id_gap:110
09:55:1924.2time_gap:0
11:29:1424.1time_gap:15 id_gap:64
sell seq: _16_13_17_31
09:31:3423.93time_gap:6 id_gap:186
09:32:0123.79time_gap:0
sell seq: _24_16_28
09:35:5023.92time_gap:4 id_gap:24
09:36:0623.9time_gap:10 id_gap:187
sell seq: _14_116
09:33:2123.55time_gap:20 id_gap:148
sell seq: _11_14_19_21_11
11:10:2823.82time_gap:27 id_gap:36
11:11:3423.8time_gap:12 id_gap:35
sell seq: _21_11_24_12
09:42:1123.55time_gap:52 id_gap:319
sell seq: _11_228
10:38:5124.09time_gap:16 id_gap:42
sell seq: _31_21_13
09:46:1923.77time_gap:105 id_gap:357
09:52:4124.15time_gap:39 id_gap:349
10:57:1224.08time_gap:1
sell seq: _34_13_17
09:32:1823.76time_gap:7 id_gap:80
09:32:4023.74time_gap:3 id_gap:53
sell seq: _48_42
09:45:4423.88time_gap:7 id_gap:116

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _14_12_33_11
09:34:1628.81time_gap:43 id_gap:206
11:13:0527.72time_gap:0
seq: _34_21
10:37:0628.0time_gap:6
seq: _14_28_13
09:41:0328.39time_gap:1 id_gap:38
09:56:3828.63time_gap:14 id_gap:59
seq: _11_34_12
09:32:3928.6time_gap:14 id_gap:225
10:07:0828.6time_gap:149 id_gap:391
seq: _12_11_37
10:35:3427.89time_gap:0
seq: _12_67
09:32:5528.57time_gap:3 id_gap:158
seq: _26_29
10:15:1428.6time_gap:9 id_gap:30
11:09:2227.84time_gap:0
11:10:3027.81time_gap:0 id_gap:15
seq: _16_51
09:31:1028.89time_gap:3 id_gap:49
09:39:2028.53time_gap:32 id_gap:212
10:07:4628.53time_gap:47 id_gap:168
10:48:2328.03time_gap:6
seq: _21_21_21
09:38:3128.51time_gap:0
seq: _17_48
09:49:1628.51time_gap:0
10:33:3627.91time_gap:15 id_gap:188
11:15:2027.63time_gap:1 id_gap:10
seq: _48_14
09:55:3128.4time_gap:0
seq: _17_16_22
09:39:0628.46time_gap:0
10:01:1028.69time_gap:64 id_gap:255
seq: _11_44_16
10:37:0428.01time_gap:185 id_gap:825
seq: _11_25_17
09:38:5928.47time_gap:0
09:46:0328.32time_gap:1
seq: _29_13_13
09:41:3328.48time_gap:23 id_gap:226
11:18:1827.69time_gap:0
seq: _49_13_11
10:29:2528.11time_gap:37 id_gap:422
seq: _19_23_21
09:44:1828.43time_gap:39 id_gap:202
10:35:4027.94time_gap:0
seq: _19_11_28
09:49:0328.43time_gap:39 id_gap:165
11:20:2527.67time_gap:186 id_gap:830
seq: _11_11_11_11_11
09:41:5828.49time_gap:1
seq: _11_18_27
09:46:2128.4time_gap:51 id_gap:490
10:35:4827.95time_gap:19 id_gap:133
seq: _27_28
09:51:1928.36time_gap:4 id_gap:28
seq: _18_17_22
09:50:3428.35time_gap:20 id_gap:234
09:52:0128.32time_gap:0
seq: _52_18
10:50:2528.0time_gap:5 id_gap:13
seq: _27_24_12
10:21:1828.36time_gap:13 id_gap:22
10:36:0627.94time_gap:0
seq: _14_56
10:23:1628.22time_gap:9 id_gap:101
10:32:0928.01time_gap:0 id_gap:14
10:49:5728.06time_gap:218 id_gap:374
seq: _27_17_11
10:30:0428.07time_gap:59 id_gap:397
11:23:4427.7time_gap:5 id_gap:13
seq: _28_21_13
10:43:5827.98time_gap:91 id_gap:162
10:50:3528.01time_gap:56 id_gap:87
seq: _28_12_16_17
10:37:2128.0time_gap:110 id_gap:559
11:22:0927.62time_gap:1 id_gap:14
seq: _34_13_32
09:42:3728.56time_gap:22 id_gap:136
seq: _43_11
10:43:3227.97time_gap:120 id_gap:214
seq: _16_13_18_13
10:38:4327.99time_gap:142 id_gap:495
11:15:2627.63time_gap:220 id_gap:537
seq: _19_17_26
10:33:3327.92time_gap:18 id_gap:202
10:35:3427.89time_gap:0
seq: _11_37_13
10:36:0827.97time_gap:0 id_gap:14
seq: _32_29
10:32:0627.98time_gap:0
seq: _17_32_16_12
09:50:5328.34time_gap:0
seq: _14_54
10:44:3627.99time_gap:5
seq: _32_32
10:12:5528.5time_gap:1
seq: _38_28
10:34:2327.96time_gap:105 id_gap:751
seq: _19_17_24
09:52:0428.36time_gap:0
------卖出------

sell seq: _19_39
09:30:3828.77time_gap:0
09:34:4528.82time_gap:4 id_gap:22
09:40:3928.41time_gap:1 id_gap:13
09:50:3428.34time_gap:0
sell seq: _18_12_24
09:30:4128.7time_gap:15 id_gap:207
10:53:3328.0time_gap:0
sell seq: _11_47
09:40:3428.44time_gap:72 id_gap:992
sell seq: _23_123_27
09:31:2128.8time_gap:4 id_gap:22
09:46:1228.32time_gap:7 id_gap:133
sell seq: _22_73
10:06:1328.59time_gap:0
sell seq: _14_14_14_14_14
09:36:1628.77time_gap:1
09:36:1628.77time_gap:1
sell seq: _14_14_14_14
09:36:1828.77time_gap:8 id_gap:48
sell seq: _39_22
09:40:4728.41time_gap:0 id_gap:11
sell seq: _31_14_36
09:59:1728.64time_gap:123 id_gap:371
11:03:5927.93time_gap:6 id_gap:18
sell seq: _12_42_11
09:57:1128.59time_gap:31 id_gap:76
10:07:5828.5time_gap:0 id_gap:10
10:19:3628.4time_gap:3 id_gap:15
sell seq: _42_12
10:26:5528.24time_gap:0
sell seq: _31_17_13
09:32:4928.55time_gap:3 id_gap:36
09:52:3728.4time_gap:19 id_gap:34
sell seq: _20_22_12
09:41:0028.39time_gap:0
09:57:0828.58time_gap:0
sell seq: _43_12
09:46:0528.31time_gap:0
10:10:5428.58time_gap:0
11:15:0727.66time_gap:14 id_gap:86
sell seq: _16_16_16_16_16
10:12:5028.53time_gap:0 id_gap:51
10:12:5028.53time_gap:0 id_gap:51
sell seq: _16_16_16_16
10:12:5028.53time_gap:0
sell seq: _49_16
10:57:5728.05time_gap:0
sell seq: _12_34_11
09:38:4428.51time_gap:71 id_gap:951
11:13:5627.71time_gap:32 id_gap:60
sell seq: _37_24
10:35:0927.87time_gap:19 id_gap:93
sell seq: _20_53_24
09:38:4728.5time_gap:1 id_gap:32
09:40:1728.48time_gap:1 id_gap:32
sell seq: _21_19_13
09:39:0528.45time_gap:63 id_gap:721
09:43:2428.49time_gap:110 id_gap:636
sell seq: _12_52_17
09:41:2028.45time_gap:15 id_gap:117
11:18:2827.7time_gap:28 id_gap:44
sell seq: _11_24_21
09:38:3928.5time_gap:0
11:20:3627.66time_gap:182 id_gap:832
sell seq: _32_17_11
09:44:2128.41time_gap:22 id_gap:137
09:59:0528.69time_gap:123 id_gap:369
sell seq: _12_18_28
09:54:3928.38time_gap:21 id_gap:66
10:31:4128.0time_gap:1 id_gap:11
sell seq: _49_12
11:13:4427.71time_gap:6
sell seq: _14_28_14
10:49:1028.04time_gap:31 id_gap:66
11:03:3727.92time_gap:23 id_gap:34
sell seq: _14_63_11
10:26:0828.26time_gap:57 id_gap:167
sell seq: _46_43_21
09:40:2828.4time_gap:3 id_gap:50
09:41:0428.4time_gap:59 id_gap:583
sell seq: _14_31_19
09:40:5828.4time_gap:4 id_gap:75
09:50:5328.32time_gap:1 id_gap:40
sell seq: _13_27_14
10:35:4027.87time_gap:153 id_gap:661
sell seq: _46_12
09:48:5128.44time_gap:7 id_gap:15
10:23:0928.25time_gap:0
10:39:5527.8time_gap:4 id_gap:63
sell seq: _16_44
09:55:5628.45time_gap:8 id_gap:37
sell seq: _56_12
09:44:2828.4time_gap:83 id_gap:437
sell seq: _39_12_11
09:50:2228.38time_gap:103 id_gap:877
10:22:2028.31time_gap:3
11:07:5827.85time_gap:9 id_gap:24
sell seq: _47_13
10:54:2628.04time_gap:47 id_gap:41
sell seq: _43_22
09:45:3528.5time_gap:0
sell seq: _23_43
11:14:5927.67time_gap:1
sell seq: _32_18_14
10:41:2028.05time_gap:5 id_gap:10
10:50:2728.02time_gap:93 id_gap:132
sell seq: _13_49
10:42:0927.99time_gap:9 id_gap:35
sell seq: _34_37
10:31:3228.01time_gap:4 id_gap:38
11:15:4527.62time_gap:7 id_gap:23
11:16:0627.62time_gap:1 id_gap:33
sell seq: _14_36_18
09:51:4628.28time_gap:6 id_gap:22
sell seq: _32_21_11
11:18:3627.71time_gap:9 id_gap:11
sell seq: _72_19
11:23:1627.6time_gap:0 id_gap:24

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _12_16_16_14
09:30:0034.99time_gap:0
10:02:0034.83time_gap:189 id_gap:451
seq: _14_11_11_13
11:22:0633.72time_gap:32 id_gap:110
seq: _11_13_16_12
09:30:0034.99time_gap:0
09:30:0034.99time_gap:0
seq: _12_12_14_14
09:37:0134.83time_gap:39 id_gap:282
seq: _68_21_14
09:35:2834.99time_gap:34 id_gap:286
10:08:4034.95time_gap:12 id_gap:17
seq: _43_11
09:34:3735.1time_gap:3
09:57:1434.71time_gap:14 id_gap:33
10:09:2034.99time_gap:0
seq: _11_24_12
09:30:3135.1time_gap:9 id_gap:61
11:14:5133.77time_gap:11 id_gap:44
seq: _12_48
10:40:5134.26time_gap:6
seq: _36_14
09:42:3935.1time_gap:3 id_gap:17
10:50:2434.2time_gap:7 id_gap:13
11:11:5333.84time_gap:5 id_gap:73
seq: _29_18_18
09:32:5335.2time_gap:14 id_gap:61
10:30:5934.32time_gap:86 id_gap:454
seq: _23_28
09:30:0235.2time_gap:0
11:09:1533.93time_gap:0
11:14:5733.8time_gap:0
seq: _11_13_12_14_14
09:30:1135.5time_gap:3 id_gap:95
11:21:1933.76time_gap:1
seq: _33_12
09:41:3635.01time_gap:24 id_gap:176
09:50:0634.52time_gap:74 id_gap:287
11:07:4033.89time_gap:0
seq: _16_16_19
09:36:0034.96time_gap:21 id_gap:126
10:12:5734.8time_gap:0
11:06:0633.95time_gap:17 id_gap:139
seq: _26_14_11
10:09:0234.96time_gap:34 id_gap:179
10:11:0034.86time_gap:30 id_gap:85
11:04:2934.04time_gap:0
seq: _41_14
11:04:0834.04time_gap:7 id_gap:18
seq: _39_12
09:34:0135.29time_gap:1
10:34:0634.17time_gap:50 id_gap:257
11:23:0033.68time_gap:10 id_gap:22
seq: _47_12
09:44:3434.92time_gap:54 id_gap:320
10:55:5734.21time_gap:10 id_gap:27
11:08:0633.87time_gap:1 id_gap:13
seq: _21_24
09:38:0434.85time_gap:38 id_gap:194
11:07:3233.93time_gap:0
11:15:2533.85time_gap:7 id_gap:35
seq: _16_16_18
10:19:3134.5time_gap:0
seq: _14_26_11_27
10:57:3534.11time_gap:7 id_gap:41
seq: _16_31
09:39:0434.82time_gap:0
seq: _20_21_14
10:19:3134.5time_gap:0
10:56:0334.2time_gap:1
seq: _21_14_11
11:22:1633.76time_gap:9 id_gap:23
11:24:3033.82time_gap:183 id_gap:391
seq: _11_24_14
10:32:1534.27time_gap:15 id_gap:106
11:14:4633.78time_gap:1 id_gap:22
seq: _47_47
10:56:3934.2time_gap:0
seq: _78_78_78_78
10:33:5634.13time_gap:44 id_gap:228
seq: _38_14
11:20:1533.77time_gap:15 id_gap:72
seq: _14_13_28
11:09:0633.86time_gap:84 id_gap:296
11:14:5133.79time_gap:32 id_gap:218
seq: _11_12_28
11:10:5033.81time_gap:7 id_gap:45
11:15:2033.74time_gap:95 id_gap:301
seq: _21_18_23
11:22:1033.76time_gap:0
seq: _11_12_13_11
11:21:1533.74time_gap:101 id_gap:329
seq: _14_14_29
11:18:1633.73time_gap:0 id_gap:16
seq: _13_14_52_12
11:22:0633.7time_gap:71 id_gap:277
seq: _12_52
11:21:1533.66time_gap:0
------卖出------

sell seq: _12_12_28
09:31:0535.0time_gap:15 id_gap:294
11:14:0633.85time_gap:10 id_gap:42
sell seq: _18_24_11
09:43:0335.0time_gap:1 id_gap:18
10:30:0734.4time_gap:1
sell seq: _11_12_11_13
09:32:5235.19time_gap:6 id_gap:16
09:35:5134.93time_gap:31 id_gap:307
09:38:0334.79time_gap:32 id_gap:170
sell seq: _51_11
09:30:0134.93time_gap:0
09:50:4134.53time_gap:7 id_gap:23
10:23:1034.5time_gap:9 id_gap:10
sell seq: _16_22_17
09:32:4135.19time_gap:0
09:58:3234.55time_gap:11 id_gap:54
sell seq: _34_12
09:33:0235.19time_gap:3 id_gap:19
09:53:0034.55time_gap:5 id_gap:30
09:54:2134.67time_gap:15 id_gap:32
10:15:3034.76time_gap:21 id_gap:146
sell seq: _12_24_11
09:37:0034.8time_gap:56 id_gap:393
09:38:0434.78time_gap:28 id_gap:140
sell seq: _19_21_13
10:02:2034.8time_gap:9 id_gap:14
11:08:4533.88time_gap:13 id_gap:56
11:19:4233.73time_gap:8 id_gap:34
sell seq: _11_64
09:37:0034.81time_gap:63 id_gap:421
10:26:0034.49time_gap:0
10:54:2934.23time_gap:1
sell seq: _19_38
09:39:0234.8time_gap:86 id_gap:322
10:46:0634.22time_gap:106 id_gap:201
11:13:5933.86time_gap:0
sell seq: _13_43
10:02:3734.8time_gap:25 id_gap:24
11:05:0034.04time_gap:15 id_gap:20
11:20:5133.78time_gap:0
sell seq: _15_17_14
09:30:2435.36time_gap:0 id_gap:44
10:49:2634.3time_gap:0
sell seq: _17_14_26
11:25:2133.74time_gap:25 id_gap:63
sell seq: _12_11_26
10:07:0034.91time_gap:6
10:33:5234.12time_gap:5 id_gap:38
sell seq: _11_46_13
09:39:4134.92time_gap:19 id_gap:51
10:01:2234.84time_gap:37 id_gap:172
sell seq: _22_27
09:30:2835.2time_gap:0
09:38:4234.85time_gap:15 id_gap:71
11:18:1633.73time_gap:56 id_gap:194
sell seq: _19_21_12
09:32:2535.1time_gap:7 id_gap:193
09:59:1134.59time_gap:54 id_gap:176
sell seq: _66_12
09:32:2935.03time_gap:0 id_gap:22
09:34:5935.06time_gap:6 id_gap:22
10:11:3034.85time_gap:77 id_gap:119
sell seq: _11_54
09:30:4935.07time_gap:6 id_gap:121
09:47:0934.59time_gap:0
11:10:4433.81time_gap:4
sell seq: _54_13
10:46:1634.2time_gap:60 id_gap:115
sell seq: _24_13_13
09:31:0635.04time_gap:39 id_gap:404
09:51:2034.48time_gap:59 id_gap:394
sell seq: _32_19
09:30:4535.04time_gap:19 id_gap:322
09:44:4634.89time_gap:36 id_gap:222
10:04:5134.76time_gap:4
sell seq: _16_14_13
09:32:2935.02time_gap:0
09:35:2934.98time_gap:1
sell seq: _21_13_17
09:41:3634.97time_gap:14 id_gap:73
11:13:2033.88time_gap:19 id_gap:26
sell seq: _12_27_13
09:43:5734.97time_gap:5 id_gap:30
11:08:1033.87time_gap:24 id_gap:82
sell seq: _12_28_11
09:35:3534.96time_gap:25 id_gap:249
10:22:1734.49time_gap:10 id_gap:28
sell seq: _39_16
09:37:0334.79time_gap:4 id_gap:39
sell seq: _34_19
09:44:2334.9time_gap:15 id_gap:90
11:17:4233.76time_gap:0
11:20:4233.73time_gap:0
sell seq: _12_36
09:32:4335.16time_gap:0
09:53:3434.55time_gap:15 id_gap:31
10:17:1034.64time_gap:5 id_gap:10
10:53:2134.22time_gap:11
sell seq: _13_11_22
09:34:1835.14time_gap:10 id_gap:36
10:37:0134.26time_gap:121 id_gap:226
sell seq: _12_13_12_11
10:05:4634.88time_gap:52 id_gap:138
10:21:0934.5time_gap:62 id_gap:131
sell seq: _18_12_14
10:07:1434.88time_gap:18 id_gap:19
10:21:3234.56time_gap:14 id_gap:20
sell seq: _23_23_23
10:12:0934.87time_gap:36 id_gap:60
sell seq: _64_12
10:10:1834.85time_gap:13 id_gap:19
11:14:2133.85time_gap:70 id_gap:395
11:15:1933.73time_gap:96 id_gap:354
sell seq: _34_14
09:38:1134.76time_gap:3 id_gap:11
10:31:2034.26time_gap:5 id_gap:26
11:25:2033.73time_gap:7 id_gap:25
sell seq: _32_13
11:04:2533.99time_gap:82 id_gap:498
sell seq: _16_28
09:38:1434.77time_gap:6 id_gap:36
09:49:0134.55time_gap:0
10:10:0234.56time_gap:0 id_gap:16
sell seq: _12_19_14
10:15:5734.75time_gap:14 id_gap:21
10:48:2834.24time_gap:105 id_gap:237
11:10:5233.81time_gap:52 id_gap:217
sell seq: _12_38
10:34:1334.19time_gap:43 id_gap:136
10:37:5334.24time_gap:74 id_gap:159
10:41:4834.17time_gap:34 id_gap:103
11:28:0933.82time_gap:11 id_gap:16
sell seq: _115_12_11
10:04:0434.7time_gap:27 id_gap:34
11:16:3133.76time_gap:41 id_gap:194
sell seq: _16_43
10:04:0434.68time_gap:0
10:51:1234.22time_gap:19 id_gap:18
11:24:0833.71time_gap:37 id_gap:93
sell seq: _18_11_53
09:58:0934.61time_gap:60 id_gap:182
10:26:0034.46time_gap:50 id_gap:182
sell seq: _78_12
09:51:2134.45time_gap:8 id_gap:18
09:52:1234.5time_gap:3 id_gap:11
10:40:0134.18time_gap:138 id_gap:465
sell seq: _38_13
10:18:1434.52time_gap:15 id_gap:11
10:20:3934.5time_gap:4 id_gap:16
11:09:1833.89time_gap:22 id_gap:47
sell seq: _26_12_17
10:18:1334.56time_gap:18 id_gap:32
10:33:3634.14time_gap:71 id_gap:388
sell seq: _31_13
09:32:2935.02time_gap:0
sell seq: _32_23
11:20:0633.76time_gap:15 id_gap:52
sell seq: _37_11
10:23:0134.46time_gap:179 id_gap:420
sell seq: _64_19
09:51:2034.51time_gap:0 id_gap:13
sell seq: _11_11_11_14
09:49:0534.51time_gap:7 id_gap:45
11:19:0433.72time_gap:42 id_gap:158
sell seq: _12_24_29
09:51:2334.41time_gap:11 id_gap:19
10:20:3634.51time_gap:51 id_gap:114
sell seq: _17_12_13_16
10:26:5834.39time_gap:196 id_gap:434
10:39:2534.21time_gap:96 id_gap:446
sell seq: _26_44
09:32:4335.19time_gap:0
sell seq: _54_12
11:25:3633.73time_gap:15 id_gap:28
sell seq: _19_43
10:52:3634.21time_gap:34 id_gap:35
sell seq: _23_33
09:46:3434.6time_gap:1 id_gap:22
sell seq: _12_92
10:33:5634.13time_gap:8 id_gap:32
sell seq: _32_17
10:32:1834.25time_gap:1
sell seq: _13_27_22
10:11:0134.85time_gap:12 id_gap:44
sell seq: _14_13_42
11:19:1933.73time_gap:23 id_gap:82
11:25:0233.74time_gap:5
sell seq: _16_54_12
11:14:4733.77time_gap:4 id_gap:78
sell seq: _22_34
11:07:1633.92time_gap:7 id_gap:88
sell seq: _12_43
11:23:0933.67time_gap:7 id_gap:43
sell seq: _11_11_14_13
10:42:2434.2time_gap:3 id_gap:50

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _23_26
09:40:1435.03time_gap:5 id_gap:47
09:50:5535.08time_gap:1 id_gap:20
09:53:3534.9time_gap:3
09:57:2135.2time_gap:10 id_gap:39
10:31:0135.06time_gap:100 id_gap:341
seq: _32_11
09:40:4235.1time_gap:0
09:42:0135.25time_gap:18 id_gap:96
09:47:1734.97time_gap:1
10:10:5835.43time_gap:3
seq: _21_12_24
09:39:0535.02time_gap:0
10:46:5335.25time_gap:26 id_gap:42
seq: _20_16_33
09:32:3435.56time_gap:0
09:40:1635.02time_gap:0
seq: _24_22
11:00:5736.26time_gap:1
seq: _28_26
09:39:2035.02time_gap:4 id_gap:41
10:02:0335.48time_gap:5 id_gap:26
10:54:5835.59time_gap:1
seq: _33_18
09:32:3335.5time_gap:1
seq: _24_11_30
09:46:4735.01time_gap:1 id_gap:13
11:00:0436.28time_gap:0 id_gap:37
seq: _26_13_19
10:19:0735.38time_gap:3 id_gap:12
10:34:0135.01time_gap:21 id_gap:37
seq: _34_14
09:30:0135.08time_gap:0
09:36:2535.43time_gap:1
09:40:3135.01time_gap:1 id_gap:15
seq: _17_16_20
09:30:0135.08time_gap:0 id_gap:13
09:50:5535.08time_gap:0
seq: _14_17_17
09:30:0835.08time_gap:14 id_gap:146
10:25:3835.38time_gap:114 id_gap:152
seq: _19_28_21
09:50:5535.08time_gap:0 id_gap:43
10:56:5835.97time_gap:3 id_gap:28
seq: _33_17
10:15:1035.28time_gap:0
seq: _12_21_11_14_12
10:32:5335.09time_gap:8 id_gap:21
11:00:0436.32time_gap:4 id_gap:76
seq: _29_12_34
10:04:2735.43time_gap:4
10:11:0435.4time_gap:48 id_gap:134
seq: _59_13
09:39:0534.95time_gap:0
10:10:5135.41time_gap:10 id_gap:26
11:04:0536.2time_gap:1
seq: _20_11_12
09:37:5535.19time_gap:1
09:38:4335.0time_gap:1
seq: _24_28
09:32:0135.65time_gap:0
09:32:5935.61time_gap:16 id_gap:223
10:05:0235.43time_gap:0
10:55:4335.67time_gap:6 id_gap:21
seq: _19_28_17
10:15:2235.33time_gap:188 id_gap:392
seq: _43_34
09:43:5835.35time_gap:7 id_gap:56
seq: _21_38_14
09:40:3435.04time_gap:1 id_gap:11
10:57:5236.3time_gap:0
seq: _46_12_26
10:31:0335.04time_gap:149 id_gap:472
11:00:4536.21time_gap:25 id_gap:167
seq: _11_34
11:02:2336.0time_gap:8 id_gap:16
seq: _13_18_17
10:40:5735.15time_gap:234 id_gap:372
10:51:0535.39time_gap:0
seq: _59_11
10:27:3535.39time_gap:17 id_gap:60
11:16:3535.67time_gap:5
11:19:1035.78time_gap:15 id_gap:24
seq: _39_16
10:17:1035.41time_gap:47 id_gap:102
seq: _34_18
10:59:4736.32time_gap:1 id_gap:14
seq: _17_16_13
09:45:1835.24time_gap:11 id_gap:119
11:07:5235.82time_gap:129 id_gap:258
seq: _19_42
09:33:0435.63time_gap:3 id_gap:47
seq: _44_27
09:33:1135.6time_gap:6 id_gap:101
10:22:3335.32time_gap:94 id_gap:232
10:57:4536.36time_gap:5 id_gap:103
seq: _12_17_18
09:53:4734.89time_gap:1 id_gap:10
seq: _11_21_20
09:42:3135.33time_gap:0
09:53:3234.9time_gap:1 id_gap:18
seq: _37_19_15
09:53:4734.9time_gap:0
10:59:4736.27time_gap:1 id_gap:15
seq: _12_42
09:33:2035.59time_gap:3 id_gap:36
------卖出------

sell seq: _11_20_18
09:30:0135.05time_gap:1 id_gap:52
09:47:0134.99time_gap:0 id_gap:17
sell seq: _12_23_13
09:33:1235.58time_gap:1 id_gap:10
09:46:2835.05time_gap:0
sell seq: _14_13_27
09:35:3435.38time_gap:8 id_gap:97
09:48:4035.05time_gap:1 id_gap:14
11:02:4435.99time_gap:13 id_gap:92
sell seq: _14_34
09:30:0335.06time_gap:1 id_gap:52
09:34:1935.48time_gap:0
09:39:0535.0time_gap:0
09:53:5934.88time_gap:1 id_gap:11
sell seq: _34_96
10:57:4336.3time_gap:0
sell seq: _14_19_13
09:35:5735.37time_gap:1
10:43:4335.04time_gap:20 id_gap:27
sell seq: _19_18_26
09:46:5535.0time_gap:0 id_gap:25
10:29:2235.21time_gap:1 id_gap:13
sell seq: _13_16_36
09:54:5835.0time_gap:33 id_gap:222
10:24:0535.32time_gap:37 id_gap:61
sell seq: _97_13
09:50:1535.11time_gap:1 id_gap:21
sell seq: _12_38
09:31:5935.65time_gap:4 id_gap:45
09:32:3435.52time_gap:14 id_gap:109
09:36:5535.5time_gap:0
09:49:5735.1time_gap:19 id_gap:56
09:56:2835.03time_gap:3 id_gap:11
sell seq: _14_14_18
09:46:3735.02time_gap:0
10:40:5635.15time_gap:93 id_gap:179
sell seq: _11_17_18
09:53:4934.88time_gap:3 id_gap:38
10:34:2335.02time_gap:12
sell seq: _12_33
09:51:5435.02time_gap:4 id_gap:13
09:52:2434.98time_gap:6 id_gap:28
10:24:3435.33time_gap:4
11:10:0335.85time_gap:26 id_gap:32
sell seq: _31_14
09:31:4135.48time_gap:5 id_gap:129
09:37:4535.26time_gap:0
10:48:2435.25time_gap:7 id_gap:19
sell seq: _13_28_34
10:11:0435.4time_gap:85 id_gap:285
10:24:5735.32time_gap:126 id_gap:199
sell seq: _52_26
09:47:0734.98time_gap:3 id_gap:27
sell seq: _29_39
09:44:1635.4time_gap:0
09:59:4935.23time_gap:5
11:27:5235.84time_gap:74 id_gap:153
sell seq: _16_33
09:31:4235.46time_gap:3 id_gap:93
09:37:5435.2time_gap:0
09:43:3735.34time_gap:18 id_gap:98
sell seq: _17_13_13
09:45:0935.23time_gap:3 id_gap:12
10:14:3835.3time_gap:3 id_gap:10
sell seq: _26_18
09:31:1135.39time_gap:0
11:02:2035.99time_gap:12 id_gap:39
11:14:3835.78time_gap:66 id_gap:152
sell seq: _17_31
09:37:0235.48time_gap:4 id_gap:28
10:27:2935.39time_gap:15 id_gap:11
11:21:0135.68time_gap:0
sell seq: _16_38
09:43:0535.38time_gap:8 id_gap:21
sell seq: _13_46
09:44:4935.38time_gap:3 id_gap:15
sell seq: _16_14_26
09:40:2535.01time_gap:8 id_gap:93
sell seq: _14_66_16
11:07:4635.82time_gap:113 id_gap:240
sell seq: _38_13
11:08:3035.9time_gap:32 id_gap:86
sell seq: _16_16_16
09:32:1435.57time_gap:0
09:32:1435.57time_gap:0
sell seq: _36_14_16
10:15:4435.39time_gap:143 id_gap:301
sell seq: _14_14_19
10:23:0235.3time_gap:3 id_gap:11
sell seq: _11_18_14
09:32:3135.5time_gap:0
sell seq: _19_19_19
11:19:1235.77time_gap:6
11:19:1235.77time_gap:6

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _50_14_187
09:30:018.25time_gap:0 id_gap:16
09:34:048.4time_gap:0
seq: _144_144_144
09:30:008.28time_gap:0
seq: _22_499
09:30:038.28time_gap:0 id_gap:55
09:30:048.29time_gap:0 id_gap:220
09:31:138.44time_gap:1 id_gap:38
09:31:168.45time_gap:0
09:37:098.33time_gap:1 id_gap:232
09:39:018.35time_gap:0 id_gap:28
seq: _28_499
09:31:128.45time_gap:0
09:35:548.28time_gap:0 id_gap:59
09:37:128.37time_gap:0 id_gap:10
seq: _107_107_107_107
09:30:058.29time_gap:1 id_gap:90
seq: _13_72_229
09:30:028.29time_gap:0 id_gap:149
09:33:018.37time_gap:0
seq: _499_499_499_499
09:37:188.37time_gap:0
09:39:028.38time_gap:1 id_gap:34
seq: _132_50_12
09:32:598.38time_gap:0 id_gap:43
09:39:508.79time_gap:0 id_gap:10
seq: _499_499_499
09:34:378.34time_gap:0
09:37:138.38time_gap:0 id_gap:30
seq: _13_499
09:30:368.41time_gap:0 id_gap:75
09:31:138.45time_gap:1 id_gap:20
09:34:308.38time_gap:1
seq: _17_499
09:34:158.35time_gap:1 id_gap:43
09:34:238.35time_gap:1 id_gap:39
09:34:268.34time_gap:4 id_gap:178
seq: _499_24
09:31:148.45time_gap:0
09:34:298.37time_gap:1 id_gap:72
09:37:128.35time_gap:3 id_gap:460
seq: _499_23
09:30:138.47time_gap:0 id_gap:17
seq: _499_499
09:31:108.44time_gap:1 id_gap:27
09:34:198.33time_gap:0
09:34:208.33time_gap:0
seq: _59_12_150
09:33:228.46time_gap:1 id_gap:60
09:33:538.42time_gap:0
09:38:538.34time_gap:0
seq: _36_499
09:30:358.4time_gap:0 id_gap:41
seq: _13_42_100_30
09:31:478.5time_gap:1 id_gap:89
09:34:398.33time_gap:0
seq: _48_499
09:31:108.41time_gap:0 id_gap:73
seq: _84_101
09:31:048.42time_gap:0 id_gap:34
seq: _20_115_73_20_28
09:30:588.56time_gap:1 id_gap:13
09:31:188.45time_gap:0 id_gap:13
seq: _12_28_499
09:34:338.37time_gap:3 id_gap:101
seq: _102_499_30
09:30:348.4time_gap:0 id_gap:81
09:31:118.44time_gap:1 id_gap:58
seq: _31_200_34
09:33:518.42time_gap:1 id_gap:24
09:39:388.61time_gap:0 id_gap:13
seq: _20_83_20_74
09:31:218.47time_gap:1 id_gap:213
09:31:218.46time_gap:1 id_gap:69
seq: _15_56_58_60
09:31:598.49time_gap:0 id_gap:12
09:39:468.79time_gap:0 id_gap:21
------卖出------

sell seq: _22_20_15_148
09:30:008.22time_gap:1 id_gap:180
09:32:588.36time_gap:0 id_gap:31
sell seq: _66_14_109
09:30:008.15time_gap:0 id_gap:29
09:30:328.22time_gap:1 id_gap:110
sell seq: _364_364_364_364
09:30:008.23time_gap:0
09:30:008.23time_gap:0
sell seq: _13_364
09:30:008.31time_gap:0
sell seq: _100_34_34_20
09:30:028.28time_gap:1 id_gap:376
09:30:038.25time_gap:0 id_gap:175
sell seq: _39_44_100
09:36:148.25time_gap:1 id_gap:19
09:39:268.5time_gap:0
sell seq: _251_18_25
09:30:008.21time_gap:0 id_gap:11
09:36:168.25time_gap:1 id_gap:22
sell seq: _195_195_195
09:36:008.26time_gap:0 id_gap:21
09:36:008.26time_gap:0 id_gap:21
sell seq: _18_181
09:30:098.4time_gap:0
09:32:068.46time_gap:0
09:35:078.27time_gap:0 id_gap:11
sell seq: _100_100_13_21
09:35:028.28time_gap:1 id_gap:29
09:36:548.35time_gap:0
sell seq: _300_13_28_20
09:30:018.2time_gap:0 id_gap:16
09:30:018.18time_gap:0 id_gap:34
sell seq: _22_50_200_16
09:30:218.5time_gap:0
09:32:368.31time_gap:0 id_gap:12
sell seq: _50_100_22_13
09:34:518.32time_gap:1 id_gap:22
09:39:318.55time_gap:1 id_gap:15
sell seq: _40_152_34_90
09:30:018.35time_gap:0 id_gap:87
09:39:248.42time_gap:0
sell seq: _29_60_135
09:30:128.46time_gap:1 id_gap:63
09:38:298.36time_gap:0
sell seq: _832_804
09:30:068.36time_gap:0 id_gap:24
09:30:278.37time_gap:0 id_gap:49
09:30:578.48time_gap:0 id_gap:55
sell seq: _55_28_31_44_24
09:30:118.38time_gap:1
09:30:128.38time_gap:0 id_gap:22
sell seq: _25_45_47_38_59
09:32:578.38time_gap:1 id_gap:321
09:37:578.39time_gap:0
sell seq: _74_100_15_13
09:31:208.45time_gap:0
09:31:288.39time_gap:1 id_gap:89
sell seq: _20_16_133_15
09:30:398.4time_gap:1 id_gap:23
09:44:138.79time_gap:0
sell seq: _74_20_58_50
09:30:448.54time_gap:0 id_gap:14
09:33:138.4time_gap:0
sell seq: _100_12_152
09:30:498.53time_gap:0 id_gap:26
09:37:468.41time_gap:0 id_gap:60
sell seq: _17_192
09:30:448.53time_gap:1 id_gap:41
09:30:508.53time_gap:0
09:33:578.41time_gap:0
sell seq: _17_100_16_50
09:31:448.45time_gap:0 id_gap:19
09:39:498.79time_gap:0
sell seq: _37_76_83
09:30:538.56time_gap:0
09:31:038.45time_gap:0 id_gap:11
sell seq: _200_49_31
09:31:208.45time_gap:1
09:32:108.47time_gap:0 id_gap:45
sell seq: _98_98_98_98_98
09:30:218.46time_gap:0 id_gap:11
09:30:218.46time_gap:0 id_gap:11
09:30:218.46time_gap:0
09:30:218.46time_gap:0 id_gap:44
09:30:218.46time_gap:0 id_gap:11
09:30:218.46time_gap:0 id_gap:44
09:30:218.46time_gap:0 id_gap:53
sell seq: _245_245_245_245_245
09:30:228.46time_gap:0 id_gap:44
09:30:228.46time_gap:0 id_gap:44
sell seq: _244_244_244_244
09:30:228.46time_gap:0
09:30:228.46time_gap:0
sell seq: _189_189_189
09:31:538.49time_gap:1 id_gap:139
sell seq: _300_12_50_18
09:30:208.5time_gap:1
09:40:258.79time_gap:0
sell seq: _192_136
09:30:558.56time_gap:0 id_gap:10
sell seq: _200_16_33
09:30:538.56time_gap:1 id_gap:35
09:40:488.79time_gap:1
sell seq: _43_100_68
09:39:398.6time_gap:0
09:39:498.79time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _30_12_11
09:30:0042.4time_gap:1 id_gap:90
09:39:2443.16time_gap:1
seq: _12_11_18
09:38:3743.1time_gap:1 id_gap:17
09:47:2342.71time_gap:17 id_gap:77
seq: _21_22
09:30:0142.38time_gap:3 id_gap:84
09:31:2143.29time_gap:0
10:44:2242.81time_gap:0
seq: _16_12_19_14
09:44:4242.8time_gap:27 id_gap:125
09:45:0342.68time_gap:119 id_gap:402
seq: _13_34
09:50:5842.68time_gap:11 id_gap:24
09:57:0543.06time_gap:11 id_gap:38
10:53:1942.69time_gap:3
seq: _26_16
10:11:5343.31time_gap:9 id_gap:35
seq: _16_11_12
09:47:2942.73time_gap:27 id_gap:116
09:54:1142.83time_gap:5 id_gap:12
11:15:2142.0time_gap:1 id_gap:17
seq: _11_12_17
10:17:5143.27time_gap:16 id_gap:69
10:20:1543.04time_gap:118 id_gap:205
11:07:3342.31time_gap:5 id_gap:19
seq: _13_14_14
10:40:1642.72time_gap:3
11:15:2242.01time_gap:0
seq: _23_14
09:38:0543.3time_gap:0
09:47:0742.72time_gap:1
09:48:5543.01time_gap:1 id_gap:56
10:42:5142.8time_gap:158 id_gap:227
seq: _23_29
09:44:0842.94time_gap:9 id_gap:30
09:55:4542.8time_gap:31 id_gap:58
10:10:3343.37time_gap:8 id_gap:28
seq: _18_19
09:41:3843.08time_gap:89 id_gap:418
10:21:3743.18time_gap:0
10:46:1742.8time_gap:7 id_gap:11
seq: _19_22
09:58:1043.29time_gap:1
seq: _12_34_16_19
09:36:3943.2time_gap:19 id_gap:123
09:58:2343.1time_gap:49 id_gap:140
seq: _19_16
10:14:4943.11time_gap:9
seq: _29_12
09:59:1443.09time_gap:11 id_gap:72
10:34:1142.83time_gap:140 id_gap:154
11:22:1541.87time_gap:0
seq: _27_12
09:38:4143.19time_gap:27 id_gap:149
09:55:1142.97time_gap:14 id_gap:47
10:08:4543.4time_gap:15 id_gap:22
10:25:4243.24time_gap:3 id_gap:10
10:45:4142.81time_gap:23 id_gap:29
seq: _19_22_12
10:02:0443.36time_gap:9 id_gap:48
seq: _16_21
09:53:1142.58time_gap:3 id_gap:24
seq: _23_13
09:39:2843.16time_gap:1
10:24:0043.05time_gap:1
11:19:1642.15time_gap:38 id_gap:62
seq: _31_11
10:30:1942.83time_gap:4 id_gap:13
seq: _27_17
10:02:2643.32time_gap:1
seq: _11_12_39
10:02:0043.39time_gap:15 id_gap:86
10:23:3342.96time_gap:41 id_gap:89
seq: _24_12
10:06:3043.4time_gap:21 id_gap:49
10:07:4843.42time_gap:93 id_gap:229
11:12:5942.21time_gap:66 id_gap:207
11:24:0941.86time_gap:0
seq: _21_24
09:33:5843.59time_gap:15 id_gap:210
09:35:2943.54time_gap:1 id_gap:11
09:43:4642.94time_gap:16 id_gap:66
seq: _24_19
11:22:2141.9time_gap:70 id_gap:371
seq: _17_11_14
09:39:1443.0time_gap:0
11:11:3442.01time_gap:1 id_gap:60
seq: _11_43_32
10:13:0543.25time_gap:18 id_gap:96
10:23:0143.0time_gap:37 id_gap:79
seq: _27_19
11:22:5341.79time_gap:3 id_gap:62
seq: _23_28
10:50:4342.79time_gap:9
seq: _11_12_22
10:08:0843.45time_gap:12 id_gap:39
seq: _16_31
11:08:3842.3time_gap:25 id_gap:42
seq: _13_14_19
10:06:4443.43time_gap:39 id_gap:87
seq: _12_14_14
09:38:0443.31time_gap:43 id_gap:403
------卖出------

sell seq: _17_22_12
09:30:0042.38time_gap:1 id_gap:58
10:17:0043.27time_gap:1 id_gap:22
sell seq: _11_16_53
09:45:0342.68time_gap:5 id_gap:29
11:09:5342.0time_gap:62 id_gap:211
sell seq: _28_18
09:32:1643.39time_gap:0
09:51:4442.69time_gap:17 id_gap:40
10:30:2242.85time_gap:19 id_gap:41
10:52:4342.7time_gap:9
11:09:5742.22time_gap:1 id_gap:43
sell seq: _28_12
10:05:3543.35time_gap:61 id_gap:298
sell seq: _36_11_17
09:54:5143.0time_gap:0
09:54:5542.98time_gap:16 id_gap:65
sell seq: _18_18
09:33:2143.35time_gap:0
sell seq: _16_12_14
09:30:3643.07time_gap:0
10:37:2942.82time_gap:212 id_gap:328
sell seq: _12_12_12
09:55:1243.03time_gap:0
09:55:1243.03time_gap:0
sell seq: _11_27
09:30:4243.18time_gap:0
09:34:0543.49time_gap:11 id_gap:88
09:39:3443.13time_gap:4
09:42:0743.03time_gap:0
sell seq: _29_16
09:34:0143.58time_gap:20 id_gap:245
09:41:0443.02time_gap:0 id_gap:14
10:05:2943.29time_gap:76 id_gap:366
sell seq: _13_28
11:23:3241.88time_gap:16 id_gap:47
sell seq: _12_26
09:30:4442.91time_gap:46 id_gap:449
10:21:4943.24time_gap:222 id_gap:472
10:57:4642.68time_gap:94 id_gap:243
11:16:3042.09time_gap:24 id_gap:50
sell seq: _11_29_12
09:44:2042.84time_gap:50 id_gap:237
10:21:0043.11time_gap:13 id_gap:13
sell seq: _12_13_14
09:30:5043.29time_gap:20 id_gap:190
09:37:4043.32time_gap:3 id_gap:43
sell seq: _27_12
09:32:4043.33time_gap:5 id_gap:44
10:12:3343.3time_gap:1
10:20:5743.1time_gap:10 id_gap:29
sell seq: _14_11_26
09:32:1643.27time_gap:38 id_gap:295
09:38:4043.06time_gap:6 id_gap:72
sell seq: _32_14
09:31:2043.27time_gap:1
10:11:2243.35time_gap:0
10:45:1142.82time_gap:3
11:08:5742.3time_gap:10 id_gap:23
sell seq: _53_12
09:42:2642.91time_gap:77 id_gap:329
sell seq: _13_43
09:34:4943.5time_gap:0
sell seq: _13_11_19
10:05:5843.45time_gap:116 id_gap:398
10:27:2743.06time_gap:40 id_gap:46
sell seq: _38_12
09:35:0943.51time_gap:7 id_gap:47
10:29:2442.95time_gap:1
11:14:0542.21time_gap:6 id_gap:14
sell seq: _12_16_18
09:48:5542.95time_gap:1
10:34:0742.83time_gap:96 id_gap:122
sell seq: _173_12
09:50:5242.68time_gap:18 id_gap:66
sell seq: _19_23
10:33:2542.74time_gap:20 id_gap:49
sell seq: _21_12_12
09:52:5642.6time_gap:3
11:17:1942.11time_gap:7 id_gap:11

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _16_18
09:30:3645.4time_gap:8 id_gap:57
10:25:0346.3time_gap:49 id_gap:90
10:31:1546.29time_gap:0
seq: _16_17_29_16_29
10:12:5145.6time_gap:41 id_gap:23
10:22:1745.9time_gap:16
seq: _17_16_29
10:16:3245.7time_gap:114 id_gap:63
10:22:5446.0time_gap:1
10:27:0546.5time_gap:1
10:28:0146.3time_gap:3 id_gap:12
10:28:1646.4time_gap:24 id_gap:15
seq: _14_35_13
10:44:1146.5time_gap:0 id_gap:14
10:45:1246.8time_gap:1 id_gap:15
seq: _17_21
10:46:2446.93time_gap:19 id_gap:14
------卖出------

sell seq: _11_13_23
10:15:2245.75time_gap:379 id_gap:245
10:33:2046.1time_gap:68 id_gap:73
sell seq: _14_14_14_14_14
10:39:1246.15time_gap:11 id_gap:29
10:39:1246.15time_gap:11 id_gap:29

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _1559_1885_1051_2506_3000
09:43:123.9time_gap:0 id_gap:46
10:14:054.0time_gap:0 id_gap:43
seq: _499_499
09:50:113.94time_gap:0 id_gap:14
09:50:113.95time_gap:0 id_gap:11
09:50:113.95time_gap:0
09:50:113.95time_gap:0 id_gap:13
09:54:073.96time_gap:0
09:54:073.96time_gap:0
10:26:254.1time_gap:0
10:32:024.08time_gap:0
10:32:024.08time_gap:0 id_gap:11
seq: _499_499_499_499_499
------卖出------

sell seq: _302_302_302
10:25:014.09time_gap:0
10:25:014.09time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _20_11_100_13
09:30:0015.2time_gap:0 id_gap:25
09:30:0015.22time_gap:0 id_gap:116
seq: _20_11_12_100
09:32:2215.08time_gap:1 id_gap:33
11:03:0114.77time_gap:1
seq: _29_29_29_29
09:36:5415.07time_gap:0
09:40:5815.01time_gap:0
seq: _100_20_27_14
09:37:5915.06time_gap:1 id_gap:23
10:43:1314.8time_gap:0 id_gap:13
seq: _102_14
09:32:3315.06time_gap:0
10:09:0815.01time_gap:1 id_gap:16
10:29:3714.92time_gap:3
seq: _289_22
09:48:1515.02time_gap:8 id_gap:43
10:07:5715.04time_gap:0
11:16:4914.52time_gap:5 id_gap:21
seq: _14_20_79
09:33:2515.03time_gap:0
09:56:5514.88time_gap:0
seq: _29_29_29_29_29
seq: _19_50_13_20
09:44:3915.0time_gap:0 id_gap:12
11:02:4414.78time_gap:0
seq: _13_12_30_50
10:09:2715.0time_gap:0 id_gap:12
11:06:2714.61time_gap:0
11:06:5514.58time_gap:0
seq: _13_151
09:52:2414.91time_gap:3 id_gap:48
seq: _41_41_41
09:33:1014.97time_gap:1 id_gap:12
seq: _13_91
10:00:5414.95time_gap:5 id_gap:63
seq: _12_53_54
09:45:1514.96time_gap:0
09:45:1514.96time_gap:13 id_gap:224
seq: _20_16_19_50
10:14:2614.9time_gap:0
10:52:1914.81time_gap:0
seq: _108_16
10:47:3614.86time_gap:0
seq: _20_50_21_14
09:53:0214.88time_gap:0 id_gap:11
11:15:5414.45time_gap:0 id_gap:11
seq: _23_11_100
09:57:0614.87time_gap:0
10:39:1214.82time_gap:0
seq: _22_13_200
10:38:1914.85time_gap:0
11:06:2714.6time_gap:0 id_gap:14
seq: _13_100_13
09:54:1914.82time_gap:0
11:04:4514.65time_gap:1
seq: _27_50_24_11
11:15:5814.45time_gap:1 id_gap:48
seq: _37_118
09:57:4214.85time_gap:0
seq: _33_53_37
11:16:0314.48time_gap:0
11:22:0914.41time_gap:3 id_gap:89
------卖出------

sell seq: _19_100_14
09:34:2815.2time_gap:0
11:22:0414.4time_gap:1 id_gap:17
sell seq: _118_13
09:34:4915.2time_gap:22 id_gap:258
09:43:3615.03time_gap:0 id_gap:32
10:50:1014.87time_gap:0
sell seq: _16_119
09:35:3615.2time_gap:0
10:06:3715.01time_gap:1
11:15:2214.5time_gap:0
sell seq: _34_34_34
09:31:1215.15time_gap:1
09:31:1215.15time_gap:1
sell seq: _88_26_20
09:31:1715.15time_gap:1 id_gap:11
10:00:0714.85time_gap:0
sell seq: _18_88
09:33:5715.21time_gap:3 id_gap:67
09:38:2015.0time_gap:1
10:32:5414.82time_gap:1
sell seq: _88_14
09:43:3315.04time_gap:1 id_gap:29
sell seq: _29_64_12
09:46:1114.94time_gap:4 id_gap:37
11:20:0414.45time_gap:0 id_gap:11
sell seq: _53_14_40
09:40:1915.06time_gap:1 id_gap:12
09:54:0914.81time_gap:1 id_gap:11
sell seq: _21_25_39_60
09:32:4715.01time_gap:1 id_gap:15
10:40:1614.8time_gap:1
sell seq: _12_12_92
10:12:2614.99time_gap:0
10:53:2214.8time_gap:1
sell seq: _61_39_13
09:37:4415.05time_gap:4 id_gap:34
10:22:1214.95time_gap:0
sell seq: _126_13
09:37:5515.05time_gap:0 id_gap:13
10:21:3114.93time_gap:4 id_gap:13
11:20:1214.45time_gap:1
sell seq: _96_11
09:41:4115.05time_gap:4 id_gap:14
09:45:1614.93time_gap:0
09:45:3214.95time_gap:35 id_gap:352
sell seq: _60_28_17
11:00:2314.82time_gap:0
11:05:0714.62time_gap:1 id_gap:97
sell seq: _39_38_36
09:33:1214.97time_gap:1 id_gap:17
10:12:1215.02time_gap:0
sell seq: _12_93
09:47:2714.95time_gap:24 id_gap:139
10:10:2015.01time_gap:0
11:21:4714.42time_gap:0
sell seq: _14_20_16_100
09:46:2314.93time_gap:1
11:19:4414.45time_gap:1
sell seq: _36_12_20_15_39
09:47:0114.91time_gap:1 id_gap:16
09:52:2014.9time_gap:1 id_gap:11
sell seq: _38_87
10:34:0714.85time_gap:28 id_gap:137
sell seq: _81_20_28
10:00:3914.88time_gap:0
11:21:2814.43time_gap:1
sell seq: _34_73_22
11:02:4214.79time_gap:6 id_gap:106
11:21:4414.42time_gap:1

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _12_18_100
09:30:5312.1time_gap:0
09:48:0412.98time_gap:0
seq: _119_12
09:31:0012.08time_gap:1 id_gap:35
09:44:4112.84time_gap:0 id_gap:73
11:16:1413.59time_gap:0
seq: _153_12
09:37:3712.07time_gap:0 id_gap:10
10:08:0413.35time_gap:0
11:07:0913.59time_gap:4 id_gap:102
seq: _100_43_11
09:30:0012.06time_gap:1 id_gap:120
11:06:5513.59time_gap:0
seq: _61_80_24
09:36:2512.05time_gap:0
11:07:0213.59time_gap:0
seq: _64_64_64
09:39:5412.02time_gap:0
seq: _14_118_13
09:39:0612.0time_gap:0
10:10:3313.28time_gap:3
seq: _13_239
10:05:5913.29time_gap:0 id_gap:20
seq: _37_23_94
09:42:5212.6time_gap:18 id_gap:297
11:07:0813.59time_gap:0
seq: _22_125
09:50:5712.92time_gap:1
10:10:5413.25time_gap:0
11:07:0813.59time_gap:0
seq: _28_92
09:45:3312.72time_gap:1 id_gap:87
09:46:5712.89time_gap:5 id_gap:209
11:07:0213.59time_gap:0
seq: _14_152
09:47:4712.97time_gap:1 id_gap:24
10:31:1813.14time_gap:1
11:08:4313.42time_gap:1 id_gap:18
seq: _14_154
09:44:4412.86time_gap:4 id_gap:126
09:53:0712.98time_gap:1
10:01:0713.05time_gap:0
seq: _141_22
09:47:2312.99time_gap:1 id_gap:22
09:51:3713.05time_gap:1
10:07:0513.31time_gap:0
seq: _11_29_220
09:48:4013.1time_gap:0 id_gap:16
09:51:1713.0time_gap:1 id_gap:19
seq: _18_77_154
09:53:1813.0time_gap:1 id_gap:44
09:53:2013.03time_gap:0
seq: _118_12
09:48:0113.0time_gap:0 id_gap:14
09:55:2213.22time_gap:0
11:08:0713.4time_gap:0
11:12:1313.59time_gap:4 id_gap:10
seq: _154_83
09:53:2013.02time_gap:1 id_gap:32
seq: _11_145
10:02:5013.0time_gap:0
11:04:0613.59time_gap:1
11:16:3113.56time_gap:6 id_gap:81
seq: _159_12
09:52:3812.94time_gap:0
11:07:1813.54time_gap:21 id_gap:364
11:08:0713.51time_gap:1 id_gap:37
seq: _107_19
09:48:4113.06time_gap:0
11:03:4913.59time_gap:0
11:16:5713.59time_gap:1 id_gap:15
seq: _18_44_77
09:53:1013.01time_gap:0
09:53:2113.02time_gap:0
seq: _72_72_72
10:31:4713.1time_gap:5 id_gap:23
seq: _62_34_49
09:48:3713.2time_gap:0 id_gap:11
10:18:5113.14time_gap:0
seq: _11_16_100
09:57:1813.05time_gap:0
10:08:4613.24time_gap:0
seq: _98_30_12
09:56:1713.12time_gap:1 id_gap:11
10:08:0113.3time_gap:0
seq: _32_17_39_81_43
11:08:1113.4time_gap:0
11:09:1213.5time_gap:0
seq: _1216_1216_1216_1216_1216
10:37:2213.59time_gap:0 id_gap:68
seq: _1216_1216_1216_1216
seq: _4354_4354_4354
10:37:2213.59time_gap:0 id_gap:200
seq: _78_34
11:16:3513.59time_gap:0
------卖出------

sell seq: _12_100_18_20
09:30:0212.1time_gap:1 id_gap:72
09:46:2412.8time_gap:0
10:37:1913.35time_gap:0
sell seq: _68_68_68_68
09:35:4412.1time_gap:0
09:35:4412.1time_gap:0
sell seq: _39_31_100
09:31:0112.1time_gap:1 id_gap:14
10:37:2213.58time_gap:0
sell seq: _31_100_49
09:51:0312.92time_gap:1
sell seq: _44_135
09:31:0812.06time_gap:1 id_gap:11
10:01:0613.0time_gap:0
11:07:4913.45time_gap:0
sell seq: _399_17
09:30:0212.08time_gap:1 id_gap:55
10:05:1113.25time_gap:0
10:37:2213.57time_gap:0
sell seq: _100_11_66
09:34:2712.0time_gap:0
09:52:1113.04time_gap:0
sell seq: _19_163
09:32:1812.0time_gap:0
10:00:3513.0time_gap:0
10:24:2613.15time_gap:19 id_gap:54
sell seq: _189_22
09:33:5612.0time_gap:17 id_gap:255
09:58:4513.07time_gap:7 id_gap:33
10:39:3013.59time_gap:0
sell seq: _42_12_100
09:30:2112.26time_gap:0
09:39:5112.01time_gap:1
sell seq: _125_11
09:32:0112.01time_gap:0 id_gap:11
10:37:2213.58time_gap:0
10:55:4113.59time_gap:0
sell seq: _23_92_16
09:31:3811.98time_gap:0
10:37:2413.59time_gap:0
sell seq: _100_21_11_20
09:41:4812.2time_gap:0
09:45:3212.72time_gap:0
sell seq: _36_45_49
09:39:0211.93time_gap:1 id_gap:13
10:37:2213.59time_gap:0
sell seq: _44_13_82
09:31:4511.92time_gap:14 id_gap:375
10:37:1913.36time_gap:0
sell seq: _62_43_195
09:43:0812.48time_gap:1 id_gap:11
09:43:1812.54time_gap:1 id_gap:14
sell seq: _20_12_71_50
09:44:1212.66time_gap:1 id_gap:13
10:37:2013.38time_gap:0 id_gap:16
sell seq: _20_32_77
09:46:0212.7time_gap:0
09:47:0212.89time_gap:0 id_gap:10
sell seq: _31_38_100
09:44:0012.73time_gap:0
10:37:1813.3time_gap:0
sell seq: _17_111
09:43:3412.73time_gap:0
10:29:0713.2time_gap:0
11:10:0013.59time_gap:1
sell seq: _20_96_12_15
09:44:1112.67time_gap:0
10:38:2813.59time_gap:1
sell seq: _21_26_100
09:46:2412.78time_gap:0
11:16:1113.59time_gap:1
sell seq: _14_52_80
09:44:1912.79time_gap:0
10:55:3213.59time_gap:0
sell seq: _16_141
09:44:4812.79time_gap:0
09:47:4912.91time_gap:0 id_gap:19
10:37:2313.59time_gap:0
sell seq: _14_20_12_100
09:48:3713.1time_gap:0
10:37:2313.59time_gap:0
sell seq: _111_111_15
09:43:4012.8time_gap:0
09:46:3012.83time_gap:1 id_gap:14
sell seq: _23_111
09:55:0613.23time_gap:0
sell seq: _100_23_11_12
09:46:3912.82time_gap:1 id_gap:11
10:07:0913.33time_gap:0
sell seq: _15_16_484
09:46:3512.82time_gap:1 id_gap:12
09:46:4812.85time_gap:1 id_gap:33
sell seq: _41_36_41
09:46:4112.82time_gap:5 id_gap:138
09:46:4412.81time_gap:0
sell seq: _19_16_200
09:46:3712.83time_gap:0 id_gap:44
09:46:5812.83time_gap:0
sell seq: _110_12_24
09:46:4312.83time_gap:1 id_gap:19
10:06:4013.23time_gap:0
sell seq: _13_16_200
10:37:2213.5time_gap:0
sell seq: _100_12_13
09:47:0012.83time_gap:1 id_gap:29
09:48:0013.0time_gap:0
09:52:0313.05time_gap:0
10:05:1113.25time_gap:1 id_gap:53
10:37:2213.59time_gap:0
10:37:2213.59time_gap:0
10:45:2313.59time_gap:1
10:55:3913.59time_gap:1
sell seq: _19_171
09:47:2712.97time_gap:1
sell seq: _114_114_114
09:43:5112.85time_gap:1 id_gap:11
09:43:5112.85time_gap:1 id_gap:11
sell seq: _100_11_29
09:44:3712.85time_gap:1 id_gap:38
09:54:1713.06time_gap:1
sell seq: _16_13_100
09:46:4112.85time_gap:1 id_gap:14
09:59:1313.03time_gap:0
10:38:5113.59time_gap:1
sell seq: _11_484_16
09:47:2912.99time_gap:1 id_gap:44
sell seq: _484_16_30
09:46:5412.86time_gap:0
09:47:3412.99time_gap:1 id_gap:64
sell seq: _16_484
09:46:5412.84time_gap:0
09:47:2412.96time_gap:0 id_gap:26
09:47:2612.96time_gap:0 id_gap:25
sell seq: _27_16_30_50
09:46:4112.84time_gap:0
10:37:2213.53time_gap:0
10:37:2213.59time_gap:0
sell seq: _200_11_11
09:46:4712.84time_gap:1 id_gap:14
09:47:2112.99time_gap:0
11:09:4113.59time_gap:0
sell seq: _12_500_11
09:46:5412.88time_gap:0
10:37:4613.59time_gap:0
sell seq: _58_50_17
09:47:0612.88time_gap:1
10:38:0413.59time_gap:0
sell seq: _20_216_13
09:47:2513.0time_gap:0
09:50:2712.88time_gap:1 id_gap:20
10:37:2213.59time_gap:0
sell seq: _32_76_11
10:00:1012.89time_gap:1 id_gap:18
11:09:3013.59time_gap:0
sell seq: _20_79_24
09:47:0512.9time_gap:0
10:37:2213.56time_gap:0
sell seq: _125_12
09:59:5912.91time_gap:1 id_gap:10
10:29:5213.11time_gap:26 id_gap:106
11:16:1713.59time_gap:0 id_gap:13
sell seq: _20_96_33
09:51:0212.93time_gap:1
10:33:2413.15time_gap:0
sell seq: _16_219
09:47:4112.93time_gap:0
10:07:0913.35time_gap:0
10:20:2513.12time_gap:1
sell seq: _28_88
10:00:1212.95time_gap:0
11:06:1713.59time_gap:6 id_gap:11
11:09:2613.49time_gap:3 id_gap:54
sell seq: _108_30_18
09:48:0612.98time_gap:1 id_gap:43
09:54:1713.1time_gap:0
11:10:2013.59time_gap:1
sell seq: _30_18_71
10:37:2213.58time_gap:0
sell seq: _100_16_12
10:05:1113.25time_gap:0
sell seq: _20_21_14_11_50
09:47:2513.0time_gap:0 id_gap:11
10:45:5313.59time_gap:1
sell seq: _11_20_50_41
09:47:2513.0time_gap:0 id_gap:10
09:51:4813.1time_gap:1
11:17:0813.59time_gap:1
sell seq: _17_11_40_72
09:47:5913.0time_gap:0
10:37:2013.38time_gap:0
sell seq: _69_20_20_11
09:52:4013.0time_gap:0
10:40:3013.59time_gap:1
sell seq: _12_100_19
10:37:2213.58time_gap:0
11:09:2913.58time_gap:0
11:10:2913.59time_gap:1
sell seq: _11_157
09:51:3313.0time_gap:0 id_gap:12
10:29:0713.2time_gap:0
10:51:1813.59time_gap:3
sell seq: _163_18
09:47:2412.99time_gap:1 id_gap:205
sell seq: _11_16_100
09:48:1213.02time_gap:0
09:54:3013.2time_gap:0
10:37:2213.59time_gap:0
sell seq: _63_22_54
09:57:2113.02time_gap:1 id_gap:13
10:12:0013.17time_gap:5 id_gap:23
sell seq: _20_69_72
09:53:2013.03time_gap:0
09:54:5813.36time_gap:0
sell seq: _47_11_100
10:07:0513.3time_gap:0
sell seq: _20_200_16_33
09:53:4713.04time_gap:0
10:37:1813.3time_gap:0
sell seq: _12_282
10:47:1513.59time_gap:0
sell seq: _15_92_29
09:56:2613.08time_gap:1
11:09:5413.59time_gap:0
sell seq: _12_64_64
09:48:3713.09time_gap:1 id_gap:32
10:29:2813.19time_gap:11 id_gap:50
sell seq: _100_14_17
09:48:4613.1time_gap:0 id_gap:33
10:38:5613.59time_gap:0
sell seq: _38_43_38
09:55:2813.19time_gap:0
09:57:1313.11time_gap:1
sell seq: _29_18_100
10:12:4713.11time_gap:1
11:07:0913.59time_gap:0 id_gap:11
sell seq: _11_113_16
10:29:1513.24time_gap:11 id_gap:131
10:32:4113.11time_gap:10 id_gap:31
sell seq: _56_13_50
09:56:1613.12time_gap:0 id_gap:12
10:37:2213.59time_gap:0
sell seq: _100_13_39
09:55:3713.18time_gap:0
10:38:0713.59time_gap:1
sell seq: _30_12_73
09:54:3013.19time_gap:0
10:37:4013.59time_gap:0
sell seq: _76_11_20_200
10:04:2513.2time_gap:0
11:10:0613.59time_gap:0
sell seq: _12_21_100
09:54:3413.2time_gap:0
10:37:2213.37time_gap:1 id_gap:43
sell seq: _16_14_200
09:54:3413.2time_gap:1 id_gap:32
10:37:5713.59time_gap:0
sell seq: _29_28_100
09:54:4813.28time_gap:0
11:16:3813.59time_gap:0
sell seq: _41_13_100
10:07:0513.29time_gap:0
11:10:0413.59time_gap:0
sell seq: _20_12_50_86
10:37:1813.3time_gap:0
10:54:4313.59time_gap:0
sell seq: _52_20_57
10:07:0513.3time_gap:0
10:37:1913.37time_gap:0
sell seq: _133_13
10:37:1813.3time_gap:0
10:41:5313.59time_gap:0
11:04:0713.59time_gap:0
sell seq: _17_335_56
09:54:5213.31time_gap:1 id_gap:39
11:07:0113.59time_gap:1
sell seq: _11_11_94
10:09:2213.31time_gap:11 id_gap:70
11:15:1213.59time_gap:0
sell seq: _241_38
11:09:5913.59time_gap:0
sell seq: _21_50_66
10:07:0913.35time_gap:0
10:37:2213.59time_gap:0
sell seq: _20_227_21
10:37:2013.38time_gap:0
10:37:2213.59time_gap:0
sell seq: _30_79_14
10:37:2013.38time_gap:0
11:09:1413.5time_gap:0 id_gap:10
sell seq: _31_11_20_50
10:37:2013.4time_gap:0
10:37:2213.58time_gap:0
sell seq: _364_364_364
11:08:2913.46time_gap:1
11:08:2913.46time_gap:1
sell seq: _71_20_100_21
10:37:2213.5time_gap:0
11:00:0313.59time_gap:1
sell seq: _100_21_13_50
10:37:2213.59time_gap:0
sell seq: _60_77_16
10:37:2213.59time_gap:0
11:08:0513.55time_gap:0
sell seq: _24_79_30
09:53:5613.03time_gap:1
sell seq: _23_50_102
10:37:2213.58time_gap:0
11:09:4013.59time_gap:1 id_gap:10
sell seq: _50_34_41
10:37:2213.58time_gap:0
11:10:0913.59time_gap:0
sell seq: _20_11_40_13_33
11:09:3013.59time_gap:0
11:10:0813.59time_gap:0
sell seq: _13_100_20_11
10:37:2213.59time_gap:0
10:59:2913.59time_gap:1
sell seq: _15_100_22_18
10:37:2213.59time_gap:0
10:37:2213.59time_gap:0
sell seq: _18_20_100_22
10:39:1613.59time_gap:1
sell seq: _20_11_134_30
11:09:2913.59time_gap:1 id_gap:19
11:09:3013.59time_gap:0
sell seq: _14_57_48
10:37:2213.59time_gap:0
11:25:1413.59time_gap:5
sell seq: _26_100_17
10:37:2213.59time_gap:0
11:06:5913.59time_gap:0
sell seq: _100_11_21
10:37:2213.59time_gap:0
11:23:3613.59time_gap:1
sell seq: _49_50_14
10:37:2213.59time_gap:0
11:21:0013.59time_gap:1
sell seq: _93_12_98
10:37:5913.59time_gap:1
10:50:3113.59time_gap:3
sell seq: _11_91_11
10:39:1513.59time_gap:0
11:10:0613.59time_gap:0
sell seq: _13_100_17
10:39:4813.59time_gap:1
11:16:1913.59time_gap:0
sell seq: _16_92_20
10:49:3213.59time_gap:1
11:16:1413.59time_gap:0
sell seq: _157_12_15
10:55:4713.59time_gap:1
sell seq: _20_108_16
11:04:5313.59time_gap:1
11:10:4913.59time_gap:1
sell seq: _100_11_36
10:37:2213.57time_gap:0
sell seq: _11_135
10:37:2213.59time_gap:0
11:09:3013.59time_gap:0
11:10:0013.59time_gap:0
sell seq: _16_148
09:56:4713.06time_gap:0
sell seq: _21_94
10:57:2113.59time_gap:0
11:07:0613.59time_gap:0
11:07:0713.59time_gap:0
sell seq: _12_166
09:57:1113.08time_gap:1 id_gap:39

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _32_29_26_40
09:30:3514.01time_gap:1 id_gap:12
09:55:3514.66time_gap:0
seq: _12_122
09:32:4414.16time_gap:4 id_gap:32
09:36:0414.7time_gap:5 id_gap:408
09:36:3014.72time_gap:0
seq: _66_36_24_14
09:32:0214.29time_gap:0
09:33:0314.32time_gap:0
seq: _57_11_41
10:39:0614.47time_gap:176 id_gap:305
11:09:2314.3time_gap:1
seq: _54_68
09:33:0914.3time_gap:0 id_gap:17
09:37:5914.61time_gap:3 id_gap:219
11:26:4614.3time_gap:50 id_gap:60
seq: _12_90_13
09:33:3614.31time_gap:0 id_gap:17
10:25:1814.5time_gap:0
seq: _112_14
10:00:3014.57time_gap:7 id_gap:132
10:03:3614.62time_gap:5
11:03:0614.4time_gap:0
seq: _24_25_108
09:33:5514.41time_gap:1 id_gap:32
09:34:0414.49time_gap:1 id_gap:47
seq: _57_21_31
09:40:3014.67time_gap:11 id_gap:363
11:02:2414.41time_gap:0
seq: _108_11
09:53:1614.5time_gap:0
seq: _104_14
09:55:1814.68time_gap:5 id_gap:40
09:58:4614.64time_gap:4 id_gap:16
11:02:1314.41time_gap:11 id_gap:10
seq: _20_24_81
09:37:5314.6time_gap:1 id_gap:129
09:37:5314.63time_gap:0 id_gap:28
seq: _36_36_36
10:29:1814.44time_gap:0
seq: _82_82_82_82_82
09:37:5314.65time_gap:1 id_gap:28
seq: _41_41_41_41
09:38:0314.65time_gap:0
seq: _53_53_53
10:13:0914.5time_gap:0 id_gap:14
seq: _12_104
09:34:4014.48time_gap:0 id_gap:14
09:35:1514.82time_gap:1 id_gap:53
10:01:2814.63time_gap:3 id_gap:16
10:22:5914.54time_gap:24 id_gap:52
seq: _17_56_62
09:56:0114.79time_gap:0
10:25:1414.53time_gap:1
seq: _21_171_12
09:34:5314.55time_gap:0 id_gap:15
10:49:1614.53time_gap:27 id_gap:35
seq: _38_48_43
09:35:0414.71time_gap:0 id_gap:18
09:35:0514.73time_gap:0 id_gap:38
09:35:0514.75time_gap:0
seq: _14_14_11_300
09:35:2914.78time_gap:1 id_gap:122
09:35:3414.76time_gap:1 id_gap:12
seq: _38_38_38
09:34:5414.55time_gap:0 id_gap:16
seq: _64_54
09:36:0414.77time_gap:0 id_gap:20
seq: _16_333_47
09:36:5414.69time_gap:4 id_gap:99
seq: _164_164_164
09:36:4814.69time_gap:0 id_gap:13
seq: _12_11_333
09:36:5414.7time_gap:1 id_gap:25
seq: _81_81_81
seq: _333_333_333
09:40:1714.7time_gap:0
seq: _13_13_26_65
09:36:0314.75time_gap:0
09:36:0314.75time_gap:0 id_gap:12
seq: _78_78_78_78
09:40:1414.67time_gap:1
seq: _28_333
09:40:1114.71time_gap:4 id_gap:112
------卖出------

sell seq: _200_28_12
09:30:3514.0time_gap:1 id_gap:19
09:54:3314.7time_gap:0 id_gap:88
sell seq: _16_26_50_20_13
09:31:2514.1time_gap:1 id_gap:40
09:39:1214.65time_gap:1 id_gap:11
sell seq: _16_48_50_15
09:31:3014.15time_gap:1 id_gap:16
09:55:4814.77time_gap:1
sell seq: _48_50_15_18
09:54:0714.58time_gap:0 id_gap:14
sell seq: _159_17
09:33:0614.15time_gap:4 id_gap:212
09:35:2714.75time_gap:1 id_gap:15
09:38:2114.65time_gap:1 id_gap:13
sell seq: _19_21_30_50
09:33:0514.2time_gap:0 id_gap:13
09:36:0314.66time_gap:1 id_gap:161
sell seq: _44_50_12_30
09:33:2314.3time_gap:1 id_gap:27
09:37:4814.55time_gap:1
sell seq: _23_12_20_50
09:33:3214.3time_gap:1
09:44:2614.48time_gap:1 id_gap:12
sell seq: _54_54_54
11:19:4214.33time_gap:0
11:19:4214.33time_gap:0
sell seq: _18_300_18
09:33:3914.34time_gap:0
09:52:5014.5time_gap:0
sell seq: _20_48_37
09:36:0214.72time_gap:0
10:34:3214.42time_gap:0
sell seq: _30_11_57_12_12
09:37:5014.55time_gap:1 id_gap:18
09:45:5914.44time_gap:1 id_gap:31
sell seq: _91_14
09:34:0114.44time_gap:1 id_gap:29
09:58:5414.59time_gap:21 id_gap:109
10:07:0314.61time_gap:0
sell seq: _16_121
09:46:0114.45time_gap:0
10:10:2414.59time_gap:0
10:16:1214.58time_gap:7 id_gap:17
sell seq: _88_19
09:35:4614.73time_gap:0
09:55:5814.78time_gap:1 id_gap:10
10:28:1614.5time_gap:13 id_gap:21
sell seq: _23_50_20_29
09:36:0214.72time_gap:0
09:41:3314.56time_gap:0
sell seq: _46_36_41
10:00:0314.56time_gap:5 id_gap:41
10:00:4214.58time_gap:1
sell seq: _14_13_100
09:36:0214.73time_gap:0
09:37:3014.59time_gap:0
sell seq: _28_50_13_11_15
09:35:3014.75time_gap:0 id_gap:48
09:37:2514.6time_gap:1 id_gap:15
sell seq: _52_52_52
10:01:3214.63time_gap:1
10:01:3214.63time_gap:1
sell seq: _17_200_22_20
09:37:0714.64time_gap:1 id_gap:18
09:37:0714.66time_gap:0 id_gap:67
sell seq: _53_20_11_34
09:35:4914.72time_gap:1 id_gap:48
09:36:0214.66time_gap:0
sell seq: _33_41_50_20
09:54:2614.68time_gap:0
09:54:3814.71time_gap:1 id_gap:30
sell seq: _20_27_11_38_15
09:36:2114.7time_gap:1 id_gap:51
09:54:3014.7time_gap:1 id_gap:20
sell seq: _11_30_14_100
09:35:1014.8time_gap:1 id_gap:80
09:54:3414.7time_gap:1 id_gap:23
sell seq: _21_21_21_21_21
09:40:2514.77time_gap:1
09:40:2514.77time_gap:1
sell seq: _26_26_26_26
09:37:1814.61time_gap:0
09:37:1814.61time_gap:0

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _12_109
09:30:3225.2time_gap:3 id_gap:68
09:30:5425.5time_gap:1 id_gap:15
09:31:3526.66time_gap:0
09:34:3927.13time_gap:0 id_gap:13
seq: _13_23_23
09:35:2027.3time_gap:3 id_gap:58
11:10:3525.6time_gap:105 id_gap:94
seq: _30_24_11
09:30:3625.41time_gap:1 id_gap:40
09:34:1826.73time_gap:1 id_gap:63
seq: _19_41
09:30:3625.5time_gap:4 id_gap:80
09:31:5326.31time_gap:3 id_gap:63
09:35:5827.3time_gap:1 id_gap:19
seq: _27_41
09:30:3925.28time_gap:0 id_gap:10
09:31:1825.94time_gap:1 id_gap:24
09:49:3126.1time_gap:206 id_gap:757
11:10:1325.61time_gap:118 id_gap:113
seq: _18_99
09:31:0925.56time_gap:3 id_gap:83
09:36:2027.18time_gap:0
10:50:0525.96time_gap:284 id_gap:235
seq: _13_23_29
09:30:5225.55time_gap:4 id_gap:118
09:48:2725.75time_gap:155 id_gap:590
seq: _31_12_19
09:43:3726.24time_gap:5 id_gap:129
10:39:1925.66time_gap:25 id_gap:12
seq: _18_43
09:31:0425.7time_gap:1 id_gap:67
09:32:4526.76time_gap:0
09:46:0325.86time_gap:6 id_gap:31
seq: _43_37
09:41:3625.86time_gap:6 id_gap:53
seq: _33_33
09:32:0426.3time_gap:0 id_gap:11
09:33:1626.81time_gap:3 id_gap:89
10:21:1425.64time_gap:105 id_gap:366
seq: _24_48
09:42:3926.0time_gap:16 id_gap:63
seq: _12_87
09:40:2826.24time_gap:0 id_gap:12
seq: _21_21_21
09:31:4426.36time_gap:5 id_gap:185
seq: _13_11_21_23
09:31:3326.32time_gap:14 id_gap:666
09:51:3825.81time_gap:5 id_gap:15
seq: _13_12_35
09:32:0526.31time_gap:0
09:32:3127.25time_gap:1 id_gap:22
seq: _11_14_12_20
09:31:3526.51time_gap:0
09:34:0726.43time_gap:1 id_gap:48
seq: _13_12_38_14
09:32:1326.83time_gap:1 id_gap:51
09:34:3827.2time_gap:1 id_gap:22
seq: _28_31
09:32:0426.28time_gap:0
10:01:4426.03time_gap:23 id_gap:97
10:03:3726.49time_gap:12 id_gap:54
10:27:3625.72time_gap:51 id_gap:72
seq: _11_43_24
09:31:5426.3time_gap:0
09:35:0827.3time_gap:8 id_gap:181
seq: _33_26_21
09:39:5226.44time_gap:11 id_gap:108
seq: _12_13_16_29
09:34:3527.2time_gap:1 id_gap:13
09:37:0326.73time_gap:12 id_gap:176
seq: _12_22_26
09:32:1927.16time_gap:11 id_gap:317
09:34:0926.52time_gap:6 id_gap:173
seq: _42_42_42
09:34:1526.46time_gap:1 id_gap:13
seq: _14_54
09:32:0626.35time_gap:0 id_gap:15
seq: _54_54_54_54
09:38:4426.07time_gap:1 id_gap:17
------卖出------

sell seq: _36_18_16
09:30:4025.41time_gap:1
09:34:5727.99time_gap:0
09:56:5526.11time_gap:223 id_gap:624
sell seq: _27_36
09:31:3926.78time_gap:0
sell seq: _16_18_20_20
09:31:0325.5time_gap:1 id_gap:40
09:31:5426.3time_gap:0
sell seq: _12_53
09:31:5726.3time_gap:1 id_gap:19
09:47:3325.5time_gap:1
10:24:1225.87time_gap:10 id_gap:17
sell seq: _53_18
09:32:1727.0time_gap:0
sell seq: _16_12_33
09:48:4525.9time_gap:56 id_gap:292
10:25:2625.95time_gap:13 id_gap:19
11:10:1925.59time_gap:180 id_gap:170
sell seq: _24_24_24
09:31:0425.51time_gap:0 id_gap:43
09:31:0425.51time_gap:0 id_gap:43
sell seq: _18_27_32
09:31:0925.51time_gap:16 id_gap:426
09:49:0826.0time_gap:9 id_gap:37
sell seq: _48_18
09:45:0026.18time_gap:0 id_gap:10
sell seq: _53_19
09:33:4726.53time_gap:1 id_gap:22
09:41:2325.9time_gap:73 id_gap:593
09:45:3426.0time_gap:0
10:56:0725.9time_gap:0
sell seq: _13_29_20
09:32:4726.97time_gap:1 id_gap:43
09:42:0325.82time_gap:0
sell seq: _14_89
09:32:5926.82time_gap:4 id_gap:127
09:36:0127.22time_gap:0
09:46:1225.85time_gap:0
sell seq: _63_11
09:33:2826.61time_gap:1 id_gap:13
09:50:2525.83time_gap:3
10:54:4925.96time_gap:46 id_gap:44
sell seq: _46_13
09:42:3725.99time_gap:21 id_gap:110
09:43:4126.12time_gap:0
10:53:0025.7time_gap:290 id_gap:224
sell seq: _19_81_12
09:37:1026.68time_gap:1 id_gap:28
sell seq: _19_11_29
09:36:0127.22time_gap:1
09:53:5426.0time_gap:6 id_gap:13
sell seq: _11_128
09:33:4226.55time_gap:0
sell seq: _22_53
09:32:1727.0time_gap:0
sell seq: _49_13
09:40:0326.4time_gap:0
09:56:5326.1time_gap:0
09:59:3126.19time_gap:0
sell seq: _49_12
09:41:1525.91time_gap:0 id_gap:10
sell seq: _18_36_18
09:40:1126.3time_gap:1 id_gap:13
09:57:2626.19time_gap:3 id_gap:22
sell seq: _11_20_39
09:33:5226.5time_gap:1 id_gap:11
10:34:0725.57time_gap:0
sell seq: _12_46
09:32:1326.83time_gap:3 id_gap:105
09:32:5226.99time_gap:4 id_gap:225
09:54:2626.04time_gap:5 id_gap:10
09:55:5526.2time_gap:1
sell seq: _30_23_13
09:32:1726.83time_gap:0
09:32:1726.99time_gap:0
09:32:1727.0time_gap:0
sell seq: _20_29_12
09:35:4827.26time_gap:0 id_gap:20
sell seq: _12_12_110
09:32:4826.97time_gap:1 id_gap:31
09:33:4326.53time_gap:1 id_gap:29
sell seq: _11_48
09:32:4226.97time_gap:0
09:37:2326.73time_gap:1
10:57:1525.78time_gap:302 id_gap:182
sell seq: _24_39
09:53:3725.98time_gap:23 id_gap:70
sell seq: _17_11_53
09:32:2227.02time_gap:3 id_gap:85
09:49:5026.02time_gap:263 id_gap:910
sell seq: _41_39
09:37:5626.84time_gap:0
sell seq: _26_89
10:51:4125.72time_gap:292 id_gap:276
sell seq: _11_13_53
10:14:3325.7time_gap:362 id_gap:632
10:20:5325.62time_gap:7 id_gap:16
sell seq: _63_14
09:38:3626.17time_gap:38 id_gap:749
sell seq: _14_21_31
09:35:4127.36time_gap:3 id_gap:87
10:21:0725.61time_gap:6 id_gap:22
sell seq: _48_48
09:40:0426.53time_gap:1
sell seq: _21_52
10:27:0925.75time_gap:21 id_gap:17
sell seq: _86_14
10:28:0425.64time_gap:231 id_gap:251
sell seq: _11_50_12
09:38:5826.01time_gap:1 id_gap:19

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _18_19
09:30:2846.8time_gap:10 id_gap:46
09:33:0246.04time_gap:1 id_gap:13
09:37:1845.86time_gap:3 id_gap:14
09:49:0345.56time_gap:0
09:51:2145.5time_gap:0
seq: _21_13
09:30:4347.0time_gap:8 id_gap:23
09:35:0046.09time_gap:27 id_gap:116
09:52:4645.31time_gap:5 id_gap:27
seq: _22_16_14
09:31:2946.66time_gap:9 id_gap:36
09:52:0245.29time_gap:32 id_gap:235
seq: _18_24
09:33:4746.4time_gap:4 id_gap:32
10:29:3145.41time_gap:28 id_gap:28
11:18:0044.59time_gap:0
seq: _26_16
09:32:2046.2time_gap:8 id_gap:42
09:47:0945.37time_gap:6 id_gap:75
11:28:0744.48time_gap:0
seq: _11_14_11_11_36
09:33:3246.11time_gap:5 id_gap:78
09:34:0046.17time_gap:30 id_gap:167
seq: _17_34
11:04:1945.01time_gap:0
seq: _23_23
09:33:5846.1time_gap:0
09:34:0146.16time_gap:0
09:45:1445.62time_gap:1
seq: _13_33
09:41:0045.67time_gap:24 id_gap:220
09:56:1346.01time_gap:53 id_gap:227
11:26:0744.46time_gap:37 id_gap:42
seq: _11_11_11_11_11
09:33:2846.13time_gap:15 id_gap:173
seq: _12_12_12_13
09:34:4346.13time_gap:45 id_gap:298
11:21:2044.48time_gap:191 id_gap:391
seq: _24_11_11
09:47:4045.56time_gap:31 id_gap:179
seq: _24_12
09:32:4346.13time_gap:36 id_gap:373
09:36:0445.62time_gap:0
09:43:0945.48time_gap:1 id_gap:12
seq: _12_21
09:41:0645.71time_gap:23 id_gap:118
seq: _19_21
09:33:1946.08time_gap:0
09:48:3045.53time_gap:6 id_gap:45
10:40:3745.2time_gap:21 id_gap:24
seq: _18_16
09:33:2446.05time_gap:1
10:24:4245.61time_gap:11 id_gap:12
11:17:3944.51time_gap:10 id_gap:24
seq: _11_22_17
10:55:0045.18time_gap:17 id_gap:12
seq: _41_11
09:36:0645.76time_gap:0
09:49:5345.58time_gap:9 id_gap:59
10:40:1145.13time_gap:181 id_gap:403
seq: _11_13_12
09:38:5345.6time_gap:6 id_gap:34
11:15:2244.61time_gap:11 id_gap:60
11:18:0044.57time_gap:155 id_gap:322
seq: _14_11_13
09:49:1845.6time_gap:24 id_gap:82
11:07:4644.79time_gap:8 id_gap:33
seq: _18_18_18
09:36:0345.66time_gap:0 id_gap:20
seq: _12_22
09:52:3345.3time_gap:0
10:16:3345.81time_gap:93 id_gap:113
10:32:0945.18time_gap:3
10:33:5945.17time_gap:150 id_gap:364
10:37:1945.16time_gap:6
seq: _14_14_14
09:37:0845.89time_gap:0
seq: _14_27
09:37:4645.84time_gap:14 id_gap:64
seq: _16_12_13
09:41:0645.73time_gap:7 id_gap:20
10:31:5645.21time_gap:135 id_gap:311
seq: _12_12_12
09:45:2045.71time_gap:1
seq: _16_22
10:56:3645.16time_gap:4
seq: _11_27
09:44:4245.5time_gap:27 id_gap:192
10:40:3345.22time_gap:0
10:48:5345.36time_gap:4 id_gap:11
11:09:4144.89time_gap:1
seq: _12_11_11
10:28:4945.4time_gap:19 id_gap:41
11:12:1644.69time_gap:0
seq: _21_32
09:34:1346.34time_gap:6 id_gap:37
seq: _14_15_13
10:33:4345.13time_gap:1
seq: _11_12_16
11:07:3244.8time_gap:4 id_gap:24
seq: _18_26
09:40:0845.63time_gap:43 id_gap:437
seq: _17_12_16
10:41:3845.23time_gap:201 id_gap:450
------卖出------

sell seq: _17_17_17_17_17
09:33:2146.0time_gap:1
09:33:2146.0time_gap:1
09:33:2146.0time_gap:1
09:33:2246.0time_gap:0
09:36:0645.64time_gap:1 id_gap:28
sell seq: _11_11_11_11_11
09:33:2746.04time_gap:1
09:33:3646.0time_gap:1
09:33:3646.0time_gap:1
sell seq: _11_11_11_11
09:33:3746.0time_gap:0
sell seq: _11_11_14
09:33:2546.05time_gap:5 id_gap:57
sell seq: _13_24
09:34:4146.3time_gap:0
09:50:0045.55time_gap:35 id_gap:175
09:57:1545.98time_gap:10 id_gap:26
sell seq: _24_14
09:37:5545.84time_gap:5 id_gap:29
09:52:1645.29time_gap:10 id_gap:90
10:09:1545.92time_gap:6
sell seq: _21_14
09:32:2546.18time_gap:4 id_gap:19
10:41:3845.2time_gap:147 id_gap:369
11:08:0044.8time_gap:50 id_gap:120
sell seq: _24_24_24_24
09:33:4246.13time_gap:1
09:33:4246.13time_gap:1
09:34:1546.12time_gap:1
sell seq: _24_17
09:35:5045.8time_gap:1
09:38:4545.58time_gap:12 id_gap:89
10:02:5446.1time_gap:32 id_gap:78
sell seq: _16_24
09:34:2646.34time_gap:31 id_gap:222
sell seq: _14_19
09:33:2346.05time_gap:1 id_gap:10
10:05:2346.12time_gap:21 id_gap:34
10:10:2946.09time_gap:38 id_gap:68
sell seq: _26_26_26_26
09:34:0346.08time_gap:1
09:34:0346.08time_gap:1
sell seq: _27_26_26
09:43:0945.46time_gap:105 id_gap:473
sell seq: _12_17_17
09:33:4546.09time_gap:1
09:36:0445.67time_gap:1 id_gap:27
sell seq: _17_17_17
09:33:4646.09time_gap:0
sell seq: _11_11_11
09:33:3046.05time_gap:12 id_gap:130
10:03:0046.07time_gap:44 id_gap:100
10:03:0046.07time_gap:44 id_gap:100
sell seq: _43_26
09:40:5945.66time_gap:4 id_gap:47
09:52:3645.3time_gap:3 id_gap:17
10:03:5546.04time_gap:11 id_gap:21
sell seq: _13_22
09:43:0045.57time_gap:24 id_gap:171
09:44:4745.5time_gap:22 id_gap:155
09:59:5846.03time_gap:3
sell seq: _29_19
10:06:0746.03time_gap:5
10:31:4245.23time_gap:163 id_gap:390
10:48:4345.37time_gap:0
11:11:2244.71time_gap:5 id_gap:24
sell seq: _17_17
09:51:4545.38time_gap:9 id_gap:79
10:02:4746.01time_gap:14 id_gap:38
10:30:0245.39time_gap:0
sell seq: _13_13_13
09:34:5446.02time_gap:1
09:34:5446.02time_gap:1
09:41:1545.66time_gap:0
sell seq: _14_17_23
09:34:5746.02time_gap:6 id_gap:40
09:36:0345.66time_gap:4 id_gap:138
sell seq: _26_26
09:35:3046.02time_gap:0 id_gap:15
09:43:2445.57time_gap:45 id_gap:136
09:44:0945.54time_gap:8 id_gap:38
sell seq: _24_11
09:40:5145.7time_gap:1 id_gap:18
09:45:3045.85time_gap:6 id_gap:32
09:59:4046.02time_gap:32 id_gap:45
sell seq: _14_14_14_14_14
09:33:2446.05time_gap:1
09:33:2446.05time_gap:1
sell seq: _48_48_48
09:33:4846.05time_gap:1
09:33:4846.05time_gap:1
sell seq: _21_18_23
09:56:3745.99time_gap:4 id_gap:12
11:03:1644.96time_gap:18 id_gap:61
sell seq: _23_48
10:34:1245.2time_gap:31 id_gap:93
sell seq: _12_11_14
09:34:1946.16time_gap:5 id_gap:29
11:20:5744.5time_gap:7
sell seq: _28_11
09:35:3645.97time_gap:3 id_gap:49
09:36:1845.78time_gap:0
09:39:1545.59time_gap:33 id_gap:325
10:48:2845.38time_gap:60 id_gap:76
sell seq: _36_14
09:36:0445.62time_gap:0
10:06:5545.97time_gap:37 id_gap:61
10:41:3145.21time_gap:156 id_gap:398
sell seq: _14_14_14
09:35:4245.85time_gap:1
09:35:4245.85time_gap:1
sell seq: _24_22
09:43:0645.48time_gap:24 id_gap:181
sell seq: _13_26
09:39:3045.46time_gap:0
09:41:0045.8time_gap:96 id_gap:439
10:27:0645.51time_gap:15 id_gap:22
10:32:4845.1time_gap:16 id_gap:27
sell seq: _13_13_13_13
09:41:1545.66time_gap:1
sell seq: _21_21_21
09:41:0645.66time_gap:1
09:41:0645.66time_gap:1
sell seq: _16_16_16_16_16
09:40:1245.62time_gap:1
09:40:1245.62time_gap:1
09:40:1245.62time_gap:1 id_gap:19
sell seq: _23_11
09:42:2745.73time_gap:0
09:50:1045.57time_gap:3
11:02:0045.03time_gap:12 id_gap:25
sell seq: _19_19_19_19
09:41:0045.6time_gap:1
09:41:0045.6time_gap:1
sell seq: _12_24
09:39:2045.57time_gap:31 id_gap:327
09:44:1145.52time_gap:7 id_gap:43
11:07:4244.79time_gap:14 id_gap:49
sell seq: _23_14
09:38:1345.71time_gap:0
10:24:3845.57time_gap:95 id_gap:148
10:45:0945.25time_gap:0
10:57:3645.15time_gap:74 id_gap:74
sell seq: _14_13_12
09:39:4145.5time_gap:3 id_gap:42
11:06:0945.05time_gap:0
sell seq: _18_32
10:27:3045.5time_gap:18 id_gap:25
11:20:5344.5time_gap:1
11:24:3444.47time_gap:60 id_gap:78
sell seq: _19_18
09:48:3345.49time_gap:6 id_gap:64
09:49:0045.58time_gap:0
09:54:1645.49time_gap:3 id_gap:13
sell seq: _23_23_23
09:39:4245.45time_gap:0
09:39:4245.45time_gap:1
09:39:4345.45time_gap:0
09:50:0645.57time_gap:4 id_gap:46
sell seq: _18_18_18_18_18
09:40:2445.56time_gap:1 id_gap:15
09:40:2445.56time_gap:1 id_gap:15
09:40:2445.56time_gap:1 id_gap:14
sell seq: _12_12_12_12_12
09:39:1545.54time_gap:1
09:39:1545.54time_gap:1
sell seq: _12_12_12_12
09:39:1645.54time_gap:0
sell seq: _12_26
09:55:4245.84time_gap:13 id_gap:32
sell seq: _11_28_14
09:48:1145.56time_gap:6 id_gap:61
sell seq: _18_16
09:46:1545.37time_gap:54 id_gap:307
10:12:0545.91time_gap:29 id_gap:67
11:00:4845.15time_gap:9 id_gap:14
11:03:3744.94time_gap:0 id_gap:18
sell seq: _46_11_11
10:48:4445.36time_gap:6
11:08:5844.84time_gap:28 id_gap:37
sell seq: _21_17
09:39:4545.49time_gap:1 id_gap:13
sell seq: _13_16_14
09:39:3945.49time_gap:5 id_gap:67
sell seq: _11_72
10:24:3645.58time_gap:96 id_gap:140

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _38_432_67
09:30:004.07time_gap:1 id_gap:35
09:30:024.07time_gap:0 id_gap:32
seq: _499_499
09:36:074.17time_gap:0
09:36:084.18time_gap:0 id_gap:12
09:36:084.18time_gap:0 id_gap:10
10:16:074.2time_gap:0 id_gap:20
10:16:074.2time_gap:0 id_gap:21
10:16:074.2time_gap:0 id_gap:26
10:43:574.15time_gap:0
10:43:574.16time_gap:0
10:43:574.16time_gap:0 id_gap:11
------卖出------

sell seq: _161_139_307_25_38
09:34:004.19time_gap:0 id_gap:21
10:26:034.18time_gap:0 id_gap:10
sell seq: _307_25_77
09:34:004.19time_gap:0
10:26:034.18time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _11_52
09:30:0929.24time_gap:0
09:30:4529.42time_gap:0
09:32:3429.8time_gap:0
10:08:5230.35time_gap:0
seq: _32_19
09:30:5029.42time_gap:0
09:36:0830.48time_gap:0
09:38:3129.88time_gap:0
10:10:5030.54time_gap:1
seq: _16_23_38
09:41:3929.9time_gap:0
10:02:0630.36time_gap:0
seq: _17_14_20
09:33:2430.0time_gap:0
09:41:3929.9time_gap:0
10:35:3829.99time_gap:0
seq: _37_17
11:19:0629.6time_gap:0
seq: _19_19_19_19_19
09:32:5129.82time_gap:1
seq: _14_12_34
09:53:1929.65time_gap:0
09:54:5529.99time_gap:0
seq: _16_33_14
09:35:3930.56time_gap:0
09:44:3430.02time_gap:1
seq: _41_18
09:47:2229.62time_gap:0
10:00:1930.05time_gap:0
10:11:0630.53time_gap:0
seq: _12_13_12_11_12
09:54:0429.67time_gap:0
10:14:4230.3time_gap:0
seq: _30_11_19
09:31:2529.68time_gap:0
09:37:5530.37time_gap:0
seq: _53_53_53
09:32:2329.79time_gap:0
seq: _16_39
09:36:2530.41time_gap:0
09:57:5230.35time_gap:1
11:27:0429.79time_gap:0
seq: _19_19_19_19
09:59:2630.01time_gap:0
seq: _13_20_17
09:38:0130.39time_gap:0
09:43:4630.01time_gap:0
seq: _12_20_18
10:30:3130.11time_gap:0
10:32:1530.03time_gap:1
seq: _17_18_17
09:34:3930.15time_gap:0
09:39:2530.12time_gap:0
seq: _42_20_11
09:34:3930.15time_gap:0
09:36:0630.6time_gap:0
seq: _27_27
09:35:0830.4time_gap:0
09:35:0830.4time_gap:0
09:35:0830.4time_gap:0
09:35:0830.42time_gap:0
09:44:2230.1time_gap:0
seq: _12_19_21
09:34:3530.07time_gap:0
10:14:4230.3time_gap:0
seq: _24_29
10:03:1330.48time_gap:0
10:04:0530.3time_gap:0
10:08:4430.34time_gap:0
seq: _33_17
09:37:1530.16time_gap:0
seq: _27_27_27
seq: _47_29
10:25:4130.38time_gap:0
seq: _12_51
09:36:0530.6time_gap:0
10:11:0930.58time_gap:0
10:11:2030.55time_gap:0
seq: _37_42
09:36:0630.59time_gap:0
seq: _64_64_64_64
09:37:3430.33time_gap:0
------卖出------

sell seq: _13_13_13_13
09:30:1829.39time_gap:0
09:30:1829.39time_gap:0
09:30:2429.39time_gap:0
09:31:2129.7time_gap:0
09:32:2329.83time_gap:0
sell seq: _24_32
09:32:3129.74time_gap:0
09:48:1329.6time_gap:0
11:29:1429.8time_gap:0
sell seq: _32_27
09:48:1329.6time_gap:0
sell seq: _14_40_17
09:48:2329.72time_gap:1
09:50:5129.63time_gap:0
sell seq: _21_42
09:49:1929.79time_gap:0
sell seq: _13_13_13_13_13
09:31:2129.7time_gap:0
09:32:2329.83time_gap:0
sell seq: _96_19_23
09:36:4930.23time_gap:0
11:11:5229.71time_gap:0
sell seq: _31_28
09:32:0329.79time_gap:0
10:20:5730.4time_gap:0
10:37:2730.07time_gap:0
sell seq: _15_27_11
09:38:4829.9time_gap:0
09:45:2529.8time_gap:1
sell seq: _11_30_32
09:32:5829.83time_gap:0
09:38:0530.31time_gap:0
sell seq: _16_13_22
09:41:2929.9time_gap:0
09:55:5630.2time_gap:0
sell seq: _11_11_11_11_11
10:39:4330.03time_gap:0
10:39:4330.03time_gap:0
sell seq: _31_31_31
10:37:2730.07time_gap:0
10:37:2730.07time_gap:0
sell seq: _17_20_16
10:22:3030.29time_gap:1
10:42:1330.15time_gap:0
sell seq: _50_17_13
10:05:2530.41time_gap:0
10:23:0030.27time_gap:1
sell seq: _13_30_12
10:16:1530.5time_gap:0

300385 雪浪环境 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值:15亿


seq: _85_103_103
09:30:046.13time_gap:0
09:33:446.62time_gap:1 id_gap:16
09:53:106.28time_gap:0
seq: _123_123
09:39:586.73time_gap:0
09:48:206.28time_gap:0
09:51:506.22time_gap:0
seq: _85_85_109_109
09:42:326.52time_gap:0
09:43:056.21time_gap:0
seq: _169_169_169
09:46:256.26time_gap:4 id_gap:37
seq: _113_113_113_113
09:30:256.1time_gap:0
seq: _1523_1215_1786
09:30:186.1time_gap:3 id_gap:25
09:30:256.09time_gap:5 id_gap:25
seq: _155_155_155
09:53:026.29time_gap:0
seq: _122_101_101_101_122
09:42:576.39time_gap:0
09:48:046.28time_gap:0
seq: _123_42_90
09:38:076.7time_gap:0
seq: _468_468_468
09:42:446.4time_gap:0
seq: _203_203_203_203
09:49:026.35time_gap:0
seq: _122_122
09:39:406.75time_gap:0
09:40:506.67time_gap:0
09:42:076.59time_gap:0
09:42:086.59time_gap:0
09:49:096.36time_gap:11 id_gap:20
09:49:546.37time_gap:0
seq: _101_101_101_101
09:44:366.39time_gap:0
seq: _42_101_101_101
09:35:206.48time_gap:0
09:38:446.68time_gap:19 id_gap:113
09:41:166.61time_gap:4 id_gap:17
seq: _119_119_119
09:31:406.59time_gap:1
09:49:416.38time_gap:13 id_gap:26
seq: _96_96_96
09:42:086.59time_gap:0
seq: _115_115
09:33:076.57time_gap:1
09:35:556.53time_gap:3 id_gap:14
09:40:166.73time_gap:5 id_gap:23
seq: _74_74_74_74_74
09:31:186.69time_gap:0 id_gap:15
09:34:216.7time_gap:0
seq: _74_74_74_74
seq: _144_144_144_144
09:32:076.69time_gap:0
seq: _73_73_73_73
09:31:456.76time_gap:0
seq: _234_234_234
09:43:476.37time_gap:1 id_gap:15
------卖出------

sell seq: _477_619_153_827
09:45:036.2time_gap:0 id_gap:32
09:45:396.2time_gap:0 id_gap:23
sell seq: _407_123_381
09:45:046.2time_gap:11 id_gap:43
09:45:396.2time_gap:0 id_gap:10
sell seq: _532_532_532
09:30:096.09time_gap:6 id_gap:80
09:30:096.09time_gap:6 id_gap:80
sell seq: _34_30_30_279
09:31:526.69time_gap:1 id_gap:16
09:36:226.6time_gap:0

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


seq: _18_18_18_18_18
10:38:0217.8time_gap:0
10:38:0217.8time_gap:0
10:38:0217.8time_gap:0
seq: _29_29_29_29_29
10:38:2717.8time_gap:0
10:38:2717.8time_gap:0
10:38:3017.88time_gap:1
seq: _29_29_29_29
10:38:3017.88time_gap:0
seq: _28_28_28_28
10:39:4217.96time_gap:3 id_gap:17

