000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _400_499_499_499_499
11:11:391.67time_gap:0 id_gap:53
14:34:071.64time_gap:0 id_gap:587
seq: _499_499_499_499_499
09:32:401.67time_gap:0 id_gap:933
09:33:361.67time_gap:0 id_gap:475
09:41:271.67time_gap:0 id_gap:433
09:41:381.68time_gap:0 id_gap:249
09:41:381.68time_gap:1 id_gap:694
10:25:491.7time_gap:0 id_gap:67
10:25:491.7time_gap:1 id_gap:67
11:24:071.67time_gap:0 id_gap:286
11:24:071.67time_gap:0 id_gap:251
13:29:341.69time_gap:0 id_gap:82
14:08:241.65time_gap:0 id_gap:164
seq: _499_499_499_499_110
11:11:521.67time_gap:0 id_gap:83
14:34:071.64time_gap:0 id_gap:232
seq: _499_499_499_499
09:33:481.67time_gap:0 id_gap:510
seq: _499_499
09:33:261.66time_gap:0 id_gap:233
09:33:271.66time_gap:0 id_gap:531
09:33:361.67time_gap:1 id_gap:294
09:33:471.67time_gap:1 id_gap:213
09:33:481.67time_gap:0 id_gap:542
09:33:481.67time_gap:0 id_gap:584
09:33:481.68time_gap:0 id_gap:756
09:33:491.68time_gap:0 id_gap:276
09:33:591.68time_gap:1 id_gap:202
09:37:191.69time_gap:0 id_gap:386
09:37:191.69time_gap:0 id_gap:424
09:39:101.67time_gap:0 id_gap:455
09:41:271.67time_gap:0 id_gap:135
09:41:281.67time_gap:0 id_gap:98
10:13:541.69time_gap:0 id_gap:391
10:14:091.69time_gap:0 id_gap:67
10:14:201.7time_gap:0 id_gap:39
10:25:491.7time_gap:0 id_gap:66
10:36:491.69time_gap:0 id_gap:67
10:39:411.69time_gap:0 id_gap:39
10:44:031.69time_gap:0 id_gap:491
10:44:031.69time_gap:0 id_gap:337
11:11:391.67time_gap:0 id_gap:12
11:23:281.67time_gap:0 id_gap:14
11:24:061.67time_gap:0 id_gap:79
11:24:071.67time_gap:0 id_gap:90
11:24:071.67time_gap:0 id_gap:92
13:18:081.68time_gap:0 id_gap:42
13:29:341.69time_gap:0 id_gap:112
13:29:341.69time_gap:0 id_gap:25
14:08:241.65time_gap:0 id_gap:69
14:08:281.65time_gap:0 id_gap:104
14:34:071.64time_gap:0 id_gap:667
14:34:081.64time_gap:0 id_gap:724
seq: _499_499_499
seq: _347_347_347_347
13:00:081.68time_gap:10 id_gap:124
seq: _499_499_421
10:44:421.69time_gap:0 id_gap:678
------卖出------

sell seq: _499_499_499_100_499
10:12:491.69time_gap:0 id_gap:72
14:04:191.65time_gap:0 id_gap:44
14:31:471.64time_gap:0 id_gap:63
sell seq: _323_499_499_3000
14:24:111.65time_gap:0 id_gap:159
14:31:481.64time_gap:0 id_gap:395
sell seq: _499_499_3000
09:50:031.71time_gap:0 id_gap:517
09:50:031.71time_gap:0 id_gap:501
09:50:041.71time_gap:0 id_gap:180
09:50:041.71time_gap:0 id_gap:719
09:52:271.69time_gap:1 id_gap:194
09:55:281.69time_gap:0 id_gap:288
09:55:281.69time_gap:0 id_gap:88
09:55:281.69time_gap:0 id_gap:140
09:55:511.69time_gap:0 id_gap:115
10:00:101.68time_gap:0 id_gap:137
10:00:101.68time_gap:0 id_gap:119
10:00:101.68time_gap:0 id_gap:305
13:45:231.67time_gap:0 id_gap:37
13:45:241.67time_gap:0 id_gap:52
13:45:241.67time_gap:0 id_gap:53
13:53:101.66time_gap:0 id_gap:96
14:24:111.65time_gap:0 id_gap:78
14:24:111.65time_gap:0 id_gap:36
14:31:471.64time_gap:0 id_gap:31
14:38:361.65time_gap:0 id_gap:126
14:38:361.65time_gap:0 id_gap:66
sell seq: _499_499
09:35:541.69time_gap:0 id_gap:361
09:35:541.69time_gap:0 id_gap:672
09:36:051.68time_gap:0
09:36:051.68time_gap:0 id_gap:491
09:49:071.71time_gap:0 id_gap:58
09:49:071.72time_gap:0 id_gap:311
09:49:071.72time_gap:0 id_gap:157
09:49:071.72time_gap:0 id_gap:10
09:49:071.72time_gap:0 id_gap:366
09:49:071.72time_gap:0 id_gap:279
09:49:071.72time_gap:0 id_gap:269
09:49:071.72time_gap:0 id_gap:162
09:49:071.72time_gap:0 id_gap:132
09:49:071.72time_gap:0 id_gap:198
09:49:071.72time_gap:0 id_gap:134
09:49:071.72time_gap:0 id_gap:99
09:50:031.71time_gap:0 id_gap:37
09:50:031.71time_gap:0 id_gap:287
09:50:031.71time_gap:0 id_gap:449
09:50:031.71time_gap:0 id_gap:227
09:50:031.71time_gap:0 id_gap:232
09:51:401.7time_gap:0 id_gap:132
09:51:401.7time_gap:0 id_gap:108
09:51:401.7time_gap:0 id_gap:449
09:51:401.7time_gap:0 id_gap:253
09:51:401.7time_gap:0 id_gap:154
09:52:271.69time_gap:0 id_gap:226
09:52:281.69time_gap:0 id_gap:122
09:52:281.69time_gap:0 id_gap:169
09:52:281.69time_gap:0 id_gap:181
09:52:281.69time_gap:0 id_gap:186
09:53:381.69time_gap:0 id_gap:79
09:54:311.69time_gap:0 id_gap:125
09:54:471.69time_gap:0 id_gap:878
09:54:471.69time_gap:0 id_gap:238
09:54:471.69time_gap:1 id_gap:122
09:55:281.69time_gap:0
09:55:511.69time_gap:0 id_gap:159
09:55:511.69time_gap:0 id_gap:82
09:59:141.69time_gap:0 id_gap:97
09:59:141.69time_gap:0 id_gap:68
09:59:141.69time_gap:0 id_gap:110
09:59:481.68time_gap:0 id_gap:429
10:00:091.68time_gap:0 id_gap:129
10:00:091.68time_gap:0 id_gap:123
10:00:101.68time_gap:0 id_gap:20
10:02:511.68time_gap:0 id_gap:93
10:02:541.68time_gap:0 id_gap:22
10:10:481.7time_gap:0 id_gap:186
10:10:481.7time_gap:0 id_gap:66
10:10:491.7time_gap:0 id_gap:236
10:10:491.7time_gap:0 id_gap:145
10:10:491.7time_gap:0 id_gap:123
10:10:491.7time_gap:0 id_gap:69
10:11:031.7time_gap:0 id_gap:625
10:11:031.7time_gap:0
10:12:491.69time_gap:0 id_gap:186
10:12:491.69time_gap:0 id_gap:112
10:12:491.69time_gap:0 id_gap:62
10:12:491.69time_gap:0 id_gap:267
10:12:491.69time_gap:0 id_gap:95
10:12:491.69time_gap:0 id_gap:98
10:12:491.69time_gap:0 id_gap:115
10:12:491.69time_gap:0 id_gap:233
10:12:491.69time_gap:0 id_gap:144
10:12:501.69time_gap:0 id_gap:67
10:14:091.69time_gap:0 id_gap:64
13:34:441.68time_gap:0 id_gap:125
13:34:511.68time_gap:0 id_gap:84
13:34:511.68time_gap:0 id_gap:34
13:34:511.68time_gap:0 id_gap:37
13:45:231.67time_gap:0 id_gap:41
13:45:231.67time_gap:0 id_gap:26
13:45:241.66time_gap:0 id_gap:19
13:45:241.67time_gap:0 id_gap:44
13:45:241.67time_gap:0 id_gap:19
13:45:241.67time_gap:0 id_gap:35
13:45:241.67time_gap:0 id_gap:26
13:45:241.67time_gap:0 id_gap:15
13:53:101.66time_gap:0 id_gap:47
13:53:101.66time_gap:0 id_gap:44
13:53:101.66time_gap:0 id_gap:78
13:53:101.66time_gap:0 id_gap:32
13:53:111.66time_gap:0 id_gap:51
13:53:111.66time_gap:0 id_gap:10
13:53:111.66time_gap:0 id_gap:51
13:53:111.66time_gap:0 id_gap:30
13:53:111.66time_gap:0 id_gap:32
13:53:111.66time_gap:0 id_gap:45
13:53:111.66time_gap:1 id_gap:114
14:04:181.65time_gap:0 id_gap:42
14:04:181.65time_gap:0 id_gap:31
14:04:191.65time_gap:0 id_gap:168
14:04:191.65time_gap:0 id_gap:20
14:04:191.65time_gap:0 id_gap:16
14:04:191.65time_gap:0 id_gap:51
14:04:191.65time_gap:0 id_gap:37
14:04:191.65time_gap:0 id_gap:39
14:04:191.65time_gap:0 id_gap:29
14:04:191.65time_gap:0 id_gap:62
14:04:191.65time_gap:0 id_gap:86
14:04:191.65time_gap:0 id_gap:46
14:24:111.65time_gap:0 id_gap:34
14:24:111.65time_gap:0 id_gap:56
14:31:481.64time_gap:0 id_gap:56
14:38:361.65time_gap:0 id_gap:460
sell seq: _499_499_499_499_499
09:49:071.72time_gap:0 id_gap:134
09:52:271.69time_gap:1 id_gap:226
09:52:281.69time_gap:0 id_gap:240
09:55:281.69time_gap:0 id_gap:306
09:59:141.69time_gap:0 id_gap:147
10:12:491.69time_gap:0 id_gap:98
13:53:111.66time_gap:0 id_gap:45
14:04:181.65time_gap:1 id_gap:42
14:04:191.65time_gap:0 id_gap:46
14:04:191.65time_gap:0 id_gap:63
sell seq: _499_499_499_499
14:24:111.65time_gap:0 id_gap:48
sell seq: _499_499_499
09:35:541.69time_gap:0 id_gap:672
09:36:051.68time_gap:0 id_gap:546
09:53:381.69time_gap:0 id_gap:79
09:54:311.69time_gap:0 id_gap:279
13:45:241.67time_gap:0 id_gap:62
13:53:101.66time_gap:0 id_gap:47
13:53:101.66time_gap:0 id_gap:78
13:53:101.66time_gap:0 id_gap:35
13:53:111.66time_gap:0 id_gap:132
14:04:191.65time_gap:0 id_gap:237
14:24:111.65time_gap:0 id_gap:56
14:24:111.65time_gap:0 id_gap:36
14:38:361.65time_gap:0 id_gap:460
sell seq: _63_1019
11:06:151.68time_gap:0 id_gap:24
13:34:441.68time_gap:0 id_gap:21
13:53:191.66time_gap:1
sell seq: _499_84_365_392_107
10:00:101.68time_gap:0 id_gap:151
10:00:101.68time_gap:0 id_gap:259
sell seq: _9999_9999_9999
10:00:081.68time_gap:0 id_gap:791
10:00:081.68time_gap:0 id_gap:791
sell seq: _499_291_208
10:00:091.68time_gap:0 id_gap:167
10:11:511.69time_gap:0 id_gap:18
sell seq: _107_392_499
10:00:101.68time_gap:0 id_gap:101
sell seq: _448_448_448
10:12:041.68time_gap:0 id_gap:301
10:12:041.68time_gap:0 id_gap:301
sell seq: _499_198_216
13:34:431.68time_gap:0 id_gap:106
13:34:431.68time_gap:0 id_gap:241
13:34:441.68time_gap:0 id_gap:140
sell seq: _390_109_499_363_84
09:52:281.69time_gap:0 id_gap:146
09:52:281.69time_gap:0 id_gap:87
sell seq: _551_551_551
09:51:401.69time_gap:0 id_gap:33
09:51:401.69time_gap:0 id_gap:33
sell seq: _541_520_125
09:52:091.69time_gap:0 id_gap:612
09:52:161.69time_gap:0 id_gap:161
09:52:211.69time_gap:0 id_gap:292
09:52:271.69time_gap:0 id_gap:512
sell seq: _408_393_94
09:54:121.69time_gap:0 id_gap:543
09:54:151.69time_gap:1 id_gap:104
09:54:231.69time_gap:0 id_gap:332
sell seq: _114_385_499_212_204
09:51:401.7time_gap:0 id_gap:221
09:51:411.7time_gap:0 id_gap:132
sell seq: _385_114_359_83_499
09:51:401.7time_gap:0 id_gap:86
09:51:401.7time_gap:1 id_gap:113
sell seq: _872_838_201_231
09:50:451.7time_gap:0 id_gap:258
09:50:511.7time_gap:3 id_gap:144
sell seq: _416_83_295_204
09:51:401.7time_gap:0 id_gap:156
09:51:401.7time_gap:0 id_gap:230
sell seq: _231_201_838
09:50:311.71time_gap:4 id_gap:50
09:50:571.7time_gap:0 id_gap:60
sell seq: _786_756_181
09:51:111.7time_gap:0 id_gap:452
09:51:151.7time_gap:0 id_gap:218
09:51:211.7time_gap:0 id_gap:83
09:51:331.7time_gap:0 id_gap:68

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _32_11
09:54:1745.65time_gap:0 id_gap:20
seq: _11_25_23_12_19
13:39:3146.17time_gap:0 id_gap:78
13:40:0546.0time_gap:0 id_gap:109
seq: _13_14_11
10:36:0046.5time_gap:177 id_gap:93
10:37:0246.9time_gap:0 id_gap:118
10:37:2146.8time_gap:1 id_gap:107
10:38:0246.65time_gap:7 id_gap:58
10:42:1346.37time_gap:0 id_gap:130
10:42:5046.25time_gap:0 id_gap:83
11:08:0046.25time_gap:3 id_gap:109
11:11:2246.25time_gap:4 id_gap:122
11:12:0646.25time_gap:6 id_gap:113
11:12:3946.25time_gap:146 id_gap:86
11:13:5446.33time_gap:0 id_gap:143
11:15:2146.2time_gap:0 id_gap:115
11:15:4246.16time_gap:3 id_gap:102
seq: _14_15_11
10:26:0346.9time_gap:0 id_gap:157
10:26:0746.8time_gap:0 id_gap:103
10:26:0946.7time_gap:1 id_gap:60
10:26:0946.75time_gap:0 id_gap:116
10:32:0346.4time_gap:0 id_gap:112
seq: _13_13_13
10:32:1246.68time_gap:0 id_gap:16
------卖出------

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _43_43_43_43
10:13:0111.68time_gap:1 id_gap:948
11:03:0711.63time_gap:36 id_gap:817
11:07:4011.68time_gap:0 id_gap:19
11:13:0711.6time_gap:54 id_gap:988
11:22:4511.5time_gap:0 id_gap:562
11:26:2811.62time_gap:23 id_gap:346
13:13:0311.69time_gap:1 id_gap:43
13:48:4711.81time_gap:3 id_gap:295
13:51:2011.87time_gap:3
13:58:0211.85time_gap:9 id_gap:470
seq: _43_43_43_27
10:24:2111.68time_gap:1 id_gap:528
14:15:2711.79time_gap:1 id_gap:35
seq: _43_43_43
10:18:4711.69time_gap:0 id_gap:88
10:29:2111.72time_gap:1 id_gap:794
10:47:0711.7time_gap:1 id_gap:825
11:06:1511.65time_gap:0 id_gap:462
11:27:1511.63time_gap:0 id_gap:633
11:28:0511.66time_gap:12 id_gap:20
13:02:1411.73time_gap:0 id_gap:69
13:09:4811.66time_gap:13 id_gap:99
14:07:5611.75time_gap:12 id_gap:714
seq: _43_43_43_43_43

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2996_2996_2996_2996_2996
10:54:267.15time_gap:0 id_gap:103
seq: _145_145_145_145_145
10:54:347.15time_gap:1
seq: _2996_2996_2996_2996
10:54:267.15time_gap:0 id_gap:275
seq: _15_139_168_25
11:07:057.15time_gap:0 id_gap:341
11:09:327.15time_gap:0 id_gap:988
seq: _2979_2981_2978
11:02:047.15time_gap:35
11:04:267.15time_gap:40
seq: _499_499
10:17:176.37time_gap:0 id_gap:101
10:17:176.36time_gap:0 id_gap:66
10:21:036.45time_gap:0 id_gap:79
10:21:036.45time_gap:0 id_gap:47
10:21:036.44time_gap:0 id_gap:61
10:26:076.5time_gap:0 id_gap:156
10:26:136.55time_gap:0 id_gap:126
10:36:176.64time_gap:0 id_gap:53
10:36:176.65time_gap:0 id_gap:78
10:49:166.6time_gap:0 id_gap:272
10:52:106.73time_gap:0 id_gap:96
10:53:336.72time_gap:0 id_gap:98
10:53:336.73time_gap:0 id_gap:91
11:09:087.06time_gap:1 id_gap:199
11:12:076.99time_gap:0 id_gap:108
11:12:076.99time_gap:0 id_gap:85
11:12:076.98time_gap:0 id_gap:113
11:12:176.99time_gap:0 id_gap:85
11:12:176.99time_gap:0 id_gap:97
11:25:077.03time_gap:0 id_gap:791
seq: _499_36
10:52:466.73time_gap:0 id_gap:43
seq: _499_499_499
seq: _499_57
10:20:206.42time_gap:0 id_gap:62
seq: _304_499
13:09:077.02time_gap:3 id_gap:425
seq: _58_103_205_24_109
10:35:336.61time_gap:5
11:10:347.07time_gap:0
11:10:377.1time_gap:1
seq: _86_241
13:09:217.04time_gap:0
13:09:447.03time_gap:0
13:09:467.05time_gap:0 id_gap:11
13:13:167.03time_gap:12 id_gap:33
seq: _103_103_103
11:12:317.04time_gap:1 id_gap:428
seq: _201_72
11:12:317.02time_gap:0
11:17:577.04time_gap:0 id_gap:16
13:09:187.04time_gap:0
------卖出------

sell seq: _253_19_100
11:08:447.15time_gap:0 id_gap:111
11:24:537.0time_gap:0 id_gap:487
sell seq: _34_499
09:42:536.14time_gap:0 id_gap:572
09:56:336.13time_gap:1 id_gap:65
10:30:166.68time_gap:0 id_gap:195
sell seq: _163_38_19_27_24
10:22:286.5time_gap:0 id_gap:91
10:22:286.5time_gap:3 id_gap:91

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _74_74
10:41:5011.11time_gap:0 id_gap:32
10:41:5011.09time_gap:0 id_gap:16
10:42:0511.27time_gap:0 id_gap:17
10:43:2511.36time_gap:0 id_gap:15
10:44:1411.39time_gap:0 id_gap:92
10:44:1411.39time_gap:0 id_gap:18
10:44:1411.39time_gap:0 id_gap:12
10:49:2211.67time_gap:0 id_gap:238
10:49:2211.67time_gap:0 id_gap:21
10:49:2211.66time_gap:0 id_gap:21
10:50:0911.74time_gap:0 id_gap:414
10:52:1011.71time_gap:0 id_gap:75
10:52:1011.71time_gap:0 id_gap:37
10:52:1111.74time_gap:0 id_gap:39
10:59:3711.6time_gap:0 id_gap:309
10:59:3711.6time_gap:0 id_gap:656
10:59:3711.62time_gap:0 id_gap:57
11:00:2211.81time_gap:0 id_gap:43
seq: _29_29_29_29_29
14:54:4311.45time_gap:0 id_gap:102
seq: _74_74_74
seq: _74_74_74_74_74
seq: _41_41_41_41
11:02:3712.48time_gap:0
------卖出------

sell seq: _59_59_59_59
10:45:0111.37time_gap:0
10:45:0111.37time_gap:0
sell seq: _74_74
10:44:2811.38time_gap:0 id_gap:22
10:49:4711.76time_gap:0 id_gap:15
10:49:4711.76time_gap:0 id_gap:24
10:51:1511.74time_gap:0 id_gap:39
10:51:1511.74time_gap:0 id_gap:173
10:51:1611.74time_gap:0 id_gap:258
10:51:1611.74time_gap:0 id_gap:71
10:53:5811.5time_gap:0
10:53:5811.49time_gap:0 id_gap:11
10:53:5811.49time_gap:0 id_gap:13
11:00:1111.74time_gap:0 id_gap:64
11:00:3511.86time_gap:0
11:00:3511.87time_gap:0 id_gap:23
11:03:4012.31time_gap:0 id_gap:14
sell seq: _93_93_93
10:46:4711.53time_gap:0
10:46:4711.53time_gap:0
sell seq: _74_74_74
11:00:1111.74time_gap:0 id_gap:64
11:03:4012.31time_gap:0 id_gap:31
sell seq: _41_41_41
11:02:5112.48time_gap:1
11:02:5112.48time_gap:1

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _14_14_14_14
09:41:0333.31time_gap:1 id_gap:21
seq: _33_31
10:02:2135.91time_gap:0 id_gap:444
seq: _47_44
09:41:3933.26time_gap:0
10:02:4236.12time_gap:0 id_gap:96
14:21:5633.2time_gap:9 id_gap:18
seq: _32_18
09:34:0234.65time_gap:0 id_gap:841
09:41:4533.3time_gap:0
13:20:0034.18time_gap:0 id_gap:66
seq: _51_150_129_55
09:34:4034.26time_gap:0 id_gap:13
09:41:1433.34time_gap:0 id_gap:14
seq: _16_36
09:44:0734.34time_gap:0
09:51:4135.27time_gap:0 id_gap:809
14:13:5233.34time_gap:0
seq: _17_31
09:47:4934.26time_gap:0
11:23:0234.71time_gap:0 id_gap:12
11:23:5934.09time_gap:1
11:29:1234.29time_gap:0 id_gap:292
14:24:2733.15time_gap:1 id_gap:179
seq: _27_15_11
09:41:4233.23time_gap:1 id_gap:45
10:51:0035.21time_gap:0 id_gap:240
13:09:4434.07time_gap:0
seq: _19_56
09:41:3433.37time_gap:0
13:59:0933.59time_gap:0 id_gap:187
14:14:3433.6time_gap:0
seq: _13_54_27
09:32:3535.12time_gap:0 id_gap:42
09:41:1333.35time_gap:0
seq: _18_22_20
09:34:0834.39time_gap:0 id_gap:19
09:35:0734.29time_gap:0 id_gap:27
seq: _38_12
09:30:0433.59time_gap:0 id_gap:299
09:47:3534.21time_gap:0
09:51:4535.32time_gap:0 id_gap:453
14:02:1033.61time_gap:0
seq: _41_13
10:12:2836.14time_gap:0 id_gap:819
seq: _31_16
11:00:5234.96time_gap:0 id_gap:197
11:01:4735.2time_gap:0
14:01:5533.56time_gap:15 id_gap:277
seq: _15_18_16
09:34:3334.02time_gap:0 id_gap:97
09:34:3334.05time_gap:1 id_gap:26
09:34:3534.05time_gap:0 id_gap:27
09:34:3534.05time_gap:0 id_gap:21
09:36:0434.4time_gap:0 id_gap:65
seq: _14_18_16
09:34:2934.04time_gap:0 id_gap:21
09:34:3334.04time_gap:0 id_gap:132
09:36:0034.28time_gap:1 id_gap:96
09:36:0434.34time_gap:0 id_gap:128
09:36:0434.34time_gap:0 id_gap:193
09:36:0634.38time_gap:1 id_gap:44
09:36:0634.34time_gap:0 id_gap:108
13:48:5933.73time_gap:0
seq: _15_19_17
09:34:3034.01time_gap:0 id_gap:59
09:34:3134.05time_gap:1 id_gap:92
09:34:3634.05time_gap:0 id_gap:22
09:34:3934.11time_gap:0 id_gap:20
09:37:5034.15time_gap:0 id_gap:26
09:57:4835.5time_gap:1 id_gap:824
seq: _36_36
09:34:4934.15time_gap:0 id_gap:168
13:09:5734.03time_gap:3 id_gap:36
13:14:0834.07time_gap:0
seq: _13_36
09:32:3735.01time_gap:0 id_gap:70
11:29:0034.32time_gap:0 id_gap:93
13:10:0934.15time_gap:0 id_gap:237
13:20:4834.45time_gap:0 id_gap:644
seq: _31_28
09:30:2634.98time_gap:0 id_gap:528
09:34:3834.12time_gap:0
11:01:4735.2time_gap:0
seq: _14_34
09:37:4234.12time_gap:0
10:01:0336.44time_gap:350
13:20:4234.44time_gap:0 id_gap:693
seq: _32_17
11:18:0034.79time_gap:0 id_gap:172
seq: _17_11_22
11:25:0234.72time_gap:0 id_gap:219
13:10:1034.1time_gap:0
seq: _14_57
09:36:0034.2time_gap:0 id_gap:297
10:03:2436.15time_gap:0 id_gap:59
11:09:3335.25time_gap:50 id_gap:790
seq: _24_21
09:33:3834.54time_gap:0
09:33:3934.62time_gap:0
09:33:3934.59time_gap:0
09:33:4234.72time_gap:1 id_gap:719
09:33:4434.73time_gap:0 id_gap:13
09:36:0034.2time_gap:0 id_gap:207
11:01:5135.2time_gap:0 id_gap:247
seq: _32_13
09:39:0933.86time_gap:0 id_gap:18
09:44:0134.2time_gap:1 id_gap:817
11:28:0034.34time_gap:0 id_gap:33
seq: _21_26_62
09:30:1134.01time_gap:1 id_gap:166
09:48:3034.61time_gap:0 id_gap:624
seq: _28_16
09:31:1035.95time_gap:0 id_gap:35
09:33:0534.63time_gap:0 id_gap:69
09:48:3434.62time_gap:0 id_gap:801
09:51:3935.27time_gap:0 id_gap:81
seq: _27_23
09:34:3834.22time_gap:0 id_gap:41
11:21:0034.74time_gap:0 id_gap:771
13:48:1333.81time_gap:0 id_gap:561
seq: _18_13_13
09:35:1734.33time_gap:0
09:35:2134.37time_gap:7 id_gap:164
seq: _18_37
13:48:5833.73time_gap:0
14:36:0633.18time_gap:0
14:49:5332.65time_gap:0
seq: _14_12_21
09:35:2434.48time_gap:0
11:22:0234.88time_gap:0 id_gap:153
seq: _16_44
09:35:2434.48time_gap:0
11:00:3134.96time_gap:0 id_gap:342
11:28:0034.34time_gap:0 id_gap:93
seq: _17_12_17_12
09:30:1634.47time_gap:1 id_gap:11
09:31:0335.01time_gap:0 id_gap:288
09:31:0335.01time_gap:0 id_gap:211
seq: _17_20_22
09:35:2234.5time_gap:0
09:35:2234.52time_gap:1 id_gap:12
seq: _13_16_15
09:33:3334.32time_gap:0
11:22:1334.5time_gap:0
seq: _19_23_21
09:33:3434.44time_gap:0 id_gap:29
09:33:3434.45time_gap:0 id_gap:88
09:33:3834.53time_gap:0 id_gap:32
09:33:4334.62time_gap:0 id_gap:23
09:33:4334.59time_gap:1 id_gap:20
seq: _26_21
09:30:3635.12time_gap:0 id_gap:546
09:30:4135.0time_gap:0 id_gap:610
09:30:5034.69time_gap:0 id_gap:884
seq: _21_23
09:33:3434.44time_gap:0 id_gap:11
09:33:3434.45time_gap:1 id_gap:22
09:33:3734.41time_gap:0
09:33:3734.41time_gap:0 id_gap:10
09:33:4234.58time_gap:1 id_gap:24
11:00:5334.69time_gap:0 id_gap:394
11:00:5334.74time_gap:0
seq: _99_15_15_17
09:55:4034.8time_gap:0 id_gap:420
09:57:4035.4time_gap:1 id_gap:94
seq: _38_27
11:27:0034.26time_gap:0 id_gap:17
seq: _33_13
09:30:2835.19time_gap:1 id_gap:576
10:09:5936.68time_gap:0 id_gap:431
10:44:1035.46time_gap:0
11:18:0934.82time_gap:0 id_gap:44
seq: _17_17_15
09:34:3033.92time_gap:0 id_gap:11
seq: _62_18
10:00:1835.85time_gap:0 id_gap:992
seq: _49_14
09:31:0535.37time_gap:0 id_gap:55
seq: _24_44
09:31:1635.13time_gap:0
10:02:0035.6time_gap:0 id_gap:858
14:48:0232.71time_gap:6
seq: _18_18_15
10:41:2535.4time_gap:0
13:48:5933.73time_gap:0
seq: _43_19_15
11:01:5135.2time_gap:0 id_gap:244
11:17:1734.77time_gap:0
seq: _34_87_18
11:01:5135.2time_gap:1 id_gap:156
11:01:5235.2time_gap:0
seq: _17_36
09:30:4534.71time_gap:0 id_gap:753
10:34:3636.41time_gap:4 id_gap:877
11:01:4635.2time_gap:1 id_gap:31
11:27:0934.26time_gap:0
seq: _16_16_11_17
09:57:2635.16time_gap:0
09:57:2735.16time_gap:1
seq: _13_24_12
11:18:0034.79time_gap:0 id_gap:291
11:18:0235.17time_gap:0
seq: _18_18_18_18_18
11:01:5035.5time_gap:0 id_gap:94
seq: _18_18_18_18
11:01:4935.5time_gap:0 id_gap:77
seq: _22_17_19
09:34:4134.31time_gap:0 id_gap:23
seq: _12_32
09:34:0234.65time_gap:0 id_gap:85
10:44:1035.46time_gap:0
11:16:1435.02time_gap:0
seq: _27_27
09:31:0234.84time_gap:0 id_gap:441
09:56:2735.66time_gap:0 id_gap:29
14:29:5733.07time_gap:0 id_gap:81
14:29:5733.07time_gap:0 id_gap:36
14:29:5733.05time_gap:0 id_gap:350
seq: _11_66
09:35:2534.41time_gap:0
seq: _12_11_14_12
11:17:1934.75time_gap:0
13:20:4834.45time_gap:0
seq: _16_14_46
10:03:1936.15time_gap:1 id_gap:660
10:40:2635.72time_gap:0
seq: _27_31
09:31:1136.02time_gap:0 id_gap:39
09:39:0133.85time_gap:0 id_gap:23
10:48:5335.62time_gap:0 id_gap:829
seq: _44_23
09:59:2536.51time_gap:274
seq: _31_24
10:42:0435.42time_gap:0 id_gap:29
seq: _26_26
09:34:5234.11time_gap:0 id_gap:835
14:29:5733.05time_gap:0 id_gap:71
14:29:5733.04time_gap:0 id_gap:34
seq: _23_20_18
09:33:3734.41time_gap:0 id_gap:14
09:33:3734.45time_gap:0 id_gap:47
09:35:0634.31time_gap:0
seq: _16_18_13
11:17:5134.73time_gap:10
seq: _48_26_20
11:29:0034.32time_gap:0 id_gap:167
14:31:0033.04time_gap:0 id_gap:340
seq: _14_14_20
13:14:2734.07time_gap:0 id_gap:635
14:46:5832.7time_gap:0
seq: _12_37
09:34:5934.23time_gap:0
09:44:3434.07time_gap:0
14:53:3032.73time_gap:5
seq: _36_12_31
09:33:0734.75time_gap:0 id_gap:178
seq: _32_58
14:38:4132.94time_gap:0
seq: _18_17_19_14
13:05:4334.4time_gap:0
seq: _21_21_21
10:14:0936.15time_gap:0 id_gap:490
seq: _14_47
10:02:5536.19time_gap:0 id_gap:68
seq: _16_57
11:01:4735.2time_gap:0
seq: _26_26_26
seq: _48_13
11:21:0034.74time_gap:0 id_gap:777
seq: _49_42
10:02:0035.66time_gap:0 id_gap:57
------卖出------

sell seq: _17_29
10:27:4936.4time_gap:0 id_gap:312
14:34:2533.03time_gap:1 id_gap:62
14:35:3733.17time_gap:1 id_gap:93
14:36:3933.22time_gap:0 id_gap:53
14:37:0333.24time_gap:0 id_gap:205
sell seq: _29_12_15
09:45:5733.8time_gap:0 id_gap:17
09:58:0835.6time_gap:0 id_gap:117
sell seq: _12_15_21
09:36:3334.01time_gap:1 id_gap:812
sell seq: _29_22
09:45:5233.8time_gap:0 id_gap:385
10:03:0636.28time_gap:0 id_gap:630
13:00:0034.21time_gap:49
sell seq: _21_29
09:30:0533.58time_gap:0 id_gap:338
09:55:2834.8time_gap:0 id_gap:179
11:27:3734.34time_gap:3 id_gap:365
11:28:0034.32time_gap:0 id_gap:478
sell seq: _33_14
09:40:4533.48time_gap:0 id_gap:439
09:45:4733.9time_gap:0
11:07:5935.15time_gap:0 id_gap:47
sell seq: _38_21
09:51:5735.29time_gap:1 id_gap:389
10:27:4836.21time_gap:1 id_gap:661
14:17:3533.36time_gap:3 id_gap:39
sell seq: _18_29
09:40:2633.74time_gap:0 id_gap:238
14:33:5732.93time_gap:3 id_gap:65
14:34:5333.12time_gap:0 id_gap:46
14:36:0633.18time_gap:0 id_gap:60
14:37:2933.27time_gap:0 id_gap:41
sell seq: _16_16_16
09:31:0835.8time_gap:0 id_gap:85
09:39:0333.81time_gap:1 id_gap:113
09:39:0333.81time_gap:1 id_gap:113
09:52:0934.94time_gap:0 id_gap:414
09:56:0634.8time_gap:0 id_gap:245
09:58:4435.88time_gap:0
14:44:3132.78time_gap:0 id_gap:426
14:44:3132.78time_gap:1 id_gap:561
14:44:3232.78time_gap:0 id_gap:278
14:44:3232.78time_gap:0 id_gap:624
14:44:3232.78time_gap:0 id_gap:689
14:44:3232.78time_gap:0 id_gap:271
14:44:3332.78time_gap:0 id_gap:321
14:44:3532.78time_gap:4 id_gap:536
14:44:4232.78time_gap:21 id_gap:664
14:45:0832.78time_gap:0 id_gap:292
14:45:0832.78time_gap:13 id_gap:652
14:45:2132.78time_gap:0 id_gap:253
14:45:3332.78time_gap:1 id_gap:449
14:45:3632.78time_gap:1 id_gap:404
14:45:3732.78time_gap:3 id_gap:344
sell seq: _21_26
09:35:4234.16time_gap:0 id_gap:15
10:03:0336.32time_gap:0 id_gap:545
11:01:4335.2time_gap:0 id_gap:258
sell seq: _21_16_18
09:34:3033.99time_gap:1 id_gap:648
09:52:4635.03time_gap:0
sell seq: _24_24
09:34:3033.99time_gap:0 id_gap:12
09:41:4533.23time_gap:0 id_gap:36
09:46:0333.89time_gap:1 id_gap:165
11:19:3734.78time_gap:0 id_gap:779
sell seq: _24_21
09:42:5334.0time_gap:0
11:01:4135.2time_gap:0 id_gap:14
11:01:4135.2time_gap:0 id_gap:102
sell seq: _32_32_32_32
09:41:5433.23time_gap:1 id_gap:210
09:41:5433.23time_gap:1 id_gap:210
sell seq: _32_32_32
09:41:5633.23time_gap:0 id_gap:87
09:41:5633.23time_gap:0 id_gap:87
sell seq: _32_16
09:55:2834.8time_gap:0 id_gap:98
09:58:1735.65time_gap:0 id_gap:20
10:03:0736.19time_gap:83
14:31:1932.95time_gap:0 id_gap:114
sell seq: _24_22
09:33:5734.33time_gap:0 id_gap:289
09:39:5133.53time_gap:0 id_gap:26
09:56:4934.8time_gap:0 id_gap:127
sell seq: _27_21
09:31:2135.6time_gap:0 id_gap:999
09:41:5633.38time_gap:0
13:09:0334.06time_gap:1 id_gap:925
sell seq: _17_15_13
09:35:3934.18time_gap:0 id_gap:864
09:38:5733.59time_gap:0 id_gap:61
09:39:1833.76time_gap:0 id_gap:665
sell seq: _23_23
09:33:4234.54time_gap:1 id_gap:68
09:33:4334.54time_gap:0 id_gap:48
09:33:4334.54time_gap:0 id_gap:543
09:33:4334.54time_gap:0 id_gap:170
09:33:4434.54time_gap:0 id_gap:749
09:35:4534.13time_gap:0 id_gap:221
09:37:0734.23time_gap:0 id_gap:148
09:38:2133.66time_gap:0 id_gap:72
09:38:2133.66time_gap:0 id_gap:264
09:58:3835.61time_gap:0
13:49:0233.72time_gap:0 id_gap:326
14:05:0433.52time_gap:0 id_gap:146
sell seq: _28_19
09:34:5234.21time_gap:0 id_gap:66
10:00:4435.79time_gap:1 id_gap:10
10:07:2136.58time_gap:0
sell seq: _18_31
09:58:0735.63time_gap:0
10:56:0035.2time_gap:341 id_gap:45
11:22:5434.34time_gap:1 id_gap:58
14:38:4132.93time_gap:0 id_gap:639
sell seq: _31_13
11:29:0034.31time_gap:0 id_gap:354
sell seq: _48_11
09:35:2834.37time_gap:0 id_gap:46
10:28:5136.2time_gap:3 id_gap:134
10:50:4835.21time_gap:12 id_gap:17
sell seq: _14_14_18
09:35:5834.06time_gap:0 id_gap:487
13:33:3734.4time_gap:0 id_gap:183
sell seq: _82_51_89
09:33:0234.44time_gap:1 id_gap:431
09:33:0534.61time_gap:0 id_gap:542
sell seq: _13_39
09:43:2834.2time_gap:0
09:48:3334.61time_gap:0 id_gap:160
11:01:4135.2time_gap:0 id_gap:45
sell seq: _22_22_22_22_22
09:34:0734.36time_gap:1 id_gap:294
09:34:0734.36time_gap:1 id_gap:294
09:34:0834.36time_gap:1 id_gap:255
sell seq: _22_22_22
09:34:0834.36time_gap:0 id_gap:147
09:34:0834.36time_gap:0 id_gap:147
11:01:4135.2time_gap:0 id_gap:139
sell seq: _28_28_28
09:36:4534.36time_gap:0 id_gap:59
09:36:4534.36time_gap:0 id_gap:59
sell seq: _19_18_15
09:32:3034.99time_gap:0 id_gap:542
09:36:3134.06time_gap:1 id_gap:718
sell seq: _37_37_37
09:30:4135.0time_gap:0 id_gap:36
09:30:4135.0time_gap:0 id_gap:36
sell seq: _24_12_30
09:56:3135.0time_gap:0 id_gap:23
14:31:0033.03time_gap:0 id_gap:587
sell seq: _18_18_18
09:34:0134.11time_gap:0 id_gap:156
09:34:0134.11time_gap:1 id_gap:797
09:58:5735.87time_gap:0 id_gap:12
11:21:0734.63time_gap:0 id_gap:909
11:21:0734.63time_gap:0 id_gap:909
sell seq: _15_19_17
09:34:4334.28time_gap:0 id_gap:125
09:52:0535.18time_gap:0
09:57:3735.27time_gap:0
sell seq: _14_31
09:35:5434.07time_gap:0 id_gap:990
11:01:4135.2time_gap:0 id_gap:57
11:01:5135.2time_gap:0 id_gap:23
11:19:5934.77time_gap:0 id_gap:160
sell seq: _11_11_11_11_11
11:01:4135.2time_gap:0 id_gap:466
11:01:4135.2time_gap:0 id_gap:466
sell seq: _11_12_11_11
09:35:4834.15time_gap:0
10:57:2335.13time_gap:0 id_gap:505
sell seq: _23_15_31
10:00:3535.96time_gap:0
sell seq: _13_16_18
09:36:4034.01time_gap:0 id_gap:879
11:01:4135.2time_gap:0 id_gap:50
sell seq: _18_11_14
11:01:4135.2time_gap:0 id_gap:335
11:01:4135.2time_gap:0 id_gap:654
sell seq: _24_18_15
09:57:5735.53time_gap:0
11:01:4135.2time_gap:0 id_gap:25
sell seq: _140_37_39
11:01:5035.2time_gap:1 id_gap:49
11:01:5835.2time_gap:1 id_gap:59
sell seq: _17_81
09:55:2834.8time_gap:0 id_gap:351
sell seq: _16_33
09:56:0634.8time_gap:0 id_gap:75
09:56:2034.8time_gap:0 id_gap:100
14:31:0732.96time_gap:0 id_gap:120
sell seq: _28_28
09:31:2135.5time_gap:0 id_gap:173
09:45:0433.95time_gap:0 id_gap:217
09:56:1234.8time_gap:0 id_gap:762
11:02:0035.2time_gap:1 id_gap:72
sell seq: _13_13_58
09:56:2034.8time_gap:0 id_gap:549
10:00:3835.99time_gap:5 id_gap:459
sell seq: _27_27_27
09:56:5734.8time_gap:0 id_gap:149
09:56:5734.8time_gap:0 id_gap:149
14:33:0832.83time_gap:1 id_gap:17
sell seq: _33_11
11:00:4234.8time_gap:0 id_gap:81
sell seq: _51_16
09:31:3135.14time_gap:3 id_gap:102
11:21:2934.64time_gap:3 id_gap:969
14:05:0733.54time_gap:0 id_gap:112
sell seq: _71_71_71
09:30:4534.83time_gap:0 id_gap:607
09:30:4534.83time_gap:0 id_gap:607
sell seq: _13_13_13_13_13
09:36:0434.32time_gap:0 id_gap:688
09:36:0434.32time_gap:0 id_gap:688
09:36:0634.32time_gap:0 id_gap:721
sell seq: _13_13_13_11
09:35:4834.15time_gap:0
09:35:4834.15time_gap:0
09:36:0434.32time_gap:0 id_gap:190
sell seq: _13_13_13_13
09:36:0434.32time_gap:0 id_gap:181
09:36:0434.32time_gap:0 id_gap:181
sell seq: _27_27
10:00:5535.79time_gap:0 id_gap:287
11:01:0134.65time_gap:0 id_gap:19
14:33:0932.83time_gap:0
sell seq: _13_14_12_11
09:35:3334.26time_gap:1 id_gap:797
sell seq: _15_11_15_14
09:31:1435.6time_gap:1 id_gap:169
09:34:2733.95time_gap:1 id_gap:969
sell seq: _21_43
09:54:3334.79time_gap:0
sell seq: _14_29
10:40:4335.63time_gap:0 id_gap:107
sell seq: _94_94_94
10:02:2235.69time_gap:1 id_gap:297
10:02:2235.69time_gap:1 id_gap:297
sell seq: _11_11_11_11
09:58:5435.88time_gap:0
09:58:5435.88time_gap:0
sell seq: _78_78_78
09:58:4635.88time_gap:0 id_gap:34
09:58:4635.88time_gap:0 id_gap:34
sell seq: _14_14_14
09:58:4735.88time_gap:0
09:58:4735.88time_gap:0
sell seq: _19_19_19
09:58:5235.88time_gap:1 id_gap:47
09:58:5235.88time_gap:1 id_gap:47
sell seq: _17_17_17
09:40:0833.76time_gap:1 id_gap:407
09:58:5635.88time_gap:0 id_gap:11
09:58:5635.88time_gap:0 id_gap:11
sell seq: _37_14_23
09:35:5734.06time_gap:0 id_gap:598
sell seq: _44_44_44
09:58:3935.58time_gap:0 id_gap:877
09:58:3935.58time_gap:0 id_gap:877
sell seq: _32_46
09:42:5134.0time_gap:0
sell seq: _18_18_18_18_18
09:34:0134.11time_gap:1 id_gap:797
sell seq: _21_16_11
09:37:5134.11time_gap:0 id_gap:94
09:42:2433.65time_gap:0
sell seq: _14_14_14_14_14
09:35:5134.07time_gap:1 id_gap:466
09:35:5134.07time_gap:1 id_gap:466
sell seq: _14_14_14_14
09:35:5334.07time_gap:1 id_gap:772
sell seq: _17_17_17_17
09:40:0833.76time_gap:1 id_gap:904
sell seq: _16_16_16_16_16
14:44:3332.78time_gap:4 id_gap:536
14:44:4132.78time_gap:21 id_gap:664
14:45:0332.78time_gap:3 id_gap:573
14:45:3732.78time_gap:3 id_gap:827
sell seq: _16_16_16_16
14:45:3832.78time_gap:3 id_gap:827

