000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _149_149_149_149
09:36:182.94time_gap:0
seq: _36_499
09:35:122.95time_gap:0
09:35:172.94time_gap:0
09:35:252.95time_gap:1 id_gap:493
seq: _38_499
09:35:172.94time_gap:0 id_gap:13
09:36:432.93time_gap:0 id_gap:165
09:48:552.84time_gap:0 id_gap:80
09:53:552.81time_gap:0 id_gap:281
10:03:242.85time_gap:0 id_gap:172
seq: _499_169
09:48:352.85time_gap:0
seq: _499_499_499_499_499
09:35:492.97time_gap:0 id_gap:357
09:35:492.97time_gap:1 id_gap:364
09:40:112.88time_gap:0 id_gap:223
09:55:072.83time_gap:1 id_gap:149
09:55:082.83time_gap:0 id_gap:219
10:03:132.86time_gap:0 id_gap:184
10:03:132.86time_gap:1 id_gap:110
10:03:132.85time_gap:0 id_gap:100
10:03:272.86time_gap:0 id_gap:480
10:10:152.9time_gap:0 id_gap:159
10:13:422.86time_gap:0 id_gap:63
10:13:422.86time_gap:0 id_gap:140
11:03:592.77time_gap:0 id_gap:54
11:15:072.74time_gap:0 id_gap:212
11:15:072.74time_gap:0 id_gap:130
11:15:182.74time_gap:0 id_gap:83
11:15:182.74time_gap:0 id_gap:60
11:15:182.74time_gap:0 id_gap:150
11:15:292.74time_gap:0 id_gap:100
seq: _499_50_499_499
09:55:082.83time_gap:0 id_gap:243
10:12:542.88time_gap:0 id_gap:484
seq: _499_499_499
09:35:492.96time_gap:0 id_gap:39
09:35:492.96time_gap:0 id_gap:17
09:35:502.97time_gap:0 id_gap:327
09:40:112.86time_gap:0 id_gap:330
09:40:132.89time_gap:0 id_gap:342
09:48:552.84time_gap:0 id_gap:129
09:55:062.82time_gap:0 id_gap:184
09:55:072.82time_gap:0 id_gap:184
10:03:132.85time_gap:0 id_gap:154
10:03:242.85time_gap:0 id_gap:137
10:10:152.9time_gap:0 id_gap:113
10:12:222.88time_gap:0 id_gap:95
11:02:012.77time_gap:0 id_gap:364
11:03:432.76time_gap:0 id_gap:25
11:03:592.77time_gap:0 id_gap:64
11:04:022.78time_gap:0 id_gap:62
11:15:072.73time_gap:0 id_gap:253
11:15:072.73time_gap:0 id_gap:202
seq: _499_499_499_499
seq: _499_499
09:35:302.96time_gap:0 id_gap:35
09:35:302.95time_gap:0 id_gap:79
09:35:312.95time_gap:0 id_gap:426
09:35:412.96time_gap:0
09:35:492.96time_gap:0 id_gap:447
09:35:492.97time_gap:0
09:40:112.86time_gap:0 id_gap:423
09:40:122.87time_gap:0 id_gap:289
09:40:132.89time_gap:0 id_gap:366
09:41:432.89time_gap:0 id_gap:244
09:46:232.86time_gap:0 id_gap:20
09:46:502.86time_gap:0 id_gap:292
09:46:542.87time_gap:0
09:47:112.86time_gap:0 id_gap:147
09:48:552.84time_gap:0 id_gap:11
09:48:552.84time_gap:0 id_gap:176
09:48:552.84time_gap:0 id_gap:57
09:49:002.85time_gap:0 id_gap:494
09:51:012.82time_gap:0 id_gap:109
09:51:092.83time_gap:0 id_gap:96
09:51:222.84time_gap:0
09:55:072.82time_gap:0 id_gap:227
10:03:112.84time_gap:0 id_gap:118
10:03:132.85time_gap:0 id_gap:102
10:03:232.86time_gap:0 id_gap:91
11:01:282.76time_gap:0 id_gap:152
11:01:282.76time_gap:1 id_gap:195
11:01:322.76time_gap:0 id_gap:41
11:01:412.76time_gap:0 id_gap:28
11:01:422.77time_gap:0 id_gap:457
11:01:422.77time_gap:0 id_gap:43
11:01:422.77time_gap:0 id_gap:306
11:01:562.77time_gap:0 id_gap:19
11:04:032.79time_gap:0 id_gap:43
11:15:192.74time_gap:0 id_gap:44
11:15:292.74time_gap:0 id_gap:90
seq: _243_243_243
10:10:212.91time_gap:1 id_gap:78
seq: _499_382
09:35:322.96time_gap:0 id_gap:27
09:35:322.95time_gap:0 id_gap:13
09:51:022.83time_gap:1 id_gap:106
seq: _89_499
09:51:022.82time_gap:0 id_gap:13
seq: _123_217_50_232_376
09:40:092.86time_gap:0 id_gap:352
09:40:102.86time_gap:0 id_gap:184
seq: _123_376_50_233_216
09:46:442.86time_gap:0 id_gap:425
09:46:442.86time_gap:0 id_gap:417
seq: _216_110_123_50_67
09:40:102.86time_gap:0 id_gap:492
09:40:102.86time_gap:0 id_gap:237
seq: _432_216_110_123_50
09:40:102.86time_gap:0 id_gap:330
09:40:112.86time_gap:0 id_gap:200
seq: _499_330_169
09:46:392.85time_gap:0
seq: _117_117_117_117_117
................................................................... (total: 102)
------卖出------

sell seq: _499_499
09:30:102.86time_gap:0 id_gap:43
09:33:002.93time_gap:0 id_gap:122
09:33:082.9time_gap:0 id_gap:325
09:33:082.9time_gap:0 id_gap:259
09:33:082.9time_gap:0 id_gap:233
09:33:082.9time_gap:0 id_gap:368
09:33:082.9time_gap:0 id_gap:420
09:33:082.91time_gap:0 id_gap:416
09:33:562.88time_gap:0 id_gap:294
09:34:362.92time_gap:0 id_gap:404
10:18:102.85time_gap:0 id_gap:134
sell seq: _499_111
09:30:152.85time_gap:0 id_gap:213
sell seq: _499_499_499
09:33:082.91time_gap:0 id_gap:416
09:34:362.92time_gap:0 id_gap:404
10:18:102.85time_gap:0 id_gap:165
sell seq: _499_499_499_499_499
09:33:082.9time_gap:0 id_gap:325
sell seq: _209_209_209_209
09:32:532.9time_gap:0 id_gap:278
09:32:532.9time_gap:0 id_gap:278
sell seq: _263_263_263
09:40:362.9time_gap:1 id_gap:219
09:40:362.9time_gap:1 id_gap:219
sell seq: _50_433_49_217_233
10:02:072.84time_gap:0 id_gap:226
10:02:072.84time_gap:0 id_gap:174
sell seq: _217_232_50_233
10:02:072.84time_gap:0 id_gap:159
10:02:072.84time_gap:0 id_gap:204
sell seq: _124_233_49_217
................................................................... (total: 49)