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _27_98_20
09:30:0013.05time_gap:0 id_gap:12
09:46:0113.71time_gap:0 id_gap:20
seq: _39_39_39
09:30:2713.17time_gap:0
seq: _31_31_31_31
09:38:4613.31time_gap:1
09:38:5013.31time_gap:1
seq: _61_50_12
09:33:3213.41time_gap:1 id_gap:11
09:34:5713.46time_gap:1
seq: _83_83_83
09:39:0713.36time_gap:0
seq: _42_42_42
09:34:1513.45time_gap:0 id_gap:12
seq: _68_64
09:40:2413.54time_gap:1 id_gap:10
09:43:3413.89time_gap:1 id_gap:13
10:34:5213.9time_gap:1
seq: _68_28_22_22
09:46:3113.9time_gap:102 id_gap:798
11:07:1013.91time_gap:4 id_gap:14
seq: _11_50_96
10:04:2413.9time_gap:1
10:43:3914.21time_gap:1 id_gap:29
seq: _34_14_68
10:34:3813.9time_gap:1
10:39:5314.0time_gap:0 id_gap:11
seq: _89_22
10:34:0713.9time_gap:0
10:40:2414.2time_gap:1
10:52:4913.95time_gap:5 id_gap:13
seq: _129_11
09:43:3513.89time_gap:0
09:47:1813.78time_gap:4 id_gap:11
10:40:3314.19time_gap:1 id_gap:30
11:27:1813.89time_gap:62 id_gap:96
seq: _102_19
09:55:3813.95time_gap:1
seq: _14_78_17
10:07:0413.82time_gap:3
10:46:5114.08time_gap:0
seq: _27_100_11
09:43:4013.89time_gap:1 id_gap:11
10:40:3014.2time_gap:1 id_gap:31
seq: _189_13
09:41:0613.89time_gap:1
09:43:3713.89time_gap:0
10:41:4314.09time_gap:1 id_gap:42
seq: _25_64_40_17
10:39:5614.0time_gap:1 id_gap:25
10:49:0314.11time_gap:1
seq: _49_151
10:19:0813.85time_gap:3
seq: _97_20_11
09:42:2213.87time_gap:0 id_gap:17
11:00:1614.02time_gap:1
seq: _100_58_43
09:43:2913.87time_gap:0 id_gap:11
10:41:2814.03time_gap:0
seq: _11_58_50
09:55:2713.94time_gap:1
10:44:1914.2time_gap:1
seq: _16_212
09:55:2813.94time_gap:0 id_gap:13
------卖出------

sell seq: _11_50_52
09:35:1813.49time_gap:1 id_gap:16
10:28:5913.91time_gap:0
sell seq: _12_12_100
09:46:0913.78time_gap:0
11:14:1213.7time_gap:1
sell seq: _94_18
10:33:3713.8time_gap:20 id_gap:57
sell seq: _20_20_27_36_18
09:42:2013.88time_gap:1 id_gap:14
10:40:0814.08time_gap:0
sell seq: _19_18_30_50
09:55:0613.9time_gap:0
10:40:0414.06time_gap:1
sell seq: _83_83_83
09:42:3713.97time_gap:1 id_gap:26
09:42:3713.97time_gap:1 id_gap:26
sell seq: _23_23_23_23_23
10:43:3414.15time_gap:0
10:43:3414.15time_gap:0
10:43:3414.15time_gap:1
10:43:3414.15time_gap:0
10:43:3414.15time_gap:0
sell seq: _98_98_98_98_98
10:43:4714.15time_gap:0
10:43:4714.15time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _51_28
10:15:3823.43time_gap:44 id_gap:164
seq: _23_39_12
09:49:1023.09time_gap:14 id_gap:73
09:52:1722.9time_gap:6 id_gap:59
seq: _91_13
09:30:1322.9time_gap:3 id_gap:13
10:03:3823.38time_gap:1
10:17:3223.38time_gap:3
seq: _12_59
09:31:0523.2time_gap:1 id_gap:12
09:59:1823.17time_gap:44 id_gap:154
11:05:2022.9time_gap:0 id_gap:13
seq: _33_11_63
10:02:5623.4time_gap:8 id_gap:40
11:04:0922.95time_gap:10 id_gap:38
seq: _49_11_12
09:52:4023.0time_gap:39 id_gap:188
11:22:3722.53time_gap:41 id_gap:414
seq: _14_53
09:30:3623.1time_gap:0
09:34:3023.33time_gap:0
09:51:5622.91time_gap:1 id_gap:26
seq: _39_22_14
09:40:4323.11time_gap:1 id_gap:45
11:11:5822.74time_gap:5 id_gap:15
seq: _13_49_12
10:40:1523.13time_gap:4 id_gap:13
10:49:4723.19time_gap:7 id_gap:13
seq: _12_19_51_11
09:31:0023.2time_gap:1 id_gap:10
09:57:5023.23time_gap:10 id_gap:51
seq: _12_193_13
09:41:5823.2time_gap:21 id_gap:97
10:46:3123.16time_gap:142 id_gap:204
seq: _12_63
10:33:0023.2time_gap:0
seq: _11_152
10:29:2823.32time_gap:21 id_gap:41
10:33:3423.2time_gap:1
11:21:1122.53time_gap:29 id_gap:86
seq: _42_16_12
09:37:3623.25time_gap:13 id_gap:97
10:15:1023.36time_gap:0
seq: _14_36_18_71
09:31:2323.22time_gap:6 id_gap:46
09:52:0722.94time_gap:7 id_gap:32
seq: _16_24_22_11
09:32:1023.22time_gap:0
11:21:0822.51time_gap:38 id_gap:216
seq: _23_42_33
09:32:1823.18time_gap:5 id_gap:41
09:34:3923.36time_gap:7 id_gap:52
seq: _58_58_58_58
09:32:3523.23time_gap:1 id_gap:11
seq: _11_33_14_21
09:32:2223.24time_gap:7 id_gap:62
11:15:0322.61time_gap:9 id_gap:156
seq: _29_29_29_29_29
09:35:5223.26time_gap:1
seq: _16_12_21_16
09:32:0623.26time_gap:8 id_gap:289
09:34:3023.33time_gap:4 id_gap:104
seq: _29_29_29_29
seq: _51_24
11:15:0722.6time_gap:12 id_gap:121
seq: _19_20_50_11
11:20:4622.51time_gap:1
11:20:5722.5time_gap:0 id_gap:12
------卖出------

sell seq: _13_61
09:30:0222.77time_gap:1 id_gap:47
10:24:5823.34time_gap:30 id_gap:58
10:31:4723.25time_gap:1
sell seq: _109_19
09:31:2023.23time_gap:7 id_gap:50
sell seq: _43_18_26
10:48:3023.14time_gap:150 id_gap:192
11:14:2522.7time_gap:5 id_gap:17
sell seq: _67_12
09:39:0723.2time_gap:11 id_gap:49
09:51:0022.97time_gap:4 id_gap:28
09:53:2722.96time_gap:0
sell seq: _37_34
10:20:2223.34time_gap:51 id_gap:93
10:51:0023.17time_gap:0
11:02:5023.0time_gap:0
sell seq: _59_11
09:32:1623.24time_gap:6 id_gap:51
sell seq: _19_26_22
09:30:4023.15time_gap:3 id_gap:26
10:55:1323.12time_gap:13
sell seq: _13_18_19_19
09:32:5423.2time_gap:3 id_gap:14
09:46:4923.11time_gap:4 id_gap:13
sell seq: _41_13_18
09:48:2723.13time_gap:52 id_gap:280
sell seq: _69_14
09:55:5123.16time_gap:13 id_gap:17
09:56:4023.11time_gap:4 id_gap:12
11:21:0822.54time_gap:74 id_gap:489
sell seq: _14_31_23_12_12
10:18:0723.35time_gap:9 id_gap:41
10:38:0323.16time_gap:12 id_gap:16
sell seq: _12_24_30
09:31:0423.2time_gap:0
09:42:3423.2time_gap:1
sell seq: _54_11_18
09:32:1623.2time_gap:0
09:39:3823.23time_gap:4 id_gap:12
sell seq: _13_51_11
09:57:0223.18time_gap:5 id_gap:17
10:35:0723.17time_gap:4
sell seq: _11_78
09:32:1423.23time_gap:11 id_gap:168
09:44:2423.01time_gap:0
11:03:2522.93time_gap:60 id_gap:210
sell seq: _18_54
10:32:1723.2time_gap:3
sell seq: _57_13
10:01:5823.36time_gap:7 id_gap:81
11:04:3122.93time_gap:16 id_gap:60
11:23:0422.46time_gap:0
sell seq: _13_22_37
10:06:3723.47time_gap:0
11:29:1622.72time_gap:5 id_gap:17
sell seq: _19_57
09:49:0723.12time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _13_30_34
09:30:0020.63time_gap:0
11:10:1019.98time_gap:0
seq: _17_37_24
09:32:0720.63time_gap:5 id_gap:43
11:09:4820.0time_gap:0 id_gap:10
seq: _37_49
09:30:2020.64time_gap:5 id_gap:42
09:36:2220.53time_gap:4 id_gap:21
10:18:4520.35time_gap:3 id_gap:32
seq: _12_46_26
09:32:0120.65time_gap:31 id_gap:494
09:46:1020.25time_gap:9 id_gap:155
seq: _19_28_17_12
09:30:3120.56time_gap:15 id_gap:261
09:36:4620.54time_gap:8 id_gap:49
seq: _24_20_88
09:37:5820.47time_gap:1
09:49:0120.17time_gap:0 id_gap:14
seq: _52_24
10:18:4320.35time_gap:1 id_gap:14
seq: _23_76_11
09:37:4020.46time_gap:3 id_gap:62
10:27:0320.28time_gap:27 id_gap:104
seq: _67_14
11:11:0520.0time_gap:0
seq: _51_12_12
10:11:2920.43time_gap:78 id_gap:402
11:09:4620.01time_gap:1 id_gap:23
seq: _13_18_53
09:38:4820.41time_gap:0
09:47:0520.21time_gap:0
seq: _12_16_49
09:42:1620.41time_gap:3 id_gap:28
10:38:0120.11time_gap:10 id_gap:44
seq: _53_24
09:51:0920.16time_gap:0
seq: _81_16
10:27:0720.3time_gap:9 id_gap:48
seq: _11_12_28_28
09:39:5920.35time_gap:10 id_gap:312
11:21:5319.85time_gap:1
seq: _26_26_26
10:01:2020.35time_gap:0
11:16:0719.92time_gap:0
seq: _76_12
09:46:2220.25time_gap:0
10:51:5520.15time_gap:5 id_gap:10
11:06:3920.08time_gap:25 id_gap:308
seq: _17_67
09:57:2420.25time_gap:1
11:09:4620.01time_gap:0
11:11:0219.98time_gap:0 id_gap:26
seq: _13_13_53
09:55:1020.17time_gap:3 id_gap:14
seq: _45_11_93
09:47:0420.2time_gap:0 id_gap:17
09:52:2220.11time_gap:0 id_gap:28
seq: _14_98
09:49:0320.16time_gap:1
seq: _30_39_22
10:50:3020.16time_gap:1
11:09:5120.0time_gap:0
seq: _31_31_31
09:52:3120.11time_gap:3 id_gap:18
seq: _18_28_36
09:51:4620.1time_gap:3 id_gap:117
11:08:3420.02time_gap:6 id_gap:23
seq: _23_12_13_12_26
11:23:1319.86time_gap:0 id_gap:16
seq: _26_26_26_26_26
seq: _26_26_26_12
10:01:1620.32time_gap:0
------卖出------

sell seq: _24_14_38
09:34:3120.63time_gap:11 id_gap:110
10:34:0620.12time_gap:30 id_gap:149
sell seq: _24_86
09:30:2820.63time_gap:0
09:47:0720.2time_gap:0
10:16:2120.43time_gap:0
sell seq: _116_13
09:32:3120.59time_gap:5 id_gap:100
09:46:5720.2time_gap:0
10:26:1020.27time_gap:15 id_gap:60
sell seq: _16_49_11
09:33:4120.6time_gap:1
09:43:4020.41time_gap:1 id_gap:15
sell seq: _19_19_19_19
09:35:2820.58time_gap:0
09:35:2820.58time_gap:0
sell seq: _54_31
10:02:2420.4time_gap:0 id_gap:21
sell seq: _61_14
09:34:1520.64time_gap:0
10:37:0520.12time_gap:0
10:44:4020.17time_gap:106 id_gap:457
sell seq: _18_18_60
09:52:4020.1time_gap:1 id_gap:39
10:10:2220.48time_gap:0
sell seq: _44_53
09:42:1720.4time_gap:0
09:45:1120.31time_gap:15 id_gap:127
10:10:2220.48time_gap:0
sell seq: _26_12_13_27
10:10:0120.49time_gap:12 id_gap:104
10:30:2220.19time_gap:8 id_gap:72
sell seq: _18_68
10:10:2920.49time_gap:0
10:23:0520.28time_gap:5 id_gap:14
11:05:0420.09time_gap:1
sell seq: _31_21_12_11
10:21:0820.29time_gap:74 id_gap:361
sell seq: _94_22
09:47:1120.19time_gap:0
09:53:3620.09time_gap:0
10:16:2220.4time_gap:10 id_gap:141
sell seq: _115_16
10:14:2020.37time_gap:14 id_gap:64
sell seq: _13_46_17
09:43:0420.43time_gap:1 id_gap:12
10:16:2120.43time_gap:0
sell seq: _18_13_46
09:49:2020.21time_gap:9 id_gap:69
sell seq: _19_53_228
09:40:1520.35time_gap:6 id_gap:85
10:18:2020.36time_gap:13 id_gap:51
sell seq: _31_29_29
10:05:0820.41time_gap:37 id_gap:195
10:46:5420.2time_gap:76 id_gap:266
sell seq: _39_59
10:00:1920.3time_gap:1 id_gap:17
10:34:2520.11time_gap:0
10:50:0120.18time_gap:0
sell seq: _30_13_61
09:46:5520.2time_gap:1 id_gap:25
09:48:2520.21time_gap:1
sell seq: _21_86
11:05:5220.09time_gap:7 id_gap:24

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _36_11_50
09:30:1319.2time_gap:0 id_gap:11
09:33:3119.41time_gap:1 id_gap:10
seq: _54_17_13
09:50:4219.07time_gap:7 id_gap:85
09:56:4719.2time_gap:0
seq: _12_53_29
09:41:1319.43time_gap:7 id_gap:131
10:37:5919.2time_gap:0
seq: _12_83
09:30:3019.2time_gap:1
09:32:3919.32time_gap:3 id_gap:27
09:46:2819.19time_gap:36 id_gap:322
seq: _58_21
09:38:4119.43time_gap:1 id_gap:14
09:45:2719.2time_gap:3 id_gap:44
09:52:0919.01time_gap:1
seq: _36_62
09:54:5319.2time_gap:0
10:31:2219.28time_gap:6 id_gap:21
11:23:5219.09time_gap:0
seq: _12_100_26
09:46:0219.14time_gap:1 id_gap:147
11:10:2219.17time_gap:1
seq: _19_66
09:30:1519.25time_gap:1 id_gap:111
09:38:5019.44time_gap:0
10:05:4019.41time_gap:25 id_gap:89
seq: _64_14
09:40:0519.57time_gap:1 id_gap:13
seq: _13_61_11
09:35:1719.37time_gap:3 id_gap:20
10:05:0619.4time_gap:4 id_gap:17
seq: _12_66
09:42:1019.36time_gap:0 id_gap:17
09:43:3119.24time_gap:5 id_gap:37
10:19:1919.37time_gap:3 id_gap:58
seq: _20_100_12_18
09:35:2919.36time_gap:0 id_gap:15
09:40:3519.4time_gap:0
seq: _71_12
09:34:4919.4time_gap:22 id_gap:235
seq: _52_15_21
09:39:4319.54time_gap:0 id_gap:13
10:32:1919.26time_gap:0
seq: _27_59
09:32:3219.23time_gap:0 id_gap:10
09:41:5119.43time_gap:1 id_gap:11
10:04:5919.41time_gap:9 id_gap:46
10:30:0319.42time_gap:1 id_gap:14
seq: _16_58_24
09:30:3319.3time_gap:4 id_gap:49
10:28:0519.3time_gap:7 id_gap:26
seq: _11_11_58
09:32:1119.3time_gap:1 id_gap:13
11:19:2519.09time_gap:22 id_gap:57
seq: _63_23
09:50:0019.07time_gap:0 id_gap:20
seq: _51_28
10:14:1019.39time_gap:0 id_gap:15
10:14:5419.36time_gap:0
11:02:1319.32time_gap:3 id_gap:11
seq: _27_87_11
09:35:1919.39time_gap:9 id_gap:102
09:49:0419.15time_gap:0
seq: _74_11
09:33:5319.39time_gap:0
10:07:5019.39time_gap:10 id_gap:13
11:14:3419.11time_gap:0
seq: _16_36_28
10:03:3519.39time_gap:25 id_gap:95
seq: _11_86
09:34:1019.41time_gap:0
09:40:0119.54time_gap:0
09:51:0319.05time_gap:1 id_gap:67
seq: _49_20_12
09:33:5619.43time_gap:1 id_gap:15
09:39:0419.43time_gap:1 id_gap:22
seq: _38_64
09:32:3319.29time_gap:0 id_gap:19
seq: _14_199
09:33:5819.42time_gap:3 id_gap:75
------卖出------

sell seq: _18_63
09:30:1319.19time_gap:0
09:38:1019.46time_gap:0
09:39:0419.42time_gap:0
09:50:0019.06time_gap:1
09:54:4319.21time_gap:23 id_gap:303
10:01:2419.29time_gap:1 id_gap:12
sell seq: _66_16
09:45:2719.19time_gap:1
09:59:2519.23time_gap:8 id_gap:20
11:22:3019.05time_gap:5 id_gap:17
sell seq: _33_33_31
09:31:1819.2time_gap:6 id_gap:170
09:53:2819.13time_gap:1 id_gap:43
sell seq: _12_71_17
09:53:2719.12time_gap:1
10:45:3219.27time_gap:70 id_gap:231
sell seq: _24_36_20_28
09:37:5319.46time_gap:1
09:58:0719.29time_gap:1
sell seq: _47_51
09:38:1019.5time_gap:0 id_gap:24
sell seq: _31_29_54
09:45:1519.17time_gap:1
09:57:5419.3time_gap:0 id_gap:13
sell seq: _51_12_27
09:52:0419.02time_gap:0
10:43:5919.24time_gap:139 id_gap:430
sell seq: _16_13_17_16_18
09:51:0419.06time_gap:0
10:35:3019.3time_gap:22 id_gap:78
sell seq: _12_43_14_12
09:35:5019.3time_gap:1 id_gap:24
09:37:4219.46time_gap:1 id_gap:17
sell seq: _14_12_155
09:49:0619.11time_gap:1 id_gap:32
10:55:2119.32time_gap:5 id_gap:17
sell seq: _74_11
09:34:0519.44time_gap:1 id_gap:19
09:36:2519.42time_gap:0
09:57:3819.28time_gap:1
sell seq: _12_86
09:52:0419.04time_gap:3 id_gap:116
sell seq: _14_79
09:30:5419.34time_gap:0
09:50:1919.08time_gap:0
10:25:5619.26time_gap:138 id_gap:490
sell seq: _17_66
09:39:4819.55time_gap:1 id_gap:42
09:55:2919.16time_gap:0
10:45:0119.26time_gap:6 id_gap:23
sell seq: _108_13
09:40:0719.52time_gap:0 id_gap:24
sell seq: _31_68
09:50:4019.07time_gap:0
09:51:1119.06time_gap:29 id_gap:166
11:11:4619.1time_gap:44 id_gap:125
sell seq: _19_25_21_23_21
09:31:3919.23time_gap:0
09:31:3919.23time_gap:0
sell seq: _21_21_24_25_24
09:31:3919.23time_gap:0
sell seq: _13_26_50
09:33:5919.45time_gap:1
09:53:5619.15time_gap:0
sell seq: _13_84
09:44:4319.15time_gap:0
09:50:4219.07time_gap:7 id_gap:82
11:20:5619.03time_gap:5 id_gap:31
sell seq: _66_37
10:18:0919.39time_gap:1 id_gap:13
sell seq: _36_19_16_22
09:39:4919.52time_gap:11 id_gap:221
09:44:0619.13time_gap:33 id_gap:348
sell seq: _77_12_21
09:40:1619.46time_gap:9 id_gap:116
11:28:0019.13time_gap:83 id_gap:219
sell seq: _12_115
09:38:0719.45time_gap:0
10:09:2919.49time_gap:10 id_gap:126
10:27:4319.34time_gap:6
sell seq: _12_68
09:42:3719.33time_gap:0
sell seq: _12_64_22
09:35:5419.3time_gap:1 id_gap:51
sell seq: _26_26_26
09:36:2319.36time_gap:4 id_gap:82
09:36:2319.36time_gap:4 id_gap:82
sell seq: _29_36_19
09:33:2719.4time_gap:0
10:04:1619.37time_gap:3
sell seq: _17_38_33
09:38:0819.46time_gap:1 id_gap:39
10:04:4519.38time_gap:13 id_gap:63
sell seq: _20_12_49
09:36:4419.39time_gap:0
09:38:5119.42time_gap:1 id_gap:22
sell seq: _16_31_14_34
09:33:2619.4time_gap:1 id_gap:11
11:24:3319.12time_gap:9 id_gap:15
sell seq: _47_47_47
09:36:5119.4time_gap:1
09:36:5119.4time_gap:1
sell seq: _13_16_64
09:39:0419.44time_gap:1
09:41:5319.42time_gap:0
sell seq: _33_63
09:45:4419.12time_gap:6 id_gap:107
sell seq: _12_79
09:41:5819.39time_gap:6 id_gap:147
sell seq: _86_12_11
10:59:4619.36time_gap:18 id_gap:46

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _48_48
09:30:1618.69time_gap:0
09:38:5118.33time_gap:0
11:02:4019.48time_gap:0
11:02:4119.48time_gap:0
11:02:4219.48time_gap:0
11:02:4319.48time_gap:0
seq: _41_29_16
09:31:2718.63time_gap:77 id_gap:731
10:20:1119.22time_gap:9 id_gap:75
seq: _44_44
09:51:5818.53time_gap:0
10:15:1618.95time_gap:3
11:04:2819.62time_gap:1 id_gap:32
seq: _20_42_34
09:40:0118.5time_gap:0
10:19:1819.16time_gap:1
seq: _27_49_11
09:45:5618.47time_gap:23 id_gap:28
10:27:4219.7time_gap:0
seq: _53_26
09:55:2618.99time_gap:3 id_gap:17
10:29:4319.5time_gap:35 id_gap:101
11:13:4219.27time_gap:0
seq: _21_87_16
10:12:3519.02time_gap:14 id_gap:40
10:28:5619.5time_gap:1
seq: _72_14
10:21:1319.39time_gap:3 id_gap:23
seq: _16_93
09:54:4619.05time_gap:0
10:18:0419.08time_gap:0
11:01:1819.32time_gap:341 id_gap:850
seq: _41_41_41
seq: _18_14_54_11
10:52:4919.38time_gap:6 id_gap:18
11:26:2219.2time_gap:16 id_gap:17
seq: _33_33_33_33_33
11:02:4919.51time_gap:1
11:02:5219.52time_gap:1
seq: _18_18_18_18_18
11:02:5519.52time_gap:1
seq: _33_33_33_33
seq: _21_68_12
10:38:1219.38time_gap:12 id_gap:22
11:07:5919.26time_gap:23 id_gap:57
seq: _12_67
10:36:0419.59time_gap:1
seq: _16_107
10:22:0019.55time_gap:0
seq: _12_69
10:21:3119.49time_gap:1
seq: _27_27_27_27_27
11:02:3519.47time_gap:1
seq: _27_27_27_27
seq: _47_47_47_47_47
11:03:2219.55time_gap:1
seq: _47_47_47_47
11:03:3819.57time_gap:1
seq: _67_67_67
11:04:2519.62time_gap:1
seq: _29_29_29
11:04:1619.59time_gap:1
seq: _49_17_30
10:21:4419.49time_gap:1 id_gap:18
------卖出------

sell seq: _78_11
09:33:4018.64time_gap:43 id_gap:219
10:21:5719.55time_gap:1 id_gap:33
11:14:0519.26time_gap:25 id_gap:17
sell seq: _19_24_54_11
09:37:3718.42time_gap:108 id_gap:710
10:54:0119.37time_gap:14 id_gap:22
sell seq: _18_19_47
09:36:1118.36time_gap:116 id_gap:727
10:22:0219.56time_gap:3 id_gap:60
sell seq: _18_30_33
09:56:3819.05time_gap:0
10:28:0719.69time_gap:1 id_gap:19
sell seq: _59_33
10:18:3119.1time_gap:0
10:42:4119.51time_gap:43 id_gap:109
10:56:3919.22time_gap:17 id_gap:42
sell seq: _56_17_19
10:02:4619.01time_gap:6 id_gap:32
10:36:5219.38time_gap:4 id_gap:14
sell seq: _11_58_11
10:08:0918.92time_gap:5 id_gap:15
10:20:2019.22time_gap:1
sell seq: _12_24_20_50
10:23:2919.45time_gap:1 id_gap:18
10:23:4519.5time_gap:1

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _13_38_47
09:31:2015.77time_gap:10 id_gap:154
09:34:3115.89time_gap:3 id_gap:18
seq: _47_11_42
09:53:0616.2time_gap:1 id_gap:50
seq: _89_13
09:30:4315.8time_gap:5 id_gap:60
10:07:5817.01time_gap:4 id_gap:90
10:14:0016.84time_gap:0
seq: _28_88
09:32:0415.84time_gap:0
09:49:0216.21time_gap:0 id_gap:15
10:01:1916.8time_gap:0
11:06:2516.6time_gap:54 id_gap:333
seq: _53_22_19
09:53:5416.15time_gap:5 id_gap:24
10:01:1216.71time_gap:0
seq: _51_51_51
09:45:0716.0time_gap:0
seq: _288_13
09:44:2915.99time_gap:10 id_gap:89
10:02:0816.98time_gap:1 id_gap:117
10:02:1016.98time_gap:0 id_gap:88
seq: _11_16_76
09:43:4216.05time_gap:8 id_gap:50
09:52:1816.22time_gap:0
seq: _76_28
09:52:1616.22time_gap:0
seq: _88_24_27
09:53:5516.2time_gap:10 id_gap:172
10:55:4016.76time_gap:104 id_gap:308
seq: _38_78
09:48:5116.2time_gap:0
10:10:1616.97time_gap:1 id_gap:10
11:29:1416.53time_gap:3 id_gap:10
seq: _33_84
09:50:0216.27time_gap:14 id_gap:247
seq: _19_21_89
09:43:3316.09time_gap:1
10:18:3416.77time_gap:1 id_gap:15
seq: _89_17_26
11:08:1116.56time_gap:4 id_gap:38
seq: _58_114
09:52:5016.16time_gap:1
seq: _13_101
09:36:2316.3time_gap:0
10:00:0016.5time_gap:0
10:23:1516.72time_gap:3 id_gap:22
seq: _105_14
10:01:4416.91time_gap:5 id_gap:96
10:02:0916.99time_gap:1 id_gap:146
10:04:1717.45time_gap:33 id_gap:903
11:22:1716.38time_gap:23 id_gap:29
seq: _11_111
09:53:0716.21time_gap:0
10:23:1316.7time_gap:17 id_gap:82
10:34:1616.68time_gap:0
seq: _12_18_78
09:51:0016.25time_gap:0
09:52:1616.24time_gap:0
seq: _102_12_13
09:51:0216.25time_gap:1 id_gap:30
10:35:0516.64time_gap:27 id_gap:199
seq: _58_34
10:02:2317.17time_gap:0
10:02:2717.21time_gap:4 id_gap:151
10:41:4416.77time_gap:205 id_gap:373
seq: _126_11
10:49:4116.77time_gap:183 id_gap:469
seq: _68_58
10:02:0816.97time_gap:0 id_gap:63
seq: _17_17_19_19_21
10:02:0616.93time_gap:0
10:02:0716.94time_gap:0
seq: _42_83
10:10:0816.96time_gap:1 id_gap:10
seq: _27_12_24_31
11:12:1216.48time_gap:0
------卖出------

sell seq: _36_36_36_36
09:30:5215.69time_gap:5 id_gap:56
09:30:5215.69time_gap:5 id_gap:56
sell seq: _56_12_36
09:31:0415.78time_gap:13 id_gap:214
10:32:5516.73time_gap:10 id_gap:63
sell seq: _36_64
09:37:5815.93time_gap:0
sell seq: _99_12
09:33:3715.8time_gap:0 id_gap:14
09:44:4215.99time_gap:12 id_gap:67
10:29:1616.73time_gap:48 id_gap:245
11:10:3016.53time_gap:1
sell seq: _39_39_39_39
09:31:1015.79time_gap:3 id_gap:28
09:31:1015.79time_gap:3 id_gap:28
sell seq: _27_12_59
09:32:5615.88time_gap:4 id_gap:35
10:03:4117.04time_gap:7 id_gap:173
sell seq: _20_12_86
09:46:0116.08time_gap:1 id_gap:11
09:49:0916.2time_gap:1
sell seq: _22_22_22_22_22
09:50:4616.16time_gap:1
09:50:4616.16time_gap:1
sell seq: _22_22_22_22_14
09:50:4816.16time_gap:0
09:50:4816.16time_gap:0
sell seq: _19_19_19_19_19
09:50:4016.18time_gap:1
09:50:4016.18time_gap:1
sell seq: _50_31_13
09:48:5116.19time_gap:0 id_gap:27
09:57:0316.3time_gap:0 id_gap:10
sell seq: _28_50_31
09:49:4916.2time_gap:0
10:00:2016.5time_gap:0
sell seq: _31_31_31
09:50:1316.26time_gap:3 id_gap:44
09:50:1316.26time_gap:3 id_gap:44
sell seq: _24_24_24_24_24
09:56:1416.3time_gap:1
09:56:1416.3time_gap:1
sell seq: _20_21_59
09:55:2016.3time_gap:0
10:02:2017.1time_gap:1
sell seq: _100_11_13
10:02:0716.94time_gap:1 id_gap:285
10:23:1316.7time_gap:1 id_gap:11
sell seq: _41_99
10:18:3816.74time_gap:137 id_gap:897
sell seq: _27_27_27_27
10:48:5016.78time_gap:0
10:48:5016.78time_gap:0
sell seq: _23_20_50_12
10:01:5216.9time_gap:0 id_gap:17
10:27:5816.8time_gap:0 id_gap:16
sell seq: _13_16_300
10:01:4216.86time_gap:0 id_gap:12
10:02:0516.93time_gap:1 id_gap:34
sell seq: _99_14
10:04:1017.4time_gap:1 id_gap:22
sell seq: _24_40_32
10:02:4117.39time_gap:1
10:03:5617.25time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _32_32
09:48:1027.01time_gap:0 id_gap:10
09:53:4926.9time_gap:0 id_gap:11
09:54:3427.15time_gap:0
seq: _24_16_30
09:33:1027.19time_gap:0
11:08:1626.9time_gap:0 id_gap:13
seq: _13_23_45
09:35:5727.09time_gap:0
10:50:0927.19time_gap:0
seq: _18_69
10:28:0227.19time_gap:0
10:43:2727.02time_gap:19 id_gap:15
11:17:3626.72time_gap:25 id_gap:54
seq: _16_16_12_12
09:36:0327.1time_gap:13 id_gap:72
11:04:3226.93time_gap:1
seq: _12_12_32
10:25:2127.23time_gap:0
seq: _12_12_86
09:56:0127.1time_gap:1 id_gap:10
10:21:1327.26time_gap:11 id_gap:17
seq: _16_21_71
09:35:5827.09time_gap:4 id_gap:18
10:34:1427.1time_gap:81 id_gap:159
seq: _109_13
10:31:5527.09time_gap:27 id_gap:64
seq: _44_13
09:35:4027.18time_gap:6 id_gap:33
09:41:2927.1time_gap:10 id_gap:34
11:25:4626.67time_gap:1
seq: _11_11_36_14
09:31:1527.3time_gap:0
10:26:4527.16time_gap:23 id_gap:26
seq: _36_16_21
09:56:4127.16time_gap:11 id_gap:90
10:31:3427.05time_gap:11 id_gap:39
seq: _27_36
09:54:2827.11time_gap:52 id_gap:451
seq: _11_16_19_17
10:45:0127.12time_gap:34 id_gap:31
11:14:0126.8time_gap:0 id_gap:10
seq: _18_31_14
09:55:1227.15time_gap:74 id_gap:285
09:59:1027.06time_gap:41 id_gap:138
seq: _20_44_12
11:25:2126.7time_gap:0
seq: _44_27
09:41:1727.11time_gap:103 id_gap:289
seq: _52_16
10:01:3627.15time_gap:5 id_gap:11
10:26:2427.15time_gap:17 id_gap:21
10:40:2027.06time_gap:60 id_gap:73
seq: _11_73
10:34:1127.04time_gap:260 id_gap:406
seq: _12_42_11
09:57:5527.14time_gap:21 id_gap:59
11:21:1026.67time_gap:36 id_gap:124
seq: _16_29_11
09:35:5827.09time_gap:0
11:06:4226.91time_gap:0
seq: _48_18
11:03:0327.0time_gap:4 id_gap:11
seq: _14_12_19_18
11:03:4826.94time_gap:123 id_gap:227
11:12:1326.78time_gap:122 id_gap:472
seq: _12_71
09:36:4627.05time_gap:0
seq: _11_58
11:26:0126.67time_gap:0
seq: _19_19_19
11:23:4626.69time_gap:0 id_gap:15
seq: _44_26
11:21:1126.71time_gap:0
------卖出------

sell seq: _34_41
09:40:0527.05time_gap:4 id_gap:12
10:18:2827.23time_gap:65 id_gap:110
10:58:3127.07time_gap:17 id_gap:15
sell seq: _14_67
09:38:0227.02time_gap:1
10:03:2727.2time_gap:6 id_gap:11
11:06:3926.92time_gap:17 id_gap:40
sell seq: _29_21_11
09:33:5527.35time_gap:0
09:36:4327.09time_gap:27 id_gap:254
sell seq: _13_12_54
09:41:3427.14time_gap:23 id_gap:86
10:39:2227.01time_gap:7 id_gap:15
11:04:3226.91time_gap:96 id_gap:164
sell seq: _36_13_13
09:36:4927.05time_gap:37 id_gap:301
09:54:3627.17time_gap:4 id_gap:56
sell seq: _39_14_14
09:59:5127.05time_gap:10 id_gap:38
10:25:4827.21time_gap:8 id_gap:15
sell seq: _33_18_23
09:54:4527.18time_gap:1 id_gap:14
10:14:3027.16time_gap:14 id_gap:38
sell seq: _11_18_27
09:35:0727.26time_gap:11 id_gap:41
10:14:0027.19time_gap:0
sell seq: _14_22_22
09:30:2927.2time_gap:1 id_gap:25
11:11:4626.8time_gap:3
sell seq: _42_14
09:31:1627.25time_gap:12 id_gap:156
09:32:2127.28time_gap:0
09:34:0927.28time_gap:6 id_gap:31
sell seq: _37_23
09:38:3426.86time_gap:0
sell seq: _14_14_23_13
09:49:5526.96time_gap:0 id_gap:28
10:03:1027.21time_gap:15 id_gap:39
sell seq: _11_61
09:30:5527.2time_gap:1 id_gap:13
sell seq: _41_17
09:57:4027.16time_gap:3 id_gap:25
sell seq: _32_18_13
10:10:2827.29time_gap:36 id_gap:246
10:10:4227.31time_gap:10 id_gap:31
sell seq: _92_13
09:32:0027.38time_gap:0
sell seq: _39_26
11:06:0326.95time_gap:0
sell seq: _13_24_20
09:38:3826.9time_gap:1
09:46:5726.94time_gap:0
sell seq: _14_48
11:14:5026.73time_gap:19 id_gap:99

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _29_17_11
09:51:2026.96time_gap:95 id_gap:359
09:56:0127.04time_gap:0
seq: _31_29
10:08:0327.35time_gap:0
seq: _11_18_37
09:46:1927.1time_gap:3
09:48:2127.1time_gap:43 id_gap:94
10:25:3127.12time_gap:11
seq: _47_14
09:57:1027.14time_gap:0
10:10:3727.4time_gap:310 id_gap:424
11:21:1026.48time_gap:59 id_gap:190
seq: _31_17_11_11
09:44:0727.11time_gap:86 id_gap:280
11:23:2126.37time_gap:1
seq: _11_11_17_26
09:39:4327.38time_gap:99 id_gap:231
seq: _37_12_12
10:05:1827.35time_gap:16 id_gap:20
11:06:1826.76time_gap:23 id_gap:38
seq: _29_14_18
10:24:4327.11time_gap:15 id_gap:20
seq: _11_18_39
09:32:4327.42time_gap:29 id_gap:198
09:40:0827.31time_gap:11 id_gap:14
seq: _56_16_12
09:42:0927.26time_gap:22 id_gap:21
11:21:1026.46time_gap:7 id_gap:31
seq: _47_11
09:34:2827.48time_gap:8 id_gap:17
seq: _38_38_38
09:48:0527.08time_gap:9 id_gap:19
11:21:0726.46time_gap:0
11:21:0726.45time_gap:0
11:21:0726.45time_gap:0
seq: _38_38
10:36:0726.94time_gap:0
10:44:1626.97time_gap:0
10:52:0926.88time_gap:0
11:09:0126.69time_gap:0
11:11:3326.67time_gap:0
11:23:3326.34time_gap:0
seq: _56_16
11:18:1926.58time_gap:7 id_gap:18
seq: _38_26
09:51:1526.94time_gap:0
seq: _22_22_22
11:23:5626.48time_gap:0
------卖出------

sell seq: _18_17_38
09:55:1727.11time_gap:182 id_gap:272
10:55:2926.9time_gap:0
sell seq: _29_17_13_12
09:32:4627.3time_gap:10 id_gap:52
11:10:4926.7time_gap:7 id_gap:26
sell seq: _14_28_46
09:32:5027.34time_gap:164 id_gap:648
10:22:0727.12time_gap:16 id_gap:25
sell seq: _46_21
09:36:4527.38time_gap:3
sell seq: _13_47
09:32:1427.36time_gap:29 id_gap:229
09:50:3727.0time_gap:3 id_gap:14
10:03:3527.27time_gap:9 id_gap:22
sell seq: _38_38
10:28:3927.17time_gap:0
10:51:1126.92time_gap:0
10:51:1326.91time_gap:0
10:55:1126.9time_gap:0
sell seq: _38_38_38
10:51:1326.91time_gap:0
sell seq: _14_49
11:05:2626.78time_gap:7 id_gap:28

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _46_46_46_46
09:30:258.41time_gap:1 id_gap:14
seq: _12_179
09:37:418.57time_gap:1 id_gap:11
09:39:518.55time_gap:1
10:47:218.59time_gap:1
seq: _205_14
09:33:098.53time_gap:0
09:36:578.53time_gap:0
09:38:548.49time_gap:1 id_gap:22
seq: _499_499
09:33:348.55time_gap:0 id_gap:16
09:33:358.56time_gap:0 id_gap:15
09:35:498.61time_gap:0 id_gap:11
09:42:428.55time_gap:0
09:42:478.56time_gap:0
09:42:478.56time_gap:1 id_gap:21
seq: _18_179
10:20:018.69time_gap:0
seq: _185_14_14_17
09:35:048.6time_gap:0
09:53:518.61time_gap:1
seq: _30_12_499
09:34:308.61time_gap:1 id_gap:30
09:35:398.6time_gap:1 id_gap:19
seq: _318_499
09:33:178.54time_gap:0 id_gap:53
seq: _499_46
09:40:298.53time_gap:8 id_gap:94
seq: _24_193
09:57:108.65time_gap:0 id_gap:10
seq: _436_518
09:45:478.59time_gap:8 id_gap:109
09:46:558.6time_gap:9 id_gap:66
09:48:048.68time_gap:1 id_gap:58
seq: _16_12_168
09:35:068.65time_gap:0 id_gap:14
09:36:048.6time_gap:0
seq: _66_66_66_66
10:14:128.73time_gap:1 id_gap:20
seq: _14_15_274
10:00:448.73time_gap:0
10:04:158.84time_gap:1 id_gap:16
seq: _60_132_88
09:35:568.61time_gap:0
seq: _12_173
10:01:498.82time_gap:1 id_gap:17
10:07:138.81time_gap:4 id_gap:60
10:16:338.8time_gap:3 id_gap:16
seq: _54_88_169_36_12
09:35:208.79time_gap:0
09:57:518.83time_gap:0 id_gap:15
seq: _13_70_45_34_16
10:02:278.81time_gap:0
10:02:488.82time_gap:0
seq: _37_38_138_65
10:03:288.89time_gap:0
seq: _115_98_95
10:03:118.84time_gap:1 id_gap:13
10:03:238.83time_gap:1 id_gap:23
------卖出------

sell seq: _300_24_12
09:31:048.4time_gap:0
09:44:038.63time_gap:0
sell seq: _104_104_104
09:32:298.45time_gap:0
09:32:298.45time_gap:0
sell seq: _117_117_117
09:32:298.46time_gap:0
09:32:298.46time_gap:0
sell seq: _68_68_68
09:32:348.46time_gap:0
09:32:348.46time_gap:0
sell seq: _22_100_34_50
09:32:008.47time_gap:0
09:42:478.56time_gap:0
sell seq: _63_63_63_63
09:38:208.47time_gap:1 id_gap:14
09:38:208.47time_gap:1 id_gap:14
sell seq: _51_30_251
09:31:388.47time_gap:0
10:19:538.69time_gap:1 id_gap:30
sell seq: _79_79_79
09:32:248.47time_gap:0
09:32:248.47time_gap:0
sell seq: _71_71_71_71_71
09:35:568.6time_gap:0
09:35:568.6time_gap:0
09:37:088.5time_gap:0
09:37:088.5time_gap:0
09:37:088.5time_gap:0
sell seq: _40_63_317_16
09:41:158.5time_gap:0
09:41:238.5time_gap:1 id_gap:24
sell seq: _94_94_94
09:32:138.5time_gap:1 id_gap:34
09:32:138.5time_gap:1 id_gap:34
sell seq: _27_73_109
09:41:148.5time_gap:1
09:41:418.5time_gap:0
sell seq: _16_68_268
09:41:418.5time_gap:10 id_gap:64
sell seq: _100_52_24
09:42:118.54time_gap:0
09:46:028.59time_gap:0
sell seq: _14_27_200
09:32:108.55time_gap:0
10:33:428.56time_gap:1 id_gap:24
sell seq: _114_114_114
10:57:548.58time_gap:7 id_gap:14
10:57:548.58time_gap:7 id_gap:14
sell seq: _93_50_72
09:35:048.59time_gap:0 id_gap:11
10:01:368.8time_gap:0
sell seq: _72_72_72
09:35:048.59time_gap:0 id_gap:12
sell seq: _88_23_24_15_35
10:26:068.6time_gap:1 id_gap:16
10:26:268.6time_gap:1
10:30:018.64time_gap:0
sell seq: _24_15_35_22_115
10:26:238.6time_gap:1 id_gap:21
10:26:338.6time_gap:0
10:26:508.6time_gap:1 id_gap:14
10:27:138.64time_gap:0
sell seq: _35_22_115_15_23
10:27:228.6time_gap:1
sell seq: _71_71_71_71
09:35:568.6time_gap:0
sell seq: _50_26_200_12
09:43:358.6time_gap:1
09:47:088.61time_gap:0
sell seq: _15_35_23_115
10:27:198.64time_gap:0
sell seq: _13_12_191
09:36:128.6time_gap:4 id_gap:95
09:58:118.7time_gap:1 id_gap:12
sell seq: _59_59_59
09:36:228.6time_gap:0
09:36:228.6time_gap:0
sell seq: _115_88_23
10:26:088.6time_gap:3 id_gap:25
10:26:138.6time_gap:1 id_gap:11
10:26:208.6time_gap:1 id_gap:17
sell seq: _41_18_41_41_41
09:34:448.61time_gap:0
10:23:578.67time_gap:0
sell seq: _18_27_100_50
09:34:228.61time_gap:0
10:03:378.81time_gap:1 id_gap:50
sell seq: _20_100_43_26
09:43:348.61time_gap:1 id_gap:58
09:48:558.64time_gap:1 id_gap:16
sell seq: _156_156_156_156_156
09:35:198.62time_gap:1 id_gap:10
09:35:198.62time_gap:1 id_gap:10
sell seq: _156_156_156_156
09:35:198.62time_gap:1 id_gap:10
sell seq: _50_100_18_18
09:35:068.64time_gap:0
10:01:338.79time_gap:0
sell seq: _89_89_89
09:35:108.64time_gap:1
09:35:108.64time_gap:1
sell seq: _81_81_81
09:35:148.64time_gap:1 id_gap:14
09:35:148.64time_gap:1 id_gap:14
sell seq: _41_41_41_41_41
10:23:578.67time_gap:0
sell seq: _66_66_66
09:47:578.67time_gap:0
09:47:578.67time_gap:0
sell seq: _50_77_59_55_57
10:01:598.81time_gap:1 id_gap:48
10:02:018.81time_gap:1

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _17_16_34
09:31:3024.92time_gap:1 id_gap:10
10:04:4225.05time_gap:4 id_gap:15
seq: _13_11_34_52
09:42:4024.98time_gap:7 id_gap:49
11:25:0924.64time_gap:133 id_gap:312
seq: _58_11_24
10:05:3525.11time_gap:4 id_gap:22
10:17:5025.13time_gap:13 id_gap:15
seq: _39_28_16
09:38:4924.62time_gap:1 id_gap:66
10:15:3125.11time_gap:0
seq: _16_11_38
10:56:5124.95time_gap:18 id_gap:35
11:13:1824.72time_gap:41 id_gap:47
seq: _22_21_24
09:31:1924.92time_gap:1 id_gap:10
09:36:0624.9time_gap:6 id_gap:135
seq: _26_48
09:50:3924.69time_gap:1 id_gap:21
seq: _19_49
11:00:0824.9time_gap:9 id_gap:15
seq: _53_12
09:30:0325.25time_gap:0
09:37:2424.76time_gap:8 id_gap:214
10:12:1525.17time_gap:1
seq: _47_14_47
09:37:2424.71time_gap:17 id_gap:383
09:58:4825.04time_gap:0
seq: _13_54
09:39:5524.71time_gap:1 id_gap:10
seq: _20_32_11
09:33:0224.99time_gap:0
09:37:0624.81time_gap:0
seq: _13_56
10:11:3225.14time_gap:0
10:13:2725.14time_gap:0
10:35:4124.84time_gap:58 id_gap:187
seq: _36_36
09:37:5324.73time_gap:0 id_gap:16
seq: _23_44_40
09:37:3724.72time_gap:0
09:37:4324.7time_gap:1
seq: _16_28_18
09:37:5424.71time_gap:3 id_gap:35
10:02:1525.09time_gap:9 id_gap:45
seq: _19_29_17
09:38:2224.69time_gap:0
10:47:2824.86time_gap:10 id_gap:32
seq: _48_23_20
10:04:0425.06time_gap:0
11:22:4424.61time_gap:0 id_gap:16
seq: _21_21_21
10:14:5125.08time_gap:1
seq: _18_48
09:40:3824.75time_gap:0
seq: _24_24_24_24_24
09:38:4324.63time_gap:0
09:38:4324.63time_gap:0
seq: _24_24_24_24
09:38:4324.63time_gap:0
------卖出------

sell seq: _19_11_15_18
09:30:0025.0time_gap:0 id_gap:131
09:30:4424.72time_gap:0 id_gap:10
sell seq: _11_15_18_30
09:43:3125.0time_gap:0
sell seq: _19_11_43
09:33:1225.0time_gap:5 id_gap:57
09:37:5224.71time_gap:1
sell seq: _28_17_22
09:30:0024.99time_gap:0 id_gap:33
10:02:5525.08time_gap:1
sell seq: _71_20_26
09:30:0424.99time_gap:1 id_gap:42
09:37:2424.77time_gap:0
sell seq: _11_71
09:36:0624.85time_gap:1 id_gap:185
sell seq: _59_12
09:35:5424.87time_gap:0
09:37:2324.76time_gap:1 id_gap:202
10:09:0525.14time_gap:0
10:16:2725.15time_gap:7 id_gap:27
sell seq: _37_27
09:37:2724.76time_gap:25 id_gap:469
09:40:3024.7time_gap:0
10:03:1325.08time_gap:0
sell seq: _13_58
11:17:5224.66time_gap:6 id_gap:14
sell seq: _27_11_29
10:53:1424.89time_gap:258 id_gap:333
11:18:0924.66time_gap:28 id_gap:56
sell seq: _40_17_68
09:30:0124.98time_gap:0 id_gap:13
09:37:4724.71time_gap:1
sell seq: _13_11_41
09:45:5724.85time_gap:6 id_gap:43
11:11:3624.71time_gap:42 id_gap:110
sell seq: _11_26_12_14
10:02:0025.1time_gap:0
10:43:2424.8time_gap:7 id_gap:14
sell seq: _17_21_33
09:30:3324.78time_gap:0 id_gap:12
09:34:5624.8time_gap:1 id_gap:28
sell seq: _28_50_14
09:40:5724.8time_gap:0
09:53:0724.63time_gap:1 id_gap:23
sell seq: _38_13_12
09:31:1324.92time_gap:1 id_gap:18
09:32:3325.01time_gap:4 id_gap:132
sell seq: _41_38
10:19:3325.12time_gap:0 id_gap:32
sell seq: _76_19
09:37:4924.71time_gap:0
sell seq: _37_41
09:53:2924.7time_gap:1 id_gap:13
sell seq: _56_14
11:25:3924.66time_gap:18 id_gap:20
sell seq: _83_19
09:49:1224.77time_gap:36 id_gap:120
sell seq: _17_17_17_17
09:30:4524.78time_gap:0
09:30:4524.78time_gap:0
sell seq: _19_19_19_19
09:30:4424.72time_gap:1 id_gap:14
09:30:4424.72time_gap:1 id_gap:14
sell seq: _58_42
09:31:2324.9time_gap:1 id_gap:13
sell seq: _19_56
10:17:2225.16time_gap:86 id_gap:180

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _11_68
09:30:5422.74time_gap:1
09:33:3723.34time_gap:0
09:34:2123.61time_gap:0
seq: _34_14_38
09:30:4922.92time_gap:1
09:45:2623.56time_gap:27 id_gap:153
seq: _23_13_22_16
09:30:4922.94time_gap:1
09:43:4923.74time_gap:7 id_gap:36
seq: _34_34_34
09:55:5723.5time_gap:136 id_gap:574
seq: _17_16_38
09:32:0923.51time_gap:0
10:07:1424.75time_gap:166 id_gap:830
seq: _13_34_28
09:45:4823.54time_gap:40 id_gap:198
10:10:0624.7time_gap:8 id_gap:46
10:26:5524.97time_gap:128 id_gap:388
seq: _33_16_12_19
09:37:3124.18time_gap:95 id_gap:694
09:48:3023.3time_gap:38 id_gap:154
seq: _11_11_11_60
09:32:0623.31time_gap:0
09:32:0623.31time_gap:0
seq: _34_17_34
09:49:3723.21time_gap:75 id_gap:536
09:56:2723.36time_gap:45 id_gap:110
seq: _34_32
09:40:3724.34time_gap:20 id_gap:113
09:41:3924.43time_gap:25 id_gap:165
09:42:1724.0time_gap:24 id_gap:238
09:51:1123.36time_gap:217 id_gap:680
seq: _11_11_62
09:37:2024.21time_gap:15 id_gap:359
10:20:3624.36time_gap:7 id_gap:20
10:29:4125.14time_gap:10 id_gap:69
seq: _24_20_20_19_21
09:37:0824.3time_gap:0
09:37:0824.3time_gap:0
seq: _61_11
10:05:1724.78time_gap:3 id_gap:24
10:08:3024.5time_gap:29 id_gap:112
10:27:4424.85time_gap:17 id_gap:33
seq: _27_24_12
09:36:0424.24time_gap:0 id_gap:13
seq: _28_34
09:39:3724.29time_gap:11 id_gap:84
09:41:1924.4time_gap:36 id_gap:208
10:41:3024.94time_gap:20 id_gap:57
seq: _51_51_51
09:42:1723.92time_gap:0
------卖出------

sell seq: _21_15_44
09:31:3423.0time_gap:1
10:05:4524.71time_gap:1 id_gap:67
sell seq: _32_32_32
09:32:5723.22time_gap:0
09:32:5723.22time_gap:0
09:33:4623.32time_gap:1 id_gap:12
10:05:2224.59time_gap:0 id_gap:21
sell seq: _18_18_18_18
09:30:0123.1time_gap:1
09:30:0123.1time_gap:1
09:30:0422.88time_gap:1
09:30:0522.88time_gap:1
sell seq: _18_18_18_18_18
09:30:0422.88time_gap:1
sell seq: _19_19_19_19
09:30:1322.55time_gap:1
09:30:1322.55time_gap:1
sell seq: _23_11_21_12
09:30:4022.7time_gap:14 id_gap:219
09:45:0323.49time_gap:93 id_gap:526
sell seq: _135_135_135_135
09:30:5722.7time_gap:0
09:30:5722.7time_gap:0
sell seq: _33_63
09:38:4724.0time_gap:1
sell seq: _66_66_51_77
09:42:1723.92time_gap:0 id_gap:10
09:48:0823.25time_gap:0
sell seq: _89_89_45
09:42:1723.92time_gap:0 id_gap:13
09:48:0823.25time_gap:0 id_gap:13
sell seq: _39_41
09:39:5624.34time_gap:62 id_gap:446
09:47:2923.6time_gap:9 id_gap:33
09:54:0623.38time_gap:201 id_gap:737
sell seq: _42_39
09:36:5924.41time_gap:1 id_gap:27
sell seq: _23_18_29
10:26:2224.65time_gap:0
11:19:5123.23time_gap:316 id_gap:543
sell seq: _39_49
09:39:5824.25time_gap:0
09:54:5923.26time_gap:0
10:20:5624.36time_gap:1
10:21:5824.35time_gap:1
10:23:0524.42time_gap:0
sell seq: _32_32
10:04:1324.29time_gap:0
10:04:5024.63time_gap:3 id_gap:14
10:05:2224.59time_gap:0
sell seq: _12_11_42
10:03:3624.22time_gap:12 id_gap:46
10:30:2825.05time_gap:10 id_gap:109

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _107_107_72
09:31:575.67time_gap:0
09:31:575.67time_gap:0
seq: _107_107_107
seq: _129_129_129
09:33:345.64time_gap:0
seq: _74_74_74_74
09:31:305.63time_gap:0
seq: _499_499
09:35:535.66time_gap:0
09:47:105.7time_gap:1
09:57:085.74time_gap:0
10:04:075.79time_gap:0
10:09:075.81time_gap:0
10:09:075.81time_gap:0
10:09:075.81time_gap:0
seq: _20_103_103_100
09:57:425.75time_gap:0
10:05:045.79time_gap:0
seq: _103_103_100_50
09:59:275.75time_gap:0
seq: _100_103_103_100
09:57:555.76time_gap:0
seq: _103_103_100
09:57:425.75time_gap:0
09:57:575.76time_gap:0
09:59:285.76time_gap:0
10:01:435.78time_gap:0
seq: _499_499_499_499_499
seq: _61_213_25
10:09:065.8time_gap:0
10:09:075.81time_gap:0
------卖出------

sell seq: _315_18
09:36:185.66time_gap:0
10:10:515.78time_gap:0
10:11:345.77time_gap:0
sell seq: _20_59_201
09:33:125.67time_gap:0
10:01:445.78time_gap:0
sell seq: _499_499
10:21:505.8time_gap:0
10:21:505.81time_gap:0
10:21:505.81time_gap:0
sell seq: _499_499_499_499_499
10:21:505.81time_gap:0

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _13_100_12_50
10:04:1112.74time_gap:1
11:11:5312.56time_gap:0
seq: _189_13_30
09:47:0912.59time_gap:1 id_gap:33
10:20:1112.7time_gap:0
seq: _152_152_152
09:54:0512.57time_gap:0
seq: _23_152
09:41:0612.71time_gap:0 id_gap:10
seq: _49_49_49_49
09:52:3912.53time_gap:1
seq: _44_20_12_100
09:30:0212.5time_gap:0
09:52:4812.53time_gap:0 id_gap:12
10:20:1112.7time_gap:0
seq: _22_13_100
09:33:3812.79time_gap:1 id_gap:18
11:16:2512.51time_gap:0
seq: _69_30_22
09:35:0112.8time_gap:0
11:21:4412.51time_gap:0
seq: _11_20_105
09:34:3412.85time_gap:1 id_gap:59
09:44:0412.63time_gap:1
seq: _17_14_100
10:16:0312.78time_gap:1
10:17:5312.74time_gap:1
11:08:5112.63time_gap:0
seq: _32_32_32_32_32
09:36:4612.72time_gap:0
seq: _12_100_18
10:11:3012.78time_gap:0
seq: _17_13_115
10:40:3412.77time_gap:3 id_gap:15
10:40:5112.78time_gap:1
seq: _12_100_32
10:06:5812.76time_gap:0
10:12:0412.78time_gap:0
seq: _12_112
10:41:0012.81time_gap:7 id_gap:56
------卖出------

sell seq: _12_92_50
09:30:0712.56time_gap:0
10:31:2012.75time_gap:0
sell seq: _143_82
09:41:5812.73time_gap:6 id_gap:46
sell seq: _23_152
10:22:1612.71time_gap:0
10:34:4512.66time_gap:3
11:11:2812.57time_gap:1
sell seq: _15_46_114
09:43:0212.66time_gap:1 id_gap:16
09:47:0912.59time_gap:1 id_gap:15
sell seq: _48_76
09:52:2512.54time_gap:1
10:08:0812.78time_gap:1 id_gap:13
11:07:3912.63time_gap:3
sell seq: _24_32_200
09:35:5912.76time_gap:1
09:43:2212.63time_gap:1 id_gap:16
09:45:4112.61time_gap:1 id_gap:11
sell seq: _155_23_58
09:31:0212.79time_gap:1 id_gap:19
09:38:0412.64time_gap:40 id_gap:328
sell seq: _179_13
09:41:1312.72time_gap:0 id_gap:16
09:50:2312.64time_gap:0 id_gap:15
10:42:4412.77time_gap:4 id_gap:19
sell seq: _106_29
09:31:2612.79time_gap:0
sell seq: _54_98
11:06:1412.65time_gap:1
sell seq: _26_26_26_26_26
09:35:3712.78time_gap:1
09:35:3712.78time_gap:1
sell seq: _13_189_134
09:47:3212.67time_gap:11 id_gap:53
sell seq: _24_24_24_24_24
09:34:4412.85time_gap:0
09:34:4412.85time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _12_35_82
09:30:0313.12time_gap:0
09:56:4313.66time_gap:1 id_gap:10
seq: _14_20_20_68
10:22:1813.6time_gap:0
11:15:5713.29time_gap:0
seq: _12_133
09:54:2813.7time_gap:0 id_gap:34
10:28:4413.5time_gap:0
11:25:1213.28time_gap:0
seq: _200_22_12
09:37:1313.37time_gap:1 id_gap:32
09:46:5013.31time_gap:0
seq: _13_13_119
09:50:2713.62time_gap:3 id_gap:55
11:15:2513.31time_gap:0
seq: _128_13
09:48:3913.49time_gap:1 id_gap:21
seq: _127_12
09:30:1013.3time_gap:19 id_gap:414
09:45:2313.43time_gap:3 id_gap:18
10:16:1713.79time_gap:1 id_gap:63
seq: _24_24_24_24_24
09:40:5313.32time_gap:0
seq: _118_26_17
09:30:2213.35time_gap:3 id_gap:48
09:34:3113.48time_gap:9 id_gap:103
seq: _113_17
10:01:2813.83time_gap:8 id_gap:27
seq: _12_125
09:41:1913.38time_gap:0
09:49:5613.57time_gap:0
10:29:5313.53time_gap:29 id_gap:105
seq: _46_66_15
09:31:1413.47time_gap:0
09:36:0213.4time_gap:1
seq: _21_17_91
09:37:3813.39time_gap:1
09:49:1313.6time_gap:0
seq: _37_37_39_19_15
09:31:0813.41time_gap:0
09:31:0813.41time_gap:0
seq: _96_11_11
09:35:3113.42time_gap:0 id_gap:32
09:53:0913.68time_gap:1 id_gap:17
seq: _125_37
10:28:3913.54time_gap:7 id_gap:89
seq: _41_92
09:58:5413.59time_gap:1
seq: _358_358_358
09:54:0813.66time_gap:0 id_gap:26
------卖出------

sell seq: _115_22
11:10:4013.36time_gap:1
sell seq: _15_100_16_17
09:37:0013.36time_gap:1 id_gap:14
09:50:4913.6time_gap:0
sell seq: _100_16_17_20
09:50:0613.6time_gap:0
sell seq: _31_64_69
09:30:2713.32time_gap:0 id_gap:15
09:31:0413.47time_gap:0
sell seq: _20_14_37_50
09:41:3013.4time_gap:0
09:54:2113.69time_gap:1 id_gap:22
sell seq: _60_26_34
09:31:2513.43time_gap:0
09:31:2513.43time_gap:1
sell seq: _81_12_12_23
09:51:2813.59time_gap:0
10:47:3313.46time_gap:11 id_gap:66
sell seq: _39_18_100
09:34:5513.46time_gap:0
10:17:0213.76time_gap:1 id_gap:28
sell seq: _48_48_48
10:37:2213.48time_gap:0
10:37:2213.48time_gap:0
sell seq: _58_192
09:53:0513.65time_gap:0
sell seq: _159_30_13
09:31:5713.49time_gap:1
09:52:4713.62time_gap:0 id_gap:10
sell seq: _18_159
09:54:2713.7time_gap:0
sell seq: _44_44_44_44_44
10:31:4213.5time_gap:0
10:31:4213.5time_gap:0
sell seq: _44_44_44_44
10:31:4213.5time_gap:0
sell seq: _43_43_43
10:31:4213.5time_gap:0
10:31:4213.5time_gap:0
sell seq: _104_17
09:56:4313.66time_gap:1
09:58:2313.63time_gap:0
10:28:0613.54time_gap:0
sell seq: _16_84_20
09:49:0813.55time_gap:1 id_gap:26
09:49:1113.59time_gap:0
sell seq: _20_16_187
09:33:2513.55time_gap:0
sell seq: _14_89_20
09:59:2613.62time_gap:1
09:59:3013.61time_gap:1
10:16:0113.75time_gap:1
sell seq: _21_21_100
09:56:1013.72time_gap:0
10:02:5913.67time_gap:1
sell seq: _22_102
11:06:1113.4time_gap:0
sell seq: _44_44_44
10:18:3713.69time_gap:4 id_gap:33
10:18:3713.69time_gap:4 id_gap:33

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _12_17
09:32:2855.68time_gap:69 id_gap:368
09:46:4354.7time_gap:0
11:27:5253.73time_gap:42 id_gap:52
seq: _16_14
09:48:3054.82time_gap:5 id_gap:13
10:38:2954.7time_gap:21 id_gap:66
10:38:3854.72time_gap:1 id_gap:21
seq: _17_11
09:30:0054.79time_gap:1 id_gap:10
09:46:4354.75time_gap:1 id_gap:25
09:49:1154.5time_gap:4 id_gap:11
11:15:1953.92time_gap:0
seq: _28_11
09:30:0754.79time_gap:0
09:30:0754.79time_gap:0
09:30:0754.79time_gap:1
seq: _12_23
09:37:0555.17time_gap:78 id_gap:323
10:35:3754.6time_gap:33 id_gap:81
10:41:0754.83time_gap:3
seq: _28_29_19_43
09:30:5455.55time_gap:56 id_gap:438
10:47:0754.8time_gap:22 id_gap:32
seq: _16_12
09:31:1255.56time_gap:41 id_gap:326
09:32:2755.76time_gap:35 id_gap:224
09:48:1054.8time_gap:0
10:03:0355.46time_gap:4 id_gap:27
10:31:4754.45time_gap:1 id_gap:25
11:12:1354.1time_gap:0
11:19:0953.83time_gap:7 id_gap:31
seq: _24_12
09:38:4355.0time_gap:0
09:52:0954.3time_gap:38 id_gap:298
11:11:2654.03time_gap:46 id_gap:261
seq: _11_19
09:54:4754.45time_gap:3 id_gap:10
11:08:1454.19time_gap:0
11:15:2553.89time_gap:140 id_gap:491
seq: _16_18
09:32:1555.36time_gap:0
09:32:5355.43time_gap:18 id_gap:73
09:41:1755.15time_gap:42 id_gap:47
11:17:2853.9time_gap:1
11:21:0753.66time_gap:0
seq: _14_21_12
09:34:1555.78time_gap:10 id_gap:54
seq: _11_12_12
10:13:5455.05time_gap:21 id_gap:36
11:21:5553.48time_gap:12 id_gap:167
seq: _24_27
11:11:3654.02time_gap:36 id_gap:225
11:12:2654.1time_gap:1
11:16:0553.92time_gap:0
seq: _12_12_12
10:24:2254.58time_gap:0 id_gap:13
seq: _11_17_16
10:31:0554.55time_gap:44 id_gap:212
seq: _23_16
09:46:4954.69time_gap:0
seq: _18_17
09:54:0654.39time_gap:34 id_gap:132
------卖出------

sell seq: _11_12_38_12
09:30:0054.6time_gap:0 id_gap:59
09:32:1755.65time_gap:71 id_gap:366
sell seq: _12_39
10:04:5155.31time_gap:13 id_gap:22
sell seq: _14_14_14
09:55:2854.55time_gap:6 id_gap:22
09:55:2854.55time_gap:6 id_gap:22
sell seq: _18_17_16
09:38:0355.3time_gap:0
10:30:4054.5time_gap:46 id_gap:143
10:33:5254.41time_gap:3
sell seq: _14_41
09:49:2654.5time_gap:7 id_gap:28
10:18:1554.8time_gap:9 id_gap:22
11:15:0953.9time_gap:1
sell seq: _11_42
09:36:4555.2time_gap:5 id_gap:25
sell seq: _12_17
09:58:1554.89time_gap:0
10:03:0555.55time_gap:0
10:05:1355.37time_gap:91 id_gap:279
10:23:4754.65time_gap:73 id_gap:161
sell seq: _13_11_12
09:43:5255.18time_gap:0 id_gap:10
11:24:4053.7time_gap:3
sell seq: _21_12_11
09:43:5455.18time_gap:3 id_gap:23
09:52:5554.3time_gap:37 id_gap:108
sell seq: _18_17
10:46:4254.83time_gap:3
sell seq: _13_17
09:52:2854.21time_gap:8 id_gap:54
10:01:5455.39time_gap:0
10:02:2855.3time_gap:138 id_gap:492
10:47:0754.79time_gap:37 id_gap:42
sell seq: _17_21
11:18:1353.87time_gap:3 id_gap:20
sell seq: _19_17
09:30:5955.5time_gap:60 id_gap:447
10:04:1955.36time_gap:5
10:25:3154.77time_gap:30 id_gap:98
sell seq: _14_18
09:30:5055.49time_gap:5 id_gap:47
09:46:4354.7time_gap:1 id_gap:68
11:14:5654.0time_gap:0 id_gap:11
sell seq: _27_18
11:15:5653.89time_gap:82 id_gap:284
sell seq: _12_11_12
10:31:3854.45time_gap:6 id_gap:19
sell seq: _14_24
09:34:3455.65time_gap:0
09:38:1455.2time_gap:0
10:26:3854.79time_gap:11
10:37:0654.83time_gap:8 id_gap:38
11:14:1154.17time_gap:0
sell seq: _16_19
09:43:0155.2time_gap:23 id_gap:59
09:52:3454.2time_gap:94 id_gap:417
09:53:0554.33time_gap:14 id_gap:35
11:12:3454.1time_gap:43 id_gap:62
sell seq: _12_12_12
10:25:3154.8time_gap:3 id_gap:26
10:25:3154.8time_gap:3 id_gap:26
sell seq: _11_99
09:44:4954.9time_gap:23 id_gap:136
sell seq: _22_21
09:50:5454.38time_gap:0
11:19:4553.79time_gap:37 id_gap:73
11:22:1053.48time_gap:9 id_gap:39

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _16_39
09:30:0029.56time_gap:4 id_gap:282
11:10:0828.97time_gap:1
11:14:5728.62time_gap:341 id_gap:867
seq: _48_13
09:30:0029.59time_gap:0 id_gap:11
09:30:0329.5time_gap:0
09:42:4329.25time_gap:0
11:23:5628.55time_gap:7 id_gap:46
seq: _34_12_14
10:27:1429.68time_gap:84 id_gap:127
11:13:2328.95time_gap:4
seq: _73_13
10:40:0229.45time_gap:37 id_gap:46
seq: _48_16_17
09:38:2229.14time_gap:6 id_gap:70
seq: _19_33
09:31:4629.8time_gap:0
09:31:4629.81time_gap:1
10:32:0829.55time_gap:0
seq: _54_11
09:31:3629.81time_gap:10 id_gap:54
09:38:2929.15time_gap:5 id_gap:45
10:49:0729.65time_gap:30 id_gap:27
seq: _16_33_11
09:31:4629.8time_gap:3 id_gap:20
10:04:4629.87time_gap:47 id_gap:76
seq: _24_32
09:30:2229.8time_gap:3 id_gap:16
09:38:5429.32time_gap:0
11:15:2128.64time_gap:1
seq: _32_22
11:15:3128.69time_gap:4 id_gap:26
seq: _33_38
10:06:3929.93time_gap:8 id_gap:10
seq: _12_34_11
09:30:3230.0time_gap:3 id_gap:33
09:45:2729.21time_gap:75 id_gap:194
seq: _24_29_12
09:30:4829.9time_gap:0
10:22:0629.94time_gap:0
seq: _11_41
09:32:2029.7time_gap:78 id_gap:319
10:04:4329.87time_gap:0
11:10:0629.0time_gap:0
seq: _11_23_20_11
09:38:2229.19time_gap:1 id_gap:17
09:41:1129.23time_gap:1
seq: _26_39
09:37:3829.23time_gap:3 id_gap:27
09:38:0629.33time_gap:49 id_gap:481
09:49:5429.07time_gap:15 id_gap:49
09:50:3929.09time_gap:5 id_gap:19
seq: _53_16_16
09:57:1929.27time_gap:1
11:29:3328.6time_gap:0
seq: _20_11_14_16
11:13:2328.95time_gap:0
11:20:2528.66time_gap:0
seq: _53_16_29_12
11:20:2528.66time_gap:1
seq: _49_12
10:12:3230.21time_gap:0
10:24:5829.87time_gap:1
11:21:0828.5time_gap:0
seq: _12_42
11:21:3528.46time_gap:24 id_gap:208
seq: _18_16_20
11:14:2728.7time_gap:0
11:21:3228.44time_gap:0
seq: _32_32
11:28:0928.6time_gap:0
------卖出------

sell seq: _36_17_26
09:34:1629.62time_gap:69 id_gap:273
09:37:1829.48time_gap:1
sell seq: _52_18
09:52:0729.0time_gap:0
09:52:2028.96time_gap:0
10:34:1529.48time_gap:0
sell seq: _64_16
09:30:0429.57time_gap:0
09:31:4229.77time_gap:25 id_gap:133
11:03:3729.4time_gap:49 id_gap:34
sell seq: _14_37
09:32:5529.55time_gap:1
09:35:5429.57time_gap:15 id_gap:244
10:08:4330.15time_gap:151 id_gap:510
sell seq: _18_33
09:34:1929.54time_gap:20 id_gap:120
10:02:2429.81time_gap:166 id_gap:369
10:32:0029.59time_gap:0
sell seq: _21_33
09:34:2829.63time_gap:5 id_gap:27
10:31:4229.6time_gap:394 id_gap:601
11:08:3829.15time_gap:7
sell seq: _42_16
09:39:3629.3time_gap:0
09:44:2529.31time_gap:1
09:49:0128.99time_gap:189 id_gap:573
sell seq: _47_43
09:40:4928.9time_gap:0
09:41:0528.99time_gap:0
09:41:3229.3time_gap:0
10:38:1129.55time_gap:234 id_gap:307
sell seq: _13_47
09:52:4329.03time_gap:41 id_gap:72
sell seq: _13_12_34
09:44:4829.2time_gap:1
10:06:5630.0time_gap:0
sell seq: _11_49
09:38:0029.31time_gap:4 id_gap:40
09:47:4429.15time_gap:4
10:02:2429.81time_gap:0
10:31:4829.65time_gap:1
sell seq: _22_18_12
09:35:0129.71time_gap:16 id_gap:46
10:29:0629.67time_gap:80 id_gap:175
sell seq: _43_12
09:50:4529.06time_gap:54 id_gap:147
sell seq: _19_19_18
09:38:3629.13time_gap:1 id_gap:19
09:42:4929.32time_gap:4 id_gap:56
sell seq: _24_84
11:26:1328.48time_gap:38 id_gap:61
sell seq: _23_52_26
09:40:2428.98time_gap:38 id_gap:305
11:14:1128.8time_gap:0
sell seq: _18_18_18
10:16:4530.29time_gap:23 id_gap:42
10:16:4530.29time_gap:23 id_gap:42

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _17_17_20
10:44:5828.22time_gap:0
11:05:5627.88time_gap:0
seq: _78_13_26
10:45:0828.22time_gap:8 id_gap:38
11:16:1027.66time_gap:40 id_gap:148
seq: _13_48_11
10:25:1528.59time_gap:11 id_gap:36
10:47:2328.22time_gap:23 id_gap:67
seq: _33_11_12
10:05:5228.68time_gap:4 id_gap:16
10:34:2628.3time_gap:0
seq: _24_33
09:48:0828.53time_gap:10 id_gap:25
seq: _101_11
09:43:5528.4time_gap:3 id_gap:11
10:36:5928.3time_gap:0
11:03:1228.0time_gap:0
seq: _27_27_27
09:42:5328.48time_gap:7 id_gap:58
seq: _11_77
09:30:2828.5time_gap:5 id_gap:69
09:34:3628.62time_gap:0
11:15:3627.67time_gap:11 id_gap:32
seq: _21_42
09:54:0628.5time_gap:0
10:28:5528.39time_gap:5 id_gap:16
11:06:1527.85time_gap:6 id_gap:235
seq: _14_39_36
10:26:5828.44time_gap:26 id_gap:73
11:21:0027.51time_gap:8 id_gap:147
seq: _11_48
11:18:1527.6time_gap:0
seq: _48_21_18
09:54:2828.47time_gap:3 id_gap:18
10:19:1628.56time_gap:39 id_gap:126
seq: _41_11_19
09:32:3028.54time_gap:6 id_gap:47
09:38:4328.34time_gap:0
seq: _31_11_16
09:57:2828.52time_gap:19 id_gap:59
10:03:2728.59time_gap:84 id_gap:155
seq: _21_34
09:57:5828.51time_gap:12 id_gap:60
10:03:3328.56time_gap:6 id_gap:10
11:20:3927.51time_gap:0
seq: _18_43_43
09:34:3728.64time_gap:29 id_gap:172
11:15:0527.6time_gap:5 id_gap:52
seq: _32_12_11
09:36:0128.55time_gap:6 id_gap:82
10:05:2428.66time_gap:5 id_gap:25
seq: _66_13
09:44:3728.41time_gap:36 id_gap:241
11:18:0127.62time_gap:0
11:18:0127.62time_gap:0
seq: _13_22_29
10:30:3128.37time_gap:15 id_gap:76
11:09:2827.81time_gap:0
seq: _39_12_12
09:38:4828.34time_gap:3 id_gap:42
11:18:0427.63time_gap:80 id_gap:475
seq: _21_21_21
09:38:4328.35time_gap:0
seq: _18_37
11:18:1327.6time_gap:0
11:22:3427.58time_gap:163 id_gap:467
11:23:4527.61time_gap:0
------卖出------

sell seq: _38_16
10:37:5028.28time_gap:0
10:45:3828.22time_gap:29 id_gap:88
10:51:3528.08time_gap:0
sell seq: _16_23_21
10:26:0028.44time_gap:0
10:41:5028.17time_gap:69 id_gap:343
10:52:3028.13time_gap:14 id_gap:26
sell seq: _63_13
09:30:4428.5time_gap:5 id_gap:94
sell seq: _18_39
10:12:3728.69time_gap:5 id_gap:13
10:48:3328.2time_gap:69 id_gap:252
10:56:3228.15time_gap:0
sell seq: _42_22
09:50:5828.33time_gap:6 id_gap:40
10:41:5028.18time_gap:0
10:58:5628.05time_gap:14 id_gap:40
10:59:2728.12time_gap:4
11:15:2627.65time_gap:0 id_gap:15
sell seq: _44_22
10:26:2728.43time_gap:0
10:41:5028.18time_gap:0
10:41:5028.18time_gap:0
sell seq: _41_18_13
09:30:0328.2time_gap:0 id_gap:17
09:36:4928.4time_gap:16 id_gap:112
sell seq: _92_185_22
10:27:2428.43time_gap:0
sell seq: _22_185_23
10:28:4828.4time_gap:0
sell seq: _72_12_24
10:27:4428.43time_gap:0
10:28:0628.42time_gap:31 id_gap:63
10:28:4828.4time_gap:0
sell seq: _92_18
10:25:5428.43time_gap:0 id_gap:17
10:26:4028.37time_gap:5 id_gap:51
10:26:4428.38time_gap:48 id_gap:234
10:27:4828.42time_gap:16 id_gap:49
10:28:1228.36time_gap:1
sell seq: _44_26
10:13:5428.6time_gap:0
10:25:4728.48time_gap:66 id_gap:444
10:26:3428.42time_gap:4 id_gap:30
sell seq: _36_23
09:58:1028.48time_gap:0
sell seq: _22_22_22
09:42:4028.45time_gap:1
09:42:4028.45time_gap:1
09:42:4128.45time_gap:0
sell seq: _13_117
10:40:1028.24time_gap:0
sell seq: _11_59
09:35:4828.51time_gap:5 id_gap:17
10:00:1528.46time_gap:58 id_gap:202
10:05:0228.58time_gap:11 id_gap:41
sell seq: _14_21_27
09:39:1928.47time_gap:50 id_gap:209
10:10:3728.74time_gap:8 id_gap:13
sell seq: _27_51
11:14:4727.6time_gap:1 id_gap:16
sell seq: _13_14_13_19_17
09:55:1028.54time_gap:118 id_gap:440
10:13:5828.6time_gap:52 id_gap:111
sell seq: _34_13_26
09:53:2828.34time_gap:9 id_gap:17
09:57:1228.54time_gap:10 id_gap:49
sell seq: _18_18_18_19
10:19:3328.56time_gap:38 id_gap:146
10:28:1828.36time_gap:3
sell seq: _51_24
09:30:3828.48time_gap:11 id_gap:143
10:02:2228.56time_gap:42 id_gap:98
11:03:1727.99time_gap:0
sell seq: _18_13_26
09:36:1428.55time_gap:3 id_gap:17
10:26:4228.41time_gap:82 id_gap:387
sell seq: _11_21_21
09:43:0028.48time_gap:11 id_gap:69
09:47:0628.37time_gap:5 id_gap:44
sell seq: _24_42
10:19:1628.57time_gap:56 id_gap:191
sell seq: _14_12_36
10:11:0228.75time_gap:0
10:22:1128.51time_gap:1 id_gap:68
sell seq: _13_39_17
09:32:1528.59time_gap:4 id_gap:37
10:11:0528.71time_gap:17 id_gap:59
sell seq: _18_44
10:10:5728.73time_gap:5 id_gap:35
sell seq: _18_42
09:56:3328.49time_gap:35 id_gap:161
sell seq: _12_56
10:29:0128.4time_gap:4 id_gap:27
11:16:1027.66time_gap:0
11:22:1227.6time_gap:5 id_gap:16
sell seq: _14_11_33
10:21:3428.62time_gap:8
10:28:0428.41time_gap:82 id_gap:267
sell seq: _24_49
09:34:0028.68time_gap:0
sell seq: _18_18_18_18
10:27:3228.38time_gap:7 id_gap:50
10:27:3228.38time_gap:7 id_gap:50
sell seq: _33_22
10:26:0528.43time_gap:0
sell seq: _27_27_27
11:02:3628.06time_gap:11 id_gap:17

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _25_23_23_11_22
09:54:1820.59time_gap:0
10:00:5520.68time_gap:0
seq: _18_67
09:30:0220.7time_gap:0 id_gap:69
10:06:1421.03time_gap:10 id_gap:148
10:34:1221.17time_gap:14 id_gap:43
10:53:3221.16time_gap:14 id_gap:28
seq: _14_73
09:46:2420.76time_gap:1 id_gap:67
09:47:1820.7time_gap:5 id_gap:52
10:26:1120.96time_gap:25 id_gap:85
seq: _20_24_39
10:09:5220.99time_gap:0
10:12:2721.0time_gap:1
seq: _78_11
09:30:4120.5time_gap:1
09:38:3220.16time_gap:3 id_gap:15
10:07:0921.0time_gap:1
seq: _38_18_29
10:21:3320.93time_gap:28 id_gap:101
seq: _63_13
09:47:0320.72time_gap:4 id_gap:29
09:47:2820.72time_gap:3 id_gap:31
10:33:5421.14time_gap:1 id_gap:10
seq: _156_13
11:21:5620.86time_gap:17 id_gap:35
seq: _63_17
10:12:0820.99time_gap:3 id_gap:11
seq: _58_13_30
09:46:2420.75time_gap:1 id_gap:48
09:46:2520.63time_gap:0 id_gap:29
seq: _24_11_47
09:46:2520.67time_gap:3 id_gap:68
09:46:3420.75time_gap:31 id_gap:351
seq: _31_31_31
09:47:0420.78time_gap:1
seq: _14_11_88
09:33:2520.51time_gap:7 id_gap:75
10:03:1520.77time_gap:77 id_gap:410
seq: _19_27_17_12
09:30:0220.67time_gap:0 id_gap:25
10:09:5420.99time_gap:6 id_gap:50
seq: _51_23
09:30:0220.67time_gap:0
09:36:0220.33time_gap:0
10:59:4021.06time_gap:29 id_gap:86
seq: _27_52
10:09:4820.99time_gap:0 id_gap:45
seq: _27_67
09:53:2920.53time_gap:15 id_gap:94
seq: _13_46_21
10:29:4221.11time_gap:7 id_gap:26
10:49:3721.15time_gap:19 id_gap:40
------卖出------

sell seq: _23_23_23_23
09:54:4420.63time_gap:11 id_gap:22
09:54:4420.63time_gap:11 id_gap:22
sell seq: _43_18_26
09:30:0020.63time_gap:0 id_gap:88
09:32:0720.47time_gap:5 id_gap:38
sell seq: _168_168_168
09:30:1020.63time_gap:0 id_gap:18
09:30:1020.63time_gap:0 id_gap:18
sell seq: _168_14
10:08:0720.91time_gap:0
sell seq: _13_49_14
09:30:0020.64time_gap:0
09:31:5620.4time_gap:0
sell seq: _21_31_11_13
09:30:1320.73time_gap:0 id_gap:11
11:05:4320.91time_gap:0
sell seq: _30_17_27
10:02:2220.79time_gap:0
10:28:5521.29time_gap:1 id_gap:10
sell seq: _12_49_15
09:31:2820.46time_gap:1 id_gap:11
10:14:1020.9time_gap:0 id_gap:10
sell seq: _54_11_18
10:10:3121.02time_gap:30 id_gap:352
10:11:0621.0time_gap:4 id_gap:32
sell seq: _19_14_50
09:30:5820.34time_gap:0
10:11:3921.0time_gap:0
sell seq: _204_204_204
09:30:0220.67time_gap:0 id_gap:41
09:30:0220.67time_gap:0 id_gap:41
sell seq: _14_66
09:37:5320.3time_gap:8 id_gap:21
10:30:3121.12time_gap:20 id_gap:185
11:21:2520.84time_gap:6 id_gap:11
sell seq: _58_26
09:43:1020.34time_gap:57 id_gap:317
sell seq: _49_27
10:12:4921.04time_gap:1
sell seq: _44_23_16
09:31:0420.31time_gap:0 id_gap:14
10:29:5521.12time_gap:0
sell seq: _48_27
10:01:3120.86time_gap:3 id_gap:17
sell seq: _91_19
11:26:3720.94time_gap:99 id_gap:234

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _41_23
09:31:0825.59time_gap:0
09:34:2625.4time_gap:6 id_gap:48
09:36:3325.23time_gap:4 id_gap:30
seq: _51_14
09:37:0025.4time_gap:0
10:13:1925.68time_gap:6 id_gap:16
11:07:1025.65time_gap:258 id_gap:240
seq: _46_18
09:30:3525.26time_gap:4 id_gap:143
10:06:3625.51time_gap:4 id_gap:14
10:38:3625.33time_gap:0
seq: _49_20_13
09:34:0525.56time_gap:1 id_gap:11
09:47:5325.1time_gap:1
seq: _77_12
10:10:1325.79time_gap:1
10:40:2525.33time_gap:11 id_gap:11
10:49:2525.65time_gap:22 id_gap:31
seq: _16_26_18
09:36:4525.28time_gap:0
10:48:1225.66time_gap:0
seq: _31_17_16
10:00:3525.37time_gap:8 id_gap:31
10:39:3525.31time_gap:29 id_gap:30
seq: _42_12_14
09:51:2724.87time_gap:58 id_gap:340
10:44:0325.31time_gap:77 id_gap:136
10:55:3925.99time_gap:28 id_gap:91
seq: _23_79
09:32:4425.31time_gap:1 id_gap:23
09:45:5625.26time_gap:3
09:49:4525.01time_gap:12 id_gap:45
seq: _18_52
09:37:5325.31time_gap:1
09:44:4125.41time_gap:21 id_gap:159
09:57:2625.12time_gap:1
10:34:5425.35time_gap:21 id_gap:26
seq: _23_21_18_12
09:32:2425.3time_gap:1
10:15:3725.61time_gap:8 id_gap:17
seq: _12_50_14
09:30:5425.54time_gap:1 id_gap:11
seq: _78_24
09:32:1725.3time_gap:0
09:32:1825.3time_gap:1 id_gap:12
10:47:4025.59time_gap:86 id_gap:112
seq: _27_52
09:33:1925.29time_gap:5 id_gap:61
seq: _29_11_20
09:35:2925.42time_gap:0
10:12:2725.84time_gap:1 id_gap:11
seq: _38_21
11:00:4126.19time_gap:21 id_gap:97
seq: _31_21_30
09:38:1725.19time_gap:0 id_gap:20
11:00:5626.18time_gap:0
seq: _53_12
09:41:2524.97time_gap:11 id_gap:76
seq: _19_11_39
09:54:3324.97time_gap:10 id_gap:40
10:52:5125.73time_gap:6
------卖出------

sell seq: _43_18
09:32:2625.3time_gap:0
09:35:5425.33time_gap:6 id_gap:26
09:47:0724.97time_gap:0
sell seq: _43_42
09:35:0125.4time_gap:0
09:37:1625.3time_gap:3 id_gap:42
11:16:1525.6time_gap:3
sell seq: _14_19_27
09:31:1625.5time_gap:0 id_gap:11
09:32:5125.26time_gap:5 id_gap:89
sell seq: _11_51
09:30:0525.5time_gap:1 id_gap:20
09:38:4824.81time_gap:3 id_gap:20
10:03:2425.48time_gap:16 id_gap:48
sell seq: _27_53
09:36:5825.2time_gap:0
sell seq: _61_13
09:30:2625.29time_gap:1 id_gap:36
09:37:0125.19time_gap:1 id_gap:11
09:38:2825.01time_gap:0
11:22:3425.65time_gap:252 id_gap:178
sell seq: _15_11_39
09:30:0025.14time_gap:0 id_gap:66
09:31:5425.31time_gap:0
sell seq: _52_13
09:32:0725.31time_gap:27 id_gap:409
09:38:5724.77time_gap:1 id_gap:26
10:22:3225.6time_gap:74 id_gap:102
sell seq: _11_26_23
09:32:3225.25time_gap:3 id_gap:35
09:34:2325.47time_gap:40 id_gap:457
sell seq: _24_36
09:30:1625.34time_gap:0 id_gap:17
10:13:3325.67time_gap:200 id_gap:496
11:01:4126.0time_gap:10 id_gap:18
sell seq: _32_27_29
09:34:5925.4time_gap:1 id_gap:12
09:59:0725.28time_gap:8 id_gap:23
sell seq: _51_13
09:40:1824.89time_gap:7 id_gap:166
sell seq: _17_12_17_39
09:30:2925.25time_gap:1 id_gap:38
09:31:5825.21time_gap:12 id_gap:190
sell seq: _36_26
09:31:4925.22time_gap:1 id_gap:84
sell seq: _51_38
10:24:3825.68time_gap:151 id_gap:215

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _56_22
09:30:0019.7time_gap:0 id_gap:123
10:12:3620.58time_gap:17 id_gap:39
10:52:3120.41time_gap:17 id_gap:19
seq: _11_15_118
09:31:1420.2time_gap:0
09:31:5920.2time_gap:1
seq: _20_43_16
10:43:3120.36time_gap:0
11:20:0220.2time_gap:0 id_gap:14
seq: _58_17
09:31:4820.2time_gap:0
09:54:3920.44time_gap:4 id_gap:51
09:57:5420.41time_gap:15 id_gap:70
10:14:0720.56time_gap:0
seq: _33_33_33
09:30:3519.98time_gap:0
seq: _11_72
09:35:1020.27time_gap:12 id_gap:123
10:07:3220.65time_gap:14 id_gap:104
10:16:1020.65time_gap:3 id_gap:12
seq: _11_115
09:41:0720.05time_gap:17 id_gap:73
09:48:2120.35time_gap:13 id_gap:142
10:36:2520.45time_gap:3
seq: _115_33
09:33:0220.22time_gap:0
seq: _32_20_24
09:36:4720.13time_gap:0
09:49:5820.22time_gap:0
seq: _23_22_12_24_22
10:02:4920.63time_gap:0
11:20:0420.18time_gap:0
seq: _37_38
10:02:1620.59time_gap:1 id_gap:47
11:01:2320.55time_gap:14 id_gap:56
11:23:1620.18time_gap:0
seq: _12_22_92
09:32:3220.3time_gap:1 id_gap:33
09:32:3320.3time_gap:0
seq: _13_102
09:33:1720.3time_gap:47 id_gap:377
09:56:5020.4time_gap:5 id_gap:28
10:02:4820.62time_gap:0
seq: _35_12_17_27
09:32:1020.28time_gap:0 id_gap:22
10:06:0420.67time_gap:0 id_gap:15
seq: _29_29_29
09:32:2520.28time_gap:0
seq: _73_13_12
09:55:5620.36time_gap:5 id_gap:17
11:28:2720.29time_gap:37 id_gap:29
seq: _14_14_12_18_17
09:32:3220.3time_gap:0
seq: _19_19_19_19_19
10:07:4220.64time_gap:9 id_gap:44
------卖出------

sell seq: _18_18_18_18_18
09:30:3119.97time_gap:0
09:30:3119.97time_gap:0
sell seq: _99_11
09:33:1520.24time_gap:0 id_gap:19
09:44:1320.16time_gap:0
10:18:3620.56time_gap:56 id_gap:114
sell seq: _11_50_17
09:59:0720.39time_gap:1
10:04:5820.66time_gap:1 id_gap:12
sell seq: _48_47
09:58:2420.41time_gap:0
sell seq: _51_78
10:01:2520.54time_gap:36 id_gap:342
sell seq: _11_98_22
10:11:4420.61time_gap:43 id_gap:416
11:04:2320.45time_gap:0 id_gap:15
sell seq: _11_11_63
10:09:0120.59time_gap:3 id_gap:20
10:12:4620.62time_gap:11 id_gap:53

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _13_19_14
09:30:0136.8time_gap:17 id_gap:165
11:20:1743.08time_gap:0
seq: _26_24
09:30:0236.87time_gap:48 id_gap:399
09:42:4940.08time_gap:4 id_gap:22
09:54:1739.99time_gap:190 id_gap:357
seq: _32_14
09:41:1639.71time_gap:1 id_gap:34
seq: _11_99
11:26:4343.08time_gap:1
seq: _19_26
09:31:2837.3time_gap:1
09:44:3841.0time_gap:31 id_gap:301
11:20:0243.08time_gap:0
seq: _12_11_43
09:34:1037.25time_gap:20 id_gap:85
09:38:3438.01time_gap:1 id_gap:14
seq: _13_28
09:32:4537.28time_gap:4 id_gap:19
09:41:1739.86time_gap:15 id_gap:229
09:43:0740.59time_gap:3 id_gap:81
seq: _12_29
09:42:2440.27time_gap:0
seq: _14_14_14_14_14
09:38:1938.0time_gap:0
seq: _14_14_14_14
seq: _12_11_18_12
09:38:5838.0time_gap:0
09:41:0839.88time_gap:14 id_gap:297
seq: _16_23_17
09:37:1937.48time_gap:26 id_gap:160
09:49:0140.4time_gap:147 id_gap:499
seq: _24_18
09:39:3338.83time_gap:1 id_gap:10
09:54:4340.2time_gap:7 id_gap:26
11:20:1343.08time_gap:0
seq: _11_29
09:40:5839.8time_gap:4 id_gap:53
11:21:1843.08time_gap:0
11:23:1442.25time_gap:0
seq: _17_18_13
09:41:0339.85time_gap:12 id_gap:240
11:26:4043.08time_gap:1
seq: _21_12_18
09:50:3940.5time_gap:1
seq: _17_28
09:40:0938.71time_gap:10 id_gap:129
seq: _13_17_11
09:45:0141.64time_gap:1 id_gap:19
09:45:3740.2time_gap:6 id_gap:49
seq: _24_14
11:20:2743.08time_gap:0
seq: _378_378_378_378_378
10:02:4543.08time_gap:0 id_gap:37
seq: _378_378_378_378
seq: _13_31_25
10:02:3743.08time_gap:1 id_gap:12
11:14:0943.08time_gap:0
seq: _17_53_39
11:29:0743.08time_gap:0
11:29:1043.08time_gap:0
seq: _19_21
11:13:5443.08time_gap:0
seq: _11_51
09:33:4537.27time_gap:20 id_gap:104
seq: _12_82
09:41:2639.9time_gap:3 id_gap:46
------卖出------

sell seq: _43_13_43
09:32:0636.99time_gap:14 id_gap:131
09:32:1937.0time_gap:1
sell seq: _23_18
09:32:1137.0time_gap:1
09:36:5237.47time_gap:26 id_gap:313
11:14:0443.07time_gap:0
sell seq: _43_12
09:40:3039.0time_gap:10 id_gap:81
sell seq: _37_12
09:31:2637.18time_gap:3 id_gap:49
10:02:5043.08time_gap:1
10:03:0743.08time_gap:1
sell seq: _13_16_12
09:32:1137.01time_gap:35 id_gap:288
09:37:1837.3time_gap:46 id_gap:282
sell seq: _42_42_42
09:34:0737.24time_gap:0
09:34:0737.24time_gap:0
sell seq: _14_66
09:32:4837.24time_gap:30 id_gap:215
09:49:4340.01time_gap:20 id_gap:88
10:40:0543.08time_gap:5
sell seq: _21_23
09:34:3337.23time_gap:25 id_gap:168
09:41:0839.88time_gap:0
09:42:4939.97time_gap:23 id_gap:294
sell seq: _42_12
09:44:5141.5time_gap:0
sell seq: _23_26
09:53:4239.85time_gap:66 id_gap:134
sell seq: _12_17_30
09:39:3338.7time_gap:0
09:41:0339.88time_gap:1 id_gap:26
sell seq: _17_12_14
09:39:4239.0time_gap:5 id_gap:75
09:45:0441.18time_gap:3 id_gap:29
10:11:5243.08time_gap:16 id_gap:12
sell seq: _19_19_19
09:39:5139.32time_gap:0
09:39:5139.32time_gap:0
sell seq: _86_22
09:39:5839.01time_gap:1 id_gap:13
09:42:2840.35time_gap:1 id_gap:21
11:14:1642.96time_gap:0
sell seq: _22_18
09:42:0741.14time_gap:0
sell seq: _13_13_13
09:41:0239.88time_gap:0
09:41:0239.88time_gap:0
sell seq: _26_24
11:19:3143.08time_gap:6
sell seq: _13_33_14
10:11:1343.08time_gap:5
11:14:1043.08time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _89_89_89
09:38:4314.23time_gap:1 id_gap:21
seq: _74_74_74
09:30:4614.46time_gap:14 id_gap:181
seq: _31_60_19
09:46:1914.7time_gap:0
10:29:4414.79time_gap:0
10:35:1814.77time_gap:0
11:12:4714.37time_gap:1
seq: _18_48_61
10:20:5614.44time_gap:90 id_gap:258
10:22:5814.38time_gap:12 id_gap:40
seq: _31_31_31_31
09:35:5514.38time_gap:0
seq: _119_119_119
09:35:5514.38time_gap:0
seq: _36_18_13_38
09:31:5314.61time_gap:4 id_gap:76
10:23:4014.36time_gap:0 id_gap:15
seq: _119_89
09:33:4014.5time_gap:0
seq: _42_42_26
09:30:3614.49time_gap:1 id_gap:17
09:31:4314.6time_gap:0
seq: _21_87_39
09:31:0614.55time_gap:4 id_gap:67
seq: _11_20_99
09:31:1814.64time_gap:1 id_gap:16
10:04:1214.65time_gap:0
------卖出------

sell seq: _66_66_66
09:43:0714.39time_gap:3
09:43:0714.39time_gap:3
sell seq: _86_43
11:13:1914.41time_gap:48 id_gap:68
sell seq: _21_163
10:55:4014.63time_gap:3 id_gap:30
sell seq: _19_106
09:31:4714.6time_gap:1 id_gap:18
09:33:4614.48time_gap:1 id_gap:13
09:58:4714.63time_gap:15 id_gap:54
sell seq: _23_23_23_23_23
09:32:5214.56time_gap:6 id_gap:27
09:32:5214.56time_gap:6 id_gap:27
sell seq: _119_119_119
09:34:1914.57time_gap:0
09:34:1914.57time_gap:0
09:57:2614.7time_gap:0
sell seq: _119_119_119_119
09:57:2614.7time_gap:0
sell seq: _16_112
09:53:3514.48time_gap:9 id_gap:28

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _27_50_16
10:01:2718.3time_gap:1
10:20:3818.2time_gap:0
seq: _14_81_22
10:09:1518.28time_gap:4 id_gap:11
11:21:1017.96time_gap:0
seq: _19_81
09:53:0817.98time_gap:11 id_gap:52
11:21:1017.96time_gap:0
11:21:1217.96time_gap:1 id_gap:17
seq: _81_73
09:36:2318.02time_gap:4 id_gap:28
seq: _71_18_11
09:38:1617.95time_gap:46 id_gap:284
11:15:2118.04time_gap:0
seq: _24_11_42_16_44
09:51:5817.94time_gap:9 id_gap:56
10:52:3818.25time_gap:18 id_gap:12
seq: _29_29_29_29
11:18:2018.01time_gap:0
seq: _29_14_29_15
11:18:2018.01time_gap:0 id_gap:10
11:18:2018.01time_gap:1
seq: _19_19_19_19_19
09:37:0118.04time_gap:1
seq: _74_12_17
09:52:5117.99time_gap:0
seq: _13_50_20_11
10:12:2818.28time_gap:0
11:04:5318.18time_gap:0
11:11:2718.11time_gap:0
------卖出------

sell seq: _49_38
09:33:4918.01time_gap:0
09:39:4817.93time_gap:7 id_gap:44
09:56:5018.26time_gap:1
sell seq: _37_12_151
09:51:3717.95time_gap:5
11:24:5418.05time_gap:7 id_gap:67
sell seq: _15_11_67
09:51:1717.97time_gap:1
10:04:0318.28time_gap:0
sell seq: _17_38_38
09:31:0417.98time_gap:6 id_gap:132
10:26:0718.21time_gap:0
sell seq: _28_26_32
09:30:5718.01time_gap:3 id_gap:111
10:59:1418.23time_gap:6
sell seq: _125_11
09:33:4918.01time_gap:15 id_gap:153
09:55:2518.12time_gap:1 id_gap:20
09:58:2218.22time_gap:0 id_gap:10
sell seq: _14_14_100
09:35:2418.1time_gap:1 id_gap:27
10:48:2618.29time_gap:0
sell seq: _20_18_30_22
09:56:2118.15time_gap:0
10:12:0618.3time_gap:1
sell seq: _43_43_43
10:30:0518.2time_gap:0
10:30:0518.2time_gap:0
sell seq: _74_11
10:11:0418.28time_gap:6 id_gap:53
10:42:3918.21time_gap:5 id_gap:12
10:50:1618.25time_gap:14 id_gap:34
sell seq: _33_33_33
10:26:3118.23time_gap:10
10:26:3118.23time_gap:10
sell seq: _108_12
10:25:1418.27time_gap:13 id_gap:13
sell seq: _11_99
09:58:0118.27time_gap:0
sell seq: _117_117
10:12:0818.29time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _12_17
09:32:5058.8time_gap:1
09:46:2857.43time_gap:1
09:47:1157.36time_gap:0 id_gap:10
09:50:5856.83time_gap:6 id_gap:112
seq: _17_104
10:42:1157.25time_gap:110 id_gap:139
seq: _43_14
09:30:5359.0time_gap:7 id_gap:50
11:15:2256.69time_gap:1 id_gap:28
11:15:2956.68time_gap:1
seq: _14_37
10:29:5257.51time_gap:6
seq: _34_11_28
09:30:0758.92time_gap:23 id_gap:229
09:44:3657.53time_gap:0
seq: _12_23
09:36:0258.71time_gap:4 id_gap:51
09:46:4357.4time_gap:6 id_gap:63
09:51:4956.84time_gap:59 id_gap:383
10:21:1957.98time_gap:9
seq: _16_13
09:35:5558.72time_gap:11 id_gap:116
09:45:0557.55time_gap:0
10:14:2757.87time_gap:1
seq: _11_17
09:37:4858.5time_gap:4 id_gap:13
09:44:3157.55time_gap:0
09:51:2756.84time_gap:1
09:54:3657.11time_gap:26 id_gap:191
10:56:4657.5time_gap:174 id_gap:211
seq: _14_14_14
09:38:4858.16time_gap:0
seq: _12_16
09:38:5758.06time_gap:7 id_gap:84
09:50:4556.87time_gap:10 id_gap:80
10:00:4557.28time_gap:0
10:24:0157.77time_gap:0
10:59:4357.5time_gap:113 id_gap:81
11:11:4456.83time_gap:34 id_gap:77
seq: _11_26
09:40:5558.21time_gap:0
10:11:0558.0time_gap:170 id_gap:463
10:35:4857.26time_gap:157 id_gap:410
seq: _14_13
09:41:1658.27time_gap:5 id_gap:14
09:52:3856.7time_gap:0
11:11:0156.87time_gap:10 id_gap:36
11:15:3956.71time_gap:16 id_gap:32
seq: _15_22_11
10:36:0757.29time_gap:0
seq: _14_16
09:44:2757.6time_gap:0
09:50:5556.88time_gap:0
09:57:2857.03time_gap:0
10:00:0157.15time_gap:12 id_gap:45
seq: _28_11
09:44:2957.6time_gap:3 id_gap:45
09:50:5556.87time_gap:0
10:30:3757.49time_gap:7 id_gap:14
seq: _14_11_14
09:44:3057.57time_gap:39 id_gap:389
10:59:2557.4time_gap:0 id_gap:22
seq: _19_16_17
10:59:4357.5time_gap:0
seq: _12_12_12_12
11:02:0957.43time_gap:0
11:02:0957.43time_gap:0
seq: _17_13
09:46:2957.43time_gap:0 id_gap:10
seq: _22_12
09:49:4157.42time_gap:10 id_gap:71
seq: _29_11
10:09:3857.97time_gap:18 id_gap:42
10:11:2957.86time_gap:56 id_gap:220
10:32:3057.4time_gap:13
seq: _11_11_11_11
11:03:2557.31time_gap:0
------卖出------

sell seq: _12_13_18
09:30:1058.62time_gap:0 id_gap:15
09:52:3856.82time_gap:52 id_gap:357
sell seq: _17_13
09:32:2858.82time_gap:4 id_gap:12
09:54:4957.2time_gap:0
10:51:3157.33time_gap:6 id_gap:12
sell seq: _14_14
09:34:2658.89time_gap:53 id_gap:147
09:36:5958.32time_gap:1
09:50:1257.08time_gap:1 id_gap:74
10:30:5757.49time_gap:7 id_gap:16
10:51:2457.36time_gap:0
sell seq: _99_14
09:35:4658.71time_gap:0
09:40:1058.3time_gap:1 id_gap:16
09:40:3358.2time_gap:8 id_gap:113
09:44:0757.8time_gap:0
sell seq: _18_14
09:33:0458.68time_gap:0
09:43:4657.8time_gap:16 id_gap:87
09:47:0657.36time_gap:1
09:49:5257.28time_gap:1
10:38:1557.25time_gap:70 id_gap:91
sell seq: _11_19_12
09:37:1958.48time_gap:29 id_gap:252
10:32:5557.37time_gap:15 id_gap:20
sell seq: _99_99
09:39:2458.3time_gap:0
09:49:4157.4time_gap:8 id_gap:32
09:55:0257.0time_gap:5 id_gap:18
09:55:1257.0time_gap:32 id_gap:115
09:56:3856.99time_gap:15 id_gap:36
09:56:4357.0time_gap:3
sell seq: _99_17
09:42:5958.18time_gap:10 id_gap:47
09:52:5256.88time_gap:8 id_gap:40
09:54:4957.15time_gap:8 id_gap:71
sell seq: _23_12
09:38:2457.14time_gap:6 id_gap:58
09:52:1556.76time_gap:17 id_gap:90
10:16:1658.19time_gap:29 id_gap:91
10:40:1857.24time_gap:19 id_gap:15
sell seq: _11_13_13
09:40:4858.36time_gap:3
09:47:0757.36time_gap:0
sell seq: _99_11
09:46:4957.4time_gap:15 id_gap:128
sell seq: _19_12
09:46:5357.38time_gap:12 id_gap:111
10:07:3357.98time_gap:91 id_gap:198
11:17:5056.76time_gap:10 id_gap:11
sell seq: _18_13
09:43:5957.87time_gap:3 id_gap:31
10:06:1057.87time_gap:20 id_gap:120
11:22:1956.52time_gap:23 id_gap:39
sell seq: _104_17
09:40:4658.2time_gap:91 id_gap:232
sell seq: _99_99_99
09:56:4357.0time_gap:42 id_gap:250
sell seq: _23_14
10:37:3757.3time_gap:0
sell seq: _29_11
09:45:3957.77time_gap:0
10:04:0357.58time_gap:13 id_gap:20
11:14:2856.78time_gap:13 id_gap:19
sell seq: _17_11_13
10:35:2557.28time_gap:190 id_gap:424
sell seq: _16_18
10:01:5457.56time_gap:7 id_gap:44
sell seq: _13_48
09:47:1757.36time_gap:5 id_gap:36
sell seq: _16_17
09:51:4256.85time_gap:5 id_gap:54
09:57:0556.91time_gap:0 id_gap:16
10:03:0357.48time_gap:35 id_gap:79