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _499_499
09:42:494.17time_gap:0 id_gap:186
09:48:074.19time_gap:0 id_gap:419
09:56:574.24time_gap:0 id_gap:293
09:56:574.24time_gap:0 id_gap:183
10:10:094.3time_gap:0 id_gap:352
10:10:094.29time_gap:0 id_gap:254
13:01:074.3time_gap:1 id_gap:122
13:01:074.29time_gap:0 id_gap:102
13:01:074.29time_gap:0 id_gap:46
13:01:074.29time_gap:0 id_gap:48
13:01:074.29time_gap:0 id_gap:86
13:01:084.3time_gap:0 id_gap:102
13:10:104.31time_gap:0 id_gap:967
13:10:104.31time_gap:0 id_gap:47
seq: _499_499_499
seq: _499_499_499_499_499
seq: _275_275_275
10:11:294.29time_gap:0 id_gap:46

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _125_78_53_244
11:17:5114.0time_gap:1 id_gap:163
11:17:5714.0time_gap:0 id_gap:41
11:18:0314.1time_gap:0 id_gap:150
11:18:1114.1time_gap:0 id_gap:122
11:18:1714.1time_gap:0 id_gap:474
13:10:3014.4time_gap:0 id_gap:240
seq: _125_244_52_78
11:17:5414.0time_gap:0 id_gap:153
11:18:0014.0time_gap:0 id_gap:152
seq: _52_244_78_126
11:18:0614.1time_gap:0 id_gap:310
11:18:1414.1time_gap:0 id_gap:139
seq: _105_489
13:10:2314.4time_gap:0 id_gap:143
------卖出------

sell seq: _31_31_31_31
11:18:0313.95time_gap:0 id_gap:26
11:18:0313.95time_gap:0 id_gap:26
sell seq: _63_63_63
11:25:0214.01time_gap:0 id_gap:61
sell seq: _67_67_67
11:18:0714.06time_gap:0 id_gap:60
11:18:0714.06time_gap:0 id_gap:60

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _137_274_32_56
09:58:064.5time_gap:0
09:58:074.5time_gap:0
seq: _100_41_233
10:48:104.5time_gap:1 id_gap:728
13:44:404.68time_gap:0 id_gap:49
seq: _499_499_499
10:02:094.53time_gap:1 id_gap:993
10:03:354.51time_gap:0 id_gap:385
10:05:014.56time_gap:1 id_gap:355
10:05:024.56time_gap:0 id_gap:556
10:05:274.56time_gap:0 id_gap:155
10:06:204.57time_gap:1 id_gap:297
10:13:394.56time_gap:1 id_gap:288
seq: _499_499
09:58:044.51time_gap:0 id_gap:433
10:05:314.55time_gap:1 id_gap:287
10:05:324.55time_gap:0 id_gap:411
10:06:204.57time_gap:0 id_gap:423
10:06:214.57time_gap:0 id_gap:356
10:10:184.58time_gap:0 id_gap:116
10:12:294.54time_gap:0 id_gap:344
10:17:394.53time_gap:0 id_gap:224
13:29:084.53time_gap:0 id_gap:176
seq: _499_499_499_499
seq: _225_225_225
10:07:514.56time_gap:0
seq: _116_116_116
10:08:584.6time_gap:0 id_gap:265
------卖出------

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _499_499_499
10:16:074.78time_gap:0 id_gap:86
13:01:074.85time_gap:0 id_gap:575
13:01:074.85time_gap:0 id_gap:117
13:01:084.88time_gap:0 id_gap:120
13:05:145.02time_gap:0 id_gap:94
13:10:005.13time_gap:0 id_gap:96
13:39:025.11time_gap:0 id_gap:48
seq: _499_499
10:16:364.8time_gap:0 id_gap:408
13:01:084.86time_gap:0 id_gap:97
13:05:145.02time_gap:0 id_gap:90
13:05:175.03time_gap:0 id_gap:123
13:07:545.09time_gap:0 id_gap:24
13:10:025.15time_gap:0 id_gap:334
13:13:065.2time_gap:0 id_gap:37
13:16:045.12time_gap:0 id_gap:52
13:36:195.1time_gap:0 id_gap:68
seq: _147_153
13:06:345.06time_gap:0 id_gap:111
13:06:395.07time_gap:0 id_gap:308
13:06:455.09time_gap:0 id_gap:190
13:06:515.1time_gap:0 id_gap:222
seq: _154_184
13:07:405.09time_gap:0 id_gap:131
13:07:515.1time_gap:0 id_gap:67
13:07:575.13time_gap:0 id_gap:15
13:08:035.15time_gap:0 id_gap:273
seq: _97_97_97_97_97
13:10:195.19time_gap:0 id_gap:69
seq: _97_97_97_97
seq: _98_98_98_98
13:10:195.19time_gap:1 id_gap:97
seq: _126_499
13:04:085.02time_gap:0 id_gap:56
seq: _92_92_92_92_92
13:10:195.17time_gap:0 id_gap:54
seq: _92_92_92_92
seq: _94_94_94_94
13:10:195.18time_gap:0 id_gap:105
------卖出------

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _101_18_19
09:58:5619.3time_gap:0 id_gap:109
10:00:4719.32time_gap:4 id_gap:98
10:30:0820.35time_gap:0 id_gap:177
seq: _13_13_27_13_13
10:07:2919.7time_gap:5 id_gap:86
10:08:0519.7time_gap:0 id_gap:102
10:10:4119.77time_gap:0 id_gap:845
10:10:4319.8time_gap:0 id_gap:151
seq: _13_13_28_13_13
10:12:5719.7time_gap:4 id_gap:612
10:13:2219.7time_gap:11 id_gap:979
seq: _31_51
10:08:4119.75time_gap:0 id_gap:85
10:09:0519.86time_gap:0 id_gap:171
10:12:3419.7time_gap:5 id_gap:55
seq: _14_47_13_76
10:22:1019.9time_gap:0 id_gap:75
10:23:4520.0time_gap:0 id_gap:125
10:33:0320.3time_gap:13 id_gap:95
10:35:1020.25time_gap:8 id_gap:49
11:02:1520.4time_gap:132 id_gap:70
------卖出------

sell seq: _37_37_37
09:45:0319.59time_gap:4 id_gap:562
09:45:0319.59time_gap:4 id_gap:562

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _109_11
09:34:5917.26time_gap:0 id_gap:457
09:40:3516.8time_gap:1 id_gap:583
09:55:4118.71time_gap:0 id_gap:20
seq: _44_43
09:34:1217.33time_gap:0 id_gap:161
09:53:2518.3time_gap:0 id_gap:402
11:15:0018.41time_gap:0 id_gap:528
seq: _96_15_17
09:33:4017.27time_gap:0 id_gap:564
09:47:1518.12time_gap:1 id_gap:560
seq: _29_84
09:31:0417.5time_gap:0
09:32:3116.8time_gap:0 id_gap:222
09:53:5818.5time_gap:0 id_gap:26
11:16:3018.4time_gap:0 id_gap:106
seq: _16_37_38
10:04:5118.71time_gap:1 id_gap:33
14:15:0617.53time_gap:0 id_gap:33
seq: _18_36_17_19
09:54:4418.31time_gap:0 id_gap:215
14:56:5717.54time_gap:1 id_gap:375
seq: _11_26_60
11:10:4418.71time_gap:0 id_gap:515
14:35:2917.63time_gap:0 id_gap:667
seq: _17_16_66
09:57:5718.71time_gap:0 id_gap:41
13:41:0217.64time_gap:0 id_gap:69
seq: _23_63
09:55:4918.71time_gap:0
11:13:5718.35time_gap:1 id_gap:852
13:38:0717.69time_gap:0 id_gap:501
seq: _11_16_12_50_15
09:45:3017.77time_gap:1 id_gap:734
11:15:4218.52time_gap:1 id_gap:290
seq: _17_56_24
09:55:4118.71time_gap:0 id_gap:18
13:49:2617.77time_gap:1 id_gap:815
seq: _20_18_19_31
09:35:3917.05time_gap:1 id_gap:895
09:45:2217.85time_gap:1 id_gap:586
seq: _37_14_21_17
09:45:2817.85time_gap:0 id_gap:138
11:20:5518.01time_gap:1 id_gap:828
seq: _43_15_28
09:45:2417.85time_gap:0 id_gap:131
09:55:4018.71time_gap:0 id_gap:47
seq: _34_37_14
11:17:1218.29time_gap:1 id_gap:348
seq: _119_11
09:54:0718.51time_gap:0 id_gap:90
11:14:5118.45time_gap:0 id_gap:252
13:43:3317.82time_gap:0 id_gap:145
seq: _56_12_18
09:45:1517.84time_gap:0 id_gap:463
11:13:5918.37time_gap:3 id_gap:104
seq: _22_15_66
09:45:2117.84time_gap:0 id_gap:109
09:48:5918.24time_gap:0 id_gap:583
seq: _59_28
09:48:1718.3time_gap:0 id_gap:224
11:14:3318.45time_gap:0 id_gap:349
13:58:1117.84time_gap:0 id_gap:786
seq: _38_51_11
09:33:5316.96time_gap:1 id_gap:251
09:53:5718.42time_gap:0 id_gap:528
10:02:4118.71time_gap:1 id_gap:39
seq: _39_72
09:32:3716.69time_gap:0 id_gap:90
seq: _74_23
14:37:1518.26time_gap:0 id_gap:223
seq: _99_11
09:36:2516.93time_gap:0 id_gap:830
11:11:4218.71time_gap:0 id_gap:102
13:07:0718.13time_gap:1 id_gap:619
seq: _23_13_20_11_24
09:37:2816.8time_gap:1 id_gap:36
09:47:3118.3time_gap:1 id_gap:940
seq: _54_48
09:33:2616.7time_gap:0
09:40:0416.5time_gap:0
09:40:0416.5time_gap:0
seq: _33_61
09:39:3116.67time_gap:0 id_gap:101
09:46:5017.9time_gap:0 id_gap:185
11:17:0118.5time_gap:0 id_gap:179
seq: _13_78
09:33:0516.54time_gap:0 id_gap:11
09:48:1718.3time_gap:0 id_gap:134
10:11:0218.71time_gap:0 id_gap:17
seq: _16_11_100
09:32:4816.45time_gap:0 id_gap:703
09:54:0918.53time_gap:1 id_gap:627
seq: _38_40_23
09:33:0016.2time_gap:0 id_gap:270
11:10:2318.71time_gap:0 id_gap:265
seq: _40_16_27_18
09:45:5117.88time_gap:1 id_gap:958
09:50:3418.3time_gap:0 id_gap:153
seq: _20_50_11_14
09:49:4217.94time_gap:0 id_gap:145
09:55:4118.71time_gap:0 id_gap:12
seq: _19_64_29
09:46:2217.97time_gap:0 id_gap:330
11:21:3718.25time_gap:1 id_gap:169
seq: _123_20_18
09:46:2317.97time_gap:0 id_gap:171
11:14:0218.4time_gap:0 id_gap:105
seq: _99_13_37
seq: _22_50_27
09:46:5317.98time_gap:1 id_gap:744
11:12:1718.71time_gap:0 id_gap:463
seq: _19_38_11_16_12
09:46:5818.0time_gap:0 id_gap:524
09:48:1918.3time_gap:0 id_gap:397
seq: _25_12_81
09:46:0318.0time_gap:0 id_gap:149
09:47:1518.12time_gap:0 id_gap:262
seq: _50_18_32
09:46:1618.0time_gap:0 id_gap:869
11:13:3618.71time_gap:0 id_gap:833
seq: _15_66_11
09:51:5618.0time_gap:0 id_gap:591
09:55:3818.7time_gap:0 id_gap:148
seq: _83_12
09:48:0618.18time_gap:0 id_gap:442
09:48:1718.28time_gap:0 id_gap:39
13:01:1418.21time_gap:42 id_gap:965
seq: _33_37_21
09:34:0317.0time_gap:0 id_gap:84
seq: _21_11_19_50
09:55:2318.39time_gap:0 id_gap:261
11:20:3618.05time_gap:1 id_gap:405
seq: _14_200_43
09:48:2618.31time_gap:0 id_gap:93
11:20:2818.05time_gap:1 id_gap:951
seq: _58_12_32
09:55:5318.71time_gap:0 id_gap:70
11:20:3718.05time_gap:1 id_gap:220
seq: _30_53_17
09:46:1818.03time_gap:0 id_gap:274
11:16:4918.5time_gap:0 id_gap:429
seq: _28_43_36
09:47:0318.07time_gap:0 id_gap:116
10:02:3618.71time_gap:0 id_gap:46
seq: _30_54_12
09:50:0718.22time_gap:0 id_gap:727
13:19:5418.07time_gap:0 id_gap:158
seq: _16_86
09:47:3518.35time_gap:0 id_gap:50
09:48:0218.08time_gap:32 id_gap:172
09:48:2318.32time_gap:0 id_gap:438
10:02:4618.71time_gap:0 id_gap:44
11:18:4218.23time_gap:1 id_gap:233
seq: _32_12_17_30
09:52:4218.09time_gap:0 id_gap:485
11:23:4818.14time_gap:0 id_gap:826
seq: _20_38_27
09:46:1118.09time_gap:0 id_gap:319
09:52:3618.11time_gap:0 id_gap:557
seq: _50_17_18_29
09:52:2618.1time_gap:1 id_gap:990
11:27:3618.24time_gap:1 id_gap:579
seq: _28_81
09:37:2816.8time_gap:0
seq: _15_17_53
09:48:0218.13time_gap:0 id_gap:395
11:24:1718.27time_gap:0 id_gap:103
seq: _74_11
13:05:1718.13time_gap:1 id_gap:333
seq: _26_14_12_59
09:57:5918.71time_gap:1 id_gap:56
14:37:0318.15time_gap:30 id_gap:705
seq: _28_11_30_16
09:47:3718.36time_gap:0 id_gap:502
09:47:4618.19time_gap:0 id_gap:682
seq: _32_20_38
09:47:2418.19time_gap:0 id_gap:539
09:55:4118.71time_gap:0 id_gap:12
seq: _20_38_15_52
09:50:1118.24time_gap:0 id_gap:923
11:21:1618.21time_gap:0 id_gap:282
seq: _79_11
09:48:2418.28time_gap:0 id_gap:305
11:16:1418.44time_gap:0 id_gap:49
11:27:4118.24time_gap:0 id_gap:16
seq: _15_11_30_14_16
09:55:4118.71time_gap:1 id_gap:15
11:18:2918.27time_gap:1 id_gap:627
seq: _11_30_14_16_18
09:54:0018.5time_gap:0 id_gap:475
seq: _18_27_40_11_13
09:55:4118.71time_gap:0 id_gap:17
seq: _11_17_11_43
09:53:2618.3time_gap:0 id_gap:472
09:55:4218.71time_gap:0
seq: _30_38_14
11:15:4118.52time_gap:1 id_gap:543
14:37:2418.3time_gap:0 id_gap:347
seq: _78_12
11:13:3918.71time_gap:0 id_gap:655
seq: _61_28
09:47:4018.34time_gap:0 id_gap:154
09:55:4118.71time_gap:0
13:00:2118.34time_gap:1 id_gap:436
seq: _14_40_11_23
09:47:3518.35time_gap:0 id_gap:460
09:55:5218.71time_gap:0 id_gap:36
seq: _54_17_23
11:21:0318.05time_gap:0 id_gap:470
seq: _63_29
09:55:4218.71time_gap:0 id_gap:17
seq: _20_71_11
09:50:2918.36time_gap:1 id_gap:123
10:01:2118.71time_gap:0 id_gap:92
seq: _30_33_24
09:57:2218.71time_gap:0 id_gap:29
14:37:2818.36time_gap:1 id_gap:440
seq: _67_16
09:55:2118.38time_gap:1 id_gap:579
09:55:4218.71time_gap:0 id_gap:37
10:01:5018.71time_gap:0 id_gap:20
11:17:0118.53time_gap:0 id_gap:615
seq: _45_14_13_15
09:53:5018.4time_gap:0 id_gap:166
09:55:4118.71time_gap:0 id_gap:22
seq: _27_68
09:46:1618.08time_gap:0 id_gap:121
seq: _16_84
14:01:0917.73time_gap:0 id_gap:116
seq: _33_56_20
11:13:3618.71time_gap:0 id_gap:750
11:15:4018.52time_gap:0 id_gap:850
seq: _13_30_12_13_19
09:55:3918.7time_gap:0 id_gap:36
10:01:2818.71time_gap:1 id_gap:31
seq: _86_28
09:40:0216.56time_gap:1 id_gap:491
seq: _16_21_27_15_13
09:55:4218.71time_gap:0 id_gap:42
11:10:5018.71time_gap:1 id_gap:343
seq: _11_32_12_30
09:55:4118.71time_gap:0 id_gap:25
10:06:2918.71time_gap:0 id_gap:42
seq: _21_22_18_24
10:03:0518.71time_gap:1 id_gap:40
11:10:5218.71time_gap:1 id_gap:952
seq: _14_16_51
09:55:4118.71time_gap:0 id_gap:10
09:55:4218.71time_gap:0 id_gap:33
seq: _15_29_38
13:00:3018.38time_gap:1 id_gap:525
seq: _23_14_51
10:01:4818.71time_gap:1 id_gap:36
10:05:5618.71time_gap:13 id_gap:236
seq: _21_63
11:21:1518.21time_gap:0 id_gap:260
seq: _11_73
11:16:3718.49time_gap:0 id_gap:34
seq: _21_68
11:17:3518.33time_gap:0 id_gap:15
------卖出------

sell seq: _29_52_11
09:34:4917.27time_gap:0 id_gap:426
09:55:5018.71time_gap:0 id_gap:209
sell seq: _42_56
09:47:2218.15time_gap:0 id_gap:20
14:29:0817.47time_gap:0
14:37:4518.04time_gap:0 id_gap:21
sell seq: _17_50_15_14
09:56:3618.71time_gap:0 id_gap:106
14:07:5617.51time_gap:1 id_gap:964
sell seq: _13_19_70
10:01:5118.71time_gap:1 id_gap:579
14:55:5817.51time_gap:1 id_gap:787
sell seq: _20_21_26_21
13:48:1617.66time_gap:0
14:47:4317.65time_gap:0
sell seq: _15_14_66
09:45:3417.87time_gap:0 id_gap:789
09:46:4017.66time_gap:0 id_gap:742
sell seq: _12_57_13_22
11:13:4118.71time_gap:0 id_gap:17
14:19:0017.7time_gap:0 id_gap:14
sell seq: _38_52
09:46:1118.09time_gap:0 id_gap:226
10:01:0518.71time_gap:0 id_gap:761
13:38:0117.71time_gap:1 id_gap:68
sell seq: _36_13_17_23
09:45:3217.72time_gap:1 id_gap:589
09:57:5618.71time_gap:1 id_gap:424
sell seq: _21_13_60
09:45:3517.72time_gap:0 id_gap:278
11:18:1118.31time_gap:1 id_gap:663
sell seq: _64_22
09:45:3717.67time_gap:0 id_gap:260
09:55:4118.71time_gap:0
11:10:3618.71time_gap:0 id_gap:10
13:52:2817.86time_gap:0 id_gap:218
sell seq: _11_16_12_12_50
09:45:3017.77time_gap:1 id_gap:678
14:38:3318.38time_gap:1 id_gap:535
sell seq: _12_12_50_20
09:55:5618.71time_gap:0 id_gap:199
sell seq: _11_14_28_32
09:45:3417.77time_gap:1 id_gap:444
11:13:4218.71time_gap:0 id_gap:18
sell seq: _19_41_37
09:45:1817.8time_gap:0 id_gap:86
13:17:3918.1time_gap:1 id_gap:652
sell seq: _33_22_20_11
09:45:2117.85time_gap:1 id_gap:473
09:55:5018.71time_gap:0 id_gap:329
sell seq: _100_18_49
09:45:2417.85time_gap:0 id_gap:136
10:02:4318.71time_gap:1 id_gap:999
sell seq: _14_41_18_18
09:45:5217.86time_gap:0 id_gap:417
09:47:2418.18time_gap:1 id_gap:693
sell seq: _14_50_52
09:30:3717.39time_gap:0
09:55:4418.71time_gap:0 id_gap:202
sell seq: _13_76
09:34:1017.29time_gap:0 id_gap:739
13:25:2718.02time_gap:1 id_gap:754
13:34:1118.01time_gap:1 id_gap:971
sell seq: _92_92_92_92
09:44:4817.25time_gap:0
09:44:4817.25time_gap:0
sell seq: _124_124_124
09:36:4617.05time_gap:0
09:36:4617.05time_gap:0
sell seq: _66_26
09:50:1618.28time_gap:0
sell seq: _68_18_29
09:40:2816.81time_gap:0 id_gap:17
11:14:0418.57time_gap:1 id_gap:233
sell seq: _18_29_55
11:20:1218.07time_gap:1 id_gap:478
sell seq: _86_11
09:43:0716.7time_gap:1 id_gap:325
09:47:2618.2time_gap:0 id_gap:244
09:48:3418.08time_gap:0 id_gap:40
sell seq: _13_92
09:41:3316.74time_gap:0 id_gap:683
09:47:4518.17time_gap:0 id_gap:509
11:13:4418.71time_gap:0
sell seq: _30_16_25_21
09:32:4316.5time_gap:0 id_gap:425
11:20:4418.03time_gap:0 id_gap:386
sell seq: _46_16_46
09:45:2817.87time_gap:0 id_gap:41
09:46:2217.97time_gap:1 id_gap:164
sell seq: _14_13_66
09:45:3417.77time_gap:0 id_gap:229
sell seq: _14_27_50
09:57:3018.71time_gap:0 id_gap:558
13:15:0717.9time_gap:0 id_gap:109
sell seq: _59_29
09:46:2817.9time_gap:0
09:52:2418.09time_gap:0 id_gap:165
11:15:1118.13time_gap:1 id_gap:439
sell seq: _50_23_31
09:46:0117.97time_gap:0 id_gap:172
09:55:4018.71time_gap:0 id_gap:657
sell seq: _15_101_12
09:47:0618.07time_gap:1 id_gap:974
13:13:3917.93time_gap:0
sell seq: _20_18_13_12_33
09:46:0317.98time_gap:0 id_gap:253
09:55:5118.71time_gap:0 id_gap:308
sell seq: _30_13_31_25
09:51:1418.0time_gap:1 id_gap:840
09:56:2918.71time_gap:1 id_gap:556
sell seq: _19_84_14
09:46:1818.0time_gap:1 id_gap:901
13:04:1218.12time_gap:0 id_gap:43
13:08:0318.1time_gap:0 id_gap:48
sell seq: _61_26_16
09:52:4718.09time_gap:1 id_gap:481
sell seq: _119_12
09:49:3218.0time_gap:16 id_gap:655
09:57:4718.71time_gap:0 id_gap:241
11:17:5018.3time_gap:0 id_gap:176
sell seq: _19_68
09:47:5318.13time_gap:0 id_gap:11
09:52:1818.07time_gap:0 id_gap:314
13:23:2018.0time_gap:1 id_gap:962
sell seq: _29_56
13:08:0418.09time_gap:1 id_gap:921
sell seq: _72_16
11:12:4718.71time_gap:0 id_gap:48
11:14:3818.54time_gap:5 id_gap:902
13:15:5318.01time_gap:1 id_gap:15
sell seq: _50_20_14_18
09:56:5718.71time_gap:1 id_gap:770
11:20:1418.07time_gap:0 id_gap:227
sell seq: _17_58_13
10:25:1918.71time_gap:0 id_gap:18
13:25:0018.07time_gap:1 id_gap:15
sell seq: _38_68
09:54:1418.31time_gap:0 id_gap:597
sell seq: _13_31_55_111
09:52:1218.15time_gap:0
09:52:3618.09time_gap:0
sell seq: _74_11
09:52:1718.13time_gap:0 id_gap:161
09:52:5018.09time_gap:0 id_gap:52
10:01:5218.71time_gap:0 id_gap:72
sell seq: _48_27_17
09:48:3918.1time_gap:0 id_gap:429
09:55:4818.71time_gap:1 id_gap:330
sell seq: _11_20_11_32_20
09:47:1618.11time_gap:1 id_gap:844
09:50:1618.28time_gap:1 id_gap:807
sell seq: _30_17_46_24
11:13:4018.71time_gap:1 id_gap:25
13:09:0018.11time_gap:1 id_gap:753
sell seq: _16_101_11
11:18:5218.22time_gap:0 id_gap:87
11:22:0218.11time_gap:0 id_gap:18
sell seq: _28_56
09:48:4618.17time_gap:0 id_gap:338
09:54:1118.38time_gap:0 id_gap:195
13:29:3418.11time_gap:0 id_gap:29
sell seq: _83_27
14:38:2818.38time_gap:0
sell seq: _74_12
10:14:2518.71time_gap:1 id_gap:749
sell seq: _50_13_16_11
09:48:4518.14time_gap:1 id_gap:517
11:13:3918.71time_gap:1 id_gap:152
sell seq: _66_12_25
11:11:1518.71time_gap:1 id_gap:765
13:03:0718.17time_gap:0
sell seq: _41_44
09:55:5918.71time_gap:1 id_gap:157
sell seq: _27_50_18
09:47:2618.2time_gap:0 id_gap:384
09:55:4118.71time_gap:0 id_gap:702
sell seq: _11_56_26
09:47:2718.2time_gap:1 id_gap:602
11:15:0618.2time_gap:0 id_gap:232
sell seq: _12_11_60
09:53:1618.2time_gap:0 id_gap:378
09:56:4818.71time_gap:0 id_gap:873
sell seq: _60_11_19
09:48:2918.28time_gap:0 id_gap:260
13:02:2718.2time_gap:1 id_gap:199
sell seq: _16_76
10:01:1818.71time_gap:1 id_gap:816
sell seq: _87_12
10:05:3318.71time_gap:0 id_gap:239
11:10:3518.71time_gap:0 id_gap:89
11:21:4418.26time_gap:0 id_gap:118
11:26:3718.2time_gap:0 id_gap:169
sell seq: _62_16_13_28
09:47:4118.26time_gap:0 id_gap:134
11:18:5218.22time_gap:0 id_gap:268
sell seq: _22_50_41
09:48:5418.22time_gap:1 id_gap:572
11:14:4018.49time_gap:1 id_gap:99
sell seq: _11_12_62
09:57:3218.71time_gap:1 id_gap:521
sell seq: _16_68
09:54:3018.22time_gap:0 id_gap:109
11:16:3018.4time_gap:0
11:27:3718.23time_gap:0 id_gap:230
sell seq: _20_53_13_24
11:13:4318.71time_gap:0 id_gap:26
11:16:0418.25time_gap:0 id_gap:176
sell seq: _14_15_16_13_28
11:16:0018.21time_gap:1 id_gap:563
11:17:0018.52time_gap:0 id_gap:41
sell seq: _24_21_11_25_48
09:48:2318.29time_gap:1 id_gap:591
09:57:3318.71time_gap:0 id_gap:258
sell seq: _53_20_11
09:54:2118.32time_gap:1 id_gap:568
09:55:4618.71time_gap:0 id_gap:14
sell seq: _19_73
09:55:3918.7time_gap:0 id_gap:60
sell seq: _21_20_27_20
09:57:2518.71time_gap:1 id_gap:884
11:18:0318.34time_gap:1 id_gap:952
sell seq: _49_18_15
09:57:2718.71time_gap:1 id_gap:947
11:19:1518.34time_gap:1 id_gap:695
sell seq: _12_21_59
09:47:4118.36time_gap:0 id_gap:130
10:07:0818.71time_gap:1 id_gap:579
sell seq: _50_18_37
10:01:2318.71time_gap:1 id_gap:958
11:13:5818.37time_gap:1 id_gap:620
sell seq: _89_14
09:55:4118.71time_gap:0 id_gap:48
sell seq: _13_27_50_20
09:56:1518.71time_gap:1 id_gap:663
11:14:4718.49time_gap:1 id_gap:435
sell seq: _93_89
09:55:4518.71time_gap:0 id_gap:39
sell seq: _14_25_56
09:55:4918.71time_gap:0 id_gap:151
11:15:3918.52time_gap:1 id_gap:475
sell seq: _31_18_36_16
10:01:5618.71time_gap:0 id_gap:866
13:00:5418.55time_gap:1 id_gap:413
sell seq: _11_15_20_51
09:56:1318.71time_gap:0 id_gap:732
11:15:4318.58time_gap:0 id_gap:304
sell seq: _14_30_16_19_12
10:01:2818.71time_gap:1 id_gap:552
11:13:4318.71time_gap:0 id_gap:34
sell seq: _12_11_25_48
11:14:5618.48time_gap:1 id_gap:375
sell seq: _23_12_50_20
09:56:0018.71time_gap:0 id_gap:124
sell seq: _15_12_100_12
09:55:5818.71time_gap:1 id_gap:90
09:56:2618.71time_gap:1 id_gap:652
09:56:3218.71time_gap:1 id_gap:878
sell seq: _12_50_40_11
09:56:2018.71time_gap:0 id_gap:723
11:13:3218.71time_gap:1 id_gap:648
sell seq: _15_36_15_21
11:13:4018.71time_gap:0 id_gap:55
11:13:4418.71time_gap:0 id_gap:81
sell seq: _15_41_53
09:54:0918.41time_gap:0 id_gap:48
sell seq: _83_39_30
09:55:4718.71time_gap:0 id_gap:10
09:55:5718.71time_gap:1 id_gap:373
sell seq: _31_37_20
11:10:4618.71time_gap:0 id_gap:52
sell seq: _15_33_43
09:55:5118.71time_gap:1 id_gap:211
11:13:4018.71time_gap:0
sell seq: _18_20_46
09:55:5518.71time_gap:0 id_gap:28
11:10:3718.71time_gap:0 id_gap:212
sell seq: _50_11_21
09:56:0118.71time_gap:0 id_gap:85
09:56:0118.71time_gap:1 id_gap:477
sell seq: _12_16_78
09:56:0618.71time_gap:0 id_gap:131
11:13:3618.71time_gap:1 id_gap:103
sell seq: _99_28
09:44:0417.04time_gap:0 id_gap:299
sell seq: _91_16
11:13:4518.71time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _148_18
09:31:1711.62time_gap:0 id_gap:167
09:32:1011.62time_gap:0 id_gap:596
14:54:0912.96time_gap:0 id_gap:63
seq: _216_17
09:31:1011.6time_gap:0 id_gap:635
09:46:5912.59time_gap:0 id_gap:671
11:09:5912.96time_gap:0 id_gap:161
seq: _127_12_50
09:50:3712.02time_gap:0 id_gap:621
13:55:3912.63time_gap:0 id_gap:841
seq: _2997_2997_2997_2997_2997
10:14:5212.96time_gap:121
seq: _2888_2888_2888_2888_2888
10:30:1712.96time_gap:58
10:33:1112.96time_gap:18
seq: _12_22_16_100_30
14:39:5212.96time_gap:0 id_gap:157
14:52:0812.96time_gap:1 id_gap:526
seq: _100_11_16_15
09:58:4312.96time_gap:0 id_gap:93
14:42:0612.96time_gap:1 id_gap:586
seq: _2888_2888_2888_2888
seq: _24_100_13_50
09:57:5112.63time_gap:1 id_gap:810
14:40:3412.96time_gap:0 id_gap:89
seq: _41_37_38
09:58:3612.96time_gap:0 id_gap:50
14:40:2312.96time_gap:0 id_gap:46
seq: _115_40_12
09:37:5211.77time_gap:0 id_gap:786
09:58:4312.96time_gap:0 id_gap:14
seq: _386_384_385
09:59:1312.96time_gap:0
09:59:2712.96time_gap:1
seq: _47_11_3000
10:04:0712.96time_gap:1
11:10:4512.96time_gap:0 id_gap:59
seq: _100_21_16
11:10:0512.96time_gap:0 id_gap:306
14:41:1412.96time_gap:0 id_gap:529
seq: _87_20_17
11:10:0712.96time_gap:0 id_gap:654
11:16:0712.79time_gap:0 id_gap:443
seq: _61_20_81
09:42:5112.3time_gap:0 id_gap:147
14:38:5412.96time_gap:0 id_gap:12
seq: _14_29_80
13:26:4312.84time_gap:0 id_gap:420
14:39:0212.96time_gap:1 id_gap:28
seq: _32_82_30
09:42:3812.18time_gap:0 id_gap:101
14:39:4712.96time_gap:0 id_gap:30
seq: _41_46_30
14:39:5012.96time_gap:0 id_gap:24
14:52:0512.96time_gap:0 id_gap:47
seq: _72_29_30
09:47:0112.59time_gap:0 id_gap:811
14:40:2612.96time_gap:0 id_gap:57
seq: _11_131_13
09:33:1311.5time_gap:1 id_gap:712
14:40:5412.96time_gap:0 id_gap:934
seq: _87_29_20
09:42:5512.28time_gap:0 id_gap:888
11:26:5412.62time_gap:1 id_gap:811
14:52:0712.96time_gap:0 id_gap:292
seq: _105_24
09:42:5512.36time_gap:1 id_gap:721
09:46:5612.59time_gap:0 id_gap:115
09:58:4012.96time_gap:0 id_gap:55
seq: _115_38
09:58:4112.96time_gap:0 id_gap:64
11:10:0512.96time_gap:0 id_gap:382
14:19:4112.63time_gap:1 id_gap:721
seq: _115_21
09:58:4212.96time_gap:0
10:33:5012.96time_gap:0
11:16:0712.77time_gap:0 id_gap:77
seq: _36_102
09:46:5612.59time_gap:0 id_gap:303
10:03:3712.96time_gap:1
11:13:2012.67time_gap:1 id_gap:676
seq: _11_2991
10:34:1612.96time_gap:0 id_gap:31
10:39:1612.96time_gap:0 id_gap:40
10:39:5412.96time_gap:0 id_gap:162
seq: _18_154
10:34:5912.96time_gap:0
11:15:4712.74time_gap:0 id_gap:12
14:40:3712.96time_gap:0 id_gap:201
seq: _36_153
09:31:5211.38time_gap:39 id_gap:97
09:32:4711.22time_gap:0 id_gap:215
09:35:0311.42time_gap:0 id_gap:88
09:43:0512.11time_gap:0 id_gap:128
11:10:0712.96time_gap:0
seq: _77_42
11:10:0912.96time_gap:0 id_gap:817
13:00:2912.79time_gap:0 id_gap:614
14:39:5012.96time_gap:0
seq: _106_34
09:36:5211.87time_gap:0 id_gap:121
seq: _12_137
09:33:1211.5time_gap:0 id_gap:710
09:38:2111.95time_gap:0 id_gap:789
11:10:4712.96time_gap:0 id_gap:222
seq: _12_143
09:36:4911.81time_gap:0 id_gap:338
14:39:5012.96time_gap:0 id_gap:51
14:41:2812.96time_gap:0 id_gap:42
seq: _113_16
09:47:0112.59time_gap:0 id_gap:591
11:26:3112.65time_gap:0 id_gap:515
14:39:5212.96time_gap:0 id_gap:291
14:40:4012.96time_gap:0 id_gap:41
seq: _118_14
09:30:5511.4time_gap:0 id_gap:878
09:42:5412.3time_gap:0 id_gap:900
09:48:0512.39time_gap:0 id_gap:914
14:39:5212.96time_gap:0 id_gap:705
seq: _137_21
09:43:3312.2time_gap:0 id_gap:933
seq: _146_24
14:01:3812.45time_gap:0 id_gap:259
14:41:4212.96time_gap:0 id_gap:526
14:48:5812.92time_gap:1 id_gap:388
seq: _123_12
11:12:5112.88time_gap:0 id_gap:680
13:32:1212.8time_gap:0 id_gap:870
15:00:0012.96time_gap:0 id_gap:260
seq: _297_91_169_105
09:51:5611.98time_gap:0 id_gap:12
09:53:3511.98time_gap:0 id_gap:18
seq: _153_98
14:40:3812.96time_gap:1 id_gap:217
seq: _39_226_120
09:32:4611.21time_gap:0 id_gap:15
09:33:4911.5time_gap:0 id_gap:13
seq: _131_104_102
09:34:3811.5time_gap:1 id_gap:29
09:34:4211.5time_gap:0 id_gap:19
seq: _208_39
09:57:5112.81time_gap:1 id_gap:332
seq: _55_58_37
09:35:0211.43time_gap:0
09:35:0311.43time_gap:0
seq: _78_53_109
09:39:4012.2time_gap:0
09:40:3112.11time_gap:0
seq: _52_35_72
09:42:0212.11time_gap:0 id_gap:13
09:42:0412.13time_gap:0
seq: _42_42_42
09:42:3012.13time_gap:1 id_gap:319
seq: _19_105
13:21:1712.82time_gap:0 id_gap:589
seq: _12_112
09:46:5512.59time_gap:0 id_gap:39
seq: _119_18
14:40:4312.96time_gap:0 id_gap:72
seq: _24_137
14:44:4512.61time_gap:1
seq: _78_42
09:57:4712.69time_gap:0 id_gap:13
11:24:5912.75time_gap:0 id_gap:570
14:43:2612.95time_gap:0 id_gap:58
seq: _57_57_57
11:21:2912.7time_gap:0 id_gap:402
seq: _207_292
11:20:2812.9time_gap:1 id_gap:639
11:20:3812.8time_gap:0 id_gap:217
11:20:5012.9time_gap:0 id_gap:365
seq: _143_42
09:39:4911.95time_gap:0 id_gap:191
seq: _64_64_64
11:21:4012.67time_gap:0 id_gap:41
seq: _74_74_74
11:21:3512.71time_gap:1 id_gap:772
seq: _146_42
13:59:3612.5time_gap:7 id_gap:458
------卖出------