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _19_26_43
09:40:3720.83time_gap:0 id_gap:99
09:40:3720.83time_gap:0 id_gap:119
seq: _43_51
09:40:3720.82time_gap:0 id_gap:50
09:51:5320.36time_gap:0 id_gap:45
09:54:1520.35time_gap:0 id_gap:39
seq: _51_78
09:39:0520.67time_gap:0 id_gap:33
09:39:2220.76time_gap:0 id_gap:36
09:53:5320.22time_gap:0 id_gap:13
11:08:3320.0time_gap:0 id_gap:67
11:10:5819.98time_gap:0 id_gap:18
seq: _29_29_29
09:31:4820.75time_gap:0 id_gap:12
11:08:2420.01time_gap:1 id_gap:50
seq: _51_51
09:30:3720.62time_gap:0 id_gap:163
09:30:3720.62time_gap:0 id_gap:136
09:30:3720.61time_gap:0 id_gap:188
09:30:3720.61time_gap:0 id_gap:224
09:30:3720.61time_gap:0 id_gap:165
09:30:3720.59time_gap:0 id_gap:119
09:30:3720.58time_gap:0 id_gap:302
09:30:3720.58time_gap:0 id_gap:152
09:30:4120.64time_gap:0 id_gap:192
09:30:4120.64time_gap:0 id_gap:120
09:32:5320.68time_gap:0
09:36:3620.72time_gap:0 id_gap:25
09:39:0520.66time_gap:0 id_gap:174
09:39:0520.64time_gap:0 id_gap:230
09:39:1720.75time_gap:0 id_gap:114
09:47:1520.45time_gap:0 id_gap:148
09:50:5320.41time_gap:0 id_gap:207
09:51:5320.36time_gap:0 id_gap:59
09:51:5320.35time_gap:0 id_gap:114
09:51:5320.35time_gap:0 id_gap:232
09:51:5320.35time_gap:0 id_gap:67
09:51:5320.35time_gap:0 id_gap:174
09:51:5320.35time_gap:0 id_gap:75
09:51:5320.35time_gap:0 id_gap:93
09:51:5320.35time_gap:0 id_gap:67
09:51:5320.35time_gap:0 id_gap:325
09:51:5320.35time_gap:0 id_gap:58
09:51:5320.35time_gap:0 id_gap:205
09:51:5320.35time_gap:0 id_gap:96
09:51:5320.35time_gap:0 id_gap:196
09:51:5320.35time_gap:0 id_gap:164
09:51:5320.34time_gap:0 id_gap:171
09:51:5320.34time_gap:0 id_gap:75
09:54:1520.35time_gap:0 id_gap:352
09:54:2320.39time_gap:0 id_gap:78
11:08:3320.01time_gap:0 id_gap:29
11:08:3320.01time_gap:0 id_gap:34
11:08:3420.02time_gap:0 id_gap:490
11:09:0119.99time_gap:0 id_gap:317
11:10:5819.98time_gap:0 id_gap:473
11:10:5819.98time_gap:0 id_gap:51
11:10:5819.98time_gap:0 id_gap:391
11:10:5819.98time_gap:0 id_gap:48
11:10:5819.98time_gap:0 id_gap:68
11:24:0819.83time_gap:0
seq: _29_54
09:40:0020.72time_gap:0 id_gap:75
09:52:2120.33time_gap:0 id_gap:439
11:22:5819.82time_gap:0
seq: _44_37
09:30:4120.69time_gap:0 id_gap:117
11:06:2420.03time_gap:0
11:12:1219.96time_gap:0
14:49:2519.45time_gap:1 id_gap:65
seq: _17_17_14_15_13
09:38:5420.66time_gap:1 id_gap:475
11:04:2720.11time_gap:0 id_gap:300
seq: _26_28_31
09:38:5320.66time_gap:0 id_gap:21
11:12:1319.95time_gap:0
seq: _28_21_27
09:38:5420.66time_gap:0
10:16:0620.5time_gap:0 id_gap:29
seq: _51_51_51_51_51
seq: _40_51_51
09:31:0120.7time_gap:0 id_gap:130
seq: _14_37_51
09:30:3720.6time_gap:0 id_gap:129
09:53:4020.22time_gap:0 id_gap:487
10:30:2320.27time_gap:1 id_gap:451
seq: _51_82
09:47:1620.45time_gap:0 id_gap:138
seq: _62_18
09:38:2920.6time_gap:1 id_gap:18
14:23:4719.69time_gap:0
14:47:0719.48time_gap:0
seq: _51_23
09:47:1620.45time_gap:0 id_gap:15
seq: _51_51_51
seq: _32_32_20
09:52:3020.33time_gap:0 id_gap:69
10:09:2820.54time_gap:0 id_gap:38
seq: _15_48_11
09:45:3320.51time_gap:0 id_gap:23
10:40:1820.28time_gap:0 id_gap:344
seq: _15_48_48
09:45:3320.51time_gap:0
09:47:1620.48time_gap:0
seq: _21_11_16_12_19
09:46:1820.5time_gap:0 id_gap:47
09:52:3020.32time_gap:0 id_gap:225
seq: _45_22_46
10:02:5120.44time_gap:0 id_gap:230
14:46:1719.51time_gap:0
seq: _21_20_21_19
10:02:3420.43time_gap:0 id_gap:23
14:01:1519.87time_gap:1
seq: _34_11_11_16_13
09:48:4220.42time_gap:1 id_gap:210
13:05:1220.13time_gap:0 id_gap:43
seq: _71_11
14:22:5319.71time_gap:0 id_gap:13
seq: _24_30_28
09:51:5420.35time_gap:1 id_gap:126
11:18:1619.91time_gap:0 id_gap:13
13:30:1820.2time_gap:1 id_gap:99
seq: _118_12
13:12:1520.02time_gap:0 id_gap:24
seq: _11_78
14:47:5719.45time_gap:0 id_gap:242
seq: _26_59
................................................................... (total: 131)
------卖出------

sell seq: _38_38_38
09:31:0420.71time_gap:0 id_gap:40
09:31:0420.71time_gap:0 id_gap:40
09:31:3320.79time_gap:0 id_gap:268
sell seq: _43_39
09:30:2420.71time_gap:0 id_gap:14
14:24:2819.66time_gap:0
14:31:2219.63time_gap:0
sell seq: _42_42
09:31:0220.74time_gap:0 id_gap:47
09:59:5420.23time_gap:0 id_gap:42
09:59:5920.23time_gap:1
14:16:5419.88time_gap:0 id_gap:33
sell seq: _69_12
09:35:0620.81time_gap:0 id_gap:280
09:35:5220.75time_gap:0 id_gap:392
14:49:0119.41time_gap:0 id_gap:114
sell seq: _19_20_20_18
09:35:3820.79time_gap:0
09:35:3820.79time_gap:0
sell seq: _21_37_22
09:43:0220.69time_gap:0 id_gap:23
13:32:5520.25time_gap:5
sell seq: _78_78
09:30:2820.69time_gap:0 id_gap:61
09:30:2920.66time_gap:0 id_gap:12
10:16:2520.48time_gap:0
11:01:3720.25time_gap:0 id_gap:32
sell seq: _21_48_25
09:34:3720.84time_gap:0
11:08:2020.0time_gap:0 id_gap:389
sell seq: _48_48_48
................................................................... (total: 87)

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499
09:33:462.46time_gap:1 id_gap:380
09:33:472.46time_gap:0 id_gap:489
09:33:482.46time_gap:0 id_gap:378
09:36:152.47time_gap:0 id_gap:338
09:36:152.47time_gap:0 id_gap:390
09:38:592.45time_gap:0
09:39:102.45time_gap:0 id_gap:307
09:39:182.45time_gap:0 id_gap:189
09:39:262.46time_gap:0 id_gap:176
09:39:262.46time_gap:0 id_gap:199
09:40:512.48time_gap:0 id_gap:245
09:40:522.48time_gap:1 id_gap:351
09:52:292.44time_gap:0
10:00:532.47time_gap:0 id_gap:425
10:00:552.48time_gap:1 id_gap:422
10:00:562.48time_gap:0 id_gap:205
10:08:142.49time_gap:0 id_gap:448
10:08:142.49time_gap:1 id_gap:316
10:12:292.49time_gap:1 id_gap:351
10:12:382.52time_gap:0 id_gap:54
10:12:392.52time_gap:0 id_gap:17
11:17:532.4time_gap:0 id_gap:167
11:18:012.4time_gap:0
11:23:122.38time_gap:0 id_gap:158
13:41:112.39time_gap:1 id_gap:276
13:41:212.39time_gap:1 id_gap:168
13:48:282.39time_gap:0
13:48:282.39time_gap:0 id_gap:166
13:48:292.39time_gap:0 id_gap:177
13:48:462.39time_gap:0 id_gap:73
13:58:232.39time_gap:0 id_gap:174
13:58:242.39time_gap:0 id_gap:103
13:58:242.39time_gap:0 id_gap:101
14:02:332.38time_gap:0 id_gap:168
14:09:502.38time_gap:0
14:09:532.38time_gap:0 id_gap:408
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_499_50
14:09:532.38time_gap:1 id_gap:239
seq: _499_188
11:23:112.38time_gap:0 id_gap:198
------卖出------

sell seq: _499_50_499
09:35:492.46time_gap:0 id_gap:347
10:46:352.44time_gap:1 id_gap:255
10:50:292.44time_gap:0 id_gap:184
sell seq: _499_499
09:35:302.46time_gap:0 id_gap:224
09:43:332.49time_gap:0 id_gap:199
09:46:542.46time_gap:0 id_gap:127
09:48:512.46time_gap:0 id_gap:112
09:48:522.46time_gap:0 id_gap:434
10:17:522.49time_gap:0
10:23:362.48time_gap:0 id_gap:160
10:24:572.48time_gap:0 id_gap:32
10:28:392.47time_gap:0 id_gap:78
10:48:012.44time_gap:0 id_gap:180
10:48:072.44time_gap:0
sell seq: _1256_1256_1256_1256_1256
09:37:452.45time_gap:0 id_gap:436
09:37:452.45time_gap:0 id_gap:436
sell seq: _50_1256_1256
09:37:452.45time_gap:0 id_gap:120
sell seq: _499_499_499
09:43:332.49time_gap:0 id_gap:199
09:48:512.46time_gap:0 id_gap:274