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _54_54_54_54
09:31:399.61time_gap:0
seq: _38_115_66_38_115
09:40:5310.4time_gap:1 id_gap:27
09:41:0110.35time_gap:1 id_gap:18
09:41:0310.35time_gap:1 id_gap:14
seq: _31_14_130
09:36:359.91time_gap:1 id_gap:41
10:35:3010.87time_gap:0
seq: _44_133_76
09:40:2810.4time_gap:0 id_gap:24
09:40:3010.4time_gap:0
seq: _12_148
11:12:0110.87time_gap:0
11:17:5510.55time_gap:13 id_gap:168
11:20:3610.62time_gap:0 id_gap:19
seq: _83_83_83
11:12:3810.7time_gap:1 id_gap:63
seq: _2966_2966_2966_2966
11:06:3010.87time_gap:125 id_gap:180
seq: _2933_2933_2933
10:23:2010.87time_gap:186 id_gap:180
------卖出------

sell seq: _66_66_66
09:30:009.68time_gap:0
09:30:009.68time_gap:0
sell seq: _23_200_12
09:30:009.55time_gap:0 id_gap:30
09:31:079.43time_gap:1 id_gap:104
sell seq: _14_130_14
09:31:349.61time_gap:1 id_gap:38
11:17:0510.67time_gap:0
sell seq: _154_36
09:40:1010.48time_gap:1 id_gap:31
09:40:1510.42time_gap:0
09:40:2110.35time_gap:0
sell seq: _100_23_21
09:43:4310.87time_gap:1
11:12:0710.86time_gap:0 id_gap:10
11:18:3610.51time_gap:0
sell seq: _109_61_36_58_111
11:13:3610.63time_gap:0
11:13:5910.58time_gap:1
sell seq: _20_100_11_11
09:40:1510.58time_gap:0 id_gap:12
09:52:5010.87time_gap:1
sell seq: _50_33_13_100
09:41:2910.86time_gap:0
09:42:0710.87time_gap:1
sell seq: _77_77_77_77_77
10:43:5110.87time_gap:9
10:43:5110.87time_gap:9
10:47:2110.87time_gap:8
sell seq: _104_14_20
09:41:5510.87time_gap:0
09:41:5510.87time_gap:0
sell seq: _100_16_22
09:42:2910.87time_gap:0
09:43:0010.87time_gap:1
sell seq: _688_14_14
10:12:0810.87time_gap:0
11:05:2610.87time_gap:5 id_gap:11
sell seq: _188_188_188
10:29:4210.87time_gap:11
10:29:4210.87time_gap:11
10:33:2410.87time_gap:12
10:39:1910.87time_gap:10
sell seq: _12_188_188
10:34:1610.87time_gap:21
10:37:2410.87time_gap:8 id_gap:12
sell seq: _77_77_77
10:40:4710.87time_gap:10
10:40:4710.87time_gap:10
10:42:1710.87time_gap:8
10:42:4810.87time_gap:7 id_gap:12
10:44:3910.87time_gap:26
10:45:5110.87time_gap:12
sell seq: _128_128_128
10:51:3610.87time_gap:14
10:51:3610.87time_gap:14
sell seq: _688_688_21
10:52:4910.87time_gap:9 id_gap:14
11:04:2410.87time_gap:4
11:04:5610.87time_gap:12
sell seq: _688_13_688
10:54:3810.87time_gap:7
11:04:4110.87time_gap:12
sell seq: _688_688_688
11:00:2610.87time_gap:13
11:00:2610.87time_gap:13
sell seq: _688_11
10:11:1210.87time_gap:5
10:12:3110.87time_gap:0
10:56:5210.87time_gap:1
11:05:4610.87time_gap:3
sell seq: _188_188
10:30:4110.87time_gap:10
10:36:1910.87time_gap:40 id_gap:10
10:38:5010.87time_gap:10
sell seq: _77_77
10:41:1610.87time_gap:8
10:42:0110.87time_gap:6
10:43:3310.87time_gap:8
sell seq: _688_14
10:52:2710.87time_gap:0
10:56:3010.87time_gap:0
11:01:2710.87time_gap:5
sell seq: _688_688
10:53:1010.87time_gap:12
10:54:2310.87time_gap:8
10:55:0510.87time_gap:8
11:00:5810.87time_gap:12
11:01:3410.87time_gap:7

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _47_14
09:44:4030.7time_gap:0 id_gap:26
09:52:0330.55time_gap:3 id_gap:16
10:07:3131.03time_gap:38 id_gap:122
seq: _11_48_23
09:48:0430.6time_gap:3 id_gap:34
10:01:4931.03time_gap:81 id_gap:422
seq: _11_53
09:36:1330.6time_gap:20 id_gap:97
09:58:3130.87time_gap:3 id_gap:37
10:12:5331.0time_gap:0
seq: _53_29
09:43:3330.73time_gap:0
seq: _11_12_29
09:32:0330.64time_gap:4 id_gap:93
10:20:3530.85time_gap:142 id_gap:321
seq: _21_21_21
09:36:0430.64time_gap:0
seq: _46_14
09:40:0430.58time_gap:152 id_gap:542
09:40:5030.52time_gap:65 id_gap:217
11:07:4930.21time_gap:0
seq: _16_38
10:09:4931.2time_gap:0
seq: _14_11_83_16
09:30:5230.83time_gap:5 id_gap:48
10:33:2630.66time_gap:13 id_gap:23
seq: _11_13_27
10:17:5231.03time_gap:27 id_gap:130
10:44:1130.69time_gap:3
seq: _37_29
10:32:1730.68time_gap:10 id_gap:63
seq: _18_11_16_11
09:40:3630.5time_gap:23 id_gap:74
11:23:1730.02time_gap:0
seq: _12_13_29
09:35:4930.61time_gap:13 id_gap:141
09:38:2430.5time_gap:30 id_gap:322
seq: _14_42_39
09:52:0230.5time_gap:0 id_gap:18
11:12:1630.17time_gap:3 id_gap:14
seq: _18_23_16
10:12:5631.0time_gap:14 id_gap:24
10:25:5231.0time_gap:3
seq: _48_17
10:09:0331.11time_gap:5 id_gap:31
seq: _47_12
09:34:5430.75time_gap:14 id_gap:138
seq: _38_26
09:47:1830.52time_gap:0
seq: _28_31
10:24:1830.9time_gap:25 id_gap:34
seq: _29_87
11:12:2930.18time_gap:4 id_gap:19
seq: _31_16_14
11:07:5830.22time_gap:58 id_gap:301
------卖出------

sell seq: _11_86
10:22:0430.95time_gap:12 id_gap:62
sell seq: _32_13_21
09:36:3330.6time_gap:1
11:11:4630.16time_gap:29 id_gap:178
sell seq: _19_33_12
09:32:0430.58time_gap:0
09:49:1030.6time_gap:6 id_gap:18
sell seq: _37_18
10:00:0330.8time_gap:3
sell seq: _18_18_27
10:09:5431.2time_gap:1 id_gap:13
11:08:1430.3time_gap:3 id_gap:13
sell seq: _16_26_19
10:33:4630.65time_gap:6 id_gap:12
10:56:3030.63time_gap:270 id_gap:494
sell seq: _14_11_33
10:21:2830.94time_gap:244 id_gap:486
11:01:1430.65time_gap:0
sell seq: _29_24
09:32:1530.55time_gap:34 id_gap:158
09:50:2630.65time_gap:14 id_gap:53
11:03:0130.2time_gap:72 id_gap:147
sell seq: _31_18
10:29:3830.8time_gap:1
10:38:2630.65time_gap:0
10:39:0330.63time_gap:24 id_gap:27
sell seq: _16_22_32
09:41:0530.42time_gap:41 id_gap:138
09:59:2030.82time_gap:5 id_gap:34
sell seq: _12_41
09:32:0030.7time_gap:0
09:54:5530.78time_gap:0
11:22:5830.01time_gap:1
sell seq: _41_18
09:31:1530.69time_gap:43 id_gap:340
sell seq: _23_12_18
09:36:5230.64time_gap:8 id_gap:41
09:53:2530.48time_gap:1 id_gap:21
10:02:2131.03time_gap:0
sell seq: _11_20_19
09:56:5630.8time_gap:1
10:01:3030.99time_gap:1
sell seq: _19_31
09:45:0830.55time_gap:0
sell seq: _36_13
09:33:5530.76time_gap:35 id_gap:347
10:00:2030.76time_gap:4 id_gap:12
10:30:0330.79time_gap:92 id_gap:161
sell seq: _17_18_19
09:58:1330.83time_gap:36 id_gap:225
10:10:4731.17time_gap:13 id_gap:66
sell seq: _17_44
09:43:4030.76time_gap:0
09:54:5430.78time_gap:1 id_gap:15
11:27:3130.15time_gap:10 id_gap:11
sell seq: _21_13_18
09:50:1130.61time_gap:37 id_gap:139
10:38:4630.63time_gap:4
sell seq: _13_59
09:52:2030.49time_gap:63 id_gap:164
10:28:3330.91time_gap:0
10:41:5830.62time_gap:37 id_gap:42
sell seq: _59_19
11:15:0530.1time_gap:1
sell seq: _29_12_14
09:32:0430.59time_gap:0
09:40:4930.45time_gap:21 id_gap:85
sell seq: _21_18_14
10:02:1831.05time_gap:3 id_gap:21
10:52:4630.61time_gap:20 id_gap:50
sell seq: _33_29
11:15:4330.13time_gap:1
sell seq: _19_21_11
10:21:1730.91time_gap:56 id_gap:131
11:15:2430.07time_gap:8 id_gap:32
sell seq: _21_21_21
10:07:0531.01time_gap:19 id_gap:63
10:07:0531.01time_gap:19 id_gap:63
sell seq: _16_21_17
10:11:0231.2time_gap:0
11:19:4630.2time_gap:7 id_gap:16
sell seq: _23_28
10:42:3730.61time_gap:6

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _13_11_34
09:34:4532.3time_gap:140 id_gap:540
09:38:5932.1time_gap:0
seq: _22_14_19
09:38:5932.1time_gap:0
10:12:0632.75time_gap:187 id_gap:563
seq: _14_19_19
09:47:1932.5time_gap:17 id_gap:88
seq: _16_16_16
09:43:3432.59time_gap:1
seq: _16_57
10:24:0633.0time_gap:14 id_gap:161
seq: _16_12_19_16
09:30:5532.16time_gap:0
09:40:3332.46time_gap:25 id_gap:128
seq: _31_12_17
09:53:1732.13time_gap:276 id_gap:787
11:10:5632.44time_gap:6 id_gap:22
seq: _24_33
09:32:2532.15time_gap:13 id_gap:98
09:38:5232.15time_gap:0
10:24:4033.02time_gap:0
seq: _38_22
10:25:4733.07time_gap:92 id_gap:453
seq: _13_78
09:33:3732.38time_gap:5 id_gap:24
09:34:4232.28time_gap:0
11:02:0132.98time_gap:5 id_gap:35
seq: _28_24
10:23:2132.87time_gap:15 id_gap:41
seq: _18_18_18
10:52:3433.09time_gap:24 id_gap:71
seq: _14_23_11
09:49:5932.49time_gap:12 id_gap:41
11:07:5832.68time_gap:14 id_gap:13
seq: _19_19_19
09:43:5532.66time_gap:1
seq: _21_17_11
10:18:3332.68time_gap:196 id_gap:582
11:00:2632.98time_gap:61 id_gap:192
seq: _31_11_11
10:43:2732.69time_gap:43 id_gap:148
10:50:1032.99time_gap:84 id_gap:250
seq: _29_22
10:11:1232.74time_gap:87 id_gap:412
seq: _21_11_18
10:35:0132.75time_gap:3 id_gap:13
seq: _18_17_16
10:24:0733.03time_gap:11 id_gap:85
11:02:4232.94time_gap:26 id_gap:184
seq: _11_49
10:12:1032.81time_gap:0
10:15:5832.83time_gap:1
10:26:4032.96time_gap:139 id_gap:794
------卖出------

sell seq: _11_36
09:54:0932.09time_gap:0
10:24:3233.01time_gap:88 id_gap:709
10:33:0932.93time_gap:0
10:49:3433.05time_gap:6 id_gap:23
sell seq: _11_22_22
09:35:3332.23time_gap:38 id_gap:132
09:43:1832.63time_gap:1 id_gap:15
sell seq: _14_22_12
09:44:3932.5time_gap:4 id_gap:12
09:51:0532.28time_gap:62 id_gap:277
sell seq: _13_18_19
09:31:0332.29time_gap:3 id_gap:13
09:55:1232.25time_gap:160 id_gap:434
sell seq: _33_19_12
09:31:2732.15time_gap:46 id_gap:201
09:41:2032.5time_gap:68 id_gap:613
sell seq: _19_32
09:45:0232.5time_gap:7 id_gap:42
10:07:0832.39time_gap:8 id_gap:45
10:43:1032.69time_gap:0
sell seq: _21_16_11
09:33:5332.42time_gap:8 id_gap:95
09:46:2732.43time_gap:40 id_gap:140
sell seq: _17_34
10:47:2533.0time_gap:4 id_gap:21
sell seq: _11_11_11_11_11
09:40:1332.43time_gap:6 id_gap:46
09:40:1332.43time_gap:6 id_gap:46
09:40:1932.43time_gap:1
sell seq: _14_33
09:40:3032.43time_gap:0 id_gap:12
09:43:0732.62time_gap:1
10:40:1532.74time_gap:9 id_gap:32
sell seq: _21_15_13
09:40:1532.44time_gap:1
09:44:3232.64time_gap:0
sell seq: _14_18_18
10:28:4633.01time_gap:10 id_gap:49
11:10:4932.44time_gap:0 id_gap:56
sell seq: _26_18_26
09:41:0732.47time_gap:4 id_gap:43
10:10:5032.59time_gap:192 id_gap:828
sell seq: _12_11_28
09:41:5132.69time_gap:1 id_gap:12
09:42:0432.7time_gap:1 id_gap:67
10:51:2932.95time_gap:140 id_gap:451
sell seq: _11_13_11_21
10:25:2733.08time_gap:92 id_gap:349
11:07:5232.68time_gap:27 id_gap:33
sell seq: _11_21_21
10:24:1933.05time_gap:1
sell seq: _14_54
10:51:1432.93time_gap:8 id_gap:10
sell seq: _13_19_26
09:42:4432.61time_gap:23 id_gap:130
10:24:3333.02time_gap:7 id_gap:23
sell seq: _44_44_44
10:35:4532.8time_gap:1
10:35:4532.8time_gap:1
sell seq: _14_14_14_11
10:11:5832.78time_gap:223 id_gap:754
10:47:1633.0time_gap:4 id_gap:20
sell seq: _36_36_36
10:16:1332.83time_gap:0
10:16:1332.83time_gap:0
sell seq: _28_21
10:31:3033.28time_gap:0 id_gap:12
sell seq: _36_12
09:43:2732.61time_gap:31 id_gap:157

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


seq: _13_17_19_16_23
09:30:2517.95time_gap:11 id_gap:59
09:50:0618.64time_gap:186 id_gap:746
seq: _12_38_42
09:30:3917.95time_gap:4 id_gap:41
09:40:3218.79time_gap:7 id_gap:190
seq: _127_13_34
09:36:1518.36time_gap:14 id_gap:40
09:39:5418.56time_gap:1
seq: _13_147
09:34:5118.44time_gap:1 id_gap:19
10:44:2018.7time_gap:43 id_gap:43
10:51:0119.08time_gap:0
seq: _59_19_12
09:40:0318.61time_gap:0
09:47:5818.49time_gap:13 id_gap:69
seq: _11_12_70
09:32:1118.5time_gap:1 id_gap:16
10:20:3318.75time_gap:0
seq: _27_11_44
09:40:0318.61time_gap:3 id_gap:16
10:51:0219.08time_gap:0
seq: _71_59_11
10:18:4418.67time_gap:14 id_gap:39
10:39:2118.7time_gap:216 id_gap:363
seq: _49_13_26
10:22:2418.74time_gap:5 id_gap:27
10:37:4318.67time_gap:33 id_gap:61
seq: _31_38_12
09:51:0618.7time_gap:6 id_gap:23
11:03:4218.98time_gap:12 id_gap:24
seq: _53_59
11:01:0818.96time_gap:3
seq: _23_62
11:25:3418.7time_gap:139 id_gap:135
seq: _23_98
10:30:4318.76time_gap:202 id_gap:653
10:50:1919.16time_gap:0 id_gap:11
10:53:4719.18time_gap:31 id_gap:754
seq: _51_18_16_13
10:55:1619.19time_gap:3 id_gap:19
10:59:0519.1time_gap:3 id_gap:16
------卖出------

sell seq: _84_11
09:30:2017.88time_gap:1 id_gap:17
10:18:0718.65time_gap:3 id_gap:17
10:50:4818.99time_gap:3 id_gap:60
sell seq: _66_34
09:34:5918.43time_gap:1
sell seq: _17_67
09:41:3318.67time_gap:1 id_gap:28
10:09:3418.51time_gap:8 id_gap:14
10:19:1018.68time_gap:136 id_gap:684
sell seq: _12_23_63
09:39:3318.58time_gap:1 id_gap:33
09:55:0718.71time_gap:10 id_gap:26
sell seq: _61_20_21
10:25:0718.76time_gap:0
10:56:3019.2time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _17_13_16
10:32:3140.35time_gap:5 id_gap:21
10:33:4440.3time_gap:20 id_gap:22
seq: _13_16_14
09:48:1339.93time_gap:19 id_gap:58
seq: _14_14_14
10:34:1140.3time_gap:0
seq: _14_13_14
09:49:3440.0time_gap:3
10:12:2040.99time_gap:4 id_gap:18
seq: _11_12_21
09:32:3940.35time_gap:76 id_gap:328
09:59:5540.31time_gap:11 id_gap:21
seq: _13_34
09:49:1139.91time_gap:0 id_gap:12
seq: _16_13_13_13
09:47:1939.91time_gap:107 id_gap:375
09:56:3740.11time_gap:11 id_gap:89
seq: _18_12_11
09:37:4040.02time_gap:11 id_gap:71
10:35:3440.33time_gap:82 id_gap:202
seq: _18_13_12
09:30:3840.01time_gap:1 id_gap:39
09:50:3239.78time_gap:5 id_gap:13
seq: _23_16
09:37:4540.01time_gap:4 id_gap:10
09:40:2640.06time_gap:3
10:18:4240.76time_gap:40 id_gap:114
seq: _22_21
09:36:2140.13time_gap:50 id_gap:174
09:38:0440.0time_gap:5 id_gap:29
10:06:1840.62time_gap:12 id_gap:29
seq: _11_14_14
09:53:4839.78time_gap:18 id_gap:92
seq: _12_13_16
09:52:0739.73time_gap:48 id_gap:254
seq: _19_12_21
09:35:1540.21time_gap:49 id_gap:328
10:49:2040.43time_gap:173 id_gap:159
seq: _14_32
09:48:2339.92time_gap:48 id_gap:237
seq: _14_24
09:34:3840.22time_gap:62 id_gap:452
10:21:2840.8time_gap:0
11:12:2940.2time_gap:105 id_gap:174
seq: _13_16_11
10:11:5240.97time_gap:6 id_gap:38
10:14:5040.8time_gap:0
seq: _21_18
10:02:5540.58time_gap:0
seq: _13_26
09:54:3139.82time_gap:6 id_gap:30
seq: _11_11_11_11
09:46:3639.91time_gap:23 id_gap:109
seq: _13_26_12
10:12:4740.95time_gap:8 id_gap:47
seq: _32_19
10:16:0741.0time_gap:8 id_gap:15
seq: _29_24
10:18:1240.8time_gap:40 id_gap:69
seq: _27_13
10:11:0040.72time_gap:13 id_gap:31
------卖出------

sell seq: _17_14_24
09:50:5339.77time_gap:45 id_gap:206
10:29:0640.51time_gap:8 id_gap:20
sell seq: _46_21
09:30:3440.01time_gap:0
09:34:1640.25time_gap:19 id_gap:96
10:05:5940.67time_gap:80 id_gap:439
sell seq: _21_33
11:14:4340.16time_gap:11
sell seq: _12_16_11
10:04:3040.5time_gap:13 id_gap:24
11:14:4340.15time_gap:303 id_gap:279
sell seq: _11_13_16
09:31:5840.41time_gap:9 id_gap:57
09:33:3240.28time_gap:25 id_gap:138
sell seq: _48_11
09:30:2740.11time_gap:4 id_gap:43
09:44:0440.2time_gap:27 id_gap:101
10:37:0840.35time_gap:226 id_gap:252
sell seq: _29_11
09:56:2540.1time_gap:11 id_gap:27
10:05:1340.54time_gap:6 id_gap:19
10:55:1040.59time_gap:0
sell seq: _11_58
10:04:0140.54time_gap:0
sell seq: _21_21
09:30:3440.0time_gap:0
10:15:2940.98time_gap:0
10:33:1740.33time_gap:0
sell seq: _27_12
09:48:5939.89time_gap:5 id_gap:57
10:08:3940.77time_gap:16 id_gap:60
10:11:0440.68time_gap:1
sell seq: _22_17_11
09:31:4640.4time_gap:10 id_gap:53
09:32:2940.33time_gap:90 id_gap:484
sell seq: _21_49
10:13:1641.0time_gap:6 id_gap:57
sell seq: _14_13_12
10:20:0840.75time_gap:4 id_gap:13
10:43:0940.34time_gap:0
sell seq: _23_17
09:59:3440.3time_gap:1
10:12:3040.99time_gap:38 id_gap:233
10:19:2240.76time_gap:42 id_gap:64
10:31:4640.37time_gap:10 id_gap:10
sell seq: _16_16_16_16
09:50:4539.77time_gap:1
09:50:4539.77time_gap:1
sell seq: _36_12
10:06:5040.59time_gap:0

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _12_69_32
09:31:2216.02time_gap:5 id_gap:72
10:43:2216.14time_gap:15 id_gap:23
seq: _114_14
09:33:0716.02time_gap:9 id_gap:41
10:46:1516.24time_gap:5 id_gap:16
11:21:2115.8time_gap:0
11:21:2115.8time_gap:0
seq: _12_86
09:47:5816.44time_gap:1 id_gap:14
09:59:0016.4time_gap:0
10:40:0916.1time_gap:0
seq: _51_51_51
seq: _114_13
10:25:3916.42time_gap:113 id_gap:432
seq: _11_12_97
09:32:0716.11time_gap:8 id_gap:126
10:12:4616.56time_gap:0
seq: _11_17_66
09:37:0216.16time_gap:7 id_gap:127
09:45:2416.27time_gap:10 id_gap:43
seq: _122_13_12
10:31:4416.27time_gap:16 id_gap:48
10:40:1216.17time_gap:1
seq: _41_73
09:34:1416.17time_gap:1
09:41:1016.35time_gap:0 id_gap:10
09:48:0416.4time_gap:0 id_gap:16
seq: _34_24_37
09:36:4016.21time_gap:6 id_gap:35
10:14:0216.52time_gap:11 id_gap:43
seq: _32_32_32_32
09:46:0216.24time_gap:0
seq: _44_13_11_13_14
10:13:2516.55time_gap:8 id_gap:27
10:58:0416.25time_gap:72 id_gap:117
seq: _33_33_33
09:39:1716.26time_gap:4 id_gap:36
seq: _21_14_138
09:57:4416.31time_gap:8 id_gap:83
10:32:5516.3time_gap:7 id_gap:56
seq: _39_11_46
09:48:4216.44time_gap:9 id_gap:72
09:58:2316.36time_gap:0
seq: _119_19_12
09:51:0216.22time_gap:25 id_gap:217
------卖出------

sell seq: _14_13_207
09:31:2115.99time_gap:10 id_gap:140
09:52:2216.09time_gap:53 id_gap:256
sell seq: _53_53_53_53
09:52:3916.19time_gap:4 id_gap:31
09:52:3916.19time_gap:4 id_gap:31
sell seq: _46_46_46
09:58:2316.36time_gap:0
09:58:2316.36time_gap:0
sell seq: _21_21_21_21_21
09:47:4916.43time_gap:0
09:47:4916.43time_gap:0
sell seq: _37_37_37
10:01:5316.54time_gap:1
10:01:5316.54time_gap:1
sell seq: _44_44_44
10:03:2416.61time_gap:1 id_gap:23
10:03:2416.61time_gap:1 id_gap:23

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _13_51
09:36:1626.11time_gap:17 id_gap:186
09:45:2326.5time_gap:52 id_gap:390
10:35:0025.5time_gap:49 id_gap:114
seq: _79_79_79
09:35:2825.8time_gap:17 id_gap:39
seq: _32_12_20
09:30:2026.0time_gap:0
09:55:3326.0time_gap:1
seq: _32_17_12
09:34:3426.2time_gap:104 id_gap:472
seq: _31_31_31
09:35:3525.87time_gap:0
09:36:1026.01time_gap:1
seq: _51_38
09:30:2926.1time_gap:1 id_gap:21
seq: _21_21_21
09:35:3725.92time_gap:1
seq: _23_23_23
09:36:0525.95time_gap:0
seq: _11_14_15_20
09:30:2626.05time_gap:1 id_gap:53
09:44:5026.71time_gap:0 id_gap:17
seq: _19_19_19
09:43:5526.6time_gap:0
seq: _12_31_19
09:44:0226.63time_gap:29 id_gap:303
10:33:5625.46time_gap:24 id_gap:45
seq: _11_22_73
11:24:0625.78time_gap:51 id_gap:41
seq: _49_18
09:40:2526.23time_gap:4 id_gap:16
seq: _88_88_88
seq: _72_72_72
09:42:5226.71time_gap:1 id_gap:12
seq: _149_149_149
09:44:0426.64time_gap:16 id_gap:177
seq: _27_27_27
09:43:5326.65time_gap:1 id_gap:11
seq: _41_41_41
09:43:1926.83time_gap:1
seq: _22_19_21
09:44:2926.82time_gap:0
09:46:1426.66time_gap:0
seq: _44_44_44
09:44:1426.79time_gap:0
seq: _97_97_97
09:44:1726.81time_gap:0 id_gap:13
seq: _61_61_61
09:44:1026.76time_gap:1
seq: _43_43_43
------卖出------

sell seq: _22_22_22
10:39:0725.5time_gap:26 id_gap:33
10:39:0725.5time_gap:26 id_gap:33
sell seq: _22_19_22
09:30:2826.0time_gap:0
sell seq: _47_47
10:48:3025.63time_gap:0
10:48:3025.63time_gap:0
10:54:3125.68time_gap:0
sell seq: _18_23_11_32_11
10:13:0726.0time_gap:90 id_gap:159
10:29:2925.8time_gap:49 id_gap:31
sell seq: _32_23_11_18
10:14:2725.96time_gap:0
10:14:4926.0time_gap:0
sell seq: _12_14_39
09:38:1926.08time_gap:0 id_gap:20
09:57:3625.99time_gap:111 id_gap:247
sell seq: _16_16_16_16_16
09:52:2826.0time_gap:0
09:52:2826.0time_gap:0
09:52:2826.0time_gap:0
09:52:2826.0time_gap:0
sell seq: _16_16_16_16
09:52:2826.0time_gap:0
sell seq: _23_32_18
10:28:3725.85time_gap:0
sell seq: _31_12_24
09:31:2025.71time_gap:13 id_gap:147
09:38:1926.08time_gap:0 id_gap:16
sell seq: _38_38_38
09:39:4326.19time_gap:1
09:39:4326.19time_gap:1

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _24_12_36_48_12
10:18:2411.46time_gap:12 id_gap:15
10:19:3911.43time_gap:9 id_gap:23
10:22:4311.45time_gap:15 id_gap:35
seq: _36_36_36_36
10:20:1211.43time_gap:136 id_gap:326
seq: _72_24_24_12_36
10:18:5711.47time_gap:160 id_gap:423
10:20:2711.44time_gap:109 id_gap:252
seq: _41_41_41_41_41
09:38:1011.22time_gap:6 id_gap:46
------卖出------

sell seq: _98_89_99
11:22:4911.21time_gap:36 id_gap:94
11:24:4011.23time_gap:36 id_gap:67

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _152_152
09:31:2516.9time_gap:0
09:45:0517.1time_gap:0
09:45:0517.1time_gap:0
09:48:1517.6time_gap:0
09:52:4617.3time_gap:0
seq: _238_15_19
09:38:0116.86time_gap:0
10:31:4118.31time_gap:0
seq: _26_26_26_26_26
09:31:3016.87time_gap:0
seq: _12_91
09:36:5116.87time_gap:0
09:40:0816.99time_gap:0
09:52:0117.35time_gap:0
10:05:1617.42time_gap:1
seq: _38_33_32_33
09:30:3917.03time_gap:0
09:30:3917.03time_gap:0
seq: _33_32_32_32
09:30:3917.05time_gap:0
seq: _32_33_12_33
09:30:3917.06time_gap:0
seq: _32_32_32
09:30:3917.06time_gap:0
seq: _39_33_33
09:30:3917.05time_gap:0
seq: _12_16_73
09:33:2817.17time_gap:0
10:15:0017.34time_gap:0
seq: _15_20_41_13_16
09:50:3917.4time_gap:0
10:31:5018.3time_gap:0
seq: _50_19_21
09:49:0417.49time_gap:0
11:11:2717.64time_gap:0
seq: _72_12_20
09:46:3517.57time_gap:0
10:50:5318.08time_gap:0
seq: _12_87
09:46:1917.5time_gap:0
------卖出------

sell seq: _13_68_20
09:45:4217.25time_gap:0
10:31:2618.2time_gap:0
sell seq: _32_50_12
09:45:5017.3time_gap:0
10:38:3017.93time_gap:0
sell seq: _57_34
09:52:0217.34time_gap:0
10:29:3618.0time_gap:0
11:28:5418.04time_gap:0
sell seq: _14_58_115
09:49:5617.38time_gap:0
09:49:5617.39time_gap:0
sell seq: _36_42_22
09:47:0017.39time_gap:0
10:25:5517.66time_gap:0
sell seq: _31_31_30
09:50:3917.4time_gap:0
09:50:5017.42time_gap:0
sell seq: _21_21_21_21_21
09:53:4917.43time_gap:0
09:53:4917.43time_gap:0
09:53:4917.43time_gap:0
09:53:4917.43time_gap:0
sell seq: _19_19_19_19_19
10:22:5417.44time_gap:0
10:22:5417.44time_gap:0
sell seq: _18_18_18_18_18
10:22:5417.46time_gap:0
10:22:5417.46time_gap:0
10:22:5417.46time_gap:0
10:22:5417.46time_gap:0
10:22:5417.46time_gap:0
sell seq: _20_14_114
10:07:5817.49time_gap:0
10:35:2618.01time_gap:0
sell seq: _17_22_52
09:46:4317.5time_gap:0
09:47:5717.7time_gap:0
sell seq: _52_52_52_52_52
10:08:4217.53time_gap:0
10:08:4217.53time_gap:0
10:08:4217.53time_gap:0
sell seq: _51_51_51
10:08:4217.53time_gap:0
10:08:4217.53time_gap:0
sell seq: _11_99
10:17:0317.53time_gap:0
10:49:4318.13time_gap:0
11:06:3817.8time_gap:0
sell seq: _29_29_29_29
10:09:3917.55time_gap:0
10:09:3917.55time_gap:0
10:09:3917.56time_gap:0
sell seq: _23_50_32
09:48:1317.55time_gap:0
10:27:1517.76time_gap:0
sell seq: _49_49_49_49
10:08:4217.56time_gap:0
10:08:4217.56time_gap:0
sell seq: _29_29_29
10:26:0717.64time_gap:0
10:26:0717.64time_gap:0
sell seq: _36_68
10:25:5617.65time_gap:0
10:25:5617.65time_gap:0
10:33:0617.74time_gap:0
sell seq: _50_12_20_49
10:29:3618.0time_gap:0
10:44:4918.25time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _26_11
09:30:3243.14time_gap:0 id_gap:22
09:36:3943.11time_gap:27 id_gap:205
10:01:5943.44time_gap:11 id_gap:103
10:24:0443.4time_gap:0
seq: _28_11
09:30:4943.13time_gap:0
09:41:1842.75time_gap:28 id_gap:226
09:44:4443.38time_gap:11 id_gap:108
seq: _24_12
09:35:2843.31time_gap:3 id_gap:75
10:12:5543.42time_gap:0
10:26:2843.42time_gap:1
seq: _23_14
09:42:3343.2time_gap:1
10:16:1843.53time_gap:6 id_gap:52
10:48:2343.08time_gap:82 id_gap:113
seq: _14_49_25
09:53:4642.57time_gap:0
10:04:2443.36time_gap:0
10:08:3143.5time_gap:0
seq: _12_36
09:38:4242.84time_gap:0 id_gap:14
10:05:5243.5time_gap:10 id_gap:79
10:20:3143.5time_gap:210 id_gap:387
seq: _24_11
09:30:0743.18time_gap:16 id_gap:126
09:44:1343.09time_gap:75 id_gap:344
10:19:4943.35time_gap:24 id_gap:44
seq: _24_14
09:39:0742.73time_gap:0
seq: _21_31
09:42:0042.72time_gap:0
10:08:4043.51time_gap:0
11:06:1142.9time_gap:351 id_gap:356
seq: _11_36
09:38:4042.84time_gap:0
seq: _11_27_12
09:36:3043.1time_gap:32 id_gap:258
09:39:3442.67time_gap:1 id_gap:11
seq: _11_42
09:43:0043.1time_gap:73 id_gap:288
09:49:0842.91time_gap:50 id_gap:129
10:33:2942.9time_gap:0
seq: _16_23
09:55:1942.95time_gap:0
09:57:3743.1time_gap:7 id_gap:14
11:21:0042.78time_gap:195 id_gap:424
seq: _11_27
09:32:5443.15time_gap:1
10:01:4043.43time_gap:19 id_gap:116
10:02:1543.43time_gap:141 id_gap:358
seq: _21_37
09:34:0843.42time_gap:0
09:41:5242.74time_gap:0
09:41:5242.74time_gap:6 id_gap:38
seq: _31_31_31_31
09:36:4343.19time_gap:1 id_gap:30
seq: _31_31_14
10:11:2843.52time_gap:44 id_gap:130
seq: _29_12
10:42:5742.98time_gap:208 id_gap:335
seq: _16_18_17
11:20:0942.85time_gap:4
seq: _18_12_12
09:40:0342.67time_gap:4 id_gap:54
11:12:4042.9time_gap:5 id_gap:10
seq: _31_11
09:44:0743.01time_gap:93 id_gap:484
seq: _23_23_23_23_23
09:38:3742.81time_gap:3 id_gap:49
seq: _11_29
09:39:0242.71time_gap:19 id_gap:235
09:43:3543.08time_gap:38 id_gap:170
10:35:4542.82time_gap:21 id_gap:36
seq: _18_12_27_11
10:42:4042.97time_gap:139 id_gap:264
seq: _29_18
10:02:4543.37time_gap:3
seq: _19_31
09:38:1142.96time_gap:13 id_gap:70
------卖出------

sell seq: _14_46
10:11:2943.51time_gap:54 id_gap:149
sell seq: _13_22
10:10:3443.5time_gap:22 id_gap:34
10:59:5443.38time_gap:19 id_gap:38
11:04:4842.97time_gap:55 id_gap:63
sell seq: _14_14_11
09:41:3042.75time_gap:16 id_gap:102
10:19:3343.4time_gap:1
11:20:5142.8time_gap:0
sell seq: _34_11
10:10:3343.51time_gap:49 id_gap:103
sell seq: _18_22
09:39:4342.66time_gap:6 id_gap:44
09:49:1942.91time_gap:19 id_gap:40
10:11:4443.55time_gap:17 id_gap:38
10:54:0843.39time_gap:164 id_gap:374
11:20:5142.8time_gap:0
sell seq: _22_14
09:39:0142.72time_gap:4 id_gap:41
sell seq: _19_17
09:59:3043.13time_gap:36 id_gap:94
09:59:5543.05time_gap:1
10:06:2743.47time_gap:94 id_gap:236
sell seq: _23_13_17
09:30:2343.27time_gap:0
09:49:0042.88time_gap:0
sell seq: _13_41
09:51:2942.66time_gap:1
10:07:1743.49time_gap:30 id_gap:73
10:51:0843.1time_gap:46 id_gap:35
sell seq: _18_18
09:34:5543.3time_gap:9 id_gap:32
10:21:5243.43time_gap:5
10:25:4843.48time_gap:0
sell seq: _18_36
09:46:5842.79time_gap:0
sell seq: _12_12_16
10:07:1743.5time_gap:13 id_gap:24
11:15:5642.81time_gap:14 id_gap:40
sell seq: _39_39_39
10:22:1643.42time_gap:1
10:22:1643.42time_gap:1
sell seq: _22_52
09:31:3143.48time_gap:6 id_gap:34
10:06:1343.49time_gap:0
10:06:1343.49time_gap:0
sell seq: _49_12
09:54:5142.8time_gap:25 id_gap:120
sell seq: _52_52
10:06:1343.49time_gap:0
sell seq: _12_31
09:41:2642.78time_gap:0
10:12:3043.49time_gap:1
10:32:2042.91time_gap:6 id_gap:20
sell seq: _17_31
09:41:4042.77time_gap:1
sell seq: _17_17_17
09:34:3443.28time_gap:5 id_gap:30
09:34:3443.28time_gap:5 id_gap:30
sell seq: _17_36
09:34:3943.28time_gap:4 id_gap:17
09:38:5442.78time_gap:15 id_gap:143
11:25:3842.79time_gap:95 id_gap:109
sell seq: _21_23
09:54:5542.85time_gap:15 id_gap:69
sell seq: _13_46
09:52:3042.57time_gap:3
sell seq: _14_14_14
09:41:4642.75time_gap:3
10:10:2243.56time_gap:1
sell seq: _21_21_21
09:46:2642.87time_gap:1
09:46:2642.87time_gap:1
sell seq: _19_19_19_19
10:08:0143.47time_gap:3 id_gap:10
sell seq: _14_14_14_14
10:10:2243.56time_gap:1

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _19_119_13
10:09:2415.66time_gap:3 id_gap:16
11:24:1514.88time_gap:5
seq: _12_17_87
09:32:5515.08time_gap:1 id_gap:14
09:57:4815.29time_gap:9 id_gap:34
seq: _99_11
10:23:1515.27time_gap:74 id_gap:261
10:36:3215.1time_gap:40 id_gap:60
11:07:5014.99time_gap:5 id_gap:25
seq: _64_22_15
09:31:2215.0time_gap:0 id_gap:17
09:32:1915.2time_gap:1 id_gap:19
seq: _12_20_18_50
09:30:3715.11time_gap:1 id_gap:21
09:31:2815.0time_gap:1 id_gap:16
seq: _19_87
09:38:0415.14time_gap:1
10:48:3615.11time_gap:10 id_gap:38
11:28:5714.79time_gap:4 id_gap:13
seq: _41_61_12
09:31:5515.08time_gap:4 id_gap:73
09:36:5515.02time_gap:0
10:58:3315.1time_gap:173 id_gap:363
seq: _11_203
09:46:4315.01time_gap:9 id_gap:34
seq: _37_42_22
09:39:0515.02time_gap:0
10:30:0615.17time_gap:0
seq: _34_19_13_77
09:50:5414.93time_gap:6 id_gap:43
09:57:3515.28time_gap:14 id_gap:55
seq: _63_33_17
11:14:0715.0time_gap:13 id_gap:29
11:28:0214.8time_gap:4
------卖出------

sell seq: _11_21_83
09:54:0214.98time_gap:10 id_gap:54
10:02:4915.24time_gap:80 id_gap:209
sell seq: _16_18_81
09:51:1614.97time_gap:6 id_gap:27
10:20:0915.37time_gap:11 id_gap:27
sell seq: _11_124
09:32:4915.13time_gap:3 id_gap:89
10:04:2615.3time_gap:0
10:28:2815.2time_gap:0
sell seq: _22_61_21_19
09:31:2215.0time_gap:0
09:33:3715.29time_gap:0
sell seq: _26_67_22
10:04:0715.25time_gap:9 id_gap:34
10:31:0015.16time_gap:0
sell seq: _26_82_14
09:59:2315.21time_gap:26 id_gap:101
11:19:5914.82time_gap:4
sell seq: _22_107
10:33:0015.05time_gap:21 id_gap:116
sell seq: _12_17_11_53_19
09:39:2415.15time_gap:4 id_gap:35
09:53:0014.97time_gap:56 id_gap:207
sell seq: _16_53_51
09:51:2614.97time_gap:5 id_gap:31
10:03:3415.28time_gap:8 id_gap:32
sell seq: _59_11_43
09:44:5814.98time_gap:9 id_gap:63
11:12:2014.84time_gap:1
sell seq: _21_123
10:55:5515.06time_gap:3
sell seq: _79_81
10:50:0015.0time_gap:63 id_gap:196

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _47_82_14
10:15:1614.35time_gap:1
10:40:5614.1time_gap:5 id_gap:246
seq: _85_43_24
09:44:2814.42time_gap:0
09:44:3014.39time_gap:1
seq: _21_21_21_21_21
09:55:3514.45time_gap:0
09:55:3514.45time_gap:0
seq: _101_14_11
09:44:1414.45time_gap:0 id_gap:17
09:45:1114.19time_gap:0 id_gap:10
seq: _37_12_100_30
10:09:1314.41time_gap:0
10:34:5314.11time_gap:0 id_gap:16
seq: _54_54_54
09:44:2514.41time_gap:1 id_gap:15
seq: _51_51_51
09:54:5014.41time_gap:1 id_gap:11
seq: _58_58_58
09:43:5514.27time_gap:1
seq: _68_68_68
09:51:1914.24time_gap:1 id_gap:12
seq: _48_48_48
09:43:1314.13time_gap:1
09:43:4314.21time_gap:1
seq: _36_36_36
09:43:4014.2time_gap:1 id_gap:98
09:47:1314.21time_gap:1
seq: _88_88_88
09:47:2914.16time_gap:0
seq: _37_37_37
09:41:5214.13time_gap:1
seq: _30_12_100_22
09:40:1914.12time_gap:0
11:12:0413.93time_gap:0
seq: _20_100_12_37
11:03:2914.08time_gap:0
seq: _11_100_14
10:38:2714.08time_gap:0
11:10:3914.0time_gap:0 id_gap:12
seq: _11_104_28
11:09:5414.01time_gap:3
------卖出------

sell seq: _14_129_11
10:05:4914.44time_gap:1 id_gap:17
10:52:1114.07time_gap:15 id_gap:98
sell seq: _89_11_11
09:37:1714.21time_gap:1
09:38:1014.22time_gap:0 id_gap:10
sell seq: _347_347_347
09:40:4814.1time_gap:0 id_gap:12
09:40:4814.1time_gap:0 id_gap:12
sell seq: _96_96_96
10:44:4514.1time_gap:1
10:44:4514.1time_gap:1
sell seq: _11_96
10:00:5414.59time_gap:1 id_gap:20
sell seq: _28_20_71
10:37:0514.09time_gap:1 id_gap:19
11:10:3914.0time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _21_20_16
09:32:3427.4time_gap:0
09:37:4627.31time_gap:0
09:44:2226.78time_gap:0
seq: _21_18_30
09:33:3827.5time_gap:0
10:26:0526.88time_gap:0
seq: _14_14_50
09:35:0727.55time_gap:0
10:05:1527.1time_gap:1
seq: _50_19_13
09:58:0427.49time_gap:0
10:39:4626.65time_gap:0
seq: _21_37
09:31:3427.01time_gap:0
10:07:5227.3time_gap:0
11:03:2126.6time_gap:0
seq: _48_32
09:31:3727.0time_gap:0
10:44:0926.85time_gap:0
10:44:1026.85time_gap:0
seq: _11_14_32
09:37:2827.4time_gap:0
10:18:2327.22time_gap:0
seq: _13_11_47
09:35:4327.56time_gap:0
09:38:2727.02time_gap:0
seq: _30_18_11
09:55:1526.99time_gap:0
10:14:4827.3time_gap:0
seq: _72_11_20
09:36:4127.51time_gap:0
11:03:3726.51time_gap:0
seq: _13_19_30
10:10:1627.65time_gap:0
11:15:5225.3time_gap:0
------卖出------

sell seq: _13_96
09:32:4227.5time_gap:0
09:42:5227.0time_gap:0
11:02:0726.7time_gap:0
sell seq: _42_21
09:39:2427.1time_gap:0
09:43:4826.82time_gap:0
11:13:1425.64time_gap:0
sell seq: _11_49
10:07:5827.3time_gap:0
10:19:0427.19time_gap:0
11:06:3926.25time_gap:0
sell seq: _11_56_15_22
11:08:3625.38time_gap:0
sell seq: _16_52
11:08:3525.38time_gap:0

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _32_32
09:52:2434.16time_gap:0
09:54:0334.13time_gap:0
09:54:1234.19time_gap:1
09:54:1334.19time_gap:386 id_gap:171
10:08:5934.25time_gap:0
10:24:0234.32time_gap:0
10:41:1934.35time_gap:1
11:15:2134.15time_gap:4 id_gap:19
seq: _19_41_18_13
10:33:2334.13time_gap:7
11:20:1434.13time_gap:0
seq: _32_21
10:12:2734.48time_gap:180 id_gap:53
seq: _32_16
10:45:4334.77time_gap:0
------卖出------

sell seq: _26_12_11
09:54:5034.32time_gap:3
10:16:2934.54time_gap:10
sell seq: _25_13_11_12
10:05:1334.23time_gap:1
10:12:2234.36time_gap:0
sell seq: _14_11_11_11
10:24:0234.32time_gap:309 id_gap:104
11:04:1334.52time_gap:45 id_gap:20
sell seq: _14_26_12
10:01:0034.24time_gap:3
sell seq: _24_13_11
11:11:4234.15time_gap:169 id_gap:54
sell seq: _11_11_13_12
10:04:5234.22time_gap:238 id_gap:152
11:02:4434.56time_gap:36 id_gap:11
sell seq: _13_23_12
10:05:0234.2time_gap:9
10:08:2534.23time_gap:34 id_gap:22
sell seq: _25_13_12
10:02:2834.37time_gap:1
10:03:1534.33time_gap:0
sell seq: _11_13_12_24
10:22:4234.33time_gap:82 id_gap:54
sell seq: _11_11_23
09:51:3734.19time_gap:54 id_gap:58
10:12:1534.34time_gap:3
sell seq: _26_12_13
10:08:0834.29time_gap:56 id_gap:51
10:51:5534.9time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _36_43_98
10:00:0312.12time_gap:3 id_gap:59
10:50:1212.11time_gap:0
seq: _24_28_132
09:38:5612.26time_gap:0
09:52:3312.13time_gap:1 id_gap:17
seq: _115_18
10:08:5312.28time_gap:83 id_gap:440
10:35:3612.23time_gap:20 id_gap:32
10:48:4212.13time_gap:78 id_gap:137
seq: _77_77_77
09:54:2912.15time_gap:11 id_gap:150
seq: _51_51_51
09:59:2112.15time_gap:1
seq: _17_184
10:01:5012.22time_gap:9 id_gap:82
10:05:5912.3time_gap:0
10:07:0212.25time_gap:6 id_gap:18
10:09:3312.24time_gap:7 id_gap:19
seq: _16_115
10:13:5112.25time_gap:6 id_gap:16
10:41:4612.14time_gap:0
10:58:2112.14time_gap:4
seq: _121_12
09:46:1412.21time_gap:0
seq: _16_19_184
10:06:3212.28time_gap:1 id_gap:11
11:00:1612.19time_gap:3
seq: _100_14_22
09:43:3512.35time_gap:1
10:31:0612.23time_gap:0
seq: _46_92
09:30:3512.24time_gap:0
09:54:0512.32time_gap:1 id_gap:21
10:11:0912.42time_gap:45 id_gap:168
seq: _82_82_82
09:38:2212.27time_gap:4 id_gap:54
seq: _116_17
09:43:1012.33time_gap:1 id_gap:22
seq: _60_87_16
09:33:5312.45time_gap:1 id_gap:18
09:39:0412.26time_gap:0
seq: _46_46_46
10:11:4712.47time_gap:13 id_gap:110
seq: _295_605
09:32:4512.45time_gap:0 id_gap:16
09:33:1712.45time_gap:0
09:33:3912.45time_gap:11 id_gap:80
09:34:1312.45time_gap:0
09:34:5212.45time_gap:7 id_gap:43
seq: _71_71_71
09:59:2712.17time_gap:1 id_gap:11
------卖出------

sell seq: _105_37
09:59:2012.0time_gap:0
09:59:2512.0time_gap:0
11:07:0912.07time_gap:0
sell seq: _17_23_88
09:30:3412.24time_gap:0
11:13:2612.03time_gap:36 id_gap:107
sell seq: _46_46_46
10:09:0112.23time_gap:0
10:29:0812.23time_gap:62 id_gap:158
10:30:3612.22time_gap:8 id_gap:52
10:40:2812.15time_gap:0
10:41:4511.94time_gap:0
10:41:4511.94time_gap:0
10:42:0612.13time_gap:14 id_gap:27
sell seq: _46_46_46_46
10:40:2812.15time_gap:69 id_gap:143
sell seq: _20_16_99
09:35:1312.5time_gap:0
09:54:2812.15time_gap:0
sell seq: _119_29
10:30:4812.24time_gap:8 id_gap:11
10:46:0912.13time_gap:0
10:47:0312.15time_gap:0
sell seq: _57_57_57
09:30:2112.2time_gap:1 id_gap:16
09:30:2112.2time_gap:1 id_gap:16
sell seq: _11_11_109
10:01:2712.19time_gap:7 id_gap:28
10:27:3412.3time_gap:14 id_gap:58
sell seq: _14_11_99
09:30:3212.26time_gap:0
10:59:3712.18time_gap:68 id_gap:145
sell seq: _15_22_186
09:30:3312.26time_gap:0
10:19:5712.29time_gap:0
sell seq: _116_11
09:32:1612.45time_gap:1 id_gap:11
10:16:4612.28time_gap:10 id_gap:53
10:23:5612.26time_gap:11 id_gap:32
sell seq: _24_17_118
10:31:0512.23time_gap:0
10:59:2212.16time_gap:10 id_gap:19
sell seq: _118_21
09:38:1612.29time_gap:1 id_gap:15
11:12:5012.02time_gap:0
11:13:0412.01time_gap:0
sell seq: _187_187_187
09:30:2712.18time_gap:1 id_gap:14
09:30:2712.18time_gap:1 id_gap:14
sell seq: _30_17_53_30
09:32:0312.39time_gap:0 id_gap:13
10:06:0212.3time_gap:0
sell seq: _103_12_14
09:42:0012.32time_gap:0
11:12:5112.01time_gap:11 id_gap:25
sell seq: _25_104_49
09:32:1512.47time_gap:0
09:37:3712.38time_gap:0
sell seq: _104_104_104
09:32:1512.47time_gap:0
sell seq: _14_112_21
09:55:2712.18time_gap:0
sell seq: _144_14_59
11:12:5012.02time_gap:0
11:13:0412.01time_gap:0 id_gap:10
sell seq: _145_105
09:47:2812.16time_gap:0 id_gap:14

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _24_24_51
09:55:0820.5time_gap:4 id_gap:12
10:30:2720.52time_gap:8 id_gap:17
seq: _38_38
09:45:1120.58time_gap:0
09:50:5420.5time_gap:0
09:51:5720.45time_gap:0
10:00:1820.51time_gap:0
seq: _14_17_16_27_19
09:43:5520.57time_gap:32 id_gap:194
09:51:0520.5time_gap:3 id_gap:29
seq: _37_33_30
09:48:0820.57time_gap:1 id_gap:17
11:18:1820.13time_gap:0
seq: _16_58
10:03:3120.64time_gap:1
10:19:5120.65time_gap:35 id_gap:65
10:41:1920.44time_gap:6
seq: _58_34
11:15:2020.12time_gap:0
seq: _14_11_24_27
10:17:0020.73time_gap:7 id_gap:15
11:05:4420.27time_gap:1 id_gap:32
seq: _58_24
09:40:0020.7time_gap:1
09:41:3120.67time_gap:0
11:14:3620.09time_gap:0
seq: _73_12
09:30:4020.9time_gap:5 id_gap:52
09:38:5620.68time_gap:6 id_gap:47
09:52:3720.43time_gap:67 id_gap:425
seq: _19_50_16
09:54:4620.48time_gap:0
11:20:1120.08time_gap:0
seq: _49_18_50
11:02:1520.38time_gap:0 id_gap:11
11:13:4620.18time_gap:1 id_gap:13
seq: _27_58
09:54:0820.45time_gap:4 id_gap:51
seq: _20_30_31_11
11:14:3420.1time_gap:1 id_gap:10
11:21:2020.01time_gap:0 id_gap:15
------卖出------

sell seq: _21_47_19
09:50:2320.51time_gap:1
10:31:0320.52time_gap:15 id_gap:43
sell seq: _64_12
09:45:0620.57time_gap:1
09:53:4420.43time_gap:0 id_gap:11
10:00:2820.54time_gap:6 id_gap:31
sell seq: _62_26
09:50:5520.48time_gap:0
sell seq: _22_20_16_17
09:44:0620.6time_gap:0
11:11:1620.2time_gap:1
sell seq: _12_100_23
09:30:0020.6time_gap:0
09:45:4020.6time_gap:0
sell seq: _62_38
10:37:0720.45time_gap:10 id_gap:67
sell seq: _38_38
09:44:5420.56time_gap:0
09:44:5420.56time_gap:0
09:51:2220.48time_gap:0
10:18:0520.72time_gap:0
10:43:1220.41time_gap:0
11:19:1820.14time_gap:3 id_gap:42
11:19:3920.11time_gap:0
sell seq: _18_57
10:41:5120.42time_gap:60 id_gap:69
10:49:5520.47time_gap:74 id_gap:160
11:21:3420.05time_gap:8 id_gap:41
sell seq: _21_32_11_12
09:36:3020.8time_gap:0
10:02:0520.66time_gap:0
sell seq: _12_17_49
09:30:0320.8time_gap:10 id_gap:189
10:37:2420.44time_gap:4
sell seq: _97_16
10:09:2720.76time_gap:5 id_gap:14
10:33:1620.45time_gap:6 id_gap:39
11:16:1120.12time_gap:65 id_gap:239
sell seq: _11_32_54
09:31:3320.78time_gap:14 id_gap:79
11:23:0320.0time_gap:3 id_gap:20
sell seq: _11_99
09:38:0720.71time_gap:3 id_gap:17
09:48:0820.56time_gap:1
11:09:5820.2time_gap:1
sell seq: _29_14_56
09:34:5220.89time_gap:9 id_gap:64
09:52:0720.42time_gap:16 id_gap:94
sell seq: _72_14
10:14:3820.66time_gap:4 id_gap:15
sell seq: _12_114
10:07:3120.75time_gap:0
sell seq: _11_54_12
09:39:5320.69time_gap:14 id_gap:55
sell seq: _11_69
10:40:1420.41time_gap:109 id_gap:241
11:04:0620.34time_gap:19 id_gap:31
11:22:2220.03time_gap:5 id_gap:15
sell seq: _59_14_23
11:26:4520.03time_gap:8 id_gap:19
11:28:4220.15time_gap:25 id_gap:84
sell seq: _19_58
09:52:3620.43time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _21_200_12
09:32:0710.47time_gap:0
11:21:5210.2time_gap:0
seq: _158_58_20
09:39:0510.19time_gap:1 id_gap:18
09:45:5210.34time_gap:1
seq: _176_176_176_176
09:35:3610.25time_gap:0
seq: _143_18
09:33:0910.35time_gap:0
11:25:0810.26time_gap:0
11:28:0310.25time_gap:0
seq: _62_20_134
09:37:2610.26time_gap:1
09:54:0110.29time_gap:1 id_gap:41
seq: _134_47
10:14:2810.57time_gap:0
seq: _12_40_82_88
09:32:0510.47time_gap:0 id_gap:53
09:45:0710.3time_gap:0
seq: _52_52_52
09:33:2810.31time_gap:1 id_gap:17
seq: _166_13
09:30:4910.34time_gap:6 id_gap:115
seq: _59_125
09:31:0610.34time_gap:0
09:34:0710.36time_gap:1
10:26:2110.49time_gap:9 id_gap:32
seq: _24_23_100
09:57:4910.39time_gap:1
10:11:2410.49time_gap:0
seq: _74_78_11
09:31:0810.45time_gap:0 id_gap:20
10:18:4910.61time_gap:0 id_gap:10
seq: _73_73_73
09:31:4510.44time_gap:0
seq: _17_124_13
10:17:3010.57time_gap:0
10:20:5110.51time_gap:1 id_gap:13
------卖出------

sell seq: _122_16_20
09:30:2510.15time_gap:1
10:16:0310.62time_gap:0
sell seq: _46_88_136
09:39:4510.2time_gap:1
10:11:0210.5time_gap:0
sell seq: _200_31_12
10:07:4410.46time_gap:0
11:18:2610.22time_gap:1
sell seq: _171_171_171_171_171
11:14:3010.25time_gap:1
11:14:3010.25time_gap:1
11:14:3010.27time_gap:0
sell seq: _171_171_171_171
11:14:3110.25time_gap:0
sell seq: _67_67_67_67
09:44:4110.27time_gap:1
09:44:4110.27time_gap:1
sell seq: _21_100_31
09:47:1510.3time_gap:1
10:05:2610.44time_gap:0
10:22:1010.5time_gap:1
sell seq: _16_15_50_155
09:46:0810.31time_gap:1 id_gap:13
10:14:3410.58time_gap:1 id_gap:11
sell seq: _16_100_15_16
10:00:0310.37time_gap:1 id_gap:31
10:07:4010.45time_gap:0
sell seq: _30_12_100_13
10:17:3210.56time_gap:1 id_gap:19
10:36:1010.42time_gap:0
sell seq: _41_41_41_41
09:31:2010.45time_gap:1 id_gap:120
09:31:2010.45time_gap:1 id_gap:120
sell seq: _50_40_31_53
09:32:0510.47time_gap:0 id_gap:14
10:16:2210.64time_gap:0
sell seq: _49_49_49
09:32:2110.5time_gap:0
09:32:2110.5time_gap:0
sell seq: _49_50_49
09:32:2410.5time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _32_27
09:51:1526.46time_gap:16 id_gap:46
10:32:2426.4time_gap:49 id_gap:98
10:51:0026.74time_gap:3
seq: _29_11_12_12
09:30:0326.65time_gap:28 id_gap:379
09:50:5326.46time_gap:18 id_gap:43
seq: _19_44
09:43:4526.6time_gap:0
10:16:4326.67time_gap:7 id_gap:12
11:26:3727.25time_gap:1
seq: _17_33_12
09:46:5426.47time_gap:12 id_gap:29
10:53:0327.08time_gap:4 id_gap:24
seq: _12_26_26
09:39:0726.69time_gap:16 id_gap:46
11:26:2927.25time_gap:1
seq: _13_11_37_18
09:30:1826.77time_gap:4 id_gap:72
10:57:3527.07time_gap:3 id_gap:42
seq: _19_74
09:35:4226.81time_gap:1
10:59:5127.0time_gap:15 id_gap:33
11:01:5726.95time_gap:0
seq: _24_27_11
09:31:3127.08time_gap:3 id_gap:46
10:00:3926.53time_gap:104 id_gap:293
seq: _12_17_11_11_19
09:51:1826.43time_gap:40 id_gap:84
10:52:3327.03time_gap:39 id_gap:353
seq: _14_17_38
10:08:4926.59time_gap:53 id_gap:110
10:20:0726.53time_gap:123 id_gap:178
seq: _39_13_12
09:47:0326.48time_gap:12 id_gap:32
11:24:5327.14time_gap:59 id_gap:316
------卖出------

sell seq: _24_24_24
10:11:4726.6time_gap:5
10:11:4726.6time_gap:5
sell seq: _28_47
09:32:5326.8time_gap:0
sell seq: _21_41
09:39:0426.69time_gap:0
09:45:1526.5time_gap:7 id_gap:34
10:16:5926.65time_gap:20 id_gap:42
sell seq: _23_37
09:30:2926.74time_gap:0
09:53:0526.43time_gap:60 id_gap:230
10:49:4626.73time_gap:14 id_gap:40
sell seq: _12_11_34
09:36:3826.86time_gap:22 id_gap:119
10:45:3326.7time_gap:3 id_gap:22
sell seq: _24_12_22
10:52:3627.02time_gap:32 id_gap:312
11:28:0227.19time_gap:36 id_gap:126
sell seq: _19_19_19
09:32:0627.05time_gap:0 id_gap:10
09:32:0627.05time_gap:0 id_gap:10
sell seq: _38_24
10:31:3926.45time_gap:69 id_gap:223
sell seq: _14_48_11
09:52:2826.45time_gap:18 id_gap:37
sell seq: _36_26
10:32:1426.4time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _18_22_21
09:56:4027.42time_gap:92 id_gap:254
10:05:1627.79time_gap:15 id_gap:33
10:35:0428.33time_gap:25 id_gap:88
seq: _12_21_32
09:32:2727.6time_gap:0
10:37:1728.44time_gap:19 id_gap:42
seq: _34_28_22
09:47:1127.59time_gap:88 id_gap:151
10:32:4828.49time_gap:295 id_gap:455
seq: _16_16_22
10:09:3128.16time_gap:0
10:16:3828.68time_gap:22 id_gap:178
seq: _21_18_29
10:30:5728.46time_gap:47 id_gap:67
seq: _18_21_14
10:38:0528.4time_gap:26 id_gap:30
10:53:2228.45time_gap:40 id_gap:19
seq: _17_22_19
10:15:2928.57time_gap:3
10:36:2928.39time_gap:112 id_gap:203
seq: _21_19_18
10:29:4428.53time_gap:168 id_gap:407
10:58:0228.51time_gap:15 id_gap:13
seq: _19_18_22
10:40:3428.45time_gap:6
seq: _18_19_17
10:41:3728.45time_gap:175 id_gap:131
10:45:0228.51time_gap:20 id_gap:14
seq: _22_22_19
10:30:1428.47time_gap:36 id_gap:56
10:32:1628.51time_gap:1
seq: _16_21_18
10:32:4828.5time_gap:262 id_gap:399
seq: _41_24
11:15:1027.91time_gap:84 id_gap:65
seq: _11_13_124
10:18:0029.0time_gap:1 id_gap:67
10:18:1828.88time_gap:175 id_gap:864
------卖出------

sell seq: _58_11
09:31:4627.8time_gap:103 id_gap:539
09:38:3627.72time_gap:0 id_gap:22
09:46:5527.57time_gap:223 id_gap:528
sell seq: _33_22_38
10:00:4627.49time_gap:19 id_gap:90
10:04:1227.7time_gap:15 id_gap:70
sell seq: _36_36_11
09:50:1427.54time_gap:0
10:20:5428.82time_gap:40 id_gap:244
sell seq: _32_32_32_32
09:54:4427.47time_gap:4
09:54:4427.47time_gap:4
sell seq: _31_31_31
09:58:4027.42time_gap:0
09:58:4027.42time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _11_200_11
09:30:0318.6time_gap:0
10:08:0818.59time_gap:0
seq: _30_26_27
09:51:5518.41time_gap:0
10:23:1218.6time_gap:0
seq: _20_20_27_26
09:30:3218.76time_gap:0
10:18:1119.15time_gap:0
10:20:2918.86time_gap:0
seq: _20_17_16_21_16
09:30:3218.75time_gap:0
09:30:3218.75time_gap:0
seq: _109_109
09:30:3018.8time_gap:0
10:18:0319.08time_gap:0
10:21:0918.73time_gap:0
seq: _26_58
09:32:0118.83time_gap:0
seq: _109_109_109
seq: _46_14_46
11:26:0818.24time_gap:0
11:26:0818.24time_gap:1
------卖出------

sell seq: _11_11_80
10:02:3118.6time_gap:0
10:27:0518.58time_gap:0
sell seq: _73_34
10:23:1318.57time_gap:0
sell seq: _11_97
09:45:0118.55time_gap:0
10:30:4518.53time_gap:0
10:32:0718.46time_gap:0
sell seq: _41_12_50
10:13:4718.64time_gap:0
10:16:4318.69time_gap:0
sell seq: _12_50_26
10:18:2419.17time_gap:0
sell seq: _13_42_41
09:50:3218.45time_gap:0
10:24:3918.57time_gap:0
sell seq: _28_54
09:49:3418.55time_gap:0
10:18:4119.21time_gap:0
11:10:5718.33time_gap:0
sell seq: _80_22_26
09:34:3318.84time_gap:0
09:37:4918.71time_gap:0
sell seq: _18_18_18_18_18
09:31:1918.8time_gap:0
09:31:1918.8time_gap:0
sell seq: _33_33_33
09:36:2718.83time_gap:0
09:36:2718.83time_gap:0
sell seq: _38_38_38
09:32:0318.81time_gap:0
09:32:0318.81time_gap:0
sell seq: _106_106_106
10:20:2118.84time_gap:0
10:20:2118.84time_gap:0
sell seq: _34_34_34
10:19:3818.94time_gap:0
10:19:3818.94time_gap:0
10:19:3818.94time_gap:1

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _235_235_235
09:43:048.62time_gap:0
seq: _14_200_31
09:58:238.68time_gap:0
09:59:398.75time_gap:1 id_gap:26
seq: _20_12_300_12_12
09:45:448.6time_gap:0
10:20:548.7time_gap:0
seq: _33_33_24_33_59
10:21:398.7time_gap:0
11:00:128.69time_gap:0
seq: _26_200_12
10:00:428.76time_gap:0
11:03:498.65time_gap:0
seq: _200_12_12
10:34:568.75time_gap:0
seq: _178_18_47
10:30:258.86time_gap:1
11:13:208.61time_gap:6 id_gap:19
seq: _178_13_30
09:55:208.63time_gap:0
10:00:268.75time_gap:1
seq: _150_12_59
09:59:558.74time_gap:1 id_gap:18
10:34:138.79time_gap:1 id_gap:17
seq: _200_12_14
09:59:508.73time_gap:1 id_gap:28
------卖出------

sell seq: _100_62_24_20_12
09:32:208.54time_gap:1
10:00:318.75time_gap:1 id_gap:10
sell seq: _14_158_13
09:33:568.54time_gap:1
10:11:128.76time_gap:13 id_gap:143
sell seq: _100_39_50_13
09:34:318.58time_gap:1 id_gap:15
10:27:538.77time_gap:0
sell seq: _14_13_100_60
09:39:468.58time_gap:1 id_gap:35
10:22:308.7time_gap:1
sell seq: _200_14_12
09:31:258.58time_gap:1 id_gap:12
10:03:128.77time_gap:1 id_gap:12
10:03:298.76time_gap:1 id_gap:10
10:30:008.8time_gap:0
sell seq: _100_46_51
09:31:438.58time_gap:1
09:50:318.63time_gap:1
sell seq: _100_69_12_20
09:43:048.6time_gap:0
10:30:008.79time_gap:0
sell seq: _50_12_100_13
09:48:188.65time_gap:0
09:52:528.6time_gap:0
sell seq: _100_20_12_34_29
09:43:138.64time_gap:1 id_gap:14
10:01:088.77time_gap:1 id_gap:12
sell seq: _12_15_23_200
09:49:578.65time_gap:1
10:29:578.77time_gap:1
sell seq: _100_60_12_12
09:57:318.65time_gap:0
10:01:178.78time_gap:0 id_gap:11
sell seq: _50_12_100_19
09:58:498.69time_gap:0
10:08:338.77time_gap:1
sell seq: _20_42_115
10:37:538.76time_gap:0
10:48:148.77time_gap:0

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _51_100_16
09:30:009.6time_gap:0
09:46:259.95time_gap:0
seq: _100_44_29
09:30:029.6time_gap:0
09:40:089.96time_gap:0
seq: _76_43_39
09:31:049.78time_gap:0
09:39:0110.03time_gap:0
seq: _73_73_73
09:30:349.76time_gap:0
seq: _28_124
09:35:159.99time_gap:0
09:40:039.97time_gap:0
09:42:4310.03time_gap:0
seq: _88_57_57
09:31:419.98time_gap:0
09:31:5310.08time_gap:0
seq: _57_57_57
seq: _42_42_42_42
09:34:079.94time_gap:0
09:34:079.94time_gap:0
seq: _58_77_155
09:32:0310.02time_gap:0
09:32:0310.03time_gap:0
seq: _59_59_59
09:32:0410.05time_gap:0
09:32:0410.03time_gap:0
seq: _58_58_58
09:35:149.99time_gap:0
seq: _91_91_91
seq: _52_12_91
09:31:5610.01time_gap:0
09:31:5610.01time_gap:0
seq: _12_52_99
09:36:2210.06time_gap:0
09:37:3910.26time_gap:0
------卖出------

sell seq: _143_143_143
09:30:009.62time_gap:0
09:30:009.62time_gap:0
sell seq: _100_11_32_20
09:30:079.69time_gap:0
09:49:239.95time_gap:1
sell seq: _30_13_115
09:30:559.71time_gap:0
09:35:3010.05time_gap:0
sell seq: _20_78_11_100
09:31:099.85time_gap:0
09:40:0810.0time_gap:0
sell seq: _36_24_200
09:32:0410.07time_gap:0
09:47:399.95time_gap:0
sell seq: _76_76_76
09:39:439.99time_gap:0
09:39:439.99time_gap:0
sell seq: _40_36_79
09:35:1510.0time_gap:0
09:35:1610.0time_gap:0
sell seq: _73_73_73
09:36:2010.0time_gap:0
09:36:2010.0time_gap:0
sell seq: _53_53_53_53_53
09:35:2210.03time_gap:0
09:35:2210.03time_gap:0
sell seq: _53_53_53_53
09:35:2210.03time_gap:0
sell seq: _53_53_53
09:35:2510.03time_gap:1
09:35:2510.03time_gap:1
sell seq: _77_19_307
09:36:3410.07time_gap:0
09:36:3510.07time_gap:0

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _20_16_78
09:31:1515.81time_gap:0
10:33:2015.67time_gap:0
seq: _66_66_66
09:41:1516.0time_gap:0
seq: _13_122
09:34:2215.78time_gap:0
09:38:2015.57time_gap:4 id_gap:57
09:40:2415.9time_gap:0
seq: _122_17
10:13:3916.36time_gap:0
seq: _42_37_22
09:32:2415.75time_gap:1 id_gap:31
09:46:0215.75time_gap:0
seq: _11_52_40
09:32:3315.75time_gap:1 id_gap:11
10:21:1416.26time_gap:0
seq: _12_13_12_59
09:43:4215.87time_gap:3 id_gap:19
10:09:5116.41time_gap:4 id_gap:39
seq: _42_12_79
10:13:5016.33time_gap:1 id_gap:15
11:04:2215.87time_gap:0
seq: _119_11
09:33:3615.69time_gap:1 id_gap:74
09:50:5515.87time_gap:16 id_gap:134
10:23:3116.15time_gap:3
seq: _11_124
09:33:3615.65time_gap:0 id_gap:20
09:37:2515.65time_gap:3 id_gap:114
09:37:2915.65time_gap:5 id_gap:58
seq: _14_50_20_12
10:13:3916.35time_gap:1
10:27:3716.01time_gap:1
seq: _12_106
10:26:3616.07time_gap:31 id_gap:116
seq: _67_14_13
09:40:5316.25time_gap:9 id_gap:323
09:41:3016.04time_gap:9 id_gap:141
seq: _12_112
10:19:2316.38time_gap:16 id_gap:178
seq: _112_18
10:11:1116.4time_gap:0
------卖出------

sell seq: _16_26_60
09:33:1115.7time_gap:1 id_gap:69
10:17:0716.4time_gap:0
sell seq: _56_56_56_56
09:30:0415.72time_gap:0 id_gap:10
09:30:0415.72time_gap:0 id_gap:10
sell seq: _12_14_70
09:30:0215.72time_gap:1 id_gap:77
10:10:2416.5time_gap:0
sell seq: _61_61_61
09:30:4715.81time_gap:14 id_gap:448
09:30:4715.81time_gap:14 id_gap:448
sell seq: _19_94
09:31:0615.79time_gap:3 id_gap:28
sell seq: _39_42_24
09:38:4115.65time_gap:0
09:53:0315.86time_gap:0
sell seq: _39_39_39
10:32:5415.76time_gap:0
10:32:5415.76time_gap:0
sell seq: _47_47_47_47_47
10:30:2015.87time_gap:1 id_gap:28
10:30:2015.87time_gap:1 id_gap:28
sell seq: _14_12_11_54_29
10:48:3016.0time_gap:0
11:16:1515.98time_gap:37 id_gap:57
sell seq: _44_58
10:23:3616.13time_gap:6 id_gap:26
sell seq: _66_35_61_14
10:21:0616.37time_gap:0
sell seq: _13_18_100
10:11:1716.39time_gap:1 id_gap:83
10:13:2516.37time_gap:1
sell seq: _18_100_17
10:11:1816.45time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _42_27_24
10:02:0018.78time_gap:10 id_gap:137
11:15:4518.49time_gap:5 id_gap:12
seq: _18_26_50
09:50:1118.39time_gap:1
11:11:4618.56time_gap:0
seq: _49_12_21
09:59:4518.62time_gap:3 id_gap:26
11:11:5518.55time_gap:3 id_gap:20
seq: _13_98
09:53:2018.43time_gap:1
10:47:4918.89time_gap:38 id_gap:73
10:54:0718.83time_gap:1
seq: _12_50_15_14
11:16:0918.47time_gap:0
11:22:3718.45time_gap:0
seq: _14_13_64
09:59:2918.62time_gap:0
10:42:3618.85time_gap:7 id_gap:29
seq: _41_163_23_45_25
10:11:3419.01time_gap:0 id_gap:17
10:42:4418.89time_gap:1
seq: _51_41
09:33:2618.58time_gap:0
seq: _52_98
10:02:4618.8time_gap:0
seq: _11_88
09:57:5518.65time_gap:20 id_gap:79
10:08:3318.99time_gap:4 id_gap:34
10:40:0318.69time_gap:0
seq: _61_57
09:33:1618.51time_gap:0
------卖出------

sell seq: _97_27_13
09:39:0818.38time_gap:11 id_gap:68
09:51:1918.35time_gap:7 id_gap:15
sell seq: _102_14
09:33:5518.68time_gap:0 id_gap:23
09:34:1218.63time_gap:1
09:49:3118.43time_gap:0
sell seq: _42_16_31
09:51:5818.32time_gap:17 id_gap:65
11:22:2718.45time_gap:7 id_gap:12
sell seq: _22_22_22_22_22
09:44:0618.46time_gap:7 id_gap:16
09:44:0618.46time_gap:7 id_gap:16
sell seq: _13_60_14
09:37:3918.5time_gap:0
09:46:0718.51time_gap:1 id_gap:52
sell seq: _36_43_24
09:35:4018.51time_gap:3
10:16:5618.92time_gap:7 id_gap:14
sell seq: _20_21_54
09:35:2018.56time_gap:1
09:59:3118.65time_gap:0
sell seq: _11_102
09:36:4318.47time_gap:0
sell seq: _12_20_13_50
09:33:4718.66time_gap:1
10:06:5119.0time_gap:0 id_gap:14
sell seq: _18_18_18_18_18
10:02:2518.76time_gap:1
10:02:2518.76time_gap:1
sell seq: _12_30_26_24
10:04:2818.86time_gap:1 id_gap:15
10:04:3418.88time_gap:0 id_gap:11

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _27_11_60
09:48:0120.67time_gap:0
10:04:1620.9time_gap:0
seq: _79_79
11:16:1020.71time_gap:0
11:23:5220.66time_gap:0
11:24:0320.66time_gap:0
seq: _50_27_14
09:32:0820.66time_gap:1
11:10:1920.8time_gap:0
seq: _13_24_38
11:11:0020.75time_gap:0
11:12:1420.76time_gap:15 id_gap:92
seq: _26_54_58
10:04:1920.9time_gap:0
10:08:2621.0time_gap:0
seq: _12_42_38
09:43:5220.86time_gap:28 id_gap:294
10:02:0520.9time_gap:3 id_gap:13
seq: _49_26
11:03:5020.9time_gap:0
seq: _43_43
11:09:4420.82time_gap:0
seq: _49_53
10:05:5520.98time_gap:1
seq: _71_18_12
09:44:0320.85time_gap:13 id_gap:179
09:54:2020.68time_gap:0
seq: _14_79
11:23:3220.63time_gap:0
seq: _76_17
10:45:4520.98time_gap:1
seq: _53_22
09:33:5520.64time_gap:3 id_gap:98
09:37:5020.69time_gap:0
10:09:3521.09time_gap:9 id_gap:82
seq: _23_79
10:36:4520.93time_gap:22 id_gap:34
seq: _24_79
11:23:3220.63time_gap:0
seq: _47_47_47_47
09:51:4320.63time_gap:0 id_gap:17
seq: _17_16_11_20_20
09:33:1420.6time_gap:1
09:51:0220.56time_gap:1 id_gap:27
------卖出------

sell seq: _14_58_17
10:37:0720.93time_gap:216 id_gap:218
11:29:2020.71time_gap:7
sell seq: _28_28_28_28
09:49:0720.58time_gap:3 id_gap:69
09:49:0720.58time_gap:3 id_gap:69
sell seq: _56_56_56
09:38:1220.78time_gap:0
09:38:1220.78time_gap:0
sell seq: _26_16_41
09:30:5720.85time_gap:25 id_gap:267
10:41:0520.91time_gap:31 id_gap:37
sell seq: _31_47_11
09:44:2220.85time_gap:6 id_gap:18
10:44:3720.95time_gap:45 id_gap:41

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _23_14_17
09:32:4131.57time_gap:28 id_gap:149
10:05:3232.87time_gap:56 id_gap:241
seq: _73_16
09:44:0032.0time_gap:84 id_gap:670
09:52:4032.09time_gap:1 id_gap:61
10:52:5132.63time_gap:55 id_gap:17
seq: _32_17
09:43:5431.95time_gap:4 id_gap:19
09:44:0232.34time_gap:0
09:57:0232.9time_gap:0
seq: _12_19_21
09:35:3632.01time_gap:25 id_gap:76
10:03:3532.51time_gap:33 id_gap:77
seq: _21_21_21
09:44:2532.27time_gap:1
seq: _21_31
09:56:5632.53time_gap:4 id_gap:18
seq: _28_34
10:40:0232.59time_gap:19 id_gap:29
seq: _18_13_22
09:44:2332.3time_gap:6 id_gap:41
10:08:0132.89time_gap:4 id_gap:15
seq: _14_37
09:44:4832.18time_gap:21 id_gap:156
10:06:0233.27time_gap:0
10:28:5832.8time_gap:7 id_gap:11
seq: _28_27
09:43:5731.93time_gap:94 id_gap:724
09:57:3332.82time_gap:3 id_gap:39
11:15:2532.18time_gap:0
seq: _16_44
09:50:0631.81time_gap:11 id_gap:19
seq: _38_14
09:40:2731.41time_gap:0 id_gap:10
09:55:2332.36time_gap:12 id_gap:51
10:03:0932.51time_gap:0
seq: _39_16
11:15:4032.21time_gap:155 id_gap:177
seq: _17_14_19
09:50:4431.82time_gap:0
10:02:5132.51time_gap:11 id_gap:55
seq: _43_43_43
10:34:2132.53time_gap:0
seq: _12_27_12
10:12:5732.61time_gap:105 id_gap:160
10:26:0332.9time_gap:25 id_gap:38
seq: _14_43_12
10:05:1532.81time_gap:105 id_gap:446
10:09:0132.77time_gap:151 id_gap:527
seq: _12_33_11
10:23:1232.78time_gap:14 id_gap:56
10:23:4232.82time_gap:17 id_gap:23
seq: _14_21_18
09:44:0732.1time_gap:0
seq: _17_18_28
10:19:2332.56time_gap:26 id_gap:58
------卖出------

sell seq: _38_13
09:30:0031.12time_gap:1 id_gap:30
10:33:0332.66time_gap:329 id_gap:468
10:34:0232.54time_gap:38 id_gap:61
sell seq: _31_36
10:01:2532.62time_gap:1
sell seq: _17_43
09:53:0232.17time_gap:5 id_gap:32
10:06:0032.9time_gap:0
10:06:0032.89time_gap:127 id_gap:631
sell seq: _12_12_12_12
09:53:2432.09time_gap:4 id_gap:31
09:53:2432.09time_gap:4 id_gap:31
sell seq: _31_12_12
10:04:2732.56time_gap:36 id_gap:123
sell seq: _20_22_12_29
09:39:3431.39time_gap:0
09:39:4031.39time_gap:0 id_gap:10
sell seq: _43_43
09:44:4132.19time_gap:0
10:06:0032.88time_gap:0
10:16:2132.65time_gap:0
sell seq: _43_11
10:29:3432.79time_gap:0
sell seq: _16_31_18
10:00:4732.64time_gap:6 id_gap:20
10:12:5632.6time_gap:23 id_gap:79
sell seq: _43_43_43
10:16:2132.65time_gap:0
sell seq: _36_16
10:18:3832.57time_gap:45 id_gap:94

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _12_103
09:43:3414.77time_gap:29 id_gap:500
09:48:4114.89time_gap:1
11:16:1615.07time_gap:0
seq: _91_24_38
09:46:2114.79time_gap:40 id_gap:287
11:16:1515.06time_gap:25 id_gap:156
seq: _26_18_20_50
09:36:0314.78time_gap:1 id_gap:54
09:55:4915.18time_gap:1 id_gap:89
seq: _109_18_16
11:20:2014.98time_gap:0
11:20:5414.99time_gap:32 id_gap:59
seq: _21_21_21_21_21
09:50:4914.83time_gap:0
09:50:4914.84time_gap:0
seq: _147_14
09:54:4515.08time_gap:18 id_gap:403
seq: _100_11_16
10:00:5715.08time_gap:1 id_gap:47
10:18:2515.2time_gap:0
seq: _12_117_19
09:55:0515.1time_gap:0 id_gap:34
09:59:2115.1time_gap:0 id_gap:10
seq: _18_11_100
10:14:3415.22time_gap:1
seq: _58_44
10:13:4815.29time_gap:7 id_gap:21
seq: _104_20_12
09:58:2315.25time_gap:0
10:11:1215.3time_gap:0
------卖出------

sell seq: _19_98_14
09:38:1014.71time_gap:73 id_gap:500
10:11:3815.29time_gap:9 id_gap:117
sell seq: _137_22_11
09:56:4115.1time_gap:0 id_gap:28
11:16:1315.03time_gap:68 id_gap:343
sell seq: _16_18_20_50
09:54:5615.05time_gap:1 id_gap:12
09:57:1615.2time_gap:0
sell seq: _13_39_50
09:56:4915.1time_gap:0
09:58:3115.25time_gap:1 id_gap:14

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _13_137_12
09:30:0023.69time_gap:1 id_gap:58
10:02:5024.18time_gap:19 id_gap:123
seq: _13_73
09:52:1523.78time_gap:6 id_gap:14
09:53:3323.79time_gap:28 id_gap:168
11:12:4123.66time_gap:3
seq: _73_16
09:58:4623.93time_gap:24 id_gap:63
seq: _87_21
09:57:0423.88time_gap:5 id_gap:17
10:09:0124.2time_gap:0
11:23:3623.47time_gap:131 id_gap:261
seq: _13_13_13_13_13
09:31:1823.91time_gap:14 id_gap:112
seq: _73_73_73_73_73
10:36:5223.91time_gap:1
seq: _77_11_16
09:38:4523.91time_gap:0
10:15:1024.16time_gap:1
seq: _12_53
09:30:5723.91time_gap:0
09:51:3423.78time_gap:0
10:18:1624.11time_gap:17 id_gap:19
seq: _98_11
10:33:4523.95time_gap:0
seq: _36_28
09:37:4823.96time_gap:4 id_gap:19
seq: _36_36_36
seq: _21_92
10:01:2124.13time_gap:44 id_gap:411
seq: _13_24_41
09:39:1523.98time_gap:14 id_gap:80
09:46:2823.97time_gap:99 id_gap:411
seq: _39_18_13
09:48:0723.97time_gap:0
10:23:1324.04time_gap:31 id_gap:74
seq: _73_12
10:10:5224.27time_gap:5 id_gap:39
seq: _22_48
09:53:1823.8time_gap:4 id_gap:54
10:26:5424.05time_gap:0
11:20:0123.51time_gap:0
seq: _19_37_12
09:40:0023.99time_gap:92 id_gap:399
10:47:3624.0time_gap:3 id_gap:18
seq: _62_22
10:28:3024.05time_gap:0
seq: _12_83
10:13:4024.14time_gap:11 id_gap:14
seq: _22_22_22
11:21:2123.48time_gap:6 id_gap:21
------卖出------

sell seq: _14_26_23
09:59:3223.93time_gap:19 id_gap:179
10:41:4023.9time_gap:15 id_gap:26
sell seq: _14_39_12
10:33:1723.93time_gap:5
10:56:1823.9time_gap:24 id_gap:61
sell seq: _47_12_11
10:30:4624.08time_gap:0
11:01:4023.9time_gap:0
sell seq: _47_19
09:36:3723.99time_gap:27 id_gap:117
09:59:1123.92time_gap:0
10:07:3324.18time_gap:6 id_gap:14
sell seq: _17_16_63
09:33:5024.03time_gap:0
09:59:0523.93time_gap:5 id_gap:13
sell seq: _21_21_22
09:32:5823.96time_gap:13 id_gap:156
09:43:3723.87time_gap:5 id_gap:53
sell seq: _20_48_13
09:30:5523.87time_gap:1
10:00:5824.07time_gap:0 id_gap:48
sell seq: _106_21
10:04:4824.14time_gap:3 id_gap:12
sell seq: _32_14_22
09:36:3724.0time_gap:0
09:58:0023.97time_gap:12 id_gap:99
sell seq: _16_17_37
10:19:0724.1time_gap:0
10:23:1524.03time_gap:3
sell seq: _37_34
11:02:3723.81time_gap:15 id_gap:54
sell seq: _61_36
10:18:5024.1time_gap:3 id_gap:11
sell seq: _11_17_48_14
10:10:5124.26time_gap:6 id_gap:56
10:19:0724.1time_gap:0
sell seq: _53_34
10:38:4723.93time_gap:12 id_gap:18
sell seq: _16_79
09:31:1723.98time_gap:34 id_gap:242

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _12_16
09:34:2086.16time_gap:0
09:35:2486.1time_gap:1
09:36:1086.0time_gap:10 id_gap:21
seq: _11_13_11
09:30:0186.14time_gap:22 id_gap:413
09:54:5287.8time_gap:18 id_gap:183
seq: _11_16
09:30:4585.86time_gap:22 id_gap:226
09:32:3485.61time_gap:0
09:34:1886.1time_gap:1
09:35:1486.1time_gap:5
09:41:0286.45time_gap:0
seq: _12_12
09:30:0486.06time_gap:12 id_gap:245
09:44:1486.8time_gap:75 id_gap:289
10:04:4487.45time_gap:251 id_gap:490
seq: _12_19
09:58:2287.31time_gap:144 id_gap:467
seq: _11_11_11_11
09:30:0885.15time_gap:4 id_gap:80
seq: _23_16
09:50:0186.89time_gap:0
09:51:0187.6time_gap:8 id_gap:63
09:54:0787.99time_gap:0 id_gap:31
10:40:0786.31time_gap:0
10:59:3786.68time_gap:0
seq: _11_17
09:43:4086.51time_gap:0
seq: _17_14
09:31:3185.86time_gap:1 id_gap:51
09:36:0286.1time_gap:0
11:20:5185.01time_gap:23 id_gap:96
seq: _14_22
09:31:3385.83time_gap:0
09:51:2187.49time_gap:1
10:04:1187.08time_gap:1
seq: _11_32_11
09:33:1886.1time_gap:59 id_gap:280
09:34:0986.24time_gap:16 id_gap:100
seq: _11_12
09:35:2486.1time_gap:0
09:53:5087.66time_gap:6 id_gap:33
10:06:5987.31time_gap:62 id_gap:96
seq: _11_13
09:50:2687.3time_gap:0 id_gap:11
10:18:0487.22time_gap:62 id_gap:102
11:12:2985.65time_gap:1
seq: _11_11
09:57:2887.37time_gap:1
10:17:1587.41time_gap:242 id_gap:402
10:35:1086.25time_gap:175 id_gap:202
10:37:5286.29time_gap:210 id_gap:271
seq: _11_19
10:09:4387.04time_gap:17 id_gap:32
seq: _19_18_69
10:22:4287.11time_gap:9 id_gap:26
10:56:2786.5time_gap:87 id_gap:76
seq: _12_13
09:48:4087.22time_gap:24 id_gap:159
seq: _16_17
09:53:2887.81time_gap:33 id_gap:206
------卖出------

sell seq: _11_14
09:37:0986.0time_gap:40 id_gap:203
09:41:5586.8time_gap:0
09:57:1087.34time_gap:10 id_gap:18
10:09:4387.04time_gap:77 id_gap:195
11:14:3385.21time_gap:0
sell seq: _14_12
10:10:5787.03time_gap:3 id_gap:51
sell seq: _12_22
09:31:4285.8time_gap:0
09:39:2686.0time_gap:45 id_gap:125
10:05:3787.37time_gap:143 id_gap:289
10:26:0086.83time_gap:0 id_gap:14
sell seq: _12_13
09:37:3185.86time_gap:18 id_gap:59
09:51:0887.46time_gap:33 id_gap:241
09:51:5287.5time_gap:20 id_gap:91
09:59:1087.16time_gap:0
11:14:3585.21time_gap:47 id_gap:144
sell seq: _14_13
09:37:2385.89time_gap:4 id_gap:16
09:42:4986.66time_gap:52 id_gap:318
10:04:3287.19time_gap:96 id_gap:168
10:41:2886.29time_gap:0
sell seq: _18_18
09:32:0785.6time_gap:0
09:43:2086.59time_gap:12 id_gap:58
09:53:3987.8time_gap:0
11:02:4886.5time_gap:0
sell seq: _12_18
10:15:4387.13time_gap:180 id_gap:298
sell seq: _17_11
09:41:5286.97time_gap:0
10:09:0687.26time_gap:24 id_gap:53
10:11:1987.05time_gap:173 id_gap:300
10:37:0686.36time_gap:0
10:40:5886.26time_gap:28 id_gap:41
sell seq: _29_29
10:14:1187.1time_gap:0
sell seq: _16_14
09:50:4087.31time_gap:25 id_gap:170
09:59:5287.08time_gap:0
11:02:0686.53time_gap:42 id_gap:55
sell seq: _13_11
09:51:0487.47time_gap:0
10:13:1387.1time_gap:0
10:54:2886.28time_gap:0
sell seq: _11_21
09:57:4087.4time_gap:15 id_gap:33
sell seq: _12_12
10:11:0186.98time_gap:1 id_gap:63

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _499_499
09:33:034.17time_gap:0
09:42:494.17time_gap:0 id_gap:14
09:48:074.19time_gap:0 id_gap:15
09:56:574.24time_gap:0
09:56:574.24time_gap:0 id_gap:19
10:10:094.3time_gap:0 id_gap:11
10:10:094.29time_gap:0 id_gap:21
10:23:244.28time_gap:4 id_gap:15
seq: _499_499_499
seq: _499_72
10:02:094.27time_gap:0
seq: _275_275_275
10:11:294.29time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _12_12_12
10:10:4742.2time_gap:5
seq: _17_12_13
09:33:1842.54time_gap:13 id_gap:47
10:32:1241.52time_gap:0
seq: _27_13_13
09:40:5642.16time_gap:0
09:40:5842.17time_gap:4 id_gap:16
seq: _13_13_17
11:28:0440.87time_gap:0
seq: _14_12_12
10:18:3841.8time_gap:10 id_gap:19
11:14:1140.91time_gap:60 id_gap:290
seq: _21_15_13
09:52:4941.55time_gap:0
11:17:3240.9time_gap:0
seq: _23_13_12
10:02:3642.06time_gap:110 id_gap:168
10:37:1041.4time_gap:121 id_gap:198
seq: _11_13_13_17
10:42:4141.39time_gap:326 id_gap:419
seq: _17_12_17
09:47:4541.82time_gap:7 id_gap:27
seq: _11_11_11_11_11
10:32:3241.47time_gap:0
seq: _11_11_11_11
seq: _12_13_13
10:39:3541.37time_gap:14 id_gap:70
11:19:4640.88time_gap:0
seq: _12_23_11
10:52:2141.39time_gap:159 id_gap:144
11:16:0140.87time_gap:7
seq: _12_12_24_13
11:21:3440.72time_gap:19 id_gap:38
seq: _24_24_24_24
10:48:2841.44time_gap:1
seq: _11_13_18
11:15:3340.87time_gap:16 id_gap:19
seq: _12_20_11
11:10:4541.0time_gap:0
11:22:0640.76time_gap:1 id_gap:15
seq: _19_19_19
11:28:0740.88time_gap:0
seq: _12_23_16
10:41:1841.44time_gap:232 id_gap:244
seq: _24_17
09:50:2541.9time_gap:15 id_gap:27
------卖出------

sell seq: _22_21
09:51:3541.82time_gap:0
10:09:1842.17time_gap:0
10:34:0941.4time_gap:118 id_gap:259
sell seq: _14_12_12
09:37:5342.28time_gap:49 id_gap:226
10:37:2541.4time_gap:8
sell seq: _21_11_11
09:44:4942.0time_gap:6 id_gap:47
10:19:4041.8time_gap:149 id_gap:218
sell seq: _11_13_12
09:30:3242.66time_gap:1 id_gap:18
09:51:2241.85time_gap:4
sell seq: _13_12_59
10:02:0342.14time_gap:168 id_gap:210
sell seq: _12_12_12
09:41:5342.4time_gap:3 id_gap:35
09:41:5342.4time_gap:3 id_gap:35
09:47:2241.88time_gap:14 id_gap:53
09:56:0141.93time_gap:61 id_gap:116
sell seq: _39_12
09:42:0942.32time_gap:0
09:46:1541.94time_gap:4 id_gap:24
09:55:1141.92time_gap:183 id_gap:473
10:48:4041.35time_gap:44 id_gap:62
sell seq: _12_22_29
09:38:1742.21time_gap:0
10:03:0342.05time_gap:60 id_gap:80
sell seq: _31_29
10:18:4441.8time_gap:7 id_gap:13
sell seq: _26_12
10:17:2441.97time_gap:0
sell seq: _12_12_12_12
09:47:2241.88time_gap:14 id_gap:53
sell seq: _14_11_13_12
10:51:3441.31time_gap:9 id_gap:31
sell seq: _26_14
10:30:0741.64time_gap:0
sell seq: _11_37
09:47:5641.8time_gap:40 id_gap:90
10:22:4041.73time_gap:13 id_gap:11
10:34:3341.37time_gap:183 id_gap:284
sell seq: _11_11_11_11
10:20:0941.75time_gap:11 id_gap:19
10:20:0941.75time_gap:11 id_gap:19
sell seq: _12_18_11
10:15:2042.06time_gap:12 id_gap:27
10:32:0241.49time_gap:25 id_gap:88

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _17_46_100
09:30:2110.32time_gap:1 id_gap:39
10:13:0710.79time_gap:0
seq: _146_146_146
09:30:2810.31time_gap:0 id_gap:16
seq: _11_154
09:32:3810.37time_gap:1 id_gap:13
09:43:1010.31time_gap:0
10:00:4910.59time_gap:18 id_gap:132
seq: _152_23_12
10:21:3710.56time_gap:25 id_gap:141
10:39:3110.7time_gap:1 id_gap:15
seq: _134_20_41
09:31:2710.6time_gap:1 id_gap:17
09:31:3310.6time_gap:0 id_gap:11
09:31:3910.58time_gap:0
09:31:4510.57time_gap:0
------卖出------

sell seq: _43_43_43_43
09:30:4310.38time_gap:0
09:30:4310.37time_gap:1 id_gap:21
09:30:4410.37time_gap:0
09:30:4410.37time_gap:0
09:31:0610.6time_gap:0
09:31:0610.6time_gap:0
09:50:2010.38time_gap:0
09:50:2710.35time_gap:0
09:50:2710.35time_gap:0
09:50:4510.29time_gap:0
09:50:4510.29time_gap:0
10:01:5910.69time_gap:0
10:01:5910.69time_gap:0
10:01:5910.69time_gap:0 id_gap:20
10:02:0010.68time_gap:0
10:02:0010.68time_gap:0
10:03:5510.79time_gap:0 id_gap:43
11:14:0710.72time_gap:0
sell seq: _11_127_19
09:32:5910.34time_gap:1
10:24:5410.6time_gap:4 id_gap:20
sell seq: _43_43_43_43_43
09:30:4310.38time_gap:0
09:31:0610.6time_gap:0
09:31:0610.6time_gap:0
09:50:2710.35time_gap:0
10:01:5910.69time_gap:0 id_gap:20
10:02:0010.68time_gap:0
10:03:5510.79time_gap:0 id_gap:43
10:03:5510.79time_gap:0 id_gap:43
11:14:0710.72time_gap:0
sell seq: _12_11_100_20
09:31:3710.52time_gap:1 id_gap:30
10:03:4510.8time_gap:0
sell seq: _20_52_99
10:00:0610.62time_gap:1
10:02:0810.7time_gap:0
sell seq: _36_36_36_36
10:14:0410.71time_gap:0
10:14:0410.71time_gap:0

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _50_197_202
11:06:127.83time_gap:0
11:22:227.8time_gap:0
seq: _197_202_149
10:29:527.81time_gap:3
11:11:567.82time_gap:73 id_gap:159
11:15:357.81time_gap:3 id_gap:36
seq: _101_98_74
11:01:197.86time_gap:0
11:02:417.85time_gap:22 id_gap:35
11:19:017.83time_gap:25 id_gap:53
seq: _98_74_62
11:02:007.86time_gap:10 id_gap:16
seq: _202_149_196
11:20:307.83time_gap:29 id_gap:101
11:22:227.81time_gap:0
seq: _109_109_109
09:36:547.77time_gap:1 id_gap:14
seq: _24_149_202_51_196
11:25:297.8time_gap:58 id_gap:190
11:26:497.79time_gap:10 id_gap:53
seq: _196_22
10:44:137.84time_gap:1
seq: _84_337_328_249
10:30:097.81time_gap:13 id_gap:25
11:27:507.8time_gap:6 id_gap:42
seq: _149_202_28
11:04:407.84time_gap:24 id_gap:13
------卖出------

sell seq: _1490_206_704
11:28:167.8time_gap:0 id_gap:27
11:28:367.8time_gap:0 id_gap:16

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _13_13_13_13
09:47:1329.77time_gap:0
seq: _13_61
10:08:0830.53time_gap:8 id_gap:24
seq: _17_17_56
09:45:4529.98time_gap:116 id_gap:296
09:57:0130.0time_gap:130 id_gap:193
seq: _26_18_12
09:31:4030.12time_gap:6 id_gap:31
09:32:3830.3time_gap:1 id_gap:13
seq: _19_19_19
09:32:3230.29time_gap:0
seq: _11_12_28
09:36:4630.25time_gap:5 id_gap:12
10:22:4630.54time_gap:34 id_gap:170
seq: _11_23_18
09:34:3130.31time_gap:8 id_gap:61
10:18:5630.67time_gap:3
seq: _11_11_16_12
09:32:1330.35time_gap:17 id_gap:185
10:31:5330.36time_gap:17 id_gap:50
seq: _11_12_12_12_12
09:32:1630.19time_gap:0 id_gap:20
10:22:5030.58time_gap:88 id_gap:255
seq: _11_39
10:09:3630.4time_gap:20 id_gap:13
seq: _23_16_43
09:33:0330.68time_gap:0
09:35:0230.75time_gap:0
seq: _17_19_21
09:34:0430.42time_gap:0
10:11:0630.52time_gap:83 id_gap:385
seq: _13_13_25
10:12:1830.54time_gap:0
10:19:0230.72time_gap:0
------卖出------

sell seq: _36_36_36
09:42:2530.01time_gap:21 id_gap:84
09:42:2530.01time_gap:21 id_gap:84
sell seq: _22_22_22
09:39:4330.13time_gap:3 id_gap:30
09:39:4330.13time_gap:3 id_gap:30
sell seq: _42_12
09:36:3430.27time_gap:28 id_gap:141
10:08:0030.5time_gap:0
10:37:3830.19time_gap:334 id_gap:376
sell seq: _17_118
10:01:4230.3time_gap:11 id_gap:31
sell seq: _17_16_17_16_16
10:02:1530.48time_gap:1 id_gap:31
10:02:2630.48time_gap:3
sell seq: _16_16_17_17_17
10:02:5130.48time_gap:5 id_gap:30
10:07:4230.48time_gap:3 id_gap:33
sell seq: _16_17_17_17_17
10:02:1730.48time_gap:3 id_gap:38
10:07:5130.48time_gap:3 id_gap:12
sell seq: _17_17_17_17_17
10:07:4830.48time_gap:3 id_gap:16
sell seq: _17_17_17_17
10:02:5530.48time_gap:5
sell seq: _33_33_33
10:11:2530.57time_gap:11 id_gap:18
10:11:2530.57time_gap:11 id_gap:18

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _19_11
09:30:0056.11time_gap:0
09:33:0255.14time_gap:43 id_gap:429
09:45:5454.7time_gap:117 id_gap:465
10:03:0156.7time_gap:83 id_gap:347
seq: _11_16
10:04:4356.73time_gap:1
10:17:1756.0time_gap:115 id_gap:142
10:25:1255.97time_gap:33 id_gap:39
seq: _16_16
09:30:0156.2time_gap:0 id_gap:15
09:49:0455.02time_gap:1
10:11:5956.46time_gap:1
seq: _16_12
09:38:1754.01time_gap:0
09:38:2354.03time_gap:11 id_gap:57
10:11:0856.5time_gap:66 id_gap:81
10:16:2656.2time_gap:35 id_gap:26
seq: _16_41
09:31:2654.73time_gap:3 id_gap:39
09:32:2654.36time_gap:20 id_gap:281
10:04:5056.81time_gap:92 id_gap:351
seq: _11_11_11
09:30:0854.88time_gap:0
10:11:5656.4time_gap:1
seq: _12_17
09:32:4054.5time_gap:9 id_gap:114
10:02:0656.56time_gap:91 id_gap:449
10:43:4954.6time_gap:5
seq: _12_18
09:40:3554.15time_gap:9 id_gap:64
09:43:4754.68time_gap:54 id_gap:292
10:31:4855.15time_gap:81 id_gap:149
seq: _17_11
10:27:4955.66time_gap:11
10:34:1854.68time_gap:0
11:11:1355.2time_gap:19 id_gap:17
seq: _26_12
09:44:5054.75time_gap:10 id_gap:31
09:56:5054.74time_gap:130 id_gap:248
10:23:0555.73time_gap:7 id_gap:33
11:24:0254.52time_gap:10 id_gap:16
seq: _12_22
09:36:0655.01time_gap:19 id_gap:110
09:37:0754.71time_gap:34 id_gap:103
09:37:3854.61time_gap:6 id_gap:28
seq: _18_14
09:31:0054.66time_gap:7 id_gap:139
09:33:5855.28time_gap:51 id_gap:248
11:17:5054.8time_gap:0
seq: _11_11_14
09:32:2954.41time_gap:11 id_gap:110
09:43:2954.39time_gap:0
seq: _12_12_12_12
09:43:2154.4time_gap:1
seq: _11_13_16
09:46:1354.43time_gap:4 id_gap:18
seq: _13_11_11
10:13:0556.5time_gap:7
------卖出------

sell seq: _48_80_26
09:30:0055.8time_gap:0
09:30:0055.6time_gap:0
sell seq: _26_48_12
09:30:0055.2time_gap:0
sell seq: _48_12_65_80_51
09:30:0055.7time_gap:0
sell seq: _26_51_69
09:50:5154.9time_gap:10 id_gap:25
09:52:1255.0time_gap:1
sell seq: _16_13
09:30:5954.6time_gap:3 id_gap:80
09:35:4855.0time_gap:7 id_gap:28
10:43:0054.66time_gap:35 id_gap:35
sell seq: _24_52
09:38:0854.22time_gap:14 id_gap:172
sell seq: _12_19
09:32:0055.03time_gap:1 id_gap:43
09:32:0154.43time_gap:1
09:50:4354.9time_gap:4
10:38:2354.8time_gap:33 id_gap:17
sell seq: _19_11_14
09:39:5354.17time_gap:138 id_gap:500
10:34:1654.88time_gap:6 id_gap:34
sell seq: _12_16
09:31:2654.59time_gap:4 id_gap:34
09:36:0754.88time_gap:4 id_gap:14
09:39:0753.64time_gap:7 id_gap:59
11:21:5154.64time_gap:0
sell seq: _11_19
09:32:3254.42time_gap:5 id_gap:48
10:02:1156.44time_gap:52 id_gap:260
10:34:0054.88time_gap:0
10:38:1854.81time_gap:1
sell seq: _29_29_29
09:30:1154.72time_gap:0
09:30:1154.72time_gap:0
sell seq: _16_16
09:33:3755.79time_gap:0
09:36:5554.69time_gap:25 id_gap:114
09:44:3554.72time_gap:27 id_gap:141
10:02:4056.47time_gap:22 id_gap:116
10:03:0156.61time_gap:0
sell seq: _19_13
09:41:3654.26time_gap:6
09:46:0054.5time_gap:9 id_gap:15
10:03:0256.51time_gap:48 id_gap:198
10:10:3056.35time_gap:263 id_gap:399
11:22:1254.52time_gap:123 id_gap:200
sell seq: _13_17
09:33:3355.59time_gap:1
09:48:1755.98time_gap:0
10:59:0356.21time_gap:3 id_gap:10
sell seq: _19_19_16
09:30:1454.5time_gap:30 id_gap:448
09:30:1954.17time_gap:1
sell seq: _23_11_18
10:04:1956.57time_gap:103 id_gap:362
11:22:3354.5time_gap:5 id_gap:16
sell seq: _12_27
09:31:1054.2time_gap:4 id_gap:75
sell seq: _13_12_38
09:34:0155.27time_gap:1
09:40:1954.1time_gap:31 id_gap:191
sell seq: _24_16
09:37:3454.66time_gap:9 id_gap:26
10:03:0456.36time_gap:60 id_gap:240
11:18:1754.6time_gap:131 id_gap:173
sell seq: _32_32_32
09:31:1254.49time_gap:0 id_gap:11
09:31:1254.49time_gap:0 id_gap:11
sell seq: _11_21
09:30:5354.49time_gap:9 id_gap:126
10:10:0056.5time_gap:1
10:10:2256.5time_gap:31 id_gap:77
sell seq: _11_11_11_11
09:32:4854.68time_gap:7 id_gap:45
09:32:4854.68time_gap:7 id_gap:45
sell seq: _11_18
09:33:3755.79time_gap:0
09:38:1154.12time_gap:0
09:40:0854.37time_gap:103 id_gap:389
10:02:2256.5time_gap:13 id_gap:42
10:28:2655.41time_gap:25 id_gap:26
sell seq: _11_17
09:54:0854.36time_gap:0
10:07:3256.4time_gap:173 id_gap:304
10:10:3756.23time_gap:181 id_gap:262
10:45:2554.93time_gap:21 id_gap:77
sell seq: _16_17
09:46:4954.38time_gap:0
09:56:2554.59time_gap:9
09:58:0654.71time_gap:0
sell seq: _14_21
09:31:4755.16time_gap:17 id_gap:261
09:47:3554.39time_gap:1 id_gap:10
09:53:3754.38time_gap:20 id_gap:65
10:14:2656.39time_gap:152 id_gap:154
sell seq: _16_18
09:34:5855.01time_gap:63 id_gap:225
sell seq: _11_11_11
10:41:3354.71time_gap:55 id_gap:47
10:41:3354.71time_gap:55 id_gap:47
sell seq: _14_16
09:36:4954.71time_gap:10 id_gap:55
09:57:0954.63time_gap:21 id_gap:55
10:03:0855.77time_gap:0
10:08:5656.55time_gap:0
sell seq: _26_12
10:30:0355.38time_gap:9 id_gap:10
sell seq: _14_17
09:31:5255.04time_gap:9 id_gap:122
sell seq: _31_16
09:53:5854.38time_gap:20 id_gap:120
09:55:5954.57time_gap:1
10:05:1356.59time_gap:15 id_gap:47
sell seq: _27_18
09:45:0654.7time_gap:4 id_gap:31
sell seq: _13_14
10:06:0656.5time_gap:62 id_gap:149