sell seq: _21_40_92
09:37:0111.76time_gap:0 id_gap:115
09:58:5012.96time_gap:0 id_gap:47
sell seq: _64_278_31
09:31:3411.55time_gap:0 id_gap:21
09:35:0711.37time_gap:0
sell seq: _86_86_88
09:33:2811.55time_gap:0 id_gap:206
09:33:2811.55time_gap:1 id_gap:737
sell seq: _12_125
09:33:3311.55time_gap:0 id_gap:518
09:33:4511.42time_gap:0 id_gap:577
09:39:5211.94time_gap:0 id_gap:516
09:58:4312.96time_gap:0 id_gap:157
sell seq: _48_162_11_61
09:38:3311.8time_gap:0 id_gap:270
09:42:5112.1time_gap:1 id_gap:424
sell seq: _79_73
11:16:3012.64time_gap:0 id_gap:841
sell seq: _11_137
09:36:2111.6time_gap:0 id_gap:217
13:21:0112.79time_gap:0 id_gap:824
13:26:1712.8time_gap:0 id_gap:748
sell seq: _101_17_117_77
09:31:2611.81time_gap:0 id_gap:155
09:31:2611.81time_gap:0 id_gap:70
sell seq: _16_46_100
09:30:0511.66time_gap:0 id_gap:506
14:39:4912.96time_gap:0 id_gap:294
sell seq: _68_63
09:31:3111.66time_gap:0 id_gap:56
09:43:4112.2time_gap:1 id_gap:52
10:34:1712.96time_gap:0 id_gap:771
sell seq: _100_16_21
09:41:5611.85time_gap:0 id_gap:521
14:38:0612.96time_gap:0 id_gap:603
sell seq: _16_116
09:41:1611.86time_gap:0 id_gap:963
11:11:2812.87time_gap:0
14:21:1912.66time_gap:0 id_gap:87
sell seq: _15_13_23_100
09:32:1611.62time_gap:0 id_gap:946
13:59:0412.4time_gap:0 id_gap:682
sell seq: _100_47_16
09:32:1611.62time_gap:0 id_gap:395
09:43:0312.32time_gap:0 id_gap:943
sell seq: _122_13
11:10:0712.96time_gap:0 id_gap:25
sell seq: _36_278_64_30
09:39:5711.9time_gap:0 id_gap:175
09:41:1611.82time_gap:0 id_gap:296
sell seq: _46_50_67
09:33:3811.5time_gap:0 id_gap:760
09:58:3012.5time_gap:0 id_gap:383
sell seq: _12_135
09:31:4011.5time_gap:0 id_gap:999
09:57:5612.65time_gap:0 id_gap:20
10:05:4112.96time_gap:3
sell seq: _91_42
09:33:1311.5time_gap:0 id_gap:14
09:48:5412.28time_gap:0 id_gap:318
14:56:5412.96time_gap:0
sell seq: _13_230_14
09:39:4811.93time_gap:0 id_gap:786
09:58:5412.96time_gap:0 id_gap:200
sell seq: _89_163_114
09:38:3211.91time_gap:0 id_gap:629
09:42:4912.23time_gap:0 id_gap:217
sell seq: _14_189
09:41:0411.91time_gap:0 id_gap:494
09:58:4612.96time_gap:0 id_gap:87
10:00:0912.96time_gap:0 id_gap:371
sell seq: _112_26
09:34:4311.49time_gap:0
09:58:4312.96time_gap:0 id_gap:514
09:58:5312.96time_gap:0 id_gap:37
sell seq: _68_14_24_24
09:40:4411.94time_gap:1 id_gap:92
09:40:5411.95time_gap:0 id_gap:141
sell seq: _125_32
09:43:1312.1time_gap:0 id_gap:351
09:51:5211.94time_gap:0 id_gap:26
11:18:2512.64time_gap:0 id_gap:44
sell seq: _12_126
09:38:2811.95time_gap:0 id_gap:255
10:48:4712.96time_gap:0 id_gap:724
11:19:0812.82time_gap:0 id_gap:682
sell seq: _200_14_11_30
09:42:5912.3time_gap:0 id_gap:522
09:58:5212.96time_gap:0 id_gap:189
sell seq: _15_20_117_38
09:59:3312.96time_gap:0 id_gap:497
11:10:1112.96time_gap:0 id_gap:50
sell seq: _38_154_30_30
11:10:4812.96time_gap:0 id_gap:157
sell seq: _68_20_50_11
09:59:4512.96time_gap:0 id_gap:247
14:40:5812.96time_gap:0 id_gap:716
sell seq: _100_50_14_62
10:00:1112.96time_gap:0 id_gap:855
10:00:3412.96time_gap:0 id_gap:386
sell seq: _23_20_81_30
10:00:3512.96time_gap:0 id_gap:827
11:17:0912.63time_gap:1 id_gap:979
sell seq: _14_30_38_50
10:00:4712.96time_gap:1 id_gap:795
11:10:1212.96time_gap:0 id_gap:42
sell seq: _30_32_20_98
09:56:3412.16time_gap:1 id_gap:450
10:00:5912.96time_gap:0 id_gap:721
sell seq: _60_12_54
09:58:4212.96time_gap:0 id_gap:215
11:10:1412.96time_gap:0 id_gap:15
sell seq: _100_13_17
09:58:4312.96time_gap:0 id_gap:405
11:13:1812.67time_gap:0 id_gap:606
sell seq: _80_28_12
09:58:4312.96time_gap:0 id_gap:270
11:12:3212.91time_gap:0 id_gap:681
sell seq: _27_53_40
09:58:4312.96time_gap:0 id_gap:356
11:12:4612.96time_gap:0 id_gap:525
sell seq: _12_100_16
09:58:4312.96time_gap:0 id_gap:937
11:12:1012.57time_gap:0 id_gap:233
15:00:0012.96time_gap:0 id_gap:699
sell seq: _80_13_52
09:58:5512.96time_gap:0 id_gap:186
11:15:0412.53time_gap:0 id_gap:884
sell seq: _21_15_108
09:58:5612.96time_gap:0 id_gap:73
14:39:5612.96time_gap:0 id_gap:62
sell seq: _13_27_200
09:58:5812.96time_gap:0
10:33:5912.96time_gap:0 id_gap:45
sell seq: _13_99_30
09:59:1712.96time_gap:0 id_gap:367
11:12:0012.57time_gap:0 id_gap:121
sell seq: _32_100_18
09:30:4811.29time_gap:0 id_gap:859
09:59:3912.96time_gap:0 id_gap:707
sell seq: _18_200_12
10:00:5912.96time_gap:0 id_gap:457
13:18:1812.52time_gap:1 id_gap:929
sell seq: _20_13_188
10:33:4712.96time_gap:0 id_gap:721
11:15:1612.5time_gap:1 id_gap:208
14:39:5312.96time_gap:0 id_gap:47
sell seq: _77_30_42
10:33:5012.96time_gap:0 id_gap:204
10:33:5612.96time_gap:0 id_gap:108
sell seq: _98_22_17
09:45:3012.0time_gap:0 id_gap:425
10:33:5312.96time_gap:0 id_gap:133
sell seq: _17_12_100
10:41:0512.96time_gap:0 id_gap:324
sell seq: _37_100_41
09:58:0612.6time_gap:1 id_gap:889
10:34:2012.96time_gap:1 id_gap:836
sell seq: _58_77_22
09:32:5411.06time_gap:0 id_gap:149
10:34:2912.96time_gap:0 id_gap:217
sell seq: _14_100_34
09:57:5212.58time_gap:0 id_gap:875
10:40:5212.96time_gap:1 id_gap:834
sell seq: _100_24_12
10:53:2412.96time_gap:0 id_gap:845
14:00:4212.5time_gap:0 id_gap:53
14:39:5312.96time_gap:0 id_gap:37
sell seq: _18_234_18
11:10:0512.96time_gap:1 id_gap:533
14:25:1712.54time_gap:0 id_gap:14
sell seq: _14_100_14
11:10:1312.96time_gap:0 id_gap:180
11:12:0512.57time_gap:0 id_gap:248
sell seq: _21_20_86
11:15:4012.67time_gap:0 id_gap:819
14:39:5012.96time_gap:0 id_gap:103
sell seq: _13_114_20
14:39:5612.96time_gap:0 id_gap:149
14:40:2112.96time_gap:0 id_gap:46
sell seq: _100_24_16
11:16:3912.6time_gap:0 id_gap:287
14:40:3812.96time_gap:0 id_gap:544
sell seq: _158_13
09:44:1812.35time_gap:1
sell seq: _38_143
09:42:4512.2time_gap:0 id_gap:958
09:58:5012.96time_gap:0 id_gap:49
11:10:4512.96time_gap:0 id_gap:58
sell seq: _14_112
09:58:5712.96time_gap:0
11:10:5912.68time_gap:0 id_gap:134
11:13:2012.66time_gap:0 id_gap:262
sell seq: _17_117
09:55:2712.1time_gap:0 id_gap:621
09:59:3512.96time_gap:0 id_gap:281
10:14:2612.96time_gap:0 id_gap:198
sell seq: _11_149
09:54:4412.25time_gap:0 id_gap:837
09:59:3912.96time_gap:0 id_gap:216
10:03:2112.96time_gap:0 id_gap:32
sell seq: _87_33
09:59:4612.96time_gap:0 id_gap:292
10:01:3712.96time_gap:0 id_gap:872
14:53:3212.96time_gap:1 id_gap:943
sell seq: _112_12
09:59:5112.96time_gap:0 id_gap:262
11:13:5712.63time_gap:0 id_gap:317
11:18:3412.65time_gap:0 id_gap:32
sell seq: _12_132
14:39:0012.96time_gap:0 id_gap:835
sell seq: _115_13
09:43:3912.19time_gap:0 id_gap:156
10:00:3812.96time_gap:0 id_gap:914
11:10:1512.96time_gap:0 id_gap:203
sell seq: _11_146
09:39:3711.96time_gap:0 id_gap:191
10:05:2612.96time_gap:0 id_gap:313
14:40:3112.96time_gap:0 id_gap:665
sell seq: _146_22
10:33:5112.96time_gap:0 id_gap:10
sell seq: _87_77
09:56:0712.3time_gap:0 id_gap:351
sell seq: _16_105
10:33:5412.96time_gap:0 id_gap:141
14:38:0612.96time_gap:0
14:42:2412.95time_gap:0 id_gap:665
sell seq: _44_99
14:01:3812.44time_gap:0 id_gap:229
sell seq: _63_58
14:40:2012.95time_gap:0 id_gap:45
sell seq: _118_13
09:46:3112.34time_gap:0 id_gap:728
11:11:5312.65time_gap:0 id_gap:225
14:39:5212.96time_gap:0 id_gap:11
sell seq: _12_133
11:12:0412.56time_gap:0 id_gap:403
11:15:3612.54time_gap:0 id_gap:708
14:40:2912.96time_gap:0 id_gap:736
sell seq: _136_11
11:15:1812.49time_gap:0 id_gap:179
14:41:1512.96time_gap:1 id_gap:50
14:42:2412.95time_gap:0 id_gap:24
sell seq: _12_104_51
09:33:3011.54time_gap:1 id_gap:893
11:11:2412.87time_gap:0 id_gap:528
sell seq: _144_34
09:40:5411.92time_gap:1 id_gap:182
09:47:1812.4time_gap:0 id_gap:43
14:40:0112.95time_gap:0 id_gap:454
sell seq: _44_50_73
09:30:4111.21time_gap:0 id_gap:461
09:30:4311.21time_gap:0 id_gap:500
sell seq: _21_109_20
09:45:3012.0time_gap:0 id_gap:61
11:12:0412.57time_gap:0 id_gap:164
sell seq: _31_80_13
09:50:0612.18time_gap:1 id_gap:879
11:12:0312.57time_gap:0 id_gap:808
sell seq: _63_13_50
09:56:1412.26time_gap:1 id_gap:682
11:10:1012.72time_gap:1 id_gap:390
sell seq: _11_200_13
09:46:2012.3time_gap:0 id_gap:407
13:21:0012.79time_gap:1 id_gap:30
sell seq: _18_23_81
09:43:0212.32time_gap:0 id_gap:323
11:15:0212.54time_gap:1 id_gap:959
sell seq: _248_64_75
13:15:3712.56time_gap:0 id_gap:21
13:21:2712.7time_gap:0 id_gap:10
sell seq: _14_100_32
11:10:2312.9time_gap:0 id_gap:215
sell seq: _77_126
09:46:4212.42time_gap:0 id_gap:213
sell seq: _50_45_29_11
09:46:5812.58time_gap:0 id_gap:885
11:13:5312.7time_gap:0 id_gap:80
sell seq: _141_16
09:58:1612.58time_gap:0 id_gap:170
11:10:1412.93time_gap:0 id_gap:478
13:26:4812.85time_gap:0 id_gap:213
sell seq: _18_579_381_102
14:22:4112.6time_gap:10 id_gap:91
14:22:4812.59time_gap:0 id_gap:154
sell seq: _19_100_17
11:13:1712.65time_gap:0 id_gap:762
13:01:1412.81time_gap:1 id_gap:750
sell seq: _13_259
11:15:1212.5time_gap:0 id_gap:77
sell seq: _11_115
11:13:1412.67time_gap:0 id_gap:360
13:02:2712.8time_gap:0 id_gap:242
13:32:5012.85time_gap:1 id_gap:892
sell seq: _100_26_11
11:14:1712.69time_gap:0 id_gap:701
13:21:0412.8time_gap:1 id_gap:537
sell seq: _58_92_146
11:13:5312.71time_gap:0 id_gap:142
11:17:5712.84time_gap:0 id_gap:141
sell seq: _33_148
09:58:1712.6time_gap:0 id_gap:342
sell seq: _53_53_53
10:33:4812.77time_gap:0 id_gap:653
10:33:4812.77time_gap:0 id_gap:653
sell seq: _113_105
09:58:2012.5time_gap:1 id_gap:570
sell seq: _126_19
11:15:2612.48time_gap:1 id_gap:386
sell seq: _116_14
11:10:1712.96time_gap:0 id_gap:34

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _44_22
09:31:5429.2time_gap:0 id_gap:915
09:52:1928.28time_gap:0 id_gap:366
11:17:0627.6time_gap:0
seq: _47_11
09:34:0129.58time_gap:1 id_gap:45
seq: _12_12_12_12_12
09:56:0128.31time_gap:0
seq: _12_21_22
09:54:0228.28time_gap:0 id_gap:24
seq: _18_18_18
09:46:0828.23time_gap:0 id_gap:780
09:52:0628.2time_gap:3 id_gap:485
seq: _14_16_13_12
09:30:3328.42time_gap:0 id_gap:154
09:31:2029.08time_gap:0 id_gap:16
09:58:1028.24time_gap:0
10:49:3527.95time_gap:0
seq: _13_14_15_15
09:30:5528.8time_gap:0
09:54:1828.33time_gap:0
seq: _15_13_15_11
09:30:5528.8time_gap:1
09:45:4328.19time_gap:0
seq: _17_16_20
09:41:3128.93time_gap:0 id_gap:592
09:44:2328.8time_gap:0
seq: _19_19_19
09:44:2928.8time_gap:0
10:00:5527.89time_gap:0 id_gap:160
seq: _25_12_27
09:38:1228.88time_gap:0
09:38:3028.99time_gap:0
seq: _40_22_61
09:39:0429.3time_gap:0 id_gap:145
09:44:1728.89time_gap:0
seq: _12_14_15_13
09:42:1329.0time_gap:0 id_gap:12
09:45:4728.17time_gap:0 id_gap:34
seq: _14_15_13_11
09:42:1428.99time_gap:0 id_gap:17
seq: _217_217_217
09:38:2228.86time_gap:0 id_gap:11
seq: _31_31
09:35:5829.4time_gap:0 id_gap:16
09:40:3729.16time_gap:1 id_gap:724
10:49:3627.95time_gap:0 id_gap:72
11:20:5127.53time_gap:0 id_gap:343
seq: _22_39
09:38:1228.89time_gap:0 id_gap:275
seq: _31_31_31
seq: _11_11_11_11_11
09:33:0029.49time_gap:0
seq: _42_20_18
09:45:4628.17time_gap:0 id_gap:935
09:46:0528.23time_gap:0 id_gap:780
seq: _16_12_14_12
09:31:0328.81time_gap:0 id_gap:677
seq: _71_14_18
09:52:0528.24time_gap:1 id_gap:639
10:11:1528.3time_gap:1 id_gap:735
seq: _18_19_19
09:46:0028.11time_gap:0 id_gap:58
10:05:0027.95time_gap:0 id_gap:88
seq: _74_28
09:45:4128.19time_gap:0 id_gap:89
seq: _16_11_14_14
09:31:1828.87time_gap:0 id_gap:223
seq: _13_12_12_18
09:31:4629.08time_gap:360 id_gap:792
------卖出------

sell seq: _33_13_17
11:16:5227.6time_gap:1 id_gap:647
11:20:2527.53time_gap:1 id_gap:485
sell seq: _21_21_21
09:31:5029.22time_gap:0 id_gap:211
09:31:5029.22time_gap:0 id_gap:211
sell seq: _14_14_14_14_14
09:35:2429.73time_gap:0
09:35:2429.73time_gap:0
sell seq: _14_14_14_14
09:35:2429.73time_gap:0

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _84_14
09:59:1717.68time_gap:21
10:21:2218.2time_gap:0 id_gap:48
10:55:3018.86time_gap:0 id_gap:16
seq: _52_32
10:13:4117.92time_gap:4
10:55:0618.79time_gap:0 id_gap:46
10:56:5718.69time_gap:0 id_gap:44
11:03:1818.64time_gap:0 id_gap:256
seq: _16_17_51
11:15:2318.49time_gap:0
13:11:0518.66time_gap:0 id_gap:10
seq: _53_32
10:56:3418.68time_gap:1 id_gap:408
10:58:3118.59time_gap:0 id_gap:26
11:04:0618.64time_gap:4 id_gap:200
11:04:1318.65time_gap:0 id_gap:88
11:09:1118.49time_gap:1 id_gap:156
seq: _54_32
10:30:3518.19time_gap:0 id_gap:148
10:54:5218.73time_gap:0 id_gap:51
10:56:4118.7time_gap:0 id_gap:78
seq: _51_29_29
11:06:2918.51time_gap:4 id_gap:68
11:12:1518.55time_gap:0 id_gap:413
seq: _28_28_48
10:53:5918.69time_gap:24 id_gap:81
10:56:0418.8time_gap:0 id_gap:124
11:10:0618.51time_gap:0 id_gap:137
seq: _28_28_46
10:52:4418.69time_gap:0 id_gap:16
10:59:2918.54time_gap:3 id_gap:69
11:12:0418.51time_gap:0 id_gap:279
seq: _54_31_32
10:52:0918.69time_gap:0 id_gap:216
11:05:0918.58time_gap:0 id_gap:126
seq: _31_31_53
10:52:3718.69time_gap:0 id_gap:369
11:03:3918.66time_gap:0 id_gap:454
11:09:5818.5time_gap:7 id_gap:129
seq: _51_31
10:52:5518.69time_gap:1 id_gap:108
10:56:5118.69time_gap:1 id_gap:20
11:09:5118.5time_gap:0 id_gap:11
11:11:4818.53time_gap:0 id_gap:159
seq: _32_51
10:59:1618.56time_gap:1 id_gap:145
seq: _48_29_29
10:52:2418.67time_gap:0 id_gap:264
10:55:2818.83time_gap:0 id_gap:200
11:01:3118.63time_gap:1 id_gap:211
seq: _32_31_46
10:53:0218.7time_gap:1 id_gap:38
11:00:1718.55time_gap:0 id_gap:525
seq: _30_28_49
11:05:2118.58time_gap:1 id_gap:256
11:10:5818.55time_gap:0 id_gap:195
seq: _29_48_30
10:54:2118.73time_gap:1 id_gap:54
11:12:5018.55time_gap:0 id_gap:55
seq: _26_27_45
11:13:0618.57time_gap:0 id_gap:159
11:13:1718.55time_gap:0 id_gap:162
seq: _31_52
10:58:1518.59time_gap:1 id_gap:69
11:11:1318.56time_gap:0 id_gap:53
11:12:2218.55time_gap:0 id_gap:111
seq: _31_53
11:01:2418.65time_gap:0 id_gap:244
11:03:1018.64time_gap:0 id_gap:31
11:06:4718.54time_gap:0 id_gap:19
seq: _62_62_62
11:15:1018.47time_gap:0 id_gap:44
seq: _30_49_29
10:54:5918.76time_gap:0 id_gap:42
11:06:5518.52time_gap:0 id_gap:107
seq: _48_29_27
10:59:5218.54time_gap:1 id_gap:89
11:04:4518.61time_gap:0 id_gap:572
seq: _29_30_51
11:10:2018.53time_gap:0 id_gap:99
11:12:2918.54time_gap:1 id_gap:215
seq: _49_28_29
10:53:3018.76time_gap:1 id_gap:354
11:01:4418.6time_gap:4 id_gap:181
11:04:5718.59time_gap:0 id_gap:185
11:05:4518.6time_gap:0 id_gap:424
seq: _49_29_29
10:57:5018.62time_gap:0 id_gap:79
10:58:3918.57time_gap:0 id_gap:94
seq: _71_13
13:12:4418.71time_gap:3 id_gap:655
seq: _30_27_41
10:50:1018.67time_gap:0 id_gap:169
10:50:1818.74time_gap:0 id_gap:132
seq: _61_54_83
10:50:1318.71time_gap:1 id_gap:103
10:53:1818.77time_gap:0 id_gap:232
seq: _48_77_171
10:50:2518.79time_gap:0 id_gap:48
10:50:3418.83time_gap:0 id_gap:32
seq: _53_57_106_12_30
13:15:0619.0time_gap:0
13:15:0618.99time_gap:0 id_gap:12
------卖出------

sell seq: _31_31_31
10:16:1618.08time_gap:0 id_gap:21
10:16:1618.08time_gap:0 id_gap:21
sell seq: _17_18_56
10:22:0418.42time_gap:0 id_gap:872
13:27:0518.75time_gap:0
sell seq: _127_127_127
10:21:5418.44time_gap:0 id_gap:380
10:21:5418.44time_gap:0 id_gap:380

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _30_26_46
09:34:1015.53time_gap:0
09:50:0115.42time_gap:0 id_gap:38
seq: _93_13_33
09:51:0615.5time_gap:0 id_gap:155
11:04:5815.46time_gap:0 id_gap:18
seq: _21_21_21_21_21
09:52:0415.57time_gap:0 id_gap:224
seq: _541_77_173_209
13:12:3516.0time_gap:0 id_gap:188
13:12:3716.0time_gap:0 id_gap:66
13:17:1416.1time_gap:0 id_gap:184
13:27:0116.2time_gap:0 id_gap:61
seq: _251_489_105_156
13:36:3516.1time_gap:0 id_gap:96
13:36:4116.2time_gap:0 id_gap:58
13:36:4716.3time_gap:0 id_gap:77
seq: _252_129_39
13:40:4216.22time_gap:191 id_gap:134
13:40:5016.28time_gap:0 id_gap:87
seq: _105_251_488_156
13:36:5316.3time_gap:0 id_gap:131
13:37:5616.26time_gap:131 id_gap:35
seq: _259_86_107_48
13:27:1416.3time_gap:0 id_gap:95
13:27:2116.3time_gap:0 id_gap:51
------卖出------

sell seq: _34_34_34
09:56:4215.59time_gap:0 id_gap:689
09:56:4215.59time_gap:0 id_gap:689

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499_499_499
09:41:104.1time_gap:0 id_gap:736
09:52:074.43time_gap:0 id_gap:501
seq: _499_499_499_499
09:45:144.24time_gap:0 id_gap:384
09:52:074.43time_gap:0 id_gap:138
09:52:184.45time_gap:0 id_gap:689
seq: _2999_2999_2999_2999_2999
09:55:124.73time_gap:0 id_gap:39
seq: _2755_2755_2755_2755_2755
09:55:124.73time_gap:0 id_gap:49
seq: _2999_2999_2999_1239_2999
09:55:124.73time_gap:0 id_gap:54
09:55:124.73time_gap:0 id_gap:48
09:55:124.73time_gap:0 id_gap:58
seq: _2999_2999_2999_1182_2999
09:55:124.73time_gap:0 id_gap:49
09:55:124.73time_gap:0 id_gap:41
seq: _2548_2548_2548_2548_2548
09:55:264.73time_gap:3
seq: _2755_2755_2755_2755
09:55:124.73time_gap:0 id_gap:40
seq: _2643_2643_2643_2643
10:03:324.73time_gap:27
seq: _1317_1317_1317_1317
10:04:424.73time_gap:15
seq: _1613_1613_1613_1613
10:08:404.73time_gap:46
seq: _2999_2999_2999
10:32:034.73time_gap:30
seq: _2977_2977_2977
11:13:404.73time_gap:12
seq: _1613_2795
10:09:494.73time_gap:17
seq: _2999_2999
11:15:504.73time_gap:13
11:17:064.73time_gap:8
15:00:004.73time_gap:0 id_gap:308
seq: _2958_2958_2958_2958_2958
09:45:464.3time_gap:1 id_gap:698
seq: _2958_2958_2958_2958
seq: _271_120_31_77
09:55:074.55time_gap:0 id_gap:10
09:55:074.55time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _12_20_14
09:31:1132.7time_gap:1 id_gap:696
09:38:5034.47time_gap:0 id_gap:199
10:07:0634.47time_gap:0 id_gap:42
seq: _16_21_15
09:36:0234.47time_gap:1 id_gap:82
09:36:1434.47time_gap:0 id_gap:156
15:00:0032.86time_gap:0
seq: _12_12_26
09:31:4732.82time_gap:0 id_gap:48
09:34:2234.0time_gap:0 id_gap:123
seq: _15_18_14
09:32:0433.46time_gap:0 id_gap:910
09:32:0433.5time_gap:0 id_gap:827
seq: _16_15_18
09:32:0633.7time_gap:1 id_gap:653
09:32:0733.61time_gap:0 id_gap:11
09:35:2634.2time_gap:0 id_gap:777
13:00:0434.18time_gap:0 id_gap:742
seq: _12_43
09:36:0834.47time_gap:0 id_gap:212
seq: _11_24_30
09:32:0633.85time_gap:0 id_gap:411
09:35:4434.47time_gap:0 id_gap:23
seq: _14_12_19
09:35:4234.4time_gap:0 id_gap:20
09:52:3733.61time_gap:0 id_gap:837
seq: _26_26_26
09:33:1033.81time_gap:0 id_gap:145
seq: _26_13_14
09:35:5034.47time_gap:1 id_gap:35
seq: _15_17_19
09:32:3833.93time_gap:0 id_gap:596
09:34:4934.12time_gap:1 id_gap:336
seq: _18_17_19
09:35:4534.47time_gap:0 id_gap:187
seq: _21_11_25
09:35:4334.45time_gap:0 id_gap:87
09:35:4534.46time_gap:0 id_gap:64
seq: _48_13_20
09:34:2134.0time_gap:1 id_gap:550
seq: _24_12_12
09:35:4334.47time_gap:0 id_gap:266
10:07:0534.47time_gap:1 id_gap:48
seq: _12_12_20
09:38:5034.47time_gap:1 id_gap:658
seq: _24_16_11
09:35:4334.47time_gap:0 id_gap:223
09:39:0134.47time_gap:15 id_gap:330
seq: _13_16_15
11:12:1434.47time_gap:1 id_gap:853
seq: _15_12_29
09:36:0534.47time_gap:0 id_gap:89
09:38:5334.47time_gap:0 id_gap:43
seq: _22_16_16
09:36:1734.47time_gap:0 id_gap:461
09:37:0334.47time_gap:1 id_gap:385
seq: _15_28_14
09:40:0834.47time_gap:0 id_gap:840
09:43:0734.47time_gap:0 id_gap:711
seq: _23_13_66
11:12:0534.47time_gap:0 id_gap:336
13:00:4334.47time_gap:1 id_gap:728
seq: _17_33
10:53:5034.47time_gap:0
------卖出------

sell seq: _21_16_29
09:31:3332.68time_gap:0 id_gap:766
09:36:0834.47time_gap:1 id_gap:606
sell seq: _33_15_12
11:16:4834.15time_gap:1 id_gap:201
11:20:2533.76time_gap:0 id_gap:105
13:00:5234.46time_gap:1 id_gap:699
sell seq: _37_11
09:36:1834.47time_gap:0 id_gap:48
09:52:2233.77time_gap:20 id_gap:201
13:00:0134.2time_gap:0 id_gap:358
sell seq: _12_11_26
09:32:1033.8time_gap:0 id_gap:44
14:13:1633.21time_gap:0 id_gap:36
sell seq: _14_31
09:33:1233.8time_gap:0 id_gap:828
09:35:2734.2time_gap:0 id_gap:366
09:36:3434.41time_gap:0 id_gap:95
sell seq: _29_16
11:11:0634.47time_gap:1 id_gap:518
11:12:2034.47time_gap:0 id_gap:63
11:23:1033.8time_gap:0
sell seq: _16_52_12
09:32:1033.85time_gap:0 id_gap:210
09:35:4534.46time_gap:0 id_gap:854
sell seq: _19_12_17
09:32:0933.89time_gap:0
09:35:5234.47time_gap:1 id_gap:439
sell seq: _12_17_28
11:13:4334.47time_gap:1 id_gap:580
sell seq: _26_13_14
09:33:1033.81time_gap:0 id_gap:908
11:29:0434.1time_gap:0 id_gap:10
sell seq: _19_11_21
09:51:0634.47time_gap:0 id_gap:362
13:07:0233.81time_gap:1 id_gap:254
sell seq: _11_21_22
09:50:5534.47time_gap:0 id_gap:667
sell seq: _26_19
09:38:4734.47time_gap:0
sell seq: _11_13_20
09:36:2834.47time_gap:0 id_gap:479
11:29:2234.11time_gap:0 id_gap:108
sell seq: _11_18_18_12
10:07:0834.47time_gap:0 id_gap:25
sell seq: _21_11_12
09:35:4534.46time_gap:0 id_gap:57
11:12:0634.47time_gap:1 id_gap:260
sell seq: _28_12_21_20
09:36:1034.47time_gap:1 id_gap:769
09:51:0334.47time_gap:0 id_gap:616
sell seq: _12_31_13
09:35:5534.47time_gap:0 id_gap:754
09:37:2134.47time_gap:0 id_gap:682
sell seq: _12_14_30
09:36:0634.47time_gap:0 id_gap:661
11:12:3634.47time_gap:1 id_gap:777
sell seq: _18_18_18
09:36:0734.47time_gap:0 id_gap:566
09:36:0734.47time_gap:0 id_gap:566
sell seq: _16_20_12
09:36:0834.47time_gap:0 id_gap:370
09:37:4134.47time_gap:0 id_gap:885
sell seq: _11_24_12
09:51:0034.47time_gap:0 id_gap:678
sell seq: _21_13_11
09:32:1233.71time_gap:0
sell seq: _14_20_16
09:36:2334.47time_gap:0 id_gap:934
09:39:0134.47time_gap:1 id_gap:882
sell seq: _22_13_11
09:36:2834.47time_gap:1 id_gap:151
sell seq: _14_20_17
09:37:2634.47time_gap:0 id_gap:373
11:13:0234.47time_gap:1 id_gap:314
sell seq: _13_92
09:35:4834.47time_gap:0 id_gap:422
09:43:5034.47time_gap:0 id_gap:72
09:52:3733.64time_gap:0 id_gap:90
sell seq: _13_39
11:13:2734.47time_gap:1 id_gap:260
sell seq: _31_21
09:33:4233.8time_gap:0 id_gap:319

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _34_34_34_34_34
09:33:0512.11time_gap:1 id_gap:757
09:40:2112.51time_gap:0 id_gap:39
seq: _34_34_34_34
09:37:0412.8time_gap:0 id_gap:122
09:40:2112.51time_gap:0 id_gap:45
09:46:1413.12time_gap:0 id_gap:23
14:43:0912.95time_gap:0 id_gap:14
------卖出------

sell seq: _34_34_34_34_34
09:40:3212.6time_gap:0 id_gap:26
09:40:3212.6time_gap:0 id_gap:26
09:40:3212.6time_gap:0 id_gap:53
09:50:4713.24time_gap:0 id_gap:16
09:50:4713.24time_gap:0 id_gap:16
sell seq: _34_34_34_34
09:40:3212.6time_gap:0 id_gap:54
09:45:4713.14time_gap:0 id_gap:23
sell seq: _38_38_38_38_38
09:44:2013.0time_gap:0 id_gap:216
09:44:2013.0time_gap:0 id_gap:216
sell seq: _38_38_38_38
09:44:2013.0time_gap:0 id_gap:104

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _38_38_38
09:48:0527.08time_gap:9 id_gap:27
11:21:0726.46time_gap:0 id_gap:57
11:21:0726.45time_gap:0 id_gap:23
11:21:0726.45time_gap:0
13:25:5226.59time_gap:0 id_gap:27
seq: _38_38
10:36:0726.94time_gap:0 id_gap:61
10:44:1626.97time_gap:0
10:52:0926.88time_gap:0 id_gap:11
11:09:0126.69time_gap:0 id_gap:11
11:11:3326.67time_gap:0
11:23:3326.34time_gap:0
seq: _38_38_38_38
seq: _22_22_22
11:23:5626.48time_gap:0 id_gap:484
------卖出------

sell seq: _23_23_23
11:05:2826.8time_gap:10
11:05:2826.8time_gap:10
sell seq: _38_38
10:28:3927.17time_gap:0
10:51:1126.92time_gap:0 id_gap:10
10:51:1326.91time_gap:0 id_gap:18
10:55:1126.9time_gap:0
11:20:1826.54time_gap:0
sell seq: _38_38_38
10:51:1326.91time_gap:0 id_gap:18
10:55:1126.9time_gap:18

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _51_51
09:48:0714.94time_gap:0 id_gap:21
10:49:4515.2time_gap:0 id_gap:14
10:52:1015.26time_gap:0 id_gap:130
10:52:1315.26time_gap:0 id_gap:187
10:52:1315.26time_gap:0 id_gap:18
11:24:0614.99time_gap:0 id_gap:11
11:26:0414.95time_gap:0 id_gap:45
14:08:0014.82time_gap:0 id_gap:16
14:08:0014.82time_gap:0 id_gap:14
seq: _26_26_26_26
11:26:0914.94time_gap:0 id_gap:465
seq: _51_51_51
seq: _39_39_39_39
10:50:0715.28time_gap:0 id_gap:15
------卖出------

sell seq: _51_51
10:49:5615.25time_gap:0
10:50:0015.25time_gap:0 id_gap:219
10:50:0015.25time_gap:0 id_gap:23
10:53:0015.33time_gap:0 id_gap:10
11:19:4415.01time_gap:0
13:07:0515.0time_gap:0 id_gap:14
sell seq: _51_51_51
10:49:5615.25time_gap:0
11:19:4415.01time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _152_152
09:31:2516.9time_gap:0 id_gap:70
09:45:0517.1time_gap:0 id_gap:177
09:45:0517.1time_gap:0 id_gap:20
09:48:1517.6time_gap:0 id_gap:44
09:52:4617.3time_gap:0 id_gap:23
seq: _31_31_31
09:31:2716.89time_gap:1 id_gap:978
seq: _26_26_26_26_26
09:31:3016.87time_gap:0 id_gap:161
seq: _33_32_32_32_38
09:30:3917.03time_gap:0 id_gap:72
09:30:3917.05time_gap:0 id_gap:98
seq: _33_32_33
09:30:3917.03time_gap:0 id_gap:22
09:30:3917.06time_gap:0 id_gap:118
seq: _39_38_32_32_32
09:30:3917.06time_gap:0 id_gap:19
seq: _33_33_33_33
09:30:3917.05time_gap:0 id_gap:82
seq: _33_32_12_12
09:30:3917.05time_gap:0 id_gap:113
seq: _152_152_152_152_152
seq: _21_30_46
09:43:1217.1time_gap:0 id_gap:897
10:27:3617.8time_gap:0 id_gap:63
seq: _51_52
09:45:5017.3time_gap:0
09:47:0417.46time_gap:0 id_gap:426
10:26:4817.69time_gap:0
seq: _58_11_25
09:49:5517.4time_gap:0 id_gap:567
11:28:2718.0time_gap:0 id_gap:435
seq: _78_17
09:48:1117.62time_gap:0 id_gap:284
14:33:3717.4time_gap:0 id_gap:370
15:00:0017.26time_gap:0 id_gap:565
seq: _49_47
09:46:1917.5time_gap:0 id_gap:954
09:47:3617.6time_gap:0 id_gap:108
10:26:0017.69time_gap:0 id_gap:808
seq: _53_12_30
09:46:2517.55time_gap:1 id_gap:556
14:23:4317.57time_gap:0 id_gap:88
seq: _20_24_32_17
10:31:2118.16time_gap:0 id_gap:485
15:00:0017.26time_gap:0 id_gap:760
seq: _13_77
10:22:0517.5time_gap:0 id_gap:177
10:33:2718.3time_gap:0 id_gap:690
14:43:4417.39time_gap:64
seq: _20_71_11
10:25:5217.68time_gap:1 id_gap:207
10:31:3618.3time_gap:1 id_gap:626
seq: _12_87
09:46:1917.5time_gap:0 id_gap:80
seq: _78_11
09:49:0617.53time_gap:0 id_gap:581
10:31:3418.28time_gap:0 id_gap:13
13:32:1017.83time_gap:7 id_gap:188
seq: _46_60_47
10:28:1117.98time_gap:1 id_gap:968
seq: _20_56_12
10:28:1417.98time_gap:0 id_gap:357
10:45:0618.28time_gap:0 id_gap:761
seq: _51_91_55
10:33:0818.14time_gap:0 id_gap:34
13:58:3518.0time_gap:0 id_gap:15
seq: _12_60_17
10:31:3618.3time_gap:0 id_gap:394
------卖出------

sell seq: _28_68
09:39:0116.75time_gap:1 id_gap:198
10:30:4718.18time_gap:0 id_gap:48
14:55:1017.26time_gap:0 id_gap:112
sell seq: _62_62_62
09:42:1317.19time_gap:0 id_gap:305
09:42:1317.19time_gap:0 id_gap:305
sell seq: _48_48_48
09:33:5217.28time_gap:0 id_gap:26
09:33:5217.28time_gap:0 id_gap:26
sell seq: _62_14_116_32
09:52:0217.34time_gap:0
09:52:0217.43time_gap:1
sell seq: _63_13_115_57
09:49:2817.39time_gap:1
09:52:0217.34time_gap:0
sell seq: _61_14_58_115_33
09:49:5617.38time_gap:0 id_gap:13
09:49:5617.39time_gap:0
sell seq: _36_42_22
09:47:0017.39time_gap:0 id_gap:627
10:25:5517.66time_gap:0
sell seq: _31_31_30
09:50:3917.4time_gap:0
09:50:5017.42time_gap:0
sell seq: _61_46
10:23:0217.42time_gap:0 id_gap:176
13:18:3417.83time_gap:0 id_gap:972
14:18:0717.71time_gap:0 id_gap:658
sell seq: _21_21_21_21_21
09:53:4917.43time_gap:0 id_gap:198
09:53:4917.43time_gap:0 id_gap:198
09:53:4917.43time_gap:0 id_gap:198
09:53:4917.43time_gap:0 id_gap:295
sell seq: _20_38_33
09:58:4217.43time_gap:0 id_gap:796
10:30:5218.16time_gap:1 id_gap:567
sell seq: _12_19_100
11:09:0317.7time_gap:1 id_gap:731
14:39:0717.43time_gap:0 id_gap:802
sell seq: _19_19_19_19_19
10:22:5417.44time_gap:0 id_gap:92
10:22:5417.44time_gap:0 id_gap:92
sell seq: _18_18_18_18_18
10:22:5417.46time_gap:0 id_gap:87
10:22:5417.46time_gap:0 id_gap:87
10:22:5417.46time_gap:0 id_gap:131
10:22:5417.46time_gap:0 id_gap:77
10:22:5417.46time_gap:0 id_gap:131
10:22:5417.46time_gap:0 id_gap:131
sell seq: _17_22_52
09:46:4317.5time_gap:0 id_gap:340
09:47:5717.7time_gap:0 id_gap:196
sell seq: _29_29_29_29_29
10:09:3917.55time_gap:0 id_gap:143
10:09:3917.55time_gap:0 id_gap:143
sell seq: _29_29_29_29
10:09:3917.56time_gap:0 id_gap:270
10:09:3917.56time_gap:0 id_gap:270
10:26:0717.64time_gap:0 id_gap:49
sell seq: _68_173_36
10:25:5617.65time_gap:0 id_gap:13
10:25:5617.65time_gap:0 id_gap:239
sell seq: _36_68
10:33:0617.74time_gap:0 id_gap:14
sell seq: _69_14_15
10:31:5118.26time_gap:0 id_gap:128
10:41:1518.0time_gap:1 id_gap:567