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _28_28_28_28_28
09:30:0052.45time_gap:0
09:30:0052.45time_gap:0
seq: _28_28_28_28
09:30:0052.45time_gap:0
seq: _24_24_24
09:30:0052.45time_gap:0
seq: _26_26
09:30:0052.45time_gap:0
09:38:3652.04time_gap:0 id_gap:52
09:38:3652.04time_gap:0 id_gap:18
13:38:0750.74time_gap:0 id_gap:51
14:22:4850.0time_gap:0
14:31:2449.76time_gap:0 id_gap:187
14:43:1349.54time_gap:0
seq: _24_22
09:39:0452.1time_gap:0 id_gap:44
09:44:0451.74time_gap:0 id_gap:12
09:44:0451.74time_gap:0
09:45:0951.75time_gap:0 id_gap:44
10:45:2150.8time_gap:0 id_gap:216
10:52:0950.7time_gap:0
11:11:1050.04time_gap:0 id_gap:20
seq: _26_24
09:30:0052.45time_gap:0
09:38:5052.13time_gap:0 id_gap:199
09:47:0451.47time_gap:0
10:34:0551.18time_gap:0 id_gap:439
seq: _28_12
09:30:0052.45time_gap:0
10:12:1952.01time_gap:1 id_gap:163
10:40:0050.7time_gap:0
14:47:4149.36time_gap:0
seq: _23_23
09:30:0052.45time_gap:0
09:31:0452.53time_gap:0 id_gap:35
10:32:0351.17time_gap:0
seq: _17_17
09:30:3652.45time_gap:0
09:38:2852.07time_gap:0 id_gap:171
09:46:4451.33time_gap:1 id_gap:10
10:22:0151.68time_gap:0 id_gap:388
10:44:0250.61time_gap:0 id_gap:22
11:11:0550.02time_gap:0
11:12:0850.12time_gap:0 id_gap:453
11:26:0350.17time_gap:0 id_gap:29
13:08:0050.62time_gap:0 id_gap:71
13:08:0050.62time_gap:0 id_gap:282
13:25:5450.99time_gap:0
13:25:5550.99time_gap:1 id_gap:34
13:25:5650.99time_gap:3 id_gap:26
13:59:0650.22time_gap:0
14:33:0549.54time_gap:0 id_gap:107
seq: _17_24
09:30:3652.95time_gap:0
09:32:3452.53time_gap:0
09:36:0252.37time_gap:0
09:38:1152.02time_gap:1
09:53:0651.34time_gap:0 id_gap:181
11:10:4750.05time_gap:0
13:43:3750.51time_gap:0
seq: _38_12_25
09:31:4652.5time_gap:0 id_gap:30
10:38:0350.63time_gap:0 id_gap:55
seq: _38_38
09:33:1052.48time_gap:0 id_gap:52
09:38:4452.0time_gap:0 id_gap:36
14:47:2949.37time_gap:0 id_gap:52
seq: _16_16_25
09:31:4752.55time_gap:1
13:54:0050.2time_gap:0 id_gap:15
seq: _11_14_13
09:33:3352.55time_gap:0 id_gap:155
10:44:0250.63time_gap:0 id_gap:39
10:44:0550.62time_gap:0 id_gap:214
11:11:0350.01time_gap:0 id_gap:45
11:11:0450.03time_gap:1 id_gap:433
11:23:1350.0time_gap:1 id_gap:452
seq: _21_21
09:31:1852.55time_gap:1 id_gap:43
11:14:5650.01time_gap:0 id_gap:31
11:22:0549.98time_gap:0
13:01:5750.64time_gap:0
13:04:0250.85time_gap:1
13:32:1451.05time_gap:0
13:35:3950.85time_gap:0
14:10:1850.06time_gap:1 id_gap:15
14:10:2050.06time_gap:0 id_gap:15
seq: _13_24
11:08:3950.35time_gap:0 id_gap:35
11:10:0350.26time_gap:0
11:10:1350.25time_gap:0
11:14:5550.01time_gap:0 id_gap:64
11:28:4250.67time_gap:0 id_gap:16
13:08:5450.81time_gap:102
14:39:0349.81time_gap:0
14:43:2249.53time_gap:1
seq: _13_68
09:39:2652.55time_gap:0 id_gap:46
09:50:5551.38time_gap:0
11:10:1650.21time_gap:0 id_gap:199
seq: _18_13
09:30:0652.99time_gap:0
09:33:2252.49time_gap:0
09:44:0351.73time_gap:0 id_gap:11
10:44:0250.61time_gap:0
10:53:3550.81time_gap:0
11:05:3250.44time_gap:0 id_gap:189
11:11:0350.01time_gap:0
11:11:0350.01time_gap:0 id_gap:10
11:11:0550.0time_gap:0 id_gap:10
11:11:0550.0time_gap:0 id_gap:22
11:23:1450.04time_gap:0 id_gap:26
11:28:4550.68time_gap:0
14:47:3749.4time_gap:1 id_gap:10
14:48:4749.26time_gap:16
seq: _21_19
................................................................... (total: 623)
------卖出------

sell seq: _26_26
09:36:3152.36time_gap:0 id_gap:24
10:02:2451.91time_gap:0 id_gap:11
10:02:2751.91time_gap:0
10:02:2751.91time_gap:0
10:02:2751.91time_gap:0 id_gap:77
10:02:2751.91time_gap:0 id_gap:70
10:02:2751.91time_gap:0 id_gap:50
10:49:5751.0time_gap:1 id_gap:56
11:11:1250.05time_gap:0 id_gap:298
sell seq: _42_11
09:32:4552.51time_gap:0 id_gap:23
09:36:2952.39time_gap:0
10:53:1350.7time_gap:0
sell seq: _32_32
09:31:2252.4time_gap:0 id_gap:21
09:33:3652.6time_gap:0
10:11:3252.11time_gap:0
11:10:2550.19time_gap:0
13:20:4751.19time_gap:0
14:15:2750.25time_gap:1
14:37:5749.88time_gap:0 id_gap:300
sell seq: _17_16
................................................................... (total: 644)

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _23_23_23_23_23
14:17:3129.3time_gap:11 id_gap:105
seq: _33_33_33_33_33
14:19:0429.3time_gap:65 id_gap:31
14:26:0329.4time_gap:0 id_gap:94
seq: _23_23_23_23
14:17:4229.3time_gap:0 id_gap:64
seq: _33_33_33_33
seq: _304_26_57_112
13:57:0029.4time_gap:0 id_gap:48
14:07:0129.25time_gap:0 id_gap:22
14:23:1929.42time_gap:0 id_gap:69
14:25:2029.4time_gap:0 id_gap:35
14:27:3929.46time_gap:0 id_gap:81
seq: _27_27
09:51:0929.2time_gap:0 id_gap:28
10:03:1529.42time_gap:0 id_gap:13
10:13:4229.4time_gap:4
10:13:4629.4time_gap:0
seq: _21_21_21_21_21
14:09:2729.15time_gap:0 id_gap:63
14:09:2729.15time_gap:6 id_gap:128
14:40:1529.41time_gap:0
seq: _21_21_21
14:09:3329.15time_gap:0
14:40:1729.41time_gap:0
seq: _22_66_50
13:23:2829.5time_gap:0 id_gap:82
13:29:2829.5time_gap:0 id_gap:27
seq: _144_108
10:13:0729.5time_gap:1 id_gap:42
10:15:5829.5time_gap:0 id_gap:419
10:16:2129.5time_gap:0 id_gap:114
10:16:4329.5time_gap:8 id_gap:82
10:18:2829.5time_gap:0 id_gap:100
10:21:3929.45time_gap:15 id_gap:208
10:26:2129.5time_gap:101 id_gap:49
10:28:5729.5time_gap:7 id_gap:112
seq: _14_14_14_14_14
14:01:5529.2time_gap:0 id_gap:114
14:01:5529.2time_gap:0
14:01:5529.2time_gap:0
14:02:3029.15time_gap:3 id_gap:62
14:02:3929.15time_gap:3
14:02:4429.15time_gap:9
14:03:0329.15time_gap:5 id_gap:134
14:03:1829.2time_gap:0 id_gap:76
14:03:1829.2time_gap:0 id_gap:106
14:03:1829.2time_gap:0
14:03:1829.2time_gap:0
14:03:3729.2time_gap:0 id_gap:104
14:03:3729.2time_gap:0
14:03:3729.2time_gap:0
14:03:3729.2time_gap:0 id_gap:76
seq: _14_14_14_14
14:01:5529.2time_gap:0
seq: _146_75_34_395
14:21:1329.4time_gap:0 id_gap:55
seq: _13_13_13_13_13
14:05:0429.1time_gap:5
seq: _13_13_13_13
seq: _18_18_18_18_18
14:07:5929.16time_gap:4 id_gap:216
14:08:0429.16time_gap:0
seq: _18_18_18_18
seq: _19_19_19
14:03:4429.13time_gap:5
seq: _26_26_26_26
09:50:4729.23time_gap:0 id_gap:109
seq: _17_17_17_17_17
14:06:4229.15time_gap:0 id_gap:58
14:06:4229.15time_gap:0
seq: _42_42_42_42
14:26:1529.4time_gap:14 id_gap:20
seq: _34_34_34
14:49:1929.01time_gap:0
------卖出------

sell seq: _59_59_59
14:07:1529.3time_gap:0
14:07:1529.3time_gap:0
sell seq: _11_11_11_11_11
09:57:3929.41time_gap:0 id_gap:12
09:57:3929.41time_gap:0 id_gap:12
09:57:3929.41time_gap:0 id_gap:24
sell seq: _21_21_21_21_21
10:31:4729.5time_gap:0 id_gap:186
10:31:4729.5time_gap:0 id_gap:186
sell seq: _21_34
10:16:2129.5time_gap:0 id_gap:46
11:16:1429.22time_gap:18 id_gap:45
13:29:2829.5time_gap:0
sell seq: _14_14_14_14_14
14:01:5529.2time_gap:0
14:01:5529.2time_gap:0
14:01:5529.2time_gap:0
14:01:5529.2time_gap:0
14:03:1829.2time_gap:0
14:03:3729.2time_gap:0
14:03:3729.2time_gap:0
14:03:3729.2time_gap:0 id_gap:43
sell seq: _14_14_14_14
14:03:3729.2time_gap:0 id_gap:43
14:03:3729.2time_gap:0 id_gap:43