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _27_27
09:51:0929.2time_gap:0
10:03:1529.42time_gap:0
10:13:4229.4time_gap:4
10:13:4629.4time_gap:0
seq: _47_144_108_47_144
10:15:5829.5time_gap:22 id_gap:37
10:24:2429.5time_gap:117 id_gap:213
seq: _47_144_108_47
10:18:1429.5time_gap:14 id_gap:42
seq: _108_47_144
10:16:2129.5time_gap:22 id_gap:59
10:21:3929.45time_gap:21 id_gap:83
10:31:0929.5time_gap:38 id_gap:53
seq: _16_21_17
10:01:1729.49time_gap:1 id_gap:12
11:15:0729.13time_gap:33 id_gap:40
seq: _13_17_11_13
09:50:2429.19time_gap:205 id_gap:476
11:24:1029.18time_gap:3
seq: _17_17_17_17
11:16:1629.19time_gap:0
seq: _11_13_44
10:07:2129.37time_gap:8 id_gap:11
11:17:1029.17time_gap:21
seq: _26_26_26_26_26
09:50:4729.23time_gap:73 id_gap:148
seq: _26_26_26
09:57:2729.38time_gap:1
------卖出------

sell seq: _18_18_18
09:50:5829.23time_gap:179 id_gap:350
11:29:1229.29time_gap:12
11:29:1229.29time_gap:12
sell seq: _11_11_11_11_11
09:57:3929.41time_gap:0
09:57:3929.41time_gap:0
09:57:3929.41time_gap:0
09:57:3929.41time_gap:30 id_gap:41
sell seq: _21_21_21_21_21
10:31:4729.5time_gap:0 id_gap:10
10:31:4729.5time_gap:0 id_gap:10
sell seq: _31_11_21
10:16:0429.5time_gap:17 id_gap:48
11:16:0929.12time_gap:249 id_gap:370
sell seq: _14_38
09:59:2529.42time_gap:0
10:13:0929.5time_gap:0
10:13:1229.5time_gap:12 id_gap:61
sell seq: _16_13_86
10:09:1129.45time_gap:140 id_gap:409
10:17:5429.43time_gap:12 id_gap:15
sell seq: _12_14_18_12
09:30:4529.48time_gap:74 id_gap:308
11:09:2829.17time_gap:112 id_gap:117
sell seq: _18_11_24
09:37:1429.2time_gap:6 id_gap:51
11:24:3729.15time_gap:20 id_gap:43
sell seq: _13_11_17_16
09:40:0429.26time_gap:30 id_gap:175
11:20:5129.11time_gap:52 id_gap:77
sell seq: _26_26_26
11:16:1829.11time_gap:0
11:16:1829.11time_gap:0
sell seq: _18_13_12_19
09:38:5329.27time_gap:108 id_gap:364
09:48:1829.27time_gap:60 id_gap:87

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _83_12
09:33:1916.38time_gap:1
09:35:1916.57time_gap:3
09:36:4316.48time_gap:3
seq: _72_72_72
09:33:3216.4time_gap:0
seq: _72_21
11:18:5416.45time_gap:0
seq: _11_114
09:33:4816.51time_gap:5 id_gap:46
09:50:3416.33time_gap:132 id_gap:535
11:18:4616.45time_gap:6 id_gap:11
seq: _21_52_33
09:36:3616.47time_gap:7 id_gap:40
09:50:0116.33time_gap:1
seq: _66_18_14
10:01:5916.64time_gap:11 id_gap:89
11:15:2616.47time_gap:5 id_gap:20
seq: _12_19_94
10:02:1116.65time_gap:0
11:25:0716.47time_gap:31 id_gap:36
seq: _29_54_48
09:36:5016.48time_gap:6 id_gap:36
10:04:3416.66time_gap:1
seq: _11_87_87
09:39:2516.5time_gap:0 id_gap:12
09:39:3016.5time_gap:1 id_gap:11
seq: _87_11
10:10:2316.92time_gap:3 id_gap:39
seq: _32_32_32_32_32
09:39:0016.54time_gap:0 id_gap:10
seq: _76_18
10:01:5916.6time_gap:3 id_gap:18
10:09:2116.76time_gap:3 id_gap:16
10:28:0816.76time_gap:3
seq: _37_37_37
09:39:0016.53time_gap:0
seq: _37_22_37
09:39:0016.53time_gap:0
09:39:0016.53time_gap:0
seq: _12_91
10:20:5316.72time_gap:1
10:47:0416.68time_gap:26 id_gap:30
10:56:1716.76time_gap:4 id_gap:10
------卖出------

sell seq: _32_32_32
09:33:0216.35time_gap:1
09:33:0216.35time_gap:1
sell seq: _82_82_82_82_82
09:30:3016.36time_gap:0
09:30:3016.36time_gap:0
09:30:3016.36time_gap:0 id_gap:13
sell seq: _34_34_34
09:53:4316.36time_gap:0
09:53:4316.36time_gap:0
sell seq: _11_49_40
09:33:2716.39time_gap:1
09:45:0016.39time_gap:0
sell seq: _18_83_13
09:35:1216.52time_gap:8 id_gap:71
09:45:1916.4time_gap:0 id_gap:13
sell seq: _14_48_100
09:32:2816.38time_gap:0 id_gap:35
10:10:0816.9time_gap:1 id_gap:12
sell seq: _71_24_27
09:30:4616.31time_gap:5 id_gap:56
09:36:2716.46time_gap:1 id_gap:55
sell seq: _175_33_16
10:02:3716.72time_gap:1 id_gap:31
11:11:0316.45time_gap:5 id_gap:21
sell seq: _67_27
10:14:5116.76time_gap:5 id_gap:21
sell seq: _32_15_53
09:58:2616.47time_gap:0
10:28:4616.76time_gap:1
sell seq: _21_11_65
09:34:4916.51time_gap:0 id_gap:11
11:10:4116.48time_gap:1
sell seq: _13_86
10:26:0016.75time_gap:0
10:51:4016.69time_gap:18 id_gap:29
11:09:5916.49time_gap:1

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _16_13
09:33:2575.85time_gap:36 id_gap:125
09:44:3174.44time_gap:0
10:07:2375.26time_gap:1 id_gap:17
10:39:1674.4time_gap:0
10:53:3574.04time_gap:0
seq: _12_12
09:35:1775.68time_gap:3 id_gap:16
10:07:5975.24time_gap:112 id_gap:475
10:39:2274.4time_gap:0
11:26:0272.88time_gap:14 id_gap:96
seq: _11_12
09:49:0674.41time_gap:19 id_gap:108
09:56:1375.29time_gap:9 id_gap:29
09:57:4375.28time_gap:3
10:56:0974.0time_gap:0
10:58:1173.99time_gap:59 id_gap:137
seq: _11_13
09:35:5475.2time_gap:0
09:36:3475.49time_gap:30 id_gap:230
09:42:1075.08time_gap:1 id_gap:27
10:29:0674.83time_gap:41 id_gap:94
10:37:4974.55time_gap:199 id_gap:485
seq: _22_12
09:44:3174.44time_gap:0
seq: _13_18
09:52:4374.27time_gap:15 id_gap:165
seq: _12_13
09:38:4074.91time_gap:0
09:40:4074.66time_gap:1 id_gap:16
09:54:5775.02time_gap:4 id_gap:23
10:05:5075.33time_gap:38 id_gap:193
10:12:2775.34time_gap:52 id_gap:90
10:38:3774.6time_gap:4 id_gap:11
seq: _34_13
09:41:4875.19time_gap:25 id_gap:229
seq: _24_12
11:27:1072.85time_gap:1 id_gap:16
seq: _16_16
10:29:3974.77time_gap:0
seq: _11_11
09:45:0474.28time_gap:1 id_gap:29
09:45:0674.42time_gap:74 id_gap:389
10:30:1874.77time_gap:6 id_gap:23
seq: _24_22
10:02:0175.15time_gap:15 id_gap:89
seq: _19_17
10:37:5574.47time_gap:0
------卖出------

sell seq: _12_24
09:30:0576.44time_gap:28 id_gap:350
09:47:2174.61time_gap:7 id_gap:66
10:16:2275.45time_gap:0
10:41:4074.36time_gap:170 id_gap:480
10:56:5674.0time_gap:11 id_gap:11
11:21:1772.82time_gap:12 id_gap:42
sell seq: _11_12_14
09:30:1377.24time_gap:0
09:40:5574.7time_gap:3 id_gap:14
sell seq: _12_14_16
09:40:3774.42time_gap:3 id_gap:82
sell seq: _13_11_18_13
09:32:0876.0time_gap:13 id_gap:89
11:19:0173.12time_gap:29 id_gap:61
sell seq: _13_14
09:35:3675.49time_gap:1
sell seq: _17_13
10:33:0074.57time_gap:1 id_gap:18
10:51:5074.0time_gap:0
10:51:5274.0time_gap:17 id_gap:22
sell seq: _23_14
09:49:5274.4time_gap:52 id_gap:196
10:29:3474.79time_gap:1
10:40:3774.57time_gap:0 id_gap:16
11:19:1573.1time_gap:47 id_gap:82
sell seq: _18_34
11:14:5073.1time_gap:30 id_gap:225
sell seq: _18_14
09:35:0875.75time_gap:0
10:55:3273.98time_gap:127 id_gap:288
10:59:5274.14time_gap:81 id_gap:193
11:00:1874.05time_gap:45 id_gap:72
sell seq: _12_18
09:32:1275.99time_gap:1
10:45:4474.2time_gap:14
10:52:5573.98time_gap:157 id_gap:312
10:58:2273.99time_gap:9 id_gap:26
sell seq: _13_18
09:32:2975.99time_gap:0
09:45:1374.5time_gap:47 id_gap:196
10:58:0673.99time_gap:16 id_gap:23
sell seq: _12_14
09:32:1475.8time_gap:0
09:35:2275.6time_gap:3 id_gap:24
09:39:2374.88time_gap:15 id_gap:95
09:49:0774.45time_gap:20 id_gap:94
10:44:2274.2time_gap:51 id_gap:112
11:14:2873.18time_gap:61 id_gap:354
sell seq: _19_11
09:32:2275.78time_gap:9 id_gap:85
09:41:4075.2time_gap:7 id_gap:28
10:11:0375.24time_gap:0 id_gap:15
sell seq: _31_12_13
09:36:1175.5time_gap:10 id_gap:66
09:39:2474.87time_gap:45 id_gap:331
sell seq: _12_13_11
09:35:5275.37time_gap:3 id_gap:52
09:51:2574.27time_gap:32 id_gap:159
sell seq: _13_11_11
09:54:1874.99time_gap:16 id_gap:55
10:50:5074.1time_gap:6 id_gap:15
sell seq: _11_14
09:36:0775.5time_gap:0 id_gap:12
10:45:1374.2time_gap:16 id_gap:22
10:47:3174.1time_gap:1
10:59:0073.98time_gap:8
sell seq: _23_12
09:40:3774.6time_gap:3 id_gap:74
10:25:3975.2time_gap:21 id_gap:43
10:27:3475.0time_gap:7 id_gap:20
sell seq: _27_12
10:54:3574.0time_gap:6
sell seq: _13_13_23
10:49:5174.2time_gap:5 id_gap:10
sell seq: _13_12
09:35:4375.38time_gap:9 id_gap:80
09:44:0874.41time_gap:17 id_gap:172
09:51:2174.31time_gap:26 id_gap:245
10:55:4973.99time_gap:101 id_gap:266
sell seq: _12_11
09:39:4374.88time_gap:26 id_gap:207
09:43:1074.63time_gap:1
09:46:1074.42time_gap:6 id_gap:32
09:51:2274.28time_gap:0
09:54:5975.1time_gap:32 id_gap:153
10:45:2974.2time_gap:12
10:53:1274.1time_gap:29 id_gap:86
11:12:4173.4time_gap:10 id_gap:11
sell seq: _23_32
10:32:1474.6time_gap:44 id_gap:65
sell seq: _12_21
09:56:3175.31time_gap:3
10:26:2575.01time_gap:68 id_gap:133
10:49:3274.18time_gap:18 id_gap:23
sell seq: _12_12
09:36:0775.58time_gap:0
09:47:2774.53time_gap:17 id_gap:117
10:47:4474.09time_gap:0
10:50:1174.19time_gap:0
sell seq: _14_14
10:10:5975.3time_gap:69 id_gap:323
10:54:2174.09time_gap:0
10:57:3973.98time_gap:9 id_gap:36
10:58:1173.98time_gap:0
sell seq: _21_21_21
10:57:5174.0time_gap:9 id_gap:17
10:57:5174.0time_gap:9 id_gap:17
sell seq: _24_24
10:47:0874.16time_gap:0
sell seq: _12_57
11:22:0172.71time_gap:1 id_gap:11
sell seq: _13_13
10:43:1074.2time_gap:0
10:48:0974.08time_gap:0
10:59:5474.11time_gap:0
11:00:2774.04time_gap:0
11:21:5172.7time_gap:10 id_gap:64
sell seq: _17_32
10:33:0974.72time_gap:0 id_gap:13
sell seq: _21_16
11:02:0774.0time_gap:4 id_gap:10
sell seq: _22_22
10:59:1673.98time_gap:9 id_gap:26
sell seq: _39_12
11:15:0573.03time_gap:17 id_gap:200
sell seq: _17_17
09:57:0475.26time_gap:0
10:42:4174.16time_gap:0
10:44:0874.2time_gap:0
10:44:1574.2time_gap:0
10:47:5474.09time_gap:0
10:56:3274.03time_gap:1
sell seq: _13_11
09:45:0674.54time_gap:54 id_gap:227
10:23:2575.08time_gap:27 id_gap:37
10:57:3073.99time_gap:30 id_gap:72
sell seq: _19_47
11:16:0973.1time_gap:79 id_gap:221
sell seq: _24_13
09:53:3974.4time_gap:7 id_gap:24
10:22:5975.02time_gap:43 id_gap:58
10:47:5974.09time_gap:6 id_gap:25
sell seq: _33_11
10:42:3674.29time_gap:32 id_gap:62
sell seq: _12_12_12
09:47:2774.53time_gap:17 id_gap:117
10:45:4174.2time_gap:3
sell seq: _23_23
10:43:5474.2time_gap:0 id_gap:10
10:46:1374.11time_gap:0
10:46:2874.1time_gap:0 id_gap:10
sell seq: _17_12
11:11:4273.25time_gap:4 id_gap:12
sell seq: _13_38
11:08:3073.45time_gap:61 id_gap:96
sell seq: _23_13
10:53:1574.02time_gap:125 id_gap:238
sell seq: _17_17_17
10:47:5474.09time_gap:3 id_gap:15
sell seq: _12_44
09:38:4674.89time_gap:8 id_gap:86
sell seq: _14_14_14_14
10:57:3973.98time_gap:9 id_gap:36

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _503_503_503_503_503
10:56:037.0time_gap:0 id_gap:28
10:56:037.0time_gap:1 id_gap:24
10:56:047.0time_gap:0 id_gap:21
seq: _499_32
09:42:236.82time_gap:0
------卖出------

sell seq: _103_54_62
09:30:066.85time_gap:7 id_gap:156
09:40:126.85time_gap:6 id_gap:31

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _78_11
09:38:5817.01time_gap:66 id_gap:221
10:06:1917.51time_gap:0
10:29:2718.6time_gap:9 id_gap:135
10:46:2318.19time_gap:8
seq: _68_51
09:35:0917.15time_gap:1
seq: _44_47
09:35:1317.15time_gap:1 id_gap:20
10:03:5017.46time_gap:5 id_gap:26
10:34:2118.37time_gap:1 id_gap:14
seq: _37_37_37_37_37
10:17:3017.52time_gap:0
seq: _37_37_37_37
seq: _11_86
09:35:4517.17time_gap:5 id_gap:32
09:40:0417.04time_gap:303 id_gap:974
11:08:3418.48time_gap:81 id_gap:339
seq: _26_14_86
09:44:2716.95time_gap:5 id_gap:15
10:27:5418.45time_gap:12 id_gap:251
seq: _19_73
09:51:5217.12time_gap:17 id_gap:41
10:25:5817.75time_gap:1
10:26:3718.03time_gap:3 id_gap:97
seq: _71_14_16
09:32:0217.19time_gap:4 id_gap:18
10:27:3318.45time_gap:1 id_gap:21
seq: _49_21_26
10:26:3918.0time_gap:1 id_gap:11
10:51:0018.12time_gap:51 id_gap:98
seq: _14_28_104
10:27:2718.42time_gap:1
10:58:0818.19time_gap:11 id_gap:13
seq: _26_26_26_26
11:16:5518.45time_gap:0
seq: _27_27_27_27
11:16:5518.45time_gap:0
------卖出------

sell seq: _11_36_41
10:06:0417.47time_gap:175 id_gap:417
10:48:4318.1time_gap:0
sell seq: _82_14_11
10:07:3517.52time_gap:4 id_gap:11
11:23:0218.64time_gap:147 id_gap:529
sell seq: _121_12
10:40:2518.15time_gap:53 id_gap:237
sell seq: _88_12
11:09:5518.46time_gap:51 id_gap:303
sell seq: _14_125
09:33:1217.04time_gap:4 id_gap:11
10:34:0218.2time_gap:101 id_gap:739
11:13:4818.45time_gap:148 id_gap:293
sell seq: _19_33_54
09:41:3116.97time_gap:11 id_gap:28
10:28:4518.73time_gap:3 id_gap:96
sell seq: _96_11
11:22:5418.53time_gap:0
sell seq: _14_123
10:29:1818.52time_gap:3 id_gap:59
sell seq: _18_19_46_16
10:28:3718.76time_gap:1 id_gap:18
10:56:5518.1time_gap:220 id_gap:327
sell seq: _101_11
10:28:0718.4time_gap:0
10:36:1918.19time_gap:120 id_gap:373
11:18:0818.46time_gap:18 id_gap:52
sell seq: _148_12
09:39:4117.02time_gap:1 id_gap:14

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _205_12_11
10:15:4216.0time_gap:39 id_gap:272
10:28:0716.02time_gap:23 id_gap:19
10:59:0116.04time_gap:13 id_gap:30
seq: _105_205
10:17:2116.0time_gap:14 id_gap:22
seq: _205_31
10:25:2316.12time_gap:5 id_gap:18
seq: _100_12_11
09:32:1615.95time_gap:0 id_gap:11
10:25:2916.09time_gap:0 id_gap:14
seq: _99_12
09:31:4116.09time_gap:13 id_gap:138
09:58:0315.84time_gap:11 id_gap:112
11:25:5015.82time_gap:0
seq: _202_16_13
10:55:2716.1time_gap:23 id_gap:99
10:59:2316.03time_gap:80 id_gap:189
seq: _36_36_36_36_36
09:30:2216.14time_gap:0
seq: _36_36_36_36
09:30:2216.14time_gap:0
seq: _205_11
10:22:4716.03time_gap:0
11:02:1116.02time_gap:98 id_gap:129
11:06:0215.99time_gap:13 id_gap:56
seq: _11_258_13
10:12:3515.99time_gap:20 id_gap:159
10:13:1416.0time_gap:0
seq: _19_79
09:59:0815.84time_gap:28 id_gap:58
seq: _26_26_26_26
09:33:2115.9time_gap:6 id_gap:24
seq: _17_79
09:40:4015.79time_gap:1 id_gap:10
seq: _37_37_37
09:56:2115.8time_gap:0
------卖出------

sell seq: _59_59_59
09:30:2816.08time_gap:0
09:30:2816.08time_gap:0
sell seq: _37_37_29
09:30:3116.04time_gap:0
09:43:5315.97time_gap:17 id_gap:56
sell seq: _66_66_66
09:30:1616.09time_gap:0
09:30:1616.09time_gap:0
sell seq: _14_175_16
09:38:2715.8time_gap:0 id_gap:17
09:46:2715.81time_gap:11 id_gap:50
sell seq: _64_64_64
09:30:2516.1time_gap:0 id_gap:14
09:30:2516.1time_gap:0 id_gap:14
sell seq: _52_49
09:30:2216.11time_gap:0
09:47:1415.76time_gap:15 id_gap:98
10:06:5115.97time_gap:9 id_gap:34
sell seq: _78_11_13
09:58:2615.84time_gap:24 id_gap:48
10:28:3016.02time_gap:4
sell seq: _12_124
09:54:2115.76time_gap:6 id_gap:14

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _32_26
09:31:2330.44time_gap:12 id_gap:41
10:10:5930.38time_gap:20 id_gap:57
11:14:0631.58time_gap:1 id_gap:54
seq: _12_16_24
09:30:3630.21time_gap:3 id_gap:29
09:33:0930.01time_gap:91 id_gap:318
10:10:3430.28time_gap:82 id_gap:147
seq: _16_23_21
09:30:3230.16time_gap:104 id_gap:445
09:33:1730.0time_gap:1 id_gap:10
seq: _21_21_13
09:30:3430.23time_gap:1
11:16:5731.43time_gap:1 id_gap:19
seq: _19_19_19
09:33:1930.0time_gap:1 id_gap:19
10:06:5929.99time_gap:33 id_gap:33
seq: _16_16_16_16_16
09:38:4929.77time_gap:1
seq: _11_11_11_11_11
09:44:2529.63time_gap:1
seq: _24_12_22
10:26:5830.87time_gap:14 id_gap:27
seq: _18_11_22
10:21:5630.63time_gap:193 id_gap:180
10:58:1030.71time_gap:1 id_gap:37
seq: _22_46
11:15:3831.29time_gap:4 id_gap:10
seq: _13_29_13
11:22:5432.35time_gap:14 id_gap:217
11:26:0832.5time_gap:0
------卖出------

sell seq: _58_13
09:30:0030.29time_gap:0 id_gap:33
11:14:0631.61time_gap:0
11:14:3331.5time_gap:8 id_gap:77
sell seq: _13_27_13
09:34:0230.05time_gap:5
11:20:1231.68time_gap:33 id_gap:158
sell seq: _16_53
09:39:3929.77time_gap:12 id_gap:23
10:11:3230.44time_gap:30 id_gap:54
10:17:1030.85time_gap:25 id_gap:87
sell seq: _14_14_14_14
09:57:5330.12time_gap:5
09:57:5330.12time_gap:5
sell seq: _12_44
11:20:0131.9time_gap:6 id_gap:63
sell seq: _23_23_23_23
09:43:4629.85time_gap:0
09:43:4629.85time_gap:0
sell seq: _21_21_21
09:37:5229.93time_gap:1
09:37:5229.93time_gap:1
sell seq: _46_12
11:19:2631.59time_gap:0
sell seq: _19_11_27
10:20:3330.59time_gap:252 id_gap:304
11:13:4031.54time_gap:6 id_gap:90
sell seq: _12_12_12_12
11:13:3631.7time_gap:5 id_gap:171
11:13:3631.7time_gap:5 id_gap:171
sell seq: _28_21
11:13:4331.45time_gap:42 id_gap:418
11:19:2431.68time_gap:0 id_gap:15
11:20:3431.69time_gap:1
sell seq: _28_11_14
11:13:4631.55time_gap:11 id_gap:157
11:20:0931.78time_gap:20 id_gap:132
sell seq: _34_28
11:23:4932.47time_gap:0 id_gap:11

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _19_16_30
09:30:0029.84time_gap:0
10:28:1229.2time_gap:0 id_gap:11
seq: _29_29_29
09:30:2129.98time_gap:1
seq: _19_11_41
09:37:5129.94time_gap:9 id_gap:23
10:30:2628.8time_gap:9 id_gap:71
seq: _13_28_16
09:35:1929.96time_gap:143 id_gap:571
10:02:2629.51time_gap:180 id_gap:475
seq: _11_11_11_11_11
09:33:3929.89time_gap:4 id_gap:15
seq: _24_28
10:07:0229.52time_gap:0
10:18:5729.89time_gap:44 id_gap:326
11:07:3728.93time_gap:87 id_gap:179
seq: _18_23_17
09:51:0029.38time_gap:60 id_gap:188
10:15:4529.58time_gap:12 id_gap:57
seq: _17_62
10:55:5929.18time_gap:19 id_gap:31
seq: _13_46_20
10:02:0329.53time_gap:1
11:23:1528.73time_gap:1
seq: _30_14_13
09:45:1329.5time_gap:1
10:33:4828.75time_gap:0 id_gap:10
seq: _14_31_16
09:49:4129.5time_gap:12 id_gap:33
10:36:3128.98time_gap:48 id_gap:83
seq: _43_43_43
09:47:0129.38time_gap:0
seq: _21_21_21
09:50:5429.37time_gap:0
seq: _12_44
10:23:4029.41time_gap:13 id_gap:22
10:31:3828.95time_gap:3 id_gap:20
10:33:4828.76time_gap:1 id_gap:43
seq: _12_12_12_12_12
10:53:3629.23time_gap:4 id_gap:35
------卖出------

sell seq: _19_11_37
09:32:5929.82time_gap:247 id_gap:895
09:40:0029.59time_gap:6 id_gap:63
sell seq: _56_14
09:31:0429.98time_gap:1
09:31:4929.98time_gap:1
09:59:2529.42time_gap:22 id_gap:33
sell seq: _17_12_34
10:12:1629.71time_gap:11 id_gap:25
10:42:2529.08time_gap:29 id_gap:50
sell seq: _34_19
11:12:1528.85time_gap:33 id_gap:53
sell seq: _18_50_16
09:39:3329.66time_gap:1
10:33:2128.7time_gap:0
sell seq: _37_31_13
09:44:4929.53time_gap:9 id_gap:51
sell seq: _33_13_11
09:54:5829.46time_gap:7 id_gap:19
10:30:2428.95time_gap:0
sell seq: _21_43
10:25:4329.36time_gap:7 id_gap:16
sell seq: _33_17_14
09:47:4429.47time_gap:3 id_gap:10
11:11:3428.86time_gap:6
sell seq: _12_56
10:53:2329.2time_gap:6 id_gap:16
sell seq: _28_28
10:25:2429.36time_gap:5 id_gap:65
10:29:3429.11time_gap:0
10:29:3429.11time_gap:0
sell seq: _12_12_12_12_12
09:58:5829.43time_gap:0
09:58:5829.43time_gap:0
09:58:5829.43time_gap:0
sell seq: _12_12_21_23
10:27:3929.26time_gap:14 id_gap:107
10:28:1029.18time_gap:8 id_gap:140
sell seq: _11_52
09:54:0529.32time_gap:19 id_gap:153
10:57:1429.22time_gap:32 id_gap:30
11:21:0928.79time_gap:4 id_gap:16
sell seq: _28_28_28
10:29:3429.11time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _26_216
09:32:2014.0time_gap:0
09:33:1515.18time_gap:3 id_gap:108
09:34:2515.24time_gap:22 id_gap:654
seq: _107_31
09:35:1514.56time_gap:6 id_gap:53
seq: _21_42_48_53
10:24:0714.76time_gap:0
10:29:0515.04time_gap:0
seq: _67_134_38
10:03:0815.0time_gap:0 id_gap:10
10:03:0815.0time_gap:0
seq: _68_57_13
10:03:0714.89time_gap:0
10:07:4115.05time_gap:12 id_gap:159
seq: _35_28_28_31
09:33:3414.61time_gap:0
09:33:3414.61time_gap:1 id_gap:39
seq: _21_69_11
10:04:2614.9time_gap:76 id_gap:177
10:33:5515.83time_gap:0
seq: _29_23_59
09:37:2814.2time_gap:9 id_gap:74
10:34:0415.83time_gap:0
seq: _29_101
09:43:0614.17time_gap:115 id_gap:630
seq: _13_106
10:15:3115.15time_gap:12 id_gap:22
------卖出------

sell seq: _58_100_30_11
09:40:1214.0time_gap:1
10:30:2715.83time_gap:0
sell seq: _28_21_20_40
09:37:3114.12time_gap:1
10:02:3015.0time_gap:0
sell seq: _36_37_51
09:32:5614.6time_gap:32 id_gap:742
09:33:5814.41time_gap:1 id_gap:14
sell seq: _13_13_100
09:35:2714.5time_gap:1
10:30:2715.83time_gap:0
sell seq: _200_11_18
09:34:3315.1time_gap:0
10:10:2115.16time_gap:0
sell seq: _11_20_104
10:11:2315.37time_gap:0
10:30:2715.8time_gap:0
sell seq: _50_50_22_18
10:30:2715.83time_gap:0
10:34:0915.83time_gap:0 id_gap:30
sell seq: _32_32_32
10:46:4215.83time_gap:13
10:46:4215.83time_gap:13

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _14_39_16
10:15:0031.44time_gap:61 id_gap:33
10:39:4231.65time_gap:4
seq: _27_16_28
09:58:0031.37time_gap:22 id_gap:24
10:41:3731.65time_gap:29 id_gap:14
11:00:0432.56time_gap:18 id_gap:71
seq: _19_13_11_16
09:56:2231.35time_gap:205 id_gap:304
11:22:3432.51time_gap:4 id_gap:14
seq: _19_31
10:01:0331.36time_gap:17 id_gap:23
11:05:0633.19time_gap:0
11:08:4733.0time_gap:19 id_gap:32
seq: _13_56
10:30:1131.95time_gap:24 id_gap:57
11:05:1533.25time_gap:1 id_gap:10
11:11:2432.75time_gap:1
seq: _56_23
10:59:2632.48time_gap:29 id_gap:77
seq: _27_13_11
10:32:2831.81time_gap:41 id_gap:73
10:54:4132.63time_gap:3 id_gap:19
seq: _11_19_19
11:03:5733.31time_gap:4 id_gap:31
11:23:4032.51time_gap:7
seq: _46_13
11:00:3032.6time_gap:7
seq: _19_27
11:14:3932.75time_gap:57 id_gap:119
------卖出------

sell seq: _12_37_13
09:49:3431.19time_gap:53 id_gap:47
10:10:5531.5time_gap:9 id_gap:45
sell seq: _16_16_16
09:54:5231.53time_gap:21 id_gap:47
09:54:5231.53time_gap:21 id_gap:47
sell seq: _15_14_34
10:21:2831.63time_gap:0
10:30:0931.8time_gap:0
sell seq: _31_22
09:30:3631.55time_gap:14 id_gap:80
10:53:4332.4time_gap:0
10:53:4332.37time_gap:1
11:22:4032.5time_gap:3 id_gap:13
sell seq: _17_34
09:31:3831.6time_gap:13 id_gap:63
10:57:2032.45time_gap:3 id_gap:19
11:04:4333.1time_gap:45 id_gap:306
sell seq: _11_17_41
09:57:0831.39time_gap:0
10:06:1031.38time_gap:183 id_gap:195

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _21_11_74_19
09:30:0114.37time_gap:14 id_gap:132
10:05:1314.76time_gap:22 id_gap:294
seq: _43_43_43
09:30:2514.37time_gap:0
seq: _13_14_104
09:30:0414.38time_gap:10 id_gap:83
10:14:0614.73time_gap:28 id_gap:83
seq: _77_22_29
09:30:2414.36time_gap:1 id_gap:47
10:40:1414.45time_gap:4
seq: _14_115
09:33:0714.5time_gap:0
10:10:2114.78time_gap:7 id_gap:68
10:13:5414.71time_gap:21 id_gap:95
10:18:5614.79time_gap:18 id_gap:115
seq: _72_62
10:05:4114.72time_gap:0
seq: _153_153_153_153
10:32:3714.52time_gap:24 id_gap:77
seq: _27_28_27_28
10:04:0614.81time_gap:15 id_gap:135
10:04:0914.82time_gap:6 id_gap:59
seq: _21_21_21_21_21
10:05:1514.77time_gap:6 id_gap:37
seq: _149_149_149
10:18:3214.8time_gap:0
------卖出------

sell seq: _14_62_66
09:51:4414.37time_gap:3
11:11:1414.31time_gap:4 id_gap:18
sell seq: _121_11
09:37:3014.42time_gap:1 id_gap:48
09:44:4314.46time_gap:0
11:11:5014.32time_gap:4 id_gap:13
sell seq: _19_11_94
09:43:3314.44time_gap:4 id_gap:28
10:23:3714.68time_gap:16 id_gap:32
sell seq: _16_66_14_19
10:01:2714.68time_gap:1 id_gap:12
10:35:2114.49time_gap:47 id_gap:158
sell seq: _52_52_52
10:41:2414.49time_gap:4 id_gap:15
10:41:2414.49time_gap:4 id_gap:15

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _12_23_66
09:39:0818.35time_gap:6 id_gap:24
10:59:4618.37time_gap:42 id_gap:44
seq: _106_14_12
10:04:2818.35time_gap:57 id_gap:214
10:07:0318.6time_gap:7 id_gap:31
seq: _11_91
10:10:1419.0time_gap:3 id_gap:21
seq: _66_19
09:37:3518.53time_gap:4
10:09:0818.81time_gap:0
10:09:1818.87time_gap:0
seq: _106_14
10:13:1118.79time_gap:196 id_gap:592
seq: _41_17_21_11
09:30:2418.55time_gap:1 id_gap:33
09:31:5818.56time_gap:1
seq: _14_40_32
09:33:2218.7time_gap:1 id_gap:24
10:12:0418.72time_gap:0
seq: _107_48_18_18
10:08:1518.76time_gap:30 id_gap:254
10:08:5318.77time_gap:6 id_gap:25
seq: _107_107
10:07:2118.66time_gap:0
seq: _97_19
09:31:2018.78time_gap:13 id_gap:151
------卖出------

sell seq: _19_19_22_32
10:36:0818.33time_gap:7
11:21:3818.04time_gap:166 id_gap:318
sell seq: _16_47_22
09:35:3618.66time_gap:0
10:39:3618.38time_gap:0
sell seq: _61_11_17
10:57:4318.45time_gap:4 id_gap:24
11:14:0318.16time_gap:11 id_gap:29
sell seq: _37_36_19
10:36:0218.35time_gap:0
10:43:0718.32time_gap:0
sell seq: _11_46_37
09:32:2818.4time_gap:12 id_gap:310
09:33:2318.8time_gap:0
sell seq: _59_17_19
09:39:1818.41time_gap:5 id_gap:14
10:07:4518.61time_gap:4 id_gap:39
sell seq: _89_16
09:31:1518.53time_gap:0
09:39:2818.37time_gap:4 id_gap:26
10:01:1518.06time_gap:7 id_gap:12
sell seq: _17_17_17_17_17
09:35:4618.56time_gap:0 id_gap:24
09:35:4618.56time_gap:0 id_gap:24
sell seq: _15_52_22
09:35:3618.65time_gap:1 id_gap:17
10:36:0218.36time_gap:0
sell seq: _214_22
10:22:1218.63time_gap:0
sell seq: _27_27_27
09:31:4818.67time_gap:0
09:31:4818.67time_gap:0
sell seq: _24_58_24
10:06:5518.62time_gap:0
10:07:0118.62time_gap:0
sell seq: _46_28_18
10:15:5918.68time_gap:7 id_gap:16
sell seq: _23_39_24
10:29:4118.51time_gap:10 id_gap:26

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _16_44_167
09:30:008.97time_gap:1 id_gap:28
10:33:599.33time_gap:1
seq: _11_415_27
09:34:589.14time_gap:14 id_gap:85
10:28:569.4time_gap:7 id_gap:27
seq: _499_499
10:09:239.32time_gap:0 id_gap:91
10:09:239.35time_gap:0 id_gap:18
10:10:219.37time_gap:0 id_gap:34
10:10:219.39time_gap:0
10:14:239.39time_gap:0 id_gap:15
10:31:559.4time_gap:0 id_gap:18
10:31:559.41time_gap:0
seq: _499_135
10:10:229.45time_gap:0 id_gap:52
seq: _84_88
10:10:159.37time_gap:0
10:10:279.47time_gap:0
10:10:339.45time_gap:0
10:10:399.43time_gap:0
seq: _12_97_95
10:14:239.4time_gap:1
10:31:559.42time_gap:0
seq: _67_67_67
10:24:589.4time_gap:0
------卖出------

sell seq: _50_44_12_86_20
09:30:008.95time_gap:0
10:04:579.2time_gap:1
sell seq: _146_146_146
09:51:029.06time_gap:0
09:51:029.06time_gap:0
sell seq: _130_22_16
09:55:579.1time_gap:1
10:37:499.34time_gap:1
sell seq: _49_50_97
09:54:209.11time_gap:0
10:29:579.4time_gap:0
sell seq: _21_499
09:48:519.12time_gap:16 id_gap:126
09:48:589.11time_gap:23 id_gap:94
10:41:179.33time_gap:0
sell seq: _40_29_48_100
10:04:379.2time_gap:0
10:10:079.37time_gap:0
sell seq: _135_135_135
10:13:179.39time_gap:0

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _19_123_17
09:31:5317.79time_gap:1 id_gap:32
10:34:0718.28time_gap:4 id_gap:48
seq: _17_52_16_11_11
09:45:2017.98time_gap:19 id_gap:114
09:50:2818.08time_gap:61 id_gap:297
seq: _11_64_27
09:37:1018.03time_gap:4 id_gap:32
09:39:2918.04time_gap:8 id_gap:31
seq: _22_44_44
09:49:2118.15time_gap:5 id_gap:70
09:49:3618.15time_gap:6 id_gap:26
seq: _32_32_32
09:54:3618.23time_gap:3 id_gap:16
seq: _36_36_36
09:54:4918.23time_gap:1 id_gap:15
seq: _27_37_33_22
09:43:4718.33time_gap:0
09:45:1118.25time_gap:0
seq: _44_23_22
09:55:3218.48time_gap:4 id_gap:50
10:32:2018.29time_gap:121 id_gap:398
------卖出------

sell seq: _50_27_12
09:35:3918.06time_gap:1 id_gap:25
10:10:5218.5time_gap:0
sell seq: _50_23_20_19
09:35:4318.1time_gap:0
10:06:0218.63time_gap:1 id_gap:58
sell seq: _574_574
10:22:3518.25time_gap:15 id_gap:64
10:23:3118.2time_gap:4 id_gap:57
10:23:3918.17time_gap:5 id_gap:41
sell seq: _574_574_574
10:23:2718.22time_gap:8 id_gap:77
10:23:2718.23time_gap:8 id_gap:68
10:23:3518.18time_gap:5 id_gap:41
sell seq: _574_127
sell seq: _44_11_12_18
09:57:5718.29time_gap:10 id_gap:27
10:50:0418.35time_gap:46 id_gap:93
sell seq: _73_16
10:02:4418.44time_gap:12 id_gap:61

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


seq: _13_13_13
09:30:0639.86time_gap:6 id_gap:74
seq: _12_18_12
09:31:0639.83time_gap:40 id_gap:394
09:31:2539.61time_gap:6 id_gap:90
seq: _21_31
09:38:4939.3time_gap:40 id_gap:91
seq: _14_23_28
09:36:3939.12time_gap:6 id_gap:44
09:38:1439.31time_gap:8 id_gap:30
seq: _44_12
10:08:3840.74time_gap:3
seq: _11_19_12
09:30:0039.87time_gap:18 id_gap:354
09:54:5839.68time_gap:19 id_gap:78
seq: _12_96
09:31:3439.64time_gap:0 id_gap:15
seq: _36_14
09:30:3740.28time_gap:5 id_gap:30
09:33:3139.51time_gap:13 id_gap:67
10:07:1440.82time_gap:114 id_gap:401
seq: _14_11_16
09:31:3239.62time_gap:19 id_gap:206
10:39:4840.5time_gap:117 id_gap:144
seq: _13_12_16
09:31:1739.7time_gap:1 id_gap:10
10:09:0740.79time_gap:71 id_gap:178
seq: _18_12_16
10:20:0040.36time_gap:1
seq: _11_12_16
09:33:1939.45time_gap:87 id_gap:477
10:49:4040.8time_gap:22 id_gap:33
seq: _37_14
10:47:1240.74time_gap:49 id_gap:44
seq: _46_12
09:38:4939.27time_gap:1
10:10:5640.7time_gap:27 id_gap:69
10:30:5941.94time_gap:3 id_gap:45
seq: _26_16
10:20:5440.35time_gap:44 id_gap:19
seq: _17_24
09:36:3539.09time_gap:3 id_gap:37
------卖出------

sell seq: _29_14_12
09:57:5739.81time_gap:51 id_gap:141
11:18:3840.08time_gap:70 id_gap:63
sell seq: _33_12
09:46:2139.2time_gap:4
09:49:0039.29time_gap:105 id_gap:160
09:56:4639.78time_gap:201 id_gap:409
10:33:4740.94time_gap:6
sell seq: _33_14
09:33:3239.47time_gap:12 id_gap:65
09:34:3739.53time_gap:1
09:43:3439.41time_gap:0 id_gap:13
sell seq: _14_37
10:13:4240.35time_gap:103 id_gap:138
10:32:2041.01time_gap:26 id_gap:65
11:09:3940.1time_gap:39 id_gap:47
sell seq: _13_13_13_13
11:14:0840.01time_gap:0
11:14:0840.01time_gap:0
sell seq: _37_12
09:46:0839.1time_gap:9 id_gap:31
09:47:4939.35time_gap:24 id_gap:52
10:11:2940.65time_gap:0
sell seq: _12_11_18
09:36:3839.08time_gap:9 id_gap:59
09:42:3039.4time_gap:73 id_gap:216

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _22_51_12
09:31:1427.24time_gap:3 id_gap:11
11:10:3427.29time_gap:140 id_gap:174
seq: _11_73_13
10:44:0127.51time_gap:274 id_gap:292
11:21:5627.26time_gap:10 id_gap:12
seq: _11_36_18
09:38:2227.29time_gap:13 id_gap:78
10:51:2327.5time_gap:0
seq: _52_14
09:33:4427.28time_gap:9 id_gap:15
10:02:5427.62time_gap:8 id_gap:19
10:03:5827.61time_gap:9 id_gap:12
seq: _47_11
10:08:5727.59time_gap:10 id_gap:11
10:37:0527.46time_gap:0
11:16:0827.28time_gap:14 id_gap:32
seq: _109_17_11
11:13:4127.3time_gap:154 id_gap:206
11:19:1427.32time_gap:183 id_gap:185
seq: _12_47
10:06:3327.63time_gap:5
10:08:1827.59time_gap:0
10:23:4927.52time_gap:8 id_gap:35
10:28:3727.55time_gap:7
10:30:5527.5time_gap:0
seq: _17_47
09:54:1627.39time_gap:1 id_gap:10
10:10:2827.63time_gap:0
10:16:0027.62time_gap:0
10:37:4527.41time_gap:15 id_gap:23
seq: _11_47_13
10:22:5427.53time_gap:13 id_gap:11
seq: _36_37
09:39:3127.63time_gap:60 id_gap:305
09:41:3127.61time_gap:30 id_gap:103
09:42:3127.61time_gap:121 id_gap:370
seq: _53_17
10:16:1927.61time_gap:1
seq: _46_16
09:41:3027.36time_gap:4 id_gap:70
10:03:5127.6time_gap:0
10:42:3127.54time_gap:118 id_gap:123
seq: _11_18_26
09:49:2827.44time_gap:15 id_gap:53
10:14:4127.53time_gap:14
seq: _18_48
10:40:3327.44time_gap:61 id_gap:79
------卖出------

sell seq: _12_12_34
09:32:0027.22time_gap:0
09:37:4427.33time_gap:0
sell seq: _12_34_24
10:12:0627.55time_gap:0
sell seq: _18_28_16
09:50:0327.42time_gap:0
10:13:0827.55time_gap:10 id_gap:15

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _61_61_61_61
09:54:3113.06time_gap:0
seq: _57_57_57
09:30:0013.06time_gap:0
seq: _61_61_21
11:11:0313.19time_gap:0
seq: _61_61
09:31:0813.25time_gap:0 id_gap:11
09:50:1013.07time_gap:0
09:51:4913.2time_gap:1 id_gap:60
11:11:0213.19time_gap:1
seq: _56_27_118
09:30:5513.17time_gap:6 id_gap:59
09:34:3813.21time_gap:1
seq: _38_38_38_38
10:13:2713.2time_gap:5 id_gap:26
seq: _83_57_20
09:35:0113.2time_gap:1 id_gap:13
09:51:3213.28time_gap:1 id_gap:33
seq: _161_16
09:31:1113.27time_gap:0
10:28:0513.2time_gap:32 id_gap:39
10:47:4613.4time_gap:7 id_gap:19
seq: _91_66
10:36:1913.42time_gap:3 id_gap:51
seq: _12_305_14
09:31:2213.26time_gap:0
10:37:4513.31time_gap:4 id_gap:16
seq: _25_12_50_27
09:31:2213.32time_gap:1 id_gap:21
09:31:5713.24time_gap:1 id_gap:23
seq: _30_89_24
09:47:2012.96time_gap:1
10:36:1213.4time_gap:0
seq: _14_19_100
10:36:3713.38time_gap:0 id_gap:13
10:45:0713.37time_gap:0
------卖出------

sell seq: _100_14_14
09:39:4513.02time_gap:1 id_gap:36
10:27:0413.23time_gap:0
sell seq: _27_94
09:57:1213.07time_gap:1
sell seq: _41_41_41_41
09:33:0213.15time_gap:0
09:33:0213.15time_gap:0
sell seq: _51_51_51_51_51
09:30:4013.18time_gap:1 id_gap:24
09:30:4013.18time_gap:1 id_gap:24
09:30:4113.18time_gap:1
sell seq: _23_23_23_23_23
09:35:2813.18time_gap:1
09:35:2813.18time_gap:1
sell seq: _72_73
09:34:1313.22time_gap:4 id_gap:68
sell seq: _17_72_29
09:34:5813.19time_gap:9 id_gap:157
10:15:4013.19time_gap:7
sell seq: _46_46_46
09:31:0313.2time_gap:0
09:31:0313.2time_gap:0
sell seq: _39_39_39_39_39
09:31:0413.22time_gap:0 id_gap:12
09:31:0413.22time_gap:0 id_gap:12
09:31:0413.22time_gap:1 id_gap:14
sell seq: _53_53_53
10:39:0913.31time_gap:0
10:39:0913.31time_gap:0
sell seq: _39_39_39
10:39:0413.33time_gap:1
10:39:0413.33time_gap:1
sell seq: _49_49_49
10:39:0913.33time_gap:0
10:39:0913.33time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _21_18_34
10:08:0622.05time_gap:0
11:09:1321.58time_gap:152 id_gap:375
seq: _18_18_18_18_18
09:40:3421.59time_gap:0
seq: _17_18_18_18
09:40:3421.6time_gap:1 id_gap:26
seq: _22_28_28
09:41:1821.59time_gap:19 id_gap:172
10:40:1021.8time_gap:1
seq: _18_18_18_18
09:40:3521.61time_gap:0
seq: _69_13
09:31:3521.72time_gap:6 id_gap:176
09:36:0321.92time_gap:4 id_gap:212
10:33:3321.73time_gap:0 id_gap:19
seq: _17_11_54
09:30:3422.09time_gap:5 id_gap:299
09:39:0421.73time_gap:53 id_gap:489
seq: _54_52
10:14:0121.92time_gap:0
seq: _18_58_11
10:03:1921.94time_gap:1 id_gap:19
10:09:0021.99time_gap:0
seq: _26_11_69
09:36:0622.01time_gap:0
10:47:4021.79time_gap:11
seq: _19_19_19_19
09:37:5121.9time_gap:0
seq: _61_61_61
09:33:3221.9time_gap:0 id_gap:10
seq: _64_16
09:33:0521.8time_gap:1 id_gap:30
------卖出------

sell seq: _58_12
09:32:0521.88time_gap:1 id_gap:33
09:38:1621.75time_gap:26 id_gap:250
09:54:3421.6time_gap:0
11:18:2121.5time_gap:26 id_gap:23
sell seq: _12_13_51
09:50:3921.53time_gap:0 id_gap:10
09:58:2521.52time_gap:39 id_gap:141
sell seq: _26_68
09:32:3221.88time_gap:3 id_gap:108

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _14_11_43
09:30:0123.97time_gap:1
09:34:0324.01time_gap:96 id_gap:549
09:34:2024.06time_gap:11 id_gap:50
seq: _14_14_39
10:24:4223.68time_gap:16 id_gap:15
11:13:1022.61time_gap:4 id_gap:30
seq: _12_57
09:39:2223.79time_gap:0
09:47:0423.47time_gap:0
09:53:4323.27time_gap:26 id_gap:207
seq: _16_86_11
09:45:3823.57time_gap:3 id_gap:47
11:02:4623.3time_gap:0
11:15:0222.64time_gap:279 id_gap:645
seq: _11_57
10:02:1923.79time_gap:3 id_gap:10
seq: _18_18_18_18
10:44:0123.4time_gap:0
seq: _83_18
11:21:1722.61time_gap:1
seq: _26_18_26
11:15:5822.69time_gap:12 id_gap:19
11:22:3322.6time_gap:4 id_gap:12
------卖出------

sell seq: _73_12
09:54:4223.35time_gap:0
10:25:2423.71time_gap:68 id_gap:108
10:47:4323.5time_gap:12
sell seq: _99_57_246
09:54:4223.35time_gap:0
10:26:5723.71time_gap:10
sell seq: _13_99
10:44:1023.4time_gap:0
sell seq: _37_16_13
09:35:0024.11time_gap:0 id_gap:13
09:46:2423.51time_gap:8 id_gap:62
sell seq: _54_26
09:59:3123.62time_gap:14 id_gap:46
sell seq: _18_18_18_18_18
09:59:1123.65time_gap:0
10:18:0523.91time_gap:0
10:18:0523.91time_gap:0
sell seq: _73_57
09:47:2223.44time_gap:5 id_gap:63
sell seq: _11_14_42
09:53:0323.26time_gap:15 id_gap:221

001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿


seq: _19_18_19_19
09:45:0328.15time_gap:7
11:11:1930.01time_gap:24 id_gap:12
11:11:5930.0time_gap:38 id_gap:20
seq: _19_18_19
09:49:0128.15time_gap:90 id_gap:50
11:07:5430.1time_gap:315 id_gap:201
seq: _18_34_19
09:32:1427.67time_gap:47 id_gap:113
09:50:4528.19time_gap:21 id_gap:41
seq: _23_19_18
09:43:2328.13time_gap:28 id_gap:24
11:13:5630.15time_gap:21 id_gap:16
seq: _34_16_33
09:57:5128.37time_gap:8
11:00:3330.2time_gap:37 id_gap:84
seq: _18_19_18
09:44:2228.18time_gap:59 id_gap:63

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _46_16
09:39:3730.01time_gap:0
seq: _33_24
09:41:3129.66time_gap:4 id_gap:39
10:03:5730.29time_gap:0
10:54:4530.5time_gap:4 id_gap:12
seq: _36_19
09:45:1329.81time_gap:0
10:39:3129.8time_gap:29 id_gap:22
11:10:3429.95time_gap:53 id_gap:26
seq: _54_14
09:47:3429.75time_gap:11 id_gap:54
seq: _21_31
09:43:1529.81time_gap:74 id_gap:227
11:18:2629.77time_gap:275 id_gap:299
11:25:0529.76time_gap:32 id_gap:20
seq: _36_33
09:31:0429.82time_gap:0
seq: _20_19_20_18
09:30:4529.5time_gap:1 id_gap:22
10:34:0029.49time_gap:1 id_gap:11
seq: _24_11_36
09:47:3529.66time_gap:3 id_gap:23
seq: _39_11
09:57:4230.05time_gap:136 id_gap:246
seq: _12_41
09:40:0130.07time_gap:0
10:56:5230.4time_gap:16 id_gap:28
11:00:4730.43time_gap:0
seq: _17_17_17_17_17
09:38:4029.84time_gap:1
seq: _38_38_38
seq: _12_49
10:15:2530.3time_gap:15 id_gap:18
seq: _12_12_12_12_12
09:43:0329.75time_gap:0
seq: _13_13_13_13_13
09:43:0329.75time_gap:0
seq: _13_13_94
09:43:1829.75time_gap:4 id_gap:12
------卖出------

sell seq: _16_17_27
10:18:2630.55time_gap:19 id_gap:67
10:52:1129.99time_gap:22
sell seq: _30_12_14
09:30:0430.6time_gap:1
09:32:0530.04time_gap:0
sell seq: _17_13_23
09:32:0729.93time_gap:23 id_gap:188
09:36:5330.46time_gap:11 id_gap:43
sell seq: _12_13_17_12
09:41:2829.67time_gap:71 id_gap:403
09:45:2029.8time_gap:32 id_gap:59
10:56:4630.41time_gap:25 id_gap:43
sell seq: _32_32_32_32
09:57:5030.0time_gap:22 id_gap:75
09:57:5030.0time_gap:22 id_gap:75
sell seq: _14_22_16
09:32:0530.0time_gap:33 id_gap:306
10:26:1030.2time_gap:47 id_gap:36
sell seq: _47_18
10:14:4230.4time_gap:11 id_gap:18
sell seq: _17_18_28
09:30:2630.02time_gap:0
09:32:0329.92time_gap:1 id_gap:31
sell seq: _27_12_24
09:30:2630.59time_gap:1 id_gap:36
09:38:1330.01time_gap:74 id_gap:494
sell seq: _27_18_20
09:32:0329.79time_gap:0
09:38:1330.01time_gap:0
sell seq: _24_12_16
10:26:1330.19time_gap:38 id_gap:29
sell seq: _26_12_14
09:32:0530.03time_gap:0
sell seq: _22_36_47
09:33:4930.17time_gap:18 id_gap:100
sell seq: _12_13_17_11
09:46:0929.78time_gap:3
sell seq: _29_28
09:42:3329.76time_gap:8 id_gap:27

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _129_129_129
09:45:0612.6time_gap:1 id_gap:27
seq: _49_81
09:46:3112.59time_gap:1
11:00:0013.14time_gap:3 id_gap:13
11:15:2512.94time_gap:0
seq: _81_81_81
09:30:1312.64time_gap:0 id_gap:14
seq: _19_165
09:48:5412.68time_gap:0
10:25:1913.12time_gap:1 id_gap:16
10:35:4313.03time_gap:3 id_gap:70
seq: _165_14
10:01:5212.95time_gap:5 id_gap:66
seq: _41_21_52_16_18
10:03:0613.11time_gap:1 id_gap:11
10:33:1313.01time_gap:33 id_gap:219
seq: _24_24_24_24_24
10:31:1013.03time_gap:0 id_gap:17
seq: _315_14
10:47:5913.07time_gap:28 id_gap:39
10:51:4613.04time_gap:11 id_gap:16
11:01:5813.14time_gap:12 id_gap:32
seq: _42_42_42
10:35:4913.06time_gap:0
seq: _349_14_22
11:02:5713.12time_gap:17 id_gap:29
seq: _11_315
11:06:4013.05time_gap:14 id_gap:25
seq: _103_12
10:18:4313.15time_gap:62 id_gap:237
------卖出------

sell seq: _68_68_68
09:38:5812.53time_gap:0
09:38:5812.53time_gap:0
sell seq: _62_62_62
09:39:4312.59time_gap:0
09:39:4312.59time_gap:0
sell seq: _44_41_50
09:30:3412.62time_gap:0
09:36:1512.72time_gap:0
sell seq: _46_46_46
09:39:1912.62time_gap:0 id_gap:10
09:39:1912.62time_gap:0 id_gap:10
sell seq: _43_14_97
09:31:0512.72time_gap:39 id_gap:745
10:21:0413.13time_gap:45 id_gap:302
sell seq: _52_52_52
09:38:5212.54time_gap:0 id_gap:29
09:38:5212.54time_gap:0 id_gap:29
sell seq: _24_73_25
10:39:3712.94time_gap:0 id_gap:15
11:11:4912.98time_gap:1
sell seq: _32_16_77
09:34:4612.81time_gap:1 id_gap:31
sell seq: _50_20_26_21_37
10:04:0913.1time_gap:1
10:40:3913.02time_gap:1
sell seq: _204_13_20
10:16:3913.16time_gap:1
10:20:3413.14time_gap:1

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _100_54_22
09:32:0811.96time_gap:1 id_gap:11
09:55:3013.0time_gap:1 id_gap:13
seq: _34_34_34_34_34
09:33:0512.11time_gap:1
09:40:2112.51time_gap:0
seq: _17_19_100
09:33:1812.19time_gap:0
09:58:2213.28time_gap:1
seq: _34_34_34_34_27
09:37:0312.8time_gap:1 id_gap:12
09:40:2112.51time_gap:0
seq: _11_254_14
09:43:0112.88time_gap:5 id_gap:97
09:44:0013.15time_gap:0 id_gap:49
seq: _34_34_34_34
09:46:1413.12time_gap:0
seq: _18_30_66
09:50:2813.28time_gap:0
09:58:1113.28time_gap:1
------卖出------

sell seq: _28_28_28_28_28
09:33:4012.41time_gap:1 id_gap:21
09:33:4012.41time_gap:1 id_gap:21
sell seq: _34_34_34_34_34
09:40:3212.6time_gap:0
09:40:3212.6time_gap:0
09:40:3212.6time_gap:0
09:40:3212.6time_gap:0 id_gap:20
09:50:4713.24time_gap:0
09:50:4713.24time_gap:0
sell seq: _83_42_13
09:37:5212.97time_gap:1 id_gap:18
09:46:1413.12time_gap:5 id_gap:75
sell seq: _38_38_38_38_38
09:44:2013.0time_gap:0
09:44:2013.0time_gap:0
sell seq: _38_38_38_38
09:44:2013.0time_gap:0
sell seq: _42_42_42
09:37:4913.06time_gap:1 id_gap:39
09:37:4913.06time_gap:1 id_gap:39
sell seq: _34_34_34_34
09:45:4713.14time_gap:0
09:45:4713.14time_gap:0
sell seq: _100_12_44
09:47:3013.28time_gap:0
09:50:3713.28time_gap:1

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _13_18
09:32:4657.6time_gap:9 id_gap:49
09:46:0259.0time_gap:0
10:11:1762.0time_gap:0
seq: _16_12
09:31:2658.5time_gap:8 id_gap:31
09:51:5459.88time_gap:0
10:45:0062.2time_gap:0
seq: _18_11
09:32:4257.62time_gap:5 id_gap:54
09:33:1057.35time_gap:1
09:35:1658.5time_gap:0
09:35:1658.52time_gap:0
10:27:4662.47time_gap:8 id_gap:17
11:24:2562.0time_gap:0
seq: _11_17
09:48:2959.51time_gap:33 id_gap:144
09:53:2459.99time_gap:23 id_gap:93
10:32:4162.17time_gap:3
seq: _21_13
09:35:1758.75time_gap:12 id_gap:74
09:54:4159.69time_gap:26 id_gap:54
10:31:3762.0time_gap:45 id_gap:119
seq: _11_28
09:49:0659.59time_gap:1
10:12:3362.8time_gap:18 id_gap:59
10:21:1861.97time_gap:0
seq: _11_88_11
09:51:5459.9time_gap:6 id_gap:68
10:08:5161.1time_gap:31 id_gap:180
seq: _18_16
09:46:5859.3time_gap:1
seq: _13_13
09:48:4459.5time_gap:1
------卖出------

sell seq: _17_11
09:32:4257.59time_gap:65 id_gap:496
09:34:0156.67time_gap:0
09:48:5559.49time_gap:1
09:59:1760.06time_gap:24 id_gap:31
sell seq: _13_13
09:58:5660.06time_gap:12 id_gap:26
sell seq: _14_12
09:35:3258.65time_gap:0 id_gap:17
09:37:2757.99time_gap:125 id_gap:423
09:43:0358.61time_gap:0
sell seq: _18_13
09:35:0958.43time_gap:51 id_gap:315
09:50:5059.98time_gap:50 id_gap:309
10:16:1363.3time_gap:3 id_gap:11
sell seq: _16_11
09:33:1957.3time_gap:4 id_gap:23
09:34:4858.01time_gap:4 id_gap:37
09:38:0657.63time_gap:38 id_gap:100
09:45:4658.98time_gap:0
10:02:0059.61time_gap:1
10:08:4061.08time_gap:6 id_gap:30
10:12:0262.75time_gap:1 id_gap:12
11:12:5361.69time_gap:38 id_gap:10
sell seq: _16_19
10:05:3259.74time_gap:12 id_gap:24
sell seq: _38_11
09:49:2859.7time_gap:3 id_gap:18
10:08:3861.0time_gap:0
11:28:2662.5time_gap:4
sell seq: _12_11_16
09:58:0460.46time_gap:10 id_gap:111
sell seq: _16_27
10:12:3062.8time_gap:9 id_gap:34

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _12_17
09:38:4552.18time_gap:74 id_gap:213
09:41:3552.32time_gap:8 id_gap:11
11:26:1053.41time_gap:9
seq: _11_19
09:33:2252.21time_gap:23 id_gap:17
10:09:3452.95time_gap:0
10:56:0853.8time_gap:140 id_gap:166
seq: _12_24
10:15:4753.21time_gap:14 id_gap:20
seq: _11_22_13
09:42:0252.31time_gap:12 id_gap:10
11:12:1752.99time_gap:179 id_gap:185
seq: _11_23
09:36:4952.31time_gap:7
10:15:0253.36time_gap:110 id_gap:209
10:22:4353.43time_gap:7
seq: _32_48
10:11:3353.5time_gap:0 id_gap:11
seq: _19_12
09:46:0752.11time_gap:144 id_gap:317
10:15:5653.3time_gap:9 id_gap:20
10:57:2253.63time_gap:50 id_gap:36
11:16:0553.24time_gap:64 id_gap:30
seq: _12_16_18
11:14:5553.0time_gap:0
11:22:3353.32time_gap:32 id_gap:45
seq: _13_18
10:10:1753.0time_gap:6 id_gap:45
10:14:1753.15time_gap:4
10:30:0853.54time_gap:32 id_gap:33
seq: _21_12
11:22:0053.32time_gap:13
seq: _17_14
10:11:3353.49time_gap:21 id_gap:197
10:31:5853.16time_gap:214 id_gap:187
11:12:1753.0time_gap:0
seq: _17_18
10:17:0153.5time_gap:8 id_gap:37
seq: _18_18_18_18
09:39:1051.9time_gap:0
seq: _39_28_13
11:09:1053.4time_gap:0
11:11:3853.1time_gap:3
seq: _13_29
10:13:3353.37time_gap:95 id_gap:171
seq: _13_31
10:56:0853.81time_gap:149 id_gap:220
seq: _21_11
11:12:1752.99time_gap:0
------卖出------

sell seq: _27_13
09:46:2452.0time_gap:1
10:00:0252.38time_gap:119 id_gap:81
11:12:0153.08time_gap:168 id_gap:226
sell seq: _12_14_21
09:42:2752.3time_gap:24 id_gap:26
09:53:4951.81time_gap:12 id_gap:24
10:33:0953.25time_gap:174 id_gap:123
sell seq: _12_18
09:30:2552.3time_gap:1
09:48:5552.15time_gap:107 id_gap:113
10:31:0653.42time_gap:361 id_gap:314
11:15:2353.0time_gap:0
sell seq: _11_13_12
09:31:0352.36time_gap:106 id_gap:414
10:07:3452.39time_gap:3
sell seq: _12_21
09:31:3352.18time_gap:9 id_gap:16
sell seq: _17_14
09:31:2052.02time_gap:7 id_gap:23
09:40:3552.18time_gap:6 id_gap:34
10:14:5453.2time_gap:1
sell seq: _13_13_12
10:11:3553.7time_gap:37 id_gap:191
sell seq: _17_17
09:55:2552.2time_gap:165 id_gap:123
sell seq: _29_16
09:37:0352.34time_gap:16 id_gap:37
sell seq: _12_31
09:46:0752.1time_gap:0
10:17:5554.0time_gap:0
11:22:1353.32time_gap:20 id_gap:38
sell seq: _17_17_17
09:55:2552.2time_gap:165 id_gap:123
sell seq: _22_16
10:30:4253.5time_gap:0
sell seq: _33_13
10:22:1553.6time_gap:4
sell seq: _27_12
09:32:0352.28time_gap:22 id_gap:158
sell seq: _23_12
10:23:5353.49time_gap:27 id_gap:26
sell seq: _13_21
10:18:4153.86time_gap:12 id_gap:70
sell seq: _27_17
09:55:3152.13time_gap:12 id_gap:10
10:36:5653.41time_gap:9
10:58:2453.78time_gap:209 id_gap:299
sell seq: _18_34
10:21:4953.6time_gap:18 id_gap:27
sell seq: _12_12_12
10:17:5554.0time_gap:0

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _18_52_12
09:31:3430.2time_gap:0
09:52:3430.07time_gap:37 id_gap:327
seq: _29_29_29_29_29
09:30:0130.23time_gap:1 id_gap:36
seq: _23_23_23
09:32:1230.5time_gap:0 id_gap:16
seq: _15_14_22
09:31:4230.34time_gap:1
09:43:5130.1time_gap:0
seq: _29_13_17_11
09:32:0930.38time_gap:69 id_gap:574
10:11:5831.39time_gap:7 id_gap:52
seq: _24_51_32
09:32:3130.68time_gap:27 id_gap:217
10:03:4430.69time_gap:20 id_gap:64
seq: _48_29
09:38:5630.35time_gap:53 id_gap:349
10:04:2530.77time_gap:19 id_gap:54
10:10:3532.34time_gap:0
seq: _13_37
09:53:2330.05time_gap:9 id_gap:27
10:06:2031.09time_gap:1
11:13:0430.16time_gap:0
seq: _31_31_31
09:43:5130.11time_gap:3 id_gap:13
seq: _86_37
10:09:0131.31time_gap:0
------卖出------

sell seq: _19_19_19
09:49:1130.28time_gap:0
09:49:1130.28time_gap:0
sell seq: _34_11_12
09:38:3930.31time_gap:10 id_gap:90
09:51:0330.0time_gap:9 id_gap:135
sell seq: _12_19_29
09:51:1430.0time_gap:1
10:24:2731.12time_gap:241 id_gap:219
sell seq: _57_11_22
09:44:0630.12time_gap:5 id_gap:45
09:55:5630.1time_gap:17 id_gap:52
sell seq: _18_17_19
09:30:5330.49time_gap:6 id_gap:71
10:02:3630.61time_gap:7 id_gap:15
sell seq: _22_16_17
10:40:4930.72time_gap:0
10:56:0130.49time_gap:72 id_gap:91
sell seq: _23_18_11
10:10:1831.35time_gap:145 id_gap:595
11:03:0130.47time_gap:258 id_gap:148
sell seq: _12_22_21
09:30:3830.4time_gap:8 id_gap:107
09:31:1530.48time_gap:53 id_gap:674
sell seq: _23_33
09:32:1830.36time_gap:77 id_gap:610
09:49:0330.36time_gap:5 id_gap:22
11:20:5630.19time_gap:317 id_gap:420
sell seq: _11_29_14
10:27:2430.99time_gap:34 id_gap:17
11:18:5730.21time_gap:53 id_gap:61
sell seq: _17_16_21
09:39:2930.39time_gap:14 id_gap:200
sell seq: _48_17_13
11:07:2330.43time_gap:100 id_gap:66
sell seq: _13_41
09:39:1830.4time_gap:36 id_gap:251
sell seq: _18_14_24
09:50:5130.05time_gap:0
09:52:3629.98time_gap:3 id_gap:10
sell seq: _12_12_29
09:47:4130.27time_gap:19 id_gap:51
sell seq: _13_13_13_13_13
10:09:3331.35time_gap:3 id_gap:11
10:09:3331.35time_gap:3 id_gap:11

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _11_44
09:30:0028.2time_gap:0
10:03:3027.84time_gap:16 id_gap:40
10:17:4327.96time_gap:0
10:50:1527.48time_gap:0
10:59:3027.51time_gap:0
seq: _42_14
10:44:0227.53time_gap:7 id_gap:28
seq: _53_11
09:43:4827.88time_gap:0
09:57:3727.65time_gap:35 id_gap:477
11:21:1327.07time_gap:0
seq: _19_19_17
09:58:5227.68time_gap:12 id_gap:127
11:08:5927.3time_gap:15 id_gap:30
seq: _43_13_11
11:21:1227.05time_gap:0 id_gap:27
seq: _21_33_14
09:53:5527.66time_gap:6 id_gap:35
11:09:3427.25time_gap:49 id_gap:330
seq: _44_44_44
10:39:3527.52time_gap:1
seq: _14_36_12
10:57:0027.48time_gap:74 id_gap:153
11:28:3827.3time_gap:3 id_gap:30
seq: _28_14_16
11:20:1127.08time_gap:0
11:25:0427.14time_gap:12 id_gap:16
------卖出------

sell seq: _12_30_13
09:42:1128.0time_gap:0 id_gap:28
10:01:1227.69time_gap:0
sell seq: _11_44
09:35:2528.21time_gap:1
10:11:3028.0time_gap:0
10:56:4327.48time_gap:16 id_gap:19
sell seq: _11_48
09:35:3528.16time_gap:18 id_gap:95
09:44:3927.9time_gap:0
09:57:1527.65time_gap:0
10:18:5427.92time_gap:16 id_gap:51
10:25:2827.82time_gap:0
sell seq: _41_27
09:34:5528.22time_gap:18 id_gap:139
09:58:4927.61time_gap:0
10:48:3027.49time_gap:0
sell seq: _56_11
09:34:5228.25time_gap:20 id_gap:139
10:11:5428.01time_gap:0
10:49:4027.48time_gap:0
sell seq: _41_37
09:33:5428.27time_gap:0
sell seq: _14_49
09:33:5428.28time_gap:47 id_gap:381
10:37:0527.66time_gap:0
11:11:0727.2time_gap:22 id_gap:121
sell seq: _54_14
09:34:5528.23time_gap:9 id_gap:32
09:51:0927.59time_gap:45 id_gap:377
09:51:4127.54time_gap:1
sell seq: _41_17
09:44:4227.86time_gap:0
sell seq: _13_44
09:33:5828.31time_gap:23 id_gap:183
09:42:5827.92time_gap:1
10:47:2727.56time_gap:60 id_gap:203
11:18:1827.07time_gap:57 id_gap:207
sell seq: _26_18_19
09:35:5828.14time_gap:49 id_gap:402
11:16:5127.12time_gap:21 id_gap:29
sell seq: _12_18_12_16
09:57:5627.7time_gap:7 id_gap:55
10:02:3327.89time_gap:75 id_gap:358
sell seq: _19_23_13
09:44:5927.81time_gap:8 id_gap:194
09:54:4327.76time_gap:9 id_gap:49
sell seq: _11_14_31
09:46:5427.73time_gap:1
09:49:3627.67time_gap:5 id_gap:33
sell seq: _12_11_34_37
09:53:4627.53time_gap:0
10:36:2027.7time_gap:27 id_gap:30
sell seq: _21_38_16
10:37:0027.68time_gap:0
sell seq: _23_53
09:58:2527.65time_gap:0
sell seq: _34_19_16
11:07:1827.31time_gap:52 id_gap:317
11:14:2027.17time_gap:0
sell seq: _24_24_24
11:07:2427.27time_gap:1
11:07:2427.27time_gap:1
sell seq: _39_39_39
11:10:4827.2time_gap:1
11:10:4827.2time_gap:1
sell seq: _31_31_31
11:10:0027.17time_gap:1
11:10:3027.22time_gap:1
11:10:3027.22time_gap:1
sell seq: _26_26_26
11:10:3627.21time_gap:1 id_gap:17
11:10:3627.21time_gap:1 id_gap:17
sell seq: _32_32_32
11:21:1227.01time_gap:1 id_gap:14

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _14_99_24
09:37:3914.91time_gap:150 id_gap:458
10:16:1615.15time_gap:14 id_gap:15
seq: _51_51
09:48:0714.94time_gap:0
10:49:4515.2time_gap:0
10:52:1015.26time_gap:0
10:52:1315.26time_gap:0
10:52:1315.26time_gap:0
11:24:0614.99time_gap:0
11:26:0414.95time_gap:0
seq: _51_84
10:59:3615.27time_gap:0
seq: _26_26_26_26
11:26:0914.94time_gap:0
seq: _51_51_51
seq: _18_24_81
10:49:5215.27time_gap:14 id_gap:163
11:14:3915.05time_gap:0
seq: _103_14
10:24:1715.05time_gap:0
seq: _39_39_39_39
10:50:0715.28time_gap:0
------卖出------

sell seq: _51_51_51
10:49:5615.25time_gap:0
10:50:0015.25time_gap:0
11:19:4415.01time_gap:0
11:19:4415.01time_gap:0
sell seq: _51_51_51_51
10:50:0015.25time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _50_19_57
09:31:4917.33time_gap:1
09:57:1917.78time_gap:1
seq: _19_24_31_31_24
09:37:5317.55time_gap:1
09:37:5517.55time_gap:1
seq: _61_30_12
09:54:2217.62time_gap:0
10:03:0018.02time_gap:1
seq: _16_62_11_24
09:53:3117.7time_gap:5 id_gap:12
10:02:1018.19time_gap:3 id_gap:23
seq: _22_79_11
10:06:4318.08time_gap:8 id_gap:16
10:36:0317.9time_gap:98 id_gap:132
------卖出------

sell seq: _34_20_37
09:30:0017.24time_gap:0 id_gap:14
09:31:0917.44time_gap:1 id_gap:14
sell seq: _16_34_41
10:25:3918.06time_gap:3
11:15:2217.48time_gap:20 id_gap:121
sell seq: _17_61_13
11:28:2617.53time_gap:5
11:29:1617.55time_gap:6
sell seq: _49_18_26
09:34:0017.6time_gap:47 id_gap:310
09:53:4417.62time_gap:3
sell seq: _26_71
11:09:0817.8time_gap:0

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _13_83
09:32:2026.77time_gap:0
seq: _18_23_81
10:04:1326.78time_gap:0
11:08:0126.35time_gap:21 id_gap:21
seq: _27_32_19
09:41:0226.47time_gap:24 id_gap:83
11:00:2826.58time_gap:12 id_gap:10
seq: _11_46
09:36:3826.98time_gap:13 id_gap:36
09:39:5226.46time_gap:0
10:26:0026.7time_gap:1
seq: _13_14_48
09:31:0526.75time_gap:1 id_gap:14
10:08:0527.03time_gap:55 id_gap:203
seq: _12_58
10:32:4926.51time_gap:13 id_gap:25
seq: _16_43
09:36:0426.63time_gap:1 id_gap:15
10:15:0526.86time_gap:4 id_gap:22
11:15:1326.16time_gap:8 id_gap:10
seq: _27_22_12
09:31:5626.8time_gap:7 id_gap:116
seq: _11_18_38
09:32:0126.76time_gap:5 id_gap:256
10:12:1026.93time_gap:0
seq: _62_62_62
09:33:0926.79time_gap:0
seq: _49_22
09:32:5126.74time_gap:1
seq: _23_13_21
09:32:0227.05time_gap:0
10:04:4326.96time_gap:20 id_gap:249
------卖出------

sell seq: _18_44_20
09:38:3426.45time_gap:0
11:14:5726.2time_gap:0
sell seq: _48_14
09:34:4526.76time_gap:21 id_gap:60
09:38:5026.44time_gap:11 id_gap:24
10:31:4226.52time_gap:8 id_gap:22
sell seq: _53_13
10:05:4326.9time_gap:5 id_gap:25
10:14:4326.88time_gap:28 id_gap:67
10:31:0826.5time_gap:40 id_gap:103
10:35:4626.55time_gap:16 id_gap:24

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _48_27_23
09:30:2615.43time_gap:3 id_gap:58
09:30:5115.63time_gap:10 id_gap:79
seq: _23_63_59
09:35:1816.37time_gap:5 id_gap:44
09:35:2816.35time_gap:0
seq: _35_11_49
09:36:4916.54time_gap:0
09:37:3016.54time_gap:0 id_gap:12
seq: _63_63_63
09:37:3816.57time_gap:1
seq: _68_44_44
09:40:0216.7time_gap:0
09:41:5816.81time_gap:0
seq: _134_134_134_134
seq: _111_111_111
09:39:2016.71time_gap:1 id_gap:14
seq: _100_20_12_14
09:53:3616.94time_gap:0
10:33:3616.94time_gap:0
seq: _17_100_28
09:53:3616.94time_gap:0
09:57:3816.94time_gap:1
seq: _586_586_586
10:33:5916.88time_gap:0 id_gap:190
seq: _164_164_164
10:34:2516.88time_gap:0 id_gap:69
seq: _82_82_82
10:34:2616.88time_gap:0 id_gap:14
------卖出------

sell seq: _33_33_33
09:32:0215.89time_gap:0
09:32:0215.89time_gap:0
sell seq: _58_108_20
09:35:1216.32time_gap:0
09:41:3316.79time_gap:1 id_gap:25
sell seq: _44_44_44
09:35:3016.34time_gap:1 id_gap:13
09:35:3016.34time_gap:1 id_gap:13
sell seq: _21_11_30_27_19
09:37:2416.5time_gap:0
09:38:3016.58time_gap:0
sell seq: _34_34_34
09:37:2716.51time_gap:0
09:37:2716.51time_gap:0
sell seq: _68_44_44
09:39:3416.7time_gap:3 id_gap:31
09:40:1116.65time_gap:0
09:40:2716.59time_gap:0
sell seq: _22_55_20_32
09:58:2116.72time_gap:0
09:58:2716.65time_gap:0
sell seq: _30_17_123
09:39:0516.68time_gap:0
09:53:2216.94time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _17_92_92
09:30:5313.43time_gap:1 id_gap:12
10:39:4213.46time_gap:8 id_gap:18
seq: _58_58_58
10:04:0413.6time_gap:1
seq: _92_92_92
seq: _36_72_24_12_24
10:19:2413.67time_gap:30 id_gap:58
10:20:1513.68time_gap:88 id_gap:235
seq: _72_24_12_24_12
10:23:1913.67time_gap:18 id_gap:60
seq: _36_12_24_12_36
10:22:5213.67time_gap:9 id_gap:26
10:24:0713.69time_gap:97 id_gap:360
seq: _24_12_36_48
10:19:3913.66time_gap:9 id_gap:14
10:22:3413.66time_gap:42 id_gap:97
------卖出------

sell seq: _31_71_41
09:46:0613.4time_gap:0 id_gap:12
10:16:0413.63time_gap:14 id_gap:45
sell seq: _21_163_48
10:38:3913.48time_gap:8 id_gap:14
11:11:0913.43time_gap:17 id_gap:38
sell seq: _22_91
09:40:0813.45time_gap:0
10:03:0013.62time_gap:3 id_gap:24
10:28:0013.6time_gap:0
sell seq: _93_19_18
10:25:1713.65time_gap:10 id_gap:38
10:35:1413.46time_gap:0
sell seq: _27_86
10:16:2013.63time_gap:0 id_gap:13
sell seq: _32_32_32_32
09:52:5113.37time_gap:12 id_gap:50
09:52:5113.37time_gap:12 id_gap:50
sell seq: _71_71_71
10:08:0013.63time_gap:0

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _23_32
09:48:0132.73time_gap:10 id_gap:20
10:53:1934.5time_gap:0
11:01:0634.45time_gap:23 id_gap:44
seq: _14_12_11_12
09:35:0833.03time_gap:54 id_gap:227
09:39:0332.78time_gap:7 id_gap:31
seq: _12_11_38
09:33:0732.96time_gap:5 id_gap:42
10:55:0234.3time_gap:35 id_gap:100
seq: _26_21
10:08:2433.06time_gap:20 id_gap:25
10:20:4433.84time_gap:3 id_gap:69
11:16:4934.17time_gap:151 id_gap:381
seq: _13_38
10:08:0233.04time_gap:16 id_gap:37
11:02:5934.25time_gap:62 id_gap:100
11:25:2234.28time_gap:0
seq: _38_12
11:15:3434.01time_gap:0
seq: _42_19
09:45:3132.74time_gap:133 id_gap:270
10:20:1233.57time_gap:0
11:06:0234.12time_gap:17 id_gap:23
seq: _27_28
10:20:1133.6time_gap:0 id_gap:13
10:28:0733.6time_gap:108 id_gap:193
10:52:5534.4time_gap:9 id_gap:45
10:56:4634.09time_gap:4
seq: _19_14_17
10:50:4134.35time_gap:24 id_gap:168
11:12:1734.0time_gap:13 id_gap:26
seq: _26_18
10:50:5534.31time_gap:6 id_gap:41
------卖出------

sell seq: _29_21
11:02:1334.42time_gap:6 id_gap:60
sell seq: _26_26_26
09:36:3232.93time_gap:1
09:36:3232.93time_gap:1
sell seq: _17_19_12
09:42:5232.67time_gap:216 id_gap:406
10:18:3633.68time_gap:4 id_gap:50
sell seq: _17_11_22_18
10:08:2233.04time_gap:171 id_gap:290
10:19:3633.44time_gap:10 id_gap:57
sell seq: _38_14
10:18:2733.76time_gap:1
10:19:5233.43time_gap:1 id_gap:15
10:52:4034.33time_gap:1 id_gap:12
sell seq: _29_22
10:26:0033.62time_gap:0
sell seq: _29_14_11
10:21:1433.74time_gap:15 id_gap:74
sell seq: _28_11_11
10:52:2434.51time_gap:3 id_gap:65
10:54:1034.53time_gap:11 id_gap:97
sell seq: _26_32
10:51:2134.29time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _17_32_11
10:08:4125.3time_gap:0
10:15:0425.36time_gap:240 id_gap:254
seq: _17_37_38
09:55:4424.97time_gap:5 id_gap:10
10:37:3025.35time_gap:31 id_gap:13
seq: _34_39_17_11
09:51:3424.92time_gap:89 id_gap:208
10:24:5725.4time_gap:1
seq: _17_17_17_17
09:42:5424.89time_gap:67 id_gap:80
seq: _17_39_11
10:33:1825.32time_gap:0 id_gap:21
11:15:0725.38time_gap:12
11:17:5525.39time_gap:7 id_gap:11
seq: _12_49
11:04:4025.45time_gap:204 id_gap:177
11:18:4725.39time_gap:158 id_gap:147
11:23:0325.34time_gap:97 id_gap:96
seq: _16_16_16_16_16
10:35:5125.38time_gap:28 id_gap:13
seq: _16_14_38
11:12:3025.44time_gap:44 id_gap:31
11:14:5225.38time_gap:11 id_gap:10
seq: _14_32_14
10:24:0325.39time_gap:328 id_gap:349
10:58:0125.51time_gap:122 id_gap:110
seq: _29_29_29
10:50:0425.43time_gap:8
------卖出------

002402 和而泰 R

行业: 家用电器-白色家电-家电零部件
概念: 智能建筑;深股通;物联网平台层;物联网应用层;物联网感知层;芯片概念;5G;雷达;智能家居;物联网;军工;华为概念;转融券标的;卫星导航;元器件;富时罗素概念;富时罗素概念股;东盟自贸区;氮化镓;射频器;汽车热管理;人民币贬值受益;比亚迪概念;储能;融资融券;汽车电子;机器人概念;智能穿戴;小米概念;机器视觉;语音技术;人工智能;华为海思概念股
流通市值:106亿


seq: _13_123
09:31:1817.48time_gap:0
09:32:5617.57time_gap:0
09:38:4817.39time_gap:0
09:40:0316.91time_gap:0
seq: _34_34_34
09:30:0717.51time_gap:0
seq: _100_12_19
09:30:4717.68time_gap:0
09:34:4017.6time_gap:0
seq: _12_69_11
09:30:2817.5time_gap:0
09:40:0716.91time_gap:0
seq: _23_37_34
09:34:5517.61time_gap:0
09:34:5517.59time_gap:0
seq: _86_13
09:30:5317.56time_gap:0
09:40:2316.91time_gap:0
09:46:4317.2time_gap:0
seq: _93_31
09:32:2417.81time_gap:0
seq: _31_81
09:40:0416.92time_gap:0
seq: _11_89
09:30:3717.63time_gap:0
09:39:3017.04time_gap:0
09:48:1017.15time_gap:0
seq: _39_40_12
09:30:0717.42time_gap:0
09:30:4717.68time_gap:0
seq: _28_12_80
09:32:3817.84time_gap:0
09:45:2117.14time_gap:0
seq: _97_13
09:40:2216.91time_gap:0
09:41:5217.22time_gap:0
09:48:1817.16time_gap:0
seq: _23_89
09:44:0117.24time_gap:0
------卖出------

sell seq: _17_12_100
09:34:4717.62time_gap:0
09:35:1217.57time_gap:0
sell seq: _100_17_17
09:39:5216.91time_gap:0
09:40:2316.91time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _13_38
09:41:0339.0time_gap:0
09:46:0338.84time_gap:0
09:48:3438.72time_gap:18 id_gap:11
seq: _13_27
09:30:0138.84time_gap:15 id_gap:216
seq: _12_28
09:33:1839.1time_gap:0
09:57:5238.58time_gap:22 id_gap:29
10:02:5238.88time_gap:1
10:12:2839.21time_gap:73 id_gap:104
10:38:5138.8time_gap:5
10:45:3638.87time_gap:6
10:52:0238.98time_gap:0 id_gap:10
seq: _12_12_12_12
09:30:0538.82time_gap:5 id_gap:94
seq: _28_11
11:10:2638.63time_gap:344 id_gap:316
seq: _16_28
09:30:5138.98time_gap:39 id_gap:76
09:32:1639.21time_gap:116 id_gap:234
10:16:0739.35time_gap:8 id_gap:10
seq: _29_12
09:30:4639.03time_gap:121 id_gap:257
09:59:3238.59time_gap:1
11:04:4938.81time_gap:16
seq: _13_28_11
09:57:0638.39time_gap:0 id_gap:18
seq: _12_31
09:56:0138.5time_gap:0
------卖出------

sell seq: _29_12
09:31:0338.93time_gap:0
09:31:4139.09time_gap:23 id_gap:42
11:23:4538.55time_gap:95 id_gap:57

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _101_101_101
09:30:167.61time_gap:0
seq: _107_107_107
09:30:457.61time_gap:1
seq: _34_249
09:30:517.64time_gap:1 id_gap:59
seq: _188_188_188_188_188
09:35:517.78time_gap:1 id_gap:21
seq: _56_56_56_56_56
09:36:557.78time_gap:1 id_gap:13
seq: _195_195_195_195
09:33:457.78time_gap:6 id_gap:172
seq: _188_188_188_188
seq: _56_56_56_56
seq: _13_172_27
09:36:157.8time_gap:0
09:37:507.89time_gap:18 id_gap:284
seq: _219_219_219_219
09:35:457.77time_gap:1 id_gap:30
seq: _161_31
09:32:207.83time_gap:0
09:32:257.9time_gap:1 id_gap:13
09:42:537.99time_gap:0
seq: _27_13_222
09:31:447.98time_gap:1 id_gap:92
09:38:467.94time_gap:0 id_gap:11
seq: _144_144_144_144
09:41:007.95time_gap:0
seq: _93_93_93_93
09:41:057.95time_gap:1 id_gap:13
seq: _43_18_500
09:31:497.99time_gap:0
09:41:247.97time_gap:0
seq: _311_311_311
09:40:507.96time_gap:0
seq: _142_142_142
09:40:267.94time_gap:0
seq: _82_82_82
09:40:157.93time_gap:0
09:40:157.93time_gap:0
seq: _167_167_167
09:40:407.97time_gap:0 id_gap:12
------卖出------

sell seq: _50_28_144
09:32:307.92time_gap:1
09:36:067.76time_gap:0
sell seq: _62_62_62_62
09:35:397.77time_gap:0
09:35:397.77time_gap:0
sell seq: _398_398_398
09:32:457.82time_gap:0 id_gap:60
09:32:457.82time_gap:0 id_gap:60
sell seq: _499_499
09:35:087.84time_gap:1 id_gap:45
09:39:097.93time_gap:0
09:39:097.95time_gap:1 id_gap:60
09:39:107.93time_gap:0
09:39:107.93time_gap:1
sell seq: _16_199_17_38_17
09:31:397.94time_gap:0
09:32:307.89time_gap:0 id_gap:12
sell seq: _22_144_50
09:31:487.99time_gap:0
sell seq: _499_499_499_499_499
09:39:107.93time_gap:1 id_gap:17
sell seq: _499_499_499
09:39:097.95time_gap:4 id_gap:191
sell seq: _34_200_23
09:31:467.99time_gap:0
09:40:417.97time_gap:0
sell seq: _82_82_82
09:34:237.83time_gap:0
09:34:237.83time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _14_122
09:32:3013.31time_gap:31 id_gap:464
09:42:0413.07time_gap:4 id_gap:47
10:03:3812.97time_gap:33 id_gap:113
seq: _24_20_18_41_16
09:30:2413.16time_gap:1 id_gap:10
09:43:4412.9time_gap:1 id_gap:13
seq: _104_104_104
09:31:3013.16time_gap:0
seq: _24_30_115
09:53:3912.9time_gap:1 id_gap:18
09:58:2212.97time_gap:1
seq: _23_50_23_50
09:46:0012.92time_gap:0
09:52:4112.83time_gap:1 id_gap:17
seq: _100_11_11_20
10:59:3612.86time_gap:0
11:08:4412.78time_gap:0
------卖出------

sell seq: _73_100_19
09:39:0913.01time_gap:0
10:03:4212.95time_gap:1
sell seq: _13_29_14_64
09:49:1312.98time_gap:1 id_gap:27
09:53:3712.89time_gap:3 id_gap:38
sell seq: _50_19_61
09:31:3713.17time_gap:1 id_gap:15
09:39:0613.01time_gap:1 id_gap:75
sell seq: _26_122_18
09:32:4513.26time_gap:6 id_gap:39
09:40:3013.03time_gap:0 id_gap:19
sell seq: _181_11_14
10:18:0712.99time_gap:64 id_gap:297
10:54:0012.93time_gap:11 id_gap:20
sell seq: _100_14_18
09:56:3512.89time_gap:1
10:25:5013.0time_gap:0
sell seq: _29_29_29_29_29
10:07:3413.03time_gap:0
10:07:3413.03time_gap:0
sell seq: _106_16
09:43:3912.93time_gap:0

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿


seq: _103_50_43
09:30:058.82time_gap:1 id_gap:28
09:37:108.49time_gap:0
seq: _50_12_100_18
09:30:588.47time_gap:1 id_gap:17
09:48:538.35time_gap:0
seq: _24_26_20_200
09:35:598.47time_gap:1
10:13:408.4time_gap:0
seq: _40_68_64_73_67
10:28:028.4time_gap:0
10:29:498.41time_gap:0
seq: _100_12_20_48
09:38:428.41time_gap:0
09:40:048.36time_gap:0
seq: _47_47_47_47
09:50:038.37time_gap:0
seq: _57_57_57_57
09:50:038.36time_gap:0
------卖出------

sell seq: _105_105_105
09:37:228.48time_gap:1
09:37:228.48time_gap:1

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


seq: _32_16_24_24_48
10:18:5118.87time_gap:136 id_gap:155
10:18:5418.89time_gap:39 id_gap:56
seq: _16_16_24_24
10:21:1018.89time_gap:57 id_gap:54
10:25:0718.99time_gap:106 id_gap:215
seq: _24_24_24_24
seq: _27_13_12_31
09:44:4118.66time_gap:94 id_gap:260
10:03:5818.8time_gap:155 id_gap:247
seq: _13_18_18_12_22
10:04:5818.81time_gap:146 id_gap:178
11:16:1018.65time_gap:94 id_gap:59
seq: _12_58_18
09:46:4118.69time_gap:34 id_gap:252
11:08:1418.68time_gap:141 id_gap:202
------卖出------

sell seq: _37_16_11_21
09:30:5018.89time_gap:109 id_gap:284
09:50:0418.69time_gap:21 id_gap:23

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _40_83_78_78
09:31:416.58time_gap:1 id_gap:10
09:31:426.58time_gap:1 id_gap:12
seq: _81_81_81
09:32:036.57time_gap:0
seq: _175_175_175_175
09:30:266.32time_gap:0 id_gap:29
seq: _59_59_59_59_59
09:33:226.59time_gap:13 id_gap:407
seq: _58_66_73_66
09:32:046.61time_gap:0 id_gap:14
09:32:046.62time_gap:0
seq: _36_86_105
09:57:046.64time_gap:1 id_gap:10
10:02:166.8time_gap:5 id_gap:60
seq: _21_100_105
09:58:116.78time_gap:0
10:24:036.91time_gap:0
seq: _72_22_200
09:58:516.85time_gap:0
10:12:086.9time_gap:1
------卖出------

sell seq: _52_52_52_52_52
09:30:266.31time_gap:0
09:30:266.31time_gap:0
sell seq: _47_47_47_47_47
09:31:046.54time_gap:1 id_gap:10
09:31:046.54time_gap:1 id_gap:10
sell seq: _24_222
10:15:447.03time_gap:0 id_gap:13
sell seq: _183_30_21
09:57:436.78time_gap:0
09:59:516.75time_gap:1 id_gap:17

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _62_11
09:53:2021.15time_gap:1
10:01:3122.1time_gap:0
11:10:2721.42time_gap:42 id_gap:15
seq: _67_11
09:30:2721.41time_gap:5 id_gap:92
09:44:2321.4time_gap:287 id_gap:978
09:46:5821.18time_gap:7 id_gap:41
09:59:2822.08time_gap:1
seq: _11_23_36
09:31:3721.76time_gap:69 id_gap:413
10:57:0421.51time_gap:21 id_gap:23
seq: _36_34
10:01:2222.07time_gap:133 id_gap:882
seq: _23_12_41
10:34:3321.83time_gap:16 id_gap:18
10:42:3121.83time_gap:109 id_gap:177
seq: _16_43_11_23
09:58:4722.11time_gap:4 id_gap:45
10:26:0621.9time_gap:352 id_gap:380
seq: _41_53
09:51:1221.11time_gap:4 id_gap:76
seq: _41_41
09:40:5221.16time_gap:0
09:40:5221.16time_gap:0
09:40:5321.16time_gap:0
seq: _41_41_41_41_41
seq: _31_11_27_16
09:39:0821.22time_gap:83 id_gap:617
09:57:5222.18time_gap:13 id_gap:305
seq: _18_18_18_18_18
09:51:5821.04time_gap:0
seq: _18_18_18_18
------卖出------

sell seq: _26_16_29
09:37:2921.4time_gap:8 id_gap:92
09:58:0622.13time_gap:8 id_gap:123
sell seq: _16_29_31
11:06:0121.41time_gap:0
sell seq: _101_11
09:34:5021.8time_gap:0
10:19:2522.01time_gap:137 id_gap:324
10:50:5021.65time_gap:12 id_gap:15
sell seq: _18_18_18_18_18
11:04:1321.5time_gap:0
11:04:1321.5time_gap:0
sell seq: _46_39
09:38:2121.33time_gap:16 id_gap:141
09:38:5621.2time_gap:3 id_gap:37
10:59:1121.49time_gap:218 id_gap:249
sell seq: _24_149
09:52:1921.12time_gap:9 id_gap:25
09:58:2722.2time_gap:5 id_gap:77
11:14:0821.35time_gap:18 id_gap:10
sell seq: _24_27_33
11:01:1021.61time_gap:0
11:15:5321.34time_gap:22 id_gap:28
sell seq: _49_14_13
09:47:5321.28time_gap:5 id_gap:15
11:21:2021.29time_gap:12 id_gap:14
sell seq: _24_24_24
09:42:0421.32time_gap:1 id_gap:26
09:42:0421.32time_gap:1 id_gap:26
sell seq: _87_16_61
09:54:4121.28time_gap:31 id_gap:51
10:05:1121.93time_gap:3
sell seq: _18_18_18_18
09:39:4321.25time_gap:1 id_gap:16
09:39:4321.25time_gap:1 id_gap:16
sell seq: _11_63_48
09:36:1921.7time_gap:4 id_gap:48
09:39:0721.2time_gap:6 id_gap:137
sell seq: _24_46_18
09:45:1921.2time_gap:1
10:25:1821.99time_gap:386 id_gap:441
sell seq: _18_13_46_14
09:32:2421.72time_gap:158 id_gap:963
09:33:0421.7time_gap:3 id_gap:13
sell seq: _37_48
09:32:1021.75time_gap:58 id_gap:316
sell seq: _57_18_11
10:01:4822.07time_gap:1
10:33:5021.85time_gap:92 id_gap:107
sell seq: _21_21_21_21_21
09:33:3621.89time_gap:3 id_gap:26
09:33:3621.89time_gap:3 id_gap:26
sell seq: _21_21_21_21
09:33:3621.89time_gap:3 id_gap:26
sell seq: _43_41
09:39:1221.17time_gap:0 id_gap:11
09:52:0621.05time_gap:0
10:38:4321.81time_gap:8
sell seq: _11_99
09:51:1821.1time_gap:1

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11_16
09:30:0170.48time_gap:1 id_gap:14
09:57:4469.96time_gap:23 id_gap:51
seq: _14_11
09:34:0070.94time_gap:29 id_gap:37
09:58:4569.83time_gap:39 id_gap:92
10:33:0769.36time_gap:180 id_gap:396
10:44:0069.32time_gap:289 id_gap:342
11:09:2768.98time_gap:1 id_gap:11
11:14:3168.72time_gap:99 id_gap:251
seq: _11_12
09:58:2569.95time_gap:66 id_gap:159
10:11:0470.3time_gap:0
10:11:2870.27time_gap:13
10:32:1769.45time_gap:0
seq: _13_14
09:49:4669.71time_gap:107 id_gap:277
09:55:3769.88time_gap:30 id_gap:41
10:11:2070.24time_gap:95 id_gap:104
10:54:0969.46time_gap:121 id_gap:89
seq: _11_11
09:54:3769.91time_gap:225 id_gap:485
09:54:5669.76time_gap:1
10:59:2569.41time_gap:0
11:15:2268.75time_gap:0
seq: _18_19
11:16:1568.72time_gap:139 id_gap:188
seq: _14_14_14
09:56:3669.94time_gap:132 id_gap:331
seq: _12_12
11:29:3668.79time_gap:11 id_gap:10
seq: _13_23
09:56:3569.9time_gap:192 id_gap:461
seq: _22_29
11:27:0768.61time_gap:0
------卖出------

sell seq: _12_21
10:12:5570.25time_gap:0
sell seq: _11_19
11:15:1968.58time_gap:287 id_gap:430
sell seq: _11_16
09:35:2570.7time_gap:0
09:38:4970.18time_gap:21 id_gap:85
09:51:4869.67time_gap:9 id_gap:33
sell seq: _12_11
09:38:4970.13time_gap:126 id_gap:336
10:30:5569.57time_gap:3 id_gap:10
10:33:2269.23time_gap:33 id_gap:125
10:34:0769.27time_gap:309 id_gap:398
10:44:2569.47time_gap:0
sell seq: _34_11
09:49:0569.8time_gap:135 id_gap:311
10:33:2969.22time_gap:5 id_gap:33
11:07:2369.0time_gap:6 id_gap:18
sell seq: _42_14
11:15:0868.61time_gap:10 id_gap:26

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


seq: _24_77
09:33:3816.56time_gap:0
09:35:3416.66time_gap:14 id_gap:172
09:39:2516.77time_gap:0
seq: _36_41_45
09:33:1416.77time_gap:1 id_gap:18
09:33:1516.68time_gap:0
seq: _54_54_54
09:35:4916.68time_gap:0
seq: _11_13_106_22
09:41:3217.05time_gap:1 id_gap:16
09:51:2716.74time_gap:45 id_gap:127
seq: _72_23_11
09:47:2316.92time_gap:4 id_gap:11
10:10:4216.94time_gap:44 id_gap:155
seq: _23_23_23_23
09:30:2517.1time_gap:0
seq: _98_11
09:49:5416.8time_gap:6 id_gap:31
10:04:1916.97time_gap:1 id_gap:11
11:14:2016.49time_gap:58 id_gap:72
seq: _53_53_53_53_53
------卖出------

sell seq: _83_12
09:30:3216.55time_gap:1 id_gap:36
09:38:3016.77time_gap:17 id_gap:171
09:45:0316.93time_gap:146 id_gap:807
09:45:1016.91time_gap:1
sell seq: _24_44_26
09:41:3916.98time_gap:22 id_gap:296
10:35:3116.73time_gap:108 id_gap:214
sell seq: _12_14_35_11_35
09:30:1917.14time_gap:1
09:30:3016.71time_gap:1 id_gap:18

300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


seq: _13_27_25_27
09:31:0519.44time_gap:1
09:31:4120.23time_gap:0 id_gap:12
seq: _14_66
09:32:2321.18time_gap:11 id_gap:294
09:32:5520.84time_gap:1 id_gap:12
09:49:4919.91time_gap:348 id_gap:658
seq: _11_14_50
09:31:5320.01time_gap:0
09:31:5620.12time_gap:1 id_gap:49
seq: _22_22_22_22
09:38:1320.09time_gap:99 id_gap:369
09:39:5820.09time_gap:1
seq: _14_44_24_27
09:31:4520.15time_gap:8 id_gap:179
10:17:5520.07time_gap:45 id_gap:23
------卖出------

sell seq: _27_27_27_27
09:35:1320.51time_gap:1
09:35:1320.51time_gap:1

300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿


seq: _158_158_158_158_158
10:21:177.3time_gap:0
10:22:507.3time_gap:4
seq: _53_53_53_53_53
10:23:157.3time_gap:0
10:23:157.3time_gap:20 id_gap:14
seq: _69_69_69_69_69
10:24:227.3time_gap:1
seq: _82_82_82_82_82
10:25:497.3time_gap:11
seq: _113_113_113_113_113
10:31:317.3time_gap:11
seq: _158_158_158_158
10:21:177.3time_gap:0 id_gap:10
seq: _53_53_53_53
seq: _113_113_113_113
10:29:357.3time_gap:0
seq: _127_36_551
10:19:097.3time_gap:5 id_gap:10
10:19:347.3time_gap:15 id_gap:12
seq: _69_69_69
10:24:227.3time_gap:0
10:24:317.3time_gap:5
------卖出------