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _18_11
13:26:4063.08time_gap:1
13:39:3961.5time_gap:0 id_gap:93
13:57:0261.0time_gap:0 id_gap:261
seq: _17_17
09:31:2265.18time_gap:0 id_gap:93
09:32:1267.22time_gap:0 id_gap:79
09:33:1267.87time_gap:0 id_gap:34
09:33:1267.9time_gap:0 id_gap:863
09:34:1368.7time_gap:0 id_gap:26
09:34:1368.72time_gap:0 id_gap:30
14:32:5061.5time_gap:7
15:00:0060.0time_gap:0 id_gap:233
seq: _13_13
09:33:1267.9time_gap:0 id_gap:13
09:33:5570.07time_gap:0 id_gap:721
10:38:4166.51time_gap:0 id_gap:440
seq: _13_11
09:33:4869.96time_gap:0 id_gap:927
09:47:0664.88time_gap:0 id_gap:690
09:50:3065.26time_gap:0 id_gap:94
13:20:3663.71time_gap:0 id_gap:341
seq: _16_16_16
09:33:1167.86time_gap:0 id_gap:240
seq: _17_12
09:30:4866.99time_gap:0
09:31:3566.02time_gap:0 id_gap:113
14:12:5761.51time_gap:0 id_gap:33
14:49:0560.15time_gap:0 id_gap:407
seq: _18_13
09:30:5767.18time_gap:0 id_gap:257
10:03:2964.63time_gap:5
13:44:0761.2time_gap:0 id_gap:11
seq: _12_12
09:37:4966.46time_gap:0
09:38:0766.55time_gap:0 id_gap:74
09:43:4665.15time_gap:0 id_gap:57
09:51:4665.77time_gap:0 id_gap:21
10:51:5965.0time_gap:0
seq: _12_14
10:06:0564.8time_gap:0 id_gap:11
13:47:1361.61time_gap:0 id_gap:12
15:00:0060.0time_gap:0 id_gap:262
seq: _14_16
09:31:2766.0time_gap:0 id_gap:940
09:43:5465.25time_gap:0 id_gap:277
09:45:0665.22time_gap:0
10:21:4264.02time_gap:0
seq: _13_12
09:33:1267.88time_gap:0 id_gap:15
10:19:0363.38time_gap:0
10:23:1963.24time_gap:0
10:25:0664.02time_gap:0 id_gap:13
13:37:3263.1time_gap:0 id_gap:285
seq: _14_14_14
09:35:3268.05time_gap:0 id_gap:16
seq: _19_14
10:02:0166.36time_gap:0 id_gap:559
10:03:4164.4time_gap:20
14:12:5161.5time_gap:6 id_gap:79
seq: _14_11
10:03:2464.7time_gap:50
10:37:3165.68time_gap:1 id_gap:862
14:04:0061.67time_gap:0 id_gap:418
14:14:5761.66time_gap:0 id_gap:32
seq: _14_14
11:05:2664.76time_gap:0
seq: _31_11
13:48:0661.51time_gap:0 id_gap:10
14:31:2461.52time_gap:149
14:48:1661.0time_gap:0
seq: _21_17
09:38:0366.01time_gap:0 id_gap:604
------卖出------

sell seq: _36_14
09:30:2268.54time_gap:0 id_gap:611
09:30:2568.53time_gap:0 id_gap:62
09:34:0469.98time_gap:0 id_gap:14
sell seq: _12_14
09:30:2568.53time_gap:0 id_gap:12
09:31:1066.78time_gap:0 id_gap:104
09:43:3565.0time_gap:0 id_gap:199
09:45:5866.41time_gap:1 id_gap:115
10:47:0666.23time_gap:0
13:14:2764.05time_gap:0 id_gap:13
13:38:4661.0time_gap:0 id_gap:550
sell seq: _12_13
09:31:0368.49time_gap:0 id_gap:272
09:31:1066.53time_gap:0 id_gap:41
09:31:1166.18time_gap:0
10:00:4065.7time_gap:130
13:37:4363.0time_gap:0 id_gap:459
sell seq: _17_17
09:30:2168.56time_gap:0 id_gap:49
09:31:3766.79time_gap:0 id_gap:68
09:32:0267.18time_gap:0 id_gap:556
09:32:0267.17time_gap:0 id_gap:82
09:32:0467.5time_gap:0 id_gap:33
09:32:2368.36time_gap:0 id_gap:180
09:33:5570.07time_gap:0 id_gap:44
09:33:5570.07time_gap:0 id_gap:41
10:10:5065.5time_gap:0
11:08:1564.31time_gap:0 id_gap:31
sell seq: _12_11
09:31:1166.49time_gap:0 id_gap:174
09:31:3966.88time_gap:1 id_gap:94
09:31:4366.86time_gap:0 id_gap:249
09:32:0267.28time_gap:0 id_gap:111
09:41:1067.0time_gap:0
sell seq: _17_17_17
09:32:0467.5time_gap:0 id_gap:33
sell seq: _12_12
09:31:1265.99time_gap:0 id_gap:118
09:33:5170.09time_gap:1
09:33:5270.09time_gap:0
09:35:2268.01time_gap:0 id_gap:10
09:35:2767.5time_gap:0 id_gap:524
09:35:5667.61time_gap:0
09:48:3265.97time_gap:1
09:55:0266.66time_gap:0 id_gap:12
10:17:2564.2time_gap:0
13:38:0262.5time_gap:0 id_gap:604
sell seq: _11_11_73
09:41:1067.0time_gap:0 id_gap:566
sell seq: _14_11
09:31:1066.64time_gap:0 id_gap:88
09:31:1066.86time_gap:0 id_gap:62
09:31:2065.87time_gap:0 id_gap:96
09:43:3765.0time_gap:0 id_gap:16
09:52:0065.03time_gap:0 id_gap:351
10:10:4065.73time_gap:0
10:22:4563.32time_gap:0 id_gap:374
14:49:0160.18time_gap:0 id_gap:795
sell seq: _11_13
09:31:1066.78time_gap:0 id_gap:49
09:31:1066.68time_gap:0 id_gap:74
09:55:0766.9time_gap:0
09:59:2966.0time_gap:0 id_gap:115
10:39:1066.49time_gap:0 id_gap:58
sell seq: _32_14
09:31:4666.79time_gap:0 id_gap:386
09:37:0266.99time_gap:0 id_gap:128
10:19:0263.36time_gap:0 id_gap:978
10:42:0666.0time_gap:0 id_gap:163
13:43:4861.2time_gap:0 id_gap:855
sell seq: _16_16
09:31:1166.14time_gap:0 id_gap:643
09:41:1066.99time_gap:1 id_gap:474
09:43:0366.5time_gap:0 id_gap:223
09:43:0366.5time_gap:0 id_gap:215
09:43:0366.5time_gap:0 id_gap:263
sell seq: _14_14
09:32:0267.16time_gap:0 id_gap:40
09:35:2368.05time_gap:0 id_gap:36
09:42:3866.69time_gap:0 id_gap:152
10:01:3366.0time_gap:41
sell seq: _19_11
09:55:0066.81time_gap:0 id_gap:63
13:37:4363.0time_gap:0 id_gap:28
14:55:5760.73time_gap:0 id_gap:606
14:56:5060.0time_gap:1 id_gap:627
sell seq: _11_18
09:31:4366.77time_gap:0 id_gap:656
10:06:0064.37time_gap:1 id_gap:262
10:14:2664.47time_gap:0
10:38:4266.59time_gap:1
13:16:0363.3time_gap:1
sell seq: _31_16_15
09:35:2668.03time_gap:1
09:35:3967.7time_gap:0
sell seq: _14_13
10:00:4766.0time_gap:0
10:17:4764.25time_gap:0 id_gap:642
10:20:5564.0time_gap:0 id_gap:895
sell seq: _11_22
14:18:0862.88time_gap:0
sell seq: _16_16_16
09:31:1166.14time_gap:0 id_gap:643
sell seq: _16_12
09:43:0066.56time_gap:0 id_gap:346
09:43:3565.0time_gap:1 id_gap:444
09:59:3066.05time_gap:163
sell seq: _16_16_16_16_16
09:43:0366.5time_gap:1 id_gap:827
sell seq: _74_74_74
09:49:0765.5time_gap:0 id_gap:201
09:49:0765.5time_gap:0 id_gap:201
sell seq: _12_23
10:23:2263.3time_gap:1 id_gap:888
sell seq: _14_36_15
09:33:2368.49time_gap:0
sell seq: _17_11
13:14:4564.0time_gap:0 id_gap:969
sell seq: _16_23
09:52:0664.94time_gap:1 id_gap:18
sell seq: _19_16
13:38:3161.65time_gap:0 id_gap:884
sell seq: _13_34
09:35:3768.31time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _18_58
09:47:0919.89time_gap:0 id_gap:767
09:47:3919.92time_gap:0 id_gap:145
09:47:4819.91time_gap:1
10:02:3221.5time_gap:0 id_gap:941
seq: _247_247_247
09:36:0819.8time_gap:0 id_gap:260
seq: _35_24_188
09:31:3720.1time_gap:0 id_gap:515
09:47:0419.9time_gap:0 id_gap:30
seq: _24_64
09:30:3320.27time_gap:0 id_gap:813
09:30:3620.42time_gap:0 id_gap:124
09:48:0419.98time_gap:0
11:15:0020.53time_gap:0 id_gap:46
14:56:0620.71time_gap:1 id_gap:768
seq: _21_76
09:33:1620.21time_gap:0 id_gap:24
11:16:3420.49time_gap:1 id_gap:799
11:23:0020.46time_gap:0 id_gap:14
seq: _58_17
09:53:2521.0time_gap:0 id_gap:182
10:24:3121.94time_gap:0 id_gap:482
14:54:5220.5time_gap:0 id_gap:203
seq: _14_76
09:58:5821.25time_gap:0 id_gap:456
seq: _14_20_62
09:30:3520.47time_gap:0 id_gap:433
10:26:4821.95time_gap:0 id_gap:552
seq: _48_32
09:51:2920.86time_gap:0 id_gap:432
10:04:3221.6time_gap:106
10:27:0621.94time_gap:0 id_gap:453
14:47:1620.58time_gap:156
seq: _54_102_29_51_12
09:46:1319.76time_gap:0
09:46:1319.76time_gap:0
seq: _90_11_12
09:51:5221.0time_gap:0 id_gap:285
09:53:2021.0time_gap:0 id_gap:268
seq: _22_54
09:51:3720.95time_gap:0 id_gap:431
09:55:2821.29time_gap:0 id_gap:194
10:02:3121.5time_gap:1 id_gap:856
seq: _14_30_28
09:52:4120.99time_gap:0 id_gap:70
09:53:1921.08time_gap:0 id_gap:209
------卖出------

sell seq: _14_82
09:46:5819.85time_gap:0
09:48:2119.98time_gap:10
09:51:4320.9time_gap:0
sell seq: _384_47_91
09:35:0620.19time_gap:1 id_gap:554
09:35:1620.28time_gap:1 id_gap:347
sell seq: _37_11_74
09:34:3420.22time_gap:0 id_gap:35
11:24:4320.75time_gap:3 id_gap:478
sell seq: _171_29
09:30:0520.37time_gap:4
09:30:3420.45time_gap:0
09:31:0220.56time_gap:0
09:32:1320.47time_gap:1
sell seq: _17_17_17_16_17
10:25:1621.98time_gap:1 id_gap:794
11:16:0320.49time_gap:0 id_gap:906
11:16:4220.49time_gap:1 id_gap:913
11:16:4620.49time_gap:1 id_gap:634
11:16:4720.49time_gap:0 id_gap:532
11:16:5220.49time_gap:1 id_gap:791
11:16:5720.49time_gap:1 id_gap:662
11:17:0020.49time_gap:1 id_gap:827
11:17:0920.5time_gap:13 id_gap:684
11:17:4920.49time_gap:0 id_gap:835
11:17:4920.5time_gap:4 id_gap:570
11:17:5520.5time_gap:4 id_gap:670
11:18:0020.49time_gap:1 id_gap:610
11:18:1320.5time_gap:22 id_gap:911
11:18:2920.48time_gap:1 id_gap:662
11:18:3120.48time_gap:0 id_gap:699
11:19:1220.48time_gap:1 id_gap:825
sell seq: _17_17_16_17_16
10:25:1521.94time_gap:1 id_gap:892
11:14:2120.53time_gap:39 id_gap:975
11:14:2220.5time_gap:7 id_gap:884
11:15:1420.5time_gap:1 id_gap:984
11:15:4820.49time_gap:1 id_gap:578
11:16:3320.49time_gap:1 id_gap:801
11:16:5020.49time_gap:0 id_gap:671
11:18:0320.49time_gap:1 id_gap:644
11:19:4320.5time_gap:5 id_gap:731
sell seq: _14_18_18_13_18
11:20:3920.49time_gap:0 id_gap:916
11:20:4020.49time_gap:0 id_gap:904
sell seq: _18_18_13_18_19
11:20:4020.5time_gap:5 id_gap:778
sell seq: _84_17_16_16
11:15:1220.49time_gap:0 id_gap:500
13:23:3321.69time_gap:0 id_gap:803
sell seq: _16_17_16_16_17
10:46:4421.5time_gap:1 id_gap:633
10:46:4821.5time_gap:0 id_gap:651
10:46:4821.51time_gap:0 id_gap:594
10:49:5721.36time_gap:1 id_gap:673
11:13:2520.77time_gap:0 id_gap:625
11:13:2620.75time_gap:0 id_gap:562
11:14:1320.66time_gap:0 id_gap:666
11:14:1820.56time_gap:1 id_gap:711
11:15:0020.53time_gap:1 id_gap:791
sell seq: _35_12_29
09:51:2320.78time_gap:0 id_gap:500
09:51:5220.94time_gap:0 id_gap:85
sell seq: _42_42
10:15:1321.55time_gap:0
10:15:1321.56time_gap:0 id_gap:15
10:15:3721.64time_gap:1 id_gap:22
10:15:5021.66time_gap:0
10:15:5021.67time_gap:0
14:25:3720.92time_gap:0 id_gap:26
14:33:5820.8time_gap:0 id_gap:69
sell seq: _44_18_14
09:51:1320.72time_gap:0
09:55:3720.98time_gap:0
sell seq: _13_37_30_26_12
14:08:5020.87time_gap:0 id_gap:80
14:09:2820.9time_gap:1 id_gap:174
sell seq: _25_14_64_50_43
14:04:4120.9time_gap:0 id_gap:111
14:05:0020.88time_gap:0 id_gap:118
sell seq: _27_16_30
09:51:4220.94time_gap:0 id_gap:47
10:24:2921.96time_gap:0
sell seq: _31_31_19
09:54:2920.94time_gap:0
10:24:2221.88time_gap:0 id_gap:439
sell seq: _39_39
10:24:3121.88time_gap:0
13:19:4921.8time_gap:0 id_gap:39
13:20:0521.8time_gap:0
14:36:0920.93time_gap:0
sell seq: _52_52
10:25:4621.86time_gap:1 id_gap:566
10:25:4721.86time_gap:0 id_gap:799
14:36:1220.93time_gap:0 id_gap:12
sell seq: _31_58
09:54:2720.97time_gap:0
09:54:2821.0time_gap:0 id_gap:185
10:26:2421.95time_gap:1 id_gap:33
sell seq: _78_78_78_78_78
14:26:1920.91time_gap:1 id_gap:603
14:26:1920.91time_gap:1 id_gap:603
sell seq: _138_138_138_138
14:23:3921.0time_gap:75 id_gap:972
14:23:3921.0time_gap:75 id_gap:972
sell seq: _24_24_24
09:53:0121.01time_gap:0 id_gap:893
09:54:1621.08time_gap:0 id_gap:696
09:54:1621.08time_gap:0 id_gap:696
09:55:2221.2time_gap:0 id_gap:351
09:55:2821.24time_gap:0 id_gap:876
09:55:3421.2time_gap:0 id_gap:767
09:58:5221.2time_gap:0 id_gap:424
09:59:1321.12time_gap:0 id_gap:769
10:00:0421.12time_gap:0 id_gap:504
10:01:3721.19time_gap:375 id_gap:690
10:02:1321.39time_gap:0 id_gap:677
10:02:2521.47time_gap:0 id_gap:215
10:02:3121.48time_gap:0 id_gap:918
10:02:4921.58time_gap:0 id_gap:391
10:03:1921.44time_gap:0 id_gap:215
10:03:5221.44time_gap:0 id_gap:157
10:03:5821.51time_gap:0 id_gap:110
10:04:2521.56time_gap:1 id_gap:342
sell seq: _48_48
10:15:1821.57time_gap:0
10:15:1821.58time_gap:0 id_gap:24
10:24:1221.86time_gap:0 id_gap:22
10:24:1321.87time_gap:0
13:36:4821.2time_gap:0
sell seq: _37_37
10:04:1621.58time_gap:1 id_gap:788
10:05:2221.48time_gap:5 id_gap:603
10:16:1521.62time_gap:0 id_gap:625
10:24:2521.88time_gap:0
13:01:0621.19time_gap:14 id_gap:521
13:04:4721.3time_gap:1 id_gap:411
13:04:4821.3time_gap:0 id_gap:538
13:04:4821.3time_gap:0 id_gap:432
sell seq: _279_279_279
13:06:5421.31time_gap:1 id_gap:825
13:06:5421.31time_gap:1 id_gap:825
sell seq: _56_56
10:24:1221.86time_gap:0
10:24:1621.89time_gap:1 id_gap:20
10:24:1821.9time_gap:1
10:37:2321.17time_gap:1 id_gap:25
10:44:0521.39time_gap:0 id_gap:12
10:45:2221.4time_gap:0
sell seq: _41_19_61
09:53:2021.08time_gap:0 id_gap:12
sell seq: _34_33_33_33_33
10:26:4721.94time_gap:0 id_gap:615
10:26:5121.94time_gap:0 id_gap:969
10:42:3821.49time_gap:3 id_gap:580
10:42:4021.48time_gap:1 id_gap:982
10:42:4721.49time_gap:5 id_gap:663
sell seq: _33_33_33_34
10:26:4521.94time_gap:0 id_gap:956
10:26:4821.95time_gap:0 id_gap:913
10:26:5821.95time_gap:1 id_gap:704
sell seq: _34_33_33_34
10:42:4521.48time_gap:1 id_gap:737
10:42:5221.49time_gap:8 id_gap:542
sell seq: _37_37_37
10:05:2221.48time_gap:5 id_gap:603
10:16:1521.62time_gap:0 id_gap:625
10:24:2521.88time_gap:0 id_gap:18
sell seq: _33_33_34
10:26:1521.94time_gap:1
10:26:1721.94time_gap:0
10:26:1921.94time_gap:0
10:26:1921.94time_gap:1
10:26:2021.94time_gap:0
10:26:2121.94time_gap:0
10:26:2221.94time_gap:1
10:26:2321.94time_gap:1
10:26:2421.94time_gap:1
10:26:2521.94time_gap:1
10:26:2721.94time_gap:0
10:26:2821.94time_gap:0
10:26:3021.94time_gap:0
10:26:3121.94time_gap:0
10:26:3121.94time_gap:0
10:26:3221.95time_gap:0
10:26:3221.95time_gap:0
10:26:3221.96time_gap:0
10:26:3321.94time_gap:0
10:26:3321.98time_gap:19
10:26:3421.94time_gap:0
10:26:3421.95time_gap:0
10:26:3421.96time_gap:0
10:26:3521.94time_gap:0
10:26:3521.95time_gap:0
10:26:3521.95time_gap:1
10:26:3621.94time_gap:0
10:26:3621.94time_gap:1
10:26:3721.94time_gap:0
10:26:3821.94time_gap:1
10:26:4021.94time_gap:0
10:26:4121.94time_gap:0
10:26:4121.95time_gap:1
10:26:4221.94time_gap:0
10:26:4221.94time_gap:0
10:26:4321.94time_gap:0
10:26:4321.95time_gap:0
10:26:4421.94time_gap:0
10:26:4421.95time_gap:1
10:26:4521.95time_gap:0
10:26:4621.95time_gap:0
10:26:4721.94time_gap:0
10:26:4721.95time_gap:0
10:26:4821.95time_gap:1
10:26:4921.94time_gap:0
10:26:4921.95time_gap:0
10:26:4921.96time_gap:0
10:26:5021.94time_gap:0
10:26:5021.95time_gap:0
10:26:5121.94time_gap:0
10:26:5121.94time_gap:0
10:26:5221.94time_gap:0
10:26:5321.94time_gap:0
10:26:5321.95time_gap:0
10:26:5321.96time_gap:0
10:26:5421.95time_gap:1
10:26:5521.94time_gap:0
10:26:5621.94time_gap:0
10:26:5721.94time_gap:0
10:26:5921.94time_gap:0
10:27:0121.94time_gap:1
10:27:0321.94time_gap:1
10:42:3921.48time_gap:0
10:42:4821.48time_gap:1
10:42:5121.48time_gap:0
10:42:5521.48time_gap:0
10:43:0121.48time_gap:0
10:43:0121.49time_gap:0
10:43:0421.48time_gap:3
sell seq: _37_37_37_37
10:04:1621.58time_gap:4 id_gap:788
sell seq: _68_18_20
10:16:1021.58time_gap:0
10:20:3721.64time_gap:1 id_gap:10
sell seq: _41_41
10:15:2121.58time_gap:1 id_gap:15
10:15:2221.59time_gap:0
10:24:3821.88time_gap:0 id_gap:32
sell seq: _36_36
10:15:4121.63time_gap:0 id_gap:32
10:15:4121.64time_gap:0
10:15:5821.7time_gap:0
10:16:0121.71time_gap:1 id_gap:29
10:20:4321.64time_gap:0 id_gap:736
10:22:1021.69time_gap:0 id_gap:513
10:24:4321.87time_gap:1 id_gap:406
10:24:4421.83time_gap:0 id_gap:370
10:24:4521.83time_gap:0 id_gap:455
10:24:4621.87time_gap:0 id_gap:335
10:25:0121.9time_gap:1 id_gap:663
10:29:2721.68time_gap:0 id_gap:310
10:29:2921.7time_gap:0 id_gap:468
10:29:2921.7time_gap:0 id_gap:389
sell seq: _44_44_44
10:20:2621.71time_gap:1
sell seq: _149_149_149
13:19:4821.8time_gap:0 id_gap:16
13:19:4821.8time_gap:0 id_gap:16
sell seq: _39_39_39
10:24:3121.88time_gap:0 id_gap:34
13:19:4921.8time_gap:0 id_gap:39
13:20:0521.8time_gap:0
sell seq: _23_23_23
10:24:2721.88time_gap:0 id_gap:13
13:19:5121.8time_gap:0 id_gap:37
13:19:5121.8time_gap:0 id_gap:37
sell seq: _123_123_123
13:19:5521.8time_gap:0
13:19:5521.8time_gap:0
sell seq: _71_71_71
13:21:0121.8time_gap:0 id_gap:23
13:21:0121.8time_gap:0 id_gap:23
sell seq: _33_33_33
10:24:1921.88time_gap:0
13:21:0821.8time_gap:0 id_gap:42
13:21:0821.8time_gap:0 id_gap:42
sell seq: _36_36_36_36_36
10:24:4421.83time_gap:1 id_gap:455
sell seq: _78_78
10:24:0921.85time_gap:0
10:24:1221.86time_gap:0
10:24:1721.89time_gap:1
10:24:1921.9time_gap:0 id_gap:29
sell seq: _29_29_29
10:24:1921.88time_gap:0
10:24:1921.88time_gap:0
sell seq: _31_31_31
10:24:2221.88time_gap:0 id_gap:22
sell seq: _34_34_34
10:24:2721.88time_gap:0 id_gap:15
10:24:2721.88time_gap:0 id_gap:15
sell seq: _29_49
13:03:4321.29time_gap:0 id_gap:57
sell seq: _66_68_66
10:25:2021.94time_gap:1
10:25:2221.95time_gap:54
sell seq: _34_33_11
10:26:5921.95time_gap:0 id_gap:31

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _17_17_17
09:30:0830.98time_gap:0 id_gap:299
seq: _17_32
09:30:2931.01time_gap:0 id_gap:214
09:32:2231.67time_gap:0
11:09:3234.63time_gap:0 id_gap:254
seq: _29_29
09:34:2831.55time_gap:0 id_gap:823
10:05:2433.23time_gap:0 id_gap:117
10:08:0433.52time_gap:0 id_gap:27
10:08:0433.52time_gap:0 id_gap:198
11:00:2334.48time_gap:0 id_gap:43
11:11:5433.91time_gap:0 id_gap:11
seq: _31_26
09:30:5831.15time_gap:0
11:14:2133.88time_gap:0
14:54:5432.25time_gap:0 id_gap:345
seq: _26_26
09:31:3731.5time_gap:0
09:32:0731.7time_gap:0 id_gap:297
09:32:2131.69time_gap:0
11:21:2534.04time_gap:1 id_gap:97
seq: _11_39
09:31:3931.66time_gap:0 id_gap:12
09:32:1531.67time_gap:0
09:32:1831.63time_gap:0
09:32:5231.77time_gap:0
seq: _26_51_15
10:11:2234.45time_gap:0
seq: _19_15_17_15
10:40:0333.02time_gap:0 id_gap:14
14:53:0332.14time_gap:0 id_gap:32
seq: _19_22_11
09:57:5831.87time_gap:0
10:03:0432.81time_gap:0 id_gap:500
seq: _13_38
10:03:0432.8time_gap:0
10:03:0432.75time_gap:0 id_gap:304
14:54:1432.21time_gap:0 id_gap:23
15:00:0032.2time_gap:0 id_gap:323
seq: _52_16_18
10:39:0933.14time_gap:0
14:05:5132.41time_gap:0
seq: _12_37
10:02:5032.58time_gap:0 id_gap:231
seq: _38_19
10:03:0432.7time_gap:0
10:03:0432.8time_gap:0 id_gap:15
10:03:0432.88time_gap:0 id_gap:163
10:03:0732.84time_gap:77
seq: _11_38_11
10:03:0432.8time_gap:0 id_gap:275
10:03:0432.87time_gap:0 id_gap:250
seq: _12_38
14:54:1032.18time_gap:0
seq: _29_29_29_29_29
seq: _26_24
11:00:1034.6time_gap:1 id_gap:436
seq: _144_144_144
10:48:1334.0time_gap:1 id_gap:25
seq: _43_43_43
10:11:3134.6time_gap:0 id_gap:220
------卖出------

sell seq: _18_32
09:31:2731.2time_gap:0 id_gap:587
09:55:2731.64time_gap:0
10:03:5833.4time_gap:0 id_gap:661
sell seq: _20_21_11
09:45:4331.51time_gap:0
09:46:1831.45time_gap:0
09:49:1431.33time_gap:0
sell seq: _37_37_37
09:48:2031.5time_gap:0 id_gap:377
09:48:2031.5time_gap:0 id_gap:377
sell seq: _16_16_16
09:38:0132.01time_gap:0 id_gap:713
09:55:5931.69time_gap:0 id_gap:140
09:55:5931.69time_gap:0 id_gap:140
sell seq: _34_17
10:11:2034.05time_gap:0 id_gap:362
sell seq: _17_17_17_17
09:55:5931.64time_gap:0 id_gap:443
09:55:5931.64time_gap:0 id_gap:443
sell seq: _27_24
10:01:4632.37time_gap:0
10:08:4734.49time_gap:16
13:17:4532.97time_gap:3
sell seq: _27_38
10:05:3933.15time_gap:0 id_gap:39
10:05:4833.15time_gap:0 id_gap:19
13:22:1533.0time_gap:0
14:36:2932.6time_gap:0
sell seq: _16_41_89_20_88
10:05:1333.2time_gap:1 id_gap:144
10:05:3433.15time_gap:1 id_gap:184
sell seq: _38_28_41_43
10:04:0633.4time_gap:1 id_gap:126
10:05:2733.15time_gap:1 id_gap:78
sell seq: _41_43_61_11
10:05:3933.15time_gap:1 id_gap:193
10:05:4833.15time_gap:0 id_gap:656
sell seq: _19_41
10:05:4433.15time_gap:0 id_gap:260
10:05:5633.3time_gap:0 id_gap:137
10:06:0633.3time_gap:0
10:06:1433.3time_gap:0
sell seq: _61_42
10:06:0233.3time_gap:0
10:06:1133.3time_gap:0 id_gap:723
10:06:1833.3time_gap:1
10:06:3933.15time_gap:0
sell seq: _87_88_19_41
10:07:5033.3time_gap:4 id_gap:77
sell seq: _37_27_40
10:06:0233.3time_gap:0 id_gap:59
10:06:1033.3time_gap:1 id_gap:88
10:06:1833.3time_gap:0 id_gap:59
sell seq: _19_88
10:06:3933.15time_gap:0
sell seq: _13_13_13_13_13
13:02:3333.33time_gap:14 id_gap:195
13:02:3333.33time_gap:14 id_gap:195
sell seq: _144_144_144
10:41:0634.0time_gap:0 id_gap:165
10:41:0634.0time_gap:0 id_gap:165

300385 雪浪环境 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值:15亿


seq: _123_123
09:39:586.73time_gap:0 id_gap:22
09:48:206.28time_gap:0 id_gap:20
09:51:506.22time_gap:0 id_gap:368
seq: _169_169_169
09:46:256.26time_gap:4 id_gap:138
seq: _113_113_113_113
09:30:256.1time_gap:0 id_gap:944
seq: _1523_1215_1786
09:30:186.1time_gap:3 id_gap:65
09:30:256.09time_gap:5 id_gap:80
seq: _155_155_155
09:53:026.29time_gap:0 id_gap:466
seq: _122_101_101_101_122
09:42:576.39time_gap:0 id_gap:510
09:48:046.28time_gap:0 id_gap:269
seq: _103_85_103
09:33:446.62time_gap:1 id_gap:180
09:53:106.28time_gap:0 id_gap:414
seq: _468_468_468
09:42:446.4time_gap:0
seq: _203_203_203_203
09:49:026.35time_gap:0 id_gap:562
seq: _122_122
09:39:406.75time_gap:0 id_gap:62
09:40:506.67time_gap:0 id_gap:107
09:42:076.59time_gap:0 id_gap:52
09:42:086.59time_gap:0 id_gap:41
09:49:096.36time_gap:11 id_gap:673
09:49:546.37time_gap:0 id_gap:28
seq: _101_101_101_101
09:44:366.39time_gap:0 id_gap:542
seq: _101_101_101
09:35:206.48time_gap:0 id_gap:745
09:41:166.61time_gap:4 id_gap:664
seq: _119_119_119
09:31:406.59time_gap:1 id_gap:731
09:49:416.38time_gap:13 id_gap:246
seq: _96_96_96
09:42:086.59time_gap:0 id_gap:211
seq: _115_115
09:33:076.57time_gap:1 id_gap:415
09:35:556.53time_gap:3 id_gap:235
09:40:166.73time_gap:5 id_gap:976
seq: _74_74_74_74_74
09:34:216.7time_gap:0 id_gap:376
seq: _74_74_74_74
09:31:186.69time_gap:0 id_gap:855
seq: _144_144_144_144
09:32:076.69time_gap:0 id_gap:751
seq: _73_73_73_73
09:31:456.76time_gap:0 id_gap:191
seq: _234_234_234
09:43:476.37time_gap:1 id_gap:342
------卖出------

sell seq: _477_619_153_827
09:45:036.2time_gap:0 id_gap:236
09:45:396.2time_gap:0 id_gap:313
sell seq: _407_123_381
09:45:046.2time_gap:11 id_gap:122
09:45:396.2time_gap:0 id_gap:875
sell seq: _546_662_810
10:00:026.07time_gap:0 id_gap:430
10:01:026.07time_gap:0 id_gap:281

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _51_27
10:16:4221.37time_gap:0 id_gap:21
10:17:5122.98time_gap:0 id_gap:44
10:19:4123.1time_gap:0 id_gap:157
seq: _21_56
09:47:0220.36time_gap:1 id_gap:637
10:18:4323.54time_gap:0 id_gap:667
10:26:3722.2time_gap:1 id_gap:909
seq: _36_64_17_83
10:33:3623.3time_gap:0 id_gap:119
10:35:2122.9time_gap:0 id_gap:226
seq: _69_11
10:18:2723.08time_gap:1 id_gap:155
10:22:5123.1time_gap:12 id_gap:682
10:35:2222.9time_gap:0
seq: _26_74
10:35:2222.9time_gap:0
11:14:1823.35time_gap:3
11:17:4323.35time_gap:0
seq: _57_116_34
13:11:1424.02time_gap:0 id_gap:12
14:54:5122.8time_gap:0 id_gap:148
14:55:5323.0time_gap:0 id_gap:118
seq: _96_13
10:17:4823.0time_gap:0 id_gap:844
10:19:0423.96time_gap:0 id_gap:61
11:11:4423.3time_gap:0 id_gap:126
seq: _91_128_111_227_67
11:15:1224.0time_gap:1 id_gap:116
11:15:1624.0time_gap:0 id_gap:53
seq: _11_100_21
10:20:2923.52time_gap:0 id_gap:332
10:31:0222.93time_gap:0 id_gap:936
seq: _14_286
11:22:3123.1time_gap:7 id_gap:60
11:22:5323.05time_gap:0 id_gap:28
14:16:3422.74time_gap:0 id_gap:271
------卖出------

sell seq: _54_54_54
09:38:4020.62time_gap:5 id_gap:377
09:38:4020.62time_gap:5 id_gap:377
sell seq: _44_91
14:20:5022.5time_gap:0
sell seq: _14_63
09:31:2421.07time_gap:0 id_gap:59
10:17:4322.58time_gap:0
10:18:0423.65time_gap:0 id_gap:32
sell seq: _53_53_53
09:39:0520.48time_gap:0 id_gap:66
09:39:0520.48time_gap:0 id_gap:66
sell seq: _63_66
10:27:5522.4time_gap:0
sell seq: _40_13_37
10:17:2421.66time_gap:1 id_gap:678
14:24:3122.15time_gap:0 id_gap:993
sell seq: _11_66
10:19:0423.56time_gap:0 id_gap:15
10:19:0423.59time_gap:0 id_gap:17
10:29:5822.23time_gap:0 id_gap:177
sell seq: _19_19_24_21
10:25:0322.39time_gap:1 id_gap:10
10:25:0422.35time_gap:0
sell seq: _13_28_40_42_38
13:53:0322.56time_gap:0 id_gap:430
13:53:2322.56time_gap:0 id_gap:270
sell seq: _22_25_22_25
10:23:0422.99time_gap:0 id_gap:381
10:23:0423.0time_gap:0 id_gap:472
sell seq: _59_11
10:19:0423.48time_gap:1 id_gap:451
10:19:0423.61time_gap:0
10:19:0423.52time_gap:0 id_gap:21
sell seq: _63_56
10:18:0523.74time_gap:0
sell seq: _58_58
10:18:0523.57time_gap:0 id_gap:480
sell seq: _66_73
10:19:0423.63time_gap:0
sell seq: _57_57_57
13:50:3122.83time_gap:0 id_gap:65
13:50:3122.83time_gap:0 id_gap:65
sell seq: _34_34_34_34_34
13:50:2522.87time_gap:0 id_gap:110
13:50:2522.87time_gap:0 id_gap:110

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _71_56_21_26
14:34:4123.59time_gap:9 id_gap:16
14:44:4023.5time_gap:3 id_gap:31
seq: _142_42_112_53_11
14:45:4523.64time_gap:0 id_gap:66
14:49:0423.62time_gap:14 id_gap:101
14:52:3823.62time_gap:0 id_gap:55

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _14_31_50
09:34:4718.77time_gap:0 id_gap:462
09:36:5518.15time_gap:0 id_gap:699
seq: _23_12_54
09:34:2018.87time_gap:0 id_gap:195
09:42:3617.8time_gap:0 id_gap:934
seq: _42_20_27
09:32:5719.1time_gap:0 id_gap:345
09:36:5918.1time_gap:0 id_gap:707
seq: _13_25_19_14_12
09:32:4919.19time_gap:0 id_gap:927
09:36:4718.1time_gap:1 id_gap:827
seq: _24_50_13_20
10:01:3118.53time_gap:0 id_gap:874
14:56:4117.74time_gap:1 id_gap:744
seq: _47_15_37
09:36:4618.09time_gap:0 id_gap:767
09:37:3817.7time_gap:1 id_gap:893
seq: _17_74
09:39:0417.9time_gap:1 id_gap:308
10:40:3017.98time_gap:11 id_gap:437
13:05:5717.99time_gap:0 id_gap:262
seq: _20_12_50_11_22
09:37:4417.69time_gap:0 id_gap:662
09:38:4017.88time_gap:0 id_gap:678
------卖出------

sell seq: _50_13_23
09:37:4317.66time_gap:1 id_gap:834
09:58:3718.56time_gap:1 id_gap:541
sell seq: _17_17_17_17_17
14:08:5017.89time_gap:4 id_gap:36
14:08:5017.89time_gap:4 id_gap:36