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _31_27_11
09:47:1270.31time_gap:0 id_gap:25
09:50:1370.13time_gap:0 id_gap:14
seq: _19_26
09:50:0469.95time_gap:0
10:32:3270.35time_gap:0 id_gap:423
11:21:0364.99time_gap:0
11:25:3766.02time_gap:0
seq: _23_14_13
09:30:2570.3time_gap:0 id_gap:176
11:06:2867.9time_gap:0 id_gap:294
seq: _22_19
09:51:2670.03time_gap:0
10:33:2970.12time_gap:0 id_gap:21
11:06:0466.81time_gap:0 id_gap:24
11:06:2867.9time_gap:0 id_gap:249
11:07:4267.8time_gap:0 id_gap:226
11:11:4967.12time_gap:0 id_gap:422
11:21:1566.01time_gap:0 id_gap:75
11:23:0365.89time_gap:0
seq: _14_11_15
09:47:1870.34time_gap:0 id_gap:332
10:40:4069.99time_gap:0 id_gap:79
11:24:0666.42time_gap:0
14:00:4266.2time_gap:0
14:01:1166.12time_gap:0
seq: _17_11
09:45:1870.34time_gap:0 id_gap:43
10:05:2970.7time_gap:37
10:59:5269.52time_gap:0
11:07:4667.8time_gap:0 id_gap:97
11:25:0666.61time_gap:0 id_gap:39
13:03:4666.68time_gap:0 id_gap:28
13:18:0666.91time_gap:1 id_gap:421
14:45:0665.86time_gap:0
seq: _11_28
09:37:0470.71time_gap:0 id_gap:12
09:46:1370.24time_gap:0 id_gap:14
10:27:5870.41time_gap:0 id_gap:57
11:20:5364.98time_gap:0
11:20:5464.99time_gap:0
seq: _21_23
10:32:3070.34time_gap:0
11:23:0466.01time_gap:0
11:23:0466.01time_gap:0 id_gap:10
seq: _11_11_11
09:41:0870.5time_gap:1 id_gap:23
09:59:0470.4time_gap:0 id_gap:45
11:07:3967.8time_gap:0
11:22:0366.01time_gap:0 id_gap:70
14:26:3966.01time_gap:0
seq: _13_11
09:37:0470.75time_gap:0 id_gap:269
09:38:2770.56time_gap:1 id_gap:24
09:44:5070.17time_gap:0 id_gap:178
09:45:0470.04time_gap:0 id_gap:21
09:47:1470.23time_gap:0 id_gap:40
09:47:2270.4time_gap:0
09:51:1870.01time_gap:0 id_gap:17
09:53:0469.76time_gap:0 id_gap:10
09:53:0469.76time_gap:0
10:02:1970.84time_gap:229
10:33:2970.13time_gap:0 id_gap:15
11:02:4868.92time_gap:0 id_gap:198
11:06:0466.86time_gap:0 id_gap:173
11:07:4867.6time_gap:0 id_gap:243
11:08:1967.03time_gap:0
11:10:0267.02time_gap:0
11:10:1967.1time_gap:0
11:20:3565.29time_gap:0 id_gap:14
11:20:5564.97time_gap:0 id_gap:280
11:21:0065.0time_gap:0 id_gap:36
11:21:0966.0time_gap:0 id_gap:45
13:02:0866.74time_gap:0 id_gap:33
13:18:3266.99time_gap:0 id_gap:321
13:30:2468.08time_gap:0 id_gap:145
13:33:5768.48time_gap:22 id_gap:482
14:00:4066.22time_gap:0
14:00:4266.16time_gap:1
14:00:4866.16time_gap:0 id_gap:25
14:02:1365.96time_gap:0
14:02:1465.96time_gap:0
14:02:4465.8time_gap:0 id_gap:279
seq: _12_12_12
09:45:0570.01time_gap:1
09:45:2670.33time_gap:0
seq: _13_12
................................................................... (total: 640)
------卖出------

sell seq: _16_16_16
09:49:3770.05time_gap:0
09:49:3770.05time_gap:0
11:19:3566.69time_gap:1
sell seq: _12_16
09:33:0771.17time_gap:1 id_gap:32
09:35:0471.3time_gap:0 id_gap:129
09:40:1070.6time_gap:0 id_gap:15
10:01:2670.87time_gap:0 id_gap:497
10:09:1070.96time_gap:0
10:12:0671.44time_gap:0
10:59:0769.66time_gap:0 id_gap:39
11:15:1966.94time_gap:0 id_gap:424
11:17:4467.25time_gap:0 id_gap:417
11:20:1066.07time_gap:0 id_gap:296
11:21:2566.04time_gap:1 id_gap:169
11:29:4766.77time_gap:0 id_gap:246
14:26:2765.7time_gap:1 id_gap:468
14:43:0465.6time_gap:0 id_gap:154
14:55:4865.05time_gap:1 id_gap:91
15:00:0065.0time_gap:0
sell seq: _14_14
................................................................... (total: 507)

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499_499_499_499
09:54:022.08time_gap:0 id_gap:343
10:32:232.14time_gap:0 id_gap:106
10:32:492.15time_gap:0 id_gap:163
10:45:082.18time_gap:0 id_gap:170
10:45:082.18time_gap:0 id_gap:114
10:45:082.18time_gap:0 id_gap:99
10:45:182.19time_gap:0 id_gap:86
seq: _499_499
09:39:162.09time_gap:0 id_gap:495
09:39:192.1time_gap:0 id_gap:256
09:54:022.08time_gap:1 id_gap:162
10:13:462.11time_gap:0 id_gap:226
10:25:022.13time_gap:0 id_gap:320
10:32:232.14time_gap:0 id_gap:53
10:32:232.14time_gap:0 id_gap:89
10:32:232.14time_gap:0 id_gap:64
10:32:242.14time_gap:0 id_gap:382
10:32:242.14time_gap:0 id_gap:125
10:32:242.14time_gap:0 id_gap:105
10:32:242.14time_gap:0 id_gap:78
10:32:242.14time_gap:0 id_gap:113
10:32:242.14time_gap:0 id_gap:165
10:32:242.14time_gap:0 id_gap:53
10:32:492.15time_gap:0 id_gap:103
10:36:482.16time_gap:0 id_gap:290
10:45:022.17time_gap:0 id_gap:29
10:45:022.17time_gap:0 id_gap:44
10:45:032.17time_gap:0 id_gap:51
10:45:062.18time_gap:0 id_gap:92
10:45:072.18time_gap:0 id_gap:284
10:45:072.18time_gap:0 id_gap:134
10:45:082.18time_gap:0 id_gap:65
10:45:082.18time_gap:0 id_gap:123
10:45:082.18time_gap:0 id_gap:52
10:45:082.18time_gap:0 id_gap:23
10:45:082.18time_gap:0 id_gap:93
10:45:122.18time_gap:0 id_gap:36
seq: _499_499_499
seq: _9968_9968_9968_9968_9968
10:57:432.28time_gap:57
seq: _9968_9968_9968_9968
seq: _9929_9929_9929_9929
13:00:042.28time_gap:0 id_gap:132
seq: _9995_9995_9995_9995
14:41:412.28time_gap:48
seq: _9998_9998_9998
10:48:222.28time_gap:15
seq: _9968_9968_9968
11:05:282.28time_gap:11
13:09:012.28time_gap:101
13:18:542.28time_gap:155
seq: _368_131_499
10:13:462.11time_gap:0 id_gap:14
10:45:072.18time_gap:0 id_gap:91
seq: _499_499_1000
10:45:102.18time_gap:0 id_gap:36
seq: _499_371
10:32:492.15time_gap:0 id_gap:82
seq: _169_330_67_288_144
10:32:492.15time_gap:0 id_gap:41
10:32:492.15time_gap:0 id_gap:61
seq: _9881_9881_9881
10:45:212.22time_gap:1 id_gap:412
------卖出------