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _108_11_13
10:12:3819.41time_gap:64 id_gap:122
10:33:3919.77time_gap:11 id_gap:18
seq: _47_47_47
10:25:2919.55time_gap:0
seq: _29_29_29_29
10:24:0519.53time_gap:115 id_gap:257
seq: _72_19
10:24:0119.53time_gap:0 id_gap:11
10:31:0319.87time_gap:0
10:42:1920.2time_gap:0
seq: _34_30_28
10:37:5119.88time_gap:0
10:42:0720.1time_gap:0
seq: _246_12_23
10:51:3320.45time_gap:29 id_gap:113
seq: _76_11_15
10:42:3820.24time_gap:1 id_gap:11
11:06:4720.17time_gap:1 id_gap:27
seq: _52_12_13
10:44:2120.42time_gap:11 id_gap:94
10:54:5620.41time_gap:6 id_gap:37
seq: _42_42_42
10:59:3020.42time_gap:4 id_gap:38
------卖出------

sell seq: _52_14_13
10:00:4319.32time_gap:18 id_gap:42
10:03:0519.38time_gap:175 id_gap:327
sell seq: _16_12_81
10:03:3219.37time_gap:14 id_gap:31
10:24:2919.58time_gap:131 id_gap:218
sell seq: _22_34_38
09:40:0419.24time_gap:197 id_gap:340
10:31:3719.87time_gap:0
sell seq: _108_24
10:27:0819.6time_gap:0
sell seq: _47_47_47
10:25:2919.55time_gap:0
sell seq: _29_23_23_41
10:34:5519.8time_gap:3
10:44:4820.42time_gap:0
sell seq: _109_19_16_14_43
10:51:2520.47time_gap:0
10:57:2520.4time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _36_14
09:31:3830.7time_gap:19 id_gap:96
09:55:5930.9time_gap:0
10:10:3534.99time_gap:1
seq: _28_13_12
09:32:5230.9time_gap:8 id_gap:29
10:09:5933.86time_gap:4 id_gap:31
seq: _52_13
09:38:2530.41time_gap:0
09:40:1831.06time_gap:24 id_gap:43
10:21:2134.82time_gap:15 id_gap:17
seq: _11_31_19
10:44:4232.6time_gap:7 id_gap:14
11:20:1133.0time_gap:369 id_gap:213
seq: _13_56
10:37:2532.9time_gap:9 id_gap:69
10:41:4232.12time_gap:0
10:45:4832.4time_gap:0
seq: _49_28
10:26:2735.87time_gap:0 id_gap:11
seq: _99_19
10:09:3433.9time_gap:17 id_gap:176
seq: _56_38_26
10:39:0432.4time_gap:3 id_gap:42
seq: _21_11_12
10:15:4234.61time_gap:66 id_gap:192
10:28:2434.85time_gap:178 id_gap:271
seq: _18_13_52
10:18:2435.11time_gap:14 id_gap:52
------卖出------

sell seq: _21_14_13
09:39:3431.3time_gap:124 id_gap:436
10:09:4933.6time_gap:29 id_gap:344
sell seq: _41_33_46
09:39:3531.2time_gap:0
10:17:4335.87time_gap:0
sell seq: _122_61
09:39:2531.0time_gap:0
09:40:4431.13time_gap:45 id_gap:114
09:42:3631.38time_gap:0
sell seq: _27_11_14
09:30:3431.1time_gap:9 id_gap:72
10:07:5432.14time_gap:0
sell seq: _18_20_11
09:30:4331.17time_gap:0
10:06:5631.4time_gap:0
sell seq: _11_11_11_11_11
09:30:1830.6time_gap:3 id_gap:158
09:30:1830.6time_gap:3 id_gap:158
sell seq: _11_41
10:07:5432.14time_gap:0
10:17:0034.26time_gap:22 id_gap:75
10:18:2535.1time_gap:4 id_gap:11
sell seq: _11_16_20
10:08:0232.66time_gap:0
10:08:5633.2time_gap:1 id_gap:23
sell seq: _19_26
10:10:0833.75time_gap:5 id_gap:51
sell seq: _27_21
10:17:2334.12time_gap:1

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _411_13_11
10:06:0711.9time_gap:0
10:06:0711.9time_gap:0
seq: _11_135
11:01:3012.11time_gap:8 id_gap:62
seq: _133_28_16
11:02:5712.06time_gap:7 id_gap:11
11:27:4612.68time_gap:63 id_gap:770
seq: _153_11
10:06:3011.96time_gap:1 id_gap:13
10:40:4311.82time_gap:1
10:56:0311.94time_gap:15 id_gap:20
seq: _155_13
11:01:2012.12time_gap:4 id_gap:16
11:09:5711.92time_gap:9 id_gap:20
11:27:5512.63time_gap:17 id_gap:392
seq: _23_41_100
09:30:1911.85time_gap:0
10:16:0912.02time_gap:0
seq: _169_169_169_169
09:40:3711.77time_gap:7 id_gap:57
seq: _12_153
11:15:2511.85time_gap:12 id_gap:27
------卖出------

sell seq: _14_14_20_100
09:31:3911.5time_gap:1
10:09:2011.85time_gap:1
sell seq: _131_19
09:33:1411.48time_gap:0
sell seq: _12_153
09:40:5111.6time_gap:5 id_gap:35
10:33:1411.88time_gap:35 id_gap:86
10:38:0411.8time_gap:0
10:40:4611.83time_gap:7 id_gap:10
10:50:4511.93time_gap:1 id_gap:30
sell seq: _43_124_32
10:31:2811.94time_gap:1
11:17:2311.93time_gap:7
sell seq: _12_155
10:13:0411.94time_gap:142 id_gap:602
10:20:0211.97time_gap:1
11:28:2912.77time_gap:16 id_gap:195
11:29:5212.68time_gap:4 id_gap:43
sell seq: _19_50_34_30
09:30:0011.82time_gap:0 id_gap:100
10:02:5411.79time_gap:1 id_gap:32
sell seq: _44_13_100
09:33:4711.5time_gap:1
10:08:3511.89time_gap:1
sell seq: _20_29_100_17
09:30:0011.83time_gap:0 id_gap:13
11:25:5612.15time_gap:0
sell seq: _155_13
09:30:2411.83time_gap:0
10:20:4211.92time_gap:147 id_gap:598
10:30:5711.92time_gap:6 id_gap:21
sell seq: _138_19
09:37:2811.5time_gap:1
09:49:2811.44time_gap:51 id_gap:261
10:56:1911.95time_gap:3 id_gap:16
sell seq: _20_22_12_100
10:52:3211.98time_gap:0
11:27:2412.5time_gap:0
sell seq: _153_48
10:41:4011.88time_gap:19 id_gap:44
sell seq: _26_26_26_26_26
09:33:2311.55time_gap:1 id_gap:10
09:33:2311.55time_gap:1 id_gap:10
sell seq: _145_67
09:43:2011.55time_gap:3

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿


seq: _12_11_12_69
09:34:3720.05time_gap:17 id_gap:83
09:47:5520.32time_gap:21 id_gap:169
seq: _69_13_11
09:51:1020.05time_gap:5 id_gap:20
10:19:0720.2time_gap:12 id_gap:39
seq: _52_14_17
09:52:5719.99time_gap:4
11:12:1319.97time_gap:14 id_gap:12
seq: _14_72
10:31:5920.29time_gap:126 id_gap:220
seq: _17_16_52
09:58:1620.21time_gap:19 id_gap:23
10:17:0720.33time_gap:10 id_gap:35
seq: _19_50_14
09:37:4219.89time_gap:0
10:11:0620.38time_gap:1
seq: _61_54
10:04:1620.22time_gap:4 id_gap:12
seq: _28_49
10:34:4820.31time_gap:0
seq: _59_12_14
10:44:5620.32time_gap:8 id_gap:14
10:45:1020.31time_gap:58 id_gap:41
------卖出------

sell seq: _19_14_26_28
09:33:5620.04time_gap:9 id_gap:49
11:08:1720.1time_gap:12
sell seq: _64_23
09:30:5620.08time_gap:4 id_gap:23
10:47:0520.31time_gap:23 id_gap:17
11:11:5919.99time_gap:65 id_gap:109
sell seq: _58_46
09:41:5920.08time_gap:3
09:52:0420.02time_gap:0
09:52:0420.02time_gap:0
sell seq: _68_19
09:45:4420.26time_gap:20 id_gap:284
sell seq: _52_11_13
09:40:4220.04time_gap:1
10:50:2020.27time_gap:9 id_gap:20
sell seq: _29_62
09:32:2120.05time_gap:7 id_gap:23

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _19_21
10:12:5451.03time_gap:4 id_gap:13
10:54:0050.6time_gap:340 id_gap:281
11:10:2650.31time_gap:17 id_gap:50
seq: _27_14
09:31:1150.85time_gap:6 id_gap:36
09:46:0650.5time_gap:158 id_gap:363
10:06:2851.15time_gap:70 id_gap:122
seq: _19_17
09:53:1049.9time_gap:0
09:59:4750.21time_gap:0
10:05:4751.15time_gap:13 id_gap:40
seq: _24_12
11:19:2650.15time_gap:0
seq: _12_19
09:30:0250.8time_gap:1
09:47:2350.33time_gap:24 id_gap:39
09:48:3150.38time_gap:79 id_gap:84
seq: _13_19
09:37:0850.55time_gap:1 id_gap:24
seq: _13_32
09:30:3650.84time_gap:9 id_gap:80
09:42:0850.38time_gap:55 id_gap:113
10:09:0351.2time_gap:33 id_gap:101
seq: _11_28
09:31:0150.89time_gap:42 id_gap:316
09:34:0350.65time_gap:22 id_gap:142
10:05:3751.14time_gap:1
seq: _19_33_11
09:31:4050.66time_gap:29 id_gap:161
09:41:5350.02time_gap:0 id_gap:15
seq: _26_17_12
09:38:4550.23time_gap:20 id_gap:134
seq: _12_11_11
09:47:4450.3time_gap:15 id_gap:36
09:54:2149.74time_gap:0
seq: _11_11_11
seq: _12_11_13
09:52:5849.8time_gap:63 id_gap:267
------卖出------

sell seq: _13_19
09:30:0050.17time_gap:0 id_gap:85
09:48:1150.19time_gap:6 id_gap:81
09:53:5049.82time_gap:13 id_gap:59
10:03:0750.61time_gap:0
sell seq: _12_19
09:40:5950.17time_gap:1 id_gap:25
11:14:1750.21time_gap:214 id_gap:333
11:15:2650.14time_gap:8 id_gap:20
sell seq: _13_36
09:37:0450.57time_gap:9 id_gap:351
sell seq: _11_22
09:33:1650.44time_gap:0
10:00:0550.4time_gap:9 id_gap:13
10:03:1350.58time_gap:4
10:33:3150.31time_gap:16 id_gap:151
sell seq: _17_22
10:29:4150.71time_gap:11
sell seq: _23_17
09:31:3450.8time_gap:6 id_gap:94
09:44:3650.25time_gap:1
10:03:1150.59time_gap:33 id_gap:99
10:28:0550.66time_gap:32 id_gap:27
sell seq: _17_77
09:32:3150.6time_gap:4 id_gap:11
09:35:0351.1time_gap:0
09:40:5950.11time_gap:3 id_gap:43
sell seq: _13_13_13
09:33:0050.66time_gap:0 id_gap:14
09:33:0050.66time_gap:0 id_gap:14
sell seq: _13_18
09:40:4750.15time_gap:18 id_gap:240
sell seq: _14_19
09:51:2349.86time_gap:9 id_gap:103
09:51:2949.88time_gap:66 id_gap:162
10:56:5250.66time_gap:6
sell seq: _13_22
10:03:0850.62time_gap:63 id_gap:154
sell seq: _11_23
10:26:1450.81time_gap:64 id_gap:73
sell seq: _12_71
09:45:0650.22time_gap:23 id_gap:192
sell seq: _24_32
10:15:5751.46time_gap:29 id_gap:127

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _37_664_12
11:06:0715.05time_gap:3 id_gap:16
11:14:5115.04time_gap:14 id_gap:24
seq: _116_28
09:41:1014.88time_gap:4 id_gap:29
09:50:3914.87time_gap:0
10:32:0414.98time_gap:0
seq: _103_98
09:52:5914.9time_gap:1
09:53:0414.89time_gap:1
09:53:0814.88time_gap:0
09:53:2514.89time_gap:6 id_gap:17
09:53:2814.9time_gap:0
09:53:3114.91time_gap:5 id_gap:13
seq: _122_117_19_36
09:50:5414.84time_gap:12 id_gap:45
09:51:0314.85time_gap:3
seq: _64_86_33
09:46:0814.85time_gap:13 id_gap:56
09:46:3714.84time_gap:0
seq: _64_86_33_205
09:49:1714.83time_gap:4 id_gap:17
------卖出------

sell seq: _11_32_78_13
09:49:3314.83time_gap:73 id_gap:318
10:20:3615.03time_gap:66 id_gap:113
sell seq: _48_48_33
09:33:0315.18time_gap:1
11:25:2414.91time_gap:83 id_gap:314
sell seq: _324_324_324
11:07:2515.08time_gap:0
11:07:2515.08time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _58_41_500
09:58:243.27time_gap:0 id_gap:55
11:18:033.21time_gap:0
seq: _499_499
09:32:043.27time_gap:0
09:39:403.28time_gap:0
09:48:073.3time_gap:0
09:48:073.3time_gap:0
09:48:073.3time_gap:0
09:48:083.3time_gap:0
11:19:253.21time_gap:0
------卖出------

sell seq: _499_499
10:26:183.26time_gap:4 id_gap:12
11:06:023.23time_gap:0 id_gap:14
11:15:073.21time_gap:0
11:15:073.21time_gap:0 id_gap:70
11:15:073.21time_gap:0
11:19:253.21time_gap:0
sell seq: _94_499_499
10:26:043.26time_gap:0 id_gap:162
sell seq: _499_499_499
11:15:073.21time_gap:0
11:15:073.21time_gap:0 id_gap:22
sell seq: _145_109_109_145_144
10:05:533.26time_gap:61 id_gap:126
10:15:553.26time_gap:61 id_gap:139
sell seq: _145_145_145_145
10:13:563.26time_gap:61 id_gap:185
sell seq: _42_31_499
10:26:043.26time_gap:0 id_gap:18
sell seq: _437_437_437
10:19:333.27time_gap:0 id_gap:16
10:19:333.27time_gap:0 id_gap:16

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _13_32_28
09:32:2021.4time_gap:4 id_gap:34
11:15:5621.26time_gap:341 id_gap:295
seq: _49_14_11
09:30:2921.29time_gap:26 id_gap:239
10:26:0821.72time_gap:134 id_gap:132
seq: _12_14_31_18
09:38:3121.19time_gap:5 id_gap:16
09:58:5521.44time_gap:10 id_gap:23
seq: _19_17_37
09:30:5921.36time_gap:28 id_gap:380
09:33:3421.51time_gap:1 id_gap:37
seq: _16_18_39
09:37:2721.36time_gap:10 id_gap:19
10:42:5321.57time_gap:65 id_gap:93
seq: _37_37
09:36:0321.38time_gap:0
seq: _12_38_23
09:30:5921.4time_gap:4 id_gap:75
10:15:1921.81time_gap:0
seq: _43_27
09:33:0721.51time_gap:27 id_gap:179
09:34:2321.49time_gap:1
10:13:3221.82time_gap:1
seq: _19_53
10:13:1221.78time_gap:3 id_gap:42
10:13:3421.84time_gap:18 id_gap:146
10:38:4121.6time_gap:18 id_gap:12
------卖出------

sell seq: _50_12_11
09:32:1421.42time_gap:0
10:01:2421.55time_gap:1
sell seq: _66_18
09:33:0321.46time_gap:0
10:24:5821.7time_gap:68 id_gap:117
10:47:1221.58time_gap:26 id_gap:15
sell seq: _29_17_53
09:54:3421.53time_gap:0 id_gap:12
10:06:3321.63time_gap:79 id_gap:148
sell seq: _13_22_14_19_11
09:54:4721.59time_gap:28 id_gap:208
10:56:4421.57time_gap:243 id_gap:102

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _18_22_18_26_20
09:38:5815.19time_gap:1 id_gap:14
10:15:0415.45time_gap:0
seq: _48_20_32
09:35:5815.33time_gap:0
09:36:4715.2time_gap:1
seq: _88_12
09:32:4415.45time_gap:1
seq: _18_67_18_122
09:33:4515.37time_gap:12 id_gap:54
09:34:0315.4time_gap:1
------卖出------

sell seq: _98_12
09:30:0015.0time_gap:1 id_gap:20
09:32:5815.41time_gap:1 id_gap:10
11:14:1615.09time_gap:0
sell seq: _38_66_17
09:30:1015.06time_gap:5 id_gap:134
11:14:5615.06time_gap:12 id_gap:32
sell seq: _16_112
09:31:3515.36time_gap:4 id_gap:88
09:36:1215.3time_gap:1 id_gap:15
09:36:2415.24time_gap:0
sell seq: _16_12_124
09:36:2315.25time_gap:1
10:15:4815.5time_gap:32 id_gap:182
sell seq: _24_100_16
09:35:1915.44time_gap:1
10:22:4215.39time_gap:0
sell seq: _14_20_202
09:31:4215.44time_gap:0
10:10:5115.47time_gap:1

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _57_118_128
09:32:105.88time_gap:0
09:33:285.85time_gap:0
seq: _235_38_100
10:16:275.94time_gap:0
11:11:585.91time_gap:0
seq: _19_169_100
09:39:256.11time_gap:1 id_gap:82
10:22:435.94time_gap:0
seq: _108_108_108
09:38:485.99time_gap:0
seq: _499_499_499
seq: _20_51_180_19
09:40:356.01time_gap:1 id_gap:29
10:05:265.95time_gap:1 id_gap:12
seq: _50_19_201
09:40:076.07time_gap:0
10:40:566.02time_gap:1
seq: _153_79_20
09:41:306.0time_gap:0
10:41:206.04time_gap:1 id_gap:16
------卖出------

sell seq: _26_36_200_50
09:33:345.9time_gap:0
09:36:455.89time_gap:1 id_gap:22
sell seq: _499_499
09:41:335.99time_gap:0 id_gap:14
09:41:345.97time_gap:0
09:42:435.97time_gap:0 id_gap:17
09:42:545.98time_gap:1 id_gap:14
09:42:585.97time_gap:0 id_gap:11
09:50:095.9time_gap:0
09:50:095.9time_gap:0
09:50:105.89time_gap:0
09:50:105.9time_gap:0
sell seq: _27_437
10:27:176.06time_gap:0 id_gap:10
sell seq: _20_50_27_267
09:33:595.92time_gap:1 id_gap:15
09:39:256.12time_gap:1 id_gap:54
sell seq: _499_499_499
09:41:335.99time_gap:0 id_gap:17
09:41:345.97time_gap:0 id_gap:16
sell seq: _136_100_18_20
09:39:576.06time_gap:1 id_gap:10
09:41:355.98time_gap:1

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _41_41_41
09:37:0019.53time_gap:1 id_gap:11
seq: _12_28_27_12
10:08:4119.8time_gap:280 id_gap:402
10:46:4221.63time_gap:187 id_gap:604
seq: _11_116
10:04:0419.73time_gap:1
10:41:0721.24time_gap:10 id_gap:19
10:43:5121.63time_gap:3 id_gap:13
seq: _115_115_115
10:37:1820.58time_gap:33 id_gap:96
10:38:5721.2time_gap:29 id_gap:398
seq: _115_115
10:37:4620.56time_gap:19 id_gap:39
seq: _134_134
10:42:3121.63time_gap:0
seq: _115_116_116
seq: _116_116
10:40:5521.2time_gap:6 id_gap:23
seq: _115_115_115_115
seq: _50_11_23
10:42:1121.62time_gap:1 id_gap:62
10:42:1721.63time_gap:0 id_gap:10
------卖出------

sell seq: _97_13
09:33:4419.24time_gap:1
09:37:4819.61time_gap:8 id_gap:24
10:39:1621.28time_gap:1
10:42:0521.63time_gap:0
sell seq: _34_34_34
09:41:3619.65time_gap:0
09:41:3619.65time_gap:0
sell seq: _19_29_44
10:07:1519.85time_gap:4
11:20:0021.1time_gap:260 id_gap:109
sell seq: _34_52
09:36:0119.54time_gap:46 id_gap:164
sell seq: _49_49_49
10:18:0620.09time_gap:1 id_gap:19
10:18:0620.09time_gap:1 id_gap:19
sell seq: _39_39_39
10:22:1220.35time_gap:3
10:22:1220.35time_gap:3

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _12_12_12
10:07:1772.5time_gap:211 id_gap:403
seq: _12_26
09:33:4372.7time_gap:63 id_gap:285
10:06:2072.45time_gap:207 id_gap:498
10:14:2072.15time_gap:93 id_gap:187
seq: _12_14_12
09:30:2772.56time_gap:0 id_gap:11
09:48:1372.3time_gap:21 id_gap:131
seq: _12_18
09:30:5272.12time_gap:93 id_gap:581
10:44:4671.3time_gap:1
11:14:5770.04time_gap:73 id_gap:231
seq: _18_14
11:15:4270.1time_gap:39 id_gap:223
seq: _16_13
09:38:4371.53time_gap:25 id_gap:116
09:47:0771.45time_gap:9 id_gap:76
09:53:3872.31time_gap:236 id_gap:506
10:35:5471.4time_gap:46 id_gap:108
11:22:3671.27time_gap:39 id_gap:322
seq: _14_13
10:08:1972.31time_gap:15 id_gap:24
11:12:3270.0time_gap:47 id_gap:120
11:25:1870.75time_gap:117 id_gap:163
seq: _13_13
09:37:2871.68time_gap:0
09:39:0771.52time_gap:0
09:48:1972.19time_gap:0
seq: _12_34
09:37:0471.88time_gap:44 id_gap:187
seq: _18_11
09:41:5671.65time_gap:5
09:58:4272.51time_gap:217 id_gap:619
10:49:1270.6time_gap:4 id_gap:43
seq: _13_28
09:31:2872.43time_gap:107 id_gap:526
seq: _11_11_11
seq: _16_14
09:30:5872.37time_gap:10 id_gap:103
------卖出------

sell seq: _18_11
09:30:0072.52time_gap:1 id_gap:60
09:49:3772.45time_gap:124 id_gap:517
10:07:3672.49time_gap:196 id_gap:375
sell seq: _13_16
09:57:5472.52time_gap:0
10:57:2571.1time_gap:33 id_gap:29
11:12:3270.02time_gap:152 id_gap:329
sell seq: _14_13
09:30:3272.43time_gap:1 id_gap:15
09:50:3872.3time_gap:129 id_gap:439
09:55:2172.48time_gap:89 id_gap:146
10:04:5472.3time_gap:9 id_gap:17
10:18:5471.96time_gap:307 id_gap:422
11:14:1070.3time_gap:9 id_gap:15
sell seq: _12_12_12
09:51:4072.47time_gap:0
09:51:4072.47time_gap:0
sell seq: _11_13
10:29:4171.61time_gap:135 id_gap:301
10:38:2371.39time_gap:3
10:47:1571.06time_gap:35 id_gap:68
sell seq: _12_18
09:36:0972.0time_gap:29 id_gap:106
09:37:3471.77time_gap:22 id_gap:54
09:41:0371.7time_gap:31 id_gap:190
11:06:3470.5time_gap:0 id_gap:27
sell seq: _18_33
09:36:4672.04time_gap:1
sell seq: _14_14
09:54:2272.3time_gap:25 id_gap:47
10:30:1671.53time_gap:128 id_gap:263
11:09:4370.04time_gap:3 id_gap:22
sell seq: _16_12
09:44:0171.6time_gap:131 id_gap:612
09:55:2972.3time_gap:122 id_gap:242
10:48:1970.98time_gap:108 id_gap:482
sell seq: _17_36
09:34:5872.54time_gap:1
09:41:1171.72time_gap:5 id_gap:117
10:04:4472.3time_gap:8 id_gap:23
sell seq: _26_13
09:37:2571.78time_gap:18 id_gap:60
09:38:5671.51time_gap:46 id_gap:257
11:09:3570.0time_gap:6 id_gap:58
sell seq: _13_17
09:33:5372.56time_gap:25 id_gap:124
sell seq: _18_21
11:02:1670.81time_gap:165 id_gap:234
sell seq: _24_11
09:43:4271.61time_gap:7
10:58:0971.08time_gap:160 id_gap:212
11:15:1570.0time_gap:0
sell seq: _11_27
11:13:5270.06time_gap:60 id_gap:105

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _24_12_24
09:46:0425.33time_gap:0
09:46:0425.32time_gap:0
09:46:0425.31time_gap:0
seq: _50_12_16_20
09:48:2125.31time_gap:0
09:50:2925.0time_gap:0
seq: _50_13_16
10:11:1025.18time_gap:1
10:52:0524.71time_gap:0
seq: _13_40_14
10:18:0625.04time_gap:0
10:32:5924.68time_gap:0
seq: _18_18_18_18
10:34:1024.63time_gap:0
seq: _17_17_17_17
09:53:3824.54time_gap:0
------卖出------

sell seq: _13_48
09:30:5426.05time_gap:0
09:50:2125.03time_gap:0
11:07:4024.65time_gap:0
sell seq: _27_54
09:32:1126.16time_gap:0
09:51:4124.53time_gap:0
09:52:0424.32time_gap:0
sell seq: _13_18_65
09:46:2725.45time_gap:0
09:51:1624.75time_gap:0
sell seq: _13_50_11
09:52:0724.43time_gap:0
09:53:0924.68time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _18_41_37
09:53:4716.42time_gap:26 id_gap:328
10:01:2616.44time_gap:3 id_gap:12
seq: _14_36_42
09:46:1016.46time_gap:14 id_gap:293
09:48:3916.56time_gap:23 id_gap:138
seq: _58_17_20
09:32:1916.47time_gap:1 id_gap:22
09:34:1716.55time_gap:0
seq: _18_12_119
09:32:3816.52time_gap:20 id_gap:236
11:01:2916.54time_gap:10 id_gap:14
seq: _12_114
11:11:1716.33time_gap:1
------卖出------

sell seq: _116_13
09:36:5616.66time_gap:1 id_gap:10
11:18:0416.38time_gap:9 id_gap:22
11:27:5016.43time_gap:5
sell seq: _13_79
10:13:2716.56time_gap:0
10:22:1616.51time_gap:0
10:43:5716.56time_gap:7 id_gap:18
11:13:4816.34time_gap:0 id_gap:17
sell seq: _48_51
10:26:0716.5time_gap:0
11:12:1316.36time_gap:0
11:20:2316.32time_gap:3
sell seq: _22_100_11
09:38:1916.6time_gap:1 id_gap:42
09:44:3416.5time_gap:1
sell seq: _59_18_18
09:47:0316.55time_gap:5 id_gap:40
10:45:4816.61time_gap:0
sell seq: _38_38_42
09:34:4316.58time_gap:3 id_gap:39
09:40:2816.6time_gap:1 id_gap:18
sell seq: _63_19_23
09:30:2416.61time_gap:8 id_gap:223
10:49:3216.58time_gap:30 id_gap:121
sell seq: _32_32_32
10:35:1216.59time_gap:18 id_gap:72
10:35:1216.59time_gap:18 id_gap:72
sell seq: _82_27
09:31:4216.6time_gap:0
sell seq: _13_39_42
09:58:2116.43time_gap:47 id_gap:333
10:13:5216.52time_gap:3
sell seq: _67_11_17
09:53:3016.43time_gap:3
10:25:3216.52time_gap:6 id_gap:12
sell seq: _23_89
09:30:4416.61time_gap:0 id_gap:33

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _14_14_12_14_14
09:30:3324.6time_gap:41 id_gap:237
09:59:4624.8time_gap:0 id_gap:14
seq: _16_14_11_19_12
09:38:2224.76time_gap:6 id_gap:26
10:57:0824.75time_gap:262 id_gap:195
seq: _11_18_91
10:17:5624.76time_gap:0
11:14:2724.59time_gap:106 id_gap:189
seq: _27_22_20
10:02:5324.99time_gap:0
10:10:0424.86time_gap:0
------卖出------

sell seq: _27_27_27
09:30:0724.48time_gap:0 id_gap:11
09:30:0724.48time_gap:0 id_gap:11
sell seq: _11_19_33
09:32:4324.58time_gap:12 id_gap:59
09:53:2124.68time_gap:22 id_gap:40
sell seq: _19_16_42
09:57:3924.88time_gap:0
10:31:0524.63time_gap:50 id_gap:111

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _34_34_34_34_34
09:31:119.52time_gap:0
seq: _13_20_137
09:42:349.5time_gap:1
09:44:439.47time_gap:0
seq: _100_32_32
09:39:039.49time_gap:1
10:41:229.92time_gap:0
seq: _11_22_314
09:42:329.47time_gap:1
09:54:399.42time_gap:6 id_gap:17
seq: _314_17
09:55:139.42time_gap:6 id_gap:30
seq: _123_22_18
09:50:029.43time_gap:0
10:45:449.99time_gap:70 id_gap:320
seq: _109_43_20
10:37:539.9time_gap:0 id_gap:16
10:41:5710.0time_gap:1
seq: _162_61_11
10:40:009.95time_gap:0
10:42:0010.0time_gap:0
seq: _30_13_236
11:11:579.98time_gap:0
11:12:109.97time_gap:1
------卖出------

sell seq: _176_11
09:56:549.49time_gap:5 id_gap:15
09:58:479.53time_gap:4
10:33:229.59time_gap:0
sell seq: _158_78_42
09:33:109.55time_gap:9 id_gap:64
09:50:519.39time_gap:1
sell seq: _128_128_128_128_128
09:36:359.53time_gap:0
09:36:359.53time_gap:0
sell seq: _128_128_128_128
09:36:359.53time_gap:0 id_gap:10
sell seq: _134_23_19_14
09:41:519.49time_gap:14 id_gap:193
10:40:599.91time_gap:4 id_gap:19
sell seq: _56_28_79
10:44:539.98time_gap:6 id_gap:67
11:18:199.86time_gap:14 id_gap:28
sell seq: _100_42_38
10:40:019.95time_gap:0
10:41:189.93time_gap:0

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _20_50_12_11
09:37:5325.2time_gap:1 id_gap:19
09:38:5125.0time_gap:0
09:38:5325.0time_gap:0 id_gap:15
seq: _61_61_61
09:45:3025.0time_gap:4 id_gap:11
------卖出------

sell seq: _11_32_17
09:40:1225.0time_gap:0
10:12:5125.48time_gap:5 id_gap:19
sell seq: _18_15_33
09:38:0325.17time_gap:0
09:38:4625.01time_gap:0
sell seq: _16_16_16_16
09:57:0925.05time_gap:1
09:57:0925.05time_gap:1
sell seq: _41_41_41
09:55:1525.1time_gap:1 id_gap:10
09:55:1525.1time_gap:1 id_gap:10
sell seq: _26_26_26
09:37:2225.28time_gap:0 id_gap:10
09:37:2225.28time_gap:0 id_gap:10
sell seq: _41_13_31
10:10:5525.53time_gap:21 id_gap:107
10:28:0425.27time_gap:7 id_gap:21
sell seq: _27_27_27
09:55:3625.06time_gap:0
09:55:3625.06time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _61_61_61
09:30:0010.33time_gap:0 id_gap:12
seq: _12_30_16_100
10:28:2010.71time_gap:0
11:25:5710.55time_gap:1 id_gap:10
seq: _47_53_46
09:54:0110.55time_gap:0
10:44:2210.7time_gap:0
seq: _13_122_14
09:37:4810.58time_gap:1 id_gap:13
10:10:4810.76time_gap:0 id_gap:20
seq: _14_147
09:44:3010.59time_gap:0
seq: _50_64_49
09:50:2610.59time_gap:0
10:15:5710.85time_gap:1 id_gap:17
seq: _18_167
09:46:3610.6time_gap:0
seq: _98_12_36
10:01:3810.64time_gap:6 id_gap:11
10:46:3610.7time_gap:6
------卖出------

sell seq: _122_20_22
09:48:1010.65time_gap:0
11:20:4510.56time_gap:1 id_gap:12
sell seq: _16_15_13_100
09:31:3510.57time_gap:0
10:12:5710.75time_gap:1 id_gap:20
sell seq: _50_11_100_19
09:43:2510.61time_gap:1
10:59:4010.67time_gap:0
sell seq: _100_13_38
09:32:0510.62time_gap:0
10:11:0910.79time_gap:0
sell seq: _17_11_115
10:02:4410.66time_gap:0 id_gap:16
10:33:4910.65time_gap:0
sell seq: _100_15_13_28
09:36:0910.64time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _12_26
09:30:0141.6time_gap:0
09:48:2642.38time_gap:136 id_gap:236
09:51:2142.3time_gap:1
10:18:5442.67time_gap:0
seq: _26_19
10:44:2842.76time_gap:14 id_gap:19
seq: _24_12_19
09:52:1642.2time_gap:4 id_gap:20
11:21:4042.28time_gap:57 id_gap:127
seq: _18_16_14
09:41:4542.58time_gap:1
09:57:0642.5time_gap:206 id_gap:364
seq: _13_11_14
10:12:5642.76time_gap:95 id_gap:177
10:18:4642.62time_gap:7 id_gap:16
11:22:1942.25time_gap:222 id_gap:156
seq: _23_14
10:08:0942.75time_gap:4
10:18:0842.7time_gap:380 id_gap:356
10:26:4342.63time_gap:66 id_gap:42
10:58:2942.89time_gap:31 id_gap:31
------卖出------

sell seq: _11_27
09:37:3242.4time_gap:17 id_gap:54
09:57:1042.42time_gap:163 id_gap:211
10:04:0442.72time_gap:13 id_gap:45
sell seq: _11_18_36
09:38:2642.29time_gap:12 id_gap:15
10:26:4342.6time_gap:72 id_gap:52
sell seq: _12_21_13
09:54:3442.39time_gap:118 id_gap:167
10:06:1142.73time_gap:23 id_gap:64
sell seq: _12_19_16
09:34:5042.49time_gap:0
09:34:5042.52time_gap:75 id_gap:396
sell seq: _29_29_29
09:36:2542.49time_gap:0
09:36:2542.49time_gap:0
sell seq: _17_14_16
09:41:5442.5time_gap:116 id_gap:384
10:14:5042.7time_gap:381 id_gap:438
sell seq: _21_21_14
09:43:1942.51time_gap:31 id_gap:34
10:06:0242.75time_gap:28 id_gap:84
sell seq: _18_51
09:43:0342.58time_gap:146 id_gap:322
10:09:4042.87time_gap:0
10:37:4642.38time_gap:4

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _14_176
09:33:2214.63time_gap:35 id_gap:512
10:11:2615.04time_gap:1
10:27:3314.5time_gap:79 id_gap:118
seq: _34_46_19_16
09:30:0015.0time_gap:0 id_gap:34
09:39:4214.58time_gap:24 id_gap:292
seq: _20_51_81
09:30:5914.35time_gap:0
10:58:2714.44time_gap:0
------卖出------

sell seq: _119_42_47
09:30:0514.93time_gap:0 id_gap:23
09:54:5314.39time_gap:13 id_gap:25
sell seq: _37_37_37_37
09:30:2515.29time_gap:0
09:30:2515.29time_gap:0
sell seq: _78_78_78
09:30:1015.33time_gap:0 id_gap:19
09:30:1015.33time_gap:0 id_gap:19
sell seq: _42_42_42
09:30:2615.34time_gap:0
09:30:2615.34time_gap:0
sell seq: _36_37_53
10:04:4814.3time_gap:0
10:06:1314.55time_gap:3
sell seq: _11_166
09:39:1514.38time_gap:8 id_gap:59
10:01:3714.51time_gap:0
10:04:5014.29time_gap:14 id_gap:33
sell seq: _100_14_23
09:30:5414.45time_gap:1 id_gap:38
09:43:0414.45time_gap:0
sell seq: _14_57_20_15
09:30:5514.44time_gap:1 id_gap:44
09:39:5714.65time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _21_52
09:38:4832.21time_gap:0
09:54:1631.98time_gap:0
11:15:1731.07time_gap:5 id_gap:14
seq: _64_16
09:57:5832.1time_gap:11
10:34:1331.66time_gap:0
10:34:1331.66time_gap:87 id_gap:165
seq: _38_11_21
10:31:4531.77time_gap:4
seq: _14_28_14
09:52:0531.95time_gap:7 id_gap:28
10:55:0331.67time_gap:52 id_gap:27
seq: _11_22_17
10:01:3632.12time_gap:1
11:12:2231.27time_gap:12 id_gap:30
seq: _13_31_31
10:34:0931.73time_gap:6 id_gap:61
11:08:1031.41time_gap:9 id_gap:14
seq: _33_33_33
10:42:4731.56time_gap:30 id_gap:34
seq: _21_51
09:55:5831.98time_gap:19 id_gap:30
------卖出------

sell seq: _38_11
10:34:1231.7time_gap:10 id_gap:90
sell seq: _22_13_31
09:51:4131.96time_gap:8 id_gap:17
11:21:5430.88time_gap:7 id_gap:11
sell seq: _52_16
10:00:1031.91time_gap:4 id_gap:13
10:26:2731.97time_gap:16 id_gap:10
11:23:1330.92time_gap:5 id_gap:14
sell seq: _16_43
10:38:4531.57time_gap:225 id_gap:457
sell seq: _21_29
11:07:5731.4time_gap:7
sell seq: _23_23_23
11:21:4430.9time_gap:0
11:21:4430.9time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _13_12_13_11
09:40:4436.51time_gap:25 id_gap:56
10:05:4737.25time_gap:147 id_gap:98
seq: _12_27_14
09:30:5136.6time_gap:22 id_gap:92
09:46:1036.65time_gap:0
seq: _11_31
09:42:3436.65time_gap:165 id_gap:273
09:44:3136.71time_gap:61 id_gap:116
10:30:2537.0time_gap:12 id_gap:18
seq: _12_28_26
09:32:0236.7time_gap:63 id_gap:312
10:23:2137.01time_gap:276 id_gap:174
seq: _27_27_27
09:34:0036.8time_gap:0
seq: _24_24
09:34:0836.89time_gap:14 id_gap:31
10:32:0736.83time_gap:0
10:40:1036.93time_gap:0
seq: _11_11_11_11
09:47:2436.71time_gap:19 id_gap:24
------卖出------

sell seq: _29_12
09:31:3036.6time_gap:32 id_gap:63
09:41:0236.63time_gap:41 id_gap:36
09:58:1337.1time_gap:390 id_gap:432
sell seq: _19_16_33
09:43:3936.61time_gap:26 id_gap:43
09:46:1036.65time_gap:0
sell seq: _47_19
09:55:3737.27time_gap:25 id_gap:50
sell seq: _11_19_12
09:40:1236.73time_gap:336 id_gap:487
11:16:0836.38time_gap:29

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _14_81
09:37:4522.17time_gap:1
11:07:2521.78time_gap:0
11:08:5221.76time_gap:7
seq: _37_11_34
10:38:5521.91time_gap:19 id_gap:13
11:16:1821.66time_gap:8 id_gap:38
seq: _78_78_78
09:54:0121.94time_gap:0 id_gap:11
seq: _77_14
09:33:1622.1time_gap:1
09:51:3521.95time_gap:10 id_gap:17
11:00:3521.94time_gap:65 id_gap:84
seq: _11_97
09:41:3122.18time_gap:6 id_gap:28
09:44:3722.0time_gap:0
09:52:3721.95time_gap:3
seq: _13_62
09:44:2122.03time_gap:1
09:54:2322.0time_gap:3
10:22:2122.06time_gap:9 id_gap:15
seq: _19_59
09:39:1622.23time_gap:9 id_gap:42
09:46:3422.15time_gap:14 id_gap:73
10:01:3922.11time_gap:0
seq: _32_32_32
10:24:1822.04time_gap:16 id_gap:20
seq: _26_46_11
09:34:4922.19time_gap:18 id_gap:93
09:40:5022.14time_gap:3 id_gap:13
seq: _56_34
11:16:1821.66time_gap:0
seq: _28_19_49
10:02:5122.18time_gap:39 id_gap:417
11:23:4021.62time_gap:0
seq: _81_11
11:07:1221.79time_gap:13 id_gap:26
------卖出------

sell seq: _13_13_13_18_14
10:54:1121.92time_gap:5
10:54:3821.92time_gap:55 id_gap:57
sell seq: _13_78
09:38:0622.11time_gap:0
09:38:0622.12time_gap:0
10:46:1021.94time_gap:3
sell seq: _74_12_13
09:32:1222.03time_gap:31 id_gap:332
10:14:4722.08time_gap:283 id_gap:491
sell seq: _115_22
09:36:0222.1time_gap:1 id_gap:12
sell seq: _18_29_37
09:35:4222.17time_gap:0 id_gap:11
11:22:1421.6time_gap:10 id_gap:42

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _33_51_13
09:33:3316.04time_gap:0
10:10:2516.91time_gap:0
seq: _21_21_21_21_21
09:40:4016.49time_gap:0
seq: _18_18_18_18_18
09:54:1916.67time_gap:0
seq: _50_31_16
10:10:2216.91time_gap:0
10:53:5417.7time_gap:0
seq: _23_19_21_31
09:44:0417.25time_gap:0
10:18:0816.87time_gap:0
seq: _44_44_44_44_44
09:54:2616.74time_gap:0
------卖出------

sell seq: _100_14_12
09:30:5415.84time_gap:0
09:39:5516.39time_gap:0
sell seq: _87_12_20
09:36:0216.1time_gap:0
09:43:5517.2time_gap:0
sell seq: _12_20_64
10:22:2016.95time_gap:0
10:48:2517.3time_gap:0
sell seq: _22_14_62
09:43:4117.28time_gap:0
10:24:0617.1time_gap:0
sell seq: _38_38_38
11:10:4717.26time_gap:0
11:10:4717.26time_gap:0
sell seq: _44_44_44_44
11:02:4617.32time_gap:1
11:02:4617.32time_gap:1
sell seq: _282_282_282
11:00:1717.37time_gap:0
11:00:1717.37time_gap:0
sell seq: _51_50_21
10:48:4317.4time_gap:0
10:57:3317.43time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _26_11_18
09:33:0538.3time_gap:31 id_gap:298
10:14:0838.5time_gap:17 id_gap:51
seq: _18_28
09:39:2238.1time_gap:91 id_gap:284
seq: _11_12_18
09:30:0038.38time_gap:0
10:06:1138.54time_gap:18 id_gap:30
seq: _32_27
09:38:1038.03time_gap:0
seq: _12_18_12
09:41:0238.05time_gap:9 id_gap:30
seq: _26_14
09:35:2838.31time_gap:0
10:01:3738.54time_gap:18 id_gap:29
10:35:4438.16time_gap:83 id_gap:140
seq: _11_34
09:57:4638.26time_gap:45 id_gap:104
10:12:1838.51time_gap:37 id_gap:105
10:45:5638.16time_gap:11 id_gap:25
seq: _44_44_44
10:21:4038.46time_gap:31 id_gap:25
seq: _41_41_41_41_41
seq: _46_46_46_46_46
10:04:4738.55time_gap:30 id_gap:97
seq: _22_24
09:52:2137.85time_gap:0
09:57:3338.2time_gap:9 id_gap:36
10:02:3538.52time_gap:20 id_gap:56
seq: _33_14
09:42:1338.12time_gap:0 id_gap:11
10:14:3038.44time_gap:0
11:23:0837.77time_gap:8 id_gap:15
seq: _21_28
09:39:1438.02time_gap:0
seq: _42_42_42_42
------卖出------

sell seq: _16_14_14_22
09:34:3638.33time_gap:52 id_gap:208
11:20:5437.81time_gap:56 id_gap:70
sell seq: _26_14
09:31:4038.51time_gap:48 id_gap:251
09:33:0438.33time_gap:51 id_gap:491
09:52:0337.81time_gap:11 id_gap:30
sell seq: _14_27_14
09:34:1738.3time_gap:71 id_gap:377
09:37:0838.26time_gap:0
sell seq: _22_15_14
09:30:2138.74time_gap:0
09:32:5038.4time_gap:0
sell seq: _21_21_21
10:57:3038.35time_gap:1 id_gap:11
10:57:3038.35time_gap:1 id_gap:11
sell seq: _33_18
09:43:4438.17time_gap:113 id_gap:289
sell seq: _14_14_13
09:53:2237.85time_gap:24 id_gap:64
sell seq: _17_16_22
09:45:5338.02time_gap:9 id_gap:38
11:21:0737.8time_gap:116 id_gap:171
sell seq: _14_14_14
11:22:2037.83time_gap:7 id_gap:31
11:22:2037.83time_gap:7 id_gap:31
sell seq: _28_16
09:31:2338.59time_gap:46 id_gap:305

002583 海能达 R

行业: 通信-通信设备-通信网络设备及器件
概念: 安防;电子信息;骨传导;反恐;宽带中国;深股通;专网通信;物联网平台层;物联网;智慧城市;互联网金融;融资融券;区块链;转融券标的;卫星导航;5G;富时罗素概念;富时罗素概念股;黑洞概念;汽车电子;俄乌冲突概念;中俄贸易概念;人民币贬值受益;6G概念;一带一路;粤港澳大湾区;星闪概念;华为汽车;工业互联网;人工智能;量子科技;低空经济;信创
流通市值:121亿


seq: _25_24_23
09:30:2521.03time_gap:0
09:30:5720.85time_gap:0
seq: _20_16_39
09:30:1821.07time_gap:0
09:37:0520.16time_gap:0
seq: _14_78
09:30:1821.07time_gap:0
09:38:3919.88time_gap:0
09:38:5320.03time_gap:0
seq: _27_27_27
09:30:3320.88time_gap:0
seq: _24_24_24
09:30:4420.87time_gap:0
seq: _16_12_50
09:31:1820.65time_gap:0
09:37:0520.16time_gap:0
seq: _49_57
09:31:5520.02time_gap:0
09:31:5620.09time_gap:0
09:31:5620.07time_gap:0
seq: _57_29
09:30:2821.03time_gap:0
------卖出------

sell seq: _14_62
09:30:3120.85time_gap:0
09:30:3120.84time_gap:0
09:30:3320.83time_gap:0
sell seq: _22_24_30
09:30:1421.22time_gap:0
09:39:1619.85time_gap:0
sell seq: _73_11
09:31:2220.64time_gap:0
09:31:5420.12time_gap:0
09:41:0119.77time_gap:0
sell seq: _18_62
09:34:2620.51time_gap:0
09:38:2019.67time_gap:0
09:40:1719.99time_gap:1
sell seq: _12_38_50
09:32:4120.37time_gap:0
09:38:2719.63time_gap:0
sell seq: _15_11_11_11_62
09:35:0420.33time_gap:0
09:35:0420.34time_gap:0
sell seq: _33_31_19
09:33:1720.4time_gap:0
09:36:2120.21time_gap:1
sell seq: _22_67
09:31:4420.3time_gap:0
09:32:3820.26time_gap:0
09:33:1420.32time_gap:0
sell seq: _11_11_59_29
09:35:0420.36time_gap:0
09:37:0520.21time_gap:0
sell seq: _87_12
09:38:2919.8time_gap:0
sell seq: _11_11_60
09:37:0520.17time_gap:0
09:37:0520.17time_gap:0
sell seq: _58_27
09:38:0819.48time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _82_82_82
09:30:447.88time_gap:0
seq: _499_499_499
09:40:228.03time_gap:0 id_gap:18
seq: _499_134_134
09:40:228.03time_gap:0
seq: _68_499
09:37:548.01time_gap:5 id_gap:96
09:41:428.03time_gap:1
09:48:547.99time_gap:0
seq: _278_278
09:37:268.01time_gap:1 id_gap:12
10:03:498.19time_gap:0
10:03:538.19time_gap:0
seq: _58_58_58_58
09:38:427.96time_gap:1
seq: _249_249_249
09:35:007.97time_gap:0
seq: _98_45_62
09:56:538.06time_gap:0
10:02:328.2time_gap:0
seq: _13_96_110
10:01:468.15time_gap:0
10:02:328.2time_gap:0
------卖出------

sell seq: _500_18_13
09:34:547.96time_gap:0
10:02:238.18time_gap:0
sell seq: _17_16_160
09:49:057.99time_gap:0
09:52:267.99time_gap:0 id_gap:13
sell seq: _64_64_64_64
09:42:538.0time_gap:1 id_gap:10
09:42:538.0time_gap:1 id_gap:10
sell seq: _499_499
10:27:518.06time_gap:0
sell seq: _76_76_76
10:02:238.18time_gap:0
10:02:238.18time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _37_20_22
09:37:0519.82time_gap:0
11:14:4919.22time_gap:0
seq: _14_29_38
10:14:2119.8time_gap:0 id_gap:14
11:17:1919.15time_gap:0
seq: _13_44_42
09:34:1120.03time_gap:0
11:17:2819.15time_gap:0
seq: _14_94
09:55:4319.75time_gap:8 id_gap:25
10:00:2519.73time_gap:1 id_gap:15
11:18:2219.23time_gap:11 id_gap:40
seq: _33_12_57
11:06:5319.41time_gap:1 id_gap:13
11:29:0819.28time_gap:21 id_gap:49
seq: _47_47_47
11:14:5719.23time_gap:0
------卖出------

sell seq: _43_17_19
10:01:3819.84time_gap:1 id_gap:23
10:26:0119.74time_gap:32 id_gap:183
sell seq: _18_56_21
10:24:0419.78time_gap:27 id_gap:45
11:13:1719.33time_gap:21 id_gap:41
sell seq: _63_17
09:40:1919.7time_gap:3 id_gap:35
09:51:4319.66time_gap:0 id_gap:15
11:21:5519.03time_gap:12 id_gap:271
sell seq: _13_11_72
09:41:1919.71time_gap:34 id_gap:438
11:11:3619.31time_gap:36 id_gap:229
sell seq: _19_61
10:08:3619.9time_gap:0 id_gap:80

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _54_54_54_54_54
09:30:2816.01time_gap:0
seq: _74_22
09:33:0216.17time_gap:0
seq: _12_83
09:30:3816.07time_gap:12 id_gap:187
10:58:3817.8time_gap:19 id_gap:301
10:59:2718.27time_gap:46 id_gap:677
seq: _72_29
10:25:5917.22time_gap:0
seq: _53_72
10:37:5816.75time_gap:42 id_gap:207
seq: _82_53
10:27:0917.05time_gap:0
seq: _79_24
10:55:5417.72time_gap:17 id_gap:231
seq: _74_13
10:57:4417.7time_gap:1 id_gap:51
------卖出------

sell seq: _105_105
09:33:1216.2time_gap:12 id_gap:63
10:16:5216.58time_gap:0
10:17:1716.62time_gap:0
sell seq: _100_12_12
10:01:4416.35time_gap:0
10:17:3416.6time_gap:1 id_gap:12
sell seq: _82_34
09:31:0816.05time_gap:1 id_gap:80
sell seq: _38_38_50
10:03:0416.37time_gap:0
10:15:1716.45time_gap:0
sell seq: _66_27_13
10:01:4816.34time_gap:13 id_gap:120
10:24:5616.98time_gap:1 id_gap:21

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _16_93
09:32:1914.3time_gap:0
09:42:3314.11time_gap:8
10:58:1114.2time_gap:7
seq: _11_147_48
10:19:5314.25time_gap:68 id_gap:112
11:18:3814.02time_gap:25 id_gap:19
seq: _12_83_33
09:30:4113.95time_gap:3 id_gap:57
09:50:3414.12time_gap:0
seq: _33_33_33_33_33
09:47:3714.3time_gap:1
seq: _100_20_14_14
11:09:5114.06time_gap:0 id_gap:10
11:14:3314.03time_gap:0
seq: _89_21
10:26:5114.28time_gap:26 id_gap:32
seq: _24_114_16
09:33:4014.42time_gap:10 id_gap:154
11:27:3813.96time_gap:4 id_gap:24
------卖出------

sell seq: _144_11
09:39:0213.91time_gap:0
09:42:0514.08time_gap:0
09:45:3914.15time_gap:0
sell seq: _59_16_137
09:51:5214.1time_gap:4 id_gap:44
09:55:0114.17time_gap:1
sell seq: _11_554_16
10:49:1614.13time_gap:75 id_gap:78
sell seq: _11_96
09:46:2014.07time_gap:0
10:01:4814.34time_gap:3
10:45:1414.13time_gap:15 id_gap:20
sell seq: _12_144
09:32:4614.35time_gap:0
sell seq: _33_68_74
09:30:3313.98time_gap:0
10:00:2514.44time_gap:1
sell seq: _151_14
09:32:1914.31time_gap:6 id_gap:77
sell seq: _12_99
10:00:1214.4time_gap:0
sell seq: _18_16_37_11_34
10:06:1314.25time_gap:8 id_gap:30
10:10:5414.25time_gap:24 id_gap:35

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _29_21_16
09:55:1033.0time_gap:94 id_gap:247
11:08:3532.65time_gap:0
seq: _14_22_39
09:32:0833.13time_gap:1
09:37:2133.03time_gap:4 id_gap:12
seq: _26_18_48
09:32:0333.26time_gap:0
09:32:1433.25time_gap:1
seq: _14_12_27
09:39:2233.13time_gap:0
09:52:0033.05time_gap:221 id_gap:505
seq: _39_33
09:32:2633.44time_gap:13 id_gap:395
seq: _21_29
09:34:4133.4time_gap:1
09:43:5533.6time_gap:0
09:58:2333.14time_gap:34 id_gap:108
seq: _31_18
09:32:0333.1time_gap:4 id_gap:107
seq: _32_32_32
------卖出------

sell seq: _24_22
09:35:0633.33time_gap:22 id_gap:124
09:38:1733.0time_gap:61 id_gap:306
10:34:3132.96time_gap:12 id_gap:11
sell seq: _17_13_33
09:58:5233.1time_gap:0
10:02:4333.39time_gap:97 id_gap:263
sell seq: _41_16
09:42:0933.39time_gap:34 id_gap:145
sell seq: _17_14_17
09:32:3633.57time_gap:88 id_gap:979
10:02:2633.32time_gap:66 id_gap:185
sell seq: _16_16_16
09:54:2232.95time_gap:66 id_gap:202
09:54:2232.95time_gap:66 id_gap:202

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _12_122
09:32:4412.45time_gap:0
09:42:4812.4time_gap:0
11:05:1012.12time_gap:10 id_gap:19
seq: _16_100_13_12
10:11:0412.4time_gap:0
10:32:1112.23time_gap:0
seq: _101_20_12
09:47:5412.32time_gap:0
09:59:5112.3time_gap:0
seq: _61_61_61
09:53:5512.25time_gap:3 id_gap:19
seq: _20_100_12_13
10:30:2612.24time_gap:0
10:43:4612.18time_gap:0
seq: _13_156
10:31:4412.24time_gap:0 id_gap:10
------卖出------

sell seq: _63_63_18
09:36:1612.48time_gap:1
09:36:1712.48time_gap:6 id_gap:36
sell seq: _99_17_12
09:49:0312.3time_gap:4 id_gap:46
10:09:0912.41time_gap:32 id_gap:69
sell seq: _104_104_104_104
11:02:1612.14time_gap:0 id_gap:14
11:02:1612.14time_gap:0 id_gap:14

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _19_12_28
09:30:0033.81time_gap:14 id_gap:517
11:01:0133.53time_gap:190 id_gap:51
seq: _37_18
09:30:4333.35time_gap:1 id_gap:30
09:40:3633.7time_gap:4 id_gap:11
09:48:5034.29time_gap:282 id_gap:568
11:23:4633.44time_gap:0
seq: _14_16_22
09:32:2333.0time_gap:1
10:10:3134.25time_gap:21 id_gap:16
seq: _27_24
09:43:2634.3time_gap:17 id_gap:134
09:54:1534.3time_gap:13 id_gap:31
10:01:0834.2time_gap:24 id_gap:18
seq: _48_14
10:39:0033.43time_gap:13 id_gap:12
------卖出------

sell seq: _11_12_51
09:31:5732.8time_gap:41 id_gap:252
10:52:4033.5time_gap:8
sell seq: _27_19
10:14:1234.24time_gap:14 id_gap:14
10:18:1434.05time_gap:12 id_gap:11
10:44:0333.66time_gap:133 id_gap:48
sell seq: _11_15_66_59
09:31:1533.47time_gap:1
09:32:0733.21time_gap:0
sell seq: _14_21_20
09:31:0733.64time_gap:1 id_gap:23
09:56:1334.28time_gap:1
sell seq: _17_17_17
09:31:5133.44time_gap:115 id_gap:730
09:31:5133.44time_gap:115 id_gap:730
sell seq: _19_14_12
09:48:3234.3time_gap:5 id_gap:20
09:50:5534.1time_gap:5 id_gap:15
sell seq: _47_19
09:54:4334.3time_gap:0
sell seq: _18_11_18
09:44:1934.48time_gap:3 id_gap:30
09:45:0834.2time_gap:3 id_gap:11

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _17_11_128
09:32:0410.28time_gap:0
11:04:5210.29time_gap:60 id_gap:81
seq: _12_141
09:48:0010.54time_gap:0 id_gap:12
09:48:0410.54time_gap:0 id_gap:135
10:24:3210.4time_gap:5
seq: _162_162_162_162
10:05:5610.48time_gap:0
seq: _53_53_53
10:07:5210.48time_gap:3 id_gap:79
seq: _14_22_30_51_30
09:48:0010.54time_gap:0
09:48:0410.54time_gap:0
------卖出------

sell seq: _19_13_150
09:32:0710.31time_gap:0
09:32:4810.23time_gap:1 id_gap:16
sell seq: _11_20_100_19
09:48:0410.36time_gap:0
09:54:1810.39time_gap:0
sell seq: _11_127_11
09:53:0110.36time_gap:17 id_gap:310
10:08:4310.48time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _17_11_18
09:34:2751.78time_gap:42 id_gap:163
09:44:2251.55time_gap:44 id_gap:98
seq: _19_14
09:31:2951.45time_gap:1
seq: _13_19
09:34:2251.81time_gap:3 id_gap:19
09:34:5251.7time_gap:0
09:47:4851.6time_gap:33 id_gap:59
10:09:1952.31time_gap:3
seq: _22_13
09:31:0351.83time_gap:3 id_gap:32
09:38:2552.59time_gap:1 id_gap:13
09:39:2352.38time_gap:61 id_gap:442
seq: _18_18
09:45:0651.54time_gap:0
seq: _11_11_13
09:38:0552.38time_gap:0
10:29:3751.16time_gap:4
seq: _22_12
09:41:5052.2time_gap:76 id_gap:310
seq: _13_13_13
09:39:1152.8time_gap:45 id_gap:269
seq: _16_22
10:07:5452.22time_gap:32 id_gap:19
10:43:1050.86time_gap:21 id_gap:13
11:19:4750.0time_gap:30 id_gap:48
seq: _18_18_18
------卖出------

sell seq: _26_14
09:32:1151.0time_gap:4 id_gap:17
09:54:0152.08time_gap:113 id_gap:269
10:19:3051.7time_gap:5 id_gap:11
sell seq: _13_16_11
09:30:0150.8time_gap:1 id_gap:20
09:46:0051.77time_gap:155 id_gap:317
sell seq: _18_31
11:20:0749.98time_gap:4
sell seq: _26_12
09:43:4652.09time_gap:0
sell seq: _11_22
09:31:2551.21time_gap:49 id_gap:203
09:46:3651.83time_gap:4 id_gap:10
10:35:0350.92time_gap:41 id_gap:37
sell seq: _11_11_11
09:35:0051.69time_gap:49 id_gap:282
09:35:0051.69time_gap:49 id_gap:282
sell seq: _18_32
09:38:2752.6time_gap:7 id_gap:122
10:32:3550.56time_gap:19 id_gap:55
11:00:1050.72time_gap:42 id_gap:30
sell seq: _11_18
09:55:0952.29time_gap:104 id_gap:189
09:59:3852.05time_gap:7
10:13:5052.3time_gap:7 id_gap:18
sell seq: _26_13
11:14:3350.0time_gap:345 id_gap:355
sell seq: _16_19
09:43:2052.03time_gap:12 id_gap:33
10:28:3551.05time_gap:4 id_gap:18
11:12:1149.8time_gap:5
sell seq: _32_19
11:10:4650.06time_gap:238 id_gap:340

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _49_49_49
09:30:2111.88time_gap:16 id_gap:102
seq: _55_39_51
09:48:1012.01time_gap:0
10:24:3012.3time_gap:0
seq: _29_63_27_24_18
10:12:5612.14time_gap:1
10:18:5212.2time_gap:0
seq: _46_94_101
10:18:5312.24time_gap:0
10:29:3912.51time_gap:0 id_gap:11
seq: _55_39_51_15
10:00:1912.02time_gap:0
------卖出------

sell seq: _90_11_100_14
10:22:4812.31time_gap:1 id_gap:44
11:15:2712.24time_gap:0 id_gap:13
sell seq: _17_13_100
10:20:2812.24time_gap:0
10:42:3512.48time_gap:0
sell seq: _50_24_52
10:23:5212.37time_gap:0
10:27:4212.45time_gap:0
sell seq: _74_16_31
10:41:1012.49time_gap:7 id_gap:22
10:45:0312.45time_gap:8 id_gap:39
sell seq: _33_33_33_33
10:40:4012.5time_gap:1
10:40:4012.5time_gap:1

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _13_13_11
09:30:1977.62time_gap:3 id_gap:23
10:38:3175.5time_gap:175 id_gap:244
seq: _14_14
09:33:5577.54time_gap:53 id_gap:160
10:33:3575.25time_gap:22 id_gap:94
11:28:2875.15time_gap:0
11:28:2875.15time_gap:0
11:28:2875.15time_gap:0
seq: _17_16
09:38:4676.76time_gap:20 id_gap:142
09:54:4976.3time_gap:0
10:40:5375.56time_gap:4
seq: _12_12
09:39:1476.72time_gap:5 id_gap:23
10:34:0475.26time_gap:7 id_gap:35
11:01:0475.98time_gap:0
seq: _18_13
09:44:2576.66time_gap:4 id_gap:72
09:46:5576.05time_gap:0
09:52:1475.98time_gap:13 id_gap:48
10:33:3775.27time_gap:3 id_gap:28
seq: _12_11
09:46:2276.08time_gap:10 id_gap:110
09:57:0476.65time_gap:1
10:00:4876.5time_gap:1 id_gap:23
11:18:1674.85time_gap:0
seq: _16_13
11:21:3774.58time_gap:0
seq: _26_13
09:49:1876.17time_gap:5 id_gap:15
10:20:5576.11time_gap:56 id_gap:142
10:49:4375.75time_gap:18 id_gap:24
seq: _13_11
11:23:5174.61time_gap:0
------卖出------

sell seq: _12_18_13
09:35:2877.2time_gap:57 id_gap:323
09:44:2676.61time_gap:84 id_gap:346
sell seq: _13_14
09:35:3977.15time_gap:66 id_gap:367
sell seq: _23_12
09:32:0577.63time_gap:1 id_gap:11
09:33:2377.57time_gap:72 id_gap:319
09:35:5777.1time_gap:0
11:22:0974.68time_gap:16 id_gap:51
sell seq: _32_12
09:35:0477.38time_gap:0
09:51:2976.03time_gap:1
10:19:0676.14time_gap:12 id_gap:16
sell seq: _18_13
09:31:3277.52time_gap:50 id_gap:309
09:38:3276.8time_gap:56 id_gap:475
09:51:5775.92time_gap:59 id_gap:191
sell seq: _11_13
09:32:3377.41time_gap:39 id_gap:208
09:43:2276.8time_gap:18 id_gap:40
09:44:4476.51time_gap:21 id_gap:110
11:09:1175.3time_gap:35 id_gap:28
sell seq: _18_17
10:49:2375.6time_gap:181 id_gap:323
sell seq: _11_18
09:51:3275.98time_gap:3 id_gap:51
sell seq: _23_31
10:04:2276.48time_gap:11 id_gap:16
sell seq: _11_16
10:11:3876.57time_gap:22 id_gap:35
10:33:3975.22time_gap:239 id_gap:488
11:08:1575.39time_gap:12 id_gap:15
sell seq: _11_24
10:44:1075.6time_gap:259 id_gap:323
11:06:0975.46time_gap:0
11:15:0574.9time_gap:13 id_gap:31
sell seq: _19_16
09:59:3476.4time_gap:0
sell seq: _13_33
09:44:0876.68time_gap:82 id_gap:426

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _40_499_26
09:30:005.82time_gap:0
09:31:335.96time_gap:1
seq: _96_96_96
09:34:015.95time_gap:0
seq: _115_115_115
09:33:115.97time_gap:0
seq: _44_578
10:32:116.06time_gap:0 id_gap:21
10:32:116.05time_gap:0
10:32:116.05time_gap:0
seq: _93_93_93
09:52:346.04time_gap:22 id_gap:498
10:11:196.18time_gap:34 id_gap:287
10:58:396.16time_gap:54 id_gap:326
------卖出------

sell seq: _93_93_93
09:43:415.86time_gap:27 id_gap:245
09:43:415.86time_gap:27 id_gap:245
10:06:055.99time_gap:26 id_gap:325
10:09:016.06time_gap:0
10:40:286.01time_gap:0
10:41:405.93time_gap:5
sell seq: _93_93_93_93_93
10:41:405.93time_gap:5
sell seq: _342_32_40_30
09:31:345.93time_gap:1 id_gap:20
10:04:476.08time_gap:0
sell seq: _137_138
09:39:355.95time_gap:0
09:39:395.94time_gap:0
09:39:395.94time_gap:1
sell seq: _26_20_344
10:13:036.08time_gap:1
11:20:575.96time_gap:1
sell seq: _651_22
09:32:315.97time_gap:0 id_gap:42
10:50:016.05time_gap:0
11:03:086.03time_gap:16 id_gap:26
sell seq: _165_165_165_165
09:35:455.98time_gap:1
09:35:455.98time_gap:1
sell seq: _20_100_123_18
09:54:185.99time_gap:0 id_gap:13
11:27:145.98time_gap:0
sell seq: _93_93_93_93
10:06:055.99time_gap:26 id_gap:325
sell seq: _29_93_134
09:32:066.01time_gap:1 id_gap:10
10:30:036.04time_gap:12 id_gap:68
sell seq: _200_19_34
09:58:356.01time_gap:0
10:16:046.11time_gap:0
sell seq: _68_83_54_86
10:01:016.03time_gap:0
10:13:106.08time_gap:0
sell seq: _94_94_94_94
10:17:166.09time_gap:0
10:17:166.09time_gap:0

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _20_21_19
09:30:0326.1time_gap:1 id_gap:90
09:54:3225.27time_gap:1
seq: _11_58
09:30:0025.8time_gap:1 id_gap:53
09:31:1025.53time_gap:1
10:17:0625.43time_gap:5 id_gap:11
seq: _29_29_29
10:32:4925.48time_gap:6
seq: _19_37_14
09:31:5925.46time_gap:13 id_gap:100
09:34:3625.56time_gap:43 id_gap:163
seq: _16_78
09:31:2125.46time_gap:3 id_gap:16
09:34:4625.65time_gap:16 id_gap:59
09:44:4825.27time_gap:92 id_gap:245
seq: _57_21_13
09:38:1925.54time_gap:106 id_gap:379
09:48:2625.36time_gap:14 id_gap:37
seq: _22_11_58_16
10:03:2225.56time_gap:151 id_gap:173
------卖出------

sell seq: _18_13_31
09:57:4725.58time_gap:0
10:08:4025.56time_gap:86 id_gap:77

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _24_32
09:35:3830.16time_gap:0
09:48:5032.31time_gap:34 id_gap:490
09:52:0333.29time_gap:6 id_gap:73
seq: _24_13_26
09:35:3430.2time_gap:0 id_gap:12
09:56:0633.67time_gap:1 id_gap:59
seq: _22_38
10:01:0336.34time_gap:1
seq: _96_228_60_25
10:00:5436.27time_gap:0 id_gap:34
11:22:1636.34time_gap:1
seq: _41_17
09:59:2435.5time_gap:1
------卖出------

sell seq: _19_19_19
09:31:2929.72time_gap:0
09:31:2929.72time_gap:0
sell seq: _31_23_15
09:39:5930.67time_gap:0
10:01:0336.34time_gap:0
sell seq: _14_14_14_14_14
09:44:5131.5time_gap:1 id_gap:10
09:44:5131.5time_gap:1 id_gap:10
sell seq: _14_14_14_14
09:44:5231.5time_gap:0
sell seq: _21_21_26
09:43:4931.74time_gap:0
09:53:5533.98time_gap:0
sell seq: _22_22_22_22
09:48:5232.29time_gap:1 id_gap:18
09:48:5232.29time_gap:1 id_gap:18
sell seq: _16_20_21
09:48:5432.29time_gap:1 id_gap:28
10:01:0336.34time_gap:0
sell seq: _17_17_17
09:51:5532.26time_gap:1
09:51:5532.26time_gap:1
sell seq: _24_26
09:53:5533.98time_gap:0
09:57:0534.99time_gap:0
11:14:0336.34time_gap:37
sell seq: _16_16_16_16
09:52:3735.0time_gap:0
09:52:3735.0time_gap:0
sell seq: _112_112_112_112_112
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
sell seq: _30_34_20_23
10:01:0336.34time_gap:0
10:02:1136.34time_gap:1
sell seq: _112_112_112
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
sell seq: _33_41
11:22:0136.33time_gap:1

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _11_13
09:31:1567.0time_gap:0
09:31:1567.0time_gap:0
09:32:4666.92time_gap:0
09:39:4966.26time_gap:76 id_gap:263
10:57:4166.5time_gap:31 id_gap:76
seq: _13_12
09:47:2065.41time_gap:45 id_gap:199
10:03:5065.45time_gap:0
10:56:1466.08time_gap:0
seq: _11_16
09:30:2967.42time_gap:7 id_gap:69
09:38:4266.05time_gap:11 id_gap:200
09:41:5566.08time_gap:4 id_gap:12
09:54:5865.72time_gap:1 id_gap:11
seq: _21_11
09:42:2666.1time_gap:0
seq: _16_12
09:39:4866.03time_gap:18 id_gap:53
09:41:3466.26time_gap:1
10:37:0665.19time_gap:30 id_gap:44
seq: _22_14
09:37:5866.13time_gap:4 id_gap:23
09:43:3865.63time_gap:0
10:01:1465.5time_gap:0
seq: _11_14
09:38:3066.06time_gap:9 id_gap:70
09:41:3066.08time_gap:0
09:43:2665.61time_gap:0 id_gap:18
seq: _18_12
09:46:5965.24time_gap:6 id_gap:64
10:01:3065.65time_gap:13 id_gap:29
10:37:3265.21time_gap:206 id_gap:207
seq: _13_13
09:54:3465.61time_gap:3
------卖出------

sell seq: _12_11
09:44:5965.55time_gap:0
10:19:5665.55time_gap:164 id_gap:215
10:26:0065.5time_gap:40 id_gap:67
sell seq: _18_14
09:30:1967.0time_gap:0
09:42:2666.06time_gap:0
09:43:3865.6time_gap:0
09:43:4165.52time_gap:0
11:22:3765.05time_gap:7 id_gap:25
sell seq: _13_13_13
09:30:2967.28time_gap:0
09:30:2967.28time_gap:0
sell seq: _13_11
09:32:2666.84time_gap:11 id_gap:107
09:43:2965.5time_gap:0
09:45:0465.53time_gap:0
09:46:1465.12time_gap:0 id_gap:15
09:46:5965.22time_gap:1
09:56:4065.74time_gap:82 id_gap:219
10:00:3465.21time_gap:0
10:54:1165.77time_gap:0
sell seq: _12_13
09:37:4266.3time_gap:0
09:43:3465.44time_gap:1
10:45:3065.07time_gap:58 id_gap:75
sell seq: _244_125_78
09:38:4365.8time_gap:0 id_gap:66
09:39:4866.0time_gap:0 id_gap:42
sell seq: _17_13
09:39:0866.2time_gap:78 id_gap:379
09:41:5566.08time_gap:5 id_gap:26
10:06:1265.82time_gap:158 id_gap:176
10:58:1166.6time_gap:121 id_gap:310
11:06:5665.86time_gap:21 id_gap:37
sell seq: _11_18
09:39:0866.18time_gap:42 id_gap:348
09:43:0166.08time_gap:0
09:46:4065.26time_gap:5 id_gap:36
10:01:0465.34time_gap:0
10:23:4865.46time_gap:27 id_gap:19
sell seq: _24_76
09:39:0866.2time_gap:0 id_gap:21
09:39:1066.03time_gap:0 id_gap:24
09:39:5866.25time_gap:36 id_gap:97
sell seq: _17_14
09:46:5965.22time_gap:0
sell seq: _11_16
09:42:0066.07time_gap:61 id_gap:464
09:58:0465.88time_gap:0
10:02:2365.67time_gap:0
10:03:1165.33time_gap:0
10:33:3465.01time_gap:0 id_gap:10
sell seq: _18_19
10:34:4665.24time_gap:14 id_gap:30
sell seq: _11_14
09:43:0465.99time_gap:7 id_gap:28
09:46:4065.26time_gap:0 id_gap:10
10:02:2365.56time_gap:3 id_gap:19
sell seq: _31_46_76_147
09:43:3465.6time_gap:3 id_gap:31
10:00:2665.5time_gap:41 id_gap:213
sell seq: _147_32_47
09:43:3165.6time_gap:0
10:00:2365.6time_gap:83 id_gap:422
sell seq: _14_12
10:06:0465.89time_gap:201 id_gap:242
sell seq: _11_11_11
09:43:2965.5time_gap:0
sell seq: _12_43
10:26:1165.4time_gap:112 id_gap:144
sell seq: _17_12
10:56:1366.0time_gap:0
sell seq: _13_13
09:45:0465.53time_gap:42 id_gap:255
09:48:1165.43time_gap:57 id_gap:138
10:00:2965.29time_gap:4 id_gap:21
sell seq: _12_18
11:17:2365.2time_gap:162 id_gap:191
sell seq: _12_12_12
10:05:4165.66time_gap:26 id_gap:95

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _33_33_33
09:33:5218.55time_gap:4 id_gap:15
seq: _16_66
09:30:0418.56time_gap:1 id_gap:15
09:39:4318.43time_gap:22 id_gap:113
10:54:3319.68time_gap:0
seq: _33_54
09:30:2818.76time_gap:5 id_gap:135
09:48:2018.4time_gap:0
11:26:5119.42time_gap:9
seq: _88_22
09:38:1418.42time_gap:0
seq: _83_17
10:01:0418.81time_gap:0
10:01:0418.81time_gap:0
10:01:0418.81time_gap:0
seq: _58_92
09:38:1018.44time_gap:14 id_gap:114
seq: _73_37_13
10:02:5318.82time_gap:92 id_gap:242
10:02:5518.85time_gap:6 id_gap:44
seq: _51_51_51_51
10:06:4418.84time_gap:8 id_gap:17
seq: _52_52_52
10:13:0318.91time_gap:15 id_gap:26
seq: _34_13_27_20
10:46:5019.36time_gap:1 id_gap:11
10:47:3219.49time_gap:0
------卖出------

sell seq: _93_17
09:36:1518.48time_gap:3 id_gap:28
sell seq: _177_81
09:36:2118.46time_gap:0 id_gap:47
sell seq: _81_11
09:38:3418.41time_gap:0
sell seq: _28_28_28
10:00:0318.73time_gap:11 id_gap:49
10:00:0318.73time_gap:11 id_gap:49
sell seq: _58_56_11
10:08:1718.78time_gap:68 id_gap:154
11:00:5819.54time_gap:35 id_gap:93
sell seq: _11_61_17
10:02:4318.83time_gap:6 id_gap:22
10:17:1618.93time_gap:7 id_gap:11
sell seq: _132_11
11:22:4919.3time_gap:12 id_gap:12

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _11_14_22
09:31:1134.07time_gap:7 id_gap:56
10:06:1135.1time_gap:76 id_gap:116
seq: _32_13
09:55:5435.1time_gap:61 id_gap:245
09:58:1235.41time_gap:0
10:40:1435.22time_gap:0
seq: _32_32_32
seq: _16_38
09:57:3235.58time_gap:1
10:02:3935.13time_gap:227 id_gap:346
10:58:2335.81time_gap:31 id_gap:91
seq: _36_13
10:06:2935.06time_gap:68 id_gap:93
seq: _51_21_13
09:57:1935.56time_gap:18 id_gap:167
10:52:4135.55time_gap:1
------卖出------

sell seq: _63_63_63
09:30:2234.4time_gap:3 id_gap:15
09:30:2234.4time_gap:3 id_gap:15
sell seq: _13_43
09:30:0734.4time_gap:1
09:37:4633.87time_gap:14 id_gap:124
09:46:1934.52time_gap:3
10:17:0435.32time_gap:3
sell seq: _24_24_24
09:30:1934.41time_gap:1 id_gap:15
09:30:1934.41time_gap:1 id_gap:15
sell seq: _32_14
09:30:5334.03time_gap:1
09:58:1435.38time_gap:1 id_gap:27
10:16:3435.28time_gap:0 id_gap:15
sell seq: _23_22
09:30:4333.93time_gap:1 id_gap:27
09:34:4533.96time_gap:8 id_gap:55
10:45:5335.35time_gap:11 id_gap:26
sell seq: _19_31
09:37:3933.91time_gap:0
09:52:4734.3time_gap:0
09:57:0535.18time_gap:0 id_gap:14
10:49:5135.68time_gap:1
sell seq: _17_31
10:51:5635.78time_gap:8 id_gap:21
sell seq: _47_21
10:20:0335.19time_gap:46 id_gap:63
sell seq: _17_17_17
09:45:2134.79time_gap:1 id_gap:16
09:45:2134.79time_gap:1 id_gap:16
sell seq: _36_13
09:59:1835.25time_gap:22 id_gap:84
10:14:3535.09time_gap:41 id_gap:48
10:36:2434.96time_gap:216 id_gap:145
sell seq: _27_16
10:08:1535.04time_gap:6
10:53:5635.9time_gap:0
10:57:5735.78time_gap:0
sell seq: _13_31
10:08:1635.03time_gap:87 id_gap:113

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _40_38_46
10:14:0122.11time_gap:0
10:15:0222.13time_gap:0
10:19:3522.15time_gap:0 id_gap:17
seq: _46_38
10:12:0022.17time_gap:5
seq: _46_37
10:11:2922.18time_gap:0
10:14:3222.11time_gap:0
10:15:3222.19time_gap:0
seq: _51_51_51
09:41:0221.77time_gap:10 id_gap:45
seq: _11_68
09:40:2221.84time_gap:11 id_gap:39
10:15:0222.13time_gap:310 id_gap:838
10:33:0022.03time_gap:105 id_gap:298
seq: _16_63_20
09:36:0522.1time_gap:1 id_gap:55
09:47:2521.64time_gap:0
seq: _29_29_29
10:09:0722.1time_gap:0
seq: _182_182_182
------卖出------

sell seq: _11_13_48_11_11
10:08:0922.09time_gap:3
10:11:2122.15time_gap:0
sell seq: _13_48_11_11_14
10:09:2122.13time_gap:3
sell seq: _13_11_15_51_11
10:14:3022.1time_gap:0
10:15:0222.13time_gap:0
sell seq: _11_11_53
10:21:0622.2time_gap:0
10:28:3022.19time_gap:0
sell seq: _50_11_11_11_11
09:33:5422.15time_gap:0
09:36:5622.05time_gap:1
sell seq: _48_11_11
10:29:5922.15time_gap:55 id_gap:163
sell seq: _13_51_11
10:32:2522.01time_gap:5 id_gap:29
sell seq: _14_15_11_11_54
10:28:3022.17time_gap:0
10:29:5922.15time_gap:0
sell seq: _11_11_11_52
10:16:0322.25time_gap:3
10:17:3422.22time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _27_11_11_11
09:30:3726.9time_gap:10 id_gap:86
11:12:0426.67time_gap:7 id_gap:35
seq: _24_24_24_24
09:30:2427.1time_gap:1 id_gap:11
seq: _16_12_16_12
09:30:4326.89time_gap:4 id_gap:44
10:51:3126.85time_gap:123 id_gap:119
seq: _12_48
09:44:3726.81time_gap:6 id_gap:64
09:59:0726.7time_gap:36 id_gap:127
10:12:5226.85time_gap:68 id_gap:203
seq: _12_66
seq: _57_14
09:46:5326.65time_gap:0
09:51:5426.51time_gap:1
11:25:4126.54time_gap:26 id_gap:44
seq: _12_43_14
10:38:3726.73time_gap:46 id_gap:82
------卖出------

sell seq: _19_16_22
09:31:2426.97time_gap:5 id_gap:21
09:51:3126.49time_gap:5 id_gap:56
sell seq: _24_24_24
09:33:2726.94time_gap:1 id_gap:12
09:33:2726.94time_gap:1 id_gap:12
sell seq: _18_23_31
09:30:3326.98time_gap:53 id_gap:436
09:43:4226.77time_gap:60 id_gap:160
sell seq: _27_18_19
09:45:5826.7time_gap:5 id_gap:11
09:58:2926.67time_gap:44 id_gap:131
sell seq: _18_49
09:41:3426.75time_gap:128 id_gap:359

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _100_13_14
09:34:4511.97time_gap:0
09:43:2912.82time_gap:1 id_gap:25
seq: _201_14
09:37:4712.3time_gap:112 id_gap:547
09:43:3412.82time_gap:1 id_gap:15
09:46:2512.97time_gap:7 id_gap:170
10:05:4712.98time_gap:3
seq: _91_11_48
09:36:0512.22time_gap:1
09:38:1212.26time_gap:3 id_gap:15
seq: _91_91_91
seq: _36_11_92
10:11:5213.05time_gap:4 id_gap:11
10:19:3112.98time_gap:92 id_gap:90
------卖出------

sell seq: _147_19_23
09:36:0712.22time_gap:1 id_gap:20
09:42:3112.58time_gap:7 id_gap:39
sell seq: _41_41_41_41_41
09:32:1712.48time_gap:1
09:32:1712.48time_gap:1
sell seq: _107_20_37
09:31:3912.4time_gap:0
09:45:0312.9time_gap:1
sell seq: _113_16
09:31:4212.35time_gap:0 id_gap:19
sell seq: _46_46_46_46
09:32:4012.34time_gap:1
09:32:4012.34time_gap:1
sell seq: _12_205
09:38:1312.23time_gap:74 id_gap:379
10:02:4112.88time_gap:22 id_gap:49
10:41:3112.96time_gap:21 id_gap:44
sell seq: _56_56_56_56
09:35:1312.09time_gap:3 id_gap:14
09:35:1312.09time_gap:3 id_gap:14
sell seq: _49_71_19
10:26:1613.02time_gap:11 id_gap:22
11:19:3612.92time_gap:188 id_gap:178

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _11_38
09:37:3650.0time_gap:22 id_gap:71
09:52:2548.6time_gap:7 id_gap:38
10:32:3349.02time_gap:3
seq: _14_11_11
09:36:0149.99time_gap:6 id_gap:86
09:46:1349.07time_gap:6 id_gap:11
seq: _12_12_12_12_12
09:38:5549.85time_gap:0
seq: _12_12_12_12
seq: _11_14_13
09:39:3349.5time_gap:0
09:40:5649.45time_gap:9 id_gap:23
seq: _31_47_31
09:41:5049.45time_gap:1
09:43:5749.56time_gap:0
seq: _102_102_102
09:50:1249.1time_gap:1
seq: _19_11_18
09:51:5749.09time_gap:0
10:47:2148.88time_gap:342 id_gap:411
seq: _24_11
09:46:4349.23time_gap:0
------卖出------

sell seq: _17_26
09:43:3449.5time_gap:0
09:53:1449.13time_gap:0
10:33:1948.97time_gap:228 id_gap:222
11:16:1848.36time_gap:214 id_gap:226
sell seq: _12_21
09:35:0750.3time_gap:0
10:47:0148.89time_gap:201 id_gap:349
10:55:4649.0time_gap:0
sell seq: _13_13_13
09:35:0450.32time_gap:0 id_gap:18
09:35:0450.32time_gap:0 id_gap:18
sell seq: _29_18
10:05:5150.0time_gap:3
11:18:0948.38time_gap:0
11:20:5648.3time_gap:1
sell seq: _12_19
09:43:5949.5time_gap:23 id_gap:117
09:56:2249.61time_gap:35 id_gap:90
10:46:1148.8time_gap:27 id_gap:49
sell seq: _11_13_12
09:35:5250.03time_gap:54 id_gap:260
10:44:1748.81time_gap:142 id_gap:247
sell seq: _11_13_27
09:46:3049.23time_gap:13 id_gap:18
10:09:3749.9time_gap:84 id_gap:83
sell seq: _27_13
10:35:1149.0time_gap:56 id_gap:51
sell seq: _19_19_19
09:44:2249.5time_gap:1
sell seq: _11_11_57
09:43:1749.38time_gap:4 id_gap:10
10:45:0748.82time_gap:101 id_gap:177
sell seq: _19_17
09:43:2449.38time_gap:98 id_gap:393
10:31:0149.01time_gap:27 id_gap:40
11:13:3248.43time_gap:41 id_gap:66
sell seq: _16_16_18
09:56:0549.69time_gap:107 id_gap:240
10:43:1548.78time_gap:47 id_gap:44
sell seq: _17_24
10:31:3349.01time_gap:75 id_gap:71
sell seq: _12_13_12
10:37:3048.9time_gap:93 id_gap:97

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _12_12_12_12_12
09:30:3038.2time_gap:0
seq: _12_12_12_12
seq: _29_17_23_17
10:09:4038.25time_gap:0
10:34:0538.25time_gap:10
seq: _14_43
10:19:2238.48time_gap:6
10:23:5438.4time_gap:27 id_gap:23
10:52:0938.5time_gap:0
seq: _14_18_11
10:22:1038.41time_gap:255 id_gap:296
10:25:0438.55time_gap:34 id_gap:28
seq: _17_17_17_17
09:38:0638.01time_gap:105 id_gap:189
seq: _32_18
09:42:3437.94time_gap:21 id_gap:66
10:11:0338.34time_gap:10 id_gap:35
10:40:0838.23time_gap:0
seq: _26_32
09:54:4137.85time_gap:15 id_gap:65
------卖出------

sell seq: _12_14_46
09:30:3038.2time_gap:41 id_gap:145
10:10:4238.34time_gap:21 id_gap:34
sell seq: _27_29
09:54:4137.84time_gap:8 id_gap:25
10:14:4038.3time_gap:12
11:05:1838.31time_gap:0
sell seq: _13_13_13_13
10:19:2238.48time_gap:6 id_gap:10
10:19:2238.48time_gap:6 id_gap:10

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _97_50_11
09:33:4212.59time_gap:1
10:02:3712.44time_gap:1
seq: _38_38_20_38_38
09:32:1212.62time_gap:1 id_gap:28
09:32:1412.62time_gap:1 id_gap:11
seq: _38_38_38_38_38
seq: _38_38_38_38
------卖出------

sell seq: _13_41_41_41
09:31:0512.54time_gap:0
09:41:5712.49time_gap:1
sell seq: _41_41_41_41
09:31:0512.54time_gap:0
sell seq: _63_63_63
10:26:4012.63time_gap:0 id_gap:17
10:26:4012.63time_gap:0 id_gap:17

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499
10:07:085.01time_gap:0 id_gap:11
10:14:395.0time_gap:0
10:21:125.04time_gap:0 id_gap:25
10:21:125.04time_gap:0 id_gap:18
10:21:125.05time_gap:0 id_gap:20
10:21:365.15time_gap:0 id_gap:11
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _20_189_86
10:24:395.39time_gap:1 id_gap:26
10:32:245.18time_gap:0
------卖出------

sell seq: _93_21_50_200
10:21:255.1time_gap:0
10:30:495.28time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _86_86_86
09:39:078.07time_gap:0
seq: _58_58_58_58
09:30:208.06time_gap:0
seq: _123_91
09:34:228.11time_gap:0
seq: _53_53_53_53_53
09:35:558.13time_gap:0
seq: _53_53_53_53
seq: _68_68_68
10:23:258.26time_gap:0
10:23:258.27time_gap:0
seq: _12_67_100
10:37:328.42time_gap:0
10:37:368.4time_gap:0
seq: _24_300_12_17
10:34:078.4time_gap:0
11:07:048.38time_gap:0
------卖出------

sell seq: _100_24_44_20
09:53:358.0time_gap:0
10:33:158.31time_gap:1
sell seq: _24_205
09:40:108.08time_gap:0
10:29:028.15time_gap:0
10:34:078.36time_gap:0
10:34:158.39time_gap:0
sell seq: _68_68_68
10:22:568.11time_gap:0
10:22:568.11time_gap:0
sell seq: _102_24_110
10:12:108.14time_gap:1
10:34:088.36time_gap:0
sell seq: _102_205
10:34:128.39time_gap:0
sell seq: _64_64_58
10:26:298.18time_gap:0
10:26:298.18time_gap:0
sell seq: _499_499
10:25:498.2time_gap:0
10:34:078.38time_gap:0
10:34:078.41time_gap:0
sell seq: _193_193_193
10:24:378.24time_gap:0
10:24:378.24time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _67_67_67
09:32:1210.6time_gap:0
seq: _99_99_99
09:38:5810.75time_gap:0
seq: _11_100_27
10:38:2411.01time_gap:0
10:53:1711.0time_gap:0
seq: _12_11_20_100
10:24:3411.05time_gap:0
10:31:0211.11time_gap:0
seq: _44_44_44_44
09:53:2911.18time_gap:0
------卖出------

sell seq: _100_29_30_16
09:53:1310.92time_gap:0
10:06:1311.2time_gap:0
sell seq: _52_15_23_50
09:41:3510.94time_gap:0
09:48:3011.13time_gap:0
sell seq: _47_22_100
10:28:1611.17time_gap:1
10:50:2911.03time_gap:1

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_100_281
09:38:451.81time_gap:0
09:40:531.81time_gap:0
seq: _499_499
09:36:391.83time_gap:0
09:49:071.81time_gap:1
10:40:141.8time_gap:0
10:40:141.8time_gap:0
11:07:551.79time_gap:1
11:08:471.79time_gap:0
seq: _1577_1577_1577_1577_1577
11:25:491.78time_gap:0
seq: _221_221_221_221
11:19:211.78time_gap:0
seq: _251_251_251_251
11:21:061.78time_gap:0
seq: _254_254_254_254
11:21:171.78time_gap:0
------卖出------

sell seq: _55_499_499_499_499
10:22:241.82time_gap:0 id_gap:12
10:22:241.82time_gap:0
sell seq: _499_499
09:32:101.83time_gap:3 id_gap:35
09:36:391.83time_gap:0
09:36:391.83time_gap:0
09:44:091.82time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _19_29_47
10:18:2924.2time_gap:0 id_gap:13
10:18:4224.2time_gap:0 id_gap:25
seq: _48_20_27
10:19:3524.2time_gap:0
10:21:0824.17time_gap:0
seq: _27_49_20
10:19:2224.24time_gap:0
10:20:3024.18time_gap:0
10:22:1824.2time_gap:0
seq: _29_29_29_29
10:39:4623.83time_gap:4 id_gap:16
------卖出------

sell seq: _27_20_18
09:32:1224.53time_gap:0
09:44:0524.3time_gap:0
sell seq: _29_39_22
09:31:5424.55time_gap:6 id_gap:35
09:40:0324.17time_gap:6 id_gap:41
sell seq: _22_44
10:18:2924.17time_gap:149 id_gap:182

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _27_11
09:32:3844.9time_gap:115 id_gap:329
09:35:2245.0time_gap:4
09:35:3645.0time_gap:15 id_gap:68
seq: _17_27
10:43:1844.85time_gap:22 id_gap:31
seq: _28_16
09:31:3044.91time_gap:5
09:36:0244.9time_gap:0
09:46:5644.28time_gap:11 id_gap:35
seq: _12_27
09:35:0444.98time_gap:13 id_gap:60
09:47:1644.28time_gap:5 id_gap:20
09:58:4044.8time_gap:117 id_gap:185
seq: _13_38
10:27:0444.69time_gap:30 id_gap:28
seq: _17_13_37
09:39:0644.68time_gap:8 id_gap:48
09:48:0544.18time_gap:8 id_gap:50
seq: _14_21
10:21:4244.79time_gap:28 id_gap:48
seq: _13_13_13
09:49:3044.11time_gap:5
------卖出------

sell seq: _14_22
09:46:1844.36time_gap:0
09:58:1644.78time_gap:37 id_gap:69
10:36:2444.8time_gap:0
sell seq: _18_19
09:47:5844.17time_gap:3 id_gap:36
10:37:5244.8time_gap:3
11:08:2844.7time_gap:12 id_gap:13
sell seq: _27_27
09:45:4144.45time_gap:1
09:45:4344.44time_gap:0 id_gap:11
11:06:1144.8time_gap:0
sell seq: _27_18
11:27:4044.14time_gap:0
sell seq: _39_13
09:31:0145.16time_gap:0
09:38:1144.79time_gap:0
09:48:3244.16time_gap:141 id_gap:351
sell seq: _13_18_12
09:35:0945.0time_gap:17 id_gap:86
11:17:1244.35time_gap:178 id_gap:252
sell seq: _14_19_11
09:45:4344.44time_gap:0
10:06:3245.0time_gap:81 id_gap:99
sell seq: _13_14_11
11:03:1245.0time_gap:15 id_gap:16
sell seq: _22_21
10:01:4344.99time_gap:82 id_gap:259
10:46:0945.12time_gap:0
10:48:3845.13time_gap:10
sell seq: _17_18_18
09:35:4544.95time_gap:3
11:00:0945.3time_gap:9 id_gap:47
sell seq: _16_23
09:35:0544.99time_gap:23 id_gap:82
09:55:4544.66time_gap:0
10:50:4345.07time_gap:53 id_gap:23
sell seq: _11_12_12
10:02:0145.03time_gap:19 id_gap:61
10:05:2944.99time_gap:189 id_gap:249
sell seq: _23_11
10:06:1144.9time_gap:0 id_gap:15
sell seq: _12_23
09:32:1544.91time_gap:0 id_gap:11
09:41:5144.87time_gap:21 id_gap:82
10:36:0844.76time_gap:89 id_gap:73
sell seq: _11_12_14
10:04:5144.92time_gap:193 id_gap:298
10:39:5344.78time_gap:0
sell seq: _28_11
10:03:0544.98time_gap:243 id_gap:374
sell seq: _16_16_11
09:37:2444.67time_gap:11 id_gap:34
09:46:2044.25time_gap:46 id_gap:354
sell seq: _12_12_12
09:43:4244.66time_gap:3 id_gap:49
09:43:4244.66time_gap:3 id_gap:49
sell seq: _18_18
10:22:1044.76time_gap:45 id_gap:74
sell seq: _22_13_18_12
10:27:0444.69time_gap:20 id_gap:19
sell seq: _14_14_14
11:25:2444.19time_gap:0 id_gap:15
11:25:2444.19time_gap:0 id_gap:15

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _23_23_23_23
09:37:4716.76time_gap:0
seq: _15_62_21
09:32:4416.9time_gap:0
09:49:4816.48time_gap:0
seq: _23_50_24
09:40:4816.62time_gap:0
09:51:3016.58time_gap:0
seq: _11_40_46
09:42:2816.58time_gap:0
11:02:3216.43time_gap:0
seq: _12_50_16_30
09:49:1816.51time_gap:0
09:53:3516.44time_gap:0
------卖出------

sell seq: _36_34_28
09:52:0316.57time_gap:0
10:28:0516.66time_gap:0
sell seq: _14_97
10:15:3116.68time_gap:1
10:20:3416.62time_gap:0
10:34:1516.57time_gap:0
sell seq: _23_22_80
09:39:3816.73time_gap:1
10:30:1216.58time_gap:0
sell seq: _68_20_12
10:43:1116.52time_gap:0
10:59:3016.52time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _24_24
09:30:0042.28time_gap:1 id_gap:46
09:51:5841.66time_gap:0
10:33:2741.32time_gap:1
10:33:3141.32time_gap:5
seq: _12_32
09:48:4541.78time_gap:74 id_gap:128
09:51:5641.65time_gap:1
10:30:1341.51time_gap:3 id_gap:36
seq: _24_19
10:50:5541.33time_gap:0
seq: _14_24
11:14:5940.83time_gap:0
seq: _17_28
09:53:4941.6time_gap:0
10:56:3441.41time_gap:116 id_gap:66
11:11:2640.98time_gap:47 id_gap:41
seq: _26_17
11:28:1740.9time_gap:0
seq: _11_16_17
10:59:1541.34time_gap:189 id_gap:335
11:08:1441.12time_gap:0
seq: _16_17_28_12
10:34:1741.35time_gap:99 id_gap:158
------卖出------

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _169_23
09:50:5712.7time_gap:1 id_gap:29
seq: _56_56_56
09:40:1112.27time_gap:0
seq: _443_443_443
09:36:1412.0time_gap:6 id_gap:33
seq: _44_44_44_44
09:40:1312.32time_gap:0 id_gap:12
seq: _97_97_97
09:40:1912.39time_gap:0
seq: _29_108
09:40:3912.48time_gap:4 id_gap:63
10:10:1612.58time_gap:0
10:57:4212.63time_gap:20 id_gap:24
seq: _12_24_86
09:46:1412.6time_gap:4 id_gap:161
09:47:1912.49time_gap:4 id_gap:48
seq: _57_57_57
11:27:0712.59time_gap:4 id_gap:18
seq: _108_13
10:24:2012.57time_gap:4 id_gap:26
seq: _84_77
09:50:4212.69time_gap:26 id_gap:335
------卖出------

sell seq: _38_38_38_38
10:37:4012.52time_gap:18 id_gap:45
10:37:4012.52time_gap:18 id_gap:45
sell seq: _133_133_133
10:41:3112.56time_gap:0
10:41:3112.56time_gap:0
sell seq: _30_124_124
09:49:0312.6time_gap:1 id_gap:14
09:49:1512.58time_gap:0
sell seq: _136_136_136
10:44:4012.66time_gap:1
10:44:4012.66time_gap:1

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _16_31_13
09:30:5628.61time_gap:34 id_gap:344
09:43:4828.6time_gap:100 id_gap:419
10:11:5929.03time_gap:268 id_gap:645
seq: _12_21_22_12
09:35:0628.65time_gap:6 id_gap:20
09:35:3028.67time_gap:110 id_gap:519
seq: _48_11
09:32:0228.65time_gap:9 id_gap:66
09:37:0728.8time_gap:48 id_gap:185
09:53:2428.69time_gap:8 id_gap:25
seq: _11_47
10:26:0229.04time_gap:28 id_gap:46
------卖出------

sell seq: _21_26_13
09:30:2828.57time_gap:33 id_gap:428
10:53:2428.72time_gap:99 id_gap:58
sell seq: _28_12_14
09:38:1628.65time_gap:216 id_gap:751
10:02:0129.01time_gap:139 id_gap:292

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


seq: _21_58_20
09:31:2117.53time_gap:0
09:53:3618.29time_gap:1 id_gap:34
seq: _12_13_77
09:33:2517.48time_gap:6 id_gap:61
09:58:4418.31time_gap:0
seq: _33_73_11
09:38:4717.33time_gap:29 id_gap:173
09:58:1118.28time_gap:31 id_gap:178
seq: _16_15_44_16
09:45:2417.93time_gap:0
09:46:5117.99time_gap:0 id_gap:12
seq: _21_117
09:50:0518.08time_gap:3 id_gap:23
------卖出------

sell seq: _32_32_32_32_32
09:30:2917.62time_gap:1
09:30:2917.62time_gap:1
sell seq: _32_32_32_32
09:30:2917.62time_gap:1
sell seq: _35_31_18_25
09:33:0017.48time_gap:0
09:45:4717.85time_gap:1
sell seq: _123_11
09:44:4917.85time_gap:1
09:47:1018.04time_gap:0
10:35:0118.32time_gap:5 id_gap:12
sell seq: _50_27_13
09:47:0518.06time_gap:1
09:53:4618.28time_gap:1 id_gap:10
sell seq: _15_24_17_30_13
09:47:2918.1time_gap:1 id_gap:23
09:56:3918.3time_gap:0 id_gap:17
sell seq: _11_11_100_20
09:49:2718.1time_gap:0 id_gap:11
09:58:1718.25time_gap:1 id_gap:26
sell seq: _16_12_200
10:12:1218.24time_gap:1 id_gap:28
10:13:2118.25time_gap:0
sell seq: _33_32_22
10:10:1118.28time_gap:0
10:40:1918.24time_gap:0
sell seq: _14_11_100
10:10:1618.32time_gap:1

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _18_83
09:32:4916.15time_gap:0
09:45:1315.91time_gap:135 id_gap:588
11:09:0615.74time_gap:120 id_gap:306
seq: _13_100_13
09:38:5916.04time_gap:0
10:54:5515.98time_gap:0
seq: _13_82
09:31:4616.05time_gap:0
seq: _21_14_61
09:37:4516.18time_gap:6 id_gap:50
10:55:3715.96time_gap:24 id_gap:84
seq: _58_78
09:47:3915.9time_gap:0
------卖出------

sell seq: _18_38_42
10:12:1116.1time_gap:6
10:23:2415.92time_gap:242 id_gap:574
sell seq: _19_34_46
09:30:2916.1time_gap:0
09:45:5615.93time_gap:4 id_gap:10
sell seq: _93_18
09:43:1515.93time_gap:3 id_gap:18
sell seq: _44_43_13
09:52:2715.9time_gap:1
11:11:5615.72time_gap:3 id_gap:23
sell seq: _33_87
10:10:4116.18time_gap:0
10:45:1216.06time_gap:12 id_gap:48
10:48:0116.1time_gap:3
sell seq: _21_47_14_13_13
10:08:2216.16time_gap:108 id_gap:193
10:19:3815.99time_gap:0
sell seq: _56_56_56
09:32:2816.12time_gap:0
09:32:2816.12time_gap:0
10:33:1615.91time_gap:0
sell seq: _56_56_56_56
10:33:1615.91time_gap:0
sell seq: _19_93
09:53:4715.96time_gap:0
sell seq: _22_68_12
09:35:0316.23time_gap:6 id_gap:56
10:07:4416.17time_gap:15 id_gap:70

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _29_100_100_26
09:30:576.5time_gap:1
09:43:296.61time_gap:0 id_gap:17
seq: _93_93_93
10:24:016.6time_gap:1 id_gap:48
seq: _19_16_200
09:31:566.68time_gap:0
10:30:436.61time_gap:0
seq: _76_76_76_76_76
09:33:376.72time_gap:0
seq: _76_76_76
09:33:366.72time_gap:1
seq: _219_109
09:32:056.83time_gap:0
09:32:066.83time_gap:0
09:32:106.82time_gap:0
09:32:216.84time_gap:1
------卖出------

sell seq: _69_69_69_69_69
09:37:456.64time_gap:0
09:37:456.64time_gap:0
sell seq: _46_46_46_46_46
09:37:166.65time_gap:1 id_gap:18
09:37:166.65time_gap:1 id_gap:18
09:37:176.65time_gap:1 id_gap:21
sell seq: _200_77_17
09:32:306.83time_gap:1 id_gap:56
09:39:316.65time_gap:0
sell seq: _105_105_105
09:31:316.71time_gap:0
09:31:316.71time_gap:0
sell seq: _284_284_284
09:32:136.86time_gap:0
09:32:136.86time_gap:0

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499
09:38:492.0time_gap:4 id_gap:24
09:39:082.0time_gap:1
09:42:092.03time_gap:0
seq: _174_305_71_100_328
09:42:102.04time_gap:0
09:42:102.04time_gap:0
seq: _499_499
09:42:102.04time_gap:0
10:16:072.04time_gap:0 id_gap:10
10:16:072.04time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _17_12_30
10:54:3927.35time_gap:0
11:10:4828.37time_gap:0
seq: _24_27_17
09:35:5925.8time_gap:0
09:58:4926.3time_gap:0
seq: _28_30_12
09:38:0425.31time_gap:0
09:59:0426.3time_gap:0
------卖出------

sell seq: _53_38
10:10:5426.5time_gap:0
10:16:4627.0time_gap:0
10:16:4727.0time_gap:0
sell seq: _22_22_22_22_22
09:47:0226.58time_gap:0
09:47:0226.58time_gap:0
09:47:0526.58time_gap:0
09:50:0626.58time_gap:0
09:50:0626.58time_gap:0
09:54:5526.55time_gap:0
09:54:5526.55time_gap:0
09:54:5526.55time_gap:0
09:54:5626.55time_gap:0
09:54:5726.55time_gap:0
09:54:5726.55time_gap:0
09:54:5826.55time_gap:0
09:54:5826.55time_gap:0
09:55:0026.56time_gap:1
09:55:0226.56time_gap:1
09:55:0326.55time_gap:1
09:55:0326.56time_gap:0
09:55:0326.56time_gap:0
09:55:0426.55time_gap:0
sell seq: _22_22_22_22
09:50:0626.58time_gap:0
09:54:5726.55time_gap:0
09:55:0326.56time_gap:0
09:55:0426.55time_gap:0
09:55:0526.55time_gap:0
09:55:0526.55time_gap:1
sell seq: _22_22_22
09:47:0226.58time_gap:0
09:47:0526.58time_gap:0
09:55:0326.55time_gap:0
09:55:0326.55time_gap:0
09:55:0326.56time_gap:0
09:55:0726.56time_gap:0
09:55:0826.56time_gap:0
sell seq: _16_16_16_16
09:39:0725.79time_gap:1
09:39:0725.79time_gap:1
11:04:5628.47time_gap:0
sell seq: _11_56
09:42:5925.89time_gap:1
11:00:3727.72time_gap:0
11:03:3628.4time_gap:0
sell seq: _57_57_57_57_57
11:26:5127.77time_gap:0
11:26:5127.77time_gap:0
sell seq: _19_19_19
11:06:1128.47time_gap:0
11:06:1128.47time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _12_12_12
10:01:4749.29time_gap:20 id_gap:115
seq: _32_12_14
09:58:0548.99time_gap:8 id_gap:11
seq: _27_29
11:27:5448.56time_gap:31 id_gap:23
seq: _61_34
09:59:2449.0time_gap:20 id_gap:28
seq: _11_22
09:37:2748.48time_gap:1
09:49:4448.21time_gap:21 id_gap:25
09:57:5348.93time_gap:130 id_gap:368
seq: _16_19
09:31:3548.64time_gap:0
09:45:1948.06time_gap:0
09:54:4448.99time_gap:193 id_gap:274
10:31:5048.46time_gap:16 id_gap:22
seq: _31_13
10:10:2948.88time_gap:5
seq: _16_11_12
09:36:1648.17time_gap:10 id_gap:20
11:16:4448.05time_gap:199 id_gap:76
seq: _16_27
10:20:1349.0time_gap:0
------卖出------

sell seq: _19_22
09:30:0049.19time_gap:0
09:31:2648.2time_gap:0
09:42:1848.0time_gap:4
sell seq: _22_13
09:33:5548.74time_gap:0
sell seq: _19_11_11
09:30:3949.0time_gap:5 id_gap:40
09:38:4547.96time_gap:184 id_gap:423
10:10:5949.01time_gap:188 id_gap:422
sell seq: _23_14_11
09:33:2248.5time_gap:44 id_gap:224
09:47:5948.88time_gap:21 id_gap:51
sell seq: _11_11_11_11
09:38:1048.3time_gap:0
09:38:1048.3time_gap:0
sell seq: _22_17
09:36:1448.19time_gap:1
sell seq: _17_17_17
09:35:4448.45time_gap:0
09:35:4448.45time_gap:0