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _21_21
09:30:3337.98time_gap:0 id_gap:103
09:39:1539.16time_gap:0 id_gap:186
09:42:3139.14time_gap:0 id_gap:211
10:07:5240.64time_gap:0
10:41:1040.79time_gap:0 id_gap:302
10:42:1740.83time_gap:0 id_gap:35
seq: _39_102_29
09:46:5438.41time_gap:0 id_gap:130
09:50:4438.3time_gap:4 id_gap:233
seq: _13_32
09:49:4438.44time_gap:1 id_gap:71
09:50:0238.5time_gap:0 id_gap:69
09:50:1938.38time_gap:0 id_gap:156
seq: _13_24
10:28:4540.79time_gap:1 id_gap:732
seq: _41_41_41
09:58:4139.37time_gap:0 id_gap:130
seq: _41_41
09:58:4139.37time_gap:0 id_gap:17
10:07:0140.19time_gap:0 id_gap:94
10:07:0440.19time_gap:0 id_gap:450
seq: _16_24
10:03:0539.58time_gap:0 id_gap:39
10:12:0340.0time_gap:0 id_gap:84
11:27:4541.0time_gap:0 id_gap:444
seq: _42_42_42
10:06:1640.22time_gap:1 id_gap:548
10:36:1040.93time_gap:0 id_gap:81
10:36:1040.93time_gap:0 id_gap:259
seq: _42_12_33_34
10:07:4140.53time_gap:4 id_gap:52
10:08:0240.49time_gap:0 id_gap:98
seq: _29_29_29
------卖出------

sell seq: _19_19_19_19
09:50:0938.39time_gap:1 id_gap:974
09:50:0938.39time_gap:1 id_gap:974
10:13:3340.48time_gap:0 id_gap:397
sell seq: _11_11_11_11
09:49:5438.42time_gap:0 id_gap:466
09:49:5438.42time_gap:0 id_gap:466
10:07:3540.48time_gap:0 id_gap:121
10:07:3540.5time_gap:0 id_gap:79
sell seq: _24_24_24
09:50:0138.42time_gap:0 id_gap:402
09:50:0138.42time_gap:0 id_gap:402
09:50:0238.42time_gap:0 id_gap:342
09:50:0238.42time_gap:0 id_gap:342
sell seq: _23_17
10:05:4840.21time_gap:31
10:40:5440.77time_gap:16
14:14:4738.5time_gap:0 id_gap:528
sell seq: _22_23
10:06:1740.22time_gap:0 id_gap:829
14:25:1238.51time_gap:0 id_gap:17
14:28:0738.6time_gap:0 id_gap:329
sell seq: _17_22
10:05:4640.19time_gap:31
10:13:1040.27time_gap:3
10:18:5940.59time_gap:0
14:20:0138.7time_gap:0 id_gap:459
sell seq: _17_17_17
09:50:0638.45time_gap:1 id_gap:862
09:50:0638.45time_gap:1 id_gap:862
sell seq: _31_14
09:39:2539.15time_gap:1
10:04:0439.97time_gap:0
10:13:0640.21time_gap:0
13:09:5639.9time_gap:0 id_gap:246
sell seq: _12_22_13
09:39:2639.19time_gap:0
13:03:0040.15time_gap:1 id_gap:301
sell seq: _43_13_22
09:39:4439.13time_gap:0
10:05:5740.17time_gap:0 id_gap:145
sell seq: _27_27_27_27_27
09:40:1739.26time_gap:0 id_gap:945
09:40:1739.26time_gap:0 id_gap:945
09:40:1739.26time_gap:0 id_gap:416
sell seq: _27_12
10:03:3739.88time_gap:1
10:09:3940.2time_gap:0 id_gap:823
10:14:4040.64time_gap:0 id_gap:567
sell seq: _23_19
14:10:0438.58time_gap:0 id_gap:230
sell seq: _11_23_14
11:22:1740.71time_gap:1 id_gap:187
13:06:0640.18time_gap:0 id_gap:271
sell seq: _11_11_21
10:10:1739.99time_gap:0
sell seq: _119_119_119_119_119
10:36:0840.88time_gap:0 id_gap:124
10:36:0840.88time_gap:0 id_gap:124
10:36:0840.88time_gap:0 id_gap:187
sell seq: _14_37
10:35:1341.17time_gap:0 id_gap:226
sell seq: _13_13_13
11:25:1240.9time_gap:4
11:25:1240.9time_gap:4
sell seq: _12_12_12_12
11:16:5240.95time_gap:1 id_gap:455
11:16:5240.95time_gap:1 id_gap:455
sell seq: _704_704_704
10:33:1841.17time_gap:0 id_gap:95
10:33:1841.17time_gap:0 id_gap:95
sell seq: _58_58_58
10:36:1040.87time_gap:0 id_gap:245
10:36:1040.87time_gap:0 id_gap:245

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _31_27
10:16:1956.61time_gap:0 id_gap:175
10:21:0858.76time_gap:0 id_gap:573
13:59:5854.0time_gap:0 id_gap:849
seq: _27_29
10:37:5255.15time_gap:0 id_gap:41
seq: _21_18
10:03:1954.1time_gap:0 id_gap:929
10:11:0452.46time_gap:0 id_gap:112
10:19:0558.34time_gap:0 id_gap:663
10:21:1358.76time_gap:0 id_gap:305
14:54:0951.05time_gap:0 id_gap:186
seq: _18_14
09:38:4350.31time_gap:0 id_gap:101
seq: _17_17
10:16:4657.0time_gap:1 id_gap:908
10:21:1458.76time_gap:1 id_gap:43
10:22:0958.76time_gap:0 id_gap:61
seq: _11_16
10:20:2056.8time_gap:0 id_gap:101
seq: _37_11
10:07:0552.25time_gap:0 id_gap:902
10:16:5757.56time_gap:0 id_gap:48
10:21:2358.76time_gap:1 id_gap:197
seq: _11_22
09:59:5352.0time_gap:0 id_gap:452
10:11:2553.09time_gap:0 id_gap:186
10:20:1957.33time_gap:0 id_gap:440
10:22:0858.76time_gap:0 id_gap:988
seq: _16_13
10:31:4356.2time_gap:0 id_gap:51
10:32:0156.31time_gap:0 id_gap:36
10:32:2756.39time_gap:0 id_gap:51
10:50:0558.76time_gap:0 id_gap:98
seq: _14_12_14
09:37:2349.55time_gap:0 id_gap:437
09:57:4350.7time_gap:1 id_gap:503
seq: _18_19
10:02:0853.06time_gap:337
seq: _22_13
10:01:4252.65time_gap:147
10:11:0252.95time_gap:0 id_gap:32
14:56:3053.2time_gap:0 id_gap:204
seq: _15_19_22
10:19:1058.28time_gap:1 id_gap:485
13:59:1753.0time_gap:0
seq: _39_14
10:00:5653.0time_gap:0 id_gap:221
10:03:0954.09time_gap:0 id_gap:411
10:11:0252.95time_gap:0 id_gap:47
seq: _11_21
10:31:4456.2time_gap:6 id_gap:706
seq: _17_12
10:40:1555.74time_gap:1 id_gap:218
13:52:0153.76time_gap:0 id_gap:426
14:00:2754.28time_gap:0 id_gap:626
seq: _27_24
10:00:3853.71time_gap:130
seq: _24_12
10:19:0858.31time_gap:0 id_gap:424
seq: _14_14
10:11:5253.86time_gap:1 id_gap:35
seq: _44_16
10:23:0557.6time_gap:0 id_gap:151
seq: _22_22
10:15:3255.13time_gap:1 id_gap:448
10:20:5258.24time_gap:0 id_gap:87
10:20:5458.24time_gap:1 id_gap:360
seq: _14_13
10:18:1156.56time_gap:0 id_gap:41
13:22:3056.55time_gap:0 id_gap:36
13:23:5856.0time_gap:0 id_gap:12
seq: _38_36_44
10:22:3158.2time_gap:4 id_gap:545
seq: _16_23
13:43:3552.3time_gap:0 id_gap:101
------卖出------

sell seq: _21_11
09:34:3548.0time_gap:0 id_gap:10
10:03:2153.98time_gap:0 id_gap:127
14:47:0553.0time_gap:0 id_gap:811
sell seq: _22_17
09:32:5548.37time_gap:1 id_gap:16
09:36:0549.29time_gap:0 id_gap:34
09:47:0047.88time_gap:0 id_gap:65
sell seq: _12_29
09:30:4546.8time_gap:0 id_gap:677
09:44:0448.68time_gap:0 id_gap:21
15:00:0052.55time_gap:0 id_gap:307
sell seq: _16_13_12
09:30:3546.98time_gap:0 id_gap:217
09:38:2450.06time_gap:0
sell seq: _11_11_11_11
09:31:5548.55time_gap:4 id_gap:45
09:31:5548.55time_gap:4 id_gap:45
sell seq: _18_16
09:36:0449.53time_gap:0 id_gap:82
10:03:2054.1time_gap:0
10:06:5251.88time_gap:0 id_gap:120
14:52:1452.25time_gap:0 id_gap:639
sell seq: _18_11_20
09:41:0148.96time_gap:0 id_gap:401
10:07:4952.68time_gap:0 id_gap:738
sell seq: _21_18
09:38:1950.28time_gap:0 id_gap:13
09:40:3949.58time_gap:1 id_gap:989
10:07:1052.68time_gap:0 id_gap:223
sell seq: _18_19
09:39:0950.49time_gap:0 id_gap:921
10:14:2555.88time_gap:0 id_gap:229
13:29:1655.55time_gap:1 id_gap:86
sell seq: _15_14_12
13:28:1955.55time_gap:0 id_gap:52
sell seq: _12_16
10:02:4353.61time_gap:52
10:03:2153.99time_gap:0
10:21:0858.76time_gap:0
sell seq: _16_24
10:00:2752.59time_gap:0 id_gap:24
10:06:3752.0time_gap:0 id_gap:131
10:21:0858.76time_gap:0 id_gap:60
sell seq: _16_22
10:01:2952.48time_gap:288
10:06:4951.9time_gap:0 id_gap:287
10:21:1058.76time_gap:0 id_gap:122
sell seq: _37_12
09:59:0551.88time_gap:0
10:02:4753.71time_gap:119
10:14:4456.46time_gap:10
10:21:1958.76time_gap:0 id_gap:236
sell seq: _19_13
10:01:4352.58time_gap:261
10:21:1958.76time_gap:0 id_gap:193
10:22:1158.76time_gap:0
14:51:1652.41time_gap:0 id_gap:653
sell seq: _13_16
10:01:2052.22time_gap:0 id_gap:554
10:21:2058.76time_gap:0 id_gap:26
14:43:3553.7time_gap:0 id_gap:448
14:51:1452.47time_gap:0 id_gap:946
sell seq: _14_16
10:01:3552.02time_gap:303
10:10:5252.41time_gap:0 id_gap:502
14:42:1653.7time_gap:0 id_gap:518
14:43:2753.8time_gap:0 id_gap:97
14:43:5653.75time_gap:1 id_gap:75
14:44:1453.77time_gap:0 id_gap:26
14:45:4353.72time_gap:9 id_gap:66
14:45:5453.69time_gap:1 id_gap:753
14:47:5952.41time_gap:1 id_gap:56
14:48:3952.3time_gap:0 id_gap:112
14:53:2851.3time_gap:0 id_gap:550
sell seq: _14_17
10:15:3855.15time_gap:0 id_gap:232
10:15:4855.86time_gap:0
14:42:3053.76time_gap:3 id_gap:63
14:45:1153.72time_gap:0
14:50:3652.55time_gap:0 id_gap:666
14:51:2452.3time_gap:0 id_gap:62
14:51:4152.31time_gap:0 id_gap:136
14:52:0252.29time_gap:0 id_gap:265
14:55:4352.58time_gap:1 id_gap:60
sell seq: _19_23
14:51:4852.31time_gap:0
sell seq: _17_17
10:34:1955.71time_gap:0 id_gap:477
sell seq: _19_14
10:00:1452.63time_gap:0 id_gap:20
10:04:2652.88time_gap:0
14:33:3654.92time_gap:4
14:33:4954.92time_gap:4 id_gap:492
sell seq: _11_20_28
10:21:1758.76time_gap:0 id_gap:949
sell seq: _14_24
10:20:0757.0time_gap:0 id_gap:208
13:23:5355.8time_gap:0 id_gap:28
13:42:2453.0time_gap:0 id_gap:37
sell seq: _14_12_11
10:02:1352.97time_gap:0 id_gap:485
14:55:4952.62time_gap:0 id_gap:269
sell seq: _22_18
10:05:1453.86time_gap:0 id_gap:39
10:16:2256.28time_gap:0
10:28:1756.11time_gap:0 id_gap:281
sell seq: _18_18
09:38:1950.3time_gap:0
sell seq: _16_16_16
14:56:3353.02time_gap:0 id_gap:750
14:56:3353.02time_gap:0 id_gap:750

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _44_11_20
09:30:0621.5time_gap:0 id_gap:543
09:44:3421.98time_gap:0 id_gap:414
seq: _12_35_33
09:30:0221.4time_gap:0 id_gap:558
09:30:1321.5time_gap:0 id_gap:493
seq: _50_21_15_37
09:30:1921.3time_gap:0 id_gap:713
09:31:0621.54time_gap:0 id_gap:346
seq: _46_12_23
09:30:2021.15time_gap:0 id_gap:455
09:51:3222.7time_gap:0 id_gap:98
seq: _34_26_15
09:31:0121.55time_gap:0 id_gap:132
09:47:4321.9time_gap:1 id_gap:467
seq: _24_28_22
09:31:1822.0time_gap:0 id_gap:926
13:03:1522.72time_gap:60 id_gap:14
seq: _49_20_18
09:31:1922.0time_gap:0 id_gap:330
09:31:5622.43time_gap:0 id_gap:965
seq: _14_21_20_25
09:31:2822.71time_gap:0 id_gap:318
09:31:3022.71time_gap:0 id_gap:247
seq: _29_16_26_14
09:31:2822.71time_gap:0 id_gap:273
09:31:3022.71time_gap:1 id_gap:726
seq: _29_43
09:44:5022.01time_gap:0
09:51:4822.72time_gap:0 id_gap:112
09:56:4522.72time_gap:17 id_gap:25
------卖出------

sell seq: _44_18_12
09:30:5020.95time_gap:0 id_gap:479
09:31:2922.7time_gap:1 id_gap:160

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _78_39
11:05:4229.26time_gap:0
seq: _24_29_12
09:30:4829.9time_gap:0 id_gap:25
10:22:0629.94time_gap:0 id_gap:11
seq: _12_29_34
11:06:4329.28time_gap:6 id_gap:175
11:13:2328.95time_gap:0 id_gap:175
seq: _38_19_19
09:37:3629.35time_gap:0
11:10:0728.98time_gap:0 id_gap:167
seq: _13_76
09:41:0529.02time_gap:0 id_gap:26
11:21:4028.52time_gap:0
11:23:5628.55time_gap:0
seq: _20_11_14_16
11:13:2328.95time_gap:0 id_gap:71
11:20:2528.66time_gap:0 id_gap:46
seq: _16_89_53_16
11:29:3328.6time_gap:0 id_gap:39
seq: _20_15_11_89
14:46:1727.0time_gap:0 id_gap:65
seq: _12_15_27
13:55:1528.37time_gap:0
14:07:2327.9time_gap:0
seq: _18_18_18_18
14:13:2527.57time_gap:1 id_gap:226
seq: _13_13_12_11_12
14:19:0527.31time_gap:0 id_gap:12
14:19:0527.31time_gap:1
seq: _182_182_182_182_182
14:24:0726.91time_gap:0 id_gap:115
------卖出------

sell seq: _47_43
09:40:4928.9time_gap:0 id_gap:524
09:41:0528.99time_gap:0 id_gap:722
09:41:3229.3time_gap:0 id_gap:387

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _13_11_11_12_13
09:30:1730.8time_gap:1 id_gap:271
09:32:4231.08time_gap:0
seq: _12_13_11_13
09:32:4231.08time_gap:0
seq: _11_12_13_11_15
09:51:4230.61time_gap:0
14:53:0630.99time_gap:0
seq: _11_12_12_11_11
09:30:1930.7time_gap:0
14:53:0630.99time_gap:6 id_gap:153
seq: _13_14_15_13
14:56:1830.7time_gap:0
14:56:1830.7time_gap:0
seq: _14_14_14_14
09:30:4431.2time_gap:0 id_gap:680
seq: _29_13_13
09:31:0331.3time_gap:0 id_gap:452
10:05:0931.5time_gap:1 id_gap:357
seq: _12_11_16_11
10:19:5233.0time_gap:0
seq: _38_22
09:37:1932.23time_gap:42 id_gap:650
09:37:4632.3time_gap:0 id_gap:330
09:41:3031.59time_gap:0 id_gap:113
seq: _15_15_14_11
10:19:5233.0time_gap:0
------卖出------

sell seq: _26_12_13
10:06:2031.57time_gap:1 id_gap:987
13:30:2232.03time_gap:0 id_gap:188
sell seq: _45_14_16_11
10:28:2431.9time_gap:1 id_gap:781
13:30:1132.1time_gap:1 id_gap:846
sell seq: _23_39
10:23:2532.3time_gap:0 id_gap:22
sell seq: _20_24_14
09:39:0132.2time_gap:1 id_gap:531
15:00:0030.45time_gap:0 id_gap:381
sell seq: _18_17_13
10:23:2632.26time_gap:0 id_gap:39
14:45:1331.43time_gap:0 id_gap:69
sell seq: _27_26
09:36:5031.99time_gap:1 id_gap:14

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _503_503_503_503_503
10:56:037.0time_gap:0 id_gap:132
10:56:037.0time_gap:1 id_gap:207
10:56:047.0time_gap:0 id_gap:148

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _29_32
09:38:5456.68time_gap:0 id_gap:50
09:47:1057.12time_gap:0 id_gap:29
10:23:5855.9time_gap:3
10:24:0455.96time_gap:0 id_gap:57
10:28:2555.82time_gap:0
10:28:4455.72time_gap:0
seq: _15_11_11_12
10:24:0955.97time_gap:0 id_gap:229
11:04:0954.04time_gap:0
seq: _18_18_18
10:15:0556.3time_gap:1 id_gap:11
seq: _13_14
09:37:3456.37time_gap:0 id_gap:120
09:39:0657.01time_gap:0 id_gap:65
09:40:4657.06time_gap:0 id_gap:377
seq: _11_22
09:37:0156.1time_gap:0
09:48:5457.1time_gap:1
09:50:5456.61time_gap:0 id_gap:11
seq: _15_12_11_12
09:38:5556.81time_gap:0 id_gap:15
13:22:3753.81time_gap:0 id_gap:31
seq: _23_11_12
09:39:0657.01time_gap:0 id_gap:80
09:39:0657.01time_gap:0 id_gap:57
seq: _29_29_29
09:42:5257.15time_gap:0 id_gap:182
seq: _17_17_17
09:45:0356.61time_gap:0 id_gap:395
seq: _29_29
10:44:0055.43time_gap:0 id_gap:21
seq: _12_12_12
10:34:0655.43time_gap:0 id_gap:17
seq: _29_12
13:04:5053.28time_gap:187
seq: _13_13_13
10:59:1754.55time_gap:0 id_gap:18
seq: _23_23_23
11:08:1353.56time_gap:3 id_gap:406
------卖出------

sell seq: _11_23
11:20:2553.04time_gap:1 id_gap:432
sell seq: _23_14
09:31:5455.88time_gap:0 id_gap:228
09:43:0757.06time_gap:0 id_gap:110
11:09:2253.83time_gap:0 id_gap:64
sell seq: _16_13
09:38:2256.69time_gap:0
10:31:2655.76time_gap:0
13:06:1753.43time_gap:0 id_gap:237

300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿


seq: _158_158_158_158_158
10:21:177.3time_gap:0 id_gap:40
10:22:507.3time_gap:4 id_gap:87
seq: _53_53_53_53_53
10:23:157.3time_gap:0 id_gap:41
10:23:157.3time_gap:20 id_gap:33
seq: _69_69_69_69_69
10:24:227.3time_gap:1 id_gap:53
seq: _82_82_82_82_82
10:25:497.3time_gap:11 id_gap:81
seq: _158_158_158_158
10:21:177.3time_gap:0 id_gap:24
seq: _53_53_53_53
seq: _113_113_113_113
10:29:357.3time_gap:0 id_gap:51
10:31:447.3time_gap:1
seq: _127_36_551
10:19:097.3time_gap:5
10:19:347.3time_gap:15
seq: _69_69_69
10:24:227.3time_gap:0 id_gap:41
10:24:317.3time_gap:5

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _83_83_83
11:12:2723.68time_gap:1 id_gap:52
seq: _34_47
09:42:5524.27time_gap:0
10:00:1724.98time_gap:0 id_gap:181
11:15:5623.48time_gap:0 id_gap:247
seq: _36_32
09:58:0624.49time_gap:0 id_gap:18
seq: _29_29_29
11:11:0623.66time_gap:0 id_gap:103
seq: _34_34_34_34_34
09:38:1623.94time_gap:0 id_gap:623
09:38:1823.94time_gap:1 id_gap:242
seq: _34_34_34_34
seq: _21_16_22_22
09:41:5224.22time_gap:0 id_gap:46
09:59:0024.98time_gap:0 id_gap:975
seq: _21_42
09:50:4823.96time_gap:0 id_gap:197
09:56:0924.36time_gap:0
10:05:0524.98time_gap:0 id_gap:289
seq: _14_14_14_14_14
09:40:1224.09time_gap:0 id_gap:18
seq: _26_26_23
09:39:0124.05time_gap:0 id_gap:277
09:40:1124.17time_gap:0 id_gap:24
seq: _56_56_56
10:57:1224.29time_gap:0 id_gap:30
seq: _21_53
09:39:0124.05time_gap:0 id_gap:777
------卖出------

sell seq: _61_61_61
11:12:5123.38time_gap:0 id_gap:341
11:12:5123.38time_gap:0 id_gap:341
sell seq: _24_24_24
09:32:3623.49time_gap:0 id_gap:872
09:32:3623.49time_gap:0 id_gap:872
sell seq: _203_203_203
09:40:1124.1time_gap:1 id_gap:240
09:40:1124.1time_gap:1 id_gap:240
sell seq: _23_23_23
10:42:0724.31time_gap:0 id_gap:38
11:12:3623.41time_gap:0 id_gap:298
11:12:3623.41time_gap:0 id_gap:298
11:12:5723.43time_gap:0 id_gap:356
sell seq: _23_44_40
10:14:0624.97time_gap:0 id_gap:215
13:06:0023.82time_gap:0
sell seq: _24_30_12
09:38:0423.87time_gap:0 id_gap:50
10:34:0224.7time_gap:0
sell seq: _26_26_26
09:44:5724.05time_gap:3 id_gap:695
09:44:5724.05time_gap:3 id_gap:695
sell seq: _41_41_41
09:44:4824.22time_gap:0 id_gap:967
09:44:4824.22time_gap:0 id_gap:967
sell seq: _47_47_47
09:44:3924.29time_gap:0 id_gap:886
09:44:3924.29time_gap:0 id_gap:886
sell seq: _14_16_14_15_12
09:40:0924.35time_gap:0
10:48:5224.32time_gap:0 id_gap:251
sell seq: _82_12_12
09:40:0924.48time_gap:1
10:31:0224.71time_gap:0 id_gap:57
sell seq: _80_23_40_44
10:14:0624.97time_gap:0 id_gap:74

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _39_181
14:22:5924.75time_gap:0 id_gap:42
14:23:3624.8time_gap:0 id_gap:28
14:26:2924.79time_gap:20 id_gap:59
seq: _2999_2999_2999_2999_2999
13:00:1325.0time_gap:1 id_gap:625
seq: _2999_2999_2999_2999
seq: _18_18_18_18
10:02:3724.55time_gap:1 id_gap:113
seq: _14_14_14_14_14
10:07:0124.5time_gap:1 id_gap:243
seq: _26_26_26
10:06:4324.46time_gap:0 id_gap:37
seq: _16_16_16_16
10:20:4924.45time_gap:4 id_gap:140
seq: _79_79_79_79
09:35:0723.98time_gap:1 id_gap:335
seq: _27_27_27
09:35:0423.91time_gap:1 id_gap:43
seq: _23_23_23_23
09:33:1123.4time_gap:1 id_gap:215
09:35:0223.85time_gap:1
seq: _14_14_14_29
09:45:2223.79time_gap:0 id_gap:15
09:50:1924.56time_gap:0 id_gap:14
seq: _20_20_17_14
09:54:1424.15time_gap:0 id_gap:92
09:54:1824.15time_gap:0 id_gap:56
seq: _86_86_86
09:33:1723.48time_gap:0 id_gap:123
------卖出------

sell seq: _19_14_33
09:30:2524.42time_gap:0 id_gap:58
09:33:0623.44time_gap:1 id_gap:527
sell seq: _12_42_12
09:55:1924.2time_gap:0 id_gap:62
09:55:1924.2time_gap:0 id_gap:35
sell seq: _21_23_28
11:17:4223.83time_gap:0 id_gap:36
13:13:4925.5time_gap:1 id_gap:970
sell seq: _21_103
11:25:0523.89time_gap:0 id_gap:26
13:02:1425.1time_gap:0 id_gap:10
13:04:1925.25time_gap:0 id_gap:19

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _25_84_36_28
09:30:5513.18time_gap:0 id_gap:202
09:30:5913.24time_gap:1 id_gap:156
seq: _26_24_76
13:32:0213.44time_gap:0
13:54:2813.28time_gap:0
seq: _107_107_107
09:31:1013.66time_gap:11 id_gap:522
seq: _12_65_32
09:34:0413.9time_gap:0 id_gap:52
09:34:0414.0time_gap:0 id_gap:44
seq: _12_68_85
09:33:0413.72time_gap:0 id_gap:53
09:33:0513.73time_gap:0 id_gap:38
seq: _64_64_64
seq: _73_82
09:34:0414.0time_gap:0
10:02:5114.09time_gap:0 id_gap:19
10:18:5614.06time_gap:0
seq: _12_75_67
09:34:0414.02time_gap:0 id_gap:37
09:34:0514.08time_gap:0 id_gap:37
seq: _12_66_83
09:34:0414.01time_gap:0 id_gap:23
09:34:0414.01time_gap:0 id_gap:31
------卖出------

sell seq: _174_21
09:30:1012.66time_gap:0
09:30:1112.67time_gap:0
09:30:1112.68time_gap:0
sell seq: _174_22
09:30:1112.71time_gap:0
09:30:1112.72time_gap:0
09:30:1112.73time_gap:0
09:30:1512.74time_gap:0
sell seq: _174_99_23
09:30:2312.8time_gap:0 id_gap:333
09:30:2912.91time_gap:1 id_gap:899
09:30:3813.19time_gap:0 id_gap:409
09:31:0213.32time_gap:0 id_gap:447
09:31:0213.33time_gap:1 id_gap:494
09:31:0413.35time_gap:0 id_gap:453
09:31:3213.55time_gap:0 id_gap:294
09:32:0113.67time_gap:0 id_gap:367
sell seq: _51_129_245
09:30:4513.14time_gap:0 id_gap:116
09:31:2213.55time_gap:0 id_gap:225
sell seq: _155_27_108_103
13:32:5713.45time_gap:0 id_gap:101
13:33:1513.45time_gap:0 id_gap:152
14:13:5713.45time_gap:5 id_gap:463
14:24:0513.39time_gap:0 id_gap:78
sell seq: _38_38_38
09:31:2813.42time_gap:0 id_gap:544
09:31:2813.42time_gap:0 id_gap:544
09:31:3413.52time_gap:0 id_gap:242
09:31:4313.51time_gap:0 id_gap:114
09:31:5513.48time_gap:0 id_gap:833
09:32:4313.71time_gap:0 id_gap:939
09:32:4913.66time_gap:0 id_gap:811
09:34:1314.09time_gap:0 id_gap:498
09:34:2514.15time_gap:1 id_gap:305
09:34:5514.26time_gap:0 id_gap:235
09:35:2514.0time_gap:0 id_gap:469
09:36:5213.8time_gap:0 id_gap:124
09:38:0113.79time_gap:0 id_gap:548
09:39:4313.85time_gap:0 id_gap:809
09:40:1613.9time_gap:0 id_gap:533
09:43:0413.65time_gap:0 id_gap:918
09:43:1013.77time_gap:0 id_gap:373
09:43:3413.89time_gap:0 id_gap:959
09:43:4613.81time_gap:0 id_gap:915
09:43:5813.83time_gap:0 id_gap:454
09:44:2213.85time_gap:0 id_gap:419
09:45:4913.64time_gap:0 id_gap:525
09:46:1313.7time_gap:0 id_gap:531
09:47:1113.69time_gap:0 id_gap:10
sell seq: _225_49_105
13:32:1413.46time_gap:23
13:33:0913.45time_gap:0
14:14:2113.45time_gap:59 id_gap:92
sell seq: _103_108
13:30:0913.46time_gap:0 id_gap:48
14:35:4813.75time_gap:0 id_gap:116
14:36:1413.85time_gap:0 id_gap:106
14:37:3313.85time_gap:0 id_gap:53
sell seq: _48_48_48
09:47:0713.68time_gap:0
09:47:0713.68time_gap:0
sell seq: _38_38_38_38
09:47:1113.69time_gap:0 id_gap:10
sell seq: _39_222_48_104_224
14:36:2013.85time_gap:65 id_gap:86
14:37:3813.85time_gap:0 id_gap:220
sell seq: _155_69_26
14:36:1513.85time_gap:1 id_gap:275
14:37:3313.85time_gap:1 id_gap:105
sell seq: _75_36_41
09:31:2213.58time_gap:1 id_gap:45
09:34:2514.14time_gap:0 id_gap:15
sell seq: _36_41_36
09:33:3113.95time_gap:0
sell seq: _36_57_81
09:31:2313.58time_gap:5 id_gap:104
09:34:2514.14time_gap:0 id_gap:31
sell seq: _145_145
09:36:3613.83time_gap:1 id_gap:139
09:36:3813.81time_gap:0 id_gap:91
09:36:4413.83time_gap:1 id_gap:320
sell seq: _145_145_145
09:36:3813.81time_gap:1 id_gap:143
sell seq: _12_26_22_26_29
09:33:2513.95time_gap:0 id_gap:10
09:33:2513.95time_gap:0
sell seq: _108_108_108_108
09:33:2513.95time_gap:0 id_gap:35
09:33:2513.95time_gap:0 id_gap:35
sell seq: _59_60_55_12
09:33:2813.95time_gap:0 id_gap:12
09:33:2813.95time_gap:1
sell seq: _36_36_36_36
09:33:3113.95time_gap:0 id_gap:16
sell seq: _41_45_48
09:33:3113.95time_gap:0
sell seq: _51_56_59
09:33:3113.95time_gap:0
09:33:3113.95time_gap:0
sell seq: _173_99_24
09:33:3713.98time_gap:0 id_gap:371
09:33:4214.12time_gap:0 id_gap:338
09:34:0514.1time_gap:1 id_gap:285
sell seq: _37_37_37
09:35:0114.16time_gap:1 id_gap:562
09:35:0114.16time_gap:1 id_gap:562

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


seq: _139_79_33_49
13:14:2151.0time_gap:0 id_gap:211
13:14:2451.0time_gap:5 id_gap:85
13:15:0251.0time_gap:26 id_gap:75
seq: _28_17
13:26:0052.0time_gap:0 id_gap:71
13:26:5651.7time_gap:0 id_gap:27
13:27:2151.7time_gap:0 id_gap:25
seq: _17_45_28
13:25:5652.0time_gap:0 id_gap:240
13:26:0452.0time_gap:0 id_gap:421
seq: _19_30_41
13:30:2952.0time_gap:1 id_gap:87
13:30:3252.0time_gap:0 id_gap:302
------卖出------

sell seq: _37_14
09:41:5448.63time_gap:4 id_gap:234
09:53:1448.1time_gap:3 id_gap:176
10:00:4648.59time_gap:20 id_gap:149
sell seq: _13_13_14
10:53:3250.32time_gap:1 id_gap:13
13:07:2450.0time_gap:0 id_gap:68

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _18_18_18
09:32:3632.18time_gap:0 id_gap:393
seq: _73_77
09:33:2432.25time_gap:7 id_gap:133
09:34:4132.8time_gap:3 id_gap:944
09:40:3733.87time_gap:0 id_gap:180
seq: _12_17_20
10:01:0632.91time_gap:0 id_gap:150
10:09:0134.0time_gap:0
seq: _21_21_21
09:34:5633.0time_gap:0 id_gap:231
seq: _34_13
09:52:0333.12time_gap:0 id_gap:42
10:09:0334.21time_gap:0 id_gap:23
10:21:0334.09time_gap:0
seq: _24_24
09:37:2534.0time_gap:0 id_gap:141
09:37:3033.9time_gap:0 id_gap:243
09:40:1033.78time_gap:0 id_gap:165
seq: _13_15_14_13
09:44:0934.0time_gap:0
10:09:0134.0time_gap:0
seq: _128_122
09:43:0734.0time_gap:0 id_gap:235
09:45:1033.91time_gap:0 id_gap:224
10:10:1033.96time_gap:0 id_gap:801
seq: _474_474_474_474_474
10:21:5934.63time_gap:0 id_gap:52
seq: _474_474_474_474
seq: _19_19_19_19
09:38:3134.19time_gap:0 id_gap:197
seq: _14_14_14_14
09:38:3734.11time_gap:0 id_gap:278
------卖出------

sell seq: _16_16_16
09:30:3032.18time_gap:0 id_gap:694
09:30:3032.18time_gap:0 id_gap:694
sell seq: _31_29
09:35:1533.13time_gap:0
09:37:1833.98time_gap:1
09:57:0933.0time_gap:0 id_gap:44
sell seq: _27_27_27_27
09:38:3534.05time_gap:0
09:38:3534.05time_gap:0

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:74亿


seq: _24_16_38_13
14:08:1919.56time_gap:0 id_gap:11
14:09:2919.51time_gap:0 id_gap:10
14:10:0519.48time_gap:0 id_gap:27
seq: _23_23_23_23
14:22:5219.2time_gap:0
14:22:5219.2time_gap:0

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _11_100_20_22_12
09:34:069.17time_gap:0 id_gap:337
09:48:019.66time_gap:0 id_gap:173
seq: _13_151
09:43:429.41time_gap:0 id_gap:162
09:43:579.33time_gap:0 id_gap:17
09:59:309.66time_gap:1
seq: _14_151
10:02:179.66time_gap:0 id_gap:44
seq: _23_123_13
09:46:579.56time_gap:0 id_gap:132
09:59:369.66time_gap:0 id_gap:490
seq: _32_209_11
09:32:519.6time_gap:0 id_gap:329
09:47:599.66time_gap:0 id_gap:33
11:21:249.66time_gap:0 id_gap:90
------卖出------

sell seq: _261_11_13
09:34:039.15time_gap:0 id_gap:841
09:43:339.5time_gap:0 id_gap:164

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _42_42_42
09:45:0718.18time_gap:0 id_gap:261
seq: _17_17_17_17_17
09:36:5618.2time_gap:0 id_gap:275
09:36:5618.2time_gap:0 id_gap:167
seq: _26_21_11_24
09:36:0618.45time_gap:0 id_gap:105
09:59:1518.5time_gap:0 id_gap:20
seq: _35_26_29
09:36:0418.41time_gap:0
09:37:1518.5time_gap:0 id_gap:14
seq: _63_63_63
09:45:1318.37time_gap:0 id_gap:404
seq: _64_64_64
09:45:1318.38time_gap:0 id_gap:414
seq: _74_12
09:36:1818.38time_gap:1 id_gap:514
09:59:5118.53time_gap:189
09:59:5918.58time_gap:187
------卖出------

sell seq: _47_27_12
09:31:1318.13time_gap:0 id_gap:96
09:31:2218.26time_gap:0

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _79_79_79
10:21:106.82time_gap:0 id_gap:51
10:52:026.81time_gap:0 id_gap:12
11:12:136.76time_gap:0 id_gap:312
13:15:536.83time_gap:0 id_gap:39

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _89_89_89
09:38:4314.23time_gap:1 id_gap:37
seq: _74_74_74
09:30:4614.46time_gap:14 id_gap:46
seq: _31_31_31_31
09:35:5514.38time_gap:0 id_gap:32
seq: _119_119_119
09:35:5514.38time_gap:0 id_gap:332
seq: _119_89
09:33:4014.5time_gap:0 id_gap:36
seq: _19_31_60_13
09:46:1914.7time_gap:0 id_gap:78
10:29:4414.79time_gap:0 id_gap:33
10:35:1814.77time_gap:0 id_gap:27
------卖出------

sell seq: _66_66_66
09:43:0714.39time_gap:3 id_gap:13
09:43:0714.39time_gap:3 id_gap:13
sell seq: _119_119_119
09:34:1914.57time_gap:0 id_gap:186
09:34:1914.57time_gap:0 id_gap:186
09:57:2614.7time_gap:0 id_gap:80

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _42_42
09:33:3323.58time_gap:0 id_gap:34
09:38:5623.51time_gap:0 id_gap:98
09:38:5623.52time_gap:0 id_gap:62
11:08:2322.17time_gap:0 id_gap:29
seq: _965_965_965
11:20:5223.83time_gap:23 id_gap:201
seq: _42_11_14
09:41:0523.36time_gap:0 id_gap:113
10:31:5922.5time_gap:0 id_gap:696
seq: _39_28
11:13:0322.88time_gap:0
11:13:1022.95time_gap:0 id_gap:12
11:13:2223.04time_gap:0 id_gap:14
11:14:2423.04time_gap:0
11:19:2523.21time_gap:0
seq: _28_58_42
11:13:4023.16time_gap:0
11:18:5723.17time_gap:0 id_gap:16
seq: _11_58
09:52:0722.97time_gap:0
10:09:3923.1time_gap:0 id_gap:301
11:07:1822.11time_gap:0
seq: _28_28_28
13:12:2822.71time_gap:0 id_gap:43
seq: _88_12_17
10:23:3222.68time_gap:0 id_gap:32
10:32:0622.57time_gap:1 id_gap:16
------卖出------

sell seq: _62_62_62_62_62
09:30:0023.76time_gap:0
09:30:0023.76time_gap:0
sell seq: _87_117_117
09:42:5823.45time_gap:0 id_gap:91
09:43:0123.4time_gap:0 id_gap:130
sell seq: _42_42_42
09:32:2923.77time_gap:0 id_gap:591
09:32:2923.77time_gap:0 id_gap:591
sell seq: _12_13_39
09:30:0623.59time_gap:1 id_gap:39
11:26:3523.44time_gap:0
sell seq: _89_13_18_17
09:51:2922.76time_gap:0 id_gap:29
10:18:2722.66time_gap:0 id_gap:59
sell seq: _47_14_12
10:18:2722.66time_gap:0 id_gap:243
10:30:0522.56time_gap:0 id_gap:39
sell seq: _59_11_11_31
10:48:3622.49time_gap:0
11:00:4222.3time_gap:0 id_gap:86
sell seq: _63_63_63_63
15:00:0021.72time_gap:0
15:00:0021.72time_gap:0

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499_499
09:43:033.16time_gap:0 id_gap:69
09:51:213.26time_gap:0 id_gap:114
seq: _499_499
09:40:103.11time_gap:0 id_gap:185
09:40:123.13time_gap:0 id_gap:339
09:41:443.14time_gap:1 id_gap:287
09:41:473.12time_gap:0 id_gap:79
09:41:473.12time_gap:0 id_gap:51
09:43:033.15time_gap:0
09:51:223.27time_gap:0 id_gap:416
seq: _499_34
09:35:183.23time_gap:0 id_gap:753
------卖出------

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _16_13
10:14:3265.0time_gap:0
13:38:1062.58time_gap:1 id_gap:838
13:43:3962.3time_gap:0 id_gap:28
seq: _12_13
09:30:0065.01time_gap:0 id_gap:97
09:33:2665.3time_gap:0
11:06:2263.68time_gap:0
13:43:3762.3time_gap:0
14:10:1661.64time_gap:0 id_gap:416
seq: _11_14
09:31:0965.86time_gap:0
09:38:2764.89time_gap:0 id_gap:580
09:40:4865.22time_gap:0
seq: _14_14
14:33:1261.21time_gap:0 id_gap:97
seq: _28_12
09:30:2265.49time_gap:0
14:45:4661.02time_gap:0
14:52:1260.39time_gap:0 id_gap:485
seq: _13_17
09:40:1665.22time_gap:1 id_gap:194
11:12:1363.5time_gap:0
14:10:1561.67time_gap:0
seq: _11_11_11_11_11
14:02:3361.9time_gap:0 id_gap:34
seq: _32_32
14:12:2861.55time_gap:0 id_gap:45
14:34:0461.19time_gap:0 id_gap:78
14:34:0561.2time_gap:0 id_gap:131
seq: _34_34_34
seq: _16_16_16_16
14:28:4761.3time_gap:1 id_gap:15
seq: _14_14_14
seq: _21_13
14:10:2061.73time_gap:0 id_gap:253
------卖出------

sell seq: _16_22_15
09:53:3464.66time_gap:0 id_gap:223
14:40:1161.39time_gap:0 id_gap:139
sell seq: _29_29_29
09:38:0365.0time_gap:0 id_gap:500
09:38:0365.0time_gap:0 id_gap:500
14:42:2661.2time_gap:0 id_gap:108
sell seq: _12_18
09:37:4965.0time_gap:0
09:59:1065.17time_gap:0 id_gap:53
13:05:1363.59time_gap:0 id_gap:27
sell seq: _14_14
09:51:5264.7time_gap:0 id_gap:92
09:55:1065.0time_gap:0 id_gap:526
13:08:0663.0time_gap:0 id_gap:66
sell seq: _14_28
09:37:4965.04time_gap:0 id_gap:818
10:14:3265.0time_gap:0
13:27:2963.08time_gap:3 id_gap:684
14:02:0762.0time_gap:0 id_gap:95
sell seq: _12_12
09:40:0065.29time_gap:0 id_gap:119
10:01:0965.16time_gap:0 id_gap:10
13:10:2162.91time_gap:0
13:34:0663.0time_gap:0 id_gap:16
sell seq: _12_13
09:30:2965.58time_gap:0
13:43:3362.3time_gap:1 id_gap:284
13:53:4062.16time_gap:1 id_gap:495
sell seq: _11_21
10:11:0665.41time_gap:0 id_gap:14
13:10:2162.9time_gap:3
13:17:5462.98time_gap:0
sell seq: _21_22
09:56:4065.08time_gap:1 id_gap:994
sell seq: _14_29
09:32:0265.55time_gap:0 id_gap:347
09:36:1065.26time_gap:0 id_gap:755
13:08:0763.0time_gap:0 id_gap:10
sell seq: _14_12
09:32:4965.48time_gap:0 id_gap:66
09:32:5065.46time_gap:0 id_gap:47
09:36:3265.13time_gap:0 id_gap:175
14:11:0061.66time_gap:0 id_gap:690
14:46:0861.0time_gap:0 id_gap:113
sell seq: _29_44
11:14:0763.5time_gap:0
11:24:5663.2time_gap:180
11:25:1463.1time_gap:5 id_gap:10
sell seq: _16_16
13:08:0762.98time_gap:0 id_gap:31
13:10:2162.88time_gap:0
14:19:5561.68time_gap:3
sell seq: _11_16
13:46:1262.28time_gap:0 id_gap:657
14:04:5361.93time_gap:0 id_gap:41
14:37:5161.55time_gap:0 id_gap:103
sell seq: _28_28_28
14:42:2661.2time_gap:0 id_gap:49
sell seq: _26_26_26
14:42:2661.25time_gap:0 id_gap:128