sell seq: _499_499_499_499_499
09:34:592.08time_gap:0 id_gap:176
09:34:592.08time_gap:0 id_gap:176
10:33:072.15time_gap:0 id_gap:232
11:12:092.24time_gap:0 id_gap:118
11:12:092.24time_gap:0 id_gap:34
11:12:092.24time_gap:0 id_gap:148
11:12:092.24time_gap:0 id_gap:73
11:12:092.24time_gap:0 id_gap:44
11:13:252.25time_gap:0 id_gap:127
11:13:252.25time_gap:0 id_gap:127
11:13:332.24time_gap:0 id_gap:138
11:13:332.24time_gap:0 id_gap:35
11:13:332.24time_gap:0 id_gap:35
11:13:352.24time_gap:0 id_gap:39
11:13:352.24time_gap:0 id_gap:45
11:13:352.24time_gap:0 id_gap:13
11:13:352.24time_gap:0 id_gap:60
11:13:352.24time_gap:0 id_gap:39
11:13:492.24time_gap:0 id_gap:48
11:13:492.24time_gap:0 id_gap:55
11:14:182.24time_gap:0 id_gap:121
11:14:182.24time_gap:0 id_gap:66
sell seq: _499_499_50
10:33:182.16time_gap:0 id_gap:133
11:14:182.25time_gap:0 id_gap:283
sell seq: _499_499
................................................................... (total: 73)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _11_11
09:30:34103.02time_gap:0 id_gap:240
10:34:1399.06time_gap:0
11:06:5598.66time_gap:0
11:06:5798.66time_gap:1 id_gap:44
11:15:4997.89time_gap:0
11:15:4997.89time_gap:1 id_gap:77
11:15:5597.86time_gap:0
13:19:0497.33time_gap:0
13:36:1795.88time_gap:0 id_gap:10
13:46:3296.23time_gap:0
13:49:1796.6time_gap:3 id_gap:10
15:00:0095.26time_gap:0 id_gap:360
15:00:0095.26time_gap:0 id_gap:462
15:00:0095.26time_gap:0 id_gap:460
seq: _16_16
09:32:33102.3time_gap:0 id_gap:28
09:38:10101.95time_gap:0 id_gap:24
09:38:13101.95time_gap:3 id_gap:106
09:39:07101.88time_gap:0
09:40:49101.71time_gap:0
09:40:49101.71time_gap:0 id_gap:32
10:31:4998.51time_gap:0 id_gap:15
10:31:4998.51time_gap:0 id_gap:56
10:31:4998.51time_gap:0 id_gap:173
10:31:4998.51time_gap:0
10:31:4998.51time_gap:0
10:31:4998.51time_gap:1
10:33:5598.81time_gap:0
10:33:5598.81time_gap:0 id_gap:139
10:34:1199.0time_gap:0 id_gap:20
11:17:3198.02time_gap:0
13:37:1195.33time_gap:0 id_gap:318
13:41:4896.0time_gap:0 id_gap:65
13:41:4896.0time_gap:0 id_gap:103
13:41:4896.0time_gap:0 id_gap:55
13:41:4896.0time_gap:0 id_gap:43
14:04:0296.01time_gap:0 id_gap:55
14:05:2295.97time_gap:0 id_gap:51
15:00:0095.26time_gap:0 id_gap:316
15:00:0095.26time_gap:0
15:00:0095.26time_gap:0
seq: _18_18_18
09:33:34102.54time_gap:0 id_gap:379
13:11:0797.2time_gap:0 id_gap:154
seq: _17_17
09:33:37102.54time_gap:0
09:42:55101.12time_gap:1 id_gap:462
10:30:1899.0time_gap:0 id_gap:294
10:30:1999.03time_gap:0
11:16:1697.98time_gap:0
11:21:3497.11time_gap:0
13:13:3496.94time_gap:0
13:38:3694.88time_gap:0 id_gap:38
13:43:5596.1time_gap:0
seq: _16_16_16
seq: _16_16_16_16_16
seq: _16_16_16_16
seq: _14_11
09:39:10101.95time_gap:0 id_gap:12
11:15:2198.02time_gap:0
11:15:4097.88time_gap:1 id_gap:74
13:03:4597.5time_gap:0
seq: _11_12
10:28:5999.5time_gap:4
10:34:1198.99time_gap:0 id_gap:71
11:15:2498.12time_gap:0 id_gap:22
11:16:0597.86time_gap:0
13:39:5196.03time_gap:0
13:44:1396.17time_gap:0
14:26:5595.31time_gap:0
14:47:0193.51time_gap:0
14:47:0193.5time_gap:0
15:00:0095.26time_gap:0
seq: _14_14_14_14_14
09:40:48101.69time_gap:1 id_gap:157
11:15:4197.88time_gap:1 id_gap:10
seq: _14_14_14
09:40:46101.69time_gap:0 id_gap:362
11:15:5297.88time_gap:0 id_gap:197
seq: _19_11
09:40:55101.69time_gap:0 id_gap:14
11:22:2597.61time_gap:234
13:39:5495.86time_gap:3
14:47:0493.65time_gap:0 id_gap:247
seq: _14_17
09:41:07101.6time_gap:0 id_gap:36
09:41:16101.52time_gap:0 id_gap:10
10:32:2998.96time_gap:0
11:15:2198.0time_gap:0 id_gap:13
14:46:5493.44time_gap:8
seq: _13_13
09:41:32101.27time_gap:0 id_gap:37
10:30:1899.0time_gap:0
10:33:1998.83time_gap:0
10:40:1099.02time_gap:0
10:40:1099.02time_gap:3
10:40:1399.02time_gap:0 id_gap:14
11:21:1097.47time_gap:0 id_gap:29
13:45:3896.15time_gap:0
13:51:5097.37time_gap:0
15:00:0095.26time_gap:0 id_gap:76
seq: _19_19
10:07:04101.2time_gap:0 id_gap:13
11:07:2298.66time_gap:0
14:02:5296.01time_gap:0 id_gap:10
seq: _22_11
09:42:55101.12time_gap:0 id_gap:135
11:15:0398.0time_gap:0
13:40:1495.84time_gap:1
13:46:0295.93time_gap:0
13:54:0596.26time_gap:1
13:55:3097.06time_gap:1
seq: _22_22_22
................................................................... (total: 183)
------卖出------