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _11_13
09:30:4967.51time_gap:3 id_gap:20
09:42:2266.01time_gap:6 id_gap:22
10:34:2565.11time_gap:3
11:05:0065.0time_gap:0
11:08:0764.34time_gap:41 id_gap:198
11:16:1964.01time_gap:79 id_gap:171
seq: _16_12
09:41:5865.96time_gap:4 id_gap:17
09:55:4565.95time_gap:10 id_gap:18
10:30:1565.63time_gap:15 id_gap:26
seq: _14_12
09:47:2865.18time_gap:10 id_gap:89
09:59:2466.25time_gap:7
11:21:0763.86time_gap:0
seq: _11_22
10:49:3465.5time_gap:27 id_gap:18
------卖出------

sell seq: _17_19
09:31:0267.5time_gap:3 id_gap:10
09:43:3665.68time_gap:7 id_gap:37
11:04:5665.0time_gap:1
sell seq: _21_21_21_21_21
09:31:2667.02time_gap:0
09:31:2667.02time_gap:0
09:31:2667.02time_gap:6 id_gap:50
sell seq: _12_18
09:31:4566.85time_gap:1
10:31:4765.5time_gap:6
10:46:5065.4time_gap:31 id_gap:26
sell seq: _13_21
09:37:5366.0time_gap:21 id_gap:73
09:44:1565.61time_gap:19 id_gap:75
11:06:3764.6time_gap:3 id_gap:12
sell seq: _12_12
09:40:0366.21time_gap:7 id_gap:38
09:40:3866.0time_gap:15 id_gap:74
09:44:3865.61time_gap:102 id_gap:446
sell seq: _13_59
10:40:1065.3time_gap:91 id_gap:76
sell seq: _36_13
09:46:5565.5time_gap:72 id_gap:489
10:42:1565.19time_gap:21 id_gap:23
11:07:1264.5time_gap:7 id_gap:14
sell seq: _18_21
11:19:4063.99time_gap:24 id_gap:61
sell seq: _11_21_22
10:30:2665.62time_gap:10 id_gap:10
sell seq: _17_11
09:51:2265.74time_gap:4
sell seq: _16_43
11:15:5564.13time_gap:24 id_gap:334
sell seq: _12_19
09:41:5765.96time_gap:41 id_gap:295

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _11_12_50_20_11
09:30:0017.07time_gap:0 id_gap:16
10:46:0716.7time_gap:0 id_gap:10
seq: _12_30_328
09:50:4816.75time_gap:0
11:00:1816.6time_gap:0 id_gap:10
------卖出------

sell seq: _153_13_16
09:47:4916.85time_gap:38 id_gap:142
10:35:5016.71time_gap:61 id_gap:71
sell seq: _51_20_19
09:46:4216.83time_gap:0
09:46:4816.82time_gap:1

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


seq: _105_101_19
09:30:1111.49time_gap:1
09:30:4011.52time_gap:1
seq: _83_31_11_48_28
09:34:0212.03time_gap:0
09:57:0211.96time_gap:0
------卖出------

sell seq: _91_42
09:31:2311.64time_gap:0 id_gap:11
09:31:2511.66time_gap:1 id_gap:11
09:31:4511.74time_gap:3 id_gap:66
sell seq: _11_71_74_57_99
09:31:3811.69time_gap:0
09:33:2511.89time_gap:6 id_gap:49
sell seq: _48_48_48
10:27:0411.95time_gap:1
10:27:0411.95time_gap:1

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _53_100_23
09:41:1911.85time_gap:0
09:45:2312.0time_gap:0
seq: _92_92_92_92
09:34:1811.53time_gap:0
seq: _63_24_50
09:30:5811.44time_gap:0
09:48:2212.41time_gap:0
------卖出------

sell seq: _32_20_34_500
09:37:2511.76time_gap:0
09:42:2412.1time_gap:0
sell seq: _100_13_18
09:36:2111.78time_gap:0
09:38:1311.9time_gap:0
09:45:4512.08time_gap:0
sell seq: _20_12_85_18
09:35:5111.63time_gap:0
09:36:5311.85time_gap:0
sell seq: _36_278_64
09:35:0711.37time_gap:0
09:39:5711.9time_gap:0
09:41:1611.82time_gap:0
sell seq: _28_14_100
09:40:3211.91time_gap:0
09:46:3012.38time_gap:0
sell seq: _125_32
09:43:1312.1time_gap:0
09:45:5412.13time_gap:0
09:51:5211.94time_gap:0
sell seq: _18_100_17
09:30:5011.3time_gap:0
09:46:2912.38time_gap:0
sell seq: _18_100_32
09:30:4811.29time_gap:0
09:46:4012.5time_gap:0
sell seq: _16_20_133
09:35:2911.39time_gap:0
09:42:3612.2time_gap:0
sell seq: _13_100_27
09:30:4311.21time_gap:0
09:42:2612.1time_gap:0
sell seq: _12_295
09:32:5311.17time_gap:0
09:42:1812.0time_gap:0
09:47:0812.4time_gap:0
sell seq: _100_47_13
09:42:1611.97time_gap:0
09:46:4212.5time_gap:0
sell seq: _11_17_100
09:42:1812.0time_gap:0
09:46:1012.3time_gap:0
09:54:2012.2time_gap:0
sell seq: _22_145
09:46:1012.3time_gap:0
sell seq: _11_20_100_19
09:42:4712.3time_gap:0
09:44:5912.21time_gap:0
sell seq: _83_20_31_30
09:46:1012.3time_gap:0
09:46:3312.4time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _30_100_12_19
10:23:0611.27time_gap:0
10:31:2111.2time_gap:0
seq: _20_100_17_16
09:49:0711.25time_gap:1 id_gap:98
09:55:3411.22time_gap:1
seq: _50_99_31
10:32:4711.2time_gap:1
11:21:0811.03time_gap:0
seq: _12_13_226
10:41:3611.17time_gap:19 id_gap:38
10:52:5511.13time_gap:96 id_gap:181
------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _16_44_12
09:48:4321.13time_gap:19 id_gap:38
10:54:5620.99time_gap:48 id_gap:65
seq: _61_11_17
09:54:4521.2time_gap:16 id_gap:45
10:44:1021.0time_gap:6 id_gap:25
seq: _16_22_18_22
09:31:2121.19time_gap:10 id_gap:141
09:52:4121.29time_gap:0
seq: _17_30_28
11:06:2320.74time_gap:1
11:11:0420.58time_gap:0 id_gap:24
------卖出------

sell seq: _49_23
10:14:3821.26time_gap:23 id_gap:18
10:35:1021.0time_gap:55 id_gap:242
10:58:0420.99time_gap:19 id_gap:13
sell seq: _22_93
09:39:5421.14time_gap:20 id_gap:197
09:58:1721.28time_gap:21 id_gap:69
10:36:5721.06time_gap:6 id_gap:11
sell seq: _23_73_28
09:32:5521.26time_gap:51 id_gap:279
11:10:1420.68time_gap:1 id_gap:13
sell seq: _14_62
09:50:3421.04time_gap:84 id_gap:223
10:03:0521.36time_gap:9 id_gap:51
10:49:2921.09time_gap:8 id_gap:10

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _149_199_88_309_312
09:30:0025.54time_gap:0 id_gap:26
09:30:0225.54time_gap:0
seq: _179_149_198_108_84
09:30:0025.54time_gap:0 id_gap:15
09:30:0325.54time_gap:0 id_gap:16
------卖出------

sell seq: _50_12_52
09:30:0025.54time_gap:0
09:30:0125.54time_gap:0

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _12_200_12
09:52:448.68time_gap:0
10:32:018.67time_gap:0
seq: _100_50_18_22
10:01:558.8time_gap:1 id_gap:25
10:29:428.73time_gap:0
seq: _24_216_731_973
10:15:588.78time_gap:19 id_gap:29
10:20:458.8time_gap:14 id_gap:30
seq: _300_12_16
09:46:598.89time_gap:0
11:02:478.52time_gap:1 id_gap:17
------卖出------

sell seq: _151_20_58
09:35:128.9time_gap:0
10:18:038.79time_gap:0 id_gap:17

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _44_16
09:45:4846.1time_gap:3 id_gap:28
10:30:3246.4time_gap:6
11:11:4544.9time_gap:5
seq: _33_22
10:12:4346.6time_gap:8
seq: _21_13_11
09:34:0644.88time_gap:1 id_gap:14
09:58:5146.05time_gap:7 id_gap:16
seq: _21_17
09:46:3145.8time_gap:9 id_gap:19
------卖出------

sell seq: _13_21
09:54:5945.98time_gap:56 id_gap:76
10:13:0546.58time_gap:1
11:10:5444.88time_gap:160 id_gap:106
sell seq: _13_13_13
09:34:3845.49time_gap:78 id_gap:432
09:34:3845.49time_gap:78 id_gap:432
sell seq: _32_11
09:51:1745.91time_gap:39 id_gap:48
sell seq: _11_31
09:47:4045.92time_gap:15 id_gap:29
sell seq: _11_11_11
10:18:3146.9time_gap:3
10:18:3146.9time_gap:3

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _39_68_86
09:52:2914.27time_gap:3
09:54:3814.3time_gap:0
seq: _21_50_45_29_44
09:54:0314.28time_gap:0 id_gap:11
10:03:2314.45time_gap:0
seq: _84_21
10:57:4414.48time_gap:0
seq: _53_53_53
09:41:5314.37time_gap:0
seq: _28_28_28_28_28
09:50:5214.26time_gap:39 id_gap:164
------卖出------

sell seq: _17_56_42
09:50:2914.28time_gap:0
10:17:3514.54time_gap:0
sell seq: _46_89
09:34:0714.53time_gap:5 id_gap:31

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _11_13_14
09:30:4451.09time_gap:18 id_gap:188
10:39:3750.02time_gap:107 id_gap:154
seq: _19_11
09:35:4850.8time_gap:79 id_gap:249
09:42:2750.71time_gap:0
09:47:2950.52time_gap:34 id_gap:84
seq: _17_18
09:31:5050.94time_gap:0
seq: _17_13_13
09:46:3350.4time_gap:0
11:18:5249.78time_gap:9 id_gap:22
seq: _21_13
10:30:1050.39time_gap:0
10:32:0850.12time_gap:0 id_gap:11
10:51:4150.0time_gap:29 id_gap:39
seq: _13_57
10:53:3350.02time_gap:0 id_gap:22
seq: _23_13
11:12:2349.7time_gap:6 id_gap:25
seq: _23_16
11:11:4149.82time_gap:1
seq: _13_31
11:26:0849.58time_gap:0
------卖出------

sell seq: _19_11
09:30:0050.38time_gap:0 id_gap:27
09:30:1650.87time_gap:0 id_gap:12
09:47:0750.5time_gap:36 id_gap:101
sell seq: _32_32_32
09:35:0150.99time_gap:0
09:35:0150.99time_gap:0
sell seq: _13_18
09:38:1750.51time_gap:1
09:40:5750.55time_gap:1 id_gap:20
10:06:0150.88time_gap:9 id_gap:35
sell seq: _17_16
10:38:1950.03time_gap:99 id_gap:101
10:48:3150.03time_gap:230 id_gap:420
11:11:2349.8time_gap:12 id_gap:10

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _108_29
09:57:5313.0time_gap:5
10:07:0013.16time_gap:0
10:07:0113.22time_gap:0
10:07:0113.2time_gap:0
seq: _23_51_47
09:56:0612.95time_gap:0
10:07:0013.18time_gap:0
10:32:5213.15time_gap:6 id_gap:31
seq: _20_56_56
09:32:1812.98time_gap:0
10:24:5313.23time_gap:1 id_gap:10
------卖出------

sell seq: _23_47_51
09:58:1213.01time_gap:0
10:14:0313.16time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _59_59_59_59
10:11:0131.0time_gap:0
seq: _26_26_26_26_26
10:13:1030.9time_gap:0
seq: _28_28_28
09:41:3130.67time_gap:0
09:50:5430.38time_gap:0
seq: _29_29_29
09:38:3730.66time_gap:1 id_gap:23
seq: _44_44_44
10:24:1030.66time_gap:110 id_gap:40
seq: _11_29_29
09:40:4930.54time_gap:192 id_gap:444
10:42:5730.39time_gap:64 id_gap:26
seq: _68_68_68_68
09:40:4830.52time_gap:6 id_gap:33
seq: _77_77_77_77_77
09:50:5830.37time_gap:13 id_gap:64
------卖出------

sell seq: _13_16_31
09:38:2730.68time_gap:7 id_gap:40
11:19:4430.0time_gap:50 id_gap:16

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _19_56_12
10:37:4517.59time_gap:108 id_gap:212
10:38:3817.57time_gap:38 id_gap:89
seq: _11_19_32_12_33
10:21:1117.65time_gap:13 id_gap:16
11:23:4417.39time_gap:5 id_gap:34
seq: _17_18_53
09:31:0017.74time_gap:1 id_gap:30
10:07:0117.76time_gap:4
seq: _122_122_122
11:23:4317.4time_gap:3 id_gap:41
------卖出------

sell seq: _34_22_23_11
09:30:3517.77time_gap:8 id_gap:42
11:18:1717.46time_gap:32 id_gap:31
sell seq: _78_11
09:32:1917.81time_gap:6 id_gap:38
09:55:2517.79time_gap:105 id_gap:188
10:13:1217.73time_gap:135 id_gap:355
sell seq: _34_34_34_34
09:30:3117.77time_gap:1
09:30:3117.77time_gap:1
sell seq: _28_66
11:20:4317.43time_gap:0

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _18_11_14_21_11
10:44:1221.44time_gap:308 id_gap:250
11:14:0121.41time_gap:183 id_gap:197
seq: _12_11_14_21_13
11:14:2221.39time_gap:259 id_gap:245
11:27:1621.43time_gap:46 id_gap:18
------卖出------

sell seq: _31_31_31_31
10:33:1621.35time_gap:177 id_gap:226
10:33:1621.35time_gap:177 id_gap:226

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _16_43_26
09:49:3017.86time_gap:1
10:47:2917.72time_gap:18 id_gap:50
seq: _22_14_66
09:38:4617.78time_gap:0
09:51:1417.9time_gap:13 id_gap:114
seq: _156_11_16
09:34:5218.06time_gap:3 id_gap:44
09:57:3517.98time_gap:15 id_gap:108
seq: _20_16_51
09:53:5417.98time_gap:1
10:28:0217.76time_gap:0 id_gap:18
seq: _74_17
10:38:4417.66time_gap:13 id_gap:29
------卖出------

sell seq: _11_47_28
09:44:4017.79time_gap:6 id_gap:119
10:05:4917.99time_gap:7 id_gap:23
sell seq: _109_11
09:39:0217.79time_gap:4 id_gap:15
10:03:0317.99time_gap:0
11:13:4317.62time_gap:7
sell seq: _60_17_17
09:54:2118.0time_gap:1
10:29:0717.72time_gap:0
sell seq: _47_19_11_17
09:59:2217.91time_gap:33 id_gap:156
10:34:2217.6time_gap:23 id_gap:107
sell seq: _18_37_35
09:33:4418.13time_gap:0
10:22:1717.84time_gap:1 id_gap:19
sell seq: _132_11
09:30:0717.9time_gap:12 id_gap:137
10:06:4217.96time_gap:13 id_gap:30
10:19:5817.84time_gap:29 id_gap:90
sell seq: _107_11
10:55:0217.7time_gap:24 id_gap:17
sell seq: _12_11_66
09:44:2917.83time_gap:1
10:01:0917.96time_gap:52 id_gap:401
sell seq: _24_37_47
10:15:4517.98time_gap:10 id_gap:36
11:17:5017.53time_gap:132 id_gap:265
sell seq: _20_49_22
09:54:3618.05time_gap:1 id_gap:13
09:56:5318.0time_gap:1 id_gap:11
sell seq: _37_37_37
09:35:0118.06time_gap:6 id_gap:38
09:35:0118.06time_gap:6 id_gap:38
sell seq: _77_12
09:33:2718.09time_gap:1 id_gap:13
09:33:4218.09time_gap:1
11:07:1017.65time_gap:16 id_gap:33

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _28_14_13
09:39:0729.8time_gap:0 id_gap:23
10:07:2429.84time_gap:0
seq: _54_16
09:30:0029.8time_gap:0 id_gap:19
11:26:0229.44time_gap:0
11:26:1729.44time_gap:0
seq: _54_13
09:37:0729.87time_gap:20 id_gap:70
09:39:0729.8time_gap:11 id_gap:173
11:26:0229.45time_gap:15 id_gap:91
seq: _27_17_12
09:54:0929.67time_gap:38 id_gap:183
10:32:4429.66time_gap:63 id_gap:159
seq: _27_14_11
09:41:0829.75time_gap:28 id_gap:88
11:12:2529.55time_gap:1
seq: _11_54
10:00:2029.7time_gap:0
seq: _12_42
11:05:1929.66time_gap:29 id_gap:17
------卖出------

sell seq: _19_19_19
09:39:2729.78time_gap:0
09:39:2729.78time_gap:0
09:40:1229.64time_gap:0
09:44:2129.57time_gap:0
sell seq: _28_19_12
09:40:1029.7time_gap:51 id_gap:237
09:57:0529.74time_gap:13 id_gap:82
sell seq: _12_12_54
09:43:0429.8time_gap:0
10:45:0629.69time_gap:21 id_gap:10
sell seq: _12_54_11
09:40:0829.75time_gap:55 id_gap:272
sell seq: _28_12_13
10:33:1729.63time_gap:42 id_gap:82
11:01:2029.8time_gap:11 id_gap:22
sell seq: _27_27
09:36:0629.85time_gap:0
09:38:4229.66time_gap:0
09:41:1829.71time_gap:0
09:57:0529.8time_gap:0
sell seq: _28_28_28
09:39:5729.7time_gap:0
09:39:5729.7time_gap:0
sell seq: _39_12
09:34:4729.9time_gap:1
09:55:1329.7time_gap:28 id_gap:77
10:03:0329.83time_gap:30 id_gap:66
10:30:0729.77time_gap:14 id_gap:49
10:33:1729.62time_gap:0
sell seq: _24_24_24
09:33:5729.94time_gap:0 id_gap:21
09:33:5729.94time_gap:0 id_gap:21
09:38:1229.73time_gap:0
sell seq: _17_17_17
09:34:0629.9time_gap:0
09:34:0629.9time_gap:0
sell seq: _14_24_13
09:37:1829.83time_gap:45 id_gap:128
11:23:0029.45time_gap:28 id_gap:67
sell seq: _47_47_47
09:39:4829.73time_gap:0
09:39:4829.73time_gap:0
sell seq: _41_13
09:41:4729.73time_gap:22 id_gap:71
09:47:5429.67time_gap:72 id_gap:142
10:35:2829.67time_gap:99 id_gap:103
sell seq: _27_27_27
09:41:1829.71time_gap:0
sell seq: _46_11
09:57:0529.73time_gap:0

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _12_19_73
09:44:3418.3time_gap:3 id_gap:112
09:46:1519.49time_gap:30 id_gap:529
seq: _11_18_47_11
09:54:0018.76time_gap:6 id_gap:22
10:18:1218.8time_gap:12 id_gap:23
seq: _27_27_27
09:45:0719.25time_gap:0 id_gap:10
------卖出------

sell seq: _42_42_42
09:48:4319.3time_gap:0
09:48:4319.3time_gap:0
sell seq: _23_23_23_23
09:48:3419.41time_gap:3 id_gap:22
09:48:3419.41time_gap:3 id_gap:22
sell seq: _21_21_21_21
09:48:1919.39time_gap:1
09:48:1919.39time_gap:1

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _22_12_52
10:10:4121.0time_gap:0
10:23:3220.85time_gap:59 id_gap:134
seq: _12_20_20_64
09:31:3020.9time_gap:0
09:45:5720.5time_gap:0 id_gap:11
seq: _47_14_13
09:44:5820.53time_gap:7 id_gap:49
10:32:3520.64time_gap:53 id_gap:64
------卖出------

sell seq: _17_11_47
10:02:2820.68time_gap:65 id_gap:71
10:11:2721.0time_gap:5 id_gap:18
sell seq: _104_11_12
09:30:0020.97time_gap:1 id_gap:38
10:08:5420.92time_gap:14 id_gap:47
sell seq: _36_36_36
09:31:2420.9time_gap:1
09:31:2420.9time_gap:1
sell seq: _30_32_16
09:59:4720.6time_gap:0
10:30:2720.8time_gap:0
sell seq: _48_22_42
09:36:3820.74time_gap:5 id_gap:18
11:16:4820.4time_gap:178 id_gap:315

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _34_26_196_55
09:42:476.13time_gap:0
09:48:046.12time_gap:0 id_gap:13
seq: _30_146_62_70
09:42:476.13time_gap:0
09:54:006.12time_gap:0
seq: _62_135_151
09:54:466.15time_gap:0
10:08:026.2time_gap:0
seq: _133_135_151
10:15:056.2time_gap:0 id_gap:10
------卖出------

sell seq: _56_76_30_146_70
09:50:396.1time_gap:0
10:10:556.19time_gap:0
sell seq: _52_52_52_52_52
10:08:246.2time_gap:1
10:08:246.2time_gap:1
sell seq: _83_83_83
10:15:596.22time_gap:1 id_gap:12
10:15:596.22time_gap:1 id_gap:12

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _20_27_89_100
09:48:136.82time_gap:0
10:25:046.92time_gap:1
seq: _54_100_153
10:02:036.9time_gap:0
10:41:306.85time_gap:1
seq: _100_21_149
10:11:596.96time_gap:0
11:20:396.77time_gap:1
------卖出------

sell seq: _20_121_109
10:40:576.82time_gap:1
11:19:576.78time_gap:0
sell seq: _248_248_248
09:30:296.84time_gap:0
09:30:296.84time_gap:0
sell seq: _106_106_106
09:30:286.85time_gap:1
09:30:286.85time_gap:1
sell seq: _50_146_39
09:33:176.85time_gap:0 id_gap:24
09:34:466.92time_gap:0

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _12_24_44
10:32:0819.79time_gap:0
10:46:4420.53time_gap:22 id_gap:93
seq: _11_23_14_32
10:04:4420.11time_gap:272 id_gap:473
10:53:1520.39time_gap:339 id_gap:517
seq: _28_28_28
10:55:4220.47time_gap:0
seq: _24_30_33_20
10:04:5720.44time_gap:0
10:39:5320.22time_gap:0
------卖出------

sell seq: _66_17
10:44:0920.17time_gap:0

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _14_86
09:40:5116.38time_gap:1 id_gap:44
09:46:1117.05time_gap:3 id_gap:39
09:47:0416.88time_gap:0
seq: _12_28_67
09:43:5816.81time_gap:1 id_gap:37
09:47:5317.11time_gap:3 id_gap:31
seq: _18_23_54
09:43:0016.65time_gap:7 id_gap:119
09:43:1916.74time_gap:9 id_gap:345
------卖出------

sell seq: _49_49_49
09:43:3916.76time_gap:15 id_gap:301
09:43:3916.76time_gap:15 id_gap:301
sell seq: _11_12_86
10:48:1417.31time_gap:26 id_gap:255
11:06:1916.83time_gap:17 id_gap:72
sell seq: _18_18_18_18_18
09:47:0016.88time_gap:1
09:47:0016.88time_gap:1
09:47:0116.88time_gap:0
sell seq: _52_26_11
09:45:0117.12time_gap:0
09:50:1916.9time_gap:1 id_gap:14
sell seq: _89_19
11:14:5416.7time_gap:0

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _100_21_21
09:37:0412.22time_gap:0
09:38:4412.12time_gap:1
seq: _33_43_50
09:45:2612.08time_gap:1
10:07:5112.33time_gap:1
seq: _20_17_100_33
09:56:0512.08time_gap:1
11:20:3611.99time_gap:0
seq: _100_33_20_28
11:21:0511.99time_gap:1
------卖出------

sell seq: _94_94_94
10:03:3312.26time_gap:3 id_gap:16
10:03:3312.26time_gap:3 id_gap:16
sell seq: _81_27_17
10:08:0412.3time_gap:0
10:09:4112.34time_gap:5 id_gap:30
sell seq: _27_112
11:00:5112.28time_gap:9 id_gap:16

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _113_113_113
seq: _84_28_44_84
09:34:006.94time_gap:1 id_gap:13
09:34:026.94time_gap:1
seq: _55_37_21_100_34
09:44:027.09time_gap:0
09:45:027.16time_gap:0 id_gap:14
------卖出------

sell seq: _139_199_149
09:33:036.9time_gap:1
09:36:266.8time_gap:0
sell seq: _236_236_71_189_394
09:39:136.92time_gap:1 id_gap:13
09:40:126.92time_gap:0
sell seq: _23_43_776
09:49:397.19time_gap:0
10:22:387.29time_gap:0
sell seq: _81_126_16
09:51:367.19time_gap:1
10:22:387.29time_gap:0

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _18_87_20
09:30:0013.05time_gap:1 id_gap:35
09:40:1413.15time_gap:0
seq: _12_126_12
09:32:5113.36time_gap:1 id_gap:11
10:36:5513.08time_gap:4 id_gap:16
seq: _52_12_51
09:30:3313.47time_gap:0
10:52:1913.1time_gap:3 id_gap:50
seq: _22_116
09:37:0513.24time_gap:0
seq: _27_108_21
09:32:0113.55time_gap:3 id_gap:110
09:33:0513.37time_gap:0
------卖出------

sell seq: _100_17_11
09:30:1613.18time_gap:1 id_gap:10
10:55:0813.09time_gap:0 id_gap:20

003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值:38亿


seq: _24_41_18
09:43:5319.97time_gap:3 id_gap:35
10:32:5120.33time_gap:89 id_gap:103
seq: _29_37_23
09:54:2019.98time_gap:80 id_gap:154
10:18:5820.5time_gap:0
seq: _11_12_19_12_22
09:42:3020.0time_gap:75 id_gap:300
09:51:3519.98time_gap:10
------卖出------

sell seq: _72_18
09:35:0020.54time_gap:0
sell seq: _22_56
09:45:5220.0time_gap:4
10:02:0920.5time_gap:118 id_gap:159
10:20:3720.56time_gap:17
sell seq: _16_18_33_27
09:30:0020.3time_gap:29 id_gap:376
09:31:2920.21time_gap:6 id_gap:21
sell seq: _36_11_37
09:38:3720.21time_gap:58 id_gap:197
10:20:0920.52time_gap:9

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _19_13_17_16_12
09:33:0419.97time_gap:4 id_gap:25
11:29:2719.87time_gap:11 id_gap:30
seq: _29_29_29
09:53:4920.04time_gap:1
seq: _64_14
09:50:5520.05time_gap:6 id_gap:13
------卖出------

sell seq: _61_18
09:30:0019.83time_gap:0
09:38:4819.88time_gap:3 id_gap:13
11:14:3619.85time_gap:3 id_gap:18
sell seq: _21_12_44_19_16
09:45:3419.98time_gap:3 id_gap:12
09:51:3220.0time_gap:23 id_gap:75
sell seq: _39_18_17_28
10:01:5520.19time_gap:3 id_gap:58
10:33:1020.0time_gap:1 id_gap:11
sell seq: _32_47_12
09:51:1520.0time_gap:5 id_gap:45
10:52:1819.98time_gap:29 id_gap:10
sell seq: _67_67_67
11:02:1220.0time_gap:1 id_gap:17
11:02:1220.0time_gap:1 id_gap:17
sell seq: _82_11
11:06:1219.96time_gap:0
sell seq: _56_16_23
10:15:0420.19time_gap:4 id_gap:25
10:45:2520.01time_gap:102 id_gap:103

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _12_20_17
09:30:0056.52time_gap:0 id_gap:15
09:30:5758.47time_gap:1
seq: _107_107_107_107_107
09:30:2457.36time_gap:0
seq: _34_12_27
09:31:0658.5time_gap:0
09:31:1558.72time_gap:0
seq: _16_12
09:31:5658.61time_gap:73 id_gap:635
09:43:1755.64time_gap:0
09:48:0154.75time_gap:1
seq: _16_16
10:07:5253.01time_gap:5 id_gap:15
------卖出------

sell seq: _28_28
09:34:5857.55time_gap:1
09:38:0856.66time_gap:0 id_gap:29
09:38:0956.55time_gap:1
sell seq: _18_18
09:30:4558.44time_gap:0
09:34:3657.82time_gap:0 id_gap:12
09:36:0256.84time_gap:1 id_gap:12
09:36:0356.84time_gap:0
sell seq: _11_16
09:31:3158.76time_gap:5 id_gap:52
09:33:0958.46time_gap:50 id_gap:292
09:33:4558.61time_gap:3 id_gap:15
sell seq: _62_62_62
09:33:1858.84time_gap:0 id_gap:11
09:33:1858.84time_gap:0 id_gap:11
sell seq: _17_14
09:37:3856.65time_gap:0
09:50:4353.2time_gap:0
10:01:0053.35time_gap:1
sell seq: _19_22
10:00:2453.5time_gap:279 id_gap:851
10:02:0253.48time_gap:253 id_gap:430
11:04:0753.2time_gap:0
sell seq: _26_42
10:02:3053.75time_gap:80 id_gap:100
sell seq: _17_17_17_17
09:54:5553.16time_gap:4
sell seq: _22_22_22
09:59:5553.27time_gap:82 id_gap:390
09:59:5553.27time_gap:82 id_gap:390

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _182_38_17_29_86
09:38:569.2time_gap:59 id_gap:204
09:48:429.18time_gap:7 id_gap:14
seq: _62_62_62
09:32:009.2time_gap:13 id_gap:53
seq: _155_445
09:49:419.25time_gap:0
09:52:199.2time_gap:79 id_gap:201
09:54:369.25time_gap:19 id_gap:29
seq: _125_125
09:32:379.22time_gap:0
09:35:469.32time_gap:0
09:36:259.38time_gap:0 id_gap:10
seq: _104_296
09:57:099.3time_gap:76 id_gap:258
09:58:559.3time_gap:4
10:04:129.3time_gap:1 id_gap:13
seq: _48_48_48_48
09:36:009.33time_gap:28 id_gap:196
------卖出------

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


seq: _17_29_28
09:30:2623.51time_gap:4 id_gap:21
09:31:0323.54time_gap:10 id_gap:29
seq: _46_22_11
09:51:2923.56time_gap:8 id_gap:25
10:12:1524.01time_gap:8 id_gap:14
seq: _41_17_19
09:33:2823.6time_gap:3
10:20:3624.11time_gap:26 id_gap:34
seq: _34_41
09:34:1623.7time_gap:5 id_gap:40
seq: _42_12_14
10:03:5823.91time_gap:65 id_gap:92
10:40:2723.9time_gap:302 id_gap:239
------卖出------

sell seq: _26_25_14
09:35:4823.76time_gap:1
10:02:2523.93time_gap:1

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _51_27
09:45:4024.31time_gap:0
seq: _57_12
09:31:1824.99time_gap:124 id_gap:952
09:50:4224.26time_gap:57 id_gap:517
10:35:4124.68time_gap:218 id_gap:306
seq: _12_40_17
09:33:0525.01time_gap:1 id_gap:72
09:40:3524.6time_gap:0
seq: _13_100_16
09:45:2924.3time_gap:0
11:03:1124.78time_gap:0 id_gap:18
------卖出------

sell seq: _14_12_22_13
09:31:5925.02time_gap:66 id_gap:462
09:32:3625.06time_gap:24 id_gap:156
sell seq: _13_23_14_12
09:59:1024.65time_gap:69 id_gap:473
10:04:5124.78time_gap:104 id_gap:459
sell seq: _54_12_18
09:37:3024.75time_gap:0
11:24:0524.45time_gap:80 id_gap:107
sell seq: _51_12
10:40:2224.69time_gap:30 id_gap:32
sell seq: _12_56
09:56:3524.42time_gap:7 id_gap:40
sell seq: _34_34_34
11:17:1324.46time_gap:1

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _19_62
09:31:3037.22time_gap:114 id_gap:287
10:05:0337.28time_gap:18 id_gap:48
10:17:4837.46time_gap:36 id_gap:27
seq: _63_13
09:32:1037.2time_gap:6
09:37:3037.01time_gap:49 id_gap:107
10:16:0937.47time_gap:95 id_gap:142
seq: _39_39
10:36:4437.24time_gap:240 id_gap:136
10:38:4437.19time_gap:40 id_gap:15
11:16:2737.19time_gap:119 id_gap:107
11:19:0737.19time_gap:40 id_gap:22
11:20:2737.17time_gap:42 id_gap:57
seq: _63_62
09:35:3037.12time_gap:40 id_gap:79
09:44:1036.75time_gap:40 id_gap:125
10:04:2437.23time_gap:79 id_gap:134
10:11:0437.31time_gap:40 id_gap:44
seq: _63_63
10:03:4337.21time_gap:200 id_gap:324
------卖出------

sell seq: _43_11_43_11_43
10:01:0037.1time_gap:38 id_gap:88
10:01:1137.08time_gap:53 id_gap:97
10:01:3537.07time_gap:8 id_gap:10
sell seq: _14_14_14
09:30:3037.0time_gap:13 id_gap:104
09:30:3037.0time_gap:13 id_gap:104
sell seq: _43_11_43_11
10:05:1037.28time_gap:204 id_gap:351
sell seq: _11_86_21
10:04:2437.22time_gap:237 id_gap:393
10:21:1237.8time_gap:235 id_gap:287
sell seq: _43_11
10:01:0637.09time_gap:0
10:01:1637.11time_gap:0 id_gap:17
10:01:2537.15time_gap:98 id_gap:169
10:01:4937.07time_gap:22 id_gap:31
10:02:3637.13time_gap:15 id_gap:13
10:03:4337.2time_gap:0
10:05:1737.25time_gap:30 id_gap:70
10:05:4337.23time_gap:0
10:07:2037.16time_gap:0
10:09:5337.43time_gap:9
10:10:5337.3time_gap:11 id_gap:20
10:11:5337.19time_gap:0 id_gap:13
10:12:0437.2time_gap:5 id_gap:13
10:17:4837.45time_gap:0
sell seq: _14_17_13
09:48:4236.69time_gap:193 id_gap:378
11:18:1737.2time_gap:34 id_gap:23
sell seq: _11_32
10:12:1037.18time_gap:141 id_gap:133
sell seq: _18_11_13
09:36:1037.12time_gap:0
09:58:1136.92time_gap:80 id_gap:196
sell seq: _11_37
10:30:3037.44time_gap:72 id_gap:50

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _12_32_16
09:40:2831.18time_gap:46 id_gap:210
10:37:2030.96time_gap:185 id_gap:288
seq: _21_13_16
09:45:2931.15time_gap:16 id_gap:21
11:08:4930.65time_gap:1
seq: _52_52
10:40:0930.91time_gap:0
11:09:5530.55time_gap:0
11:11:3430.49time_gap:0
seq: _52_16
10:39:3130.9time_gap:38 id_gap:28
seq: _12_16_13_11
11:19:4430.14time_gap:237 id_gap:616
11:19:5630.11time_gap:9 id_gap:17
------卖出------

sell seq: _36_18_16
09:32:0231.5time_gap:218 id_gap:626
sell seq: _19_19_19
09:32:0331.56time_gap:3 id_gap:22
09:32:0331.56time_gap:3 id_gap:22
sell seq: _16_11_22
09:38:3531.1time_gap:3
10:12:5431.4time_gap:156 id_gap:193
sell seq: _14_11_64
09:46:4331.1time_gap:82 id_gap:192
10:35:4430.91time_gap:143 id_gap:259
11:21:0030.0time_gap:1 id_gap:16
sell seq: _52_11
10:20:3131.12time_gap:39 id_gap:64
11:02:1030.9time_gap:0 id_gap:21
11:12:1630.44time_gap:120 id_gap:280

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _18_94_23
09:33:0011.53time_gap:1 id_gap:10
09:49:5511.41time_gap:18 id_gap:101
seq: _113_41_11
09:58:0211.53time_gap:23 id_gap:58
10:43:3311.63time_gap:1
seq: _11_149_11
10:30:0311.77time_gap:10
10:52:0911.6time_gap:0
------卖出------

sell seq: _49_49_49
10:16:3211.8time_gap:0
10:16:3211.8time_gap:0

300642 透景生命 nR

行业: 医药生物-医疗器械-体外诊断
概念: 基因测序;抗癌;分子诊断;体外诊断;医疗器械概念;上海自贸区;辅助生殖;专精特新;猴痘概念;流感
流通市值:24亿


seq: _48_27_21
09:54:2916.66time_gap:125 id_gap:326
10:16:2717.44time_gap:45 id_gap:324
seq: _12_17_43_19
10:19:1117.71time_gap:10 id_gap:78
10:35:5817.23time_gap:79 id_gap:120
------卖出------

sell seq: _84_22
10:07:5317.03time_gap:7 id_gap:30
sell seq: _79_17_13
10:26:5617.44time_gap:16 id_gap:19
11:08:1617.2time_gap:46 id_gap:14

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _23_26
11:21:1236.5time_gap:0
seq: _11_29
09:32:2537.79time_gap:77 id_gap:244
09:35:1837.81time_gap:0
10:23:1237.5time_gap:85 id_gap:113
seq: _89_34
09:47:5037.35time_gap:13 id_gap:23
seq: _17_18_14
09:51:2937.06time_gap:7 id_gap:37
10:54:5737.25time_gap:211 id_gap:201
seq: _11_14_18
09:55:0137.29time_gap:0 id_gap:32
seq: _16_13_23
11:13:0836.81time_gap:0
11:24:5436.54time_gap:74 id_gap:159
------卖出------

sell seq: _43_46
10:02:0037.56time_gap:0
11:10:5437.0time_gap:0
11:21:3836.55time_gap:0
sell seq: _27_23
10:51:1337.28time_gap:42 id_gap:31
sell seq: _19_19_19
09:45:1937.4time_gap:216 id_gap:493
10:18:5537.6time_gap:46 id_gap:72
10:18:5537.6time_gap:46 id_gap:72
sell seq: _18_18_18
09:37:5737.46time_gap:185 id_gap:564
09:37:5737.46time_gap:185 id_gap:564
sell seq: _14_11_19
09:41:2537.41time_gap:25 id_gap:61
11:14:5636.62time_gap:191 id_gap:433
sell seq: _19_73
09:38:0437.42time_gap:46 id_gap:174
sell seq: _21_23
10:36:3537.31time_gap:243 id_gap:241
sell seq: _37_104_18_39
11:13:0836.81time_gap:0
11:15:4136.7time_gap:0
sell seq: _19_52_18
11:14:0236.82time_gap:0
11:16:5336.7time_gap:0

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _59_22_21_21_13
09:31:1127.3time_gap:57 id_gap:167
10:40:0427.49time_gap:5
seq: _18_39_12
09:33:2027.2time_gap:179 id_gap:432
09:54:1727.57time_gap:126 id_gap:381
seq: _44_13
09:48:1827.39time_gap:3
seq: _22_22_13
10:23:0127.63time_gap:93 id_gap:53
------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _123_68_52
11:20:197.14time_gap:0
11:21:397.13time_gap:1
11:25:167.13time_gap:12 id_gap:10
seq: _32_27_213
10:24:287.3time_gap:4 id_gap:14
10:29:297.28time_gap:40 id_gap:163
seq: _499_499_499_499
10:10:107.4time_gap:0 id_gap:21
------卖出------

sell seq: _49_49_49_49_49
10:06:127.34time_gap:1
10:06:127.34time_gap:1
sell seq: _148_148_148
10:07:357.43time_gap:1 id_gap:27
10:07:357.43time_gap:1 id_gap:27

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _42_18
09:58:4126.65time_gap:65 id_gap:63
10:18:1328.94time_gap:0
10:30:5628.0time_gap:0 id_gap:15
seq: _22_22_12_21
09:38:5526.64time_gap:225 id_gap:331
10:41:3728.0time_gap:252 id_gap:272
seq: _14_11_32
10:14:2428.99time_gap:1
10:22:5628.18time_gap:55 id_gap:164
seq: _21_21_21
10:17:3428.7time_gap:11 id_gap:35
------卖出------

sell seq: _46_22
10:30:5628.0time_gap:0
sell seq: _28_13_14
10:12:4027.7time_gap:12 id_gap:59
10:41:4828.05time_gap:19 id_gap:10
sell seq: _14_13_13_11_11
10:10:3327.69time_gap:0
10:10:3327.69time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _71_71_71
09:54:0011.87time_gap:0
10:14:3711.97time_gap:0
seq: _12_21_218
09:30:1011.81time_gap:0
09:41:2211.99time_gap:0 id_gap:35
seq: _12_96_20
09:57:3411.92time_gap:1
11:03:4911.83time_gap:0
seq: _18_144
10:11:4012.0time_gap:10 id_gap:110
seq: _71_71_71_71
------卖出------

sell seq: _129_129_129
11:19:0411.75time_gap:0
11:19:0411.75time_gap:0
sell seq: _11_100_27
09:36:5711.92time_gap:0
11:19:0411.75time_gap:0
sell seq: _89_89
09:39:2911.9time_gap:3 id_gap:27
09:39:3311.9time_gap:4 id_gap:66
09:39:4611.86time_gap:0 id_gap:10
sell seq: _74_62_74
09:35:3111.88time_gap:1
09:35:3211.89time_gap:0 id_gap:10
sell seq: _233_16_12
09:32:0911.9time_gap:4 id_gap:124
10:28:4311.89time_gap:6 id_gap:18
sell seq: _89_89_89_89_89
09:39:2911.9time_gap:4 id_gap:66
sell seq: _71_71
10:17:2212.0time_gap:0
10:17:2212.0time_gap:0 id_gap:11
10:17:4611.99time_gap:0

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


seq: _67_67
10:09:3317.7time_gap:75 id_gap:64
10:09:5417.56time_gap:6
10:10:2717.68time_gap:6 id_gap:10
10:11:3617.79time_gap:15 id_gap:16
10:13:1218.0time_gap:9 id_gap:30
10:13:3018.0time_gap:9 id_gap:37
seq: _16_15_76
09:38:0217.46time_gap:0
09:48:2817.51time_gap:0
seq: _67_21
10:13:4418.01time_gap:1

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


seq: _131_13
09:32:2217.99time_gap:4 id_gap:18
09:34:2218.3time_gap:0
10:46:4218.35time_gap:0
seq: _76_11_11
09:36:2818.13time_gap:58 id_gap:276
10:58:0218.58time_gap:126 id_gap:268
seq: _24_76_19
10:05:4518.23time_gap:140 id_gap:398
10:05:4818.21time_gap:12 id_gap:47
------卖出------

sell seq: _27_27_27_27
09:41:4718.02time_gap:20 id_gap:50
09:41:4718.02time_gap:20 id_gap:50
sell seq: _107_27
11:02:1718.53time_gap:0
sell seq: _32_31_38
10:53:4118.59time_gap:8 id_gap:46
11:15:2818.52time_gap:81 id_gap:239

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _27_21_17
09:40:2224.31time_gap:233 id_gap:313
11:21:1223.56time_gap:1
seq: _16_22_37
09:53:3024.01time_gap:0
11:22:4223.51time_gap:11 id_gap:10
seq: _33_33_18
11:16:4423.62time_gap:0
11:21:0723.54time_gap:5 id_gap:18
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _13_12_11
09:30:1045.0time_gap:0
10:58:5045.2time_gap:8
seq: _14_11_13
09:36:0145.09time_gap:7 id_gap:30
11:18:2645.27time_gap:0
seq: _17_14_12
10:51:1445.2time_gap:56 id_gap:82
10:58:1245.21time_gap:1 id_gap:42
seq: _17_17
11:18:2645.27time_gap:0
seq: _11_12_12
10:25:3845.53time_gap:58 id_gap:23
10:31:4245.25time_gap:364 id_gap:230
------卖出------

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _88_14_11
11:08:4115.46time_gap:17 id_gap:13
11:17:2115.41time_gap:14
seq: _30_26_46
09:34:1015.53time_gap:0
09:50:0115.42time_gap:0
seq: _93_13_33
09:51:0615.5time_gap:0
11:04:5815.46time_gap:0
seq: _21_21_21_21_21
09:52:0415.57time_gap:0
seq: _30_14_96
09:33:4715.53time_gap:1
09:37:0715.47time_gap:0
------卖出------

sell seq: _34_34_34
09:56:4215.59time_gap:0
09:56:4215.59time_gap:0
sell seq: _58_28_22
09:38:4215.38time_gap:4 id_gap:23
11:26:5015.42time_gap:27

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _62_62_62_62
09:30:069.64time_gap:1
seq: _63_63_13_21
10:03:559.53time_gap:17 id_gap:46
10:24:119.42time_gap:3
seq: _32_13_32_142
10:33:289.35time_gap:5 id_gap:11
11:02:099.37time_gap:18 id_gap:46
seq: _94_94_94
11:28:439.25time_gap:0
------卖出------

sell seq: _12_13_297_12
10:00:549.55time_gap:12 id_gap:63
10:03:229.51time_gap:48 id_gap:201
sell seq: _98_24_81
09:36:069.5time_gap:0
09:39:449.3time_gap:0
sell seq: _12_11_208_13
10:02:129.54time_gap:46 id_gap:193
10:05:079.54time_gap:6 id_gap:21

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _41_41_41
09:35:3713.88time_gap:0 id_gap:20
seq: _18_36_50_11
09:32:3513.99time_gap:1 id_gap:18
10:35:5214.0time_gap:0
seq: _116_16
09:32:5514.0time_gap:4 id_gap:39
09:48:2313.97time_gap:39 id_gap:93
11:11:2314.29time_gap:9 id_gap:24
seq: _26_83
09:54:3614.0time_gap:1
09:55:2713.97time_gap:16 id_gap:26
10:29:0314.11time_gap:1
------卖出------

sell seq: _198_11_12
09:30:5013.74time_gap:21 id_gap:151
11:01:3014.11time_gap:43 id_gap:65
sell seq: _38_38_38_38
09:34:2213.9time_gap:1
09:34:2213.9time_gap:1
sell seq: _262_18
09:41:2614.06time_gap:1 id_gap:24
sell seq: _53_13_44
10:14:5314.07time_gap:5
11:10:3714.29time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _44_44_44_44_44
10:31:3912.6time_gap:0
seq: _54_86_970
10:36:5812.6time_gap:0
10:37:2112.6time_gap:0
seq: _199_54_86
10:37:5312.6time_gap:0
seq: _153_153_153
09:30:2712.48time_gap:0
seq: _57_12_100
09:36:4812.05time_gap:0
10:09:5412.48time_gap:0
------卖出------

sell seq: _66_66_66
09:33:2112.55time_gap:0
09:33:2112.55time_gap:0
09:33:2112.55time_gap:0
sell seq: _11_14_100
10:35:2912.6time_gap:0
11:18:2512.99time_gap:0
sell seq: _46_46_46
09:59:4312.06time_gap:0
09:59:4312.06time_gap:0
sell seq: _228_228_228
09:51:4011.99time_gap:0
09:51:4011.99time_gap:0
sell seq: _244_244_244
09:45:0611.9time_gap:0
09:45:0611.9time_gap:0
sell seq: _100_24_12
10:39:0012.95time_gap:0
10:42:3213.33time_gap:0
sell seq: _62_62_62_62
10:39:0512.98time_gap:0
10:39:0512.98time_gap:0
sell seq: _61_61_61
10:40:3313.08time_gap:0
10:40:3313.08time_gap:0

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _12_17_11_247
09:30:2612.15time_gap:3
11:19:4611.51time_gap:21 id_gap:29
seq: _50_14_19_50
10:31:0111.74time_gap:1
11:08:1711.51time_gap:1 id_gap:12
------卖出------

sell seq: _103_23_16
09:45:5611.8time_gap:1 id_gap:13
09:56:0911.71time_gap:6 id_gap:28
sell seq: _23_99_20
09:45:0711.76time_gap:0
09:50:4811.66time_gap:1

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _66_46_162_56_58
09:47:175.59time_gap:0 id_gap:11
09:54:005.57time_gap:0
seq: _162_162_162_162
09:33:075.57time_gap:1
seq: _336_336_336_336
09:54:535.6time_gap:11 id_gap:87
seq: _233_233_233_233
10:58:555.63time_gap:63 id_gap:25
seq: _207_207_207_207
10:16:045.68time_gap:0 id_gap:10

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _32_60_67_60
09:31:028.15time_gap:0
09:31:028.15time_gap:1
seq: _68_68_68_68
09:35:438.21time_gap:0
seq: _67_67_67
09:35:438.21time_gap:0
------卖出------

sell seq: _156_156_156_156_156
10:04:318.18time_gap:1 id_gap:11
10:04:318.18time_gap:1 id_gap:11
sell seq: _149_149_149
10:06:428.19time_gap:10 id_gap:24
10:06:428.19time_gap:10 id_gap:24
sell seq: _20_122_20_29
09:35:118.22time_gap:1
09:57:008.2time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _13_12_112
09:39:5215.3time_gap:0
10:39:3315.75time_gap:14 id_gap:29
seq: _11_42_42
09:31:1515.86time_gap:9 id_gap:161
09:31:4215.81time_gap:16 id_gap:201
seq: _41_32_41
09:30:2715.85time_gap:0 id_gap:15
09:52:1815.37time_gap:0
------卖出------

sell seq: _51_51_51
10:09:1515.73time_gap:0
10:09:1515.73time_gap:0
sell seq: _36_24_39
10:19:4315.7time_gap:7 id_gap:14
10:46:2115.73time_gap:61 id_gap:152
sell seq: _54_20_11_29_18
09:38:0115.28time_gap:0
09:46:0115.3time_gap:0 id_gap:14

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _38_38_38_38_38
09:30:2720.49time_gap:0
seq: _36_36_36
10:08:0320.37time_gap:0
seq: _102_102_102
10:50:2420.17time_gap:12 id_gap:30
seq: _17_73
10:40:2620.14time_gap:12 id_gap:11
seq: _12_32_41
09:51:1820.11time_gap:0 id_gap:16
11:08:0320.11time_gap:42 id_gap:56
------卖出------

sell seq: _12_11_61
10:22:4820.3time_gap:1 id_gap:11
10:57:2020.25time_gap:0
sell seq: _13_12_89
09:31:3020.33time_gap:3 id_gap:36
10:01:1120.23time_gap:5 id_gap:36
sell seq: _18_69
10:02:2220.33time_gap:41 id_gap:199
10:50:2420.17time_gap:0
10:57:2020.25time_gap:0
sell seq: _16_16_16_16_16
10:29:0620.25time_gap:0
10:29:0620.25time_gap:0
sell seq: _99_18
10:16:0620.48time_gap:15 id_gap:150
sell seq: _129_49
09:34:2420.5time_gap:1
09:57:1220.23time_gap:1 id_gap:14
10:34:1220.11time_gap:6 id_gap:27
sell seq: _43_11_29
10:09:2720.47time_gap:3 id_gap:34
10:55:2320.18time_gap:54 id_gap:262
sell seq: _12_67
09:30:4220.5time_gap:1
09:47:1520.21time_gap:5 id_gap:66
10:09:3420.45time_gap:6 id_gap:83
sell seq: _67_14
11:05:2920.12time_gap:12 id_gap:21
sell seq: _15_29_38
10:09:3620.48time_gap:0 id_gap:16
10:09:3620.48time_gap:0
sell seq: _42_42_42
10:33:1820.09time_gap:4 id_gap:16
10:33:1820.09time_gap:4 id_gap:16
sell seq: _69_12
11:06:2320.14time_gap:22 id_gap:26

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _125_125_125
09:30:217.48time_gap:0 id_gap:11
seq: _31_82_83
09:45:367.67time_gap:0
09:45:367.67time_gap:3 id_gap:77
seq: _81_29_83_56
10:11:297.72time_gap:8 id_gap:77
10:14:567.76time_gap:1
------卖出------

sell seq: _101_55_53_137
09:44:167.61time_gap:0
09:44:187.6time_gap:1 id_gap:66
sell seq: _14_21_200
10:11:507.72time_gap:0
10:17:247.8time_gap:0

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


seq: _21_22
10:10:1148.5time_gap:7
seq: _19_14
09:30:4347.58time_gap:37 id_gap:206
09:32:0248.59time_gap:0
09:34:1347.58time_gap:89 id_gap:209
10:21:3048.47time_gap:7
11:07:2347.9time_gap:9 id_gap:10
seq: _14_32
10:56:0248.15time_gap:114 id_gap:40
seq: _26_18
09:30:4647.88time_gap:7 id_gap:44
09:34:2647.62time_gap:151 id_gap:356
10:07:2348.2time_gap:134 id_gap:204
------卖出------

sell seq: _21_14_12
09:32:3947.7time_gap:77 id_gap:212
10:11:2348.45time_gap:124 id_gap:392

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _20_34_32_48_89
09:30:496.88time_gap:0
09:35:126.94time_gap:0
seq: _499_499
09:40:457.01time_gap:0 id_gap:13
09:46:496.97time_gap:0 id_gap:12
09:57:397.02time_gap:0 id_gap:29
seq: _499_186
09:46:496.98time_gap:0
seq: _499_499_499
seq: _433_433_433
09:57:537.05time_gap:0 id_gap:36
------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _38_13_19_31
10:33:3817.39time_gap:16 id_gap:12
10:51:5817.32time_gap:96 id_gap:147
seq: _13_74
09:54:0417.4time_gap:0
10:21:1117.55time_gap:227 id_gap:249
10:35:4117.39time_gap:0
seq: _103_103_103
10:29:5517.45time_gap:0
------卖出------

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _16_27_22
09:36:0326.02time_gap:13 id_gap:42
09:50:1125.56time_gap:4 id_gap:16
seq: _11_19_42
09:38:2125.9time_gap:8
09:45:5125.81time_gap:115 id_gap:199
11:14:2225.09time_gap:182 id_gap:141
seq: _29_29_29
09:54:1325.61time_gap:0
------卖出------

sell seq: _11_23_32
10:16:5425.7time_gap:0
10:27:5925.5time_gap:0
sell seq: _11_14_19_11_23
10:19:5825.6time_gap:38 id_gap:48
10:34:1225.4time_gap:183 id_gap:218
sell seq: _23_18_11_32
10:38:5425.35time_gap:7 id_gap:13
sell seq: _14_11_19_19
10:23:0725.52time_gap:43 id_gap:16
10:44:3125.35time_gap:34 id_gap:17

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _82_82_82_82_82
09:31:317.47time_gap:1
seq: _2115_2115_2115_2115_2115
09:32:177.69time_gap:0 id_gap:39
seq: _54_104_104_104_54
09:32:567.69time_gap:0
09:32:567.69time_gap:0
seq: _2115_2115_2115_2115
------卖出------

sell seq: _94_94_94_94
09:36:427.48time_gap:0
09:36:427.48time_gap:0
sell seq: _38_50_126_46_40
09:35:397.52time_gap:1 id_gap:15
09:36:377.49time_gap:1 id_gap:23

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _17_17_17
09:30:2747.9time_gap:8 id_gap:12
seq: _53_16
09:40:5646.41time_gap:75 id_gap:300
seq: _12_13_11
09:52:0645.51time_gap:0
10:28:2246.01time_gap:15
seq: _13_11_11
09:55:0645.59time_gap:73 id_gap:253
seq: _22_13
10:01:2046.04time_gap:0
seq: _12_21
09:52:0345.51time_gap:0
09:52:4745.55time_gap:23 id_gap:129
10:25:3146.16time_gap:6
------卖出------

sell seq: _13_22
09:32:5447.35time_gap:1
09:36:2547.0time_gap:0
09:52:4845.66time_gap:81 id_gap:281
09:54:2645.36time_gap:1
sell seq: _22_17_12
10:19:3446.14time_gap:16 id_gap:13
sell seq: _13_13_13
09:41:2246.53time_gap:13 id_gap:55
09:41:2246.53time_gap:13 id_gap:55
sell seq: _11_12_18
09:43:5446.3time_gap:84 id_gap:433
09:45:0346.11time_gap:12 id_gap:75
sell seq: _11_11_11
10:15:5746.18time_gap:64 id_gap:53
10:15:5746.18time_gap:64 id_gap:53
10:30:0046.0time_gap:0
sell seq: _17_17_11
09:44:2446.19time_gap:10 id_gap:12
10:15:0846.03time_gap:1
sell seq: _17_64
10:15:5646.02time_gap:63 id_gap:63
sell seq: _29_21
11:10:1945.7time_gap:0

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _16_83_12
09:55:3919.99time_gap:4 id_gap:12
10:59:1220.22time_gap:65 id_gap:68
seq: _29_47
09:30:4420.12time_gap:1 id_gap:11
09:36:2320.12time_gap:30 id_gap:132
09:38:4220.01time_gap:1 id_gap:22
seq: _19_79
09:58:5120.32time_gap:15 id_gap:128
seq: _83_12
10:23:0620.25time_gap:4 id_gap:13
------卖出------

sell seq: _12_76
09:30:5320.11time_gap:1
09:38:5220.02time_gap:6 id_gap:25
09:44:0719.99time_gap:0
sell seq: _62_12_13
09:51:1919.95time_gap:27 id_gap:34
10:50:1620.23time_gap:54 id_gap:49
sell seq: _43_87
10:30:1820.07time_gap:44 id_gap:66
sell seq: _122_14_11
09:35:2620.17time_gap:7 id_gap:63
09:35:5020.1time_gap:3 id_gap:31
sell seq: _20_37_23
09:37:0120.1time_gap:1 id_gap:18
09:56:4620.14time_gap:0
sell seq: _28_28_28_28
09:33:5820.12time_gap:1 id_gap:13
09:33:5820.12time_gap:1 id_gap:13
sell seq: _38_38_38
10:15:4120.12time_gap:1
10:15:4120.12time_gap:1
sell seq: _78_78_78
10:02:0420.37time_gap:1 id_gap:10
10:02:0420.37time_gap:1 id_gap:10

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


seq: _13_13_11_81
09:41:4418.61time_gap:11 id_gap:31
11:21:0818.39time_gap:48 id_gap:96
seq: _18_106_13
09:41:3218.6time_gap:0 id_gap:25
09:55:1118.64time_gap:147 id_gap:391
seq: _16_18_58
10:28:2818.6time_gap:8
10:31:1818.56time_gap:38 id_gap:107
------卖出------

sell seq: _34_34_34
11:02:1118.51time_gap:0
11:02:1118.51time_gap:0

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿


seq: _13_17_131
09:36:2711.09time_gap:42 id_gap:164
09:39:3911.27time_gap:7 id_gap:45
seq: _87_71_59_164
11:02:1011.28time_gap:0
11:03:4311.29time_gap:0 id_gap:13
seq: _32_103
09:34:1811.33time_gap:1 id_gap:91
------卖出------

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _17_17_17
09:46:5442.36time_gap:8 id_gap:19
seq: _12_24
09:32:0842.46time_gap:1
10:26:0443.08time_gap:297 id_gap:224
10:51:3842.68time_gap:0
seq: _24_16
10:40:1043.11time_gap:0
seq: _18_12_12
09:36:3542.76time_gap:263 id_gap:469
09:45:0742.26time_gap:386 id_gap:533
seq: _11_34
09:45:0842.28time_gap:0 id_gap:11
10:31:3943.03time_gap:132 id_gap:87
10:39:1343.04time_gap:15
seq: _34_12
11:25:3642.0time_gap:0
seq: _11_31
09:47:4442.58time_gap:8 id_gap:10
10:37:5043.11time_gap:140 id_gap:158
11:22:3542.0time_gap:0
------卖出------

sell seq: _24_17_12
09:31:0242.3time_gap:86 id_gap:176
11:17:1442.0time_gap:3
sell seq: _12_28
10:31:2743.02time_gap:71 id_gap:36
sell seq: _12_12_12
11:07:0642.58time_gap:126 id_gap:125
11:07:0642.58time_gap:126 id_gap:125

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _14_28
09:35:1137.2time_gap:51 id_gap:394
09:35:2337.23time_gap:42 id_gap:365
09:43:2837.84time_gap:5 id_gap:10
seq: _11_17_23
09:36:2437.5time_gap:27 id_gap:139
09:38:1437.95time_gap:58 id_gap:210
seq: _18_16_13
09:53:3637.0time_gap:53 id_gap:86
11:23:3935.8time_gap:1
seq: _14_16_13
09:38:0838.0time_gap:68 id_gap:264
seq: _24_27
09:31:5936.08time_gap:1
10:37:3736.8time_gap:27 id_gap:20
10:48:5336.8time_gap:0
seq: _14_38
09:46:3837.1time_gap:0
------卖出------

sell seq: _12_31_15_11
09:30:0137.0time_gap:1 id_gap:15
09:38:0637.89time_gap:1 id_gap:19
sell seq: _11_14_19
09:30:0637.0time_gap:7 id_gap:58
09:42:0737.49time_gap:65 id_gap:227
sell seq: _13_22_17
10:02:5338.3time_gap:45 id_gap:172
10:30:5837.0time_gap:22 id_gap:56
sell seq: _17_26
09:32:0836.24time_gap:10 id_gap:95
sell seq: _18_13_11
09:46:3537.1time_gap:8 id_gap:29
10:03:3238.27time_gap:75 id_gap:146
sell seq: _26_26
09:32:0836.23time_gap:10 id_gap:106

300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿


seq: _521_521_521
10:09:075.38time_gap:0
seq: _135_135_135
10:10:205.85time_gap:0
10:10:355.85time_gap:0
seq: _83_83_83_83_83
10:11:076.0time_gap:0
seq: _81_81_81_81_81
10:10:006.14time_gap:0
seq: _2943_2943_2943_2943_2943
10:23:246.14time_gap:0 id_gap:60
seq: _2943_2943_2943_2943
seq: _84_84_84_84_84
10:10:085.93time_gap:1 id_gap:10
seq: _84_84_84_84
------卖出------

sell seq: _135_135_135
10:10:045.88time_gap:0
10:10:045.88time_gap:0

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _51_29_126
09:31:377.67time_gap:0
10:32:557.58time_gap:3
seq: _92_92_92
09:37:447.67time_gap:5 id_gap:57
seq: _41_41_41_41_41
09:35:567.62time_gap:0 id_gap:13
------卖出------

sell seq: _20_23_192
09:30:307.5time_gap:0 id_gap:47
09:31:597.6time_gap:0 id_gap:23
sell seq: _23_68_200
09:35:477.6time_gap:1
sell seq: _20_23_14_141
09:36:517.66time_gap:1 id_gap:15
09:38:067.72time_gap:0 id_gap:34
sell seq: _21_26_200
09:43:137.66time_gap:1 id_gap:16
10:00:037.71time_gap:0
sell seq: _100_26_100_18
09:32:017.69time_gap:1
09:57:457.7time_gap:0

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _14_14_14_14_14
09:35:0826.06time_gap:0 id_gap:12
seq: _12_106_11
09:32:0626.09time_gap:8 id_gap:11
09:45:4325.56time_gap:10 id_gap:52
seq: _13_18_34
09:41:1225.64time_gap:17 id_gap:71
10:08:5525.99time_gap:92 id_gap:120
------卖出------

sell seq: _24_36_11
09:50:0425.58time_gap:0 id_gap:12
10:37:1125.73time_gap:29 id_gap:14

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


seq: _57_14_53
09:41:4213.15time_gap:149 id_gap:525
09:43:0113.0time_gap:4
seq: _21_58_42
10:01:1613.26time_gap:1
10:31:0013.18time_gap:209 id_gap:124
seq: _40_42_94
09:59:3413.44time_gap:1
10:00:1313.4time_gap:1
------卖出------

sell seq: _16_88_21
09:31:4812.31time_gap:3 id_gap:14
09:39:4013.19time_gap:5 id_gap:48
sell seq: _13_11_100
09:38:1913.0time_gap:0
09:38:4613.15time_gap:0 id_gap:11

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _32_44_44_44
09:47:0412.5time_gap:7
09:47:2912.55time_gap:320 id_gap:459
seq: _44_44_44_44
09:47:5512.59time_gap:6
11:25:5212.59time_gap:5 id_gap:12
seq: _44_44_44_44_44
seq: _37_37_37_37_37
09:54:3612.64time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _12_19
10:11:3654.95time_gap:7 id_gap:100
seq: _11_13_16
10:53:0453.7time_gap:291 id_gap:210
11:09:5153.55time_gap:38 id_gap:30
------卖出------

sell seq: _17_17_17
09:30:2952.78time_gap:1
09:30:2952.78time_gap:1
sell seq: _22_12_13
09:31:3752.66time_gap:74 id_gap:250
10:18:3153.95time_gap:191 id_gap:300
sell seq: _12_34
09:32:2952.74time_gap:1
09:33:0952.7time_gap:67 id_gap:219
09:45:3852.46time_gap:247 id_gap:387
sell seq: _18_14
10:12:3654.48time_gap:4 id_gap:13
sell seq: _13_33
10:15:1454.27time_gap:26 id_gap:93
10:18:1454.02time_gap:0
10:28:4553.91time_gap:0

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _42_13_51
09:38:2815.0time_gap:0
10:36:1314.74time_gap:3 id_gap:14
seq: _52_50_14
10:06:0014.94time_gap:0
10:37:0114.7time_gap:0
------卖出------

sell seq: _106_194
10:00:3314.93time_gap:0
10:02:2014.98time_gap:0
10:03:4814.95time_gap:0
sell seq: _24_107
10:29:5314.78time_gap:1
10:39:3614.63time_gap:1 id_gap:10
11:12:0114.38time_gap:107 id_gap:651
sell seq: _22_125

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499_499
09:36:143.21time_gap:1
seq: _499_499
09:33:133.23time_gap:1
10:19:203.21time_gap:0
11:16:103.15time_gap:0
seq: _499_32_158
10:26:163.19time_gap:75 id_gap:282
11:19:063.15time_gap:23 id_gap:23
seq: _194_45_207_53
11:15:113.15time_gap:0
11:25:423.15time_gap:0
------卖出------

sell seq: _500_37_107
09:35:453.22time_gap:0
10:11:183.22time_gap:0

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿


seq: _11_96
09:48:0918.74time_gap:116 id_gap:382
seq: _36_23_22
09:34:1818.95time_gap:0
09:46:5818.75time_gap:25 id_gap:69
------卖出------

sell seq: _54_54_54
09:30:0018.29time_gap:0
09:30:0018.29time_gap:0
sell seq: _23_12_57
09:30:0018.51time_gap:1 id_gap:162
10:30:0418.71time_gap:7 id_gap:28
sell seq: _57_28
09:32:0718.94time_gap:0
sell seq: _77_77_77
11:26:1018.21time_gap:6 id_gap:11
11:26:1018.21time_gap:6 id_gap:11
sell seq: _64_11_27
09:40:2418.7time_gap:4 id_gap:70
11:16:2918.22time_gap:351 id_gap:773
sell seq: _24_64
11:16:0418.3time_gap:164 id_gap:311
sell seq: _61_17_14
09:43:5118.63time_gap:3 id_gap:40
11:26:5718.22time_gap:6 id_gap:37
sell seq: _34_36_13
09:31:4518.89time_gap:41 id_gap:375
09:51:0918.69time_gap:10 id_gap:84
sell seq: _12_26_36_12
09:32:5718.86time_gap:10 id_gap:128
10:21:0618.64time_gap:85 id_gap:262
sell seq: _16_177_18
09:52:4718.68time_gap:8 id_gap:25
10:31:0518.67time_gap:4 id_gap:24
sell seq: _413_413_413
10:04:0618.68time_gap:5 id_gap:29
10:04:0618.68time_gap:5 id_gap:29
sell seq: _74_14
09:49:5718.66time_gap:4 id_gap:14
10:31:4018.66time_gap:3
11:07:5018.61time_gap:0
sell seq: _99_19
09:32:2619.02time_gap:1
10:14:1818.77time_gap:5
10:33:4118.89time_gap:1
sell seq: _39_39_39
09:32:3018.95time_gap:1
09:32:3018.95time_gap:1
sell seq: _62_33_13
11:04:0318.82time_gap:38 id_gap:46
sell seq: _19_91
10:36:5418.96time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _76_38_39
09:47:1113.5time_gap:0
10:44:2713.44time_gap:0
seq: _122_20_14
09:30:0013.41time_gap:0 id_gap:10
10:56:0513.4time_gap:0
seq: _19_18_137
11:18:1613.26time_gap:0
11:18:1713.26time_gap:18 id_gap:33
------卖出------

sell seq: _28_57_62
10:25:5913.58time_gap:0
10:33:1713.39time_gap:0
sell seq: _17_11_326
10:47:3713.46time_gap:7
11:10:4113.29time_gap:5

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


seq: _84_26_11_11_12
09:32:5518.55time_gap:63 id_gap:349
09:46:4418.65time_gap:27 id_gap:139
------卖出------

sell seq: _47_47_47
09:30:3318.28time_gap:4 id_gap:44
09:30:3318.28time_gap:4 id_gap:44
sell seq: _27_27_27
09:47:5418.59time_gap:1
09:47:5418.59time_gap:1

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _11_11_11_11_11
11:06:1247.6time_gap:0 id_gap:13
seq: _11_11_11_11
seq: _19_16_14
09:30:5047.6time_gap:0
09:32:3647.49time_gap:45 id_gap:141
seq: _62_62_62
10:03:4747.99time_gap:29 id_gap:64
10:08:3548.03time_gap:31 id_gap:27
------卖出------

sell seq: _11_11_14
09:38:2247.3time_gap:109 id_gap:194
10:14:0247.7time_gap:366 id_gap:338
11:06:1247.6time_gap:0
sell seq: _11_14_17
09:53:3747.21time_gap:24 id_gap:51
sell seq: _21_11
10:02:4447.7time_gap:16 id_gap:12
sell seq: _11_24
09:49:4947.14time_gap:63 id_gap:118
sell seq: _21_13
10:05:4447.81time_gap:1
sell seq: _13_13_13
11:15:2147.33time_gap:0
11:15:2147.33time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _499_499_293
09:53:396.07time_gap:0 id_gap:13
09:55:076.1time_gap:0 id_gap:14
seq: _87_87_87_87
10:00:186.15time_gap:0
seq: _86_86_86
10:00:186.15time_gap:0
seq: _88_88_88
10:00:186.15time_gap:0
seq: _20_19_499
09:35:586.16time_gap:1 id_gap:13
10:09:036.15time_gap:0
seq: _499_499_499
09:48:236.09time_gap:0 id_gap:39
------卖出------

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _42_13_31_17
09:48:0716.16time_gap:4 id_gap:28
11:08:2416.08time_gap:6 id_gap:25
seq: _19_19_19_19_19
09:38:3616.14time_gap:0
------卖出------

sell seq: _102_12
09:43:0016.18time_gap:7 id_gap:31
09:43:0916.18time_gap:3 id_gap:11
09:44:2716.1time_gap:1
10:36:3916.2time_gap:28 id_gap:108
11:15:4716.03time_gap:7
sell seq: _26_26_26_26
10:10:4916.46time_gap:0
10:10:4916.46time_gap:0
10:10:5016.46time_gap:0
sell seq: _72_72_72
10:37:3416.21time_gap:3 id_gap:35
10:37:3416.21time_gap:3 id_gap:35
sell seq: _42_42_42
09:45:5016.11time_gap:8 id_gap:25
09:45:5016.11time_gap:8 id_gap:25

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _14_14_14_14_14
09:32:5226.71time_gap:3 id_gap:25
seq: _21_46_14
09:58:0026.88time_gap:12 id_gap:48
10:26:4627.22time_gap:11 id_gap:15
seq: _20_36_17
10:07:0027.1time_gap:0
10:24:1027.16time_gap:0
------卖出------

sell seq: _23_23_23
09:31:0726.68time_gap:1
09:31:0726.68time_gap:1
sell seq: _29_33
10:16:0427.1time_gap:11 id_gap:23
sell seq: _38_21
10:16:5927.11time_gap:23 id_gap:29
10:36:0727.03time_gap:96 id_gap:121
11:11:4926.72time_gap:9 id_gap:13
sell seq: _23_22_17
09:57:2326.88time_gap:45 id_gap:106
10:02:5926.94time_gap:31 id_gap:53
sell seq: _27_11_39
10:33:1627.03time_gap:0
sell seq: _33_12_27
09:59:0426.87time_gap:87 id_gap:74
10:47:2527.03time_gap:183 id_gap:168

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _39_38_47_18
09:57:0910.87time_gap:0
10:14:5110.94time_gap:0 id_gap:12
seq: _59_16_11_59
09:56:5110.86time_gap:0
09:56:5110.86time_gap:0
seq: _49_49_49
09:41:0410.82time_gap:4 id_gap:38
------卖出------

sell seq: _48_48_48
09:30:3010.94time_gap:0
09:30:3010.94time_gap:0
09:30:3110.93time_gap:0 id_gap:12
09:30:3110.93time_gap:0 id_gap:12

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _12_58_13
09:51:1220.74time_gap:22 id_gap:65
10:56:5421.04time_gap:128 id_gap:127
seq: _29_68_12
09:30:2520.86time_gap:0 id_gap:17
10:11:4021.53time_gap:14 id_gap:51
------卖出------

sell seq: _11_122
09:30:0220.69time_gap:1 id_gap:10
09:30:0320.69time_gap:0
09:30:0420.69time_gap:0 id_gap:20
sell seq: _12_89
09:35:0521.24time_gap:5 id_gap:48
09:35:1021.31time_gap:45 id_gap:231
09:45:4620.8time_gap:3
sell seq: _12_22_69
09:32:5121.26time_gap:10 id_gap:67
11:15:4620.79time_gap:11
sell seq: _14_875
09:39:0020.95time_gap:1
sell seq: _17_14_59
09:33:0121.33time_gap:0
10:02:0821.3time_gap:0
sell seq: _113_34
10:05:5621.55time_gap:49 id_gap:296
sell seq: _63_21
09:37:0621.18time_gap:1 id_gap:15
sell seq: _12_26_38
10:01:3921.18time_gap:16 id_gap:46
10:46:4821.18time_gap:216 id_gap:127

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _12_104
09:51:1317.9time_gap:0
09:52:1917.9time_gap:0
10:52:1318.02time_gap:10 id_gap:58
seq: _12_13_13_46
09:53:3417.91time_gap:23 id_gap:106
11:15:5317.89time_gap:1
------卖出------

sell seq: _32_618_121_229
09:30:0018.1time_gap:24 id_gap:467
09:30:0018.11time_gap:27 id_gap:536
09:30:0018.12time_gap:28 id_gap:541
09:30:0018.13time_gap:29 id_gap:554
09:30:0018.14time_gap:29 id_gap:553
09:30:0018.15time_gap:31 id_gap:584
09:30:0018.0time_gap:0 id_gap:71
09:30:0018.02time_gap:6 id_gap:243
09:30:0018.04time_gap:18 id_gap:394
09:31:1018.2time_gap:38 id_gap:247
sell seq: _99_68
09:42:0418.0time_gap:1 id_gap:28
09:42:4317.99time_gap:0 id_gap:25
10:00:3418.0time_gap:8 id_gap:10
sell seq: _156_251_105_488
09:38:2217.9time_gap:0 id_gap:90
09:38:2617.9time_gap:47 id_gap:848
sell seq: _250_156_105_489
09:38:3517.88time_gap:0 id_gap:71
09:39:2317.9time_gap:0 id_gap:28
sell seq: _125_244_78
09:48:2417.9time_gap:44 id_gap:166

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _21_400_20_54
09:34:445.87time_gap:1 id_gap:18
09:40:325.72time_gap:1 id_gap:12
seq: _50_18_200_59
10:05:455.62time_gap:1 id_gap:29
10:11:385.61time_gap:0
------卖出------

sell seq: _175_35_86
09:31:535.8time_gap:0
09:31:535.8time_gap:0
sell seq: _321_33_33
09:31:545.82time_gap:0 id_gap:72
09:31:555.82time_gap:0
sell seq: _128_128_128
11:03:425.52time_gap:0
11:03:425.52time_gap:0

300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


seq: _31_32_205
10:11:5612.4time_gap:23 id_gap:74
10:32:2112.44time_gap:9 id_gap:89
seq: _102_11_36
10:03:0912.43time_gap:12 id_gap:47
10:28:3812.46time_gap:10 id_gap:10
------卖出------

sell seq: _16_12_14_107
09:44:3612.13time_gap:6 id_gap:22
10:48:4012.38time_gap:4
sell seq: _16_26_79
10:11:2512.41time_gap:6 id_gap:18
10:24:5312.44time_gap:4 id_gap:14
sell seq: _18_100_13
10:06:1512.45time_gap:0
10:25:0012.45time_gap:0
sell seq: _31_100_13
10:20:5912.59time_gap:0 id_gap:10

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _89_59
09:31:4314.9time_gap:0
09:40:5514.76time_gap:0
09:40:5514.76time_gap:0
seq: _59_63
09:31:4314.91time_gap:0
10:29:4914.99time_gap:0
10:33:3514.9time_gap:0
10:52:1015.05time_gap:0
10:52:1015.06time_gap:0
seq: _59_59_59
seq: _57_14_152
09:47:5414.88time_gap:4 id_gap:12
09:57:3314.97time_gap:3 id_gap:35
------卖出------

sell seq: _12_94
10:03:5915.09time_gap:4 id_gap:13
10:13:2014.98time_gap:9 id_gap:39
10:54:3315.08time_gap:15 id_gap:52
sell seq: _59_63
10:48:1914.99time_gap:96 id_gap:104
10:48:2514.98time_gap:0
10:51:1515.02time_gap:0
sell seq: _89_89
10:33:1614.92time_gap:0
sell seq: _41_41_41
10:31:0315.01time_gap:0 id_gap:26
10:31:0315.01time_gap:0 id_gap:26

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _12_24_13
09:34:5742.65time_gap:70 id_gap:129
10:12:2042.79time_gap:195 id_gap:105
seq: _12_31
09:58:0242.4time_gap:7
10:07:1742.61time_gap:5
10:36:5442.48time_gap:48 id_gap:27
seq: _23_18
10:37:0342.49time_gap:20
seq: _14_12_13
09:55:0842.21time_gap:0
------卖出------

sell seq: _39_11
09:40:1342.53time_gap:0
sell seq: _36_17
11:15:1542.7time_gap:31 id_gap:13

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499
09:34:074.19time_gap:1
09:39:004.12time_gap:0
09:45:404.16time_gap:0 id_gap:11
seq: _499_499_499_499
seq: _36_499
09:37:204.14time_gap:1
09:54:064.28time_gap:0
10:24:134.24time_gap:43 id_gap:124
------卖出------

sell seq: _300_36_33
09:33:214.14time_gap:1
09:41:174.12time_gap:0
sell seq: _499_499
09:46:504.14time_gap:3 id_gap:17
09:51:334.23time_gap:1 id_gap:10
09:51:394.22time_gap:1 id_gap:16
09:51:394.23time_gap:0
09:51:404.23time_gap:0 id_gap:10
09:56:094.29time_gap:0
09:56:094.29time_gap:0
10:01:074.26time_gap:0
10:01:084.25time_gap:5 id_gap:17
10:07:354.24time_gap:8 id_gap:16
10:10:024.25time_gap:0 id_gap:21
sell seq: _499_24
11:29:244.18time_gap:0
sell seq: _499_499_499
10:10:024.25time_gap:0 id_gap:21
sell seq: _113_113_113_113
09:54:004.26time_gap:0
09:54:004.26time_gap:0
sell seq: _39_499
10:48:454.21time_gap:25 id_gap:104

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _73_18
09:38:4020.78time_gap:144 id_gap:269
09:48:3921.0time_gap:0
10:45:0521.25time_gap:1
seq: _18_62
10:04:0121.24time_gap:42 id_gap:50
10:09:4321.32time_gap:8
11:11:5121.0time_gap:6 id_gap:10
seq: _17_17_17_17_17
09:31:1321.03time_gap:3 id_gap:25
seq: _17_17_17_17_11
09:31:1721.03time_gap:0
seq: _28_28_28
09:31:1621.05time_gap:1
seq: _18_56
10:05:5121.31time_gap:46 id_gap:137
seq: _26_26_26
10:08:1621.4time_gap:4 id_gap:23
------卖出------

sell seq: _32_24_24
09:40:5020.8time_gap:13 id_gap:35
09:48:3320.98time_gap:61 id_gap:242
sell seq: _27_27_27
10:08:1921.37time_gap:4
10:08:1921.37time_gap:4

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _106_106_106_106_106
09:38:482.86time_gap:1
seq: _136_290_70_258_168
10:15:122.9time_gap:0
10:45:032.88time_gap:0 id_gap:20
------卖出------

sell seq: _499_48
09:34:032.87time_gap:5 id_gap:28
09:35:172.88time_gap:0
10:12:502.9time_gap:0
sell seq: _136_258_290_168_70
10:12:502.9time_gap:0
10:23:012.89time_gap:0 id_gap:13
sell seq: _463_463
09:40:052.89time_gap:86 id_gap:845
09:41:482.9time_gap:8 id_gap:23
09:42:302.91time_gap:1
sell seq: _499_499_499
10:12:502.9time_gap:0 id_gap:20
10:12:502.9time_gap:0 id_gap:20

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _18_22_13_13
10:26:3323.22time_gap:97 id_gap:384
10:29:1423.15time_gap:4
seq: _18_18_18_18_18
10:57:2123.5time_gap:0
seq: _14_14_14_14_14
10:57:2123.49time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:45:0122.52time_gap:4
09:45:0122.52time_gap:4
sell seq: _27_27_27_27
09:45:0622.52time_gap:0
sell seq: _31_64_101
10:06:1022.93time_gap:80 id_gap:60
10:31:4623.1time_gap:133 id_gap:124
sell seq: _23_29_19
10:06:5522.95time_gap:14
11:18:0222.94time_gap:338 id_gap:263

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _81_20_38
09:40:0111.0time_gap:0 id_gap:31
09:53:2510.84time_gap:0
seq: _50_28_18_50
09:41:0510.94time_gap:1 id_gap:32
09:53:3910.8time_gap:0 id_gap:13
seq: _306_306_306
11:15:3310.55time_gap:0
------卖出------

sell seq: _149_13
09:37:5211.0time_gap:53 id_gap:489
sell seq: _57_57_57
09:32:2111.17time_gap:3 id_gap:18
09:32:2111.17time_gap:3 id_gap:18
sell seq: _48_47_48
09:32:3611.14time_gap:1
09:33:2311.14time_gap:1 id_gap:21
sell seq: _89_89_89
10:02:0010.96time_gap:0 id_gap:33
10:02:0010.96time_gap:0 id_gap:33

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _13_16_98
09:45:4212.62time_gap:3 id_gap:62
11:11:5412.49time_gap:63 id_gap:37
seq: _78_52_12
09:55:0312.74time_gap:5 id_gap:84
10:16:5912.73time_gap:11 id_gap:20
seq: _113_12
09:41:2012.62time_gap:0
09:41:3512.85time_gap:25 id_gap:944
09:45:4012.61time_gap:0
------卖出------

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _16_34
09:58:2232.65time_gap:168 id_gap:205
10:27:1232.41time_gap:65 id_gap:130
10:35:3532.17time_gap:40 id_gap:163
seq: _12_37
09:32:0632.8time_gap:163 id_gap:559
seq: _34_33
10:27:0232.4time_gap:17 id_gap:63
10:28:5032.37time_gap:0
10:36:1532.17time_gap:0
seq: _12_18_18
09:34:2132.83time_gap:9 id_gap:19
10:32:3132.22time_gap:1
------卖出------

sell seq: _12_43
09:30:3132.79time_gap:38 id_gap:218
10:07:1232.84time_gap:25 id_gap:42
10:51:1032.25time_gap:201 id_gap:90
11:08:1331.86time_gap:176 id_gap:174
sell seq: _46_11
09:42:4032.77time_gap:356 id_gap:461

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


seq: _19_11
09:30:3052.26time_gap:30 id_gap:33
09:35:5351.65time_gap:10
09:49:0151.21time_gap:1
seq: _19_19_13
09:33:2251.6time_gap:126 id_gap:193
09:41:0751.02time_gap:36 id_gap:106
------卖出------

sell seq: _83_83_83
10:57:4252.4time_gap:135 id_gap:21
10:57:4252.4time_gap:135 id_gap:21

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _38_38_38_38
09:30:2110.57time_gap:1
seq: _38_70_67_52
09:56:4510.46time_gap:1 id_gap:18
10:43:5710.49time_gap:1 id_gap:25
seq: _37_37_37_37
09:51:4710.4time_gap:0 id_gap:14
seq: _292_292_292
09:51:4410.39time_gap:9 id_gap:250
------卖出------

sell seq: _100_14_20_11
09:31:1710.57time_gap:1 id_gap:13
10:09:1710.68time_gap:0
sell seq: _67_67_67
11:14:3910.38time_gap:6 id_gap:20
11:14:3910.38time_gap:6 id_gap:20
sell seq: _146_12
10:53:4410.47time_gap:11 id_gap:18

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _22_22_22_22
09:56:0418.45time_gap:0
seq: _12_12_13_31_13
10:51:2618.75time_gap:146 id_gap:181
11:13:5218.69time_gap:61 id_gap:92
------卖出------

sell seq: _18_18_18_18_18
09:41:0418.27time_gap:281 id_gap:430
09:41:0418.27time_gap:281 id_gap:430
sell seq: _31_31_31
09:33:0418.28time_gap:5
09:33:0418.28time_gap:5

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _16_36
09:37:5530.24time_gap:10 id_gap:22
09:38:1130.23time_gap:92 id_gap:201
09:42:2630.1time_gap:10 id_gap:13
seq: _24_24_24
10:53:0130.1time_gap:5 id_gap:18
seq: _23_11_28
09:42:2330.11time_gap:3 id_gap:12
11:12:2929.89time_gap:40 id_gap:59
seq: _17_17_17_17
09:46:4329.95time_gap:1
seq: _17_11_28
11:28:5729.7time_gap:0
------卖出------

sell seq: _13_19_23
09:38:1030.18time_gap:154 id_gap:357
09:46:0429.95time_gap:37 id_gap:145

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _100_31_17_20
10:03:5312.67time_gap:1
10:41:5312.57time_gap:0
seq: _62_62_62
09:30:2512.65time_gap:14 id_gap:233
seq: _62_113
09:41:1112.56time_gap:7 id_gap:17
------卖出------

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _27_27_27
09:31:4719.56time_gap:0
09:31:4719.57time_gap:0
seq: _29_11_88
09:34:0419.53time_gap:21 id_gap:60
11:15:3019.21time_gap:1
------卖出------

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _245_245_245
09:30:005.94time_gap:0
seq: _63_76_66_62
11:26:585.98time_gap:0
11:27:185.98time_gap:0
seq: _39_166_78
09:30:275.98time_gap:0
10:20:245.98time_gap:0
------卖出------

sell seq: _28_28_250
09:35:065.99time_gap:0
10:55:356.04time_gap:0 id_gap:28
sell seq: _162_162_162
10:37:016.02time_gap:0
10:37:016.02time_gap:0

300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


seq: _22_64_14_21
09:30:2418.37time_gap:20 id_gap:306
09:39:5117.83time_gap:44 id_gap:240
seq: _36_36_36
10:02:4618.23time_gap:1
seq: _48_48_48
11:16:5517.51time_gap:4
------卖出------

sell seq: _449_11
09:47:1017.64time_gap:222 id_gap:584
sell seq: _449_13
sell seq: _31_31_31
09:31:5518.45time_gap:1 id_gap:28
09:31:5518.45time_gap:1 id_gap:28
sell seq: _42_11_19_12
09:35:3118.02time_gap:34 id_gap:273
10:05:1918.1time_gap:3 id_gap:10
sell seq: _11_109_14_12
10:50:1017.81time_gap:6 id_gap:11

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _21_156_14
10:13:2812.93time_gap:17 id_gap:22
10:40:0313.62time_gap:41 id_gap:360
seq: _117_117_117
09:46:4812.52time_gap:0 id_gap:76
seq: _81_81_81
10:09:4412.99time_gap:0
seq: _39_39_39
10:12:5812.94time_gap:1
seq: _96_96_96_96
10:19:0312.96time_gap:0
------卖出------

sell seq: _99_14_12
10:05:3212.9time_gap:0
11:01:2013.34time_gap:48 id_gap:94
sell seq: _42_42_42
10:31:5713.29time_gap:9 id_gap:103
10:31:5713.29time_gap:9 id_gap:103

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _57_48_24
10:20:1812.86time_gap:16 id_gap:96
10:59:0312.78time_gap:1 id_gap:15
seq: _94_94_94
10:05:0312.89time_gap:0
------卖出------

sell seq: _94_94
09:57:2012.99time_gap:0
09:57:2013.0time_gap:0
09:57:5013.03time_gap:0
sell seq: _47_47_47_47
09:57:2013.01time_gap:5 id_gap:177
09:57:2013.01time_gap:5 id_gap:177

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _19_12_11_18
10:02:3226.3time_gap:1
10:03:0126.53time_gap:0
------卖出------

sell seq: _23_39
09:42:3026.08time_gap:5 id_gap:12
10:46:2126.48time_gap:6
11:20:5026.21time_gap:0

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4971_4971_4971_4971_4971
09:30:001.77time_gap:0 id_gap:21
seq: _725_540_898_614_720
09:41:391.77time_gap:0
09:46:541.78time_gap:1 id_gap:14
------卖出------

sell seq: _255_238_238_236_396
09:36:431.78time_gap:0
09:37:521.76time_gap:0
sell seq: _236_396_338_287_201
11:07:151.81time_gap:63 id_gap:22
sell seq: _221_221_221_221
09:33:361.78time_gap:0
09:33:361.78time_gap:0
sell seq: _315_315_315
09:32:101.78time_gap:0
09:32:101.78time_gap:0
sell seq: _507_507_507_507_507
09:48:281.79time_gap:0
09:48:281.79time_gap:0
09:49:281.8time_gap:1 id_gap:12
09:49:451.8time_gap:5 id_gap:11
09:50:101.8time_gap:0
sell seq: _233_159_170_158_157
09:52:021.79time_gap:1
10:13:211.83time_gap:0
11:10:071.8time_gap:0
sell seq: _264_225_191_134_152
09:52:031.79time_gap:0
10:13:211.83time_gap:1
sell seq: _225_191_134_152_151
09:49:391.8time_gap:0
sell seq: _2464_2464_2464_2464_2464
09:51:241.8time_gap:0 id_gap:18
09:51:241.8time_gap:0 id_gap:18
sell seq: _507_507_507
09:50:591.81time_gap:0
09:50:591.81time_gap:0
sell seq: _525_525_525_525
10:12:531.83time_gap:0
10:12:531.83time_gap:0
sell seq: _732_287_606
10:12:521.83time_gap:0
10:14:591.83time_gap:5 id_gap:72

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _57_57_57
09:30:0019.01time_gap:0
seq: _57_34
09:53:3819.04time_gap:7 id_gap:36
seq: _67_13
09:34:1819.34time_gap:13 id_gap:60
seq: _42_53_11
10:08:0319.31time_gap:5 id_gap:66
10:12:4419.29time_gap:12 id_gap:70
------卖出------

sell seq: _11_49_16_25
09:47:4919.05time_gap:0
10:01:2919.14time_gap:0
sell seq: _18_57_14
10:19:1019.25time_gap:0
10:47:3219.05time_gap:56 id_gap:93
sell seq: _105_156_251_489
09:40:4519.25time_gap:15 id_gap:80
09:45:3219.1time_gap:0 id_gap:24
sell seq: _28_28_28_28
10:55:4319.0time_gap:0
10:55:4319.0time_gap:0
sell seq: _27_27_27
10:55:4319.0time_gap:0
10:55:4319.0time_gap:0
sell seq: _19_13_126
09:57:1019.14time_gap:31 id_gap:60
sell seq: _82_11
11:10:5618.81time_gap:14 id_gap:48

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _18_18_18_18
09:30:4036.03time_gap:17 id_gap:51
seq: _12_11_11_11
10:56:1235.7time_gap:0
10:56:1235.7time_gap:0
------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _16_16_16_48
09:30:1916.08time_gap:0
09:47:0915.92time_gap:0
seq: _21_99
10:40:0115.94time_gap:85 id_gap:185
------卖出------

sell seq: _83_83_83
10:35:4515.97time_gap:3 id_gap:16
10:35:4515.97time_gap:3 id_gap:16
sell seq: _69_69_69
09:30:2716.08time_gap:0
09:30:2716.08time_gap:0
sell seq: _31_31_31_31
09:31:5216.18time_gap:1
09:31:5216.18time_gap:1

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _14_17_171
09:47:239.19time_gap:0
09:49:399.16time_gap:4
seq: _111_184
10:17:189.37time_gap:18 id_gap:77
seq: _79_79_79_79
10:33:019.49time_gap:0
seq: _79_79_79
10:33:019.5time_gap:0
10:50:549.47time_gap:0
------卖出------

sell seq: _128_128_128
10:33:549.57time_gap:5 id_gap:23
10:33:549.57time_gap:5 id_gap:23

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
09:41:092.6time_gap:0 id_gap:13
09:53:412.57time_gap:1
09:53:552.57time_gap:1 id_gap:47
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:34:552.62time_gap:7 id_gap:38
09:34:552.62time_gap:7 id_gap:38

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _36_21_26
09:39:1629.99time_gap:14 id_gap:29
09:46:1230.06time_gap:10 id_gap:54
seq: _12_49
09:42:5430.18time_gap:4
09:43:3330.13time_gap:15 id_gap:43
10:36:3830.19time_gap:0
------卖出------

sell seq: _12_92
09:31:1229.78time_gap:16 id_gap:123
10:20:1730.5time_gap:0
11:29:2029.8time_gap:0
sell seq: _42_12
09:40:2630.07time_gap:70 id_gap:147
sell seq: _43_19
09:31:1629.83time_gap:42 id_gap:224
10:06:4430.62time_gap:1
10:35:5830.2time_gap:7 id_gap:38
sell seq: _17_17_17_17_17
09:34:5329.99time_gap:11 id_gap:29
09:34:5329.99time_gap:11 id_gap:29
sell seq: _18_21_11
09:32:2430.01time_gap:0
09:46:0030.09time_gap:38 id_gap:112
sell seq: _18_11_22
09:49:0130.46time_gap:10 id_gap:64
10:24:5730.41time_gap:372 id_gap:368
sell seq: _21_16_19
10:05:3530.55time_gap:244 id_gap:499
10:07:0330.58time_gap:16 id_gap:49

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _18_12_39
09:30:5123.9time_gap:3 id_gap:18
09:41:5423.28time_gap:119 id_gap:287
seq: _94_94_94
09:35:5523.53time_gap:6 id_gap:63
seq: _27_22_16
09:41:5323.26time_gap:128 id_gap:314
10:02:5323.27time_gap:122 id_gap:145
------卖出------

sell seq: _47_47_47_47_47
09:32:1624.03time_gap:0
09:32:1624.03time_gap:0
09:32:1624.03time_gap:0

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


seq: _13_21_21_12_23
10:04:0528.77time_gap:71 id_gap:83
10:09:1228.99time_gap:1
------卖出------

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _13_89_16
09:41:0413.51time_gap:0 id_gap:14
09:59:0813.5time_gap:54 id_gap:108
seq: _16_89_13_11
10:00:0413.51time_gap:14 id_gap:28
seq: _43_24_37_38
09:51:1613.41time_gap:0
10:49:2513.45time_gap:0
------卖出------

sell seq: _153_347
10:19:4913.51time_gap:76 id_gap:55
10:23:3513.51time_gap:28 id_gap:124
10:29:1513.48time_gap:0 id_gap:14
10:40:3013.41time_gap:0 id_gap:15
10:47:1113.43time_gap:11 id_gap:26

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _103_103_103
09:46:537.46time_gap:0 id_gap:10
seq: _30_20_306_27
09:53:387.31time_gap:1 id_gap:13
11:19:197.31time_gap:0
seq: _27_499_14
11:12:067.27time_gap:170 id_gap:463
11:13:067.29time_gap:8 id_gap:11
------卖出------

sell seq: _14_46_171
09:49:127.43time_gap:3 id_gap:28
09:54:527.35time_gap:7 id_gap:50
sell seq: _499_18
09:48:137.48time_gap:5 id_gap:44
sell seq: _205_164_30
09:53:277.32time_gap:0
09:53:277.32time_gap:0 id_gap:11

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _297_160_148_36
09:49:414.14time_gap:0
09:49:414.14time_gap:0
seq: _166_166_166
09:30:064.15time_gap:1
seq: _161_161_161_161_161
10:07:034.17time_gap:0 id_gap:22
seq: _161_161_161_161
------卖出------

sell seq: _161_161_161_161_161
10:27:504.14time_gap:0
10:27:504.14time_gap:0
sell seq: _215_215_215
10:50:354.09time_gap:41 id_gap:127
10:50:354.09time_gap:41 id_gap:127

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _82_16
09:47:1116.87time_gap:7 id_gap:116
09:59:1916.73time_gap:13 id_gap:85
11:09:4717.2time_gap:47 id_gap:104
seq: _21_11_73
10:08:0516.82time_gap:20 id_gap:85
11:00:4917.17time_gap:24 id_gap:38
seq: _81_12
09:46:4816.86time_gap:0
------卖出------

sell seq: _13_84
09:33:1117.62time_gap:38 id_gap:115
09:50:3616.76time_gap:3 id_gap:69
11:26:0217.09time_gap:170 id_gap:285
sell seq: _34_48_19
09:30:4217.57time_gap:62 id_gap:270
09:43:3917.1time_gap:0
sell seq: _41_13_45
09:37:0517.42time_gap:0 id_gap:15
10:12:0216.86time_gap:1 id_gap:10
sell seq: _21_52_61
10:07:1316.84time_gap:57 id_gap:290
sell seq: _58_36_11
09:39:0517.29time_gap:0
09:44:3716.95time_gap:0
sell seq: _37_37_37
10:55:4017.09time_gap:1
10:55:4017.09time_gap:1
sell seq: _87_13
10:55:4217.11time_gap:0
sell seq: _37_73
09:39:3717.26time_gap:23 id_gap:160
09:39:4817.24time_gap:1 id_gap:15
09:40:0017.23time_gap:0
sell seq: _73_36
10:01:3116.76time_gap:0
sell seq: _29_26_52
09:42:4817.17time_gap:21 id_gap:139
09:56:1916.74time_gap:3 id_gap:18
sell seq: _46_67
09:45:3316.99time_gap:12 id_gap:150
10:09:0816.89time_gap:0
10:55:4217.11time_gap:1 id_gap:15
sell seq: _78_69
09:44:1017.04time_gap:0
09:47:3016.85time_gap:0 id_gap:18
09:49:3216.7time_gap:0 id_gap:10
sell seq: _15_52_97
09:45:2816.97time_gap:1
09:45:3916.96time_gap:1 id_gap:16
sell seq: _51_51_51_51
09:44:3016.96time_gap:1 id_gap:12
09:44:3016.96time_gap:1 id_gap:12
sell seq: _39_58_11
09:44:5116.94time_gap:0
sell seq: _36_36_36
09:44:5416.95time_gap:1
09:44:5416.95time_gap:1
sell seq: _123_21_36
09:45:5916.95time_gap:1 id_gap:11
09:46:1916.91time_gap:4 id_gap:82
sell seq: _21_32_41
10:09:2916.91time_gap:1
10:09:4316.95time_gap:9 id_gap:31
sell seq: _44_44_44
09:46:4516.84time_gap:1 id_gap:35
09:46:4516.84time_gap:1 id_gap:35
sell seq: _11_72_29
10:22:3016.88time_gap:1
10:22:4016.88time_gap:1 id_gap:12
sell seq: _114_21_81
09:46:4016.86time_gap:1 id_gap:13
09:47:0116.86time_gap:9 id_gap:129
sell seq: _17_39_79
10:07:2516.83time_gap:0
10:09:0816.86time_gap:0
sell seq: _12_41_69
10:05:5416.85time_gap:7 id_gap:76
10:06:0916.85time_gap:1
sell seq: _29_79
09:57:3716.79time_gap:12 id_gap:32
10:07:2116.8time_gap:15 id_gap:81
10:08:3616.85time_gap:1 id_gap:11
sell seq: _34_61
10:02:1116.78time_gap:1
10:05:0916.78time_gap:0
10:05:2016.82time_gap:0
sell seq: _57_17_39
10:07:1116.85time_gap:85 id_gap:412
sell seq: _115_14
09:49:3116.71time_gap:5 id_gap:106
09:49:4116.7time_gap:1 id_gap:14
09:49:5116.71time_gap:0 id_gap:16
sell seq: _41_59
09:56:3316.73time_gap:5 id_gap:11
09:56:4116.73time_gap:1
09:57:3116.79time_gap:4 id_gap:32
sell seq: _171_171_171_171
09:48:0316.8time_gap:1 id_gap:14
09:48:0316.8time_gap:1 id_gap:14
sell seq: _95_38_16
10:01:4016.8time_gap:1 id_gap:10
10:01:4016.81time_gap:0
sell seq: _84_38
09:46:5816.78time_gap:4 id_gap:119
sell seq: _93_93_93
10:03:4516.73time_gap:0
10:03:4516.73time_gap:0

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


seq: _295_22_395
10:30:177.09time_gap:4 id_gap:44
10:36:467.07time_gap:39
seq: _22_23_395
10:44:067.08time_gap:28
10:47:267.09time_gap:21
seq: _30_22_395
11:09:567.1time_gap:0
seq: _23_295
10:29:047.1time_gap:0
seq: _23_395
11:03:587.11time_gap:0
11:05:157.11time_gap:0
11:05:447.11time_gap:0

300209 *ST有树 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能汽车;物联网应用层;电子商务;跨境电商;ST板块;物联网;柔性屏(折叠屏)
流通市值:18亿


seq: _93_107_96
09:30:126.28time_gap:0
09:30:126.28time_gap:1
seq: _185_185_185
09:30:326.21time_gap:0
seq: _101_101_101
09:31:336.16time_gap:0
seq: _341_341_341_341
09:32:335.96time_gap:0
seq: _345_345_345
09:33:045.8time_gap:0
seq: _191_191_191_191
09:33:025.75time_gap:0

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _16_32_41
09:33:5423.75time_gap:0
10:15:2123.78time_gap:289 id_gap:340
seq: _18_18_18_18
10:20:1023.83time_gap:0
seq: _18_31_18
09:54:0323.26time_gap:5
09:55:1623.27time_gap:10

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _499_499_499_499
09:30:124.95time_gap:1 id_gap:22
seq: _89_89_89_89_89
09:31:245.05time_gap:0
seq: _241_69_28
09:39:035.11time_gap:0 id_gap:23
09:39:035.11time_gap:0
------卖出------

sell seq: _499_21
10:02:015.17time_gap:0 id_gap:28
10:19:195.05time_gap:60 id_gap:304
10:26:225.09time_gap:0
sell seq: _212_212_212_212
09:39:035.1time_gap:0
09:39:035.1time_gap:0
sell seq: _162_162
09:34:005.13time_gap:0
09:39:365.13time_gap:0
09:39:425.14time_gap:0 id_gap:12
09:40:005.18time_gap:0
09:40:065.18time_gap:0
sell seq: _499_499_499_499
10:02:035.16time_gap:1 id_gap:19
10:02:035.16time_gap:1 id_gap:19
sell seq: _385_385_385
09:40:095.17time_gap:0 id_gap:10
sell seq: _196_183
09:45:095.24time_gap:1 id_gap:28
sell seq: _227_227_227_227
09:40:105.2time_gap:0
09:40:105.2time_gap:0

003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


seq: _90_103_84_46_68
09:41:4616.7time_gap:0
09:41:4816.7time_gap:0

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _151_44_156
09:32:155.52time_gap:0
09:36:025.52time_gap:0
09:56:505.5time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _38_12_17_23_11
11:22:0421.2time_gap:1 id_gap:38
11:23:3021.25time_gap:4
------卖出------

sell seq: _16_53_28
09:30:5821.72time_gap:17 id_gap:107
09:57:0421.67time_gap:73 id_gap:337

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _24_105
09:45:0617.02time_gap:0
seq: _13_87_12
10:40:0917.11time_gap:58 id_gap:190
seq: _56_56_56
09:38:3317.0time_gap:3
------卖出------

sell seq: _37_34_32
09:50:4017.02time_gap:1 id_gap:15
10:33:0717.06time_gap:0
sell seq: _22_17_42_14
10:04:0217.18time_gap:0
10:33:0717.07time_gap:64 id_gap:316

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _13_18
09:30:3050.73time_gap:31 id_gap:176
09:32:3550.5time_gap:18 id_gap:53
09:39:5650.28time_gap:3
10:40:0249.93time_gap:382 id_gap:395
seq: _18_13_28
10:12:4950.39time_gap:367 id_gap:404
seq: _12_18
09:41:3050.27time_gap:4 id_gap:20
seq: _16_64
10:01:5950.4time_gap:64 id_gap:124
------卖出------

sell seq: _17_17_17
09:33:5550.65time_gap:14 id_gap:52
09:33:5550.65time_gap:14 id_gap:52
sell seq: _11_18_12
09:33:3750.61time_gap:70 id_gap:154
11:07:2449.68time_gap:310 id_gap:365
sell seq: _24_11
10:35:0050.0time_gap:0

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _169_49_100_30
09:49:597.38time_gap:1
10:20:537.56time_gap:1
seq: _100_29_93
10:06:077.55time_gap:0
10:45:437.55time_gap:1
------卖出------