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


seq: _99_23_56
09:30:1410.01time_gap:0
09:49:1010.12time_gap:0
seq: _15_32_18_89
09:34:5311.19time_gap:1 id_gap:236
09:39:0210.02time_gap:0 id_gap:142
seq: _163_24_11
09:34:1510.87time_gap:0 id_gap:355
09:44:2710.37time_gap:1 id_gap:518
seq: _17_39_100
09:33:2611.1time_gap:0 id_gap:352
14:12:519.8time_gap:0 id_gap:125
------卖出------

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499
10:07:085.01time_gap:0 id_gap:100
10:14:395.0time_gap:0 id_gap:47
10:21:125.04time_gap:0 id_gap:482
10:21:125.04time_gap:0 id_gap:224
10:21:125.05time_gap:0 id_gap:83
10:21:125.05time_gap:0 id_gap:47
10:21:365.15time_gap:0 id_gap:101
seq: _499_499_499_499_499

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _36_36_17
09:58:0723.33time_gap:0
14:06:0723.4time_gap:0 id_gap:100
seq: _36_36
14:06:0423.4time_gap:0 id_gap:15
14:34:3223.69time_gap:0 id_gap:162
14:55:4422.7time_gap:0 id_gap:328
seq: _11_11_11_60
09:32:0623.31time_gap:0 id_gap:160
09:32:0623.31time_gap:0 id_gap:34
seq: _24_20_20_19_21
09:37:0824.3time_gap:0
09:37:0824.3time_gap:0 id_gap:19
seq: _51_51_51
09:42:1723.92time_gap:0 id_gap:971
seq: _36_36_36
seq: _39_39_39
------卖出------

sell seq: _32_32_32
09:32:5723.22time_gap:0 id_gap:318
09:32:5723.22time_gap:0 id_gap:318
10:05:2224.59time_gap:0 id_gap:788
sell seq: _135_135_135_135
09:30:5722.7time_gap:0
09:30:5722.7time_gap:0
sell seq: _89_89_45
09:42:1723.92time_gap:0 id_gap:81
09:48:0823.25time_gap:0 id_gap:88
sell seq: _66_51_77
09:42:1723.92time_gap:0 id_gap:706
09:48:0823.25time_gap:0 id_gap:269
sell seq: _32_32_32_32_32
10:05:2224.59time_gap:0 id_gap:788

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499
09:49:071.81time_gap:1 id_gap:141
10:40:141.8time_gap:0 id_gap:64
10:40:141.8time_gap:0 id_gap:37
11:08:471.79time_gap:0 id_gap:383
14:52:031.76time_gap:0 id_gap:103
14:52:031.76time_gap:0 id_gap:192
seq: _1577_1577_1577_1577_1577
11:25:491.78time_gap:0
seq: _221_221_221_221
11:19:211.78time_gap:0
seq: _251_251_251_251
11:21:061.78time_gap:0
seq: _254_254_254_254
11:21:171.78time_gap:0 id_gap:17
seq: _2104_2104_2104_2104
14:27:321.77time_gap:0 id_gap:20
seq: _272_272_272_272
14:33:321.76time_gap:0
seq: _479_479_479_479
14:34:011.76time_gap:0
------卖出------

sell seq: _55_499_499_499_499
10:22:241.82time_gap:0 id_gap:91
10:22:241.82time_gap:0 id_gap:153
sell seq: _499_499_499
09:36:391.83time_gap:0 id_gap:363

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499
09:39:082.0time_gap:1 id_gap:445
09:42:092.03time_gap:0 id_gap:463
14:28:072.01time_gap:0 id_gap:81
seq: _174_305_71_100_328
09:42:102.04time_gap:0 id_gap:135
09:42:102.04time_gap:0 id_gap:521
seq: _499_499
09:42:102.04time_gap:0 id_gap:372
10:16:072.04time_gap:0 id_gap:278
10:16:072.04time_gap:0 id_gap:144
13:19:592.04time_gap:0 id_gap:30

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _14_29
09:31:3640.21time_gap:1 id_gap:942
09:58:2739.72time_gap:0
14:45:4838.61time_gap:0 id_gap:85
seq: _16_16_14
09:31:2540.24time_gap:0 id_gap:819
14:17:4339.51time_gap:0 id_gap:26
seq: _44_44_44_44
13:30:3640.29time_gap:1 id_gap:180
seq: _27_13
10:15:1740.98time_gap:0 id_gap:14
13:46:5339.76time_gap:0 id_gap:113
14:26:4138.87time_gap:1 id_gap:254
14:48:0538.26time_gap:0 id_gap:156
15:00:0038.18time_gap:0 id_gap:717
seq: _26_17
09:58:1439.7time_gap:0 id_gap:13
seq: _14_21_15
14:26:3438.87time_gap:1 id_gap:460
15:00:0038.18time_gap:0 id_gap:442
------卖出------

sell seq: _16_32
09:32:0240.12time_gap:0 id_gap:935
09:55:3139.3time_gap:0 id_gap:68
13:17:2939.81time_gap:3 id_gap:922

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _209_192_283_167_215
13:30:202.4time_gap:0
13:31:582.4time_gap:29
seq: _469_469_469
09:34:022.41time_gap:0 id_gap:26
seq: _244_244_244
09:31:322.39time_gap:0 id_gap:941
seq: _139_233_148_177_74
13:09:292.38time_gap:0
13:14:522.38time_gap:86
------卖出------

sell seq: _676_676_676_676_676
09:46:202.4time_gap:0 id_gap:189
09:46:202.4time_gap:0 id_gap:189
sell seq: _225_225_225_225_225
09:45:102.42time_gap:0 id_gap:847
09:45:102.42time_gap:0 id_gap:847
sell seq: _509_464_255
09:39:552.43time_gap:0
09:40:392.42time_gap:9
sell seq: _299_299_299_299_299
09:40:152.41time_gap:0 id_gap:263
09:40:152.41time_gap:0 id_gap:263
09:40:262.41time_gap:0 id_gap:164
sell seq: _299_299_299_299
09:40:152.41time_gap:0 id_gap:876

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _2115_2115_2115_2115_2115
09:32:177.69time_gap:0 id_gap:40
seq: _54_104_104_104_54
09:32:567.69time_gap:0 id_gap:392
09:32:567.69time_gap:0
seq: _2115_2115_2115_2115
seq: _38_46_50_126_52
09:35:127.52time_gap:0
13:31:147.45time_gap:0
------卖出------

sell seq: _394_791_814
14:11:417.22time_gap:1 id_gap:44
14:12:147.22time_gap:0 id_gap:109
sell seq: _114_693_493
13:09:567.25time_gap:1 id_gap:112
13:10:127.25time_gap:0 id_gap:138
sell seq: _94_94_94_94
09:36:427.48time_gap:0 id_gap:519
09:36:427.48time_gap:0 id_gap:519
sell seq: _38_50_126_46_40
09:35:397.52time_gap:1
09:36:377.49time_gap:1

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _40_38_46
10:14:0122.11time_gap:0 id_gap:49
10:15:0222.13time_gap:0 id_gap:67
10:19:3522.15time_gap:0 id_gap:312
seq: _51_51_51
09:41:0221.77time_gap:10 id_gap:83
seq: _29_29_29
10:09:0722.1time_gap:0 id_gap:24
seq: _38_47
14:05:0321.02time_gap:0 id_gap:90
seq: _37_38_45
10:13:0022.17time_gap:0 id_gap:166
------卖出------

sell seq: _48_11_11
10:08:0922.09time_gap:3 id_gap:841
10:11:2122.15time_gap:0 id_gap:481
sell seq: _13_11_15_51_11
10:14:3022.1time_gap:0 id_gap:877
10:15:0222.13time_gap:0 id_gap:785
sell seq: _11_11_53
10:21:0622.2time_gap:0 id_gap:423
10:28:3022.19time_gap:0 id_gap:848
sell seq: _15_11_11_54
10:28:3022.17time_gap:0 id_gap:960
10:29:5922.15time_gap:0 id_gap:455
sell seq: _11_11_52
10:16:0322.25time_gap:3 id_gap:76
10:17:3422.22time_gap:0 id_gap:487
sell seq: _84_117_17
14:02:4921.09time_gap:1 id_gap:111
14:03:4521.05time_gap:12 id_gap:198
14:05:0321.02time_gap:1 id_gap:80
14:05:3721.08time_gap:24 id_gap:142
14:07:2921.05time_gap:5 id_gap:615
14:09:2120.96time_gap:0
14:10:1720.94time_gap:1 id_gap:199
14:13:0520.87time_gap:0 id_gap:568
14:14:0120.9time_gap:0 id_gap:125
14:14:5720.93time_gap:0 id_gap:493
sell seq: _117_83
14:03:1921.07time_gap:14
14:13:3320.9time_gap:15
14:16:2221.01time_gap:4
sell seq: _17_117_83
14:04:1321.02time_gap:21 id_gap:107
14:07:0121.03time_gap:3 id_gap:498
sell seq: _16_84_117
14:06:3321.05time_gap:4 id_gap:290
14:11:1320.92time_gap:3 id_gap:293
14:15:5420.96time_gap:0 id_gap:114
sell seq: _16_116_83
14:05:0921.01time_gap:0 id_gap:171
14:09:4920.95time_gap:0 id_gap:310
14:14:2920.9time_gap:0 id_gap:128
sell seq: _17_117
14:15:2521.0time_gap:0 id_gap:304
sell seq: _68_48
14:18:2320.91time_gap:5 id_gap:134
14:19:1920.9time_gap:7 id_gap:162
14:20:1520.89time_gap:9 id_gap:125
14:21:1120.88time_gap:0 id_gap:11
14:22:0720.86time_gap:0 id_gap:151
14:23:0320.86time_gap:0 id_gap:118
14:23:5920.83time_gap:0 id_gap:203
14:24:5520.81time_gap:8 id_gap:779
14:26:0620.79time_gap:1
14:26:4720.82time_gap:0
14:27:4320.82time_gap:4 id_gap:116
14:31:2720.69time_gap:0
14:32:2420.62time_gap:0 id_gap:108
14:33:1920.65time_gap:0 id_gap:203
14:34:1820.67time_gap:4 id_gap:264
sell seq: _49_69
14:18:5120.89time_gap:11 id_gap:215
14:19:4720.9time_gap:26
14:20:4220.89time_gap:0 id_gap:140
14:21:3920.87time_gap:0 id_gap:108
14:22:3520.86time_gap:0 id_gap:10
14:27:1520.82time_gap:10 id_gap:112
14:29:1220.76time_gap:0 id_gap:119
14:30:0320.75time_gap:0 id_gap:213
14:30:5920.72time_gap:7 id_gap:230
14:32:5120.61time_gap:14 id_gap:255
14:34:0320.67time_gap:3 id_gap:122
14:34:4320.64time_gap:0 id_gap:693
sell seq: _68_49
14:37:0320.88time_gap:0 id_gap:129
14:38:5620.66time_gap:1
14:40:0020.68time_gap:1 id_gap:133
sell seq: _69_48
14:35:4020.77time_gap:0
14:36:3620.84time_gap:4
14:38:2820.71time_gap:3
14:39:2320.66time_gap:3

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _16_11_12
11:14:0441.61time_gap:0 id_gap:395
11:22:0741.31time_gap:0 id_gap:151
seq: _13_11_13_13
09:38:4941.8time_gap:1 id_gap:294
09:40:4641.93time_gap:1 id_gap:22
seq: _13_13_13
seq: _19_19
09:30:1041.76time_gap:0 id_gap:11
09:34:1942.2time_gap:0 id_gap:94
09:41:0742.01time_gap:0 id_gap:16
seq: _11_28
09:52:1541.75time_gap:0
10:23:4942.32time_gap:12
14:03:0841.3time_gap:0
seq: _61_61
09:40:4341.87time_gap:1 id_gap:677
14:31:2440.41time_gap:0 id_gap:181
14:34:0940.66time_gap:0 id_gap:225
------卖出------

sell seq: _12_15_15_13
09:32:0942.09time_gap:0
09:32:1341.99time_gap:0 id_gap:34
sell seq: _14_11_13
09:40:1341.87time_gap:0 id_gap:284
09:42:1042.38time_gap:1 id_gap:276

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _51_51_51
09:45:0716.0time_gap:0
seq: _12_18_78
09:51:0016.25time_gap:0 id_gap:443
09:52:1616.24time_gap:0
seq: _88_11
09:52:1616.24time_gap:0 id_gap:127
seq: _17_17_19_19_21
10:02:0616.93time_gap:0 id_gap:12
10:02:0716.94time_gap:0 id_gap:17
------卖出------

sell seq: _36_36_36
09:30:5715.69time_gap:0 id_gap:20
09:30:5715.69time_gap:0 id_gap:20
sell seq: _39_39_39
09:31:1315.79time_gap:0
09:31:1315.79time_gap:0
sell seq: _22_22_22_22_22
09:50:4616.16time_gap:1 id_gap:28
09:50:4616.16time_gap:1 id_gap:28
sell seq: _22_22_22_22_14
09:50:4816.16time_gap:0 id_gap:196
09:50:4816.16time_gap:0 id_gap:919
sell seq: _19_19_19_19_19
09:50:4016.18time_gap:1 id_gap:100
09:50:4016.18time_gap:1 id_gap:100
sell seq: _31_31_31
09:50:1316.26time_gap:3
09:50:1316.26time_gap:3
sell seq: _24_24_24_24_24
09:56:1416.3time_gap:1
09:56:1416.3time_gap:1
sell seq: _27_27_27_27
10:48:5016.78time_gap:0 id_gap:20
10:48:5016.78time_gap:0 id_gap:20

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _66_46_162_56_58
09:47:175.59time_gap:0 id_gap:12
09:54:005.57time_gap:0
seq: _162_162_162_162
09:33:075.57time_gap:1
seq: _336_336_336_336
09:54:535.6time_gap:11 id_gap:19
seq: _233_233_233_233
10:58:555.63time_gap:63
seq: _193_193_193_193
13:32:035.63time_gap:34 id_gap:12
seq: _207_207_207_207
10:16:045.68time_gap:0 id_gap:21
------卖出------

sell seq: _154_154_154
14:56:355.44time_gap:3
14:56:355.44time_gap:3
sell seq: _129_129_129
13:00:005.6time_gap:0
13:00:005.6time_gap:0

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _17_22_20
11:08:0730.34time_gap:0 id_gap:97
13:05:0230.31time_gap:0 id_gap:17
seq: _21_21_21
09:36:0430.64time_gap:0 id_gap:98
seq: _21_31
09:30:2630.58time_gap:0 id_gap:788
14:31:0629.3time_gap:1 id_gap:513
14:36:4829.54time_gap:0 id_gap:33
14:53:0028.99time_gap:0 id_gap:756
seq: _23_19_18
13:26:3030.77time_gap:0 id_gap:35
13:26:3030.76time_gap:0 id_gap:55
------卖出------

sell seq: _18_23_12
09:53:2530.48time_gap:1 id_gap:271
10:02:2131.03time_gap:0 id_gap:44

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _48_48
09:30:1618.69time_gap:0 id_gap:157
09:38:5118.33time_gap:0 id_gap:14
11:02:4019.48time_gap:0 id_gap:39
11:02:4119.48time_gap:0 id_gap:54
11:02:4219.48time_gap:0 id_gap:100
11:02:4319.48time_gap:0
seq: _41_41
09:31:4018.54time_gap:1
09:54:4619.35time_gap:0 id_gap:87
13:29:2219.38time_gap:0 id_gap:592
seq: _41_41_41
seq: _47_47
11:03:2219.55time_gap:0
11:03:2319.55time_gap:0 id_gap:11
11:03:2419.55time_gap:0 id_gap:108
------卖出------

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _11_23_35
10:36:2532.88time_gap:0 id_gap:335
13:18:0932.33time_gap:0
seq: _12_13_11_12
14:54:0531.51time_gap:0
14:54:0531.51time_gap:0
seq: _26_27_11
14:55:0431.48time_gap:0 id_gap:719
14:55:4131.48time_gap:0 id_gap:384
------卖出------

sell seq: _11_11_11_11_11
09:40:1932.43time_gap:1
09:40:1932.43time_gap:1
sell seq: _44_44_44
10:35:4532.8time_gap:1 id_gap:785
10:35:4532.8time_gap:1 id_gap:785
sell seq: _36_36_36
10:16:1332.83time_gap:0
10:16:1332.83time_gap:0

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _67_67_67
09:32:1210.6time_gap:0
seq: _12_205
09:30:5410.62time_gap:0 id_gap:989
09:33:0010.74time_gap:0 id_gap:538
10:06:4411.28time_gap:0 id_gap:28
seq: _99_99_99_99
09:38:5810.75time_gap:0 id_gap:116
seq: _44_44_44_44_44
09:53:2911.18time_gap:0 id_gap:369
seq: _44_44_44_44
------卖出------

sell seq: _59_59_20_11
09:36:3210.76time_gap:0 id_gap:80
09:42:2110.95time_gap:1 id_gap:966
sell seq: _59_59_59
09:36:3210.76time_gap:0 id_gap:80
sell seq: _14_131
10:38:4511.01time_gap:4 id_gap:740

603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿


seq: _14_32_12
09:38:5028.97time_gap:0 id_gap:13
13:31:4531.23time_gap:0 id_gap:25
seq: _20_23_21
10:25:3529.49time_gap:0 id_gap:143
13:31:5431.23time_gap:1 id_gap:881
seq: _13_13_17_15
13:31:3931.23time_gap:0 id_gap:34
13:31:4031.23time_gap:0
------卖出------

sell seq: _13_13_11_16
13:31:4031.23time_gap:1 id_gap:689
13:31:4831.23time_gap:1 id_gap:291

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _93_93_93
11:23:468.38time_gap:0 id_gap:555
13:52:118.59time_gap:0 id_gap:28
13:54:168.59time_gap:0 id_gap:20
seq: _93_14_93
10:21:118.5time_gap:0 id_gap:46
13:22:538.55time_gap:0 id_gap:152
------卖出------

sell seq: _93_93_93
10:26:168.47time_gap:0 id_gap:52
10:26:168.47time_gap:0 id_gap:52
sell seq: _47_47_47_47
13:59:018.74time_gap:1 id_gap:68
13:59:018.74time_gap:1 id_gap:68

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _29_29_29
13:04:3242.21time_gap:0 id_gap:328
seq: _13_11_48_36
13:47:0442.0time_gap:31 id_gap:261
13:58:0042.0time_gap:0 id_gap:84
seq: _30_13_11
14:48:5340.33time_gap:0 id_gap:11
seq: _27_12
14:23:3741.15time_gap:18 id_gap:328
14:23:5341.16time_gap:0 id_gap:457
14:45:0740.72time_gap:0
------卖出------

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _117_117_117
09:46:4812.52time_gap:0
seq: _81_81_81
10:09:4412.99time_gap:0 id_gap:18
seq: _39_39_39
10:12:5812.94time_gap:1 id_gap:25
seq: _96_96_96_96
10:19:0312.96time_gap:0
seq: _56_56_56_56_56
14:03:3713.4time_gap:0 id_gap:262
seq: _31_31_31_31_31
14:07:1713.4time_gap:0 id_gap:323
seq: _56_56_56_56
seq: _31_31_31_31
seq: _125_125_125_125_125
14:14:1213.34time_gap:1 id_gap:760
seq: _125_125_125_125
seq: _37_37_37_37_37
14:09:1513.39time_gap:0 id_gap:164
seq: _37_37_37_37

300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿


seq: _521_521_521
10:09:075.38time_gap:0
seq: _81_81_81_81_81
10:10:006.14time_gap:0 id_gap:159
seq: _2943_2943_2943_2943_2943
10:23:246.14time_gap:0 id_gap:61
seq: _2943_2943_2943_2943
seq: _135_135_135
10:10:205.85time_gap:0 id_gap:45
10:10:355.85time_gap:0 id_gap:26
seq: _83_83_83_83_83
10:11:076.0time_gap:0 id_gap:331
seq: _84_84_84_84_84
10:10:085.93time_gap:1 id_gap:220
seq: _84_84_84_84
------卖出------

sell seq: _135_135_135
10:10:045.88time_gap:0 id_gap:66
10:10:045.88time_gap:0 id_gap:66

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _72_72_72
09:33:3216.4time_gap:0 id_gap:923
seq: _72_21
11:18:5416.45time_gap:0 id_gap:871
seq: _11_87_87
09:39:2516.5time_gap:0 id_gap:13
09:39:3016.5time_gap:1 id_gap:285
seq: _32_32_32_32_32
09:39:0016.54time_gap:0 id_gap:595
seq: _37_37_37
09:39:0016.53time_gap:0 id_gap:58
seq: _37_22_37
09:39:0016.53time_gap:0
09:39:0016.53time_gap:0 id_gap:880
------卖出------

sell seq: _32_32_32
09:33:0216.35time_gap:1 id_gap:27
09:33:0216.35time_gap:1 id_gap:27
sell seq: _34_34_34
09:53:4316.36time_gap:0 id_gap:104
09:53:4316.36time_gap:0 id_gap:104

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿


seq: _40_68_64_73_67
10:28:028.4time_gap:0 id_gap:40
10:29:498.41time_gap:0 id_gap:14
seq: _47_47_47_47
09:50:038.37time_gap:0 id_gap:85
seq: _57_57_57_57
09:50:038.36time_gap:0 id_gap:20
------卖出------

sell seq: _105_105_105
09:37:228.48time_gap:1
09:37:228.48time_gap:1

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _20_34_32_48_89
09:30:496.88time_gap:0 id_gap:140
09:35:126.94time_gap:0 id_gap:24
seq: _499_499
09:40:457.01time_gap:0 id_gap:672
09:46:496.97time_gap:0 id_gap:657
09:57:397.02time_gap:0 id_gap:179
seq: _499_186
09:46:496.98time_gap:0 id_gap:542
seq: _499_499_499
seq: _433_433_433
09:57:537.05time_gap:0 id_gap:543

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _53_53_53_53
09:47:1021.17time_gap:3 id_gap:76
seq: _78_78_78
seq: _23_23_23_23
09:59:5521.61time_gap:1 id_gap:17
seq: _192_37
13:53:4023.5time_gap:0 id_gap:91
13:53:5723.5time_gap:0 id_gap:88
13:54:0023.53time_gap:4 id_gap:115
------卖出------

sell seq: _88_88_88
09:52:0421.1time_gap:0 id_gap:22
09:52:0421.1time_gap:0 id_gap:22
sell seq: _97_97_97
09:56:5221.36time_gap:3 id_gap:16
09:56:5221.36time_gap:3 id_gap:16
sell seq: _31_31_31
11:09:2222.08time_gap:0 id_gap:674
11:09:2222.08time_gap:0 id_gap:674
sell seq: _36_36
09:37:2121.64time_gap:0 id_gap:116
09:39:0721.22time_gap:0 id_gap:143
09:39:0721.22time_gap:0 id_gap:752
10:43:0821.65time_gap:0 id_gap:44
sell seq: _78_78_78
09:37:2121.75time_gap:0 id_gap:50

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _106_106_106_106_106
09:38:482.86time_gap:1 id_gap:47
seq: _136_290_70_258_168
10:15:122.9time_gap:0
10:45:032.88time_gap:0 id_gap:21
------卖出------

sell seq: _136_258_290_168_70
10:12:502.9time_gap:0 id_gap:10
10:23:012.89time_gap:0 id_gap:14
sell seq: _463_463
09:40:052.89time_gap:86 id_gap:19
09:41:482.9time_gap:8 id_gap:19
09:42:302.91time_gap:1 id_gap:19
sell seq: _499_499_499
10:12:502.9time_gap:0 id_gap:94
10:12:502.9time_gap:0 id_gap:94

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _31_31_31_31
09:38:4613.31time_gap:1
09:38:5013.31time_gap:1 id_gap:229
seq: _83_83_83
09:39:0713.36time_gap:0 id_gap:191
seq: _42_42_42
09:34:1513.45time_gap:0 id_gap:561
------卖出------

sell seq: _23_23_23_23_23
10:43:3414.15time_gap:0 id_gap:439
10:43:3414.15time_gap:0 id_gap:439
10:43:3414.15time_gap:1 id_gap:207
10:43:3414.15time_gap:0 id_gap:55
10:43:3414.15time_gap:0 id_gap:142
sell seq: _98_98_98_98_98
10:43:4714.15time_gap:0 id_gap:67
10:43:4714.15time_gap:0 id_gap:67

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _21_21_21
09:44:2532.27time_gap:1 id_gap:775
seq: _23_14_13_26
13:35:5932.65time_gap:0 id_gap:28
14:37:1932.29time_gap:0 id_gap:246
seq: _43_43_43
10:34:2132.53time_gap:0
------卖出------

sell seq: _12_12_12_12
09:53:2432.09time_gap:4 id_gap:20
09:53:2432.09time_gap:4 id_gap:20
sell seq: _20_22_12_29
09:39:3431.39time_gap:0 id_gap:320
09:39:4031.39time_gap:0 id_gap:448
sell seq: _43_43
09:44:4132.19time_gap:0 id_gap:34
10:06:0032.88time_gap:0 id_gap:32
10:06:0032.9time_gap:0 id_gap:16
10:16:2132.65time_gap:0 id_gap:77
sell seq: _43_43_43
10:16:2132.65time_gap:0 id_gap:77
sell seq: _43_17
10:06:0032.89time_gap:127

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _93_91_93_93_93
10:10:0412.69time_gap:102 id_gap:33
14:02:5012.46time_gap:0 id_gap:22
seq: _107_107_107
09:48:1012.95time_gap:0 id_gap:146
------卖出------

sell seq: _46_46_46
14:37:3712.41time_gap:0 id_gap:15
14:37:3712.41time_gap:0 id_gap:15
sell seq: _59_59_59
13:49:4112.56time_gap:29 id_gap:28
13:49:4112.56time_gap:29 id_gap:28
sell seq: _43_43_43_43
14:51:5112.28time_gap:0 id_gap:28
14:51:5112.28time_gap:0 id_gap:28
sell seq: _66_66_66_66
14:42:0112.34time_gap:0 id_gap:146
14:42:0112.34time_gap:0 id_gap:146

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4971_4971_4971_4971_4971
09:30:001.77time_gap:0 id_gap:154
seq: _725_540_898_614_720
09:41:391.77time_gap:0 id_gap:219
09:46:541.78time_gap:1 id_gap:161
------卖出------

sell seq: _255_238_238_236_396
09:36:431.78time_gap:0 id_gap:49
09:37:521.76time_gap:0 id_gap:60
sell seq: _236_396_338_287_201
11:07:151.81time_gap:63
sell seq: _4092_4092_4092_4092_4092
14:13:591.76time_gap:0 id_gap:39
14:13:591.76time_gap:0 id_gap:39
14:13:591.76time_gap:0 id_gap:24
14:13:591.76time_gap:0 id_gap:45
sell seq: _3716_3716_3716_3716_3716
13:45:321.77time_gap:0 id_gap:224
13:45:321.77time_gap:0 id_gap:224
sell seq: _1932_1932_1932_1932_1932
13:44:381.78time_gap:0 id_gap:39
13:44:381.78time_gap:0 id_gap:39
13:44:381.78time_gap:0 id_gap:28
13:44:381.78time_gap:0 id_gap:39
sell seq: _221_221_221_221
09:33:361.78time_gap:0 id_gap:58
09:33:361.78time_gap:0 id_gap:58
sell seq: _823_168_827_110
11:07:141.81time_gap:0 id_gap:19
13:08:101.78time_gap:0 id_gap:18
sell seq: _315_315_315
09:32:101.78time_gap:0 id_gap:35
09:32:101.78time_gap:0 id_gap:35
sell seq: _507_507_507_507_507
09:48:281.79time_gap:0 id_gap:99
09:48:281.79time_gap:0 id_gap:99
09:49:281.8time_gap:1 id_gap:72
09:49:451.8time_gap:5 id_gap:275
09:50:101.8time_gap:0 id_gap:63
sell seq: _233_159_170_158_157
09:52:021.79time_gap:1 id_gap:63
10:13:211.83time_gap:0 id_gap:27
11:10:071.8time_gap:0 id_gap:30
sell seq: _264_225_191_134_152
09:52:031.79time_gap:0 id_gap:51
10:13:211.83time_gap:1 id_gap:39
sell seq: _225_191_134_152_151
09:49:391.8time_gap:0 id_gap:124
sell seq: _2464_2464_2464_2464_2464
09:51:241.8time_gap:0 id_gap:255
09:51:241.8time_gap:0 id_gap:255
sell seq: _507_507_507
09:50:591.81time_gap:0 id_gap:49
09:50:591.81time_gap:0 id_gap:49
sell seq: _525_525_525_525
10:12:531.83time_gap:0 id_gap:253
10:12:531.83time_gap:0 id_gap:253
sell seq: _732_287_606
10:12:521.83time_gap:0 id_gap:103
10:14:591.83time_gap:5 id_gap:188

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _21_42_48_53
10:24:0714.76time_gap:0 id_gap:13
10:29:0515.04time_gap:0
seq: _67_134_38
10:03:0815.0time_gap:0 id_gap:12
10:03:0815.0time_gap:0

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _61_61_61_61_61
10:15:008.67time_gap:0 id_gap:79
10:53:138.6time_gap:0 id_gap:91
seq: _61_61_61_61
10:00:448.53time_gap:0 id_gap:36
------卖出------

sell seq: _129_129_129
10:00:068.6time_gap:0 id_gap:65
10:00:068.6time_gap:0 id_gap:65

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _22_20_24_65
10:07:2815.44time_gap:0
14:39:0614.31time_gap:0
seq: _106_106_106
15:00:0014.38time_gap:0
seq: _88_88_88
15:00:0014.33time_gap:0
------卖出------

sell seq: _26_22_71
09:31:0415.34time_gap:0 id_gap:855
13:01:2714.77time_gap:0
sell seq: _22_61_21_19
09:31:2215.0time_gap:0 id_gap:23
09:33:3715.29time_gap:0 id_gap:27
sell seq: _27_27_27_27_27
13:16:0414.62time_gap:0 id_gap:64
13:16:0414.62time_gap:0 id_gap:64
13:16:0414.62time_gap:0 id_gap:64
sell seq: _27_27_27_27
13:16:0414.62time_gap:0

003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


seq: _90_103_84_46_68
09:41:4616.7time_gap:0 id_gap:155
09:41:4816.7time_gap:0 id_gap:282

002905 金逸影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值:27亿


seq: _71_71_71
13:31:237.24time_gap:1 id_gap:330
13:31:247.24time_gap:0 id_gap:15
13:35:287.27time_gap:0 id_gap:17
seq: _71_71_71_71
------卖出------

sell seq: _71_71_71_71
13:04:517.17time_gap:0 id_gap:53
13:04:517.17time_gap:0 id_gap:53
sell seq: _71_71_71
13:33:497.24time_gap:0 id_gap:50
13:33:497.24time_gap:0 id_gap:50

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _11_14_28_13
09:35:5824.54time_gap:1 id_gap:949
09:51:0823.51time_gap:0 id_gap:804
seq: _129_129_129
09:41:2323.96time_gap:0 id_gap:536
------卖出------

sell seq: _25_32_16
09:32:3124.78time_gap:0 id_gap:144
09:33:0624.95time_gap:1 id_gap:768
sell seq: _24_20_29
10:23:0923.46time_gap:0 id_gap:149
10:23:5523.37time_gap:1

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


seq: _31_284_105_144_27
14:39:388.35time_gap:0 id_gap:11
14:39:478.36time_gap:30
------卖出------

sell seq: _49_49_49_49
09:31:078.47time_gap:0 id_gap:123
09:31:078.47time_gap:0 id_gap:123

002609 捷顺科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值:54亿


seq: _44_29_38_40_66
13:29:598.48time_gap:0
14:34:488.28time_gap:0
seq: _93_93_93

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _11_11_11_11_11
09:41:5828.49time_gap:1 id_gap:113
seq: _13_12_40
09:53:4728.35time_gap:0
13:39:4227.81time_gap:0 id_gap:262
seq: _32_29
10:32:0627.98time_gap:0
11:10:2527.81time_gap:5
13:47:5427.76time_gap:15 id_gap:46
------卖出------

sell seq: _14_14_14_14_14
09:36:1628.77time_gap:1 id_gap:133
09:36:1628.77time_gap:1 id_gap:133
sell seq: _16_16_16_16_16
10:12:5028.53time_gap:0 id_gap:228
10:12:5028.53time_gap:0 id_gap:228
sell seq: _16_16_16_16
10:12:5028.53time_gap:0 id_gap:228
sell seq: _11_39_13
09:55:3728.39time_gap:0 id_gap:539
15:00:0027.16time_gap:0 id_gap:108

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _57_60_36_19
13:01:1815.1time_gap:0 id_gap:20
13:19:2615.09time_gap:0 id_gap:37
seq: _36_19_60_21_44
13:21:5015.18time_gap:0 id_gap:36
seq: _60_19_21_44_86
13:21:5715.18time_gap:0 id_gap:39
------卖出------

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _196_304
09:58:438.25time_gap:0 id_gap:21
10:00:068.26time_gap:13
10:04:098.28time_gap:0 id_gap:20
10:33:328.22time_gap:0
seq: _67_24_15_79
14:32:318.17time_gap:1
14:32:438.16time_gap:0 id_gap:129

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _66_66_66_66_66
13:48:1622.6time_gap:0 id_gap:932
seq: _66_66_66_66
11:23:0822.7time_gap:1 id_gap:714
13:48:1722.6time_gap:0 id_gap:371
seq: _66_66_66
------卖出------

sell seq: _27_27_27
09:33:1923.18time_gap:0 id_gap:450
09:33:1923.18time_gap:0 id_gap:450

002330 得利斯 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 冷链物流;预制菜;大消费;网红经济;电子商务;猪肉
流通市值:28亿


seq: _78_78_78_78_78
14:34:524.51time_gap:0 id_gap:481
14:39:034.5time_gap:0 id_gap:150

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿


seq: _24_15_119_24_40
13:45:2911.0time_gap:0 id_gap:42
13:52:1311.0time_gap:0 id_gap:42

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _29_29_29
14:19:3320.57time_gap:0 id_gap:46
seq: _19_19_19_19_19
09:31:0221.09time_gap:0 id_gap:750
seq: _44_12_17
09:31:5021.2time_gap:4 id_gap:61
09:48:0921.19time_gap:0 id_gap:835
seq: _39_36
09:31:4521.23time_gap:0
09:38:3521.13time_gap:0 id_gap:775
10:10:1921.42time_gap:0 id_gap:201
------卖出------

sell seq: _14_28_29
09:31:0821.15time_gap:0 id_gap:366
09:31:2421.25time_gap:0 id_gap:89

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


seq: _28_13_11
09:58:0137.22time_gap:0 id_gap:305
09:59:2237.22time_gap:1 id_gap:641
seq: _16_16_16
09:30:4134.86time_gap:0 id_gap:76
------卖出------

sell seq: _19_19_19
09:32:2034.79time_gap:0 id_gap:140
09:32:2034.79time_gap:0 id_gap:140
sell seq: _16_16_16_16
09:41:5534.88time_gap:0
09:41:5534.88time_gap:0
sell seq: _13_13_13_13_13
09:58:1237.03time_gap:0 id_gap:96
09:58:1237.03time_gap:0 id_gap:96
sell seq: _13_13_13_13
09:58:1237.03time_gap:0 id_gap:121
09:58:1237.03time_gap:0 id_gap:121

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _213_213_213_213
09:39:405.01time_gap:0
seq: _77_77_77_77
09:36:034.99time_gap:0 id_gap:91
seq: _84_84_84_84
10:10:034.96time_gap:0 id_gap:11
seq: _124_124_124_124
09:43:034.91time_gap:0
seq: _243_243_243_243
09:36:034.97time_gap:0 id_gap:112
seq: _139_139_139_139
09:35:174.98time_gap:0
------卖出------

sell seq: _99_99_99_99
13:49:385.14time_gap:0
13:49:385.14time_gap:0

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _295_103_132_139
10:05:582.54time_gap:23 id_gap:240
10:09:042.55time_gap:37 id_gap:572
------卖出------

sell seq: _666_666_666_666_666
09:30:462.53time_gap:0 id_gap:286
09:30:462.53time_gap:0 id_gap:286
sell seq: _423_423_423_423
09:47:032.52time_gap:0 id_gap:31
09:47:032.52time_gap:0 id_gap:31
sell seq: _203_153_165_153
09:37:082.57time_gap:0 id_gap:307
09:39:302.55time_gap:0 id_gap:957
sell seq: _373_281_281
09:30:342.57time_gap:1 id_gap:193
09:36:252.58time_gap:0 id_gap:13
sell seq: _281_281_281
09:33:092.59time_gap:0 id_gap:397
09:34:382.6time_gap:1 id_gap:476
09:36:252.58time_gap:0 id_gap:850
sell seq: _254_254_254_254
09:34:032.6time_gap:0 id_gap:57
09:34:032.6time_gap:0 id_gap:57

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _44_44_44_44
10:12:489.55time_gap:0 id_gap:149
10:13:189.55time_gap:1 id_gap:54
seq: _52_52_52_52
10:12:549.55time_gap:0 id_gap:480
seq: _62_62_62
10:13:579.55time_gap:0 id_gap:83

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _6333_6333_6333_6333
10:45:045.12time_gap:0 id_gap:178
seq: _5282_5282
10:47:535.12time_gap:66
10:50:535.12time_gap:221
11:10:395.12time_gap:272
11:23:265.12time_gap:120
seq: _39_123_152
10:43:324.99time_gap:0 id_gap:510
10:43:434.99time_gap:0 id_gap:535

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _152_152_152
09:54:0512.57time_gap:0 id_gap:44
seq: _49_49_49_49
09:52:3912.53time_gap:1
seq: _32_32_32_32_32
09:36:4612.72time_gap:0 id_gap:20
------卖出------

sell seq: _50_22_38_68
13:34:2312.75time_gap:0
14:56:5912.0time_gap:0 id_gap:961
sell seq: _26_26_26_26_26
09:35:3712.78time_gap:1 id_gap:227
09:35:3712.78time_gap:1 id_gap:227
sell seq: _24_24_24_24_24
09:34:4412.85time_gap:0 id_gap:82
09:34:4412.85time_gap:0 id_gap:82

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _28_51
10:18:3668.82time_gap:0 id_gap:19
10:19:3368.95time_gap:0
10:45:1268.59time_gap:0
11:20:4168.13time_gap:11
13:07:0968.59time_gap:4
------卖出------

sell seq: _12_12
09:33:2368.28time_gap:0 id_gap:69
10:07:3569.5time_gap:0 id_gap:455
10:08:5469.49time_gap:0 id_gap:261
11:20:5268.13time_gap:0 id_gap:43
13:53:0467.19time_gap:0 id_gap:102
sell seq: _12_12_12
10:08:5469.49time_gap:0 id_gap:261
sell seq: _12_16
10:07:1369.49time_gap:1 id_gap:556
sell seq: _23_12
14:51:5265.95time_gap:1 id_gap:782
sell seq: _11_13
14:36:0966.67time_gap:0 id_gap:23