sell seq: _11_11_11
09:39:59101.95time_gap:0 id_gap:67
09:39:59101.95time_gap:0 id_gap:67
09:43:31101.13time_gap:1 id_gap:23
09:56:3499.88time_gap:0 id_gap:24
09:56:3499.88time_gap:3 id_gap:228
11:12:5298.15time_gap:1 id_gap:460
13:00:0797.91time_gap:1 id_gap:322
13:05:5298.08time_gap:0 id_gap:225
sell seq: _13_13
09:35:34102.77time_gap:4 id_gap:95
10:09:43101.1time_gap:0 id_gap:62
13:00:2597.66time_gap:0 id_gap:16
13:38:4194.82time_gap:0 id_gap:162
sell seq: _29_29
09:39:55102.0time_gap:0
09:59:1399.9time_gap:0 id_gap:212
13:33:1197.7time_gap:0 id_gap:48
14:36:2896.0time_gap:0 id_gap:51
sell seq: _14_13_15
09:32:08102.71time_gap:0
10:29:4899.0time_gap:0
sell seq: _17_17
09:36:51102.51time_gap:1 id_gap:89
11:02:1399.08time_gap:3 id_gap:43
13:07:3497.3time_gap:0
13:36:5795.19time_gap:0 id_gap:42
13:45:0796.52time_gap:0 id_gap:74
sell seq: _17_12
13:52:1497.11time_gap:0
sell seq: _21_21_21_21_21
................................................................... (total: 138)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _128_188_20
09:35:575.67time_gap:1 id_gap:36
09:36:515.61time_gap:1 id_gap:51
09:38:465.56time_gap:0 id_gap:67
seq: _499_499_499_499
09:42:445.65time_gap:0 id_gap:152
09:57:075.74time_gap:0 id_gap:359
10:20:065.8time_gap:0 id_gap:220
seq: _499_499
09:42:445.65time_gap:0 id_gap:439
09:47:105.69time_gap:0 id_gap:398
09:47:105.69time_gap:0 id_gap:332
09:47:105.7time_gap:1 id_gap:329
09:47:115.7time_gap:0 id_gap:390
09:57:065.74time_gap:0 id_gap:75
09:57:075.74time_gap:0 id_gap:291
09:57:075.74time_gap:0 id_gap:262
09:57:085.74time_gap:0 id_gap:220
09:57:085.74time_gap:0 id_gap:334
10:04:075.79time_gap:0 id_gap:139
13:31:425.7time_gap:0 id_gap:22
seq: _107_107_107_72
09:31:575.67time_gap:0
09:31:575.67time_gap:1
seq: _94_94_94_94
09:31:315.64time_gap:0
seq: _129_129_129
09:33:345.64time_gap:0 id_gap:41
seq: _74_74_74_74_74
09:31:305.63time_gap:0
seq: _139_64_155_88_137
10:09:215.8time_gap:1
10:27:215.77time_gap:15
11:24:075.63time_gap:8
seq: _98_98_98_98
09:32:365.73time_gap:1 id_gap:131
seq: _25_215_107
09:57:065.73time_gap:0 id_gap:475
09:57:065.73time_gap:0
seq: _61_215
09:57:065.74time_gap:0
seq: _53_53_53_53_53
13:32:165.69time_gap:60
seq: _143_143_143
09:31:585.69time_gap:0
seq: _499_499_499
seq: _361_124_56
11:09:015.69time_gap:5 id_gap:29
11:09:175.69time_gap:0
seq: _119_124_361
11:09:465.69time_gap:0 id_gap:26
seq: _57_361
11:10:205.69time_gap:0
seq: _42_226_113
10:40:075.71time_gap:0 id_gap:11
10:40:075.71time_gap:0
seq: _212_212_212
09:57:135.75time_gap:0 id_gap:185
seq: _103_103_100
09:57:305.76time_gap:0 id_gap:201
09:57:325.76time_gap:0 id_gap:256
09:57:355.76time_gap:0 id_gap:243
09:57:425.75time_gap:0 id_gap:214
09:57:425.75time_gap:0 id_gap:162
09:57:435.76time_gap:1 id_gap:121
09:57:495.77time_gap:0 id_gap:257
09:57:555.76time_gap:0 id_gap:201
09:57:575.76time_gap:0 id_gap:140
09:58:105.77time_gap:1 id_gap:230
10:01:435.78time_gap:0 id_gap:319
10:02:455.83time_gap:0 id_gap:137
10:04:055.78time_gap:1 id_gap:257
10:04:405.78time_gap:0 id_gap:145
10:05:045.79time_gap:0 id_gap:421
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
10:21:505.8time_gap:0 id_gap:74
10:21:505.81time_gap:0 id_gap:97
14:24:075.54time_gap:0 id_gap:98
14:24:075.54time_gap:0 id_gap:98
sell seq: _499_499
10:21:505.81time_gap:0 id_gap:41
13:27:555.69time_gap:0 id_gap:10
13:29:425.7time_gap:0 id_gap:57
14:00:295.58time_gap:0 id_gap:156
14:09:405.56time_gap:0 id_gap:52
14:20:205.57time_gap:0 id_gap:43
14:28:095.54time_gap:0 id_gap:282
sell seq: _64_64_64_64_64
14:17:375.57time_gap:0 id_gap:113
14:17:375.57time_gap:0 id_gap:113
sell seq: _22_499
13:21:095.68time_gap:1 id_gap:161
sell seq: _378_378_378
09:40:375.6time_gap:1 id_gap:32
09:40:375.6time_gap:1 id_gap:32
sell seq: _218_115
13:46:145.62time_gap:0
13:49:455.62time_gap:1
13:52:425.61time_gap:0
13:52:425.61time_gap:0
sell seq: _228_228_228_228
09:38:135.62time_gap:1 id_gap:10
09:38:135.62time_gap:1 id_gap:10
sell seq: _128_188_20
09:36:175.65time_gap:0 id_gap:60
09:38:035.63time_gap:0 id_gap:73
sell seq: _115_217_109_25
................................................................... (total: 29)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499
09:32:582.05time_gap:0 id_gap:334
09:40:182.06time_gap:0 id_gap:364
09:42:072.08time_gap:0 id_gap:473
09:42:082.08time_gap:0 id_gap:129
09:42:082.08time_gap:0 id_gap:101
10:44:032.06time_gap:0 id_gap:274
10:44:032.06time_gap:0 id_gap:184
10:44:032.06time_gap:0 id_gap:196
11:25:082.02time_gap:0 id_gap:60
13:14:202.03time_gap:0 id_gap:30
13:32:392.04time_gap:0 id_gap:33
14:06:542.02time_gap:0 id_gap:361
14:06:542.02time_gap:0 id_gap:55
14:06:542.02time_gap:0 id_gap:207
14:16:072.02time_gap:0 id_gap:68
seq: _499_499
09:35:252.08time_gap:0 id_gap:260
09:42:072.08time_gap:0 id_gap:202
10:37:432.04time_gap:0 id_gap:48
10:44:032.06time_gap:0 id_gap:142
11:25:192.02time_gap:0 id_gap:25
13:14:202.03time_gap:0 id_gap:32
14:16:072.02time_gap:0 id_gap:52
14:16:072.02time_gap:0 id_gap:68
14:20:352.01time_gap:0 id_gap:43
14:29:532.0time_gap:0 id_gap:433
seq: _499_201_298_260_69
09:42:072.08time_gap:0 id_gap:222
09:42:072.08time_gap:1 id_gap:164
seq: _298_170_499
09:42:072.08time_gap:0 id_gap:132
09:42:082.08time_gap:0 id_gap:223
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _481_481_481
14:16:072.02time_gap:0 id_gap:10
seq: _463_463_463
14:36:002.01time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499
09:53:372.03time_gap:0 id_gap:388
09:53:372.03time_gap:0 id_gap:388
13:34:242.04time_gap:0 id_gap:55
13:34:242.04time_gap:0 id_gap:47
sell seq: _499_499_499_499_499
13:34:242.04time_gap:0 id_gap:79
sell seq: _499_499_499_499
13:34:242.04time_gap:0 id_gap:79

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _379_379_379
09:30:274.89time_gap:0 id_gap:451
seq: _167_344_372
09:30:284.89time_gap:0 id_gap:18
09:31:064.82time_gap:0
seq: _379_189_379_189
09:30:254.88time_gap:0 id_gap:270
09:30:254.88time_gap:0 id_gap:498
seq: _279_279_279_279
09:30:034.87time_gap:0 id_gap:51
seq: _72_127_29_271
10:07:324.86time_gap:3
10:07:354.87time_gap:0
seq: _123_123_123
09:30:004.87time_gap:0
seq: _73_255
10:07:244.87time_gap:0
10:07:244.85time_gap:0
10:07:294.85time_gap:1
seq: _499_499
09:38:104.66time_gap:0 id_gap:272
09:39:194.71time_gap:0 id_gap:187
09:39:194.71time_gap:0 id_gap:177
09:39:194.71time_gap:0 id_gap:258
09:39:384.71time_gap:0 id_gap:305
09:39:444.71time_gap:0
09:52:124.69time_gap:0 id_gap:445
10:00:204.72time_gap:0 id_gap:206
10:01:074.72time_gap:0 id_gap:221
10:01:094.74time_gap:0 id_gap:97
10:01:094.74time_gap:0 id_gap:147
10:02:274.73time_gap:0 id_gap:428
10:07:314.86time_gap:0
10:07:314.85time_gap:0
10:07:314.85time_gap:0
10:07:314.85time_gap:0
10:10:384.81time_gap:0 id_gap:92
10:20:094.81time_gap:0 id_gap:259
10:20:094.8time_gap:0 id_gap:184
10:29:594.8time_gap:0 id_gap:35
10:29:594.8time_gap:0 id_gap:52
10:29:594.8time_gap:0 id_gap:52
seq: _255_73_30_127
10:07:274.86time_gap:0
seq: _263_263_263
10:08:004.85time_gap:0 id_gap:118
seq: _104_104_104_104
09:31:024.84time_gap:0
seq: _41_29_21_499
09:31:094.83time_gap:0 id_gap:339
09:31:134.82time_gap:0
seq: _117_117_117
09:30:154.81time_gap:0
seq: _499_499_499
seq: _83_83_83_83_83
10:30:104.83time_gap:0 id_gap:165
seq: _84_84_84_84_84
10:30:104.83time_gap:0 id_gap:75
seq: _84_84_84_84
seq: _86_86_86_86
10:30:104.83time_gap:0 id_gap:101
seq: _105_105_105_105_105
09:32:384.73time_gap:0
seq: _100_105_109_100
09:32:384.73time_gap:0
09:32:384.73time_gap:0
seq: _122_122_122_122
09:32:394.73time_gap:1
seq: _135_135_135_135
09:32:404.73time_gap:0
seq: _139_139_139_139
09:32:404.73time_gap:0
seq: _111_111_111
09:32:384.73time_gap:0 id_gap:15
seq: _127_127_127
09:32:404.73time_gap:0
------卖出------

sell seq: _282_606_132
10:07:384.86time_gap:0 id_gap:10
10:07:504.86time_gap:4 id_gap:19
sell seq: _419_72
10:07:464.86time_gap:1 id_gap:63
sell seq: _29_499
09:30:534.89time_gap:0 id_gap:58
09:44:144.69time_gap:0 id_gap:301
09:44:154.7time_gap:1 id_gap:54
09:47:534.69time_gap:0
sell seq: _239_239_239
10:09:454.83time_gap:0 id_gap:57
10:09:454.83time_gap:0 id_gap:57
sell seq: _499_499
................................................................... (total: 112)