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _79_79_79
10:21:106.82time_gap:0
10:52:026.81time_gap:0
11:12:136.76time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _50_96_96
09:58:048.84time_gap:1
10:02:078.97time_gap:0
seq: _48_48_48_48_48
10:02:078.96time_gap:0
seq: _49_49_49_49_49
10:02:078.96time_gap:0
seq: _48_48_48_48
------卖出------

sell seq: _19_20_22_12_100
11:05:389.04time_gap:0
11:07:369.16time_gap:0

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _67_11_16
09:32:1719.45time_gap:5 id_gap:16
10:09:1919.64time_gap:66 id_gap:182
------卖出------

sell seq: _14_759
09:38:3219.35time_gap:38 id_gap:162
sell seq: _39_15_31
10:27:2719.49time_gap:1
11:23:4319.19time_gap:0
sell seq: _23_21_44
09:31:3219.48time_gap:1
10:11:4719.61time_gap:3
sell seq: _19_32_30
09:41:4119.46time_gap:0 id_gap:12
10:06:0719.61time_gap:1

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _21_13_100
09:30:0013.4time_gap:1 id_gap:39
09:54:1213.32time_gap:0
seq: _16_39_38_38
10:50:5413.37time_gap:4
11:06:5213.34time_gap:16 id_gap:41
------卖出------

sell seq: _37_12_67
09:52:2513.34time_gap:0
10:22:1713.4time_gap:0
sell seq: _153_88_89
09:58:4313.36time_gap:0
10:09:3013.39time_gap:0
sell seq: _67_67_116
09:54:1213.32time_gap:0 id_gap:23
10:10:0113.39time_gap:0 id_gap:19

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _41_12
10:04:0430.32time_gap:3 id_gap:10
11:13:0130.28time_gap:7
11:25:0230.2time_gap:244 id_gap:325
seq: _12_21_18
10:11:0730.66time_gap:54 id_gap:97
10:40:1030.4time_gap:0 id_gap:11
seq: _12_23_17
09:40:1030.1time_gap:3 id_gap:23
10:09:1630.7time_gap:369 id_gap:801
seq: _17_33
10:15:3430.65time_gap:1
------卖出------

sell seq: _23_23_23
10:33:2630.44time_gap:87 id_gap:67
10:33:2630.44time_gap:87 id_gap:67
sell seq: _18_66
09:40:5930.08time_gap:26 id_gap:35
09:42:5530.15time_gap:136 id_gap:578
09:44:4130.11time_gap:5 id_gap:33
sell seq: _13_14_16_19
10:06:0530.62time_gap:299 id_gap:971
10:07:3730.71time_gap:24 id_gap:110
sell seq: _16_19_16
10:06:1830.69time_gap:33 id_gap:130

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _18_21_78
09:30:1016.01time_gap:3 id_gap:17
09:42:3316.04time_gap:1
------卖出------

sell seq: _37_37_37
09:58:2815.9time_gap:1
09:58:2815.9time_gap:1
sell seq: _26_119
10:18:0616.1time_gap:0 id_gap:16
sell seq: _34_34_34
09:57:4915.89time_gap:0
09:57:4915.89time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _19_72_43_12
09:35:0111.11time_gap:0 id_gap:19
09:53:1111.03time_gap:8 id_gap:29
seq: _12_12_158
09:46:4511.07time_gap:15 id_gap:40
10:40:4011.07time_gap:201 id_gap:185
------卖出------

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _107_66_29
09:32:508.3time_gap:1 id_gap:13
09:56:448.3time_gap:0 id_gap:10
seq: _113_55_122
09:30:278.27time_gap:0
10:48:168.26time_gap:0
------卖出------

sell seq: _232_27_18
09:53:318.2time_gap:11 id_gap:23
11:22:538.09time_gap:17 id_gap:222

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _99_99
10:29:4118.19time_gap:14 id_gap:15
10:30:4218.18time_gap:4 id_gap:45
11:15:2218.13time_gap:38 id_gap:76
seq: _116_116_116_116
10:52:0918.13time_gap:1
seq: _116_22
11:10:5218.17time_gap:13 id_gap:78
seq: _99_99_99
seq: _148_148_148
10:56:2918.18time_gap:54 id_gap:181
------卖出------

sell seq: _25_34_42
11:10:5118.17time_gap:0
11:10:5118.17time_gap:0

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _12_12_12_12_12
09:32:3742.07time_gap:3 id_gap:11
seq: _28_11
09:33:5842.14time_gap:9
09:40:5743.28time_gap:7 id_gap:21
09:56:2043.18time_gap:42 id_gap:24
10:25:2043.18time_gap:231 id_gap:123
seq: _13_13_13
09:55:0843.15time_gap:0
seq: _18_18_18
09:43:0743.1time_gap:1
seq: _23_18
11:17:4943.1time_gap:19
------卖出------

sell seq: _12_12_12_12
09:31:2942.15time_gap:90 id_gap:225
09:31:2942.15time_gap:90 id_gap:225
sell seq: _14_11_14
09:37:5742.75time_gap:30 id_gap:52
10:46:4843.09time_gap:101 id_gap:14
sell seq: _27_26
10:32:0642.89time_gap:0
sell seq: _11_11_11_11_11
09:50:0442.89time_gap:1

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _36_36_36_36_36
09:55:2715.84time_gap:0
seq: _67_26_19
09:34:5115.98time_gap:72 id_gap:431
10:37:5015.83time_gap:42 id_gap:36
------卖出------

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _23_16_32
09:58:1131.91time_gap:222 id_gap:422
09:59:4031.92time_gap:43 id_gap:52
seq: _11_41_12
10:01:4332.0time_gap:5 id_gap:17
------卖出------

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _14_11
09:33:2260.25time_gap:0
09:44:3761.03time_gap:20 id_gap:139
10:36:0760.9time_gap:84 id_gap:71
seq: _12_16
09:52:3461.4time_gap:29 id_gap:53
10:05:4462.15time_gap:320 id_gap:388
10:33:1960.91time_gap:9
seq: _18_16
09:50:1061.86time_gap:0 id_gap:30
09:54:3561.95time_gap:116 id_gap:416
10:40:5161.8time_gap:121 id_gap:77
------卖出------

sell seq: _16_16_16
09:56:0162.03time_gap:1
09:56:0162.03time_gap:1

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _51_51_51_51_51
09:41:5830.5time_gap:100 id_gap:122
seq: _46_16
10:03:0131.5time_gap:0
10:05:5031.19time_gap:21 id_gap:121
10:13:1431.13time_gap:0
seq: _19_18_21
10:02:5531.49time_gap:0 id_gap:19
10:04:0331.18time_gap:0
------卖出------

sell seq: _22_22_13
09:41:3430.48time_gap:11
09:45:2530.54time_gap:310 id_gap:421
sell seq: _22_22_22
09:41:3230.48time_gap:4
sell seq: _31_31_31
10:02:5731.38time_gap:1 id_gap:94

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _12_17_18
10:08:4036.57time_gap:35 id_gap:75
10:16:5237.94time_gap:27 id_gap:126
------卖出------

sell seq: _31_31_31
10:09:2136.58time_gap:43 id_gap:79
10:09:2136.58time_gap:43 id_gap:79

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _81_34_72_71_46
10:52:226.03time_gap:0
10:52:226.03time_gap:27 id_gap:20

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _38_18_12_24_21
09:50:5013.7time_gap:5 id_gap:20
09:56:1013.75time_gap:7 id_gap:11

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


seq: _16_43_50
09:39:4124.0time_gap:0
09:40:3024.3time_gap:0 id_gap:12
seq: _14_51
09:40:2224.25time_gap:0
09:41:5024.35time_gap:14 id_gap:93
09:47:1524.3time_gap:213 id_gap:187
seq: _74_19_51
09:48:5024.15time_gap:48 id_gap:32
seq: _21_21_21
09:46:5224.21time_gap:188 id_gap:213
------卖出------

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _87_87_87
09:30:2720.0time_gap:1 id_gap:37
seq: _286_286_286_286
09:38:4219.96time_gap:0
------卖出------

sell seq: _26_26_26
09:42:0820.0time_gap:0
09:42:0820.0time_gap:0
sell seq: _174_12
10:02:1120.09time_gap:0 id_gap:23
sell seq: _16_16_16_16_16
09:40:3419.94time_gap:6 id_gap:155
09:40:3419.94time_gap:6 id_gap:155
sell seq: _13_24_24_24_24
09:40:1219.92time_gap:25 id_gap:93
09:40:3819.92time_gap:0 id_gap:17
sell seq: _24_24_24_24_24
09:40:3719.92time_gap:1 id_gap:35
sell seq: _24_24_24_15_24
09:40:3819.92time_gap:0 id_gap:11

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _18_13_13
09:42:5335.3time_gap:1 id_gap:11
09:46:5235.03time_gap:3
------卖出------

sell seq: _19_13_19
09:41:0735.12time_gap:326 id_gap:269
11:04:3736.48time_gap:8 id_gap:64
sell seq: _31_11_12
09:42:4935.29time_gap:117 id_gap:138
11:23:2536.8time_gap:174 id_gap:484
sell seq: _12_36
10:50:1035.4time_gap:218 id_gap:62

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _44_44_44_44
10:12:489.55time_gap:0
10:13:189.55time_gap:1
seq: _52_52_52_52
10:12:549.55time_gap:0
seq: _62_62_62
10:13:579.55time_gap:0

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _309_309
09:40:266.47time_gap:1 id_gap:11
09:41:086.48time_gap:0 id_gap:24
09:43:086.48time_gap:1
09:48:036.47time_gap:1 id_gap:10
seq: _28_222_46
10:32:566.84time_gap:11 id_gap:20
10:51:217.21time_gap:13 id_gap:267
------卖出------

sell seq: _189_189_189
10:02:466.67time_gap:5 id_gap:16
10:02:466.67time_gap:5 id_gap:16
sell seq: _159_159_159_159
10:06:136.75time_gap:0 id_gap:10
10:06:136.75time_gap:0 id_gap:10
sell seq: _30_29_20_181
10:09:166.79time_gap:0
10:14:476.99time_gap:1 id_gap:27
sell seq: _200_21_22
10:14:136.92time_gap:0
10:49:217.18time_gap:0
sell seq: _194_194_194
10:17:096.94time_gap:0
10:17:096.94time_gap:0

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


seq: _164_164_164_164
09:30:2411.79time_gap:1 id_gap:14
seq: _34_34_34_34_34
09:51:0712.0time_gap:1
------卖出------

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _119_119_119_119_119
09:34:5114.49time_gap:0
seq: _119_11
09:55:4516.08time_gap:0
11:01:2516.18time_gap:0
11:10:5416.11time_gap:0
------卖出------

sell seq: _34_34_45
09:30:3314.82time_gap:0
09:34:2114.7time_gap:0
sell seq: _29_29_29_29
09:31:1114.82time_gap:0
09:31:1114.82time_gap:0
sell seq: _36_37_50
09:49:0115.49time_gap:0
10:17:5916.3time_gap:0
sell seq: _29_14_33_37
09:50:1015.71time_gap:0
09:50:1015.72time_gap:0
sell seq: _13_81
09:54:3616.1time_gap:0
10:02:2316.27time_gap:0
10:32:2816.62time_gap:0
sell seq: _12_14_100
09:54:5416.29time_gap:0
10:17:5916.29time_gap:0
sell seq: _18_18_18_18_18
10:20:4217.3time_gap:0
10:20:4217.3time_gap:0
10:20:4217.3time_gap:0
10:20:4217.3time_gap:0
sell seq: _39_39_39_39
10:20:5117.23time_gap:0
10:20:5117.23time_gap:0

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _14_45_40_12_39
10:21:1614.57time_gap:0
10:24:1014.88time_gap:0
------卖出------

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _18_21_37_37_29
10:00:4911.24time_gap:9 id_gap:36
10:15:0811.24time_gap:25 id_gap:57
------卖出------

sell seq: _37_21_37_18_29
10:12:2811.26time_gap:0
10:13:2611.25time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _63_23_116
09:48:368.45time_gap:7 id_gap:33
10:35:018.62time_gap:90 id_gap:130
seq: _264_12
09:39:068.56time_gap:6 id_gap:49
09:58:068.45time_gap:4 id_gap:16
11:20:478.44time_gap:0
seq: _86_86_86
09:38:358.54time_gap:0
seq: _84_84_84
09:41:008.51time_gap:0
------卖出------

sell seq: _499_13_12
09:40:348.55time_gap:30 id_gap:438
10:28:108.64time_gap:8 id_gap:21

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _11_12_137
10:00:3811.13time_gap:6
10:01:1011.15time_gap:1
seq: _20_19_19_100
10:56:0211.22time_gap:0
11:10:2011.18time_gap:0

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _17_77_22
09:30:0614.94time_gap:0
09:46:4014.49time_gap:1 id_gap:28
------卖出------

sell seq: _121_11
10:14:0114.77time_gap:4 id_gap:16
11:20:5214.46time_gap:5 id_gap:17
11:24:4814.5time_gap:5
sell seq: _16_15_74
09:57:0214.65time_gap:0
10:03:5314.83time_gap:1 id_gap:19
sell seq: _84_19_14
10:41:1314.57time_gap:17 id_gap:18
11:15:4714.52time_gap:54 id_gap:242
sell seq: _57_57_57
10:33:4114.56time_gap:0 id_gap:11
10:33:4114.56time_gap:0 id_gap:11

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _213_213_213_213
09:39:405.01time_gap:0
seq: _77_77_77_77
09:36:034.99time_gap:0
seq: _84_84_84_84
10:10:034.96time_gap:0
seq: _124_124_124_124
09:43:034.91time_gap:0
seq: _243_243_243_243
09:36:034.97time_gap:0
seq: _139_139_139_139
09:35:174.98time_gap:0

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _102_12_12
09:46:0321.13time_gap:11 id_gap:62
10:24:3721.44time_gap:6 id_gap:60
seq: _14_31_28
10:11:0121.42time_gap:16 id_gap:104
11:11:2820.96time_gap:23 id_gap:55
------卖出------

sell seq: _62_62_62
10:22:0921.36time_gap:0
10:22:0921.36time_gap:0
sell seq: _56_22
11:11:0220.92time_gap:149 id_gap:426

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _11_20_114
09:44:4010.69time_gap:1
09:47:1310.61time_gap:0
seq: _100_31_16
09:39:2910.65time_gap:0
09:42:2010.6time_gap:0
------卖出------

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _136_136_136
10:24:324.91time_gap:5 id_gap:43
seq: _39_123_152
10:43:324.99time_gap:0
10:43:434.99time_gap:0
seq: _6333_6333_6333_6333
10:45:045.12time_gap:0 id_gap:177
seq: _5282_5282
10:47:535.12time_gap:66 id_gap:118
10:50:535.12time_gap:221 id_gap:189
11:10:395.12time_gap:272 id_gap:141

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _79_24_13
10:15:0914.51time_gap:1
11:26:4914.0time_gap:21 id_gap:17
seq: _100_11_14
10:59:2014.11time_gap:0
11:10:1414.01time_gap:0
------卖出------

sell seq: _12_43_11_29_11
09:30:3014.31time_gap:22 id_gap:294
09:49:0414.33time_gap:22 id_gap:118
sell seq: _11_11_29_76
10:05:0114.39time_gap:46 id_gap:204
11:04:1614.12time_gap:49 id_gap:53
sell seq: _46_46_46
11:14:4414.0time_gap:13
11:14:4414.0time_gap:13

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _108_108_108_108_108
09:30:314.14time_gap:0
seq: _108_108_108_108
seq: _103_103_103_103_103
09:30:224.11time_gap:1
seq: _103_103_103_103
seq: _155_155_155_155
09:30:244.13time_gap:0 id_gap:14
seq: _107_107_107_107
09:30:324.13time_gap:0
seq: _499_499
10:05:034.2time_gap:0 id_gap:29
10:26:064.16time_gap:1
10:39:044.2time_gap:0
seq: _499_499_499
------卖出------

sell seq: _63_135_119_48_77
10:05:414.2time_gap:0
10:39:254.19time_gap:0
11:02:094.1time_gap:0
sell seq: _499_499
09:56:234.13time_gap:1 id_gap:18
09:56:264.13time_gap:1
10:43:484.17time_gap:14 id_gap:38
10:51:144.12time_gap:1
11:02:094.1time_gap:0
sell seq: _499_499_499
09:56:264.13time_gap:1
sell seq: _407_92
09:56:104.14time_gap:0 id_gap:10
09:56:124.13time_gap:0 id_gap:14
09:56:124.14time_gap:0 id_gap:11
09:56:124.14time_gap:0
09:56:124.15time_gap:4 id_gap:132
09:57:464.16time_gap:0
09:57:474.15time_gap:0
09:57:474.16time_gap:0
09:57:474.16time_gap:0
sell seq: _134_134_134_134
09:30:314.14time_gap:0
09:30:314.14time_gap:0
sell seq: _92_92_92_92
09:57:474.16time_gap:3 id_gap:13
09:57:474.16time_gap:3 id_gap:13

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _29_29_29_29
09:31:0419.7time_gap:0
seq: _42_16_27
09:35:1319.95time_gap:26 id_gap:82
10:02:1520.41time_gap:22 id_gap:32
seq: _19_19_19_19_19
09:54:5820.2time_gap:0
------卖出------

sell seq: _11_66
09:30:5819.69time_gap:6 id_gap:28
09:43:3420.48time_gap:0
10:36:1320.14time_gap:150 id_gap:107
sell seq: _13_12_73
09:32:0419.74time_gap:0
11:13:5719.98time_gap:4

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _295_103_132_139
10:05:582.54time_gap:23
10:09:042.55time_gap:37 id_gap:19
------卖出------

sell seq: _666_666_666_666_666
09:30:462.53time_gap:0
09:30:462.53time_gap:0
sell seq: _666_666_666_666
09:30:462.53time_gap:0
sell seq: _423_423_423_423
09:47:032.52time_gap:0
09:47:032.52time_gap:0
sell seq: _203_153_165_153_147
09:37:082.57time_gap:1
09:39:302.55time_gap:0
sell seq: _373_281_281_281
09:30:342.57time_gap:1 id_gap:24
09:36:252.58time_gap:0
sell seq: _281_281_281_281
09:30:352.57time_gap:1 id_gap:24
09:34:382.6time_gap:1
sell seq: _283_283_273
09:36:552.57time_gap:1
09:37:002.57time_gap:0
sell seq: _281_281_281_281_281
09:36:252.58time_gap:12 id_gap:13
sell seq: _281_281_281_374_281
09:33:082.59time_gap:1
sell seq: _281_281_281
09:36:392.58time_gap:0
09:36:392.58time_gap:0
sell seq: _254_254_254_254
09:34:032.6time_gap:0 id_gap:13
09:34:032.6time_gap:0 id_gap:13

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _99_99_99
seq: _21_22_21
09:39:0523.57time_gap:144 id_gap:417
11:04:0023.48time_gap:18
seq: _14_14_14_14_14
10:15:3723.54time_gap:0
seq: _53_53_53
------卖出------

sell seq: _21_16_46_64_36
10:15:4623.54time_gap:0
10:18:0423.6time_gap:12 id_gap:17
sell seq: _38_13_27_22
10:13:0823.6time_gap:4
10:15:0823.6time_gap:65 id_gap:262
sell seq: _41_73_52
10:08:3723.65time_gap:0 id_gap:12
10:16:4623.6time_gap:50 id_gap:57
sell seq: _52_19
10:15:1423.54time_gap:0
sell seq: _32_14_21
09:45:5823.52time_gap:0
10:32:1123.58time_gap:1
sell seq: _41_73_12_19_24
10:15:2323.54time_gap:14 id_gap:10
sell seq: _11_68_15_96_54
10:08:4623.65time_gap:0
10:16:0523.54time_gap:0 id_gap:10
sell seq: _24_32_11
10:06:0223.67time_gap:96 id_gap:137
sell seq: _29_32_11
10:28:4923.67time_gap:15 id_gap:15
10:46:2623.5time_gap:85 id_gap:94

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _16_30_203
09:30:007.21time_gap:1 id_gap:149
09:53:146.97time_gap:1 id_gap:10
seq: _18_16_200
10:36:186.91time_gap:0
11:01:576.88time_gap:0
------卖出------

sell seq: _139_28_71
09:31:007.2time_gap:1 id_gap:56
09:41:477.01time_gap:1 id_gap:28

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _101_19_14_17
09:35:1017.47time_gap:11 id_gap:96
09:37:0417.29time_gap:8 id_gap:29
------卖出------

sell seq: _111_17
09:54:1117.24time_gap:4 id_gap:22
09:54:4617.27time_gap:4
09:57:3917.32time_gap:0
sell seq: _19_14_56
09:32:3517.34time_gap:1 id_gap:10
10:00:2817.32time_gap:8 id_gap:17
sell seq: _22_56_13
09:43:5817.21time_gap:5
10:25:4217.33time_gap:18

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _41_13
10:15:1430.35time_gap:0
10:53:4130.02time_gap:0
10:53:4130.04time_gap:0 id_gap:14
seq: _13_53
09:55:4030.23time_gap:55 id_gap:112
seq: _84_16_11
09:48:2730.31time_gap:40 id_gap:50
10:14:5030.29time_gap:14 id_gap:19
------卖出------

sell seq: _13_18_24_28
09:53:2730.0time_gap:0
09:53:2730.0time_gap:1
sell seq: _68_12_35
09:52:0630.0time_gap:0
09:53:0130.0time_gap:0
sell seq: _13_92
10:37:0829.98time_gap:12 id_gap:16

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _18_18_12
09:30:2635.5time_gap:0
09:30:4435.5time_gap:0
seq: _13_13_13_13
11:26:0635.45time_gap:6
seq: _22_22_22
09:54:0635.2time_gap:0
seq: _12_12_12_12
09:40:5635.25time_gap:1
------卖出------

sell seq: _12_13_13_12
09:57:4435.35time_gap:1 id_gap:11
10:11:0735.71time_gap:137 id_gap:145
10:18:2735.79time_gap:9
sell seq: _12_12_12_12_12
09:56:5635.35time_gap:48 id_gap:20
09:56:5635.35time_gap:48 id_gap:20
09:57:4435.35time_gap:0
09:57:4435.35time_gap:0
09:57:4435.35time_gap:0
09:57:4435.35time_gap:0
09:57:4435.35time_gap:0
09:58:0035.35time_gap:1
09:58:0135.35time_gap:1
09:58:0235.35time_gap:174 id_gap:160
sell seq: _33_32
09:57:4835.35time_gap:5
10:22:1535.83time_gap:71 id_gap:25
10:45:0335.74time_gap:0
sell seq: _18_18_18
09:39:3935.28time_gap:0
09:39:3935.28time_gap:0
sell seq: _13_13_13_13
09:52:0735.16time_gap:6 id_gap:41
09:52:0735.16time_gap:6 id_gap:41
sell seq: _12_12_12_12
10:18:2735.79time_gap:0

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _16_16_16_16_16
09:30:4821.76time_gap:1
seq: _22_16_16_16
09:32:0221.94time_gap:3 id_gap:19
seq: _32_32_32
09:38:5521.8time_gap:1
------卖出------

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _14_11_12
09:30:3062.57time_gap:4
09:41:4562.58time_gap:92 id_gap:80
seq: _11_16
09:31:4062.6time_gap:118 id_gap:285
11:13:1561.0time_gap:9 id_gap:52
11:28:0760.15time_gap:11 id_gap:10
seq: _33_12
10:33:1062.0time_gap:175 id_gap:232
seq: _17_11
09:34:4362.77time_gap:39 id_gap:126
09:49:0362.1time_gap:4 id_gap:13
10:32:1061.71time_gap:132 id_gap:191
------卖出------

sell seq: _18_17
09:38:5162.21time_gap:8
sell seq: _13_14
09:47:1162.15time_gap:8 id_gap:13
10:57:0862.0time_gap:155 id_gap:48
11:08:0861.36time_gap:46 id_gap:70
sell seq: _14_12
09:56:4462.07time_gap:9 id_gap:16
sell seq: _12_16
09:38:2162.22time_gap:12 id_gap:27
sell seq: _17_14
09:54:1561.58time_gap:0 id_gap:12
sell seq: _14_14
10:24:0662.26time_gap:19

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _23_50_46_200
09:30:284.83time_gap:0
10:27:494.76time_gap:0
seq: _388_388_388
10:10:044.82time_gap:0
------卖出------

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _51_48_27
09:39:0312.88time_gap:0
09:43:0612.97time_gap:0
------卖出------

sell seq: _91_11_14_12
09:49:2412.84time_gap:1
10:32:4112.99time_gap:10 id_gap:26
sell seq: _12_100_12
09:38:4812.82time_gap:1
10:06:2913.02time_gap:1 id_gap:12

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _18_11
09:30:1976.8time_gap:8 id_gap:54
09:49:0177.96time_gap:5 id_gap:30
09:49:0478.05time_gap:10 id_gap:25
seq: _12_19
09:30:1977.4time_gap:6 id_gap:38
09:53:4178.49time_gap:36 id_gap:52
10:15:5379.58time_gap:159 id_gap:162
seq: _12_12_12
09:54:1778.5time_gap:158 id_gap:176
------卖出------

sell seq: _11_12
09:42:3777.42time_gap:20 id_gap:42
sell seq: _12_12
10:00:1178.8time_gap:219 id_gap:305
sell seq: _16_12
09:49:0177.96time_gap:5 id_gap:33
09:51:3879.18time_gap:13 id_gap:48
09:54:4878.66time_gap:29 id_gap:26
10:49:0681.98time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _11_16_19
09:33:2590.78time_gap:18 id_gap:43
09:47:1689.22time_gap:73 id_gap:212
seq: _13_11
09:56:3589.22time_gap:0
seq: _12_12_12
10:05:2190.16time_gap:196 id_gap:301
------卖出------

sell seq: _14_19
09:40:1189.6time_gap:62 id_gap:298
09:55:1589.3time_gap:1
09:55:3189.19time_gap:0 id_gap:14

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _94_94_94
09:46:1917.1time_gap:31 id_gap:110
seq: _63_63
11:28:4317.21time_gap:30 id_gap:21
seq: _96_96_96
10:02:1217.24time_gap:4 id_gap:25
seq: _104_104_104_104
09:35:1317.26time_gap:16 id_gap:105
seq: _118_118_118_118
10:12:1417.27time_gap:0
------卖出------

sell seq: _33_48_13_11
09:41:3017.09time_gap:74 id_gap:378
09:46:0017.02time_gap:195 id_gap:488
sell seq: _33_33_33
09:35:4917.23time_gap:0
09:35:4917.23time_gap:0
sell seq: _32_32_32
10:48:4017.23time_gap:0
10:48:4017.23time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _11_18_14
09:31:5038.24time_gap:134 id_gap:353
10:56:5737.81time_gap:4 id_gap:21
seq: _13_27
09:33:4638.22time_gap:10 id_gap:13
seq: _18_18_18
seq: _32_12
10:56:5137.82time_gap:1
------卖出------

sell seq: _16_31
09:46:4337.56time_gap:273 id_gap:337
10:29:3437.91time_gap:0
10:45:2237.99time_gap:247 id_gap:107
sell seq: _72_21
09:45:0437.82time_gap:25 id_gap:38

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


seq: _13_24_11_13
09:44:4633.01time_gap:9 id_gap:11
10:32:5934.87time_gap:1
seq: _31_28
10:35:3334.33time_gap:15 id_gap:41
------卖出------

sell seq: _49_16
09:35:0433.55time_gap:90 id_gap:103

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _19_48_24_17
09:38:5314.72time_gap:0
10:08:1214.86time_gap:19 id_gap:35
------卖出------

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _11_59
09:57:2423.25time_gap:1
09:58:0723.37time_gap:55 id_gap:267
09:59:2723.25time_gap:21 id_gap:56
seq: _18_47
09:59:1423.26time_gap:215 id_gap:389
10:22:2423.23time_gap:209 id_gap:116
10:31:4823.1time_gap:82 id_gap:111
------卖出------

sell seq: _15_38_12
09:57:1823.3time_gap:0
10:57:2523.64time_gap:0

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _469_469_469
09:34:022.41time_gap:0
seq: _244_244_244
09:31:322.39time_gap:0
seq: _100_139_264_200
09:51:322.38time_gap:0
10:35:262.38time_gap:0
------卖出------

sell seq: _676_676_676_676_676
09:46:202.4time_gap:0 id_gap:22
09:46:202.4time_gap:0 id_gap:22
sell seq: _676_676_676_676
09:46:202.4time_gap:0 id_gap:22
sell seq: _225_225_225_225_225
09:45:102.42time_gap:0
09:45:102.42time_gap:0
sell seq: _225_225_225_225
09:45:102.42time_gap:0
sell seq: _509_464_255
09:39:552.43time_gap:0
09:40:392.42time_gap:9 id_gap:10
sell seq: _299_299_299_299_299
09:40:152.41time_gap:0 id_gap:13
09:40:152.41time_gap:0 id_gap:13
09:40:152.41time_gap:11
09:40:262.41time_gap:0
09:40:262.41time_gap:0

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _26_13_13_25
09:32:0121.21time_gap:0
09:32:0121.21time_gap:0
------卖出------

300713 英可瑞 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值:27亿


seq: _11_31_36_14
10:34:0117.43time_gap:250 id_gap:225
10:42:3417.51time_gap:158 id_gap:110

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _197_56_24
09:30:047.72time_gap:0
09:30:047.72time_gap:0
seq: _192_192_192
09:40:297.68time_gap:0
seq: _23_499
09:36:097.54time_gap:0
09:36:577.45time_gap:0
09:55:077.97time_gap:1
------卖出------

sell seq: _499_499
09:33:087.68time_gap:0
09:46:358.09time_gap:0
09:46:468.1time_gap:0
sell seq: _295_295_295
09:41:527.7time_gap:1
09:41:527.7time_gap:1
sell seq: _31_23_23_23_125
09:43:047.95time_gap:0
09:43:047.95time_gap:0
09:43:047.95time_gap:0
sell seq: _66_66_66
09:54:427.99time_gap:0
09:54:427.99time_gap:0

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _18_50_20_53
09:30:0110.98time_gap:0
09:57:2010.98time_gap:0
------卖出------

sell seq: _23_14_40_78
09:35:2510.73time_gap:0
09:54:4310.73time_gap:0

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _29_69
09:40:0020.3time_gap:1
09:44:4720.44time_gap:0 id_gap:11
09:46:1420.31time_gap:0
seq: _28_28_28_28
09:41:3420.4time_gap:1
seq: _26_26_26
09:53:4920.08time_gap:1
seq: _43_43_43
10:34:0819.99time_gap:9
------卖出------

sell seq: _41_11_36
09:34:0120.54time_gap:7 id_gap:22
09:35:0520.56time_gap:92 id_gap:252
sell seq: _14_13_11_16_23
10:12:0220.38time_gap:5 id_gap:19
10:20:5020.32time_gap:5
sell seq: _57_12_22
10:08:5020.29time_gap:8 id_gap:13
10:12:5620.38time_gap:56 id_gap:98
sell seq: _32_13_13_12_12
09:40:4420.4time_gap:7
09:41:4120.51time_gap:71 id_gap:232
sell seq: _51_16_17
09:40:5820.39time_gap:41 id_gap:128
11:09:3320.02time_gap:10
sell seq: _32_51
10:00:1620.09time_gap:5 id_gap:48
sell seq: _14_12_36_13
09:41:0620.36time_gap:216 id_gap:710
09:54:3120.15time_gap:14 id_gap:87
sell seq: _47_46_12
09:34:3120.58time_gap:9 id_gap:46
09:35:0020.55time_gap:4 id_gap:24
sell seq: _29_53
09:58:2020.08time_gap:0 id_gap:21
10:05:3120.27time_gap:221 id_gap:351
11:13:5820.0time_gap:29 id_gap:25
sell seq: _12_14_33_11_14
09:33:2520.42time_gap:3 id_gap:12
09:40:0320.31time_gap:0
sell seq: _39_12_14_33
09:39:3120.32time_gap:8 id_gap:71
sell seq: _11_28_23_14
09:43:1320.49time_gap:19 id_gap:50

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _22_27_44
10:10:0826.2time_gap:0
10:19:5326.15time_gap:19 id_gap:13
seq: _44_23
10:35:2626.3time_gap:59 id_gap:205
------卖出------

sell seq: _31_12_16
10:21:0826.11time_gap:67 id_gap:31
10:37:2226.33time_gap:44 id_gap:84
sell seq: _21_23_18_12
11:05:3926.26time_gap:242 id_gap:232

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _18_499
09:41:497.47time_gap:3 id_gap:16
10:01:107.82time_gap:22 id_gap:190
10:01:597.85time_gap:0 id_gap:19
seq: _41_41_41_41_41
11:29:427.85time_gap:0
------卖出------

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _11_20_13_23
10:21:4923.61time_gap:0
10:21:4923.61time_gap:0
seq: _34_34_34
09:45:1823.57time_gap:0
------卖出------

sell seq: _52_52_52
10:34:4623.41time_gap:1
10:34:4623.41time_gap:1

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _12_49_11
09:47:1427.48time_gap:5 id_gap:12
09:51:4027.37time_gap:3
------卖出------

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _117_117_117
09:44:075.76time_gap:10 id_gap:14
seq: _255_88_151
09:45:075.76time_gap:4 id_gap:30
09:49:165.79time_gap:44 id_gap:63
seq: _80_64_119
10:15:055.81time_gap:0 id_gap:11
10:24:155.79time_gap:0
------卖出------

sell seq: _58_58_58_58_58
10:16:525.81time_gap:3
10:16:525.81time_gap:3

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _69_69_69_69
10:15:5116.2time_gap:0
seq: _92_21
09:44:2216.24time_gap:30 id_gap:63
------卖出------

sell seq: _38_41_21
09:44:1016.25time_gap:0 id_gap:13
11:18:1315.72time_gap:93 id_gap:184

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _54_34
09:47:2818.15time_gap:3 id_gap:11
10:06:2018.4time_gap:3 id_gap:14
10:20:1318.3time_gap:28 id_gap:34
seq: _42_42_42
09:38:3118.03time_gap:130 id_gap:484
------卖出------

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _21_21_21
09:38:5024.71time_gap:0
seq: _23_39
09:33:5525.1time_gap:5 id_gap:16
10:08:4225.17time_gap:10
10:39:4325.05time_gap:87 id_gap:51
------卖出------

sell seq: _43_18
10:05:5225.15time_gap:3
10:14:4725.13time_gap:19
11:13:0824.92time_gap:24 id_gap:13
sell seq: _28_12_29
10:22:3425.25time_gap:0
10:44:1825.02time_gap:375 id_gap:176

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _47_49_270
09:33:184.34time_gap:0
10:26:344.67time_gap:1 id_gap:39
seq: _499_499
09:41:074.41time_gap:1 id_gap:93
09:41:084.42time_gap:0
10:07:074.47time_gap:0
10:07:074.48time_gap:0 id_gap:11
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:32:324.38time_gap:0 id_gap:14
09:32:324.38time_gap:0 id_gap:14
09:35:004.42time_gap:0 id_gap:10

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _29_29_29
09:31:5818.7time_gap:1
seq: _29_17_11_100
09:42:4818.46time_gap:1 id_gap:25
11:06:0718.5time_gap:0
------卖出------

sell seq: _12_11_66
09:48:2118.51time_gap:58 id_gap:194
10:26:5818.64time_gap:90 id_gap:82
sell seq: _42_42
09:30:4618.69time_gap:1
10:26:2718.58time_gap:0
10:26:5318.67time_gap:0
sell seq: _11_77
09:32:3818.65time_gap:73 id_gap:351
09:36:1518.74time_gap:8
10:28:0718.68time_gap:40 id_gap:32
11:20:5118.2time_gap:0 id_gap:10
sell seq: _46_38
09:30:3218.8time_gap:56 id_gap:360
09:43:4118.41time_gap:0
09:46:2618.4time_gap:26 id_gap:88
sell seq: _42_42_42
10:26:5318.67time_gap:0
sell seq: _18_18_18_18_18
11:27:0718.2time_gap:0
11:27:0718.2time_gap:0
11:27:0718.2time_gap:0

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _11_41_22
10:33:4523.55time_gap:19 id_gap:43
11:18:2923.4time_gap:0
seq: _31_21_17
10:33:3423.5time_gap:0
11:11:0323.41time_gap:32 id_gap:29
seq: _44_31
11:15:0723.4time_gap:14 id_gap:77
------卖出------

sell seq: _49_37_45_28
10:33:2723.5time_gap:1 id_gap:17
10:33:3423.5time_gap:0
sell seq: _18_18_18_18
11:16:4323.41time_gap:1
11:16:4323.41time_gap:1
sell seq: _29_29_29
11:15:2523.39time_gap:1
11:15:2523.39time_gap:1

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


seq: _189_47_11
09:36:4012.45time_gap:3 id_gap:22
10:27:2712.89time_gap:30 id_gap:20
------卖出------

sell seq: _11_100_13
09:53:0513.0time_gap:1 id_gap:11
09:54:5912.86time_gap:1
sell seq: _41_41_41
09:56:2312.95time_gap:0
09:56:2312.95time_gap:0
sell seq: _29_29_29_29_29
09:56:1912.96time_gap:1
09:56:1912.96time_gap:1
sell seq: _59_59_59_59
09:57:4612.96time_gap:1
09:57:4612.96time_gap:1
sell seq: _71_71_71_71
09:56:2512.94time_gap:0
09:56:2512.94time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _27_27_27
11:17:1526.0time_gap:0
seq: _38_24
09:38:3925.6time_gap:0
09:57:3026.29time_gap:14 id_gap:48
11:25:3826.0time_gap:26 id_gap:21
------卖出------

sell seq: _19_12_17_16_19
09:32:0325.88time_gap:106 id_gap:413
09:36:5425.77time_gap:18 id_gap:78
sell seq: _16_14_37_12
09:44:0326.1time_gap:61 id_gap:266
10:53:3526.3time_gap:126 id_gap:101

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _34_34_34_34
11:12:2119.2time_gap:0
seq: _16_62_22
10:03:0419.3time_gap:22 id_gap:58
10:15:0719.19time_gap:52 id_gap:106
seq: _38_38_38_38
09:45:5118.66time_gap:4 id_gap:10
------卖出------

sell seq: _38_38_38_38
10:05:4719.4time_gap:3
10:05:4719.4time_gap:3
10:05:5119.42time_gap:1 id_gap:14
10:06:0819.45time_gap:0
10:06:3419.53time_gap:0

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _67_67_67
11:10:477.5time_gap:1 id_gap:12

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _71_87_96_58
10:21:477.0time_gap:0
10:23:207.02time_gap:0
------卖出------

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _11_70_12
10:38:5518.02time_gap:0
11:18:1918.18time_gap:0
seq: _92_11
09:36:4618.0time_gap:10 id_gap:12
------卖出------

sell seq: _47_27_11
09:32:0618.09time_gap:27 id_gap:130
10:33:1718.0time_gap:42 id_gap:44
sell seq: _43_47
10:42:5318.31time_gap:0
sell seq: _23_72_22
10:05:4918.16time_gap:163 id_gap:423
10:27:5518.16time_gap:9 id_gap:96

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _37_30_101_200
09:36:214.78time_gap:1 id_gap:17
11:14:294.87time_gap:0
------卖出------

sell seq: _463_446
09:31:064.78time_gap:0 id_gap:10
09:31:154.76time_gap:0 id_gap:10
09:31:214.78time_gap:0
09:31:274.78time_gap:0
sell seq: _499_29
09:33:294.76time_gap:1 id_gap:27
09:33:364.78time_gap:0
10:18:474.82time_gap:17 id_gap:47
sell seq: _680_42_26
09:30:004.84time_gap:1 id_gap:474
11:04:164.97time_gap:0
sell seq: _145_145_145_145
09:30:224.75time_gap:0 id_gap:27
09:30:224.75time_gap:0 id_gap:27
sell seq: _112_112_112_112_112
09:33:534.8time_gap:0
09:33:534.8time_gap:0
09:33:534.8time_gap:0
sell seq: _21_499
09:33:374.77time_gap:1 id_gap:10
sell seq: _499_499_499_499_499
09:33:364.77time_gap:1 id_gap:15
09:33:364.77time_gap:1 id_gap:15
sell seq: _499_499
09:39:474.76time_gap:0
sell seq: _49_384
11:18:404.91time_gap:15 id_gap:15

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _17_205
09:54:557.26time_gap:14 id_gap:160
09:58:057.22time_gap:20 id_gap:144
10:03:487.33time_gap:0
seq: _119_119_119
09:38:467.07time_gap:0
seq: _148_62_34
10:11:077.43time_gap:9 id_gap:42
11:00:557.48time_gap:7 id_gap:54
------卖出------

sell seq: _143_143_143
09:34:047.22time_gap:3 id_gap:12
09:34:047.22time_gap:3 id_gap:12
sell seq: _82_82_82_82
09:32:527.18time_gap:6 id_gap:129
09:32:527.18time_gap:6 id_gap:129
sell seq: _106_106_106
09:40:407.12time_gap:3 id_gap:26
09:40:407.12time_gap:3 id_gap:26
sell seq: _499_86
09:36:017.25time_gap:10 id_gap:129
sell seq: _107_107
10:08:037.47time_gap:0 id_gap:12
10:14:547.47time_gap:1
11:16:197.46time_gap:11 id_gap:39
11:17:117.44time_gap:1 id_gap:13
sell seq: _107_107_107
10:14:547.47time_gap:1

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


seq: _36_31_101
09:36:0510.07time_gap:99 id_gap:419
11:10:5010.77time_gap:4 id_gap:33
seq: _44_54_60
11:11:2911.19time_gap:0
11:16:5411.18time_gap:0
------卖出------

sell seq: _108_24_64_28
09:30:0910.17time_gap:1 id_gap:10
09:45:0410.1time_gap:35 id_gap:106
sell seq: _126_126_31
10:47:3010.11time_gap:240 id_gap:106
10:53:2710.1time_gap:240 id_gap:118

300635 中达安 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 5G;国企改革;地方国企改革;山东国企改革;新型城镇化;数据要素;土壤修复;安防;人工智能;智慧城市;数字孪生;水利;风电;乡村振兴;养老金持股;数据中心
流通市值:15亿


seq: _13_141_29
09:33:0812.23time_gap:3 id_gap:64
10:41:4111.67time_gap:15 id_gap:20
seq: _27_27_27_27_27
09:30:3812.0time_gap:0
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _20_100_19_19
09:38:1411.16time_gap:0
10:07:2611.26time_gap:1 id_gap:10
------卖出------

sell seq: _36_18_33_32_22
10:02:0011.25time_gap:0
10:02:0011.25time_gap:0
sell seq: _21_82_31
09:31:3811.25time_gap:11 id_gap:45
09:37:4511.23time_gap:0
sell seq: _67_67_67
09:30:2611.22time_gap:1 id_gap:16
09:30:2611.22time_gap:1 id_gap:16
sell seq: _91_91_91
10:47:0811.01time_gap:3
10:47:0811.01time_gap:3
sell seq: _116_116_116
10:48:2511.03time_gap:3
10:48:2511.03time_gap:3

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _36_39_27
10:11:5816.5time_gap:0
10:56:5716.29time_gap:137 id_gap:90
seq: _19_19_19_19_19
10:56:3716.33time_gap:105 id_gap:61
------卖出------

sell seq: _117_14_12
10:44:4216.35time_gap:134 id_gap:185
10:55:3416.28time_gap:20 id_gap:23

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


------卖出------

sell seq: _20_14_12_200
09:35:3810.89time_gap:1
10:10:0011.2time_gap:0 id_gap:11
sell seq: _20_20_36_64
09:49:1411.06time_gap:0 id_gap:10
10:15:0011.22time_gap:0
sell seq: _12_19_108
10:06:2711.19time_gap:0 id_gap:18
10:24:0411.17time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _27_12_13_16
09:40:3925.3time_gap:23 id_gap:168
09:50:5325.31time_gap:191 id_gap:424
------卖出------

sell seq: _21_21_21
09:45:4725.18time_gap:0
09:45:4725.18time_gap:0

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _53_88_51_306
10:06:0013.55time_gap:0
10:06:5213.55time_gap:0
------卖出------

sell seq: _115_115_115_115
10:48:5213.42time_gap:0
10:48:5213.42time_gap:0
sell seq: _143_143_143_143_143
10:06:5213.55time_gap:3
10:06:5213.55time_gap:3

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _18_12_53
09:45:1119.19time_gap:3 id_gap:42
09:59:5018.9time_gap:4
seq: _12_13_83
09:30:5319.93time_gap:1 id_gap:91
------卖出------

sell seq: _111_18_24
09:42:4719.41time_gap:4 id_gap:54
09:47:2319.01time_gap:110 id_gap:481
sell seq: _17_29_34
09:37:5319.5time_gap:5 id_gap:42
10:29:5519.37time_gap:210 id_gap:282
sell seq: _29_29_29_29
09:33:0119.67time_gap:1 id_gap:22
09:33:0119.67time_gap:1 id_gap:22
sell seq: _24_33_32
10:06:5319.21time_gap:0
11:18:2719.03time_gap:138 id_gap:108
sell seq: _81_21_19
09:56:1719.0time_gap:7 id_gap:17
10:02:5719.09time_gap:3
sell seq: _21_18_42
09:56:3618.99time_gap:10 id_gap:12
09:58:0419.04time_gap:12 id_gap:22

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _32_13
09:47:1934.43time_gap:23 id_gap:78
09:58:5633.87time_gap:0
10:15:0034.4time_gap:0 id_gap:44
seq: _28_14_11
10:03:5234.13time_gap:3 id_gap:14
10:37:5434.15time_gap:97 id_gap:54
------卖出------

sell seq: _24_11_11
09:45:1634.53time_gap:20 id_gap:56
09:51:4734.11time_gap:0
sell seq: _16_16_16
09:44:2934.56time_gap:0
09:44:2934.56time_gap:0
sell seq: _13_13_13_13
09:54:1033.89time_gap:20 id_gap:89
09:54:1033.89time_gap:20 id_gap:89

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


seq: _16_57_13
09:38:4521.35time_gap:42 id_gap:226
09:50:5621.02time_gap:34 id_gap:27
------卖出------

sell seq: _34_12_46
09:43:3721.11time_gap:250 id_gap:334
09:58:3921.18time_gap:83 id_gap:32

300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


seq: _11_345_17
10:51:4710.16time_gap:4 id_gap:79
10:51:4810.15time_gap:0 id_gap:14
------卖出------

sell seq: _23_26_23_47_96
09:54:529.61time_gap:4 id_gap:13
10:06:009.71time_gap:49 id_gap:63
sell seq: _256_256_256
09:32:169.69time_gap:1 id_gap:21
09:32:169.69time_gap:1 id_gap:21
sell seq: _58_58_58
10:58:0610.39time_gap:12 id_gap:130
10:58:0610.39time_gap:12 id_gap:130

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _12_14_57
09:33:1123.17time_gap:0
10:45:0422.94time_gap:40 id_gap:65
------卖出------

sell seq: _47_47_47
11:02:1022.95time_gap:0 id_gap:19
11:02:1022.95time_gap:0 id_gap:19

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _31_31_31
11:15:1717.7time_gap:11
seq: _18_39_29
09:37:4717.52time_gap:29 id_gap:47
10:23:2517.86time_gap:64 id_gap:56
seq: _98_98_98
10:01:1017.78time_gap:69 id_gap:278
------卖出------

sell seq: _88_14
09:31:0117.63time_gap:16 id_gap:109
sell seq: _28_28_33
09:31:0217.67time_gap:0
10:18:2417.95time_gap:65 id_gap:242
sell seq: _31_31_31_31
10:11:0817.8time_gap:282 id_gap:405
10:11:0817.8time_gap:282 id_gap:405

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _23_23_23_23_23
09:31:3915.46time_gap:0
------卖出------

sell seq: _94_11
09:46:3714.88time_gap:0
sell seq: _78_20_13
09:43:4315.28time_gap:1
09:47:0814.94time_gap:1
sell seq: _11_11_102
09:33:0415.41time_gap:1
10:13:0215.25time_gap:5 id_gap:12
sell seq: _102_16
09:46:4814.8time_gap:6 id_gap:166
sell seq: _51_51_51
09:30:5615.5time_gap:1
09:30:5615.5time_gap:1
sell seq: _46_46_46
09:34:0715.6time_gap:0
09:34:0715.6time_gap:0
sell seq: _112_27
09:51:3014.89time_gap:1
sell seq: _112_14
09:57:4115.05time_gap:19 id_gap:52
sell seq: _28_28_28_28_28
09:46:5514.89time_gap:1
09:46:5514.89time_gap:1
sell seq: _11_112
09:47:0714.91time_gap:6 id_gap:64

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _27_27_27_27_27
09:30:3017.71time_gap:1
seq: _38_38_38_38_38
09:33:1717.86time_gap:0
seq: _38_38_38_38
seq: _22_22_22_22_22
09:33:5818.0time_gap:0
seq: _22_22_22_22
seq: _21_21_21_21
09:33:5817.98time_gap:0
------卖出------

sell seq: _18_26_50
09:39:2518.16time_gap:1
09:52:2219.35time_gap:1
sell seq: _25_12_20_33
09:45:2418.15time_gap:0
09:54:5819.35time_gap:1
sell seq: _29_29_29
09:36:2118.18time_gap:1 id_gap:10
09:36:2118.18time_gap:1 id_gap:10
09:36:2518.18time_gap:0
sell seq: _18_13_50_23
09:45:4218.2time_gap:0
09:48:2819.35time_gap:0
sell seq: _26_26_26_26
09:46:1818.36time_gap:1 id_gap:12
09:46:1818.36time_gap:1 id_gap:12
sell seq: _20_15_12_13_23
09:47:3318.61time_gap:1 id_gap:19
09:48:5219.35time_gap:1 id_gap:12
sell seq: _20_17_50_16
09:48:2819.33time_gap:0
09:49:5219.35time_gap:0
sell seq: _15_27_14_100_17
09:49:4419.35time_gap:1
09:50:2219.35time_gap:1
sell seq: _59_20_20_11
09:48:2819.35time_gap:0 id_gap:10
09:48:4119.35time_gap:1 id_gap:13
sell seq: _16_20_20_23
09:53:2419.35time_gap:1
sell seq: _23_20_12_25
09:48:5819.35time_gap:0
09:49:0419.35time_gap:1
sell seq: _20_20_19_31
09:48:5819.35time_gap:0
09:49:3119.35time_gap:1 id_gap:11
sell seq: _20_20_31_64
09:49:0219.35time_gap:0
09:49:4719.35time_gap:1
sell seq: _20_20_14_44
09:51:3619.35time_gap:1
09:55:0519.35time_gap:1
sell seq: _11_64_20
09:48:2819.35time_gap:0
09:48:5019.35time_gap:1
sell seq: _11_56_11
09:48:3819.35time_gap:1
11:17:3019.35time_gap:30

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _42_42
09:33:3323.58time_gap:0
09:38:5623.51time_gap:0
09:38:5623.52time_gap:0
11:08:2322.17time_gap:0
seq: _39_28
11:13:0322.88time_gap:0
11:14:2423.04time_gap:0
11:19:2523.21time_gap:0
seq: _14_67
11:07:1822.1time_gap:0
------卖出------

sell seq: _42_42_42
09:32:2923.77time_gap:0
09:32:2923.77time_gap:0
sell seq: _12_13_39
09:30:0623.59time_gap:1
11:26:3523.44time_gap:0

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _11_33
10:40:4849.4time_gap:136 id_gap:53
11:17:5648.71time_gap:6
11:20:0748.66time_gap:223 id_gap:384
seq: _14_14_14
09:35:4749.45time_gap:67 id_gap:223
seq: _12_12_12
09:52:2449.36time_gap:51 id_gap:75
seq: _13_13_13
10:03:5550.03time_gap:143 id_gap:161
------卖出------

sell seq: _13_24
09:36:5549.5time_gap:5 id_gap:18
09:45:4449.72time_gap:0 id_gap:40
09:50:4349.39time_gap:39 id_gap:124
11:09:5549.0time_gap:0
sell seq: _18_18_18_18
09:44:0949.79time_gap:40 id_gap:54
09:44:0949.79time_gap:40 id_gap:54
sell seq: _12_12_18
09:30:3849.79time_gap:0 id_gap:12
09:51:3649.3time_gap:1 id_gap:14
sell seq: _11_11_13
09:39:2749.73time_gap:262 id_gap:478
10:38:1549.36time_gap:44 id_gap:17
sell seq: _68_14_14
10:29:4849.5time_gap:61 id_gap:77
11:00:0049.58time_gap:39 id_gap:25
sell seq: _11_11_11_11
09:46:3349.49time_gap:136 id_gap:241
09:46:3349.49time_gap:136 id_gap:241
sell seq: _22_78
09:36:5449.45time_gap:23 id_gap:57
sell seq: _18_16
09:33:1349.51time_gap:15 id_gap:64
sell seq: _22_11
09:37:5149.4time_gap:1
sell seq: _29_29
11:05:3449.35time_gap:0
11:05:3449.35time_gap:0
11:14:1348.83time_gap:0
sell seq: _13_13_13
11:19:4348.7time_gap:0
11:19:4348.7time_gap:0

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _13_14_12
10:08:1040.33time_gap:86 id_gap:161
10:34:4040.29time_gap:41 id_gap:28
------卖出------

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _13_21
09:33:5248.04time_gap:5 id_gap:28
09:47:2247.6time_gap:319 id_gap:228
09:48:3747.58time_gap:10 id_gap:12
10:15:3747.88time_gap:388 id_gap:186
seq: _16_16_16
11:16:2346.93time_gap:28 id_gap:21
------卖出------

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _20_19_20_34
09:30:2717.71time_gap:0
11:09:4717.6time_gap:0
------卖出------

sell seq: _73_73_73_73_73
09:30:0017.7time_gap:25 id_gap:206
09:30:0017.7time_gap:25 id_gap:206
sell seq: _83_83_83_83_83
09:31:1117.68time_gap:8 id_gap:25
09:31:1117.68time_gap:8 id_gap:25
sell seq: _71_71_71
09:31:3717.68time_gap:4 id_gap:18
09:31:3717.68time_gap:4 id_gap:18
sell seq: _77_77_77_77_77
09:31:0117.59time_gap:0 id_gap:11
09:31:0117.59time_gap:0 id_gap:11
sell seq: _36_38_12
09:49:4917.55time_gap:11 id_gap:27
10:28:4217.8time_gap:9 id_gap:25
sell seq: _46_46_46_46
09:38:1517.5time_gap:0
09:38:1517.5time_gap:0

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _23_45_28_14
09:45:3219.09time_gap:0
09:46:4019.06time_gap:0
------卖出------

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _12_100_39_50
09:30:009.15time_gap:1 id_gap:133
09:30:039.21time_gap:1 id_gap:231
------卖出------

sell seq: _13_20_21_200
09:30:009.27time_gap:0
09:30:429.39time_gap:0
sell seq: _11_12_14_160
09:30:009.1time_gap:0 id_gap:140
09:30:429.25time_gap:0
sell seq: _211_13_17
09:30:109.17time_gap:0 id_gap:17
09:30:159.17time_gap:0
sell seq: _17_80_113
09:30:319.17time_gap:0 id_gap:14
sell seq: _12_36_200
09:30:429.25time_gap:0
09:32:069.39time_gap:1
sell seq: _61_62_54
09:57:149.28time_gap:62 id_gap:215
10:01:179.28time_gap:63 id_gap:53
sell seq: _13_300_18
09:30:429.39time_gap:0
09:30:579.39time_gap:1

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


seq: _14_11_92
09:57:5914.91time_gap:89 id_gap:484
10:38:4914.87time_gap:29 id_gap:28
seq: _21_21_21_21_21
09:31:4914.58time_gap:0

000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


seq: _200_69_30_16
09:48:307.27time_gap:0
11:16:047.2time_gap:0

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _16_29_29
09:31:3422.85time_gap:20 id_gap:78
09:51:5923.48time_gap:3 id_gap:38
seq: _12_29_23
09:52:0223.5time_gap:5 id_gap:40
10:50:0023.5time_gap:0 id_gap:13
------卖出------

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _24_21_29
09:30:5320.89time_gap:3 id_gap:12
09:31:1420.87time_gap:1
seq: _17_17_17_17_17
11:28:5420.52time_gap:0
------卖出------

sell seq: _12_12_33_19
09:35:0621.0time_gap:43 id_gap:172
10:30:5420.66time_gap:349 id_gap:684

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _21_168_12
09:31:3410.23time_gap:0
10:02:2110.45time_gap:3 id_gap:52
seq: _67_67_67_67_67
09:53:1510.16time_gap:6 id_gap:11
------卖出------

sell seq: _29_297_110_55
09:55:0710.18time_gap:1
09:56:3710.15time_gap:0 id_gap:14
sell seq: _108_108_108
11:26:4310.16time_gap:0 id_gap:30
11:26:4310.16time_gap:0 id_gap:30
sell seq: _17_66_178_33
09:54:1410.18time_gap:1 id_gap:22
09:54:2210.2time_gap:4 id_gap:56
sell seq: _11_119_44_22
09:54:2910.18time_gap:1
09:54:5010.2time_gap:0
sell seq: _297_29_56
09:54:5710.18time_gap:0
09:55:0510.2time_gap:0
sell seq: _55_109_298_29
09:54:4610.18time_gap:0
sell seq: _100_16_22_14
09:35:0910.26time_gap:0
10:00:1410.38time_gap:0

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _18_16_16
09:50:5337.18time_gap:0
09:55:1837.3time_gap:0
seq: _28_61
10:20:3637.7time_gap:0
------卖出------

sell seq: _19_19_19_19
09:31:0637.23time_gap:7
09:31:0637.23time_gap:7
sell seq: _22_22_22
09:32:0337.17time_gap:12 id_gap:10
09:32:0337.17time_gap:12 id_gap:10
sell seq: _16_16_17
10:12:2738.16time_gap:0
10:57:1137.8time_gap:0

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _18_22
09:36:3239.58time_gap:28 id_gap:99
seq: _24_19_24
10:46:4641.02time_gap:32 id_gap:11
10:47:0241.01time_gap:4
------卖出------

sell seq: _16_16_16
09:36:2839.55time_gap:6 id_gap:29
09:36:2839.55time_gap:6 id_gap:29

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _23_33_37_12
09:54:0717.96time_gap:6 id_gap:50
09:56:2118.04time_gap:21 id_gap:63
------卖出------

sell seq: _28_11_29_18
09:30:0118.26time_gap:5 id_gap:97
10:50:1018.13time_gap:296 id_gap:316

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


seq: _22_22_14
09:35:0927.28time_gap:0
10:19:5327.5time_gap:234 id_gap:217
seq: _14_32_12
09:58:2227.38time_gap:133 id_gap:228
10:11:2227.67time_gap:35 id_gap:47

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _106_12_14
09:41:3612.32time_gap:15 id_gap:119
09:43:1212.27time_gap:7 id_gap:10
------卖出------

sell seq: _89_13_19
10:07:5412.53time_gap:8 id_gap:38
10:08:4212.51time_gap:7 id_gap:21

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _54_54_54
09:31:1112.63time_gap:0
seq: _114_23_26
09:48:0012.66time_gap:61 id_gap:322
11:11:5512.33time_gap:16 id_gap:12
seq: _43_43_43
09:33:2712.71time_gap:7 id_gap:17

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _29_29_29
09:32:4921.09time_gap:0
seq: _27_27_27
09:35:2121.12time_gap:6
seq: _23_48_21
11:15:2820.8time_gap:0
11:28:5020.81time_gap:0
------卖出------

sell seq: _12_51_11
11:10:1920.86time_gap:89 id_gap:191
11:15:0820.82time_gap:0
sell seq: _47_11_14
09:44:1521.04time_gap:8 id_gap:15
09:50:0321.05time_gap:15 id_gap:39
sell seq: _39_18_19
09:46:0021.02time_gap:74 id_gap:325
10:50:1621.02time_gap:0

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _219_219_281_219
09:56:462.84time_gap:0 id_gap:11
09:56:462.84time_gap:0 id_gap:71
seq: _219_351
09:56:462.84time_gap:0
------卖出------

sell seq: _37_499
10:02:412.86time_gap:1
10:57:122.84time_gap:0 id_gap:28
11:01:472.84time_gap:0
sell seq: _219_219_219
10:32:112.85time_gap:0 id_gap:67
10:32:112.85time_gap:0 id_gap:67
sell seq: _499_499
10:02:392.85time_gap:13 id_gap:73
11:08:042.83time_gap:0 id_gap:43
11:12:102.82time_gap:0 id_gap:16
sell seq: _248_248_248_248
09:30:402.88time_gap:1 id_gap:18
09:30:402.88time_gap:1 id_gap:18

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _24_24_24_24_24
09:58:1213.65time_gap:1 id_gap:32
seq: _42_42_42
10:30:3813.43time_gap:4 id_gap:31
seq: _38_38_38
11:28:0313.25time_gap:21 id_gap:23
------卖出------

sell seq: _22_216
11:25:5713.24time_gap:69 id_gap:80

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _21_84_21
09:38:4624.7time_gap:19 id_gap:73
09:50:5524.63time_gap:0 id_gap:30
seq: _18_18_18_18
11:21:0824.14time_gap:1
------卖出------

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _22_107_107
09:30:316.37time_gap:1 id_gap:39
10:25:566.53time_gap:6
seq: _61_61_61_61
09:50:326.55time_gap:1 id_gap:17
------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _38_24_13
10:04:5527.45time_gap:0
10:21:1727.45time_gap:150 id_gap:187
------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _12_129_14
09:52:0615.6time_gap:4
11:28:2115.7time_gap:0
------卖出------

sell seq: _18_62_43
09:31:3715.73time_gap:49 id_gap:200
10:55:3815.83time_gap:0 id_gap:11

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


seq: _17_17_28
09:31:3624.96time_gap:87 id_gap:252
09:57:2425.22time_gap:5
------卖出------

sell seq: _21_21_21
10:46:2625.15time_gap:0
10:46:2625.15time_gap:0

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _24_24_24
09:32:0832.15time_gap:4 id_gap:26
------卖出------

sell seq: _13_11_24
10:23:3132.12time_gap:120 id_gap:65
10:38:0231.88time_gap:78 id_gap:30

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _39_22_20
09:30:2719.39time_gap:0
09:40:4319.15time_gap:0
------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _22_22_22
10:21:0925.3time_gap:101 id_gap:102
seq: _18_94_14
09:57:1225.28time_gap:87 id_gap:103
11:09:5024.92time_gap:7 id_gap:11
------卖出------

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _23_32
09:48:2032.48time_gap:7
10:08:5233.55time_gap:10 id_gap:29
10:13:0333.22time_gap:1 id_gap:14
------卖出------

sell seq: _31_17
10:07:0233.37time_gap:24 id_gap:28
10:25:1833.12time_gap:46 id_gap:26
10:26:1333.13time_gap:108 id_gap:153

002082 万邦德 nR

行业: 医药生物-中药-中药Ⅲ
概念: 化妆护肤品;中医药;生物疫苗;肝炎概念;新冠疫苗;创新药;流感;阿尔茨海默概念;医疗器械概念
流通市值:30亿


seq: _33_41_85_80
09:31:056.28time_gap:1 id_gap:15
09:31:066.28time_gap:1 id_gap:14

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _93_93_93_93
10:10:0412.69time_gap:102 id_gap:338
seq: _107_107_107
09:48:1012.95time_gap:0 id_gap:13
seq: _11_94_14
09:52:0312.97time_gap:4 id_gap:16
09:52:4613.1time_gap:0
------卖出------

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _16_12
09:41:0465.57time_gap:0
09:54:3465.5time_gap:0
10:09:4366.98time_gap:6 id_gap:14
seq: _12_17
10:15:2466.6time_gap:3
seq: _12_14
09:55:2665.8time_gap:3
------卖出------

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


------卖出------

sell seq: _125_18_30
10:17:409.37time_gap:0
11:25:249.13time_gap:1 id_gap:39
sell seq: _24_63_100
09:48:079.27time_gap:0
10:48:059.28time_gap:1
sell seq: _99_99_99_99
10:18:579.44time_gap:0
10:18:579.44time_gap:0

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _64_64_64
10:59:3812.98time_gap:0
seq: _39_43_42
09:30:0012.93time_gap:1 id_gap:24
11:22:5412.63time_gap:0
------卖出------

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _382_382_382
09:30:0011.36time_gap:0
seq: _116_116_116_116_116
09:30:0311.53time_gap:0 id_gap:18
seq: _187_187_187_187
09:30:0311.53time_gap:0
seq: _116_116_116_116
09:30:0311.53time_gap:0
------卖出------

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _27_65_26_100
09:38:247.53time_gap:1 id_gap:15
10:23:427.61time_gap:1
------卖出------

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _69_30_46
09:35:5212.02time_gap:0 id_gap:12
10:06:5511.95time_gap:0 id_gap:10
seq: _44_44_44
09:59:1111.87time_gap:5
seq: _72_72_72_72
09:54:0711.82time_gap:0 id_gap:13
------卖出------

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _50_28_19_173
09:52:035.68time_gap:0
09:52:365.64time_gap:0

301331 恩威医药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医药电商;转融券标的;中医药;流感;西部大开发
流通市值:28亿


seq: _28_16_20_21
10:42:4125.7time_gap:0
10:42:4325.7time_gap:1 id_gap:13

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _30_78_24
09:31:0112.21time_gap:0
09:31:0112.21time_gap:0
seq: _76_76_76_76_76
09:32:5311.66time_gap:0
------卖出------

sell seq: _27_27_27_27_27
09:32:2911.6time_gap:0 id_gap:14
09:32:2911.6time_gap:0 id_gap:14
09:32:2911.6time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _172_124_40_114
10:15:414.38time_gap:0
10:18:534.4time_gap:0
------卖出------

sell seq: _23_300_23
09:30:004.38time_gap:0 id_gap:26
11:28:134.36time_gap:0

000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


seq: _119_71_223_37
10:31:254.45time_gap:1 id_gap:17
10:32:054.44time_gap:0

300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿


seq: _11_18_41
09:30:3324.88time_gap:3 id_gap:27
09:52:4624.9time_gap:86 id_gap:69
------卖出------

sell seq: _32_32
09:30:0024.98time_gap:0
09:30:5825.07time_gap:0
09:30:5825.07time_gap:0
sell seq: _31_32
09:31:2625.4time_gap:3 id_gap:76
09:40:1524.8time_gap:168 id_gap:208
09:55:4025.02time_gap:4
sell seq: _64_19_42
09:46:2624.53time_gap:15 id_gap:61
10:39:3525.23time_gap:106 id_gap:30
sell seq: _32_32_32_32_32
09:30:5825.07time_gap:0
sell seq: _12_406
09:32:4125.46time_gap:14 id_gap:92

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _12_12_12_12
09:40:1336.5time_gap:3 id_gap:14
seq: _36_36_36
10:15:1936.86time_gap:4
seq: _13_13_13_13
10:53:4636.17time_gap:6
------卖出------

sell seq: _12_12_12_12_12
09:34:1636.75time_gap:1 id_gap:10
09:34:1636.75time_gap:1 id_gap:10
09:34:1736.75time_gap:0
sell seq: _12_12_12_12
09:34:1736.75time_gap:0
sell seq: _19_26
10:45:2536.56time_gap:1
sell seq: _16_16_16_16
09:58:2237.1time_gap:1
09:58:2237.1time_gap:1
sell seq: _11_11_11_11
10:01:0937.3time_gap:64 id_gap:227
10:01:0937.3time_gap:64 id_gap:227

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


seq: _42_42_42
09:30:2216.58time_gap:15 id_gap:93

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _36_11_17
09:35:2736.46time_gap:19 id_gap:36
09:40:1335.93time_gap:0
seq: _69_69_69
09:38:4335.74time_gap:3 id_gap:17
seq: _19_19_19
11:29:3936.9time_gap:5
------卖出------

sell seq: _42_11
09:34:1336.59time_gap:60 id_gap:239
10:32:0936.44time_gap:369 id_gap:421
10:38:1736.4time_gap:0

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _34_12_17
10:23:5929.95time_gap:0
11:15:3229.44time_gap:0
------卖出------

sell seq: _34_14_12
09:34:3629.9time_gap:10 id_gap:12
10:19:3829.98time_gap:204 id_gap:192
sell seq: _12_39
09:33:0329.79time_gap:31 id_gap:134
09:54:2829.9time_gap:29 id_gap:85
10:46:1929.95time_gap:0
sell seq: _34_12_31
09:44:1029.77time_gap:22 id_gap:51
sell seq: _21_31
09:38:2829.58time_gap:0
09:42:2629.8time_gap:37 id_gap:103
09:45:2029.82time_gap:42 id_gap:91

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _47_47_47_47
10:09:1530.73time_gap:154 id_gap:440
seq: _37_37_37_37_37
10:16:0430.82time_gap:16 id_gap:41
------卖出------

sell seq: _42_42_42
10:06:1030.7time_gap:0 id_gap:19
10:06:1030.7time_gap:0 id_gap:19

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _37_37_37
11:01:3623.47time_gap:1
------卖出------

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _128_75_48
10:13:029.06time_gap:0
10:15:019.0time_gap:0
------卖出------

sell seq: _145_145_145
09:30:018.44time_gap:0
09:30:018.44time_gap:0
sell seq: _44_177
10:13:449.01time_gap:0
10:14:069.01time_gap:0
10:16:508.98time_gap:0
sell seq: _88_88_88
10:24:129.09time_gap:0
10:29:328.99time_gap:1
10:29:328.99time_gap:1
sell seq: _13_177
10:13:509.05time_gap:0
10:16:488.99time_gap:0
10:19:149.08time_gap:0
sell seq: _88_88
10:13:349.0time_gap:0
10:19:049.0time_gap:0
10:19:589.09time_gap:0
10:23:349.05time_gap:0
10:26:399.04time_gap:0
10:54:089.08time_gap:0
sell seq: _499_499
10:27:079.03time_gap:0
10:55:079.2time_gap:0
10:56:009.23time_gap:0
10:56:099.23time_gap:0
10:56:099.23time_gap:0
10:56:099.23time_gap:0
11:02:029.05time_gap:0
sell seq: _499_499_499
10:56:009.23time_gap:0
11:02:029.05time_gap:0
sell seq: _88_88_88_88
10:24:129.09time_gap:0
sell seq: _87_87_87
10:19:509.1time_gap:0
10:19:509.1time_gap:0

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _19_19_29
11:14:2630.51time_gap:124 id_gap:78
11:15:1930.47time_gap:51 id_gap:26
------卖出------

sell seq: _11_24_21
10:01:3731.2time_gap:24 id_gap:104
10:07:2531.31time_gap:387 id_gap:793

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _29_18_12
09:30:2438.31time_gap:124 id_gap:285
09:35:0638.49time_gap:8 id_gap:108
------卖出------

sell seq: _22_12_13
09:58:2738.17time_gap:57 id_gap:55
11:15:4438.01time_gap:348 id_gap:173

000695 滨海能源 nR

行业: 电力设备-电池-电池化学品
概念: 滨海新区;环渤海;光伏概念;锂电池概念
流通市值:24亿


seq: _135_12_18
09:33:5511.85time_gap:7 id_gap:38
09:43:4411.8time_gap:8 id_gap:17
------卖出------

sell seq: _13_13_211
09:57:0611.85time_gap:39 id_gap:144
10:07:0011.87time_gap:125 id_gap:163
sell seq: _211_13
09:38:5411.9time_gap:13 id_gap:75
sell seq: _211_27
10:17:1411.96time_gap:69 id_gap:109

002857 三晖电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值:15亿


seq: _32_17_83
09:40:2012.32time_gap:26 id_gap:33
09:40:5012.3time_gap:67 id_gap:84
seq: _78_78
10:36:5012.67time_gap:10 id_gap:18
10:45:0412.74time_gap:71 id_gap:71
10:45:1112.75time_gap:7
------卖出------

sell seq: _143_273
09:36:0312.36time_gap:4 id_gap:15

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _32_100_24
09:40:5714.7time_gap:0
09:46:2014.67time_gap:1
------卖出------

sell seq: _17_66_26
10:26:0414.72time_gap:1 id_gap:13
11:08:5914.53time_gap:63 id_gap:189

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _94_14_13
11:12:3821.61time_gap:6
11:26:0521.61time_gap:0
------卖出------

sell seq: _31_14_32
09:32:1921.89time_gap:82 id_gap:338
09:38:2321.6time_gap:1
sell seq: _26_26_26
10:07:4021.99time_gap:31 id_gap:59
10:07:4021.99time_gap:31 id_gap:59

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _17_11_17
09:30:1969.88time_gap:0 id_gap:17
10:12:0270.3time_gap:1 id_gap:10
------卖出------

sell seq: _13_13_13
09:31:0670.48time_gap:5 id_gap:21
09:31:0670.48time_gap:5 id_gap:21

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _28_499
09:37:283.68time_gap:0
09:37:333.68time_gap:0
10:38:303.66time_gap:0
seq: _166_166_166_166_166
09:38:283.66time_gap:0
seq: _165_165_165
09:38:283.66time_gap:0

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


------卖出------

sell seq: _48_48_48_48
10:46:048.34time_gap:24 id_gap:55
10:46:048.34time_gap:24 id_gap:55
sell seq: _53_53_53_53
10:22:038.41time_gap:0
10:22:038.41time_gap:0
sell seq: _34_182
10:05:548.39time_gap:7 id_gap:26

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _79_12
09:47:2017.04time_gap:37 id_gap:102
09:54:5117.02time_gap:0
11:05:4116.95time_gap:23 id_gap:39
------卖出------

sell seq: _22_22_22_22_22
10:12:4017.07time_gap:0
10:12:4017.07time_gap:0

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _77_77_77
09:30:047.74time_gap:1 id_gap:16
seq: _66_66_66
09:46:487.59time_gap:0
------卖出------

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _52_52_52_52
09:30:5513.31time_gap:0
seq: _12_17_108
09:30:5513.31time_gap:0
09:49:1813.4time_gap:1 id_gap:102
seq: _13_108
09:55:1713.4time_gap:0 id_gap:18
------卖出------

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _499_499_499
09:39:344.49time_gap:0 id_gap:15
seq: _125_125_125
09:48:094.77time_gap:0 id_gap:20

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _36_36_36
09:47:1019.68time_gap:3 id_gap:63
seq: _58_11_19
09:40:3719.77time_gap:42 id_gap:100
10:06:0019.82time_gap:75 id_gap:113
------卖出------

sell seq: _19_19_19_19
10:15:4419.96time_gap:0
10:15:4419.96time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _79_66_152
09:54:256.3time_gap:9 id_gap:36
11:11:186.49time_gap:4 id_gap:141
seq: _2438_2438_2438_2438_2438
10:15:406.67time_gap:0 id_gap:88
------卖出------

002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


seq: _214_186_29
10:15:593.5time_gap:34 id_gap:15
10:28:163.51time_gap:60 id_gap:26
seq: _234_234_234
09:39:073.47time_gap:0

300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


seq: _277_11_14
09:30:019.45time_gap:0 id_gap:46
09:45:099.4time_gap:152 id_gap:478
seq: _64_64_64
09:45:089.37time_gap:0
------卖出------

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


------卖出------

sell seq: _50_41_58
11:25:3113.4time_gap:1
11:25:4213.35time_gap:0
sell seq: _12_241
09:45:4013.4time_gap:1
09:49:0213.51time_gap:0
09:55:1613.56time_gap:0
09:55:2113.58time_gap:39 id_gap:40
10:11:5113.62time_gap:50 id_gap:115
sell seq: _71_97
09:45:3313.45time_gap:0
09:45:4113.4time_gap:0
09:53:2213.55time_gap:1
sell seq: _47_47_21
09:30:0113.23time_gap:0 id_gap:46
09:33:3514.0time_gap:1 id_gap:21
sell seq: _63_73
10:30:1213.9time_gap:0
10:31:1213.84time_gap:0
10:32:1213.82time_gap:0 id_gap:10
10:34:1213.8time_gap:0
10:35:1213.76time_gap:0
10:37:1213.75time_gap:0
10:38:1213.71time_gap:4 id_gap:23
10:39:1213.69time_gap:1 id_gap:16
10:40:1213.66time_gap:0
10:41:1213.66time_gap:23 id_gap:36
10:42:1213.64time_gap:0
10:44:1213.63time_gap:0
10:46:1213.6time_gap:0
10:48:1213.57time_gap:0 id_gap:11
10:56:1213.7time_gap:0
10:58:1213.67time_gap:0
11:03:1213.56time_gap:0
11:04:1213.51time_gap:0
11:05:1213.5time_gap:0
11:10:1213.45time_gap:0
11:11:1213.39time_gap:0
11:12:1213.38time_gap:0
11:14:1213.39time_gap:0
11:15:1213.3time_gap:0
sell seq: _72_241_13_97_66
09:47:2613.5time_gap:82 id_gap:183
09:49:0213.52time_gap:0
09:55:1613.55time_gap:0
sell seq: _241_13_97_66_14
10:13:3113.65time_gap:1
sell seq: _13_66_241
09:45:3313.45time_gap:7 id_gap:18
09:52:5713.55time_gap:5
09:53:2313.55time_gap:0
10:00:2413.6time_gap:152 id_gap:306
sell seq: _97_66
09:49:0213.51time_gap:0
09:55:1613.56time_gap:0
09:56:0013.58time_gap:1
09:57:1513.6time_gap:0
sell seq: _41_13_71
09:56:2213.6time_gap:47 id_gap:50
sell seq: _300_262_337
11:03:0313.58time_gap:0 id_gap:19
11:03:1713.55time_gap:0
sell seq: _241_13
09:57:1213.6time_gap:3 id_gap:20
sell seq: _138_82
09:50:4513.61time_gap:59 id_gap:148
10:19:2013.88time_gap:3
10:21:0414.0time_gap:0
sell seq: _500_281_218
10:59:2213.65time_gap:1 id_gap:14
10:59:2513.65time_gap:1

300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿


seq: _79_12
09:35:3816.61time_gap:7 id_gap:81
09:39:1916.8time_gap:15 id_gap:54
09:42:1817.0time_gap:64 id_gap:163
------卖出------

sell seq: _23_23_20_20_22
09:54:5317.53time_gap:0
09:54:5317.53time_gap:0

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _122_122_122_122_122
09:33:036.1time_gap:0
seq: _372_372_372
09:40:515.95time_gap:0
seq: _121_121_121
09:53:115.94time_gap:10 id_gap:14
------卖出------

sell seq: _114_114_114
09:31:076.11time_gap:0
09:31:076.11time_gap:0

301100 风光股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值:31亿


seq: _104_104
10:27:2719.06time_gap:19 id_gap:48
10:27:3319.11time_gap:12 id_gap:10
10:28:0819.17time_gap:1 id_gap:31
seq: _104_104_104
seq: _103_103_103
10:28:5719.25time_gap:1 id_gap:19

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _109_109_109
09:30:296.26time_gap:1
seq: _52_52_52_52_52
09:56:406.45time_gap:6 id_gap:11
seq: _103_103_103
10:51:356.43time_gap:32 id_gap:21
------卖出------

sell seq: _162_162_162
09:30:316.29time_gap:0
09:30:316.29time_gap:0
sell seq: _136_136_136
09:50:226.44time_gap:0
09:50:226.44time_gap:0

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _39_12
09:42:0132.4time_gap:5 id_gap:16
09:50:5232.1time_gap:0
10:54:4432.22time_gap:95 id_gap:88
seq: _12_77
10:56:2832.18time_gap:0
------卖出------

sell seq: _19_17_12
09:30:1532.19time_gap:1 id_gap:16
10:26:1132.27time_gap:278 id_gap:431
sell seq: _22_12_18
09:57:0732.27time_gap:45 id_gap:113
11:03:2232.22time_gap:10 id_gap:19
sell seq: _24_27
09:40:0532.27time_gap:13 id_gap:43
09:46:2132.13time_gap:23 id_gap:42
11:16:0231.91time_gap:26 id_gap:59
sell seq: _61_12
11:11:2831.9time_gap:30 id_gap:68
sell seq: _24_28
10:03:0432.39time_gap:80 id_gap:125
sell seq: _16_22_32
09:57:0732.32time_gap:36 id_gap:99
10:02:4032.48time_gap:195 id_gap:431
sell seq: _14_16_13_19
10:31:3132.24time_gap:277 id_gap:474
10:40:0732.17time_gap:86 id_gap:113
sell seq: _44_11
10:18:0732.4time_gap:0
sell seq: _19_11_22
10:11:1232.54time_gap:13 id_gap:10
sell seq: _22_29
10:09:4232.51time_gap:5

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


seq: _29_21_21
09:50:5521.73time_gap:18 id_gap:39
10:02:4622.12time_gap:13 id_gap:25
------卖出------

sell seq: _50_19_24
09:36:0322.03time_gap:1 id_gap:52
10:02:0722.0time_gap:0
sell seq: _24_24_24_24
09:35:4622.02time_gap:3 id_gap:19
09:35:4622.02time_gap:3 id_gap:19

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


seq: _64_64_64
09:31:128.1time_gap:0
10:52:108.13time_gap:0
seq: _58_58_58_58
09:34:038.15time_gap:0
------卖出------

sell seq: _64_64_64
10:32:558.11time_gap:0
10:32:558.11time_gap:0

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


seq: _145_47_166
10:14:3318.7time_gap:0
10:23:4418.8time_gap:153 id_gap:134
------卖出------

sell seq: _14_12_16_56
10:17:3718.91time_gap:27 id_gap:74
11:11:2418.81time_gap:261 id_gap:221

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11
10:11:5638.85time_gap:105 id_gap:105
seq: _29_73
10:37:0738.63time_gap:13 id_gap:37
10:37:3238.62time_gap:18 id_gap:35
10:37:3638.61time_gap:20 id_gap:39
seq: _22_22_22
09:50:0538.0time_gap:19 id_gap:93
------卖出------

sell seq: _16_17_11
09:50:1438.08time_gap:226 id_gap:409
09:50:4938.0time_gap:124 id_gap:237

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _52_52_52_52_52
11:00:2811.34time_gap:52 id_gap:18

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _11_12_13
09:52:2384.0time_gap:121 id_gap:161
10:05:2684.24time_gap:11 id_gap:45
------卖出------

sell seq: _11_11
09:31:5884.2time_gap:0
09:37:4583.9time_gap:13 id_gap:17
09:44:0983.98time_gap:17 id_gap:53
sell seq: _16_11
09:43:2083.91time_gap:79 id_gap:153
09:45:1083.83time_gap:51 id_gap:81
11:10:5583.0time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _14_14
11:11:0860.01time_gap:10 id_gap:26
------卖出------

sell seq: _29_13
09:58:0560.6time_gap:0
10:22:2660.63time_gap:267 id_gap:151
10:32:1560.2time_gap:0 id_gap:15
10:33:3560.05time_gap:6
10:34:5760.09time_gap:9
sell seq: _23_23_23_23_23
09:59:4760.5time_gap:7
09:59:4760.5time_gap:7
sell seq: _21_14_23
11:11:0460.0time_gap:20 id_gap:34
sell seq: _23_17
11:12:1960.0time_gap:135 id_gap:60
sell seq: _16_18
10:51:3460.25time_gap:333 id_gap:142
sell seq: _34_16
09:46:3360.4time_gap:7 id_gap:11
10:10:0260.88time_gap:13
10:57:4860.3time_gap:0
sell seq: _11_34
09:47:1360.41time_gap:170 id_gap:166
09:56:4360.51time_gap:266 id_gap:254
10:07:5460.73time_gap:316 id_gap:207
sell seq: _28_13
10:05:5960.7time_gap:0
10:24:1860.56time_gap:11
10:24:4760.61time_gap:6
10:34:1560.09time_gap:1
sell seq: _28_12_33
10:11:1560.75time_gap:35 id_gap:12
10:19:4260.59time_gap:69 id_gap:25
sell seq: _27_12
09:57:2560.55time_gap:3 id_gap:15
10:07:3260.71time_gap:0
10:12:3060.72time_gap:22 id_gap:19
sell seq: _12_28
09:56:0160.51time_gap:5
09:59:2060.41time_gap:0
10:08:0760.72time_gap:0
sell seq: _16_16
10:58:2660.33time_gap:46 id_gap:15
sell seq: _19_16
11:10:3460.07time_gap:14 id_gap:20
sell seq: _13_17
10:18:0660.7time_gap:1

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _13_132_29
09:30:2914.19time_gap:1 id_gap:72
10:55:0414.08time_gap:58 id_gap:40

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _42_12_38
10:14:0724.05time_gap:0 id_gap:13
10:37:0223.95time_gap:192 id_gap:275
------卖出------

sell seq: _49_13_22
09:45:4023.99time_gap:0 id_gap:37
09:53:0523.92time_gap:40 id_gap:87
sell seq: _21_51_11
09:38:0024.1time_gap:12 id_gap:37
11:26:2723.91time_gap:144 id_gap:90

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _68_68_68_68
09:57:276.78time_gap:0
seq: _108_108_108
10:32:526.75time_gap:15 id_gap:41
------卖出------

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _17_125_18
09:31:4311.86time_gap:8 id_gap:109
10:41:2711.76time_gap:7
seq: _127_127_127_127
09:54:5111.81time_gap:0
------卖出------

sell seq: _44_44_44
10:16:3511.94time_gap:4
10:16:3511.94time_gap:4

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _39_34_24
10:02:5621.23time_gap:69 id_gap:81
11:12:1921.07time_gap:4
------卖出------

sell seq: _34_34_34
10:07:3821.35time_gap:1
10:07:3821.35time_gap:1
sell seq: _12_14_71
10:13:4521.42time_gap:94 id_gap:141
10:19:2121.34time_gap:7
sell seq: _38_38_38
11:01:1921.44time_gap:0

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _63_63_63_63
09:34:2010.33time_gap:0
seq: _49_49_74
09:41:0510.33time_gap:0
09:41:0510.33time_gap:0
------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _69_23_33
10:11:5815.18time_gap:22 id_gap:76
10:18:2015.09time_gap:28 id_gap:37
------卖出------

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


seq: _16_16_16
09:30:2647.8time_gap:1
seq: _27_12
09:35:5048.05time_gap:359 id_gap:332
09:41:0548.0time_gap:3
10:51:5347.82time_gap:22 id_gap:56
------卖出------

sell seq: _22_22_22
09:30:0147.5time_gap:1 id_gap:12
09:30:0147.5time_gap:1 id_gap:12
sell seq: _14_22
11:22:5247.32time_gap:145 id_gap:264
sell seq: _11_23
09:37:5847.93time_gap:14 id_gap:11
09:55:1948.15time_gap:9
10:22:3348.1time_gap:14 id_gap:10
sell seq: _18_19
10:57:2747.7time_gap:105 id_gap:212

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _26_31
09:46:5837.34time_gap:6
------卖出------

sell seq: _14_34_26
09:40:3337.56time_gap:72 id_gap:209
09:40:3437.55time_gap:5 id_gap:10
sell seq: _18_12_12
09:38:2537.66time_gap:35 id_gap:44
10:04:1537.69time_gap:0 id_gap:16
sell seq: _11_39
10:06:1137.68time_gap:0
10:30:0437.6time_gap:0
11:11:5937.31time_gap:123 id_gap:116
sell seq: _17_17_17
09:47:4037.38time_gap:82 id_gap:90
09:47:4037.38time_gap:82 id_gap:90

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


------卖出------

sell seq: _23_23_23_23_23
09:50:4618.05time_gap:4
09:50:4618.05time_gap:4

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _333_333_333_333
10:15:022.48time_gap:0
seq: _4966_4966_4966_4966_4966
10:27:552.57time_gap:0 id_gap:64
seq: _4966_4966_4966_4966
seq: _424_424_424
10:17:032.49time_gap:0
------卖出------

sell seq: _200_200_199_199
09:33:222.5time_gap:0
09:34:472.5time_gap:0
sell seq: _248_248_248
09:34:052.5time_gap:0
09:34:052.5time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _16_16
10:14:1051.63time_gap:0
seq: _12_11_11
09:45:1751.36time_gap:0
10:40:3151.1time_gap:209 id_gap:60
------卖出------

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _56_56_56_56
10:40:059.88time_gap:0
seq: _37_37_37_37_37
09:56:019.82time_gap:0
seq: _56_56_56
11:16:109.81time_gap:4 id_gap:28
------卖出------

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _11_22_11
09:30:2145.77time_gap:3 id_gap:12
10:05:5145.64time_gap:218 id_gap:111
seq: _29_29_29
09:49:2145.1time_gap:0

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _18_34_11
09:36:0725.84time_gap:0
10:03:3626.06time_gap:58 id_gap:53
seq: _38_38_38
09:45:0625.77time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _12_21
09:41:3257.18time_gap:364 id_gap:372
09:48:2957.28time_gap:346 id_gap:349
09:49:3357.4time_gap:9 id_gap:14
------卖出------

sell seq: _12_16
09:30:0056.8time_gap:184 id_gap:415
11:03:0957.11time_gap:1 id_gap:10
11:20:5056.32time_gap:192 id_gap:148
sell seq: _19_21
09:49:0457.4time_gap:29 id_gap:33
10:31:2256.82time_gap:200 id_gap:212
10:44:3157.16time_gap:57 id_gap:27
sell seq: _16_16_16
09:52:2557.2time_gap:3
09:52:2557.2time_gap:3

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿


seq: _13_14
10:13:0957.8time_gap:0 id_gap:16
10:15:5658.25time_gap:81 id_gap:110
11:09:4857.68time_gap:148 id_gap:95
------卖出------

300798 锦鸡股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 染料;算力租赁;东数西算(算力)
流通市值:30亿


seq: _66_66_66
09:38:477.9time_gap:0
seq: _14_100_103
09:35:597.8time_gap:0
10:33:107.69time_gap:0
------卖出------

sell seq: _67_67_63
09:46:447.87time_gap:6
10:19:347.74time_gap:6 id_gap:10
sell seq: _122_122_122
11:10:417.5time_gap:0
11:10:417.5time_gap:0

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


seq: _93_93_93
10:02:5025.13time_gap:8 id_gap:52
seq: _634_634_634_634_634
10:05:1625.76time_gap:6 id_gap:64
seq: _634_634_634_634
------卖出------

sell seq: _20_14_24_30
10:05:1325.76time_gap:0
10:05:5625.76time_gap:1
sell seq: _16_21_20_20
10:05:1325.76time_gap:0 id_gap:10
10:05:3125.76time_gap:1

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _12_12_12_12_12
10:08:0625.76time_gap:0
seq: _13_13_13_13_13
10:08:0625.8time_gap:0
------卖出------

sell seq: _24_13_43
09:45:4024.91time_gap:6
09:52:2025.32time_gap:22 id_gap:57

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _12_12_12_12_12
10:06:5327.5time_gap:0
seq: _26_26_26
10:08:1227.56time_gap:1
------卖出------

sell seq: _36_36
09:30:4326.58time_gap:0
10:12:5427.34time_gap:13 id_gap:20
11:18:1126.73time_gap:7

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _18_16
09:41:3870.0time_gap:3
09:49:4969.25time_gap:0
11:15:0768.63time_gap:0
------卖出------

sell seq: _17_16_17
10:08:4969.59time_gap:0
10:17:5569.88time_gap:0 id_gap:10

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


------卖出------

sell seq: _13_12
09:33:1490.35time_gap:0
09:44:3087.16time_gap:1
09:55:2286.49time_gap:0

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _473_473_473_473_473
09:41:176.85time_gap:7 id_gap:14
seq: _106_106_106_106
09:39:066.82time_gap:0 id_gap:11
seq: _166_166_166
09:38:456.82time_gap:1

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _23_28_23
09:39:1427.05time_gap:0
10:52:1127.05time_gap:0
seq: _28_23_35
09:40:5726.82time_gap:1
------卖出------

sell seq: _23_23_23
10:02:4227.14time_gap:0
10:02:4227.14time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


------卖出------

sell seq: _24_29_11
10:02:4724.89time_gap:43 id_gap:107
10:09:5124.8time_gap:24 id_gap:23
sell seq: _13_41_24
10:26:0124.73time_gap:36 id_gap:26
sell seq: _17_18_24_11
09:49:0124.57time_gap:46 id_gap:49
10:36:1324.56time_gap:13 id_gap:14

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _11_16_126
10:42:1010.65time_gap:1
10:43:3410.65time_gap:11 id_gap:15
seq: _56_56_56
09:48:4710.62time_gap:9 id_gap:16
------卖出------

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _41_41_41_41_41
09:30:2712.85time_gap:1 id_gap:10
seq: _33_33_33_33_33
11:16:0812.75time_gap:0
------卖出------

sell seq: _33_33_33_33
11:04:4112.85time_gap:0
11:04:4112.85time_gap:0

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿


seq: _21_21_21_21_21
10:56:1818.28time_gap:0 id_gap:10
seq: _66_129
11:02:1718.55time_gap:46 id_gap:199
------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _73_73_73
09:35:437.06time_gap:0
seq: _77_77_77
09:37:377.11time_gap:0
------卖出------

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _16_16_20
11:06:1030.11time_gap:1
11:06:2130.01time_gap:0
------卖出------

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


seq: _23_499
09:45:076.64time_gap:0 id_gap:16
------卖出------

sell seq: _176_176_176_176
09:41:026.53time_gap:1 id_gap:12
09:41:026.53time_gap:1 id_gap:12

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿


seq: _51_26_27
09:41:4019.49time_gap:315 id_gap:319
10:36:3119.32time_gap:76 id_gap:25

301157 华塑科技 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 储能;转融券标的;融资融券;专精特新;阿里巴巴概念;华为概念;锂电池概念;百度概念;数据中心;高铁
流通市值:22亿


seq: _12_11_19
10:05:1038.84time_gap:299 id_gap:99
10:54:1839.3time_gap:201 id_gap:218
------卖出------

sell seq: _13_15_11
11:02:1339.43time_gap:0
11:13:1340.0time_gap:0

300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:31亿


seq: _18_13_200
09:55:397.98time_gap:0
10:38:328.29time_gap:0
------卖出------

sell seq: _67_67_67
10:12:258.1time_gap:0
10:12:258.1time_gap:0

300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


seq: _43_43_43_43_43
09:37:1410.86time_gap:0
------卖出------

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _14_33_17
11:21:4926.89time_gap:0
11:22:0126.89time_gap:1

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _14_34_14
09:33:3427.46time_gap:70 id_gap:178
09:53:4427.25time_gap:5
------卖出------

sell seq: _37_23
09:31:2527.49time_gap:44 id_gap:263
09:39:4327.17time_gap:3
10:00:4127.88time_gap:0
sell seq: _13_18_26_11
09:30:3127.39time_gap:6 id_gap:34
10:02:0427.96time_gap:1
sell seq: _14_13_32
10:01:5028.0time_gap:228 id_gap:444
10:15:1928.03time_gap:89 id_gap:74

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _27_23_44
09:46:2418.1time_gap:187 id_gap:487
09:54:0617.98time_gap:1
------卖出------

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _66_66_66_66
11:23:0822.7time_gap:1
seq: _66_66_66
11:23:0822.7time_gap:0
------卖出------

sell seq: _27_27_27_27
09:33:1923.18time_gap:1
09:33:1923.18time_gap:1
sell seq: _21_21_13_21
09:33:2723.1time_gap:5 id_gap:16
09:35:0923.09time_gap:51 id_gap:90
sell seq: _18_24_26
09:38:0722.78time_gap:24 id_gap:28
11:15:1322.91time_gap:150 id_gap:154

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _44_11_14
10:12:5722.55time_gap:191 id_gap:404
10:19:3322.5time_gap:180 id_gap:192
------卖出------

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _56_39_300
09:34:404.1time_gap:0
10:33:194.09time_gap:0
------卖出------

sell seq: _32_33_500
10:08:194.13time_gap:0
10:08:194.13time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _71_71_71
11:01:538.29time_gap:5 id_gap:10
seq: _78_78_78
10:23:208.3time_gap:0
seq: _62_62_62
10:20:258.31time_gap:8
------卖出------

sell seq: _64_64_64
10:15:188.35time_gap:3 id_gap:27
10:15:188.35time_gap:3 id_gap:27

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _39_39_39_39
10:15:3423.68time_gap:1
seq: _29_29_29
10:01:2223.99time_gap:5 id_gap:51
------卖出------

sell seq: _51_51_51
09:45:0423.23time_gap:6
09:45:0423.23time_gap:6
sell seq: _32_32_32
10:04:0423.79time_gap:1
10:04:0423.79time_gap:1

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


seq: _21_16_47
10:02:3519.54time_gap:206 id_gap:60
10:34:2220.3time_gap:35 id_gap:211
------卖出------

sell seq: _97_19_13
10:33:1119.9time_gap:4 id_gap:73
10:36:1120.98time_gap:4 id_gap:44
sell seq: _28_28_28
10:33:1619.9time_gap:14 id_gap:44
10:33:1619.9time_gap:14 id_gap:44

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _131_63_149
09:56:034.64time_gap:0
10:43:294.66time_gap:1
------卖出------

sell seq: _63_43_131_149
09:58:404.66time_gap:1
10:22:124.76time_gap:11
sell seq: _63_149_131_84
10:29:054.75time_gap:0
11:02:034.68time_gap:0 id_gap:16
sell seq: _226_283
10:15:444.73time_gap:0
10:15:444.73time_gap:0
10:15:464.73time_gap:0
sell seq: _129_129_129_129
10:21:564.77time_gap:0
10:21:564.77time_gap:0
sell seq: _262_262_262
10:21:584.77time_gap:1
10:21:584.77time_gap:1

300096 ST易联众 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;微信概念;指纹支付;指纹技术;征信;农业信息化;互联网银行;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值:14亿


seq: _119_119_119_119
09:36:023.77time_gap:0
seq: _196_196_196_196
09:37:033.78time_gap:0
seq: _192_192_192
09:46:043.82time_gap:0

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _161_27
10:02:0212.85time_gap:6 id_gap:37
------卖出------

sell seq: _68_68_68
09:37:5512.79time_gap:0 id_gap:12
09:37:5512.79time_gap:0 id_gap:12
sell seq: _24_24_24_24_24
09:55:4012.72time_gap:1
09:55:4012.72time_gap:1
sell seq: _49_96
10:47:4612.74time_gap:45 id_gap:66

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _13_13_13
10:12:5743.5time_gap:0
------卖出------

sell seq: _12_14_11
09:34:1042.96time_gap:42 id_gap:71
09:56:1143.1time_gap:0
sell seq: _14_14_14
09:38:0442.81time_gap:276 id_gap:321
09:38:0442.81time_gap:276 id_gap:321

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _27_27_27
10:15:0120.82time_gap:3
seq: _22_22_22_22
10:09:1020.84time_gap:3
------卖出------

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _11_11_43
09:30:1323.14time_gap:33 id_gap:111
10:32:2623.47time_gap:152 id_gap:96

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _22_282_71
09:32:0513.43time_gap:79 id_gap:350
09:33:1913.44time_gap:5 id_gap:15
------卖出------

sell seq: _161_11
10:23:2813.45time_gap:25 id_gap:27
sell seq: _47_47_47
10:18:0913.56time_gap:18 id_gap:18
10:18:0913.56time_gap:18 id_gap:18

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


seq: _14_30_87
11:26:3412.72time_gap:0
11:27:1212.71time_gap:0
------卖出------

sell seq: _154_11_13_23_106
09:40:3712.96time_gap:0 id_gap:11
09:43:3712.96time_gap:0 id_gap:11
09:46:3712.87time_gap:0
09:49:3712.97time_gap:0
09:52:3712.87time_gap:0 id_gap:23
09:55:3712.95time_gap:0 id_gap:19
09:58:3712.95time_gap:0
10:01:3712.91time_gap:0
10:04:3712.95time_gap:0 id_gap:14
10:07:3713.01time_gap:0 id_gap:13
sell seq: _13_154
10:46:1812.96time_gap:13 id_gap:12

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


------卖出------

sell seq: _11_221_24
10:52:0713.1time_gap:0
11:00:1713.37time_gap:31 id_gap:205
sell seq: _66_64_13
11:01:0013.3time_gap:93 id_gap:373
11:01:0013.32time_gap:81 id_gap:324

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _69_12
10:10:5026.79time_gap:1 id_gap:13
10:21:3326.65time_gap:0
11:14:5326.2time_gap:23 id_gap:61
------卖出------

sell seq: _13_44
10:05:1026.65time_gap:60 id_gap:117
10:07:0026.7time_gap:1 id_gap:21
10:09:4026.73time_gap:1 id_gap:17
sell seq: _13_29_39
10:07:5626.71time_gap:26 id_gap:46
11:15:0726.17time_gap:50 id_gap:96
sell seq: _18_17_34
09:33:1126.73time_gap:32 id_gap:162
10:36:0126.42time_gap:27 id_gap:38
sell seq: _26_19_14
09:35:0626.74time_gap:1
10:39:5726.41time_gap:188 id_gap:207
sell seq: _22_16_19
09:36:3626.69time_gap:28 id_gap:109
09:38:1126.62time_gap:6 id_gap:160
sell seq: _12_31_17
10:04:0226.62time_gap:81 id_gap:154
10:39:1526.42time_gap:156 id_gap:169
sell seq: _69_16
11:21:1126.18time_gap:47 id_gap:70

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _28_28_28_28_28
09:37:1418.94time_gap:1
seq: _28_28_28
09:37:1218.94time_gap:0
------卖出------

sell seq: _16_16_16_16_16
10:11:0318.94time_gap:0
10:11:0318.94time_gap:0
10:11:0318.94time_gap:0
10:11:0318.94time_gap:0
sell seq: _267_267_267_267_267
11:12:3218.55time_gap:18 id_gap:27
11:12:3218.55time_gap:18 id_gap:27

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


------卖出------

sell seq: _32_32
10:01:3429.6time_gap:0
10:01:5029.6time_gap:0
10:03:2729.62time_gap:1
sell seq: _12_24_24_13
10:02:4429.69time_gap:8 id_gap:180
10:02:5129.65time_gap:16 id_gap:192

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


------卖出------

sell seq: _19_24_56_21
10:37:0613.45time_gap:139 id_gap:190
11:21:0613.31time_gap:8 id_gap:32
sell seq: _23_129_17
09:44:3013.45time_gap:35 id_gap:243
10:31:1413.51time_gap:8 id_gap:11
sell seq: _27_27_27_37
10:19:3913.51time_gap:0
11:01:3913.5time_gap:0
sell seq: _124_124_124_124
09:38:0913.55time_gap:0 id_gap:11
09:38:0913.55time_gap:0 id_gap:11

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


------卖出------

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _27_27_27
11:12:5236.28time_gap:0
seq: _14_14_14
10:11:4036.95time_gap:44 id_gap:111
------卖出------

000736 中交地产 R

行业: 房地产-房地产-住宅开发
概念: 重庆自贸区;两江新区;成渝特区;参股券商;融资融券;转融券标的;中字头股票;国企改革;深股通;雄安新区;央企国企改革;西部大开发
流通市值:95亿


------卖出------

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _26_26_26_26
09:30:0216.22time_gap:0

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _13_111
11:25:4513.19time_gap:9
seq: _19_34_60
10:46:3613.34time_gap:0
10:58:3513.31time_gap:0
------卖出------

sell seq: _111_22_22
09:44:3313.24time_gap:6 id_gap:18
11:20:2413.21time_gap:0 id_gap:11

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _499_34
09:39:073.59time_gap:1 id_gap:14
09:39:113.59time_gap:3 id_gap:12
10:43:563.55time_gap:3 id_gap:13
------卖出------

sell seq: _499_499_499_499
09:32:433.6time_gap:0 id_gap:18
09:32:433.6time_gap:0 id_gap:18
sell seq: _499_499_499
09:32:333.61time_gap:0 id_gap:12
09:35:513.6time_gap:0
09:35:513.6time_gap:0
sell seq: _499_28
09:32:413.61time_gap:0
sell seq: _499_499
09:35:243.62time_gap:0
09:35:513.6time_gap:0 id_gap:16
09:35:513.6time_gap:0 id_gap:18

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _165_12
09:30:5611.23time_gap:1
10:13:2011.44time_gap:8 id_gap:13
10:59:3611.28time_gap:1
------卖出------

sell seq: _100_11_24
09:48:0411.35time_gap:0
10:08:5211.48time_gap:0

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _23_23_23
10:21:3727.42time_gap:0
seq: _21_21_21
10:24:4427.5time_gap:205 id_gap:327
------卖出------

sell seq: _47_44
09:35:3127.1time_gap:0
10:25:1227.6time_gap:0
10:25:1227.61time_gap:0
sell seq: _22_22_22
10:03:0327.15time_gap:1
10:03:0327.15time_gap:1

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

sell seq: _56_27_200
10:24:0116.12time_gap:0
11:21:0315.8time_gap:1 id_gap:20

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _116_116_116
11:05:135.05time_gap:0
seq: _152_152_152
11:05:295.05time_gap:1
seq: _117_117_117_117
11:19:185.01time_gap:0
------卖出------

sell seq: _44_107_96_61_94
10:43:095.12time_gap:0
11:15:065.01time_gap:0

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _112_112_112
09:30:259.31time_gap:0
seq: _195_195_195
09:30:279.33time_gap:1
------卖出------

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _76_76_76_76
09:34:115.94time_gap:0
seq: _499_28
09:51:336.25time_gap:0
10:11:546.22time_gap:58 id_gap:121
11:15:256.28time_gap:0 id_gap:12
------卖出------

sell seq: _66_66_18_66_23
09:45:496.29time_gap:0
09:45:496.29time_gap:1

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


------卖出------

sell seq: _168_168_168
09:32:525.68time_gap:0
09:32:525.68time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


seq: _98_21
09:44:5214.65time_gap:18 id_gap:59
11:09:0014.83time_gap:3 id_gap:33
11:15:4314.78time_gap:1
------卖出------