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _43_76_86_125
13:05:545.19time_gap:0 id_gap:238
13:18:595.19time_gap:5 id_gap:205
seq: _94_94_94_94
11:18:165.13time_gap:0 id_gap:312

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _29_69
09:40:0020.3time_gap:1 id_gap:553
09:44:4720.44time_gap:0 id_gap:351
09:46:1420.31time_gap:0 id_gap:385
seq: _28_28_28_28
09:41:3420.4time_gap:1 id_gap:28
seq: _82_124_67
13:26:2020.2time_gap:10 id_gap:36
13:28:2120.2time_gap:1 id_gap:46
seq: _26_26_26
09:53:4920.08time_gap:1 id_gap:115
------卖出------

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _89_59
09:31:4314.9time_gap:0 id_gap:60
09:40:5514.76time_gap:0
09:40:5514.76time_gap:0
seq: _59_63
09:31:4314.91time_gap:0
10:29:4914.99time_gap:0 id_gap:11
10:33:3514.9time_gap:0
10:52:1015.05time_gap:0
10:52:1015.06time_gap:0 id_gap:12
seq: _59_59_59
------卖出------

sell seq: _59_63
10:48:1914.99time_gap:96
10:48:2514.98time_gap:0
10:51:1515.02time_gap:0
sell seq: _41_41_41
10:31:0315.01time_gap:0 id_gap:227
10:31:0315.01time_gap:0 id_gap:227

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _499_499
09:41:214.03time_gap:1 id_gap:687
09:41:224.03time_gap:0 id_gap:466
13:46:323.89time_gap:0 id_gap:120
13:46:323.89time_gap:0 id_gap:70
14:10:503.86time_gap:0 id_gap:42
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:56:514.17time_gap:0 id_gap:131
09:56:514.17time_gap:0 id_gap:399
10:12:504.15time_gap:0
10:12:524.15time_gap:0
10:45:184.12time_gap:0 id_gap:176
11:01:574.05time_gap:0 id_gap:99
11:01:574.05time_gap:0 id_gap:212
13:33:123.96time_gap:0 id_gap:392
sell seq: _499_499_499
10:12:524.15time_gap:0 id_gap:34
sell seq: _192_192
10:16:014.17time_gap:0 id_gap:196
10:16:014.17time_gap:0 id_gap:159
10:20:004.16time_gap:0 id_gap:153

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _23_23_23_23
10:47:5521.8time_gap:1 id_gap:505
13:48:4921.05time_gap:0

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _11_14_15
09:58:4247.01time_gap:1 id_gap:43
11:02:4845.51time_gap:0 id_gap:16
seq: _32_12
09:40:0443.81time_gap:0 id_gap:616
09:41:0344.18time_gap:0 id_gap:13
14:49:0945.09time_gap:0 id_gap:30
------卖出------

sell seq: _13_21
15:00:0045.3time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _23_23_23
09:36:0832.17time_gap:0
seq: _16_33
09:33:3732.01time_gap:0 id_gap:977
13:10:1032.56time_gap:39
14:55:4932.24time_gap:3 id_gap:551
seq: _19_19_19
09:45:1332.29time_gap:1 id_gap:207
seq: _38_38_38
09:33:1532.06time_gap:0 id_gap:507
seq: _13_13_13_13
09:45:1032.27time_gap:0 id_gap:197
------卖出------

sell seq: _11_11_11_11_11
09:39:4032.1time_gap:3 id_gap:90
09:39:4032.1time_gap:3 id_gap:90
sell seq: _14_14_14_14_14
09:34:5232.44time_gap:1 id_gap:53
09:34:5232.44time_gap:1 id_gap:53
09:34:5232.44time_gap:3 id_gap:114
sell seq: _14_14_14_14
09:34:5232.44time_gap:0 id_gap:23
09:34:5232.44time_gap:0 id_gap:23
sell seq: _19_19_19_19_19
10:01:5233.56time_gap:1 id_gap:282
10:01:5233.56time_gap:1 id_gap:282

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _122_122_122_122_122
09:33:036.1time_gap:0 id_gap:763
seq: _372_372_372
09:40:515.95time_gap:0
seq: _121_121_121
09:53:115.94time_gap:10 id_gap:98
seq: _133_133_133_133
13:02:055.82time_gap:0 id_gap:187
------卖出------

sell seq: _114_114_114
09:31:076.11time_gap:0 id_gap:225
09:31:076.11time_gap:0 id_gap:225
sell seq: _156_156_156
13:08:185.82time_gap:0 id_gap:23
13:08:185.82time_gap:0 id_gap:23

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


seq: _148_102
11:14:5342.35time_gap:7 id_gap:17
11:26:4442.27time_gap:0 id_gap:66
13:17:1144.0time_gap:0 id_gap:126
seq: _74_25_51
13:10:4343.7time_gap:0 id_gap:76
13:19:4544.26time_gap:0 id_gap:120
------卖出------

sell seq: _35_19_25_14
13:15:0443.85time_gap:1 id_gap:221
13:20:1244.32time_gap:0 id_gap:644

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _28_28_28
10:55:4220.47time_gap:0 id_gap:63
seq: _24_30_33_20
10:04:5720.44time_gap:0 id_gap:50
10:39:5320.22time_gap:0 id_gap:47
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _114_14
09:33:0716.02time_gap:9 id_gap:729
11:21:2115.8time_gap:0
11:21:2115.8time_gap:0
seq: _51_51_51
seq: _32_32_32_32
09:46:0216.24time_gap:0 id_gap:205
------卖出------

sell seq: _53_53_53_53
09:52:3916.19time_gap:4 id_gap:16
09:52:3916.19time_gap:4 id_gap:16
sell seq: _46_46_46
09:58:2316.36time_gap:0 id_gap:21
09:58:2316.36time_gap:0 id_gap:21
sell seq: _21_21_21_21_21
09:47:4916.43time_gap:0 id_gap:110
09:47:4916.43time_gap:0 id_gap:110
sell seq: _37_37_37
10:01:5316.54time_gap:1 id_gap:113
10:01:5316.54time_gap:1 id_gap:113
sell seq: _44_44_44
10:03:2416.61time_gap:1
10:03:2416.61time_gap:1

001296 长江材料 nR

行业: 建筑材料-建筑材料-其他建材
概念: 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值:25亿


seq: _1053_173_449_1292
14:52:5618.06time_gap:20 id_gap:290
14:56:4018.06time_gap:200 id_gap:182

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


seq: _16_43_50
09:39:4124.0time_gap:0 id_gap:19
09:40:3024.3time_gap:0 id_gap:36
seq: _74_19_51
09:47:0624.3time_gap:9
09:48:5024.15time_gap:48

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


seq: _145_47_166
10:14:3318.7time_gap:0 id_gap:59
10:23:4418.8time_gap:153 id_gap:290
seq: _42_129_147
10:30:1918.8time_gap:28 id_gap:343
10:33:3518.7time_gap:12 id_gap:46

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _26_13_13_25
09:32:0121.21time_gap:0
09:32:0121.21time_gap:0
------卖出------

603728 鸣志电器 nR

行业: 电力设备-电机-电机Ⅲ
概念: 太空望远镜;沪股通;华为概念;5G;黑洞概念;机器人概念;专精特新;新能源汽车;人民币贬值受益;人形机器人;安防
流通市值:202亿


seq: _14_13
09:41:1156.0time_gap:0 id_gap:153
09:41:2256.0time_gap:5 id_gap:145
09:51:2256.2time_gap:0 id_gap:216
seq: _12_18
10:42:1354.71time_gap:0
13:04:5954.0time_gap:0
15:00:0052.2time_gap:0 id_gap:789
seq: _11_18
10:57:4554.86time_gap:0 id_gap:199
14:55:2252.26time_gap:32 id_gap:302
15:00:0052.2time_gap:0
seq: _34_34_34
11:16:0854.23time_gap:1 id_gap:198
------卖出------

sell seq: _13_13_13
09:32:1655.3time_gap:1 id_gap:185
09:32:1655.3time_gap:1 id_gap:185
sell seq: _46_15_46_15
09:45:3955.68time_gap:0 id_gap:568
09:45:3955.68time_gap:0 id_gap:311
sell seq: _12_22
10:13:0755.65time_gap:0

300209 *ST有树 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能汽车;物联网应用层;电子商务;跨境电商;ST板块;物联网;柔性屏(折叠屏)
流通市值:18亿


seq: _185_185_185
09:30:326.21time_gap:0 id_gap:61
seq: _101_101_101
09:31:336.16time_gap:0 id_gap:17
seq: _341_341_341_341
09:32:335.96time_gap:0 id_gap:732
seq: _345_345_345
09:33:045.8time_gap:0 id_gap:30
seq: _191_191_191_191
09:33:025.75time_gap:0 id_gap:24

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿


seq: _32_31_11_37
10:51:0418.06time_gap:0 id_gap:627
13:05:0218.41time_gap:0 id_gap:392

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _14_17_171
09:47:239.19time_gap:0 id_gap:343
09:49:399.16time_gap:4 id_gap:209
seq: _79_79_79_79
10:33:019.49time_gap:0 id_gap:37
seq: _79_79_79
10:50:549.47time_gap:0 id_gap:38
------卖出------

sell seq: _12_137_11
10:48:319.53time_gap:0 id_gap:30
13:03:199.41time_gap:0 id_gap:50

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _29_29_29
09:30:2129.98time_gap:1 id_gap:36
seq: _43_43_43
09:47:0129.38time_gap:0 id_gap:27
seq: _21_21_21
09:50:5429.37time_gap:0 id_gap:38
seq: _12_12_12_12_12
10:53:3629.23time_gap:4 id_gap:131
------卖出------

sell seq: _43_43
09:38:1829.87time_gap:0 id_gap:52
10:30:2329.0time_gap:0
10:36:3029.0time_gap:0
sell seq: _12_12_12_12_12
09:58:5829.43time_gap:0 id_gap:276
09:58:5829.43time_gap:0 id_gap:276
09:58:5829.43time_gap:0 id_gap:126
sell seq: _12_21_23
10:27:3929.21time_gap:0 id_gap:28
10:28:1829.18time_gap:0 id_gap:203
sell seq: _28_28_28
10:29:3429.11time_gap:0 id_gap:97
10:29:3429.11time_gap:0 id_gap:97

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿


seq: _87_71_59_164
11:02:1011.28time_gap:0 id_gap:195
11:03:4311.29time_gap:0 id_gap:68

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _64_64_64
10:59:3812.98time_gap:0 id_gap:62
seq: _26_26_26_26_26
14:00:1212.54time_gap:0 id_gap:696
------卖出------

sell seq: _149_159_224_13_13
14:00:2212.54time_gap:206
14:04:3612.54time_gap:0

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _129_129_129
09:45:0612.6time_gap:1 id_gap:156
seq: _42_42_42
10:35:4913.06time_gap:0 id_gap:656
------卖出------

sell seq: _39_43_35
09:34:3812.83time_gap:0 id_gap:83
13:01:2212.92time_gap:0 id_gap:19
sell seq: _312_46
13:37:3313.0time_gap:0
13:37:3313.0time_gap:0
13:37:3313.0time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _29_21
09:43:5533.6time_gap:0
11:08:3532.65time_gap:0
13:33:1334.24time_gap:1 id_gap:869
seq: _31_31
09:43:0333.5time_gap:0
seq: _32_32_32
09:34:0833.59time_gap:0
------卖出------

sell seq: _20_12_16
14:26:0332.58time_gap:1 id_gap:149
14:27:4032.65time_gap:0 id_gap:51
sell seq: _20_17_14
14:05:3032.97time_gap:0 id_gap:66
14:06:2932.95time_gap:0 id_gap:69
14:09:3032.9time_gap:0 id_gap:61
14:12:4832.79time_gap:0 id_gap:702
14:13:0132.8time_gap:1 id_gap:514
14:14:0832.78time_gap:1 id_gap:151
14:17:0132.9time_gap:0 id_gap:184
14:18:0132.93time_gap:0 id_gap:50
14:21:3232.8time_gap:0 id_gap:70
14:22:3332.79time_gap:0 id_gap:43
sell seq: _20_14_18
14:15:0132.79time_gap:0 id_gap:92
14:16:3132.95time_gap:0 id_gap:62
sell seq: _14_17_19
14:20:3232.82time_gap:1 id_gap:263
14:23:0332.78time_gap:0 id_gap:68
sell seq: _17_14_21
14:08:0032.92time_gap:0 id_gap:146
14:11:0032.84time_gap:4 id_gap:78

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _382_382_382
09:30:0011.36time_gap:0 id_gap:57
seq: _116_116_116_116_116
09:30:0311.53time_gap:0 id_gap:20
seq: _187_187_187_187
09:30:0311.53time_gap:0 id_gap:41
seq: _116_116_116_116
09:30:0311.53time_gap:0 id_gap:10

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _22_22_22_22
09:56:0418.45time_gap:0 id_gap:44
14:22:5518.65time_gap:0 id_gap:551
------卖出------

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _37_37_37_37_37
10:17:3017.52time_gap:0 id_gap:59
seq: _37_37_37_37
seq: _26_26_26_26
11:16:5518.45time_gap:0 id_gap:58
seq: _27_27_27_27
11:16:5518.45time_gap:0 id_gap:39
------卖出------

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _122_122
09:30:2713.5time_gap:0 id_gap:15
10:59:3713.54time_gap:0 id_gap:32
11:15:0913.3time_gap:0 id_gap:27
seq: _12_14_94
09:30:5413.57time_gap:0 id_gap:31
14:34:2012.97time_gap:0 id_gap:18
------卖出------

sell seq: _122_122
09:37:4713.6time_gap:0
09:37:4713.59time_gap:0 id_gap:39
10:31:1113.56time_gap:0 id_gap:16
10:33:1513.53time_gap:0 id_gap:35

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _13_13
09:37:2871.68time_gap:0 id_gap:196
09:39:0771.52time_gap:0 id_gap:461
09:48:1972.19time_gap:0 id_gap:86
seq: _16_16
10:39:3671.38time_gap:0 id_gap:108
14:12:3969.41time_gap:0 id_gap:26
14:12:4469.37time_gap:0
14:26:0269.46time_gap:0 id_gap:331
seq: _11_11_11
11:09:3270.06time_gap:3 id_gap:70
------卖出------

sell seq: _12_12_12
09:51:4072.47time_gap:0
09:51:4072.47time_gap:0
sell seq: _16_16
10:50:0770.98time_gap:3 id_gap:66
13:11:4770.39time_gap:0 id_gap:12
14:00:1269.9time_gap:1 id_gap:359
14:01:5069.86time_gap:0 id_gap:41
14:08:0969.84time_gap:0 id_gap:347

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _107_107_107_107_107
09:30:2457.36time_gap:0 id_gap:92
------卖出------

sell seq: _17_14
09:37:3856.65time_gap:0 id_gap:681
09:50:4353.2time_gap:0 id_gap:805
10:01:0053.35time_gap:1 id_gap:323
sell seq: _17_17_17
09:54:5553.16time_gap:4
09:54:5553.16time_gap:4

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _17_11_17
09:30:1969.88time_gap:0 id_gap:190
10:12:0270.3time_gap:1 id_gap:404
------卖出------

sell seq: _13_13_13
09:31:0670.48time_gap:5 id_gap:37
09:31:0670.48time_gap:5 id_gap:37
sell seq: _12_16
10:17:0070.71time_gap:0
14:12:3167.68time_gap:0 id_gap:274
14:13:1167.73time_gap:0 id_gap:358
14:13:3267.57time_gap:0 id_gap:397
14:14:3167.51time_gap:1 id_gap:566
14:23:5467.93time_gap:0 id_gap:54
sell seq: _12_16_15
14:14:5167.41time_gap:0 id_gap:357
14:15:3167.45time_gap:0 id_gap:700
sell seq: _12_17_16
14:12:5367.83time_gap:9 id_gap:433
14:15:1167.47time_gap:1 id_gap:576
sell seq: _12_17
14:15:1567.45time_gap:3 id_gap:39
14:18:4467.15time_gap:0 id_gap:360
14:29:1467.62time_gap:0 id_gap:242

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _41_41
09:40:5221.16time_gap:0 id_gap:40
09:40:5221.16time_gap:0 id_gap:56
09:40:5321.16time_gap:0 id_gap:254
09:51:1621.11time_gap:0 id_gap:539
seq: _41_41_41_41_41
seq: _18_18_18_18_18
09:51:5821.04time_gap:0 id_gap:287
seq: _18_18_18_18
------卖出------

sell seq: _18_18_18_18_18
11:04:1321.5time_gap:0 id_gap:59
11:04:1321.5time_gap:0 id_gap:59
sell seq: _24_24_24
09:42:0421.32time_gap:1 id_gap:25
09:42:0421.32time_gap:1 id_gap:25
sell seq: _18_18_18_18
09:39:4321.25time_gap:1 id_gap:324
09:39:4321.25time_gap:1 id_gap:324
sell seq: _21_21_21_21_21
09:33:3621.89time_gap:3 id_gap:10
09:33:3621.89time_gap:3 id_gap:10
sell seq: _21_21_21_21
09:33:3621.89time_gap:3 id_gap:10

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _64_13_64
10:14:3412.42time_gap:389
13:45:5412.28time_gap:0 id_gap:28
seq: _64_64_64_64_64
10:56:1112.43time_gap:0 id_gap:437

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _38_38_38_38_38
09:33:1717.86time_gap:0 id_gap:661
seq: _38_38_38_38
seq: _22_22_22_22_22
09:33:5818.0time_gap:0 id_gap:996
seq: _22_22_22_22
seq: _21_21_21_21
09:33:5817.98time_gap:0 id_gap:365
------卖出------

sell seq: _29_29_29
09:36:2118.18time_gap:1 id_gap:13
09:36:2118.18time_gap:1 id_gap:13
sell seq: _26_26_26_26
09:46:1818.36time_gap:1 id_gap:91
09:46:1818.36time_gap:1 id_gap:91

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _43_43_43
09:30:2514.37time_gap:0
seq: _153_153_153_153
10:32:3714.52time_gap:24
seq: _149_149_149_149
10:15:5814.8time_gap:154

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _52_52_52_52_52
14:39:1635.69time_gap:103
------卖出------

sell seq: _43_46
10:02:0037.56time_gap:0
11:10:5437.0time_gap:0 id_gap:32
11:21:3836.55time_gap:0
sell seq: _37_104_18_39
11:13:0836.81time_gap:0 id_gap:65
11:15:4136.7time_gap:0 id_gap:76
13:35:3836.65time_gap:1 id_gap:26
14:12:0235.96time_gap:1 id_gap:26
sell seq: _19_52_18
11:14:0236.82time_gap:0
11:16:5336.7time_gap:0 id_gap:25
sell seq: _27_56_157
13:56:3536.28time_gap:0 id_gap:26
14:11:2435.99time_gap:9 id_gap:36

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


seq: _64_64_64
09:31:128.1time_gap:0 id_gap:59
10:52:108.13time_gap:0 id_gap:611
seq: _58_58_58_58
09:34:038.15time_gap:0 id_gap:269
------卖出------

sell seq: _64_64_64
10:32:558.11time_gap:0 id_gap:35
10:32:558.11time_gap:0 id_gap:35

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _63_63_63_63
09:34:2010.33time_gap:0 id_gap:176
seq: _49_49_74
09:41:0510.33time_gap:0 id_gap:299
09:41:0510.33time_gap:0 id_gap:21

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _44_44_44
13:05:5315.2time_gap:0 id_gap:89
seq: _66_66_66
10:19:1315.09time_gap:0 id_gap:35
seq: _56_56_56
14:34:1715.4time_gap:0 id_gap:78
seq: _58_58_58_58
14:53:4215.41time_gap:0 id_gap:99
------卖出------

sell seq: _158_158_158
10:14:2214.81time_gap:1
10:14:2214.81time_gap:1

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _42_42_42
09:34:1526.46time_gap:1 id_gap:29
seq: _54_54_54_54
09:38:4426.07time_gap:1 id_gap:93
------卖出------

sell seq: _36_18_16
09:30:4025.41time_gap:1 id_gap:958
09:34:5727.99time_gap:0 id_gap:590
sell seq: _24_24_24
09:31:0425.51time_gap:0 id_gap:689
09:31:0425.51time_gap:0 id_gap:689

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _28_28_28
13:54:1832.01time_gap:0 id_gap:25
14:34:0931.53time_gap:0 id_gap:216
seq: _28_28
14:22:4531.6time_gap:0 id_gap:407
14:31:3331.52time_gap:144
14:34:1231.54time_gap:0 id_gap:148

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _17_17_17_17_17
09:31:1321.03time_gap:3 id_gap:12
seq: _17_17_17_17_11
09:31:1721.03time_gap:0 id_gap:120
seq: _28_28_28
09:31:1621.05time_gap:1 id_gap:12
------卖出------

sell seq: _27_27_27
10:08:1921.37time_gap:4
10:08:1921.37time_gap:4

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _411_13_11
10:06:0711.9time_gap:0 id_gap:274
10:06:0711.9time_gap:0
------卖出------

sell seq: _43_124_32
10:31:2811.94time_gap:1 id_gap:52
11:17:2311.93time_gap:7 id_gap:17
sell seq: _26_26_26_26_26
09:33:2311.55time_gap:1 id_gap:306
09:33:2311.55time_gap:1 id_gap:306

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _66_66_66
09:46:487.59time_gap:0 id_gap:30
seq: _143_143_143_143
14:39:537.46time_gap:0
seq: _143_143_143
14:50:297.4time_gap:0
------卖出------

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _123_123_123
14:34:046.08time_gap:0 id_gap:158
seq: _123_32_123
14:34:326.09time_gap:0 id_gap:82
14:34:326.09time_gap:0 id_gap:116

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _41_41_41
09:37:0019.53time_gap:1 id_gap:441
seq: _52_22_25
10:42:1521.63time_gap:0 id_gap:380
10:42:2021.63time_gap:0 id_gap:711
------卖出------

sell seq: _34_34_34
09:41:3619.65time_gap:0 id_gap:152
09:41:3619.65time_gap:0 id_gap:152
sell seq: _49_49_49
10:18:0620.09time_gap:1 id_gap:51
10:18:0620.09time_gap:1 id_gap:51
sell seq: _39_39_39
10:22:1220.35time_gap:3 id_gap:20
10:22:1220.35time_gap:3 id_gap:20

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _27_27_27
10:43:5631.0time_gap:0 id_gap:31
14:39:0630.0time_gap:0 id_gap:95
seq: _26_26_26
14:10:2630.41time_gap:0 id_gap:220
------卖出------

sell seq: _78_53
09:45:5232.3time_gap:24 id_gap:37
14:10:2630.4time_gap:0 id_gap:62
14:10:3230.2time_gap:0 id_gap:38
sell seq: _32_47_75
10:00:3831.9time_gap:0 id_gap:72
10:00:4531.8time_gap:0 id_gap:158
sell seq: _146_32_76_46
10:00:5331.6time_gap:9 id_gap:189
10:01:0931.66time_gap:0 id_gap:522
sell seq: _19_19_19
13:00:0430.99time_gap:0 id_gap:35
13:00:0430.99time_gap:0 id_gap:35
sell seq: _78_125_244
14:10:2930.3time_gap:65 id_gap:120
sell seq: _52_125
14:10:3430.1time_gap:0 id_gap:111

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _19_19_19_19_19
13:20:2016.8time_gap:0 id_gap:61
seq: _21_21_21_21_21
13:20:2016.85time_gap:0 id_gap:55
------卖出------

sell seq: _39_39_39
10:03:0716.57time_gap:3
10:03:0716.57time_gap:3
sell seq: _24_24_24_24_24
13:20:5216.8time_gap:1 id_gap:13
13:20:5216.8time_gap:1 id_gap:13

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _23_23_23
09:32:1230.5time_gap:0 id_gap:136
seq: _31_31_31
09:43:5130.11time_gap:3 id_gap:44
------卖出------

sell seq: _19_19_19
09:49:1130.28time_gap:0 id_gap:20
09:49:1130.28time_gap:0 id_gap:20
sell seq: _12_23_22
09:31:1830.42time_gap:0 id_gap:78
13:10:4030.33time_gap:0 id_gap:29
sell seq: _13_13_13_13_13
10:09:3331.35time_gap:3 id_gap:47
13:00:0030.36time_gap:0 id_gap:947
13:00:0030.36time_gap:0 id_gap:947
13:00:0030.36time_gap:0 id_gap:947

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


seq: _53_53_53_53_53
------卖出------

sell seq: _126_270_17
13:40:5516.45time_gap:0 id_gap:195
13:54:0716.4time_gap:0 id_gap:163

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _49_49_49
13:25:5712.79time_gap:0 id_gap:53
13:26:4512.8time_gap:1 id_gap:31
seq: _43_43_43
09:36:1212.74time_gap:5 id_gap:90

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _114_28_114
10:59:379.1time_gap:0 id_gap:162
13:32:209.14time_gap:0 id_gap:38
seq: _89_89_89
14:35:488.92time_gap:0 id_gap:581
------卖出------

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _12_12_12_12_12
10:06:5327.5time_gap:0 id_gap:110
seq: _26_26_26
10:08:1227.56time_gap:1 id_gap:237

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _56_56_56_56
10:40:059.88time_gap:0 id_gap:43
seq: _37_37_37_37_37
09:56:019.82time_gap:0 id_gap:255
seq: _56_56_56
11:16:109.81time_gap:4 id_gap:177
------卖出------

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _18_15_12
09:30:0938.2time_gap:0 id_gap:446
10:56:3238.28time_gap:0 id_gap:435
seq: _28_28_28

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _196_196_196
14:15:0725.0time_gap:0 id_gap:167
------卖出------

sell seq: _34_34_34
11:17:1324.46time_gap:1 id_gap:143
11:17:1324.46time_gap:1 id_gap:143

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _24_24_24_24_24
09:58:1213.65time_gap:1 id_gap:22
seq: _42_42_42
10:30:3813.43time_gap:4
seq: _38_38_38
11:28:0313.25time_gap:21 id_gap:17

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _18_16_16
09:50:5337.18time_gap:0 id_gap:450
09:55:1837.3time_gap:0 id_gap:25
------卖出------

sell seq: _19_19_19
09:31:0637.23time_gap:0 id_gap:59
09:31:0637.23time_gap:0 id_gap:59
sell seq: _16_16_17
10:12:2738.16time_gap:0 id_gap:12
10:57:1137.8time_gap:0 id_gap:44

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _39_39_39_39
10:15:3423.68time_gap:1 id_gap:238
seq: _29_29_29
10:01:2223.99time_gap:5 id_gap:574
------卖出------

sell seq: _51_51_51
09:45:0423.23time_gap:6 id_gap:724
09:45:0423.23time_gap:6 id_gap:724
sell seq: _32_32_32
10:04:0423.79time_gap:1 id_gap:363
10:04:0423.79time_gap:1 id_gap:363
sell seq: _111_111_111
13:07:0023.68time_gap:1 id_gap:161
13:07:0023.68time_gap:1 id_gap:161
sell seq: _52_52_52
13:34:3423.53time_gap:0 id_gap:89
13:34:3423.53time_gap:0 id_gap:89

300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿


seq: _17_17_17_17_17
13:42:0217.65time_gap:0 id_gap:67
------卖出------

sell seq: _23_23_20_20_22
09:54:5317.53time_gap:0
09:54:5317.53time_gap:0

300096 ST易联众 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;微信概念;指纹支付;指纹技术;征信;农业信息化;互联网银行;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值:14亿


seq: _119_119_119_119
09:36:023.77time_gap:0 id_gap:69
seq: _196_196_196_196
09:37:033.78time_gap:0
seq: _192_192_192
09:46:043.82time_gap:0 id_gap:136

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _14_14_14
14:07:4136.02time_gap:0 id_gap:111

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _27_27_27
09:31:4719.56time_gap:0 id_gap:675
09:31:4719.57time_gap:0 id_gap:298

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _11_11_11_11_11
09:41:1629.45time_gap:0 id_gap:59
seq: _49_49_49
14:33:1328.48time_gap:0 id_gap:48

300686 智动力 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值:26亿


seq: _53_137_20
13:06:489.93time_gap:0 id_gap:51
13:06:499.94time_gap:0 id_gap:181
seq: _137_37
13:06:489.92time_gap:0

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _13_12
09:32:2589.28time_gap:0
09:48:0486.26time_gap:0
09:55:4986.43time_gap:0
seq: _13_11
09:47:1086.1time_gap:0
seq: _11_12
13:09:0786.61time_gap:0
------卖出------

sell seq: _13_12
09:33:1490.35time_gap:0 id_gap:45
09:36:2889.2time_gap:0
09:55:2286.49time_gap:0 id_gap:12
sell seq: _14_14_14
13:10:2887.2time_gap:3 id_gap:79
13:10:2887.2time_gap:3 id_gap:79
sell seq: _21_21_21
14:21:3187.69time_gap:0 id_gap:120
14:21:3187.69time_gap:0 id_gap:120

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


------卖出------

sell seq: _12_29
09:32:2138.83time_gap:0 id_gap:91
09:33:4238.43time_gap:0 id_gap:559
10:12:2537.85time_gap:0 id_gap:48
sell seq: _13_14_18
09:48:4339.08time_gap:1 id_gap:27
09:51:5238.84time_gap:0 id_gap:32
sell seq: _12_12_16_11
09:42:4138.27time_gap:0 id_gap:15
10:30:4737.73time_gap:0

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _4966_4966_4966_4966_4966
10:27:552.57time_gap:0 id_gap:65
seq: _4966_4966_4966_4966
seq: _424_424_424
10:17:032.49time_gap:0
------卖出------

sell seq: _248_248_248
09:34:052.5time_gap:0 id_gap:12
09:34:052.5time_gap:0 id_gap:12

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


seq: _76_36_137
14:12:5111.5time_gap:0 id_gap:52
14:13:2311.47time_gap:5 id_gap:44
------卖出------

sell seq: _81_81_81_81_81
14:52:2811.21time_gap:0
14:52:2811.21time_gap:0
sell seq: _47_47_47_47
14:28:1911.32time_gap:0 id_gap:16
14:28:1911.32time_gap:0 id_gap:16

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _52_52
10:40:0930.91time_gap:0 id_gap:36
11:09:5530.55time_gap:0
11:11:3430.49time_gap:0 id_gap:13
seq: _52_27
10:40:0930.9time_gap:0 id_gap:39
11:09:4730.57time_gap:0
11:21:4730.3time_gap:0 id_gap:46
seq: _27_27
11:11:4230.46time_gap:0 id_gap:15
------卖出------

sell seq: _19_19_19
09:32:0331.56time_gap:3
09:32:0331.56time_gap:3

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _12_29_23
09:52:0223.5time_gap:5 id_gap:74
10:50:0023.5time_gap:0 id_gap:24
------卖出------

sell seq: _16_16_16_16_16
14:46:3922.6time_gap:0 id_gap:151
14:46:3922.6time_gap:0 id_gap:151

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _21_21_21
13:30:3125.0time_gap:0
seq: _26_26_26
14:08:4624.51time_gap:0 id_gap:175
seq: _27_27_27
14:24:3724.4time_gap:3 id_gap:49
------卖出------

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _74_22
09:33:0216.17time_gap:0
------卖出------

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _41_41_41
09:35:3713.88time_gap:0 id_gap:365
------卖出------

sell seq: _38_38_38_38
09:34:2213.9time_gap:1 id_gap:330
09:34:2213.9time_gap:1 id_gap:330

002731 萃华珠宝 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金概念;锂矿;三胎概念;锂电池概念
流通市值:23亿


seq: _40_125_17
10:17:578.73time_gap:0 id_gap:19
14:34:358.57time_gap:0 id_gap:412

600599 ST熊猫 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 互联网金融;ST板块
流通市值:19亿


seq: _48_48_48
09:43:0213.8time_gap:0 id_gap:41
seq: _67_67_67
09:42:1913.78time_gap:0 id_gap:421
seq: _56_56_56
09:41:0213.7time_gap:0 id_gap:45

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _16_16_16_16_16
09:31:2129.93time_gap:0 id_gap:14
seq: _16_16_16_16
------卖出------

sell seq: _67_67_67
14:36:1229.7time_gap:0
14:36:1229.7time_gap:0
sell seq: _11_11_11_11_11
09:59:4229.95time_gap:0 id_gap:22
09:59:4229.95time_gap:0 id_gap:22

002082 万邦德 nR

行业: 医药生物-中药-中药Ⅲ
概念: 化妆护肤品;中医药;生物疫苗;肝炎概念;新冠疫苗;创新药;流感;阿尔茨海默概念;医疗器械概念
流通市值:30亿


seq: _250_18_18
14:34:336.05time_gap:0 id_gap:146
14:34:336.05time_gap:0 id_gap:33

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


seq: _76_76_76
09:42:3812.87time_gap:87 id_gap:80
09:50:4212.8time_gap:108 id_gap:117

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _2536_2536_2536
09:30:006.16time_gap:0 id_gap:323
seq: _109_109_109
09:30:296.26time_gap:1 id_gap:823
seq: _103_103_103
10:51:356.43time_gap:32 id_gap:31
------卖出------

sell seq: _136_136_136
09:50:226.44time_gap:0 id_gap:67
09:50:226.44time_gap:0 id_gap:67

603211 晋拓股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值:42亿


seq: _50_33_12
10:57:5616.49time_gap:1 id_gap:508
14:18:2617.34time_gap:0 id_gap:472
------卖出------

sell seq: _39_39_39
10:15:5716.6time_gap:0 id_gap:22
10:15:5716.6time_gap:0 id_gap:22

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _68_68_68_68
09:35:438.21time_gap:0 id_gap:638
seq: _67_67_67
09:35:438.21time_gap:0 id_gap:270
------卖出------

sell seq: _156_156_156_156_156
10:04:318.18time_gap:1
10:04:318.18time_gap:1
sell seq: _149_149_149
10:06:428.19time_gap:10
10:06:428.19time_gap:10
sell seq: _87_87_87_87
13:53:058.26time_gap:0 id_gap:201
13:53:058.26time_gap:0 id_gap:201
sell seq: _87_87_87
13:35:018.33time_gap:0 id_gap:330
13:35:018.33time_gap:0 id_gap:330

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _29_29_29_29
09:31:0419.7time_gap:0 id_gap:46
seq: _19_19_19_19_19
09:54:5820.2time_gap:0 id_gap:149

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


seq: _44_54_60
11:11:2911.19time_gap:0 id_gap:10
11:16:5411.18time_gap:0 id_gap:11
------卖出------

sell seq: _108_24_64_28
09:30:0910.17time_gap:1 id_gap:172
09:45:0410.1time_gap:35 id_gap:101

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


seq: _16_15_76
09:38:0217.46time_gap:0 id_gap:143
09:48:2817.51time_gap:0 id_gap:79

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _67_51_51
10:06:079.75time_gap:0 id_gap:364
10:06:079.75time_gap:0 id_gap:176

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _39_22_20
09:30:2719.39time_gap:0 id_gap:220
09:40:4319.15time_gap:0 id_gap:18

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _14_133_22
14:14:5213.61time_gap:0 id_gap:96
14:14:5213.61time_gap:0
------卖出------

sell seq: _41_41_41
13:44:3213.68time_gap:0
13:44:3213.68time_gap:0

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _49_61_67
14:32:1610.02time_gap:0 id_gap:11
14:35:459.99time_gap:0 id_gap:23
------卖出------

sell seq: _57_20_30_54
14:33:289.7time_gap:0 id_gap:437
14:33:429.75time_gap:0 id_gap:203

603311 金海高科 nR

行业: 家用电器-白色家电-家电零部件
概念: PM2.5;空气净化;美丽中国;新能源汽车;专精特新;家用电器;大飞机
流通市值:22亿


seq: _67_67_67
13:09:0310.95time_gap:0 id_gap:205
13:32:2710.99time_gap:1 id_gap:938

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _537_537_537
13:23:392.79time_gap:67 id_gap:108
13:39:472.79time_gap:151 id_gap:155

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


seq: _71_78_51
14:51:4611.87time_gap:1 id_gap:161
14:55:1811.85time_gap:0 id_gap:395

300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


seq: _36_36_36
10:02:4618.23time_gap:1
seq: _48_48_48
11:16:5517.51time_gap:4 id_gap:16
------卖出------

sell seq: _31_31_31
09:31:5518.45time_gap:1 id_gap:21
09:31:5518.45time_gap:1 id_gap:21
sell seq: _28_28_28_28_28
14:56:5718.03time_gap:1 id_gap:543
14:56:5718.03time_gap:1 id_gap:543

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _14_14_14_14
14:22:1127.13time_gap:0 id_gap:50
------卖出------

sell seq: _22_38
10:00:4927.49time_gap:19 id_gap:99
10:02:2927.6time_gap:0 id_gap:70
10:04:2727.7time_gap:0 id_gap:32
sell seq: _32_32_32_32
09:54:4427.47time_gap:4 id_gap:117
09:54:4427.47time_gap:4 id_gap:117

003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


seq: _27_19
10:44:1443.96time_gap:0
seq: _28_28_28
13:42:4945.29time_gap:0 id_gap:45
------卖出------

sell seq: _27_27_27
10:48:2244.1time_gap:0 id_gap:64
10:48:2244.1time_gap:0 id_gap:64
sell seq: _12_12_12
11:27:0043.8time_gap:0 id_gap:46
11:27:0043.8time_gap:0 id_gap:46

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _34_499
09:39:083.59time_gap:0 id_gap:681
09:39:113.59time_gap:3 id_gap:212
14:47:423.47time_gap:0 id_gap:467
------卖出------

sell seq: _499_499_499_499
09:32:433.6time_gap:0 id_gap:439
09:32:433.6time_gap:0 id_gap:439
sell seq: _499_499_499
09:35:513.6time_gap:0 id_gap:393
09:35:513.6time_gap:0 id_gap:393
sell seq: _499_28
09:32:413.61time_gap:0 id_gap:336
sell seq: _499_499
09:32:333.61time_gap:0 id_gap:976
09:35:243.62time_gap:0 id_gap:902
09:35:513.6time_gap:0 id_gap:410
09:35:513.6time_gap:0 id_gap:259

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


------卖出------

sell seq: _19_20_62
10:08:4015.85time_gap:0 id_gap:951
10:13:4416.38time_gap:0 id_gap:219
sell seq: _20_26_37_12
10:08:3515.84time_gap:1 id_gap:972
10:13:5516.38time_gap:1 id_gap:724
sell seq: _16_50_20_18
10:13:0916.38time_gap:0 id_gap:177
10:13:1716.38time_gap:0 id_gap:302
sell seq: _68_14_20
10:14:0816.38time_gap:1 id_gap:790
10:17:3316.38time_gap:0

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _62_62_62_62
14:29:566.93time_gap:0 id_gap:509
seq: _97_97_97_97
14:35:447.21time_gap:0 id_gap:88
------卖出------

sell seq: _39_117_430
09:39:106.65time_gap:0 id_gap:107
09:39:346.68time_gap:0 id_gap:80
sell seq: _54_24_419_62_116
14:46:557.07time_gap:0 id_gap:131
14:48:157.06time_gap:0 id_gap:92

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _29_29_29
09:54:1325.61time_gap:0 id_gap:89
seq: _32_32_32_32_32
14:49:5325.22time_gap:8 id_gap:147
------卖出------

sell seq: _11_23_32_18
10:16:5425.7time_gap:29 id_gap:374
10:20:5725.6time_gap:0 id_gap:200
10:27:5925.5time_gap:0 id_gap:113

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499
09:41:072.21time_gap:0 id_gap:424
10:10:092.27time_gap:0 id_gap:67
10:16:072.29time_gap:0 id_gap:114
10:16:072.3time_gap:0 id_gap:219
seq: _499_499_499

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _18_18_18_18
10:44:0123.4time_gap:0 id_gap:23
------卖出------

sell seq: _18_18_18_18_18
09:59:1123.65time_gap:0 id_gap:64
10:18:0523.91time_gap:0 id_gap:21
10:18:0523.91time_gap:0 id_gap:21

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _22_22_22_22
09:32:4021.58time_gap:5 id_gap:156

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


------卖出------

sell seq: _566_566_566
14:49:558.76time_gap:0 id_gap:14
14:49:558.76time_gap:0 id_gap:14
sell seq: _101_101_101
14:50:048.83time_gap:0 id_gap:13
14:50:048.83time_gap:0 id_gap:13
sell seq: _25_23_485
14:47:059.25time_gap:0 id_gap:10
14:47:069.25time_gap:0 id_gap:81
sell seq: _136_136_136
14:51:588.51time_gap:0 id_gap:13
14:51:588.51time_gap:0 id_gap:13
sell seq: _67_67_67
14:51:498.5time_gap:0
14:51:498.5time_gap:0
sell seq: _61_61_61
14:51:138.52time_gap:0
14:51:138.52time_gap:0
sell seq: _826_826_826
14:51:558.53time_gap:0
14:51:558.53time_gap:0