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _87_87_87
10:00:0421.47time_gap:1 id_gap:213
seq: _26_26_26_26
09:45:4322.36time_gap:0 id_gap:200
09:45:4322.36time_gap:0 id_gap:180
09:45:4322.36time_gap:0 id_gap:223
09:45:4522.39time_gap:0 id_gap:124
09:45:4522.39time_gap:0 id_gap:308
09:55:4521.74time_gap:0 id_gap:130
seq: _36_18_36_36_36
09:45:3922.3time_gap:0 id_gap:78
09:46:1222.4time_gap:0 id_gap:69
09:46:3622.33time_gap:21 id_gap:205
09:47:5722.22time_gap:0 id_gap:87
09:48:0222.23time_gap:1 id_gap:52
09:48:1022.22time_gap:1 id_gap:53
09:48:4722.21time_gap:0 id_gap:117
09:54:4521.82time_gap:0 id_gap:108
09:55:2221.73time_gap:7 id_gap:61
seq: _36_36_36_36
09:44:3622.58time_gap:0 id_gap:129
09:55:3921.75time_gap:0 id_gap:341
seq: _228_228_228
09:30:4221.73time_gap:1 id_gap:111
seq: _18_18_18_18_18
09:47:2122.24time_gap:0 id_gap:235
09:57:0721.77time_gap:1 id_gap:204
09:58:1421.75time_gap:0 id_gap:120
10:02:5621.75time_gap:0 id_gap:101
10:04:0421.7time_gap:0 id_gap:133
10:05:5121.7time_gap:34 id_gap:87
seq: _36_36_17
09:44:1022.38time_gap:1 id_gap:294
seq: _91_91_91_91
10:05:1621.7time_gap:1 id_gap:49
seq: _36_36_36_36_36
seq: _26_26_26_26_26
seq: _17_17_17_17_17
09:43:0922.37time_gap:0 id_gap:159
seq: _21_21_21_21_21
09:43:2722.3time_gap:0 id_gap:139
seq: _29_29_29_29
09:42:1322.35time_gap:45 id_gap:112
seq: _59_59_59_59
09:43:2122.34time_gap:0 id_gap:189
seq: _14_14_14_14_14
09:43:1522.38time_gap:0 id_gap:166
seq: _29_29_29
09:39:0022.43time_gap:0
09:44:2422.53time_gap:0 id_gap:163
seq: _31_31_31
14:32:2520.58time_gap:0 id_gap:124
------卖出------

sell seq: _26_24_77_65
09:52:2121.68time_gap:0 id_gap:146
09:53:2121.75time_gap:0 id_gap:260
sell seq: _27_27_27
09:33:2822.19time_gap:0 id_gap:242
09:33:2822.19time_gap:0 id_gap:242
10:18:0521.6time_gap:0 id_gap:208
10:18:0621.6time_gap:0 id_gap:400
13:24:5520.83time_gap:0 id_gap:176
sell seq: _17_17_17_17_17
09:45:4322.36time_gap:0 id_gap:59
09:45:4322.36time_gap:0 id_gap:59
09:45:4322.36time_gap:0 id_gap:211
sell seq: _25_17_31
09:44:3522.55time_gap:0 id_gap:97
11:27:2320.7time_gap:0 id_gap:287
sell seq: _19_19_19_19
09:44:5122.61time_gap:1 id_gap:10
09:44:5122.61time_gap:1 id_gap:10
11:02:1821.19time_gap:3 id_gap:48
sell seq: _34_22_13_15
13:05:3420.83time_gap:0 id_gap:64
13:05:4120.83time_gap:0 id_gap:65

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _108_472
09:38:593.49time_gap:1
09:43:383.55time_gap:0
09:46:493.53time_gap:0
seq: _499_499_499_499_499
09:34:083.5time_gap:0 id_gap:375
09:34:113.51time_gap:0 id_gap:387
09:34:113.51time_gap:1 id_gap:342
09:37:073.51time_gap:1 id_gap:280
09:54:173.58time_gap:0 id_gap:325
09:54:293.59time_gap:0 id_gap:111
09:54:293.59time_gap:0 id_gap:268
09:54:403.59time_gap:0 id_gap:402
09:54:403.59time_gap:0 id_gap:230
seq: _129_129_129_129_129
09:39:223.51time_gap:0 id_gap:390
seq: _131_131_131_131_131
09:39:223.51time_gap:0 id_gap:383
seq: _486_72_607_72
09:38:423.51time_gap:0 id_gap:375
09:38:433.51time_gap:0 id_gap:242
seq: _129_129_129_129
seq: _499_499_499
09:37:083.51time_gap:0 id_gap:310
09:37:083.51time_gap:0 id_gap:285
09:54:173.58time_gap:1 id_gap:126
09:54:183.58time_gap:0 id_gap:462
09:54:513.59time_gap:0 id_gap:253
09:54:513.59time_gap:0 id_gap:181
09:58:073.59time_gap:0 id_gap:257
seq: _499_499
09:34:073.49time_gap:0 id_gap:20
09:34:083.5time_gap:0 id_gap:353
09:37:073.51time_gap:0 id_gap:359
09:39:023.51time_gap:0 id_gap:35
09:43:383.55time_gap:0 id_gap:80
09:54:183.58time_gap:0 id_gap:484
09:54:183.58time_gap:0 id_gap:150
09:54:293.59time_gap:0 id_gap:91
09:54:513.59time_gap:0 id_gap:152
09:54:513.59time_gap:0 id_gap:281
09:58:083.59time_gap:0 id_gap:151
seq: _499_44
09:37:083.51time_gap:0 id_gap:35
seq: _144_144_144_144
09:38:413.5time_gap:0
seq: _499_89
09:34:083.5time_gap:0 id_gap:65
09:58:063.59time_gap:0 id_gap:122
09:58:083.59time_gap:0 id_gap:199
seq: _139_40_221_99
09:46:533.54time_gap:0
09:46:553.54time_gap:0 id_gap:12
seq: _40_348_99
09:46:223.52time_gap:0
09:46:563.54time_gap:0
seq: _49_458
09:54:153.57time_gap:0
09:54:153.57time_gap:0
09:54:183.57time_gap:0 id_gap:19
seq: _458_458
09:54:193.57time_gap:0 id_gap:14
------卖出------

sell seq: _247_247_247
09:44:173.56time_gap:0
09:44:173.56time_gap:0
sell seq: _499_499_499
10:30:343.56time_gap:0 id_gap:74
10:30:343.56time_gap:0 id_gap:74
sell seq: _499_499
10:00:123.6time_gap:0 id_gap:299
10:00:123.62time_gap:0 id_gap:374
10:02:383.61time_gap:0 id_gap:125
10:30:343.56time_gap:0 id_gap:75
10:30:343.56time_gap:0 id_gap:34
10:48:373.56time_gap:0 id_gap:68
sell seq: _257_290_452
09:59:473.61time_gap:1 id_gap:403
10:00:283.61time_gap:1 id_gap:135