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _12_39
09:35:5832.21time_gap:9 id_gap:53
09:41:5532.11time_gap:30 id_gap:19
09:50:1831.8time_gap:49 id_gap:54
------卖出------

sell seq: _19_19_19_19
11:11:2731.87time_gap:185 id_gap:145
11:14:5431.79time_gap:159 id_gap:113
11:14:5431.79time_gap:159 id_gap:113
sell seq: _12_26_11
09:48:5931.83time_gap:13 id_gap:20
10:02:0132.09time_gap:3
sell seq: _22_23_16
10:13:5632.14time_gap:360 id_gap:308
10:17:4432.2time_gap:77 id_gap:54
sell seq: _19_19_19
10:33:1632.01time_gap:0
10:33:1632.01time_gap:0
sell seq: _19_19_19_19_19
11:11:2731.87time_gap:253 id_gap:163

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _18_53_16
09:30:0018.81time_gap:12 id_gap:129
10:40:0318.8time_gap:31 id_gap:62
------卖出------

300553 集智股份 nR

行业: 机械设备-通用设备-仪器仪表
概念: 高端装备;专精特新;军工;新型工业化;人工智能;航空发动机
流通市值:20亿


seq: _14_11_29
09:33:2829.81time_gap:128 id_gap:55
11:07:4329.76time_gap:199 id_gap:11

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _47_94_199
09:57:104.96time_gap:0
10:53:104.95time_gap:0
------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _17_19_61
10:13:2916.32time_gap:48 id_gap:35
10:23:4116.36time_gap:62 id_gap:44
------卖出------

sell seq: _24_14_32_11_24
09:35:1616.46time_gap:27 id_gap:48
10:33:1616.29time_gap:254 id_gap:192

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _18_200_54
09:30:486.47time_gap:0
10:55:216.43time_gap:1
------卖出------

sell seq: _499_17
09:35:076.52time_gap:6 id_gap:34
sell seq: _499_18
09:35:256.52time_gap:5 id_gap:14
10:23:076.5time_gap:6 id_gap:26
10:24:446.49time_gap:79 id_gap:184
sell seq: _16_18_499
10:47:326.45time_gap:0

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _12_43_109
09:47:0910.47time_gap:0
10:50:3410.71time_gap:0
------卖出------

sell seq: _93_93_93
10:46:0010.62time_gap:4 id_gap:53
10:46:0010.62time_gap:4 id_gap:53

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _59_59_59
09:42:2115.65time_gap:0
------卖出------

sell seq: _79_24
10:40:4715.81time_gap:358 id_gap:218
sell seq: _79_79_79
10:49:2715.75time_gap:60 id_gap:26
10:49:2715.75time_gap:60 id_gap:26

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _27_27_27
10:34:0820.3time_gap:0
------卖出------

sell seq: _23_29_23
09:37:3620.3time_gap:0
09:44:5120.25time_gap:0 id_gap:14
sell seq: _11_92
09:30:0020.45time_gap:5 id_gap:122
09:35:1220.53time_gap:15 id_gap:65
10:16:2120.57time_gap:7 id_gap:17
sell seq: _52_21_11
09:30:0920.59time_gap:18 id_gap:137
09:42:0920.25time_gap:18 id_gap:45
sell seq: _36_36_36_36
09:31:2820.7time_gap:1 id_gap:22
09:31:2820.7time_gap:1 id_gap:22

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _113_113_113
09:56:4911.26time_gap:0
------卖出------

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _41_28_196
09:40:357.4time_gap:0 id_gap:18
10:10:367.46time_gap:5 id_gap:17
------卖出------

sell seq: _112_112_112
09:30:267.39time_gap:0
09:30:267.39time_gap:0
sell seq: _259_14
09:49:577.4time_gap:7 id_gap:13
09:53:277.37time_gap:0 id_gap:10
09:59:447.42time_gap:14 id_gap:12

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _11_12_243
10:03:579.19time_gap:31 id_gap:33
10:15:009.23time_gap:9 id_gap:17

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _18_20_18
10:40:1037.54time_gap:0
10:40:1037.54time_gap:0

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _74_172_114
11:17:055.29time_gap:0
11:17:055.29time_gap:0
------卖出------

sell seq: _111_111_111
09:49:075.35time_gap:21 id_gap:57
09:49:075.35time_gap:21 id_gap:57

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _208_208_208_208
09:52:234.33time_gap:0
seq: _176_176_176
09:53:024.33time_gap:0

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _96_22_13
09:39:0511.73time_gap:1 id_gap:13
10:32:4111.82time_gap:0
------卖出------

002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


seq: _17_18_222
09:41:586.09time_gap:7 id_gap:24
10:20:296.15time_gap:0

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _47_78_78
09:37:417.61time_gap:7
09:37:517.61time_gap:224 id_gap:308
------卖出------

sell seq: _53_53_147
09:50:087.57time_gap:0
09:50:087.57time_gap:0

002961 瑞达期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;互联网金融;海峡两岸;福建自贸区
流通市值:69亿


seq: _36_36_21
09:36:0416.41time_gap:313 id_gap:623
09:58:5816.33time_gap:60 id_gap:39

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _71_64_14
09:33:2010.6time_gap:69 id_gap:137
10:23:3310.67time_gap:157 id_gap:94

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _62_62_62
09:45:168.8time_gap:0
seq: _58_58_58
09:45:468.8time_gap:0
seq: _111_111_111
09:46:318.78time_gap:0

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
09:35:482.88time_gap:1 id_gap:21
10:25:092.89time_gap:0
10:25:092.89time_gap:0
seq: _118_118_118_118_118
09:31:062.89time_gap:0
------卖出------

sell seq: _100_42_86_400
09:30:002.81time_gap:0 id_gap:30
09:36:072.9time_gap:0
sell seq: _36_50_499
09:43:492.95time_gap:0
11:26:082.83time_gap:0
sell seq: _499_278
10:03:102.88time_gap:1
sell seq: _282_282_282
09:30:302.86time_gap:0
09:30:302.86time_gap:0
sell seq: _499_128
09:50:412.87time_gap:1
09:53:532.87time_gap:0
09:55:192.87time_gap:0
sell seq: _499_499
09:43:062.96time_gap:1 id_gap:21
09:43:072.95time_gap:1 id_gap:28
09:43:072.96time_gap:0 id_gap:10
09:43:072.96time_gap:0 id_gap:25
09:43:072.96time_gap:0 id_gap:31
09:43:072.97time_gap:1 id_gap:124
09:43:082.96time_gap:0 id_gap:14
09:43:102.96time_gap:0
09:43:112.96time_gap:0
09:43:232.97time_gap:1 id_gap:27
09:43:262.96time_gap:1 id_gap:34
09:49:082.91time_gap:0
09:49:182.9time_gap:0
09:49:272.89time_gap:0
09:51:512.87time_gap:7 id_gap:36
10:03:182.88time_gap:5 id_gap:15
10:12:332.89time_gap:0 id_gap:14
sell seq: _42_499
09:56:142.88time_gap:1
09:58:022.89time_gap:1
10:02:232.89time_gap:3 id_gap:43
sell seq: _36_499
09:43:362.96time_gap:1 id_gap:26
09:58:272.88time_gap:9 id_gap:41
09:58:352.89time_gap:1 id_gap:26
10:09:172.9time_gap:1 id_gap:10
sell seq: _136_136_136_136
09:34:542.89time_gap:0
09:34:542.89time_gap:0
09:34:562.89time_gap:0
sell seq: _499_499_499
09:43:072.95time_gap:1 id_gap:28
09:43:072.97time_gap:1 id_gap:124
09:43:082.96time_gap:0 id_gap:96
09:49:082.91time_gap:0
09:49:182.9time_gap:0
09:49:272.89time_gap:0
sell seq: _46_499
09:43:202.97time_gap:0
09:43:472.95time_gap:0
09:49:122.9time_gap:1
sell seq: _39_499
10:21:592.9time_gap:0
sell seq: _53_499
09:43:272.97time_gap:1 id_gap:20

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _2575_2575_2575
09:30:007.24time_gap:0 id_gap:18
------卖出------

sell seq: _16_18_426
09:46:157.3time_gap:6 id_gap:73
10:41:207.34time_gap:19 id_gap:21
sell seq: _100_205_17
09:46:147.31time_gap:1
10:15:547.34time_gap:1 id_gap:11
sell seq: _50_18_155
09:31:467.35time_gap:0
11:22:007.32time_gap:1 id_gap:11
sell seq: _16_198
09:38:377.37time_gap:4 id_gap:99
09:40:097.39time_gap:0
11:16:127.32time_gap:1
sell seq: _16_76_54_40_67
09:32:557.35time_gap:0
09:39:017.4time_gap:0
sell seq: _139_139_139
09:36:557.44time_gap:0
09:36:557.44time_gap:0

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _146_146_146_146
11:15:489.16time_gap:35 id_gap:27
seq: _33_33_33_33_33
09:35:229.25time_gap:0
------卖出------

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


seq: _21_31_18
09:30:5922.7time_gap:3 id_gap:36
09:31:4722.9time_gap:13 id_gap:77

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _12_12_12_12_12
09:52:4632.05time_gap:34 id_gap:111
------卖出------

sell seq: _26_26_26_26
09:54:3632.11time_gap:25 id_gap:35
09:55:4732.13time_gap:35 id_gap:26
09:58:0732.18time_gap:185 id_gap:129
09:58:0732.18time_gap:185 id_gap:129
sell seq: _26_26
09:37:1432.1time_gap:341 id_gap:391
09:56:3532.13time_gap:11 id_gap:15
09:57:2032.16time_gap:0
09:57:2132.18time_gap:10 id_gap:18
10:01:1632.19time_gap:1
11:18:1631.97time_gap:195 id_gap:168
sell seq: _26_39_17
09:31:5132.3time_gap:1
11:18:0431.95time_gap:82 id_gap:81
sell seq: _52_52_52_52
09:33:1432.1time_gap:0
09:33:1432.1time_gap:0
sell seq: _26_26_17
11:18:0431.96time_gap:189 id_gap:162
sell seq: _26_26_26
10:01:1632.19time_gap:1

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _373_373_373
11:14:276.73time_gap:27 id_gap:52
------卖出------

sell seq: _499_48
10:11:006.76time_gap:8 id_gap:24
10:11:296.75time_gap:0
10:27:576.82time_gap:0
sell seq: _69_499
sell seq: _499_282

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _17_38_59
09:41:0413.55time_gap:0
10:30:3213.75time_gap:30 id_gap:23
------卖出------

002752 昇兴股份 nR

行业: 轻工制造-包装印刷-包装
概念: 抖音概念;深股通;福建自贸区;新能源汽车
流通市值:53亿


seq: _36_36_199
10:12:415.6time_gap:0
10:12:415.6time_gap:0 id_gap:24
------卖出------

sell seq: _98_98_98
09:52:455.59time_gap:24 id_gap:71
09:52:455.59time_gap:24 id_gap:71

002808 ST恒久 nR

行业: 电子-光学光电子-光学元件
概念: 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值:6亿


seq: _243_91_293
09:30:063.68time_gap:0
09:30:103.68time_gap:0
------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
10:32:092.72time_gap:0
10:41:392.77time_gap:0 id_gap:11
------卖出------

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _67_51_51
10:06:079.75time_gap:0
10:06:079.75time_gap:0 id_gap:24
------卖出------

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _16_21_168
09:31:448.95time_gap:7
09:54:048.86time_gap:0

300426 唐德影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值:43亿


seq: _12_71_68
09:34:059.97time_gap:139 id_gap:464
09:34:5610.01time_gap:32 id_gap:153

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _13_11_50
09:49:1622.87time_gap:0
10:35:5422.81time_gap:1
------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _243_14
10:59:367.48time_gap:0 id_gap:13
------卖出------

sell seq: _44_88_187
09:30:567.39time_gap:1
09:35:047.47time_gap:0
sell seq: _72_72_72_72
09:48:577.45time_gap:0
09:48:577.45time_gap:0
sell seq: _100_20_66_39
09:43:017.48time_gap:0
10:02:117.55time_gap:1
sell seq: _17_41_50_100
09:58:147.5time_gap:0
10:02:127.55time_gap:1 id_gap:19
sell seq: _174_27
10:02:267.53time_gap:22 id_gap:205
10:07:077.58time_gap:4 id_gap:52
10:09:107.58time_gap:0
sell seq: _117_117_117_117
10:16:167.55time_gap:3 id_gap:10
10:16:167.55time_gap:3 id_gap:10

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _499_499
09:33:103.41time_gap:1
09:44:313.39time_gap:12 id_gap:12
09:57:173.42time_gap:0 id_gap:22
seq: _268_268_268
09:54:483.42time_gap:0
seq: _499_499_499

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _93_33
10:24:4316.27time_gap:0 id_gap:16
------卖出------

sell seq: _16_87
09:35:2916.13time_gap:18 id_gap:54
09:48:4216.11time_gap:22 id_gap:27
11:01:2016.24time_gap:0 id_gap:17
sell seq: _13_137_14
10:15:0416.19time_gap:170 id_gap:237
10:38:2916.19time_gap:57 id_gap:47

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499_499
09:39:122.82time_gap:0 id_gap:30
seq: _177_177_177
09:58:352.86time_gap:78 id_gap:67

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _34_200_16
10:17:006.31time_gap:0
11:05:146.33time_gap:1 id_gap:15
------卖出------

sell seq: _38_19_200
09:40:276.09time_gap:1
10:48:566.32time_gap:1 id_gap:10

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _77_16
09:41:5719.15time_gap:1
------卖出------

sell seq: _11_46_27
09:30:0619.34time_gap:25 id_gap:169
11:23:2618.92time_gap:3
sell seq: _18_36_27
09:46:0218.95time_gap:73 id_gap:355
10:18:5719.23time_gap:36 id_gap:51

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _409_215_187
09:44:2315.8time_gap:81 id_gap:428
09:45:4515.8time_gap:3
------卖出------

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿


seq: _16_13_288
09:54:008.38time_gap:1
09:54:018.39time_gap:5 id_gap:43

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


seq: _76_76_76
09:42:3812.87time_gap:87 id_gap:63
09:50:4212.8time_gap:108 id_gap:60

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _12_21_17
10:40:0947.75time_gap:16 id_gap:32
10:43:0747.7time_gap:35 id_gap:70
------卖出------

sell seq: _12_56_13
09:32:0248.45time_gap:113 id_gap:221
09:46:0347.95time_gap:7 id_gap:20
sell seq: _33_13
10:34:3647.76time_gap:225 id_gap:242

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _23_23_23_23_23
09:51:4520.86time_gap:10 id_gap:34
------卖出------

sell seq: _24_36_21
09:41:0320.9time_gap:5 id_gap:31
09:53:3820.51time_gap:12 id_gap:58

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


seq: _13_21_19
09:33:1035.23time_gap:4
11:16:5035.44time_gap:100 id_gap:29
------卖出------

sell seq: _38_38_38
09:30:0035.35time_gap:23 id_gap:150
09:30:0035.35time_gap:23 id_gap:150
sell seq: _11_22_13
09:35:5735.59time_gap:86 id_gap:84
09:55:3235.25time_gap:10 id_gap:10
sell seq: _19_21_11
09:56:0835.25time_gap:47 id_gap:26
09:56:3535.23time_gap:277 id_gap:444

300559 佳发教育 nR

行业: 计算机-软件开发-垂直应用软件
概念: 在线教育;职业教育;信创;人工智能;腾讯概念;深股通;多模态AI;虚拟数字人;西部大开发
流通市值:42亿


------卖出------

sell seq: _11_100_16
09:31:5812.5time_gap:1
09:33:4212.54time_gap:0
sell seq: _124_16_16
09:36:5112.54time_gap:49 id_gap:78
10:44:0212.69time_gap:45
sell seq: _53_27_22_38
10:00:2312.64time_gap:17 id_gap:26
10:00:3812.63time_gap:0

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _19_16
10:46:4747.76time_gap:13
seq: _12_12_12
09:34:5247.99time_gap:133 id_gap:374
------卖出------

sell seq: _12_24
10:04:0647.91time_gap:0
sell seq: _13_12_14
09:37:0547.97time_gap:31 id_gap:76
09:52:3647.79time_gap:93 id_gap:341
sell seq: _19_19_19
09:39:0347.8time_gap:0 id_gap:17
09:39:0347.8time_gap:0 id_gap:17

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _28_142
09:55:1910.59time_gap:24 id_gap:64
11:01:1910.66time_gap:1 id_gap:14
11:03:4910.62time_gap:0
------卖出------

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


------卖出------

300354 东华测试 nR

行业: 机械设备-通用设备-仪器仪表
概念: 华为概念;军工;航空发动机;工业互联网;物联网;传感器;专精特新;深股通;大飞机;数字孪生;商业航天
流通市值:50亿


seq: _14_14_14_14
09:30:3734.54time_gap:7 id_gap:17
------卖出------

sell seq: _89_37
09:40:0633.98time_gap:120 id_gap:184

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _135_135_135_135_135
10:59:395.48time_gap:0
seq: _101_101_101
09:31:335.53time_gap:1 id_gap:15
------卖出------

sell seq: _135_135_135_135
11:01:385.48time_gap:0 id_gap:28
11:01:385.48time_gap:0 id_gap:28
sell seq: _228_228_228
11:02:155.47time_gap:0 id_gap:12
11:02:155.47time_gap:0 id_gap:12

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _23_77
09:56:4619.2time_gap:0
seq: _31_31_31
09:53:3719.05time_gap:23 id_gap:78
------卖出------

003006 百亚股份 nR

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值:115亿


seq: _16_16_16_16_16
09:34:3126.54time_gap:1
seq: _26_26_26
09:34:3426.64time_gap:0
------卖出------

sell seq: _21_24_13
09:34:5526.58time_gap:15 id_gap:161
09:44:3526.48time_gap:103 id_gap:177

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _117_117_117
11:23:156.55time_gap:0
seq: _179_179
09:38:296.51time_gap:0
------卖出------

sell seq: _499_74_36
10:02:016.54time_gap:5 id_gap:20
10:33:186.57time_gap:0 id_gap:27
sell seq: _412_61_69
10:05:026.59time_gap:0
10:05:046.59time_gap:0
sell seq: _197_197_197
10:05:236.59time_gap:0
10:05:236.59time_gap:0
sell seq: _39_300_32
09:40:396.47time_gap:1
10:17:566.73time_gap:1 id_gap:12
sell seq: _208_208_208
10:17:586.74time_gap:0
10:17:586.74time_gap:0

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


------卖出------

sell seq: _101_17
09:33:4516.14time_gap:6
09:38:3115.95time_gap:0
10:26:1615.96time_gap:4
sell seq: _14_23_57
09:30:0116.07time_gap:35 id_gap:258
09:35:3116.11time_gap:0
sell seq: _34_34_34
10:10:5816.1time_gap:1
10:10:5816.1time_gap:1
sell seq: _24_24_24_24
09:34:3716.13time_gap:1 id_gap:11
09:34:3716.13time_gap:1 id_gap:11
sell seq: _23_21_66
09:58:1115.94time_gap:6 id_gap:13
11:16:0115.7time_gap:9 id_gap:98

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


seq: _11_12
09:31:0667.5time_gap:170 id_gap:259
09:43:2367.9time_gap:12
10:17:1169.0time_gap:22 id_gap:14
------卖出------

sell seq: _12_12_12
09:30:4367.5time_gap:29 id_gap:43
09:30:4367.5time_gap:29 id_gap:43

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _149_149_149_149
11:19:192.87time_gap:0
------卖出------

sell seq: _116_233_233
11:10:022.89time_gap:0
11:10:022.89time_gap:0
sell seq: _149_149_149_149
09:46:072.9time_gap:0 id_gap:15
09:46:072.9time_gap:0 id_gap:15

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


------卖出------

sell seq: _17_29_29
09:30:0022.2time_gap:0 id_gap:48
09:30:0022.2time_gap:0
sell seq: _29_29_29
09:30:0022.2time_gap:0
sell seq: _57_77_250_42_74
09:31:3922.0time_gap:1 id_gap:20
09:32:1121.9time_gap:0 id_gap:11
sell seq: _74_249
09:32:1921.8time_gap:0 id_gap:38
sell seq: _161_123_217
09:38:3321.6time_gap:0
09:38:5121.6time_gap:7 id_gap:72
sell seq: _41_16_18
09:32:3421.75time_gap:0
10:20:2521.54time_gap:5
sell seq: _13_43_16
09:41:2921.61time_gap:133 id_gap:363
09:52:4021.29time_gap:22 id_gap:67
10:15:1621.56time_gap:106 id_gap:221
sell seq: _48_24
09:47:0521.3time_gap:5 id_gap:14

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


000029 深深房A R

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;物业管理;融资融券;转融券标的;地方国企改革;国企改革;深股通;深圳国企改革;广东国企改革
流通市值:151亿


seq: _58_58
10:45:5016.54time_gap:67 id_gap:21
10:47:5416.55time_gap:61
10:49:2516.55time_gap:96 id_gap:65
10:51:2916.56time_gap:64 id_gap:10

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


------卖出------

sell seq: _61_14
09:30:0032.06time_gap:0 id_gap:16
09:33:1631.48time_gap:0
09:49:2432.0time_gap:7 id_gap:82
sell seq: _22_22_22
09:30:1931.6time_gap:3
09:30:1931.6time_gap:3
sell seq: _21_12_37
09:30:2931.33time_gap:0
09:31:0431.06time_gap:1
sell seq: _37_13
09:31:0831.35time_gap:0
sell seq: _17_22_14
09:38:4932.97time_gap:5 id_gap:54
11:04:3931.55time_gap:39 id_gap:26
sell seq: _17_17_17
09:39:0532.86time_gap:5 id_gap:33
09:39:0532.86time_gap:5 id_gap:33
sell seq: _37_26
09:34:4332.33time_gap:18 id_gap:163

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


------卖出------

sell seq: _18_27_30_36
10:42:5215.0time_gap:0
10:45:1815.0time_gap:1

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499
09:41:072.21time_gap:0
10:10:092.27time_gap:0 id_gap:12
10:16:072.29time_gap:0
10:16:072.3time_gap:0 id_gap:20
seq: _499_499_499

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _196_304
09:58:438.25time_gap:0 id_gap:20
10:00:068.26time_gap:13 id_gap:11
10:04:098.28time_gap:0 id_gap:19
seq: _121_79
10:05:098.27time_gap:0
10:07:348.26time_gap:13 id_gap:10
10:11:468.25time_gap:63 id_gap:44
------卖出------

sell seq: _81_81_81
09:30:318.28time_gap:0
09:30:318.28time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _11_11_11
09:39:0749.91time_gap:3
seq: _18_18_18
09:47:1949.84time_gap:3 id_gap:19
------卖出------

sell seq: _18_18
10:26:0450.05time_gap:4
10:26:0850.04time_gap:0
10:33:1649.72time_gap:0
11:14:2349.68time_gap:0
sell seq: _17_13
10:22:5150.05time_gap:93 id_gap:37
sell seq: _18_12
10:01:1350.15time_gap:130 id_gap:157

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


------卖出------

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _56_56_56_56
09:39:066.7time_gap:7 id_gap:29

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


------卖出------

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _81_81_81_81
09:50:1216.2time_gap:0 id_gap:23
seq: _83_83_83
09:50:1716.15time_gap:1 id_gap:37
------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _12_12_12_12_12
09:30:2733.0time_gap:1
------卖出------

sell seq: _12_12_12_12
09:45:0632.7time_gap:0 id_gap:21
09:45:0632.7time_gap:0 id_gap:21
sell seq: _66_11_16
10:01:5832.99time_gap:201 id_gap:289
10:12:4432.93time_gap:274 id_gap:202
sell seq: _18_14_17
09:34:1833.05time_gap:21 id_gap:123
10:02:4432.9time_gap:5 id_gap:27

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _84_84_84
09:50:5310.34time_gap:0
------卖出------

sell seq: _100_11_59
09:30:309.8time_gap:0
11:20:5310.79time_gap:0
sell seq: _58_13_100
09:34:429.94time_gap:0
10:09:4510.75time_gap:0
sell seq: _89_89_89_89
09:45:5610.32time_gap:0
09:45:5610.32time_gap:0
sell seq: _33_24_100
10:09:5110.79time_gap:0
10:13:3110.79time_gap:1
sell seq: _121_121_121
10:09:5910.79time_gap:0
10:09:5910.79time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _28_28_28
09:36:0420.44time_gap:0
------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _274_274_274_274_274
09:43:042.07time_gap:0
------卖出------

sell seq: _377_89_591_752_178
09:46:042.08time_gap:0 id_gap:15
10:13:172.08time_gap:0 id_gap:11
sell seq: _499_499_499_499
11:19:212.07time_gap:0 id_gap:10
11:19:212.07time_gap:0 id_gap:10

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _28_51
10:18:3668.82time_gap:0 id_gap:18
10:19:3368.95time_gap:0
10:45:1268.59time_gap:0
seq: _28_12
11:18:1668.13time_gap:145 id_gap:172
------卖出------

sell seq: _12_12_12
10:08:5469.49time_gap:0
sell seq: _12_16
10:07:1369.49time_gap:1 id_gap:40

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _32_32_32_32_32
09:54:2924.46time_gap:6 id_gap:134
------卖出------

sell seq: _83_83_83
09:35:0624.53time_gap:3 id_gap:10
09:35:0624.53time_gap:3 id_gap:10

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿


seq: _256_256_256_256
09:39:252.82time_gap:0
seq: _1167_1167_1167
09:39:452.82time_gap:0
------卖出------

sell seq: _986_986_986
10:08:142.81time_gap:13 id_gap:11
10:08:142.81time_gap:13 id_gap:11

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _343_343_343
09:47:223.35time_gap:1
seq: _176_176_176_176
09:33:483.37time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _22_22_22
10:10:4649.09time_gap:0
------卖出------

sell seq: _11_11_14
09:40:3146.97time_gap:105 id_gap:470
10:03:3348.99time_gap:35 id_gap:216

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _499_499_499
09:58:074.3time_gap:0

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _27_27_27
10:43:5631.0time_gap:0
------卖出------

sell seq: _32_47_75
10:00:3831.9time_gap:0 id_gap:20
10:00:4531.8time_gap:0 id_gap:16
sell seq: _146_32_76_46
10:00:5331.6time_gap:9 id_gap:81
10:01:0931.66time_gap:0 id_gap:17

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _87_87_87
09:37:056.72time_gap:0
------卖出------

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _53_53_53
09:58:2410.08time_gap:0

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _41_41_41_41
10:48:2712.34time_gap:67 id_gap:53
seq: _41_41_41
10:53:5412.4time_gap:85 id_gap:44
------卖出------

sell seq: _37_82_65
11:00:4112.44time_gap:0 id_gap:10
11:25:1712.34time_gap:0
sell seq: _82_36_13
11:25:1712.34time_gap:0
11:25:1712.34time_gap:47 id_gap:104

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _13_13_13
11:23:4857.49time_gap:0
------卖出------

002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


------卖出------

sell seq: _13_44_12
10:56:2427.12time_gap:345 id_gap:154
11:11:5326.87time_gap:268 id_gap:402

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


------卖出------

sell seq: _16_16_17_17_16
09:53:2220.2time_gap:38 id_gap:45
09:54:0220.2time_gap:1
09:54:0820.2time_gap:6 id_gap:17
09:54:1920.2time_gap:3
09:54:2320.2time_gap:3 id_gap:12
09:54:4520.2time_gap:1
sell seq: _17_16_17_16_17
09:54:3220.2time_gap:1 id_gap:14
09:54:5320.2time_gap:1
sell seq: _16_16_16_16_16
09:54:0520.2time_gap:1
09:54:0520.2time_gap:1
09:54:0820.2time_gap:0
sell seq: _17_17_17_17_17
09:54:3620.2time_gap:3
09:54:3620.2time_gap:3
09:54:5620.2time_gap:3

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


------卖出------

sell seq: _12_12
09:35:3278.9time_gap:3
10:08:4381.0time_gap:0
10:17:2279.88time_gap:0
10:40:0178.6time_gap:114 id_gap:118
sell seq: _12_22
09:40:5878.01time_gap:0 id_gap:10
sell seq: _12_11
09:40:4678.21time_gap:0
10:08:4381.0time_gap:0
10:31:4978.87time_gap:328 id_gap:289
sell seq: _11_13
10:01:2279.84time_gap:39 id_gap:155
sell seq: _17_12
10:00:4279.4time_gap:0 id_gap:19
sell seq: _16_16
10:08:5480.54time_gap:0

301586 佳力奇 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;飞行汽车(eVTOL);专精特新;军工;无人机;参股银行
流通市值:41亿


002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


------卖出------

sell seq: _62_62_62_62
09:30:396.18time_gap:4 id_gap:30
09:30:396.18time_gap:4 id_gap:30
sell seq: _88_88_88
09:31:166.28time_gap:1 id_gap:12
09:31:166.28time_gap:1 id_gap:12
sell seq: _126_126_126
09:31:456.31time_gap:0
09:31:456.31time_gap:0
sell seq: _114_114_114_114
09:34:286.37time_gap:4 id_gap:67
09:34:286.37time_gap:4 id_gap:67
sell seq: _134_134_134
09:37:206.42time_gap:0
09:37:206.42time_gap:0
sell seq: _78_78_78
10:04:516.58time_gap:1
10:04:516.58time_gap:1

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _73_73_73_73
09:56:445.51time_gap:0
------卖出------

sell seq: _300_19_21
09:38:185.53time_gap:0 id_gap:23
09:57:165.52time_gap:0
sell seq: _139_255_106
10:40:105.46time_gap:0 id_gap:36
10:40:165.46time_gap:13 id_gap:55

002976 瑞玛精密 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;富士康概念;通信基站;一带一路;新能源汽车;汽车电子;无人驾驶;智能座舱;长安汽车概念;锂电池概念;特斯拉概念;比亚迪概念;车联网(车路协同)
流通市值:30亿


300823 建科智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 基建工程;一带一路;雄安新区;专精特新;装配式建筑;新型城镇化;水利;中俄贸易概念;高铁;核电;工业机器人;机器人概念;公路建设;新型工业化;高端装备;高股息精选
流通市值:17亿


------卖出------

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _22_22_22_22
10:44:0130.08time_gap:0 id_gap:11

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


------卖出------

sell seq: _24_24_24_24
10:39:2821.71time_gap:0 id_gap:43
10:39:2821.71time_gap:0 id_gap:43

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


------卖出------

sell seq: _16_26_17
09:38:2531.89time_gap:0
09:40:0131.99time_gap:6 id_gap:23
sell seq: _82_82_82
09:39:0731.99time_gap:0
09:39:0731.99time_gap:0

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


seq: _11_11_11
10:23:5248.92time_gap:0 id_gap:12
seq: _14_14_14
10:28:4249.2time_gap:93 id_gap:68
------卖出------

sell seq: _37_14
09:41:5448.63time_gap:4
09:53:1448.1time_gap:3
10:00:4648.59time_gap:20 id_gap:19

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


------卖出------

sell seq: _21_13_52
09:54:0320.84time_gap:36 id_gap:70
10:30:0620.87time_gap:7 id_gap:29

000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


------卖出------

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _38_38_38_38
09:38:279.97time_gap:1 id_gap:17
------卖出------

sell seq: _68_68_68
09:48:549.97time_gap:0
09:48:549.97time_gap:0
sell seq: _116_12_26
09:31:3410.25time_gap:1
10:58:259.97time_gap:6
sell seq: _12_49_122
09:30:3410.17time_gap:9 id_gap:267
09:52:5810.0time_gap:14 id_gap:36

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _157_157_157

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _97_97_97_97
09:33:467.44time_gap:8 id_gap:72

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _339_339_339
11:26:118.57time_gap:7 id_gap:42
11:26:118.57time_gap:7 id_gap:42

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


------卖出------

sell seq: _17_14_13
09:30:3134.75time_gap:9 id_gap:38
10:09:1634.85time_gap:45 id_gap:65

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


------卖出------

sell seq: _21_46_19
11:27:2034.89time_gap:0
11:27:5634.91time_gap:74 id_gap:10
sell seq: _17_17_17
10:22:1135.56time_gap:42 id_gap:35
10:22:1135.56time_gap:42 id_gap:35

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


------卖出------

sell seq: _208_92
09:48:2330.79time_gap:18 id_gap:35
11:09:4030.55time_gap:6 id_gap:18
11:24:2730.61time_gap:267 id_gap:119
sell seq: _139_61
09:53:4830.79time_gap:0 id_gap:15
11:03:5930.61time_gap:0
11:16:1630.52time_gap:1
11:18:3230.52time_gap:52 id_gap:52

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _18_18_18
10:39:5039.4time_gap:0
seq: _29_29_29
10:46:3439.5time_gap:188 id_gap:57
------卖出------

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


------卖出------

sell seq: _105_16
09:31:0921.48time_gap:21 id_gap:136

300852 四会富仕 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;PCB概念;外贸受益概念;人民币贬值受益;小鹏汽车概念;比亚迪概念;毫米波雷达;机器人概念;一带一路;粤港澳大湾区
流通市值:38亿


------卖出------

sell seq: _11_21_29
10:02:0327.5time_gap:0
10:35:1228.12time_gap:101 id_gap:481
sell seq: _51_66_19
10:39:1127.96time_gap:165 id_gap:223
10:41:2528.03time_gap:179 id_gap:152

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


------卖出------

sell seq: _308_308_308_308
09:30:028.53time_gap:0
09:30:028.53time_gap:0

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


------卖出------

sell seq: _157_16
09:34:089.31time_gap:3 id_gap:21
10:27:068.72time_gap:71 id_gap:426
11:12:579.08time_gap:23 id_gap:44
sell seq: _84_84_84
09:45:018.97time_gap:0
09:45:018.97time_gap:0
sell seq: _99_99_99
09:50:188.9time_gap:1 id_gap:10
09:50:188.9time_gap:1 id_gap:10
sell seq: _34_34_34_34_34
09:32:289.31time_gap:1
09:32:289.31time_gap:1

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _122_122_122_122
11:11:1610.3time_gap:3

300547 川环科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;轨道交通;军工;新能源汽车;比亚迪概念;汽车热管理;成飞概念;华为汽车;养老金持股;长安汽车概念;军民融合;液冷服务器;低空经济;储能;氢能源;西部大开发
流通市值:38亿


------卖出------

sell seq: _14_14_28_24
10:31:1020.38time_gap:330 id_gap:186
10:31:1320.37time_gap:212 id_gap:121

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _122_122
09:30:2713.5time_gap:0
10:59:3713.54time_gap:0
11:15:0913.3time_gap:0
------卖出------

sell seq: _122_122
09:37:4713.6time_gap:0
09:37:4713.59time_gap:0
10:31:1113.56time_gap:0
10:33:1513.53time_gap:0

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _22_13
09:30:2747.0time_gap:1 id_gap:21
10:16:0947.54time_gap:23 id_gap:20
10:18:3347.32time_gap:0
------卖出------

sell seq: _21_12
09:32:4947.31time_gap:0
09:40:4747.01time_gap:5
10:27:3247.55time_gap:0

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _101_101_101_101
09:33:209.08time_gap:0
------卖出------

sell seq: _158_158_158
09:37:419.0time_gap:3 id_gap:30
09:37:419.0time_gap:3 id_gap:30

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


seq: _14_14_14
09:30:2737.88time_gap:7 id_gap:36
seq: _24_19
09:40:3037.64time_gap:38 id_gap:46
------卖出------

002066 瑞泰科技 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 岩棉;碳中和;中材系;国企改革;央企国企改革;证金持股
流通市值:22亿


seq: _46_46_46
09:50:4611.45time_gap:3
seq: _63_63_63
09:54:0611.39time_gap:0

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _167_167_167
10:09:078.62time_gap:0
------卖出------

sell seq: _13_171
09:30:448.39time_gap:16 id_gap:170

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _28_28_28
09:41:5230.7time_gap:42 id_gap:45
------卖出------

sell seq: _13_13_14_11_11
09:54:0030.5time_gap:0 id_gap:13
09:54:0130.54time_gap:0 id_gap:29
sell seq: _28_28_28
09:45:0630.6time_gap:3 id_gap:22
09:45:0630.6time_gap:3 id_gap:22
sell seq: _29_11_28
09:38:0730.65time_gap:0 id_gap:27
09:38:3830.55time_gap:103 id_gap:169

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _52_52_52
10:31:4213.24time_gap:0
------卖出------

sell seq: _18_17_110
10:36:3613.36time_gap:1 id_gap:12
11:08:1012.99time_gap:0

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _499_499_499_499_499
09:46:083.77time_gap:3 id_gap:10
seq: _499_499_499_499

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _197_197_197
10:13:362.55time_gap:0
------卖出------

sell seq: _158_158_158_158_158
10:13:302.55time_gap:0 id_gap:160
10:13:302.55time_gap:0 id_gap:160
sell seq: _158_158_158_158
10:13:302.55time_gap:0 id_gap:82
sell seq: _197_197_197_197
10:19:342.56time_gap:0 id_gap:209
10:19:342.56time_gap:0 id_gap:209

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _29_29_29
09:38:5517.95time_gap:0
------卖出------

sell seq: _29_29_29_29
09:31:2018.44time_gap:0
09:31:2018.44time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _28_28_28_28_28
10:21:3013.25time_gap:7 id_gap:12
------卖出------

sell seq: _66_66_66
10:22:1213.25time_gap:0
10:22:1213.25time_gap:0

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _217_217_217_217_217
09:48:124.33time_gap:38 id_gap:30

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _178_178_178
10:50:177.86time_gap:0
------卖出------

002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿


seq: _28_28_28_28_28
09:59:4011.25time_gap:0

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全
流通市值:23亿


seq: _28_28_28
09:39:0624.87time_gap:3
------卖出------

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _66_66_66
10:19:1315.09time_gap:0
------卖出------

sell seq: _158_158_158
10:14:2214.81time_gap:1
10:14:2214.81time_gap:1

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿


seq: _161_161_161
09:38:1120.27time_gap:10 id_gap:26
------卖出------

sell seq: _41_11_13_11
09:35:5220.43time_gap:18 id_gap:43
09:48:1020.26time_gap:15 id_gap:15
sell seq: _76_13
09:37:2220.34time_gap:16 id_gap:67
sell seq: _49_23_13
11:01:5120.11time_gap:25 id_gap:17
11:19:5519.96time_gap:12 id_gap:15

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


seq: _29_29_29
09:34:0728.67time_gap:0
------卖出------

sell seq: _22_22_22
11:20:5728.05time_gap:15 id_gap:13
11:20:5728.05time_gap:15 id_gap:13

002775 文科股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;美丽中国;雄安新区;园林开发;土壤修复;地方国企改革;国企改革;新型城镇化;广东国企改革;绿色电力;旅游概念
流通市值:18亿


seq: _98_98_98_98_98
09:45:403.24time_gap:12
------卖出------

sell seq: _116_116_116_116
09:33:143.29time_gap:0
09:33:143.29time_gap:0

001298 好上好 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 人民币贬值受益;芯片概念;消费电子概念;小米概念;物联网;智能家居;存储芯片;无线耳机;MCU芯片;汽车电子;华为海思概念股;AI眼镜;星闪概念;智能穿戴
流通市值:63亿


seq: _29_29_29
09:30:2728.31time_gap:0
------卖出------

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _587_587_587
10:00:175.55time_gap:0 id_gap:14

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


seq: _16_16_16_16_16
09:47:1151.01time_gap:0
------卖出------

000691 亚太实业 nR

行业: 基础化工-化学原料-其他化学原料
概念: 三沙;海南旅游岛;西部大开发
流通市值:16亿


seq: _66_66_66_66_66
10:16:074.64time_gap:0

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _12_12_12_12_12
10:38:5627.54time_gap:0
------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _413_413_413
09:31:187.25time_gap:8 id_gap:109
------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _197_197_197
10:44:005.44time_gap:0
------卖出------

sell seq: _137_1862
10:15:125.46time_gap:0 id_gap:180
10:19:195.46time_gap:51 id_gap:88
10:45:495.45time_gap:3

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _14_14_14_14_14
10:40:5730.9time_gap:0
seq: _14_14_14_14

000905 厦门港务 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;无人岛开发;福建物联网;平潭免税区;融资融券;转融券标的;航运港口;一带一路;郭台铭概念;跨境电商;海峡两岸;统一大市场;地方国企改革;国企改革;深股通;福建自贸区
流通市值:48亿


seq: _57_57_57_57_57
10:31:336.57time_gap:16

001201 东瑞股份 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉;饲料;深股通
流通市值:45亿


seq: _62_62_62_62_62
10:31:3216.6time_gap:37 id_gap:11

001223 欧克科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 专精特新;新型工业化;锂电池概念;PET铜箔
流通市值:25亿


seq: _16_16_16
09:41:0140.55time_gap:341 id_gap:213

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _115_18
10:59:3717.41time_gap:0
------卖出------

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _43_43_43
09:58:1114.53time_gap:0

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _44_44_44_44_44
10:51:1311.38time_gap:0
seq: _44_44_44_44
------卖出------

sell seq: _56_56_56_56
10:29:0711.39time_gap:18 id_gap:29
10:29:0711.39time_gap:18 id_gap:29

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _76_76_76
09:38:469.31time_gap:0

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _119_119_119
10:30:465.82time_gap:1
------卖出------

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _101_101_101
11:29:0810.98time_gap:0
------卖出------

sell seq: _131_169_88_112_13
11:16:4710.37time_gap:3 id_gap:20
11:24:2410.37time_gap:77 id_gap:151

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


seq: _27_27_27
11:00:1633.35time_gap:0

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿


seq: _16_16_16_16_16
09:57:2220.78time_gap:19

002494 华斯股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 抗寒;特色小镇;雄安新区;物流电商平台;网红经济;网络直播;中俄贸易概念;社区团购;创投;抖音概念;电子商务
流通市值:14亿


seq: _88_88_88_88_88
10:46:284.14time_gap:0 id_gap:12

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _262_262_262
09:30:015.43time_gap:0
------卖出------

sell seq: _499_499_499
09:57:105.5time_gap:4 id_gap:44
09:57:105.5time_gap:4 id_gap:44
sell seq: _69_69_69_69_69
09:58:125.51time_gap:1 id_gap:20
09:58:125.51time_gap:1 id_gap:20
09:58:145.51time_gap:1 id_gap:20

002858 力盛体育 nR

行业: 社会服务-其他社会服务-体育
概念: 体育产业;数字经济;在线教育;NFT概念;虚拟现实;人工智能;AIGC概念;多模态AI;Web3.0;低空经济;百度概念;职业教育
流通市值:19亿


seq: _49_49_49
09:31:4412.69time_gap:81 id_gap:734
------卖出------

sell seq: _14_41_192
09:38:2612.56time_gap:3 id_gap:19
10:12:4912.75time_gap:20 id_gap:110

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _2924_2924_2924_2924_2924
09:32:215.9time_gap:18 id_gap:52
seq: _2924_2924_2924_2924

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _12_12_12
10:39:2343.83time_gap:29 id_gap:40
------卖出------

sell seq: _11_16_14
09:34:3643.9time_gap:1
09:35:1443.94time_gap:16 id_gap:25

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _74_74_74_74_74
09:48:129.35time_gap:21 id_gap:15

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


seq: _44_44_44
09:45:0713.83time_gap:0
------卖出------

sell seq: _131_131_131
09:36:2513.99time_gap:12
09:36:2513.99time_gap:12

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿


seq: _61_61_61
09:36:0117.96time_gap:0

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _107_107_107
11:12:109.69time_gap:0

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _12_12_12
10:09:0643.27time_gap:22 id_gap:28
------卖出------

sell seq: _31_24_21_17
10:05:2143.0time_gap:0
10:06:2143.0time_gap:0
10:47:1343.5time_gap:0
sell seq: _18_22_24
10:06:0243.0time_gap:5 id_gap:18
10:09:4843.33time_gap:95 id_gap:211
sell seq: _11_11_49
10:06:5843.0time_gap:4
10:47:2843.6time_gap:1
sell seq: _31_17
10:48:4743.5time_gap:0
sell seq: _29_14
09:40:4442.99time_gap:28 id_gap:63
10:27:4543.29time_gap:275 id_gap:168
10:31:4643.08time_gap:5 id_gap:10
sell seq: _24_29
09:38:4442.85time_gap:0
sell seq: _18_22
10:47:0043.5time_gap:0
10:47:3143.6time_gap:0
11:11:5242.99time_gap:0 id_gap:14
sell seq: _12_32
09:39:0142.82time_gap:1
10:42:4743.3time_gap:0
10:47:5543.6time_gap:41 id_gap:32
sell seq: _22_21
09:42:1142.8time_gap:22 id_gap:30
10:08:3643.01time_gap:1
10:40:5543.51time_gap:4 id_gap:36
sell seq: _21_19
10:15:2843.2time_gap:243 id_gap:216
sell seq: _24_24_24
10:37:5843.2time_gap:7
sell seq: _37_13_18_23_16
10:44:1143.5time_gap:1
sell seq: _31_24_22
10:49:0943.6time_gap:41 id_gap:14

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _111_111_111
09:30:525.57time_gap:7 id_gap:15

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _61_61_61
11:12:0612.96time_gap:3
------卖出------

002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


seq: _74_74_74_74_74
09:54:255.37time_gap:118 id_gap:354

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _64_64_64_64_64
10:56:1112.43time_gap:0

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


------卖出------

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _78_78_78_78
09:47:177.27time_gap:3
------卖出------

sell seq: _108_108_108
09:32:317.28time_gap:1
09:32:317.28time_gap:1

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _43_43_43_43
09:48:1212.18time_gap:31 id_gap:11

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _445_389
10:12:402.93time_gap:91 id_gap:79
10:15:172.93time_gap:68 id_gap:49
10:28:412.91time_gap:0

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


------卖出------

sell seq: _27_27_27
10:32:3720.91time_gap:328 id_gap:151
10:32:3720.91time_gap:328 id_gap:151
sell seq: _18_18_18_18_18
09:30:2820.37time_gap:1
09:30:2820.37time_gap:1
sell seq: _12_67
10:57:5922.22time_gap:0

301209 联合化学 R

行业: 基础化工-化学制品-涂料油墨
概念: 融资融券;转融券标的;专精特新;染料;王亚伟持股;高送转预期
流通市值:21亿


------卖出------

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


------卖出------

sell seq: _32_32_32
09:51:3533.5time_gap:0
09:51:3533.5time_gap:0

300988 津荣天宇 R

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;一带一路;融资融券;储能;转融券标的;比亚迪概念;光伏概念;汽车热管理;风电;专精特新;汽车电子;小米概念;新型工业化;工业母机;小米汽车;氢能源;充电桩;锂电池概念
流通市值:27亿


------卖出------

sell seq: _395_395_395
10:20:3520.1time_gap:5 id_gap:67
10:20:3520.1time_gap:5 id_gap:67

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


------卖出------

sell seq: _224_224_224
09:30:008.79time_gap:0 id_gap:31
09:30:008.79time_gap:0 id_gap:31
sell seq: _228_228_228
09:30:008.77time_gap:1 id_gap:135
09:30:008.77time_gap:1 id_gap:135
sell seq: _227_227_227
09:30:098.81time_gap:0 id_gap:13
09:30:098.81time_gap:0 id_gap:13
sell seq: _222_222_222
09:30:219.0time_gap:0 id_gap:27
09:30:219.0time_gap:0 id_gap:27

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


------卖出------

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _16_14
09:47:0757.5time_gap:0
09:47:0757.5time_gap:0 id_gap:10
09:50:0957.58time_gap:76 id_gap:115
------卖出------

sell seq: _17_17_17
09:43:3758.2time_gap:1
09:43:3758.2time_gap:1

301359 东南电子 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值:19亿


------卖出------

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


------卖出------

sell seq: _31_13_12_31
09:32:1617.72time_gap:0
10:18:1317.89time_gap:0 id_gap:19
sell seq: _29_29_29
11:18:5417.79time_gap:0
11:18:5417.79time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


------卖出------

sell seq: _12_294
09:33:5521.21time_gap:137 id_gap:291
sell seq: _13_14_47
09:40:0821.13time_gap:111 id_gap:212
11:24:0520.52time_gap:264 id_gap:160

301337 亚华电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;专精特新;养老概念;智能医疗;数据要素;鸿蒙概念;机器人概念;互联网医疗;国产操作系统;信创;物联网
流通市值:37亿


------卖出------

sell seq: _12_11_23
09:46:3434.62time_gap:43 id_gap:30
10:09:5135.5time_gap:0

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _244_244_244_244
09:33:322.68time_gap:0

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _23_23_23_23
10:47:5521.8time_gap:1

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


------卖出------

sell seq: _135_32
11:02:1113.22time_gap:0

300153 科泰电源 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 长三角一体化;华为概念;小额贷款;新能源物流车;核电;储能;互联网金融
流通市值:25亿


------卖出------

300651 金陵体育 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;体育用品;足球概念;电子商务
流通市值:18亿


seq: _28_28_28_28
09:54:2914.13time_gap:117 id_gap:23

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


------卖出------

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _135_135_135_135
11:18:156.3time_gap:0

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


------卖出------

sell seq: _150_32_16
10:14:577.63time_gap:0
10:40:127.58time_gap:0 id_gap:13

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


------卖出------

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


------卖出------

sell seq: _24_19_23
09:36:0324.84time_gap:208 id_gap:382
09:55:2424.82time_gap:100 id_gap:246

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


seq: _96_96_96_96
10:46:455.37time_gap:0
------卖出------

sell seq: _96_96_96
11:01:345.38time_gap:0
11:01:345.38time_gap:0

000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值:31亿


seq: _128_128_128_128
11:12:545.24time_gap:0
------卖出------

sell seq: _346_302
10:01:465.34time_gap:1 id_gap:12
sell seq: _146_146_146_146
10:24:195.22time_gap:0
10:24:195.22time_gap:0

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _39_39_39
------卖出------

sell seq: _38_38_38_38
09:45:5121.29time_gap:1 id_gap:19
09:45:5121.29time_gap:1 id_gap:19

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _57_57_57

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

sell seq: _11_11_11
09:48:5980.1time_gap:0
09:48:5980.1time_gap:0
sell seq: _11_18
09:48:5980.09time_gap:1 id_gap:10
09:51:3779.71time_gap:72 id_gap:208
10:07:3780.55time_gap:0
sell seq: _21_17
09:37:3881.47time_gap:11 id_gap:31

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _22_22_22_22
09:32:4021.58time_gap:5 id_gap:17
------卖出------

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _221_221_221_221
09:35:136.67time_gap:17 id_gap:79
------卖出------

sell seq: _99_100_57
09:31:106.64time_gap:1
09:46:096.72time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


------卖出------

sell seq: _22_11_12_17
09:30:4826.41time_gap:135 id_gap:250
09:48:3426.27time_gap:113 id_gap:79
sell seq: _13_13_19_12_13
10:07:4926.39time_gap:6 id_gap:23
10:14:3326.34time_gap:197 id_gap:228
sell seq: _12_13_19_19_14
10:18:1926.36time_gap:176 id_gap:124
sell seq: _16_17_11_16
09:45:3726.27time_gap:28 id_gap:57
10:06:3326.38time_gap:9
sell seq: _12_11_22_13
10:17:1826.38time_gap:62 id_gap:44
10:48:5726.33time_gap:246 id_gap:77
sell seq: _11_13_11_13_16
10:04:4926.37time_gap:142 id_gap:116
10:32:2026.24time_gap:212 id_gap:136
sell seq: _18_12_19_12_14
10:02:5226.36time_gap:29 id_gap:16
10:35:5126.26time_gap:138 id_gap:51
sell seq: _11_16_19_19
09:59:0726.34time_gap:69 id_gap:47
11:25:1926.19time_gap:97 id_gap:75
sell seq: _19_19_19
10:53:0326.34time_gap:379 id_gap:130
10:53:0326.34time_gap:379 id_gap:130
sell seq: _19_11_12_12_14
10:41:1926.29time_gap:302 id_gap:101
10:56:0926.32time_gap:223 id_gap:176
sell seq: _16_18_38
09:50:4426.21time_gap:67 id_gap:89
11:06:3826.29time_gap:18 id_gap:24
sell seq: _19_11_13_19
10:47:5526.31time_gap:100 id_gap:36
11:15:2926.23time_gap:31 id_gap:15
sell seq: _12_12_34
11:02:0526.28time_gap:288 id_gap:253
11:07:4226.27time_gap:121 id_gap:50
sell seq: _11_37_11
10:30:4126.32time_gap:13 id_gap:14
11:11:3826.25time_gap:30 id_gap:31
sell seq: _17_18_18_12
11:02:3026.27time_gap:197 id_gap:202
sell seq: _29_53
11:23:0026.2time_gap:0

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


------卖出------

sell seq: _49_49_49_49
09:31:078.47time_gap:0
09:31:078.47time_gap:0

000510 新金路 nR

行业: 基础化工-化学原料-氯碱
概念: 石墨烯油墨;烧碱;油气运输仓储;PVC;芯片设计;石墨烯;小金属概念;金属铜;西部大开发
流通市值:23亿


seq: _106_106_106_106
10:15:244.09time_gap:0 id_gap:15

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _17_17_17_17
10:53:2527.8time_gap:29
------卖出------

sell seq: _18_18_18
10:27:2027.8time_gap:0
10:27:2027.8time_gap:0
10:58:1327.8time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


------卖出------

sell seq: _18_18_18
11:06:0334.17time_gap:0
11:06:0334.17time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _64_64_64_64
10:33:168.53time_gap:0 id_gap:10
------卖出------

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499
10:46:253.06time_gap:0 id_gap:14
10:46:253.07time_gap:0 id_gap:11
10:46:253.05time_gap:0
------卖出------

sell seq: _197_197_197
10:47:163.1time_gap:1
10:47:163.1time_gap:1

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _54_54_54_54
09:50:288.02time_gap:0
------卖出------

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499_499
10:49:202.82time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
10:12:422.8time_gap:0
11:02:402.78time_gap:18 id_gap:51
11:15:072.75time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


------卖出------

sell seq: _54_50_42_38
09:44:4914.7time_gap:0
10:01:5914.97time_gap:0
10:27:4714.9time_gap:0
sell seq: _94_11
09:33:1514.88time_gap:0
09:49:1314.74time_gap:218 id_gap:448
09:50:1214.7time_gap:0
10:12:0014.9time_gap:12 id_gap:10
10:18:3714.92time_gap:17 id_gap:21
sell seq: _50_24_44
10:02:0314.94time_gap:0
10:19:3314.93time_gap:0

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


------卖出------

sell seq: _114_114_114
10:27:4610.13time_gap:0
10:27:4610.13time_gap:0

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _97_97_97_97
09:54:024.38time_gap:0
------卖出------

sell seq: _282_282_282
11:20:444.21time_gap:0
11:20:444.21time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _241_241_241_241
09:45:437.96time_gap:0
------卖出------

sell seq: _89_89_89
10:28:027.97time_gap:0
10:28:027.97time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


seq: _12_12_12_12
09:44:0754.0time_gap:228 id_gap:165

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _121_121_121_121
09:30:003.9time_gap:1
------卖出------

sell seq: _237_237_237
09:55:463.88time_gap:0
09:55:463.88time_gap:0
sell seq: _416_416_416
10:27:033.87time_gap:1
10:27:033.87time_gap:1
sell seq: _28_622_122
10:16:213.89time_gap:113 id_gap:15
10:18:143.89time_gap:0

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值:106亿


seq: _66_66_66_66
11:20:4811.23time_gap:0
------卖出------

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _73_73_73_73
09:32:005.95time_gap:3 id_gap:26

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


------卖出------

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _499_499_499_499
10:31:075.35time_gap:0 id_gap:19

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _134_134_134_134
09:55:023.26time_gap:0
------卖出------

sell seq: _143_143_143_143
10:04:023.32time_gap:0
10:04:023.32time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


------卖出------

sell seq: _46_46_46
10:18:0312.85time_gap:30 id_gap:22
10:18:0312.85time_gap:30 id_gap:22
10:26:0612.91time_gap:15 id_gap:16

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


------卖出------

sell seq: _39_39_39
10:03:0716.57time_gap:3 id_gap:11
10:03:0716.57time_gap:3 id_gap:11

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


------卖出------

sell seq: _69_143_78
09:40:029.48time_gap:6 id_gap:35
09:41:069.47time_gap:0 id_gap:20
sell seq: _72_100_34
09:53:299.44time_gap:1
09:57:509.55time_gap:0

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _28_28_28_28
10:59:3625.34time_gap:0
------卖出------

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _46_46_46_46
09:53:018.24time_gap:8

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


------卖出------

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _42_42_42_42
11:03:0414.53time_gap:48 id_gap:31
------卖出------

sell seq: _19_11_21_647
09:36:2014.5time_gap:87 id_gap:150
09:37:3614.51time_gap:300 id_gap:527
sell seq: _38_38_38
11:25:2414.39time_gap:1
11:25:2414.39time_gap:1

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


------卖出------

sell seq: _11_56
09:38:5630.47time_gap:6
10:27:2830.85time_gap:36
10:51:1130.83time_gap:54 id_gap:16

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


------卖出------

sell seq: _76_21
11:21:0817.03time_gap:5 id_gap:36

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _5743_5743_5743_5743
09:47:285.65time_gap:0 id_gap:100
------卖出------

sell seq: _499_499_499
10:25:085.55time_gap:0 id_gap:19
10:25:085.55time_gap:0 id_gap:19
sell seq: _146_146_146
10:25:525.58time_gap:0
10:25:525.58time_gap:0

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _71_71_71_71
10:33:077.01time_gap:0 id_gap:48

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


------卖出------

sell seq: _34_34_34
10:18:1329.36time_gap:3
10:18:1329.36time_gap:3

002802 洪汇新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 风电
流通市值:17亿


------卖出------

sell seq: _72_52_20_22
09:31:1513.38time_gap:0 id_gap:14
09:57:0213.24time_gap:0

001203 大中矿业 nR

行业: 钢铁-钢铁-冶钢原料
概念: 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值:140亿


------卖出------

sell seq: _58_58_58_58
09:39:439.57time_gap:1 id_gap:12
09:39:439.57time_gap:1 id_gap:12
sell seq: _58_58_72
09:39:289.59time_gap:3 id_gap:27
09:39:319.59time_gap:1 id_gap:17

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499_499_499
09:41:192.21time_gap:16 id_gap:34

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


------卖出------

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


------卖出------

sell seq: _26_16_124_49_27
10:03:0316.6time_gap:0
10:03:1416.6time_gap:0 id_gap:79

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


------卖出------

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


------卖出------

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _77_77_77_77
09:38:498.68time_gap:1
------卖出------

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _39_39_39_39
10:40:0911.54time_gap:0 id_gap:40

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _18_18_18_18
09:47:1122.33time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


002072 凯瑞德 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 煤炭概念
流通市值:18亿


seq: _96_96_96_96
10:53:385.18time_gap:21
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


------卖出------

sell seq: _84_84_84
09:30:537.06time_gap:1
09:30:537.06time_gap:1

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


------卖出------

sell seq: _12_37_36
09:30:0020.68time_gap:8 id_gap:56
11:06:3120.15time_gap:92 id_gap:114
sell seq: _12_17_13_35
10:11:0320.67time_gap:0 id_gap:17
10:26:0020.36time_gap:0 id_gap:16
sell seq: _11_66
09:46:5920.32time_gap:1
09:47:0220.3time_gap:71 id_gap:548
10:00:2320.45time_gap:5 id_gap:16
sell seq: _21_21_56
10:26:0720.3time_gap:5 id_gap:22
11:18:2220.0time_gap:11 id_gap:18
sell seq: _21_21_21_21
11:18:1220.0time_gap:9 id_gap:15
sell seq: _67_23_67_23
11:22:3119.9time_gap:3 id_gap:20
11:23:1019.9time_gap:4 id_gap:31
sell seq: _148_149_51
11:24:2019.9time_gap:1 id_gap:11
11:25:3319.9time_gap:21 id_gap:45
sell seq: _52_148
11:26:0719.9time_gap:0 id_gap:26

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


------卖出------

sell seq: _67_67_67
09:31:029.24time_gap:1 id_gap:14
09:31:029.24time_gap:1 id_gap:14
sell seq: _74_74_74
10:33:159.23time_gap:0
10:33:159.23time_gap:0

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _94_94_94_94
11:18:165.13time_gap:0
------卖出------

sell seq: _94_94_94_94
11:06:085.15time_gap:1
11:06:085.15time_gap:1

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿


seq: _42_42_42_42
11:11:0313.84time_gap:0 id_gap:10

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


seq: _16_16_16_16
11:24:0026.13time_gap:0

000668 荣丰控股 nR

行业: 房地产-房地产-住宅开发
概念: 北京自贸区;物业管理;网络直播
流通市值:11亿


seq: _52_52_52_52
10:20:469.47time_gap:44

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499_499
09:41:321.87time_gap:1
------卖出------

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _167_33
10:13:1910.95time_gap:0 id_gap:15
10:13:3310.95time_gap:0 id_gap:12
10:14:3910.96time_gap:0
------卖出------

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


------卖出------

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _47_47
11:06:1416.72time_gap:19 id_gap:13
11:11:5216.68time_gap:62 id_gap:31
11:14:3016.67time_gap:9

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _47_58
09:35:1916.42time_gap:81 id_gap:445

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿


------卖出------

sell seq: _66_66_66
09:43:5521.89time_gap:3 id_gap:18

301029 怡合达 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 电子商务;高端装备;机器人概念;工业母机;融资融券;转融券标的;深股通;新型工业化;人形机器人
流通市值:146亿


------卖出------

300141 和顺电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值:24亿


seq: _59_59_59_59
10:32:449.66time_gap:360 id_gap:77

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


------卖出------

sell seq: _11_11_11
10:14:4647.2time_gap:364 id_gap:160
10:14:4647.2time_gap:364 id_gap:160

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _403_403_403
10:44:033.58time_gap:0
------卖出------

002135 东南网架 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 国家科技大会;杭州湾大湾区;一带一路;雄安新区;装配式建筑;PPP概念;深股通;黑洞概念;光伏建筑一体化;新型城镇化;融资融券;转融券标的;乡村振兴;体育产业
流通市值:53亿


seq: _117_117_117
11:14:064.65time_gap:5

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿


seq: _74_74_74
11:28:4111.82time_gap:4 id_gap:11

300749 顶固集创 nR

行业: 轻工制造-家居用品-定制家居
概念: 智能家居;全屋定制;人工智能;电子商务
流通市值:13亿


seq: _146_146_146
10:31:226.92time_gap:21 id_gap:19

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿


seq: _34_34_34
10:40:1020.76time_gap:0
------卖出------

sell seq: _36_36_36
09:49:0620.86time_gap:0
09:49:0620.86time_gap:0

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


seq: _16_16_16
10:45:5232.02time_gap:258 id_gap:30

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _88_88_88
11:15:247.97time_gap:0

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _71_71_71
09:31:519.67time_gap:0

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _115_115_115
09:33:1111.35time_gap:0
------卖出------

300234 开尔新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值:23亿


seq: _131_131_131
09:30:585.14time_gap:0

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _414_414_414
09:34:271.74time_gap:0

002973 侨银股份 nR

行业: 环保-环境治理-固废治理
概念: 节能环保;医疗废物处理;垃圾分类;污水处理;PPP概念;绿色电力;乡村振兴;数字乡村;人工智能;无人驾驶
流通市值:39亿


seq: _59_59_59
09:30:2810.63time_gap:0

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _186_186_186
09:35:198.51time_gap:10 id_gap:13
------卖出------

sell seq: _202_202_202
11:02:178.7time_gap:8 id_gap:28
11:02:178.7time_gap:8 id_gap:28

002549 凯美特气 R

行业: 环保-环境治理-大气治理
概念: 洞庭湖生态经济区;节能环保;冷链物流;碳中和;氢能源;专精特新;俄乌冲突概念;深股通;融资融券;转融券标的;光刻胶;光刻机;芯片概念
流通市值:49亿


seq: _79_79_79
09:30:267.74time_gap:1

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499
11:18:232.5time_gap:0 id_gap:20

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _31_31_31
09:31:1722.15time_gap:1

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值:33亿


seq: _2379_2379_2379
09:30:116.3time_gap:12 id_gap:130
------卖出------

sell seq: _84_84_84
10:22:476.48time_gap:0
10:22:476.48time_gap:0

300960 通业科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;超级电容;储能;融资融券;转融券标的;充电桩
流通市值:24亿


seq: _32_32_32
10:11:5123.68time_gap:0
------卖出------

301319 唯特偶 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;新能源汽车;光伏概念;比亚迪概念;粤港澳大湾区;华为概念;富士康概念;专精特新;先进封装
流通市值:26亿


seq: _28_28_28
09:30:0433.32time_gap:0

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _43_43_43
09:36:1212.74time_gap:5
------卖出------

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _227_227_227
10:44:052.8time_gap:0

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _145_145_145
09:41:026.36time_gap:0

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


seq: _141_141_141
09:40:0213.35time_gap:0
------卖出------

sell seq: _69_69_69
09:44:0613.3time_gap:0
09:44:0613.3time_gap:0

301119 正强股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;小鹏汽车概念;融资融券;转融券标的;比亚迪概念
流通市值:22亿


seq: _22_22_22
11:00:3123.75time_gap:4

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _71_71_71
09:55:3811.11time_gap:0
------卖出------

sell seq: _156_156_156
09:30:2611.1time_gap:0 id_gap:11
09:30:2611.1time_gap:0 id_gap:11

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _18_16
10:53:1152.25time_gap:0
------卖出------

sell seq: _18_12
09:31:2350.7time_gap:74 id_gap:151
09:34:1550.66time_gap:3
10:49:1952.0time_gap:1 id_gap:23
10:54:2152.39time_gap:25 id_gap:38
sell seq: _13_13_13
10:28:2851.7time_gap:0 id_gap:11
10:28:2851.7time_gap:0 id_gap:11

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _49_49_49
09:30:2216.67time_gap:0 id_gap:15

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _147_147_147
09:30:2612.46time_gap:0 id_gap:23

002633 申科股份 nR

行业: 机械设备-通用设备-金属制品
概念: 西气东输
流通市值:13亿


seq: _59_59_59
09:50:0012.53time_gap:0

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _131_131_131
09:42:526.16time_gap:0

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _14_14_14
10:34:0548.41time_gap:4
------卖出------

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _105_105_105
09:52:496.41time_gap:5

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


seq: _222_222_222
09:30:299.69time_gap:1 id_gap:29

001211 双枪科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值:12亿


seq: _29_29_29
09:47:2418.54time_gap:0

002168 ST惠程 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;王者荣耀;腾讯概念;区块链;手机游戏;网络游戏;富时罗素概念;充电桩;高压快充;华为概念;地方国企改革;国企改革;重庆国企改革;创投;新能源汽车;储能;光伏概念;西部大开发;ST板块
流通市值:18亿


seq: _403_403_403
09:42:552.65time_gap:0

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿


seq: _322_322_322
10:10:357.09time_gap:13 id_gap:123

002205 国统股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 南水北调;地下管网;节水灌溉;抗旱;雄安新区;新疆振兴;PPP概念;水利;装配式建筑;中铁系;风电;新型城镇化;国企改革;污水处理;高铁;央企国企改革;西部大开发
流通市值:15亿


seq: _58_58_58
09:33:099.43time_gap:1 id_gap:14
------卖出------

sell seq: _101_100_162_124
10:24:409.25time_gap:0 id_gap:16
10:24:459.25time_gap:1
sell seq: _54_54_54
09:30:319.32time_gap:24 id_gap:61
09:30:319.32time_gap:24 id_gap:61

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _109_109_109
10:15:246.43time_gap:0 id_gap:10

002972 科安达 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;粤港澳大湾区;专精特新;高铁;储能;信创;网络安全;一带一路;智能交通;传感器;高股息精选
流通市值:26亿


seq: _81_81_81
10:33:4910.67time_gap:5

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _277_277_277
09:38:524.24time_gap:1

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _71_71_71
09:30:319.44time_gap:0 id_gap:18

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _31_31_31
11:12:1516.91time_gap:0

301571 国科天成 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;专精特新;卫星导航;商业航天;芯片概念;军工
流通市值:81亿


seq: _12_12_12
09:31:0450.77time_gap:17 id_gap:67
------卖出------

sell seq: _14_54
10:39:2949.8time_gap:0

300382 斯莱克 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;新能源汽车;C2M概念;抖音小店;深股通;专精特新;融资融券;转融券标的;宁德时代概念;锂电池概念;工业互联网
流通市值:60亿


seq: _102_102_102
09:30:0010.72time_gap:0 id_gap:24
------卖出------

300345 华民股份 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值:44亿


seq: _78_78_78
09:52:526.82time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _14_14_14
09:48:4762.76time_gap:0
------卖出------

sell seq: _13_13_13
11:09:1662.76time_gap:33

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _58_58_58
11:06:469.02time_gap:22
------卖出------

sell seq: _50_133_22
09:50:078.97time_gap:0
10:25:319.06time_gap:0

300912 凯龙高科 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;转融券标的;尾气治理;新能源汽车;国六标准、国六排放、国六;节能环保;汽车热管理;比亚迪概念;国四概念;工业互联网
流通市值:15亿


seq: _37_37_37
10:31:2313.6time_gap:20 id_gap:13
------卖出------

sell seq: _11_23_26_69
10:17:0513.7time_gap:18 id_gap:46
10:33:5013.6time_gap:16 id_gap:13

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _27_27_27
09:54:0725.9time_gap:17

000020 深华发A nR

行业: 电子-光学光电子-面板
概念: 元器件;粤港澳大湾区;物业管理
流通市值:31亿


seq: _22_136
10:37:3814.6time_gap:5
------卖出------

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿


seq: _12_12_12
10:07:5050.26time_gap:0

301057 汇隆新材 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;一带一路;融资融券;转融券标的;节能减排
流通市值:17亿


seq: _42_42_42
11:20:5714.14time_gap:67 id_gap:14

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _91_91_91
09:30:085.74time_gap:1 id_gap:14
------卖出------

sell seq: _127_127_127
09:41:305.73time_gap:0
09:41:305.73time_gap:0

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


seq: _79_79_79
10:21:467.91time_gap:0
------卖出------

sell seq: _91_91_91
10:21:157.91time_gap:0
10:21:157.91time_gap:0

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _499_499_499
10:16:074.78time_gap:0 id_gap:15
------卖出------

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _83_83_83
11:16:106.12time_gap:0 id_gap:44
------卖出------

sell seq: _67_67_67_67
09:33:296.21time_gap:3 id_gap:12
09:33:296.21time_gap:3 id_gap:12

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _499_499_499
09:39:343.81time_gap:0 id_gap:12

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _98_98_98
10:59:376.38time_gap:0 id_gap:17

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _111_111_111
10:39:537.2time_gap:8

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿


seq: _108_108_108
09:31:116.11time_gap:0

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _62_62_62
09:49:1416.09time_gap:1
------卖出------

sell seq: _84_13
10:18:1416.08time_gap:0
sell seq: _18_99
10:06:5216.04time_gap:217 id_gap:181

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


seq: _191_191_191
09:49:155.05time_gap:18

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _287_287_287
09:54:435.82time_gap:0
------卖出------

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _562_562_562
09:36:091.84time_gap:0
------卖出------

sell seq: _579_579_579
10:23:301.81time_gap:0
10:23:301.81time_gap:0

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _76_76_76
09:39:069.39time_gap:0
------卖出------

sell seq: _411_33_29
09:30:499.47time_gap:105 id_gap:410
09:31:469.5time_gap:16 id_gap:34

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _129_129_129
09:59:059.31time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _58_58_58
09:30:249.0time_gap:0
------卖出------

sell seq: _175_38_16_24_31
09:31:208.95time_gap:0
09:32:259.0time_gap:0 id_gap:15

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _46_46_46
09:50:4111.09time_gap:215 id_gap:423

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _29_29_29
09:57:5025.01time_gap:1

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


seq: _43_43_43
10:07:0245.89time_gap:9 id_gap:17

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿


seq: _136_136_136
09:54:1212.0time_gap:14 id_gap:58
------卖出------

002515 金字火腿 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值:58亿


seq: _499_499_499
09:43:124.88time_gap:0 id_gap:12

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿


seq: _63_63_63
11:16:107.97time_gap:0

002822 ST中装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值:14亿


seq: _145_145_145
09:44:533.45time_gap:0

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _93_93_93
11:23:468.38time_gap:0
------卖出------

sell seq: _93_93_93
10:26:168.47time_gap:0 id_gap:18
10:26:168.47time_gap:0 id_gap:18

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _46_46_46
11:22:1015.5time_gap:0

300837 浙矿股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 基建工程;共同富裕示范区;动力电池回收;养老金持股;固废处理
流通市值:22亿


seq: _37_37_37
10:15:0422.21time_gap:3 id_gap:14

002694 顾地科技 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;海绵城市;水利;体育产业;新型城镇化;旅游概念
流通市值:30亿


000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


------卖出------

sell seq: _12_99_28
09:30:1214.75time_gap:24 id_gap:349
10:34:4314.6time_gap:4

301025 读客文化 R

行业: 传媒-文化传媒-出版
概念: 数字阅读;IP概念;电子书;知识产权保护;融资融券;转融券标的;华为概念;电子商务;文化传媒概念
流通市值:42亿


300150 世纪瑞尔 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值:24亿


300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


------卖出------

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


300868 杰美特 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;融资融券;转融券标的;跨境电商;消费电子概念;人民币贬值受益;外贸受益概念;电子商务;AI眼镜;智能穿戴
流通市值:27亿


------卖出------

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


------卖出------

300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿


300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿


000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


002521 齐峰新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;胶合板;融资融券;转融券标的;纸浆;可降解塑料;污水处理
流通市值:59亿


------卖出------

sell seq: _12_98_43
09:35:0911.06time_gap:14 id_gap:82
10:28:1110.93time_gap:1

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


002838 道恩股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;聚丙烯;5G;深股通;转融券标的;融资融券;建筑涂料;专精特新;橡胶;国产替代;华为概念;新能源汽车;比亚迪概念;预制菜;特斯拉概念;可降解塑料
流通市值:49亿


301201 诚达药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;融资融券;仿制药;肝炎概念;转融券标的;乳粉;专精特新;创新药;合成生物;细胞免疫治疗
流通市值:34亿


------卖出------

sell seq: _38_23_13
09:44:4923.55time_gap:55 id_gap:77
10:22:4223.49time_gap:28 id_gap:13

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


------卖出------

sell seq: _19_14
10:03:2245.98time_gap:52 id_gap:64
sell seq: _22_13
10:24:1845.7time_gap:209 id_gap:94
sell seq: _14_27
09:40:3545.9time_gap:149 id_gap:231
09:54:3145.33time_gap:98 id_gap:104
10:09:4046.39time_gap:63 id_gap:76

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


------卖出------

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿


------卖出------

sell seq: _115_115_115
09:30:287.35time_gap:0
09:30:287.35time_gap:0

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


------卖出------

002314 南山控股 nR

行业: 房地产-房地产-住宅开发
概念: 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值:73亿


002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


300878 维康药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;医保目录;肝炎概念;中医药;转融券标的;流感;创新药;医药电商;民营医院
流通市值:25亿


------卖出------

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


------卖出------

sell seq: _69_69_69_69
09:35:2317.73time_gap:0
09:35:2317.73time_gap:0

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


------卖出------

sell seq: _46_46_13
09:36:3117.83time_gap:5 id_gap:22
10:44:3718.36time_gap:8 id_gap:66
sell seq: _17_17_17_17_17
10:26:1617.98time_gap:5
10:26:1617.98time_gap:5
sell seq: _46_46_46_46_46
10:44:4518.36time_gap:0

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


------卖出------

sell seq: _11_117_11
10:01:5513.17time_gap:331 id_gap:526
10:44:4713.24time_gap:27 id_gap:26

000576 甘化科工 nR

行业: 国防军工-军工装备-地面兵装
概念: 第三代半导体;军民融合;军工
流通市值:30亿


------卖出------

sell seq: _13_16_167
10:12:357.94time_gap:5
10:30:317.89time_gap:8

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


------卖出------

sell seq: _19_28
09:31:2549.28time_gap:0
10:26:0548.98time_gap:152 id_gap:145
10:26:0548.97time_gap:152 id_gap:143

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿


000952 广济药业 nR

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值:21亿


------卖出------

sell seq: _499_19
09:32:306.17time_gap:10 id_gap:102

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


------卖出------

300230 永利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;人民币贬值受益;特斯拉概念
流通市值:33亿


300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


300589 江龙船艇 R

行业: 国防军工-军工装备-航海装备
概念: 军民融合;游艇;一带一路;军工;融资融券;转融券标的;粤港澳大湾区;深股通;海工装备
流通市值:48亿


301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

sell seq: _14_59_13
09:49:3817.7time_gap:83 id_gap:167
10:52:4217.78time_gap:325 id_gap:137

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


------卖出------

sell seq: _11_11_11
09:30:3279.01time_gap:0
09:30:3279.01time_gap:0
09:36:4979.32time_gap:1
09:36:5079.32time_gap:1
sell seq: _16_11
09:31:5080.04time_gap:0
10:02:2279.6time_gap:0
10:55:2179.7time_gap:4
sell seq: _14_14_14
09:36:4380.1time_gap:1
09:36:4380.1time_gap:1
sell seq: _11_14
10:20:0078.9time_gap:1 id_gap:14
sell seq: _12_12_12_12_12
09:36:3180.29time_gap:1
09:36:3180.29time_gap:1
09:36:3280.29time_gap:0
09:36:3280.29time_gap:0
sell seq: _12_12_12_12
09:36:3280.29time_gap:0
09:36:3280.29time_gap:0
sell seq: _11_11_11_11_11
09:36:5079.32time_gap:3
sell seq: _11_11_11_11
09:36:5079.32time_gap:3
sell seq: _13_13_13_13_13
09:40:2578.91time_gap:1
09:40:2578.91time_gap:1
09:40:2678.91time_gap:0
09:40:2678.91time_gap:1
sell seq: _13_13_13_13
09:40:2678.91time_gap:1
09:40:2678.91time_gap:1

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


------卖出------

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


------卖出------

300338 *ST开元 nR

行业: 社会服务-教育-教育Ⅲ
概念: 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值:10亿


------卖出------

sell seq: _54_124_113
09:41:175.24time_gap:1
09:42:085.24time_gap:1

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


------卖出------

sell seq: _126_126_126
09:40:554.74time_gap:4 id_gap:36
09:40:554.74time_gap:4 id_gap:36

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


------卖出------

sell seq: _499_499_499_499
09:32:333.37time_gap:0
09:32:333.37time_gap:0

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


------卖出------

sell seq: _23_44_17
10:07:0724.0time_gap:11 id_gap:20
10:09:3224.0time_gap:8 id_gap:20
sell seq: _19_38_13
10:01:1723.95time_gap:291 id_gap:328
10:10:4423.96time_gap:132 id_gap:105
sell seq: _38_13_12
10:08:0823.97time_gap:84 id_gap:120
10:10:5923.95time_gap:117 id_gap:98
10:13:2623.94time_gap:221 id_gap:285
sell seq: _38_14_38
10:16:4423.95time_gap:46 id_gap:27
10:17:3523.95time_gap:216 id_gap:247
sell seq: _38_13_46
10:08:3423.96time_gap:55 id_gap:58
10:48:0223.9time_gap:53 id_gap:38
sell seq: _13_38_13
10:50:1123.92time_gap:89 id_gap:83
sell seq: _38_13_34
10:12:3623.92time_gap:59 id_gap:86
10:15:5323.99time_gap:8 id_gap:10
sell seq: _38_13_31
10:03:0423.89time_gap:126 id_gap:141
10:47:3223.92time_gap:32 id_gap:41
sell seq: _11_63_17_11
09:39:3723.71time_gap:20 id_gap:41
09:48:1023.62time_gap:84 id_gap:103
sell seq: _11_13_27_13
09:38:4723.7time_gap:57 id_gap:125
09:46:1023.58time_gap:209 id_gap:251

002968 新大正 nR

行业: 房地产-房地产-房地产服务
概念: 物业管理;养老概念;智慧城市;西部大开发
流通市值:25亿


300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿


301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


------卖出------

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


------卖出------

sell seq: _12_32
09:44:3237.76time_gap:4

300898 熊猫乳品 R

行业: 食品饮料-饮料制造-乳品
概念: 乳业;融资融券;转融券标的;大消费;电子商务
流通市值:27亿


------卖出------

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


------卖出------

sell seq: _44_44_44
10:10:5513.25time_gap:0
10:10:5513.25time_gap:0

003015 日久光电 nR

行业: 电子-光学光电子-光学元件
概念: 触摸屏;小米概念;消费电子概念;PET铜箔;华为概念;新能源汽车;柔性屏(折叠屏)
流通市值:38亿


------卖出------

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


------卖出------

sell seq: _27_23_16
10:04:5922.86time_gap:9
10:26:5622.76time_gap:3
sell seq: _18_14_44
09:48:0122.8time_gap:4 id_gap:40
10:23:4822.69time_gap:4
sell seq: _14_17_82
10:04:0222.87time_gap:14
10:50:1522.69time_gap:24
sell seq: _21_21_18_24
10:06:4022.93time_gap:28 id_gap:12
10:54:0722.62time_gap:31 id_gap:12
sell seq: _21_16_22_21
10:07:1922.93time_gap:9 id_gap:12
10:31:0422.66time_gap:20 id_gap:23
10:56:4422.68time_gap:19
sell seq: _21_22_18_19
10:21:2422.72time_gap:5
10:41:2722.66time_gap:20 id_gap:15
sell seq: _16_22_21_19
10:22:0222.76time_gap:10
10:34:4222.61time_gap:8
sell seq: _18_21_16_22
09:55:5222.65time_gap:9 id_gap:19
10:26:2222.75time_gap:20
sell seq: _21_16_28_22
10:13:4522.74time_gap:15 id_gap:15
10:18:3922.69time_gap:47 id_gap:89
sell seq: _16_31_22
10:15:0622.73time_gap:19 id_gap:58
10:36:2422.62time_gap:153 id_gap:100
sell seq: _18_16_33_17
10:18:4822.66time_gap:5
10:50:0122.69time_gap:0
sell seq: _18_46_14
09:47:0122.75time_gap:8 id_gap:22
sell seq: _23_23_23
10:33:5022.61time_gap:9
10:33:5022.61time_gap:9
sell seq: _22_13_16_21_22
10:14:3922.72time_gap:24 id_gap:44

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


300894 火星人 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;家用电器;深股通;电子商务
流通市值:65亿


002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _21_12
09:54:4348.85time_gap:1
10:01:4149.2time_gap:41 id_gap:60
10:03:2549.15time_gap:0 id_gap:10

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


------卖出------

sell seq: _34_34_34_34
09:30:3113.31time_gap:0
09:30:3113.31time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


------卖出------

sell seq: _63_63_63_63_63
10:10:285.61time_gap:3
10:10:285.61time_gap:3

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


------卖出------

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


------卖出------

sell seq: _32_34_524_31_61
09:47:087.92time_gap:0
10:44:028.01time_gap:0 id_gap:24
sell seq: _524_31_61_21_87
09:47:087.93time_gap:1
sell seq: _21_87_15_113
09:47:097.92time_gap:0 id_gap:19
10:44:028.0time_gap:0 id_gap:18
10:44:428.01time_gap:0
sell seq: _20_17_16_30_262
10:33:327.99time_gap:0
10:38:277.97time_gap:0
sell seq: _16_17_263_16
09:46:157.93time_gap:0
10:50:397.99time_gap:10 id_gap:50
sell seq: _23_61_524_34_31
10:44:028.0time_gap:0
10:47:058.0time_gap:239 id_gap:449
sell seq: _32_41_524_23_34
09:46:297.91time_gap:0
sell seq: _31_61_87_21_113
09:46:227.92time_gap:4 id_gap:12
sell seq: _262_16
10:46:198.0time_gap:0
sell seq: _23_18_19_32_318
11:07:247.94time_gap:0
11:07:367.93time_gap:0 id_gap:16
sell seq: _18_157_34_26
09:49:087.93time_gap:4 id_gap:10
09:49:127.94time_gap:0
09:49:377.94time_gap:0
sell seq: _103_103_103
09:46:047.94time_gap:0 id_gap:45
09:46:047.94time_gap:0 id_gap:45
sell seq: _34_32_23_524_31
09:46:217.92time_gap:0 id_gap:35

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


------卖出------

sell seq: _28_28_28_28
10:16:0314.78time_gap:0
10:16:0314.78time_gap:0

002041 登海种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 淀粉;超级稻;渤海粮仓;生态农业;三农;农垦改革;抗旱;融资融券;转融券标的;贸易战受益股;乡村振兴;农业种植;玉米;深股通;富时罗素概念;富时罗素概念股;转基因;俄乌冲突概念;粮食概念
流通市值:85亿


------卖出------

sell seq: _225_225_225
10:29:3110.4time_gap:8 id_gap:15
10:29:3110.4time_gap:8 id_gap:15

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


------卖出------

sell seq: _23_13_17
09:50:5532.46time_gap:366 id_gap:463
10:20:2132.7time_gap:26 id_gap:12

001380 华纬科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 转融券标的;专精特新;比亚迪概念;机器人概念;融资融券;华为汽车;长安汽车概念;养老金持股;新能源汽车
流通市值:33亿


002642 荣联科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 基因芯片;大数据反恐;农业信息化;物联网平台层;物联网应用层;物联网;智慧城市;独角兽概念;数据中心;5G;碳中和;网络安全;数字孪生;新基建;数字乡村;人工智能;乡村振兴;工业互联网;基因测序;虚拟现实;智能交通;数字经济;智慧政务;水利;信创;智能医疗;国资云;地方国企改革;国企改革;ChatGPT概念;百度概念;深股通;阿里巴巴概念;数据要素;星闪概念;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化;股权转让(并购重组);互联网金融
流通市值:49亿


300078 思创医惠 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;食品安全;电子信息;智能医疗;物联网;物联网感知层;电子标签;互联网医疗;医药安全;药品信息化追溯;融资融券;转融券标的;区块链;阿里巴巴概念;富时罗素概念;富时罗素概念股;辅助生殖;养老概念;芯片概念;华为概念;DRG/DIP;家庭医生;共同富裕示范区;人工智能;百度概念;机器人概念;智慧城市;数据要素
流通市值:33亿


002828 贝肯能源 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;页岩气;新疆振兴;俄乌冲突概念;参股银行;西部大开发;煤化工概念
流通市值:18亿


301073 君亭酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 共同富裕示范区;预制菜;转融券标的;融资融券;深股通;低空经济
流通市值:46亿


------卖出------

sell seq: _52_52_52
09:58:2824.05time_gap:0
09:58:2824.05time_gap:0

300813 泰林生物 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;医疗器械概念;生物安全;食品安全;共同富裕示范区;细胞免疫治疗
流通市值:23亿


------卖出------

sell seq: _61_61_61
10:32:3123.94time_gap:6 id_gap:31

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


301376 致欧科技 R

行业: 轻工制造-家居用品-成品家居
概念: 转融券标的;融资融券;跨境电商;人民币贬值受益;宠物经济;露营经济;深股通;电子商务;ChatGPT概念;网红经济;体育产业
流通市值:83亿


000705 浙江震元 nR

行业: 医药生物-医药商业-医药流通
概念: 老字号;医保目录;京东概念;冷链物流;中医药;三胎概念;互联网医疗;医疗器械概念;数字经济;共同富裕示范区;肝炎概念;医药电商;地方国企改革;浙江国企改革;国企改革;参股银行;幽门螺杆菌概念;阿尔茨海默概念;流感;仿制药一致性评价;合成生物;民营医院
流通市值:28亿


002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


------卖出------

sell seq: _500_34_51
09:37:483.01time_gap:0
09:49:463.06time_gap:1 id_gap:15
sell seq: _165_400_66
09:34:213.03time_gap:0 id_gap:11
09:35:303.04time_gap:1 id_gap:13

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


------卖出------

sell seq: _11_12_200_20
10:02:239.27time_gap:0
10:05:579.3time_gap:0

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


------卖出------

sell seq: _27_22_39_119
09:30:0015.2time_gap:6 id_gap:64
09:30:5415.2time_gap:3
sell seq: _59_11_19_13
09:31:0015.23time_gap:0
09:31:1215.21time_gap:4 id_gap:17
09:31:2115.2time_gap:1
09:31:5515.2time_gap:1
09:33:0615.2time_gap:5 id_gap:18
09:41:1215.2time_gap:17 id_gap:12
sell seq: _55_78_45_21
09:30:2715.21time_gap:0
09:46:4015.2time_gap:1 id_gap:23

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


------卖出------

sell seq: _37_13_12
09:39:0525.37time_gap:58 id_gap:80
10:31:1325.13time_gap:124 id_gap:184

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿


002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _11_60_61
10:18:0911.5time_gap:0
10:18:0911.5time_gap:0 id_gap:10
sell seq: _129_16
10:33:1611.38time_gap:0
10:36:4911.39time_gap:4 id_gap:19
11:23:3911.23time_gap:92 id_gap:270

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


------卖出------

sell seq: _136_136_136
10:33:085.69time_gap:0
10:33:085.69time_gap:0

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿


300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿


002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


301017 漱玉平民 R

行业: 医药生物-医药商业-药店
概念: 中医药;医药电商;医美概念;阿里巴巴概念;融资融券;养老概念;家庭医生;转融券标的;深股通;冷链物流;跨境电商;互联网医疗;时空大数据
流通市值:50亿


------卖出------

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


------卖出------

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


------卖出------

sell seq: _61_61_61_61_61
11:27:4310.92time_gap:1
11:27:4310.92time_gap:1
11:27:4310.92time_gap:1 id_gap:13
sell seq: _49_49_49_49
11:27:0610.97time_gap:1
11:27:0810.97time_gap:0
11:27:0810.97time_gap:0
11:27:4010.92time_gap:1
11:27:4010.92time_gap:1
sell seq: _56_56_56_56
11:28:0110.91time_gap:0
11:28:0110.91time_gap:0
sell seq: _56_56_56
11:27:2710.95time_gap:1
11:28:0010.91time_gap:1
11:28:0010.91time_gap:1
sell seq: _49_49_49_49_49
11:27:0810.97time_gap:0
sell seq: _37_37_37_37_37
11:26:2310.98time_gap:0
11:26:2310.98time_gap:0
11:26:2310.98time_gap:0
11:26:2310.98time_gap:0
sell seq: _29_29_29_29_29
11:26:3310.98time_gap:1
11:26:3310.98time_gap:1
11:26:3310.98time_gap:1
sell seq: _37_37_37_37
11:26:2410.98time_gap:0
11:26:2410.98time_gap:0

301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


------卖出------

301280 珠城科技 R

行业: 家用电器-白色家电-家电零部件
概念: 转融券标的;消费电子概念;融资融券;新能源汽车;比亚迪概念;机器人概念;储能;汽车电子;智能家居;光伏概念;家用电器
流通市值:40亿


------卖出------

sell seq: _11_11_11_11
10:02:0342.46time_gap:37 id_gap:11
10:02:0342.46time_gap:37 id_gap:11
sell seq: _14_14_14
10:14:3043.09time_gap:5
10:14:3043.09time_gap:5

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


------卖出------

sell seq: _188_178_134
09:41:318.31time_gap:0
10:16:138.34time_gap:45 id_gap:221

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


------卖出------

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


------卖出------

300515 三德科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网应用层;物联网;电力物联网;固废处理;工业互联网;专精特新;机器人概念
流通市值:23亿


002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


300637 扬帆新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: --
流通市值:27亿


------卖出------

sell seq: _46_46_46
11:14:2411.74time_gap:0
11:14:2411.74time_gap:0

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


300891 惠云钛业 R

行业: 基础化工-化学原料-钛白粉
概念: 融资融券;转融券标的;钛白粉概念
流通市值:36亿


------卖出------

sell seq: _54_54_54
10:05:219.61time_gap:0 id_gap:16
10:05:219.61time_gap:0 id_gap:16

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


------卖出------

sell seq: _27_11_13
09:56:3432.88time_gap:50 id_gap:146
10:26:0233.17time_gap:83 id_gap:27

002943 宇晶股份 R

行业: 机械设备-通用设备-机床工具
概念: 稀土永磁;金刚石(线);工业母机;光伏概念;碳化硅;融资融券;转融券标的;TOPCON电池;HJT电池;第三代半导体;AI眼镜
流通市值:46亿


300816 艾可蓝 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 国六标准、国六排放、国六;节能环保;专精特新;国四概念;智能医疗;氢能源
流通市值:18亿


000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


------卖出------

sell seq: _274_149_175_193
09:31:295.85time_gap:0 id_gap:10
09:31:365.85time_gap:0
sell seq: _132_155_181
09:31:295.85time_gap:0
09:31:365.85time_gap:1

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


------卖出------

sell seq: _20_42_24_37
10:33:1512.5time_gap:0
10:33:1512.5time_gap:0

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿


------卖出------

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


------卖出------

sell seq: _18_21_17
09:30:0133.66time_gap:33 id_gap:130
09:44:4633.42time_gap:263 id_gap:303

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


------卖出------

sell seq: _22_22_22
09:36:5242.8time_gap:14 id_gap:10
09:36:5242.8time_gap:14 id_gap:10

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


------卖出------

sell seq: _46_46_46
10:26:0013.23time_gap:3 id_gap:21
10:26:0013.23time_gap:3 id_gap:21

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


------卖出------

002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


------卖出------

sell seq: _97_97_97_97_97
11:24:5510.0time_gap:166 id_gap:195
11:24:5510.0time_gap:166 id_gap:195
11:27:4410.0time_gap:19 id_gap:22
11:28:0310.0time_gap:5 id_gap:18
sell seq: _97_97_97_97
11:28:0810.0time_gap:0
11:28:0810.0time_gap:0
sell seq: _291_291_291_291
11:28:4810.0time_gap:3 id_gap:32
11:28:4810.0time_gap:3 id_gap:32
sell seq: _194_194_194
11:18:4010.0time_gap:90 id_gap:58
11:18:4010.0time_gap:90 id_gap:58
sell seq: _291_291_291
11:20:5310.0time_gap:115 id_gap:85
11:20:5310.0time_gap:115 id_gap:85

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


------卖出------

sell seq: _36_108_11
11:03:3914.0time_gap:11
11:15:2213.91time_gap:18
sell seq: _11_12_96
09:31:2714.09time_gap:133 id_gap:573
09:46:0913.99time_gap:7 id_gap:36

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


000638 万方发展 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值:14亿


002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿


300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


------卖出------

sell seq: _19_26_16
09:40:4831.29time_gap:239 id_gap:251

300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿


002982 湘佳股份 nR

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值:26亿


------卖出------

sell seq: _163_81
10:22:2819.54time_gap:21 id_gap:14

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


300923 研奥股份 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;轨道交通;高铁;参股民营银行;储能;电子纸;无人驾驶;磁悬浮;一带一路
流通市值:18亿


002919 名臣健康 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 化妆护肤品;深股通;元宇宙;虚拟现实;网络游戏;手机游戏;抖音概念
流通市值:40亿


------卖出------

sell seq: _46_46_46
10:48:2815.79time_gap:83 id_gap:45
10:48:2815.79time_gap:83 id_gap:45

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


------卖出------

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


------卖出------

sell seq: _106_232
09:52:1914.55time_gap:22 id_gap:50
sell seq: _16_122
09:51:5914.57time_gap:8 id_gap:43

300755 华致酒行 R

行业: 商贸零售-零售-专业连锁
概念: 深股通;融资融券;转融券标的;跨境电商;西部大开发
流通市值:86亿


------卖出------

002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值:31亿


301507 民生健康 R

行业: 医药生物-化学制药-化学制剂
概念: 电子商务;转融券标的;融资融券;共同富裕示范区;深股通;维生素
流通市值:50亿


001296 长江材料 nR

行业: 建筑材料-建筑材料-其他建材
概念: 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值:25亿


300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


------卖出------

000151 中成股份 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 马歇尔计划;融资融券;转融券标的;基建工程;一带一路;人民币贬值受益;中俄贸易概念;中非合作;固废处理;中字头股票;京津冀一体化;北京自贸区;国企改革;污水处理;碳中和;央企国企改革;股权转让(并购重组)
流通市值:43亿


002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值:44亿


------卖出------

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


------卖出------

sell seq: _49_49_49
09:31:5414.53time_gap:1
09:31:5414.53time_gap:1
sell seq: _16_51_51
11:12:0614.34time_gap:21
11:17:4714.26time_gap:69 id_gap:162

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿


301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


------卖出------

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


------卖出------

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


------卖出------

sell seq: _154_154_154
10:32:204.41time_gap:50 id_gap:398
10:32:304.42time_gap:10 id_gap:89
10:32:304.42time_gap:10 id_gap:89
sell seq: _154_154_154_154
10:32:204.41time_gap:50 id_gap:398

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


------卖出------

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


002630 华西能源 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 参股民营银行;天然气锅炉;PPP概念;节能环保;固废处理;碳中和;储能;绿色电力;超超临界发电;一带一路;光热发电;核电;融资融券;转融券标的;参股银行;新型城镇化;生物质能发电;西部大开发
流通市值:35亿


300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


------卖出------

sell seq: _53_53_53_53
10:54:139.88time_gap:1
10:54:139.88time_gap:1
sell seq: _123_123_123
09:55:169.9time_gap:0
09:55:169.9time_gap:0

300501 海顺新材 nR

行业: 轻工制造-包装印刷-包装
概念: 辉瑞概念;固态电池;锂电池概念
流通市值:27亿


------卖出------

sell seq: _32_32_32
11:04:4515.83time_gap:77 id_gap:14
11:04:4515.83time_gap:77 id_gap:14

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿


300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


003042 中农联合 nR

行业: 基础化工-农化制品-农药
概念: 草甘膦;乡村振兴;中俄贸易概念;供销社
流通市值:20亿


002058 威尔泰 nR

行业: 机械设备-通用设备-仪器仪表
概念: 核电;创投;传感器;理想汽车概念;新能源汽车;长安汽车概念;石墨烯;新型工业化;特斯拉概念
流通市值:14亿


301310 鑫宏业 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 专精特新;充电桩;比亚迪概念;新能源汽车;转融券标的;光伏概念;融资融券;机器人概念;核电;小鹏汽车概念;理想汽车概念;高压快充;宁德时代概念;储能
流通市值:34亿


------卖出------

sell seq: _13_38_33
09:39:4827.87time_gap:7 id_gap:14
11:25:1426.79time_gap:83 id_gap:24

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿


------卖出------

000026 飞亚达 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;智能穿戴;电子商务;中瑞自贸协定;智能手表;国企改革;中航系;高股息精选;央企国企改革
流通市值:41亿


000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


------卖出------

sell seq: _150_168_230_147
09:32:593.88time_gap:0
09:33:203.88time_gap:0
sell seq: _175_175_175_175
10:26:153.89time_gap:0
10:26:153.89time_gap:0
sell seq: _688_688_379
09:30:153.86time_gap:0 id_gap:14
09:30:153.86time_gap:1 id_gap:30
sell seq: _103_103_103_103
09:32:333.9time_gap:0
09:32:333.9time_gap:0

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


------卖出------

sell seq: _124_243_133
09:49:065.85time_gap:0 id_gap:18
09:59:405.88time_gap:33 id_gap:15

300543 朗科智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;锂电设备;储能;电机电控;外贸受益概念;光伏概念;华为概念;锂电池概念;物联网;创投
流通市值:26亿


300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿


300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿


------卖出------

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


------卖出------

sell seq: _77_77_26
10:22:028.64time_gap:0
11:02:078.58time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


------卖出------

sell seq: _23_19_19
11:10:2524.76time_gap:108 id_gap:66
11:14:4024.74time_gap:0

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿


------卖出------

sell seq: _151_151_150
09:30:004.8time_gap:0 id_gap:41
09:30:004.8time_gap:0
sell seq: _794_794_794_794_794
09:43:104.9time_gap:5 id_gap:35
09:43:104.9time_gap:5 id_gap:35
09:43:124.9time_gap:5 id_gap:22
sell seq: _132_132_132_132_132
09:48:454.97time_gap:4 id_gap:22
09:48:454.97time_gap:4 id_gap:22
sell seq: _29_23_279
10:30:464.94time_gap:22 id_gap:27
11:27:484.97time_gap:43 id_gap:20
sell seq: _244_244_244
09:37:154.99time_gap:1 id_gap:44
09:37:154.99time_gap:1 id_gap:44
sell seq: _115_115_115_115
10:25:004.96time_gap:11 id_gap:24
10:25:004.96time_gap:11 id_gap:24
sell seq: _74_80_78_80
09:36:515.07time_gap:1 id_gap:14
09:36:545.05time_gap:1 id_gap:43
sell seq: _80_78_80_78
09:36:535.07time_gap:0 id_gap:23

300686 智动力 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值:26亿


------卖出------

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


------卖出------

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


------卖出------

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


------卖出------

sell seq: _51_52
10:50:1817.0time_gap:0
10:52:4417.0time_gap:0
10:53:0517.0time_gap:19 id_gap:11
sell seq: _41_17_43
10:31:4717.06time_gap:34 id_gap:43
10:32:4617.09time_gap:114 id_gap:97
sell seq: _59_12_61
09:46:5116.78time_gap:6 id_gap:20
11:18:2216.68time_gap:21 id_gap:29

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值:29亿


301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


------卖出------

300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿


------卖出------

sell seq: _101_99_26_73
10:08:1027.4time_gap:114 id_gap:107
10:12:5227.5time_gap:23 id_gap:59
10:15:0627.57time_gap:0 id_gap:10

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


------卖出------

sell seq: _63_63_63
09:31:418.04time_gap:1 id_gap:15
09:31:418.04time_gap:1 id_gap:15

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


------卖出------

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


------卖出------

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


------卖出------

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


------卖出------

sell seq: _12_118_38
09:50:029.81time_gap:0
10:06:399.95time_gap:20 id_gap:26
sell seq: _118_85_12
09:35:229.85time_gap:0
09:46:069.8time_gap:0 id_gap:15
sell seq: _89_89_89
10:33:119.83time_gap:0
10:33:119.83time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


------卖出------

sell seq: _1143_1143_1143
09:36:221.78time_gap:0
09:36:221.78time_gap:0
sell seq: _499_499_499_499
10:14:281.79time_gap:0 id_gap:14
10:14:281.79time_gap:0 id_gap:14

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


------卖出------

sell seq: _55_42_47
10:33:4210.98time_gap:1
10:33:5210.99time_gap:1

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


------卖出------

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


------卖出------

sell seq: _11_14
09:33:0261.31time_gap:13 id_gap:74
09:46:2560.25time_gap:3 id_gap:23
10:04:3261.0time_gap:0
sell seq: _12_19
09:32:4361.46time_gap:143 id_gap:283
10:18:1460.96time_gap:0 id_gap:13
11:02:1060.21time_gap:0 id_gap:12
sell seq: _21_21_21
11:12:0760.0time_gap:0
11:12:0760.0time_gap:0

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


------卖出------

sell seq: _89_89
09:30:4019.54time_gap:5 id_gap:21
09:30:5719.6time_gap:1
09:31:1719.6time_gap:8 id_gap:31
09:31:3019.52time_gap:0
09:31:3219.52time_gap:0 id_gap:12
09:32:0119.52time_gap:0
sell seq: _38_38_38_38_38
09:34:4919.55time_gap:6 id_gap:19
09:34:4919.55time_gap:6 id_gap:19
sell seq: _38_38_38_38
09:33:5119.48time_gap:10 id_gap:20
09:34:5719.55time_gap:5 id_gap:19
sell seq: _64_64
09:30:0519.51time_gap:0
09:30:1019.51time_gap:7 id_gap:76
09:30:3019.51time_gap:1
09:33:3619.48time_gap:6 id_gap:10
sell seq: _64_64_64_64_64
09:30:0519.51time_gap:7 id_gap:76
09:30:1019.51time_gap:13 id_gap:109

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


------卖出------

sell seq: _21_11
09:39:2959.99time_gap:47 id_gap:104
sell seq: _23_12_18
09:31:1059.75time_gap:16 id_gap:72
10:32:0759.0time_gap:15 id_gap:34
sell seq: _12_12_12
10:09:3259.73time_gap:171 id_gap:187
10:09:3259.73time_gap:171 id_gap:187
sell seq: _23_23_23
09:58:2659.34time_gap:5 id_gap:10
09:58:2659.34time_gap:5 id_gap:10

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿


300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


------卖出------

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


------卖出------

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


------卖出------

sell seq: _16_99
09:39:2218.67time_gap:28 id_gap:82
09:46:0218.65time_gap:9 id_gap:32
09:54:1418.52time_gap:1 id_gap:18

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


300675 建科院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 雄安新区;智慧城市;职业教育;国产操作系统;碳中和;光伏建筑一体化;区块链;海绵城市;粤港澳大湾区;装配式建筑;幼儿教育;建筑节能;新型城镇化;虚拟电厂;地方国企改革;广东国企改革;深圳国企改革;国企改革;水利;数据要素;智能电网;房屋检测
流通市值:22亿


301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


------卖出------

300848 美瑞新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值:69亿


300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


300631 久吾高科 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 锂电原料;稀土永磁;垃圾分类;污水处理;盐湖提锂;国产替代;专精特新;节能环保;锂电池概念;光伏概念
流通市值:27亿


301263 泰恩康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;医药电商;医疗器械概念;毛发医疗;眼科医疗;瑞德西韦;仿制药;抗肿瘤;转融券标的;深股通;减肥药;创新药;合成生物
流通市值:64亿


------卖出------

301538 骏鼎达 R

行业: 基础化工-塑料制品-改性塑料
概念: 转融券标的;专精特新;新股与次新股;注册制次新股;比亚迪概念;新能源汽车;储能;融资融券;高送转预期
流通市值:47亿


seq: _23_23_23

301179 泽宇智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;柔性直流输电;特高压;储能;风电;光伏建筑一体化;融资融券;绿色电力;数据中心;数字经济;充电桩;转融券标的;虚拟电厂;深股通;机器人概念;网络安全;人工智能;数字孪生;电力物联网;专精特新;物联网
流通市值:62亿


seq: _147_12
09:52:5718.67time_gap:91 id_gap:84