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _18_18_18_18
11:21:0824.14time_gap:1
------卖出------

603828 ST柯利达 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;装配式建筑;PPP概念;新型城镇化;光伏建筑一体化;ST板块;建筑节能
流通市值:11亿


seq: _159_159_159_159
10:56:163.42time_gap:0 id_gap:53
seq: _137_137_137_137
10:30:033.43time_gap:0 id_gap:19
------卖出------

sell seq: _129_129_129_129
09:58:313.51time_gap:0
09:58:313.51time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _23_23_23_23_23
09:31:3915.46time_gap:0
------卖出------

sell seq: _51_51_51
09:30:5615.5time_gap:1 id_gap:33
09:30:5615.5time_gap:1 id_gap:33
sell seq: _46_46_46
09:34:0715.6time_gap:0 id_gap:28
09:34:0715.6time_gap:0 id_gap:28
sell seq: _28_28_28_28_28
09:46:5514.89time_gap:1 id_gap:178
09:46:5514.89time_gap:1 id_gap:178

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _499_499
09:33:103.41time_gap:1 id_gap:986
09:44:313.39time_gap:12
09:57:173.42time_gap:0 id_gap:224
seq: _268_268_268
09:54:483.42time_gap:0 id_gap:22
seq: _499_499_499

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _208_208_208_208
09:52:234.33time_gap:0
seq: _176_176_176
09:53:024.33time_gap:0 id_gap:447
------卖出------

sell seq: _147_147_147_147
13:24:324.35time_gap:0
13:24:324.35time_gap:0

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿


seq: _256_256_256_256
09:39:252.82time_gap:0
seq: _1167_1167_1167
09:39:452.82time_gap:0

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _16_16_16
09:31:1834.62time_gap:0 id_gap:132
seq: _29_29
09:48:1233.5time_gap:0 id_gap:856
10:21:0333.91time_gap:0 id_gap:60
10:21:0333.91time_gap:0 id_gap:373
------卖出------

sell seq: _27_27_14
10:12:3334.0time_gap:1 id_gap:737
14:14:0034.4time_gap:1 id_gap:241
sell seq: _28_28
10:14:1934.08time_gap:1 id_gap:524
13:33:0134.62time_gap:0 id_gap:323
13:33:5134.63time_gap:1 id_gap:226
13:33:5734.54time_gap:0 id_gap:279
13:33:5934.62time_gap:0 id_gap:59
sell seq: _28_14_15
11:15:0134.2time_gap:0 id_gap:141
13:52:2634.25time_gap:0 id_gap:269
sell seq: _26_26_26
10:09:1134.16time_gap:0 id_gap:216

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


seq: _34_34_34_34_34
09:51:0712.0time_gap:1 id_gap:101

300141 和顺电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值:24亿


seq: _59_59_59
10:38:449.66time_gap:4 id_gap:20
seq: _57_57_57_57
14:54:269.36time_gap:0

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _114_114_114_114
14:03:298.76time_gap:0
seq: _114_114_114
14:03:298.76time_gap:0

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _16_16_16
09:54:0544.39time_gap:0 id_gap:535

600189 泉阳泉 nR

行业: 食品饮料-饮料制造-软饮料
概念: 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值:63亿


seq: _62_62_62_62
09:47:357.78time_gap:0
seq: _198_198_198
13:38:247.69time_gap:0 id_gap:27

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值:106亿


seq: _66_66_66_66
11:20:4811.23time_gap:0 id_gap:30
seq: _78_78_78
14:34:0510.96time_gap:0 id_gap:140
------卖出------

sell seq: _62_62_62
13:53:0811.16time_gap:0 id_gap:520
13:53:0811.16time_gap:0 id_gap:520

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _27_27_27
10:15:0120.82time_gap:3 id_gap:14
seq: _22_22_22_22
10:09:1020.84time_gap:3 id_gap:89

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


------卖出------

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _68_68_68
13:32:339.77time_gap:0 id_gap:455
seq: _107_107_107
11:12:109.69time_gap:0 id_gap:23

600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _33_33_33_33
09:41:1011.63time_gap:0 id_gap:15
------卖出------

sell seq: _108_20_24
09:54:0011.09time_gap:0 id_gap:294
09:54:0511.09time_gap:0 id_gap:128

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


------卖出------

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


------卖出------

sell seq: _121_229
09:30:0018.0time_gap:0 id_gap:60
09:30:0218.01time_gap:0 id_gap:84
09:30:0718.02time_gap:6 id_gap:84
09:30:2218.04time_gap:0 id_gap:207
09:30:2618.1time_gap:0 id_gap:120
09:30:2718.11time_gap:0 id_gap:94
09:30:2918.12time_gap:0 id_gap:32
09:30:2918.13time_gap:0
09:30:3018.14time_gap:0
09:30:3118.15time_gap:0 id_gap:112
sell seq: _20_11_58
11:02:1018.04time_gap:0 id_gap:202
13:32:1718.93time_gap:0 id_gap:836
sell seq: _156_251_105_488
09:38:2217.9time_gap:0 id_gap:520
09:39:1317.9time_gap:0 id_gap:715
sell seq: _250_156_105_489
09:38:3517.88time_gap:0 id_gap:284
09:39:2317.9time_gap:0 id_gap:143
sell seq: _53_125_78_244
09:45:4217.9time_gap:162 id_gap:216
09:50:0117.8time_gap:0 id_gap:234
sell seq: _42_42_42
13:52:3118.6time_gap:5 id_gap:14
13:52:3118.6time_gap:5 id_gap:14
sell seq: _13_11_13_49_12
13:31:5818.95time_gap:1 id_gap:17
13:31:5918.95time_gap:0 id_gap:39

603101 汇嘉时代 nR

行业: 商贸零售-零售-百货零售
概念: 预制菜;新疆振兴;电子商务;网络直播;西部大开发
流通市值:25亿


seq: _126_126_126
13:04:367.33time_gap:0 id_gap:301
seq: _133_133_133
14:33:007.3time_gap:0 id_gap:136

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _197_197_197
10:13:362.55time_gap:0 id_gap:283
seq: _499_499_499
14:37:252.52time_gap:0 id_gap:175
------卖出------

sell seq: _499_499_499
14:25:482.54time_gap:0 id_gap:133
14:25:482.54time_gap:0 id_gap:133
sell seq: _158_158_158_158_158
10:13:302.55time_gap:0 id_gap:339
10:13:302.55time_gap:0 id_gap:339
sell seq: _158_158_158_158
10:13:302.55time_gap:0 id_gap:171
sell seq: _499_499
09:46:072.55time_gap:0 id_gap:286
14:32:082.53time_gap:0 id_gap:62
14:32:082.53time_gap:0 id_gap:56
sell seq: _197_197_197_197
10:19:342.56time_gap:0 id_gap:620
10:19:342.56time_gap:0 id_gap:620

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


------卖出------

sell seq: _91_54
14:04:3818.03time_gap:0 id_gap:194
sell seq: _60_97_14
14:10:2417.99time_gap:0 id_gap:439
14:12:2417.96time_gap:0 id_gap:130
sell seq: _47_49_60
14:13:2417.96time_gap:0 id_gap:278
14:14:2517.93time_gap:0 id_gap:279
sell seq: _97_47
14:11:2617.98time_gap:12 id_gap:43
sell seq: _56_69
14:20:0017.81time_gap:0 id_gap:58
14:21:2017.78time_gap:1 id_gap:378
14:22:0117.82time_gap:12 id_gap:67
sell seq: _63_15_100_49
14:15:3917.94time_gap:0 id_gap:301
14:16:3817.93time_gap:0 id_gap:209
sell seq: _23_23_23_23
13:10:1018.09time_gap:0 id_gap:111
13:10:1018.09time_gap:0 id_gap:111
sell seq: _37_36_19
10:36:0218.35time_gap:0
10:43:0718.32time_gap:0
sell seq: _17_17_17_17_17
09:35:4618.56time_gap:0 id_gap:338
09:35:4618.56time_gap:0 id_gap:338
sell seq: _214_22
09:35:3618.66time_gap:0 id_gap:41
10:17:0618.68time_gap:0
10:22:1218.63time_gap:0
sell seq: _27_27_27
09:31:4818.67time_gap:0 id_gap:835
09:31:4818.67time_gap:0 id_gap:835
sell seq: _56_124_73_69
14:23:0017.8time_gap:10 id_gap:211
14:27:0117.71time_gap:0 id_gap:323
sell seq: _18_124_56
14:24:3017.77time_gap:23 id_gap:121
sell seq: _73_191
14:20:0017.81time_gap:0 id_gap:94
14:21:2117.78time_gap:0 id_gap:582
14:24:0117.78time_gap:26 id_gap:267
sell seq: _124_18_68
14:26:3017.71time_gap:0 id_gap:763
sell seq: _18_68_191
14:23:5017.79time_gap:0 id_gap:531
sell seq: _16_104_66
14:32:3017.72time_gap:13 id_gap:877
14:33:3017.7time_gap:85 id_gap:684

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


seq: _157_157_157_157_157
13:04:116.38time_gap:0 id_gap:15
------卖出------

sell seq: _125_125_125
10:22:386.38time_gap:0 id_gap:15
10:22:386.38time_gap:0 id_gap:15

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


seq: _59_59_59
10:23:499.5time_gap:0 id_gap:80

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _37_37_37_37_37
09:54:3612.64time_gap:0 id_gap:212

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _59_59_59
09:42:2115.65time_gap:0 id_gap:28

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值:25亿


seq: _68_68_68
14:34:3113.96time_gap:0 id_gap:381

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _66_66_66
14:10:1516.75time_gap:0 id_gap:155

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _17_17_17_17_17
11:28:5420.52time_gap:0 id_gap:286

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _222_222_222
14:31:567.15time_gap:1 id_gap:14

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿


seq: _161_161_161
09:38:1120.27time_gap:10 id_gap:75

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _154_154_154
13:45:324.86time_gap:0 id_gap:21
------卖出------

sell seq: _93_93_93_93
11:15:054.82time_gap:0 id_gap:235
11:15:054.82time_gap:0 id_gap:235

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _74_74_74_74_74
09:48:129.35time_gap:21
------卖出------

sell seq: _73_73_73
13:21:479.35time_gap:0 id_gap:20
13:21:479.35time_gap:0 id_gap:20

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499_499_499
13:05:061.86time_gap:1 id_gap:298
------卖出------

300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


seq: _43_43_43_43_43
09:37:1410.86time_gap:0 id_gap:111
------卖出------

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _122_122_122
14:37:065.65time_gap:0 id_gap:177

002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿


seq: _28_28_28_28_28
09:59:4011.25time_gap:0 id_gap:197

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


seq: _16_16_16_16_16
09:47:1151.01time_gap:0 id_gap:184
------卖出------

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


seq: _182_182_182
13:30:119.67time_gap:0
------卖出------

002775 文科股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;美丽中国;雄安新区;园林开发;土壤修复;地方国企改革;国企改革;新型城镇化;广东国企改革;绿色电力;旅游概念
流通市值:18亿


seq: _98_98_98_98_98
09:45:403.24time_gap:12 id_gap:305
------卖出------

sell seq: _116_116_116_116
09:33:143.29time_gap:0 id_gap:18
09:33:143.29time_gap:0 id_gap:18

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _76_76_76
09:39:069.39time_gap:0 id_gap:418

000691 亚太实业 nR

行业: 基础化工-化学原料-其他化学原料
概念: 三沙;海南旅游岛;西部大开发
流通市值:16亿


seq: _66_66_66_66_66
10:16:074.64time_gap:0 id_gap:235

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _32_32_32
09:54:3524.46time_gap:0 id_gap:126
------卖出------

sell seq: _83_83_83
09:35:0624.53time_gap:3 id_gap:252
09:35:0624.53time_gap:3 id_gap:252

002494 华斯股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 抗寒;特色小镇;雄安新区;物流电商平台;网红经济;网络直播;中俄贸易概念;社区团购;创投;抖音概念;电子商务
流通市值:14亿


seq: _88_88_88_88_88
10:46:284.14time_gap:0 id_gap:83

603053 成都燃气 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;成渝特区;氢能源;碳中和;四川国企改革;地方国企改革;国企改革;沪股通;充电桩;高股息精选;西部大开发
流通市值:84亿


seq: _69_69_69_69_69
09:31:299.76time_gap:0

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _27_27_27
09:45:0719.25time_gap:0 id_gap:240
------卖出------

sell seq: _42_42_42
09:48:4319.3time_gap:0 id_gap:194
09:48:4319.3time_gap:0 id_gap:194
sell seq: _23_23_23_23
09:48:3419.41time_gap:3 id_gap:221
09:48:3419.41time_gap:3 id_gap:221
sell seq: _21_21_21_21
09:48:1919.39time_gap:1 id_gap:199
09:48:1919.39time_gap:1 id_gap:199

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _2924_2924_2924_2924_2924
09:32:215.9time_gap:18
seq: _2924_2924_2924_2924

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _2438_2438_2438_2438_2438
10:15:406.67time_gap:0 id_gap:89
------卖出------

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _71_71_71
09:31:519.67time_gap:0

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _33_33_33
13:35:3917.14time_gap:0 id_gap:77
seq: _52_52_52
------卖出------

sell seq: _32_63_72
13:27:5617.05time_gap:0 id_gap:488
13:28:2217.05time_gap:0 id_gap:358

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


seq: _84_84_84_84_84
13:03:499.14time_gap:0 id_gap:39

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _76_76_76_76_76
09:32:5311.66time_gap:0 id_gap:105
------卖出------

sell seq: _27_27_27_27_27
09:32:2911.6time_gap:0 id_gap:372
09:32:2911.6time_gap:0 id_gap:372
09:32:2911.6time_gap:0 id_gap:40

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


seq: _634_634_634_634_634
10:05:1625.76time_gap:6
seq: _634_634_634_634

600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


seq: _103_103_103
14:52:2412.62time_gap:0 id_gap:224
------卖出------

sell seq: _32_32_32_32
09:31:4813.85time_gap:0 id_gap:175
09:31:4813.85time_gap:0 id_gap:175

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值:49亿


300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _39_39_39_39
10:40:0911.54time_gap:0 id_gap:208

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _54_54_54_54
09:50:288.02time_gap:0 id_gap:123

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _176_176_176_176
09:41:026.53time_gap:1 id_gap:24
09:41:026.53time_gap:1 id_gap:24

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _244_244_244_244
09:33:322.68time_gap:0

603815 交建股份 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 一带一路;基建工程;地下管网;PPP概念;乡村振兴;水利;新型城镇化;沪股通
流通市值:40亿


seq: _66_66_66_66
10:10:307.04time_gap:0
------卖出------

sell seq: _119_119_119
13:27:497.09time_gap:1 id_gap:554
13:27:497.09time_gap:1 id_gap:554

000632 三木集团 nR

行业: 综合-综合-综合Ⅲ
概念: 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值:16亿


seq: _111_111_111_111
14:39:213.85time_gap:0

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


------卖出------

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _36_36_36_36
14:02:4311.79time_gap:1 id_gap:18
------卖出------

sell seq: _38_38_38_38
13:05:1111.97time_gap:3
13:05:1111.97time_gap:3

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _21_16
14:46:5847.18time_gap:0

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _176_176_176_176
09:33:483.37time_gap:0

603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _34_33
10:27:0232.4time_gap:17
10:28:5032.37time_gap:0 id_gap:10
10:36:1532.17time_gap:0
------卖出------

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _5743_5743_5743_5743
09:47:285.65time_gap:0 id_gap:101
------卖出------

sell seq: _499_499_499
10:25:085.55time_gap:0 id_gap:161
10:25:085.55time_gap:0 id_gap:161
sell seq: _146_146_146
10:25:525.58time_gap:0 id_gap:67
10:25:525.58time_gap:0 id_gap:67

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _134_134_134_134
09:55:023.26time_gap:0 id_gap:21
------卖出------

sell seq: _143_143_143_143
10:04:023.32time_gap:0
10:04:023.32time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


seq: _22_22_22_22
13:40:4518.51time_gap:0 id_gap:42

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


------卖出------

sell seq: _56_56_56
09:32:2816.12time_gap:0 id_gap:114
09:32:2816.12time_gap:0 id_gap:114
10:33:1615.91time_gap:0 id_gap:27
sell seq: _56_56_56_56
10:33:1615.91time_gap:0 id_gap:27

003037 三和管桩 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值:38亿


seq: _61_61_61_61
13:16:546.26time_gap:0 id_gap:47

603166 福达股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值:35亿


seq: _59_59_59_59
15:00:006.51time_gap:0

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _18_18_18_18
10:20:1023.83time_gap:0 id_gap:56
------卖出------

sell seq: _31_31_31
13:15:0023.27time_gap:0 id_gap:300
13:15:0023.27time_gap:0 id_gap:300

000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值:31亿


seq: _128_128_128_128
11:12:545.24time_gap:0
------卖出------

sell seq: _146_146_146_146
10:24:195.22time_gap:0 id_gap:33
10:24:195.22time_gap:0 id_gap:33

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499
10:46:253.06time_gap:0 id_gap:55
10:46:253.07time_gap:0 id_gap:31
10:46:253.05time_gap:0 id_gap:86
------卖出------

sell seq: _197_197_197
10:47:163.1time_gap:1
10:47:163.1time_gap:1

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _22_22_22_22
10:44:0130.08time_gap:0 id_gap:695

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _69_69_69_69
10:15:5116.2time_gap:0 id_gap:30

003006 百亚股份 nR

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值:115亿


seq: _16_16_16_16
09:34:3126.54time_gap:0 id_gap:460

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _112_112_112_112
14:14:253.73time_gap:0 id_gap:707

603959 ST百利 nR

行业: 电力设备-电池-锂电专用设备
概念: 橡胶;锂电设备;宁德时代概念;新能源汽车;燃料电池;氢能源;固态电池;煤化工概念;锂电池概念;ST板块
流通市值:9亿


seq: _176_176_176_176
09:38:022.93time_gap:0 id_gap:128

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _361_361_361_361
14:51:056.14time_gap:5 id_gap:18
------卖出------

sell seq: _274_149_175_193
09:31:295.85time_gap:0 id_gap:70
09:31:365.85time_gap:0 id_gap:31
sell seq: _132_155_181
09:31:295.85time_gap:0 id_gap:33
09:31:365.85time_gap:1

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _97_97_97_97
09:54:024.38time_gap:0
------卖出------

sell seq: _282_282_282
11:20:444.21time_gap:0 id_gap:185
11:20:444.21time_gap:0 id_gap:185

601686 友发集团 nR

行业: 钢铁-钢铁-普钢
概念: 地下管网;雄安新区;沪股通;水利;天津自贸区
流通市值:86亿


seq: _89_89_89_89
14:31:575.55time_gap:0

002818 富森美 nR

行业: 商贸零售-零售-商业物业经营
概念: 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值:99亿


seq: _38_38_38_38
14:47:4213.04time_gap:3 id_gap:445

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿


seq: _163_163_163_163
14:34:358.25time_gap:0 id_gap:635

688282 *ST导航 nR

行业: 国防军工-军工装备-航天装备
概念: 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值:23亿


seq: _32_32
09:39:1028.84time_gap:0 id_gap:694
09:39:1328.84time_gap:0 id_gap:560
13:16:1630.1time_gap:1 id_gap:64
seq: _32_32_32

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


------卖出------

sell seq: _40_89_99_58_79
09:32:546.29time_gap:0 id_gap:63
09:34:216.28time_gap:0 id_gap:50
sell seq: _159_300_38_32_20
09:32:546.29time_gap:0 id_gap:168
09:34:216.28time_gap:0 id_gap:151

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _499_499
13:10:032.23time_gap:0 id_gap:62
14:20:172.22time_gap:0 id_gap:119
14:53:202.19time_gap:0 id_gap:292
seq: _499_499_499

600375 *ST汉马 nR

行业: 汽车-汽车整车-商用载货车
概念: 安徽城镇化;安徽自贸区;汽车制造概念;军工;新能源汽车;垃圾分类;燃料电池;换电概念;氢能源;ST板块
流通市值:35亿


seq: _57_57_57_57
10:01:046.65time_gap:0 id_gap:99

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _104_104_104_104
14:54:4311.3time_gap:0 id_gap:60

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


------卖出------

sell seq: _37_37_37_37
09:30:2515.29time_gap:0 id_gap:37
09:30:2515.29time_gap:0 id_gap:37
sell seq: _78_78_78
09:30:1015.33time_gap:0
09:30:1015.33time_gap:0
sell seq: _36_37_53
10:04:4814.3time_gap:0 id_gap:58
10:06:1314.55time_gap:3 id_gap:433

300300 ST峡创 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值:13亿


seq: _394_394
14:51:133.15time_gap:0 id_gap:734
14:53:153.15time_gap:1 id_gap:628
14:54:403.18time_gap:0 id_gap:398

300787 海能实业 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;智能穿戴;苹果概念;无线耳机;氮化镓;第三代半导体;消费电子概念;人民币贬值受益;储能;智能家居;机器人概念;安防;宠物经济;锂电池概念;一带一路
流通市值:35亿


seq: _69_69_69_69
13:10:0014.29time_gap:0 id_gap:144

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _17_17_17_17
09:39:4727.68time_gap:0 id_gap:312

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _31_31_31
09:33:5123.74time_gap:0 id_gap:595

605298 必得科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;专精特新;高铁
流通市值:17亿


seq: _48_48_48
14:20:3812.81time_gap:1 id_gap:106

000590 启迪药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 医保目录;保健品;流感;中医药;养老概念
流通市值:16亿


seq: _74_74_74
14:07:408.54time_gap:0 id_gap:77

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _23_23_23
13:19:2921.94time_gap:0 id_gap:80

603122 合富中国 nR

行业: 医药生物-医药商业-医药流通
概念: 体外诊断;长三角一体化;智能医疗;猴痘概念
流通市值:27亿


seq: _81_81_81
09:41:027.49time_gap:0 id_gap:746

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _105_105_105
09:52:496.41time_gap:5 id_gap:20

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _562_562_562
09:36:091.84time_gap:0 id_gap:55
------卖出------

sell seq: _579_579_579
10:23:301.81time_gap:0 id_gap:437
10:23:301.81time_gap:0 id_gap:437

600608 ST沪科 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: ST板块;云南国企改革;地方国企改革;国企改革
流通市值:10亿


seq: _253_253_253
10:16:093.77time_gap:0 id_gap:85

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _87_87_87
09:37:056.72time_gap:0 id_gap:483
------卖出------

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499
13:31:372.18time_gap:1 id_gap:52
------卖出------

sell seq: _499_499_499
14:52:222.14time_gap:0 id_gap:79
14:52:222.14time_gap:0 id_gap:79

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _34_34_34
14:22:4525.35time_gap:0 id_gap:20
------卖出------

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _12_12_12
15:00:0074.41time_gap:0
------卖出------

sell seq: _49_49_49_49
09:37:5778.9time_gap:0
09:37:5778.9time_gap:0

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


seq: _57_57_57
13:06:5613.73time_gap:0
------卖出------

sell seq: _72_72_72
13:42:4813.49time_gap:0 id_gap:29
13:42:4813.49time_gap:0 id_gap:29

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _52_52_52
10:31:4213.24time_gap:0 id_gap:72

605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


seq: _27_27_27
11:23:1429.11time_gap:0 id_gap:839

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _103_103_103
09:46:537.46time_gap:0 id_gap:175
------卖出------

sell seq: _205_164_30
09:53:277.32time_gap:0
09:53:277.32time_gap:0 id_gap:14

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


seq: _216_216_216
13:02:084.58time_gap:0 id_gap:65

002633 申科股份 nR

行业: 机械设备-通用设备-金属制品
概念: 西气东输
流通市值:13亿


seq: _59_59_59
09:50:0012.53time_gap:0 id_gap:112

603269 海鸥股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值:20亿


seq: _69_69_69
10:00:179.31time_gap:1 id_gap:899

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _587_587_587
10:00:175.55time_gap:0 id_gap:501

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _46_46_46
11:22:1015.5time_gap:0 id_gap:14

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿


seq: _63_63_63
11:16:107.97time_gap:0 id_gap:58

603856 东宏股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;水利;油气管网;氢能源;新型城镇化;抽水蓄能
流通市值:29亿


seq: _63_63_63
10:34:5811.83time_gap:0 id_gap:129

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _32_32_32
09:38:5521.8time_gap:1 id_gap:367

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _83_83_83
11:16:106.12time_gap:0 id_gap:127

603697 有友食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;预制菜;高股息精选;西部大开发
流通市值:30亿


seq: _122_122_122
13:04:5010.68time_gap:1 id_gap:330

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _93_93_93
14:31:147.75time_gap:196 id_gap:11

600462 *ST九有 nR

行业: 传媒-文化传媒-广告营销
概念: 中朝贸易区;独角兽概念;ST板块;网红经济
流通市值:9亿


seq: _411_411_411
13:26:521.56time_gap:0 id_gap:275

002515 金字火腿 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值:58亿


seq: _499_499_499
09:43:124.88time_gap:0 id_gap:565

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _31_31_31
11:12:1516.91time_gap:0 id_gap:461

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _111_111_111
09:30:525.57time_gap:7

603153 上海建科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值:75亿


seq: _29_29_29
09:32:4921.8time_gap:0 id_gap:189

002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿


seq: _127_127_127
13:04:446.55time_gap:0 id_gap:34

002420 毅昌科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值:24亿


seq: _102_102_102
14:39:216.02time_gap:0 id_gap:101
------卖出------

sell seq: _102_102_102
14:24:056.03time_gap:0 id_gap:229
14:24:056.03time_gap:0 id_gap:229

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _23_23_23
10:21:3727.42time_gap:0 id_gap:74
------卖出------

sell seq: _47_44
09:35:3127.1time_gap:0
10:25:1227.6time_gap:0
10:25:1227.61time_gap:0
sell seq: _22_22_22
10:03:0327.15time_gap:1 id_gap:81
10:03:0327.15time_gap:1 id_gap:81

001211 双枪科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值:12亿


seq: _29_29_29
09:47:2418.54time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


seq: _49_49_49
13:59:3817.86time_gap:0

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿


seq: _64_64_64
09:54:1312.41time_gap:1 id_gap:928

603331 百达精工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 共同富裕示范区;新能源汽车;TOPCON电池;光伏概念
流通市值:20亿


seq: _72_72_72
11:05:409.69time_gap:1 id_gap:634

000809 *ST和展 nR

行业: 电力设备-风电设备-风电零部件
概念: 污水处理;新型城镇化;ST板块;风电
流通市值:18亿


seq: _733_733_733
13:14:162.65time_gap:1 id_gap:702

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _94_94_94
09:35:5523.53time_gap:6
------卖出------

sell seq: _47_47_47_47_47
09:32:1624.03time_gap:0 id_gap:881
09:32:1624.03time_gap:0 id_gap:881
09:32:1624.03time_gap:0 id_gap:753

601811 新华文轩 nR

行业: 传媒-文化传媒-出版
概念: 沪股通;平面媒体;电子商务;独角兽概念;区块链应用;知识产权保护;区块链;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发;养老金持股;文化传媒概念
流通市值:165亿


seq: _74_74_74
09:34:0414.81time_gap:0 id_gap:33

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _24_24_24
09:32:0832.15time_gap:4 id_gap:183
------卖出------

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _32_32_32
13:03:3229.16time_gap:0 id_gap:35
------卖出------

sell seq: _34_34_34
10:18:1329.36time_gap:3 id_gap:167
10:18:1329.36time_gap:3 id_gap:167

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _26_26_26
13:00:2522.96time_gap:0 id_gap:172

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _228_228_228
14:01:289.55time_gap:0
------卖出------

sell seq: _53_53_53_53
10:54:139.88time_gap:1
10:54:139.88time_gap:1
sell seq: _123_123_123
09:55:169.9time_gap:0 id_gap:15
09:55:169.9time_gap:0 id_gap:15
sell seq: _61_61_61
14:12:109.46time_gap:4 id_gap:352
14:12:109.46time_gap:4 id_gap:352

300345 华民股份 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值:44亿


seq: _78_78_78
09:52:526.82time_gap:0

603421 鼎信通讯 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能电网;芯片概念;物联网应用层;物联网;消防装备;充电桩;MCU芯片;虚拟电厂;沪股通;华为概念;鸿蒙概念;储能
流通市值:41亿


seq: _126_126_126
10:08:496.92time_gap:1 id_gap:159

002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿


seq: _49_49_49
13:53:3317.34time_gap:13 id_gap:143

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _414_414_414
09:34:271.74time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _27_27_27
11:12:5236.28time_gap:0 id_gap:124
------卖出------

sell seq: _26_26_26
13:06:3136.49time_gap:0 id_gap:125
13:06:3136.49time_gap:0 id_gap:125

600084 中信尼雅 nR

行业: 食品饮料-饮料制造-其他酒类
概念: 新疆旅游;新疆振兴;农业种植;白酒概念;乡村振兴;沪股通;中字头股票;国企改革;西部大开发
流通市值:64亿


seq: _104_104_104
09:55:146.06time_gap:0

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值:33亿


seq: _2379_2379_2379
09:30:116.3time_gap:12 id_gap:12
------卖出------

sell seq: _84_84_84
10:22:476.48time_gap:0 id_gap:12
10:22:476.48time_gap:0 id_gap:12

002066 瑞泰科技 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 岩棉;碳中和;中材系;国企改革;央企国企改革;证金持股
流通市值:22亿


seq: _63_63_63
09:54:0611.39time_gap:0 id_gap:349

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _2575_2575_2575
09:30:007.24time_gap:0 id_gap:201
------卖出------

sell seq: _16_76_54_40_67
09:32:557.35time_gap:0 id_gap:34
09:39:017.4time_gap:0 id_gap:66
sell seq: _139_139_139
09:36:557.44time_gap:0 id_gap:193
09:36:557.44time_gap:0 id_gap:193

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿


seq: _61_61_61
09:36:0117.96time_gap:0 id_gap:266

002569 ST步森 nR

行业: 纺织服饰-服装家纺-服装
概念: 参股民营银行;京东概念;ST板块;地方国企改革;国企改革;股权转让(并购重组)
流通市值:10亿


seq: _74_74_74
14:30:0510.33time_gap:1 id_gap:935

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿


seq: _96_96_96
14:53:335.99time_gap:0 id_gap:21
------卖出------

sell seq: _180_40_106_46
09:44:416.33time_gap:0
09:46:136.39time_gap:1
09:57:106.29time_gap:0
sell seq: _87_87_87
09:37:086.28time_gap:1 id_gap:17
09:37:086.28time_gap:1 id_gap:17

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _61_61_61
14:42:1913.73time_gap:35 id_gap:122

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _63_63_63
14:50:4618.38time_gap:0 id_gap:127

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _105_105_105
13:03:329.2time_gap:0 id_gap:110

605108 同庆楼 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;预制菜;沪股通
流通市值:58亿


seq: _23_23_23
09:35:0722.6time_gap:0
------卖出------

sell seq: _11_14_14_14_14
09:48:5623.68time_gap:0 id_gap:15
09:48:5623.67time_gap:0 id_gap:189
sell seq: _14_14_16_13_14
09:48:5623.68time_gap:0 id_gap:416
sell seq: _13_13_13_13_13
09:52:2023.81time_gap:0 id_gap:977
09:52:2023.81time_gap:0 id_gap:977
09:52:2023.81time_gap:0 id_gap:977
sell seq: _29_29_29_29
10:38:1624.22time_gap:0
10:38:1624.22time_gap:0
sell seq: _14_20_20_16
14:14:3324.22time_gap:1 id_gap:363
14:14:3624.22time_gap:0 id_gap:273

002718 友邦吊顶 nR

行业: 建筑材料-建筑材料-其他建材
概念: 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值:15亿


seq: _48_48_48
14:13:2812.55time_gap:0 id_gap:159

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _499_499_499
09:39:343.81time_gap:0 id_gap:956

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _91_91_91
09:36:0712.22time_gap:1 id_gap:44
------卖出------

sell seq: _41_41_41_41_41
09:32:1712.48time_gap:1 id_gap:11
09:32:1712.48time_gap:1 id_gap:11
sell seq: _46_46_46_46
09:32:4012.34time_gap:1 id_gap:125
09:32:4012.34time_gap:1 id_gap:125
sell seq: _56_56_56_56
09:35:1312.09time_gap:3 id_gap:27
09:35:1312.09time_gap:3 id_gap:27

605180 华生科技 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 露营经济;膜材料
流通市值:22亿


seq: _48_48_48
13:31:3512.96time_gap:1 id_gap:175

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _78_78_78
09:47:177.27time_gap:0 id_gap:101

300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


seq: _64_64_64
09:45:089.37time_gap:0 id_gap:246

600539 狮头股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;净水概念;污水处理;宠物经济;电子商务
流通市值:11亿


seq: _119_119_119
14:05:097.23time_gap:0 id_gap:792

601963 重庆银行 nR

行业: 银行-银行-城商行
概念: 沪股通;村镇银行;消费金融;乡村振兴;成渝特区;高股息精选;西部大开发
流通市值:230亿


seq: _68_68_68
10:25:069.36time_gap:0 id_gap:345

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿


seq: _136_136_136
09:54:1212.0time_gap:14 id_gap:25

300234 开尔新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值:23亿


seq: _131_131_131
09:30:585.14time_gap:0 id_gap:45

300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿


seq: _31_31_31
13:01:0029.44time_gap:0 id_gap:120

603819 神力股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 轨道交通;风电;体外诊断;医疗器械概念;军工
流通市值:21亿


seq: _117_117_117
09:34:5412.08time_gap:0
------卖出------

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


seq: _191_191_191
09:49:155.05time_gap:18 id_gap:71

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _145_145_145
09:41:026.36time_gap:0 id_gap:518

601187 厦门银行 nR

行业: 银行-银行-城商行
概念: 沪股通;高股息精选;福建自贸区
流通市值:143亿


seq: _129_129_129
09:59:575.37time_gap:0 id_gap:68

002692 远程股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值:29亿


seq: _244_244_244
14:49:304.21time_gap:0 id_gap:80

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _101_101_101
09:33:209.08time_gap:0 id_gap:214
------卖出------

sell seq: _51_51_51_51_51
14:52:448.28time_gap:0 id_gap:241
14:52:448.28time_gap:0 id_gap:241
sell seq: _51_51_51_51
14:52:448.28time_gap:0 id_gap:47

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _128_128_128
14:34:065.61time_gap:0 id_gap:384

300289 利德曼 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;地方国企改革;广东国企改革;国企改革;猴痘概念;智能医疗
流通市值:28亿


seq: _112_112_112
14:28:425.13time_gap:1 id_gap:953
------卖出------

sell seq: _74_74_74_74_74
10:18:105.24time_gap:12 id_gap:46
10:18:105.24time_gap:12 id_gap:46

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _113_113_113
09:56:4911.26time_gap:0 id_gap:446

001216 华瓷股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值:34亿


seq: _43_43_43
14:24:1313.53time_gap:44

002651 利君股份 nR

行业: 国防军工-军工装备-航空装备
概念: 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值:61亿


seq: _73_73_73
14:34:366.91time_gap:0 id_gap:177

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _68_68_68
------卖出------

605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿


------卖出------

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


------卖出------

605167 利柏特 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 固废处理;氢能源;中俄贸易概念;核电;新型工业化;一带一路;可控核聚变;天然气
流通市值:41亿


seq: _82_82_82

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


------卖出------

sell seq: _34_34_34
14:04:1220.54time_gap:0 id_gap:89
14:04:1220.54time_gap:0 id_gap:89

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿


300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


------卖出------

sell seq: _14_14_14_14
14:46:3933.53time_gap:0 id_gap:227
14:46:3933.53time_gap:0 id_gap:227

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


------卖出------

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _57_57_57

603007 *ST花王 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值:27亿


300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


------卖出------

sell seq: _27_27_27
09:47:5418.59time_gap:1 id_gap:16
09:47:5418.59time_gap:1 id_gap:16

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿


300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿


300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


------卖出------

sell seq: _34_34_34
10:10:5816.1time_gap:1 id_gap:67
10:10:5816.1time_gap:1 id_gap:67
sell seq: _24_24_24_24
09:34:3716.13time_gap:1 id_gap:240
09:34:3716.13time_gap:1 id_gap:240

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值:29亿


003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


600962 国投中鲁 nR

行业: 食品饮料-饮料制造-软饮料
概念: 苹果期货;人民币贬值受益;国投系;国企改革;大消费;央企国企改革
流通市值:35亿


------卖出------

sell seq: _31_31_31
10:09:4017.2time_gap:0 id_gap:20
10:09:4017.2time_gap:0 id_gap:20

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


------卖出------

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值:23亿


603232 格尔软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值:30亿


002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿


seq: _28_28_28
------卖出------

sell seq: _101_99_26_73
10:08:1027.4time_gap:114 id_gap:115
10:12:5227.5time_gap:23 id_gap:98
10:15:0627.57time_gap:0 id_gap:303

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


------卖出------

sell seq: _13_12_23_27
09:34:5520.8time_gap:0 id_gap:847
10:03:2420.29time_gap:0 id_gap:76

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


------卖出------

sell seq: _15_66_59
09:31:1633.47time_gap:1 id_gap:35
09:32:0733.21time_gap:0 id_gap:199

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


603161 科华控股 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;新能源汽车;华为汽车;比亚迪概念;长安汽车概念;人民币贬值受益;氢能源
流通市值:20亿


002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


------卖出------

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


603520 司太立 nR

行业: 医药生物-化学制药-原料药
概念: 沪股通;专精特新;流感
流通市值:42亿


300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


603711 香飘飘 nR

行业: 食品饮料-饮料制造-软饮料
概念: 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值:55亿


------卖出------

sell seq: _117_117_117_117_117
09:44:3716.25time_gap:0
09:44:3716.25time_gap:0
09:44:3716.25time_gap:0
sell seq: _117_117_117_117
09:44:3716.25time_gap:0

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


------卖出------

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


------卖出------

sell seq: _17_43_46_46
13:46:5618.37time_gap:0 id_gap:42
13:54:4418.21time_gap:0 id_gap:115

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿


------卖出------

sell seq: _83_83_83_83_83
14:03:304.85time_gap:0
14:03:304.85time_gap:0
sell seq: _83_83_83_83
14:03:304.85time_gap:0 id_gap:15
sell seq: _92_92_92_92_92
14:20:154.86time_gap:0 id_gap:12
14:20:154.86time_gap:0 id_gap:12
sell seq: _794_794_794_794_794
09:43:104.9time_gap:5
09:43:104.9time_gap:5
09:43:124.9time_gap:5
sell seq: _132_132_132_132_132
09:48:454.97time_gap:4 id_gap:57
09:48:454.97time_gap:4 id_gap:57
sell seq: _244_244_244
09:37:154.99time_gap:1 id_gap:128
09:37:154.99time_gap:1 id_gap:128
sell seq: _115_115_115_115
10:25:004.96time_gap:11 id_gap:17
10:25:004.96time_gap:11 id_gap:17

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


300150 世纪瑞尔 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值:24亿


600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


------卖出------

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


------卖出------

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


------卖出------

sell seq: _41_41_41
09:56:2312.95time_gap:0 id_gap:90
09:56:2312.95time_gap:0 id_gap:90
sell seq: _29_29_29_29_29
09:56:1912.96time_gap:1 id_gap:89
09:56:1912.96time_gap:1 id_gap:89
sell seq: _59_59_59_59
09:57:4612.96time_gap:1 id_gap:73
09:57:4612.96time_gap:1 id_gap:73
sell seq: _71_71_71_71
09:56:2512.94time_gap:0 id_gap:90
09:56:2512.94time_gap:0 id_gap:90

600262 北方股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 挖掘机;无人驾驶;国企改革;中兵系;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同)
流通市值:32亿


------卖出------

sell seq: _34_34_34
13:53:0419.66time_gap:0
13:53:0419.66time_gap:0

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


------卖出------

300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值:26亿


300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


------卖出------

sell seq: _17_17_17_17_17
13:20:5418.15time_gap:1 id_gap:63
13:20:5418.15time_gap:1 id_gap:63

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿


------卖出------

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


------卖出------

sell seq: _11_12_19
10:02:3336.85time_gap:0 id_gap:11
14:44:0035.72time_gap:0 id_gap:307