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _37_11
09:30:2162.5time_gap:0
10:29:0061.4time_gap:1 id_gap:338
11:07:5459.36time_gap:0
seq: _16_22
09:31:3761.86time_gap:0 id_gap:185
09:43:4661.23time_gap:1 id_gap:169
09:50:1960.67time_gap:0 id_gap:250
09:56:0162.5time_gap:0 id_gap:424
14:55:3058.05time_gap:1 id_gap:32
15:00:0057.66time_gap:0 id_gap:181
seq: _17_24
10:02:4862.5time_gap:0 id_gap:25
10:44:3361.06time_gap:0 id_gap:60
11:10:0359.04time_gap:0 id_gap:50
13:26:0161.95time_gap:0 id_gap:208
seq: _19_19
09:36:0261.6time_gap:0
10:16:3662.5time_gap:0 id_gap:365
15:00:0057.66time_gap:0
15:00:0057.66time_gap:0
15:00:0057.66time_gap:0 id_gap:31
seq: _42_13
10:16:3662.5time_gap:0 id_gap:70
13:25:3062.15time_gap:0 id_gap:115
13:33:3461.6time_gap:37 id_gap:293
seq: _11_17
10:17:0762.5time_gap:0 id_gap:291
11:00:4660.52time_gap:0 id_gap:382
11:04:0859.83time_gap:0 id_gap:79
11:08:0459.5time_gap:0 id_gap:202
11:08:5259.52time_gap:0 id_gap:125
11:12:1359.08time_gap:1 id_gap:129
11:16:2459.15time_gap:0 id_gap:47
13:09:4961.09time_gap:1 id_gap:243
13:25:2162.18time_gap:3 id_gap:371
13:27:1061.72time_gap:0 id_gap:446
13:33:5461.8time_gap:0 id_gap:285
14:32:2158.55time_gap:117
14:48:4657.9time_gap:0 id_gap:385
14:53:2757.72time_gap:0 id_gap:18
15:00:0057.66time_gap:0 id_gap:29
15:00:0057.66time_gap:0 id_gap:189
15:00:0057.66time_gap:0
15:00:0057.66time_gap:0 id_gap:18
seq: _17_29
09:48:2760.98time_gap:0 id_gap:136
seq: _12_14
10:04:0562.28time_gap:0 id_gap:128
10:05:3962.47time_gap:0
10:22:0461.87time_gap:1 id_gap:461
10:32:1061.2time_gap:0 id_gap:92
10:33:5161.01time_gap:0 id_gap:111
11:08:5159.5time_gap:0 id_gap:330
11:10:0459.08time_gap:0 id_gap:143
11:13:0659.08time_gap:0
11:13:1859.11time_gap:0 id_gap:219
11:16:3259.16time_gap:0 id_gap:35
11:22:1058.89time_gap:1 id_gap:107
11:25:5159.25time_gap:3 id_gap:183
13:04:1060.35time_gap:0 id_gap:349
13:11:1460.98time_gap:0 id_gap:39
13:56:3560.0time_gap:0 id_gap:266
14:10:0858.94time_gap:0
14:12:4658.93time_gap:0 id_gap:31
14:34:2858.69time_gap:0
14:47:5457.84time_gap:0 id_gap:439
seq: _12_13
09:31:0362.05time_gap:0
09:35:4461.88time_gap:1 id_gap:304
09:47:0760.8time_gap:0
09:52:4560.47time_gap:0
09:55:2562.79time_gap:0 id_gap:52
10:05:5162.47time_gap:0 id_gap:341
10:46:0361.08time_gap:3
10:47:5561.01time_gap:0 id_gap:73
13:00:3560.65time_gap:0 id_gap:69
13:36:0061.0time_gap:0 id_gap:137
13:46:0560.2time_gap:0 id_gap:213
13:46:1960.19time_gap:0
seq: _24_26
09:30:3262.58time_gap:0
10:58:0860.46time_gap:1 id_gap:376
13:15:3161.05time_gap:0 id_gap:119
seq: _24_19
09:50:2360.57time_gap:0 id_gap:78
10:05:5562.46time_gap:0 id_gap:240
13:10:0461.25time_gap:0 id_gap:27
13:29:1462.53time_gap:0 id_gap:152
14:55:0957.68time_gap:0
15:00:0057.66time_gap:0 id_gap:28
15:00:0057.66time_gap:0 id_gap:159
seq: _16_14
09:38:3861.42time_gap:1 id_gap:229
09:43:2961.28time_gap:1 id_gap:340
09:45:0760.98time_gap:0 id_gap:25
10:00:3661.75time_gap:0 id_gap:39
10:14:0062.12time_gap:0 id_gap:392
10:16:5262.61time_gap:0 id_gap:16
10:58:5560.37time_gap:1 id_gap:382
11:06:3959.76time_gap:0 id_gap:72
11:10:0459.04time_gap:0 id_gap:229
14:54:0457.67time_gap:0 id_gap:50
15:00:0057.66time_gap:0
seq: _16_12
................................................................... (total: 574)
------卖出------

sell seq: _32_17_14
09:38:1261.5time_gap:0
10:01:5862.5time_gap:0 id_gap:119
sell seq: _20_22_17
10:01:5862.5time_gap:0
10:02:2862.9time_gap:0
sell seq: _19_14_13
10:05:0762.88time_gap:1 id_gap:401
10:16:3662.5time_gap:0 id_gap:333
sell seq: _22_36_12
11:10:0159.03time_gap:0 id_gap:256
13:29:1262.5time_gap:1 id_gap:317
sell seq: _17_11
................................................................... (total: 878)

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _51_48
09:30:0523.01time_gap:0 id_gap:397
09:36:5923.83time_gap:0 id_gap:153
09:48:0124.53time_gap:0 id_gap:124
09:48:0224.54time_gap:0 id_gap:87
seq: _52_52_52
09:31:3223.43time_gap:0 id_gap:213
seq: _48_52
09:30:2523.43time_gap:0 id_gap:447
09:35:0423.84time_gap:0 id_gap:121
09:36:2823.89time_gap:0 id_gap:144
09:38:3523.81time_gap:0 id_gap:133
09:42:0424.33time_gap:0 id_gap:494
seq: _52_53
09:30:5223.44time_gap:0 id_gap:111
09:35:0523.84time_gap:0 id_gap:150
09:35:0523.84time_gap:0 id_gap:161
09:35:3423.88time_gap:0 id_gap:124
09:36:5823.83time_gap:0 id_gap:109
09:37:4623.83time_gap:0 id_gap:387
09:40:0224.03time_gap:0 id_gap:178
09:42:0424.33time_gap:0 id_gap:137
09:42:0424.29time_gap:0 id_gap:116
09:42:3124.3time_gap:1 id_gap:120
09:42:3724.36time_gap:0 id_gap:87
09:43:0824.49time_gap:0 id_gap:297
09:44:4324.45time_gap:0 id_gap:51
09:46:1724.32time_gap:0 id_gap:104
09:46:2824.43time_gap:0 id_gap:120
09:46:4124.44time_gap:0 id_gap:417
09:50:2624.78time_gap:0 id_gap:41
seq: _52_52
09:31:3223.43time_gap:0 id_gap:177
09:37:1623.83time_gap:0 id_gap:190
09:40:0924.03time_gap:0 id_gap:93
09:44:3424.44time_gap:0 id_gap:138
seq: _49_50_51_53_51
09:31:2823.41time_gap:0 id_gap:327
09:37:0023.83time_gap:1 id_gap:489
seq: _50_51_49_52
09:30:2823.44time_gap:1 id_gap:355
09:46:5824.44time_gap:0 id_gap:445
seq: _49_52_50
09:35:0623.84time_gap:0 id_gap:165
09:36:1323.88time_gap:1 id_gap:145
09:40:0924.03time_gap:0 id_gap:229
09:41:3424.33time_gap:0 id_gap:223
09:46:1824.32time_gap:0 id_gap:126
09:47:1024.41time_gap:0 id_gap:433
seq: _49_49_53
09:30:5023.44time_gap:0 id_gap:467
09:35:5623.89time_gap:0 id_gap:133
09:36:2923.89time_gap:1 id_gap:411
09:46:1824.32time_gap:0 id_gap:339
seq: _51_53
09:30:5023.44time_gap:0 id_gap:489
09:35:0723.84time_gap:0 id_gap:234
09:35:5523.89time_gap:0 id_gap:89
09:36:3123.89time_gap:0 id_gap:131
09:36:5823.83time_gap:0 id_gap:74
09:37:2923.79time_gap:0 id_gap:155
09:37:3123.84time_gap:0 id_gap:245
09:38:0123.79time_gap:0 id_gap:220
09:41:1724.26time_gap:0 id_gap:125
09:42:0524.33time_gap:1 id_gap:28
09:43:0124.49time_gap:0 id_gap:284
09:43:0824.49time_gap:0 id_gap:356
09:44:0724.3time_gap:0 id_gap:100
09:46:2824.44time_gap:0 id_gap:84
09:46:2824.43time_gap:0 id_gap:143
09:47:3124.48time_gap:0 id_gap:106
seq: _49_53
09:30:5123.44time_gap:0 id_gap:224
09:30:5623.53time_gap:0 id_gap:168
09:36:2823.89time_gap:0 id_gap:131
09:38:0023.77time_gap:0 id_gap:107
09:39:0323.84time_gap:0 id_gap:255
09:40:0924.03time_gap:0 id_gap:84
09:41:0524.32time_gap:0 id_gap:171
09:41:3124.3time_gap:0 id_gap:226
09:42:3924.29time_gap:13 id_gap:30
09:44:3724.46time_gap:0 id_gap:103
09:44:4324.45time_gap:0 id_gap:85
09:46:1724.32time_gap:0 id_gap:130
09:46:3724.44time_gap:0 id_gap:143
09:47:1924.45time_gap:0 id_gap:93
09:47:4124.48time_gap:0 id_gap:134
09:47:5224.52time_gap:0 id_gap:133
seq: _51_49
09:30:4323.48time_gap:0 id_gap:388
09:31:0223.47time_gap:0 id_gap:436
09:31:0223.47time_gap:0 id_gap:206
09:33:0123.57time_gap:1 id_gap:202
09:35:5623.89time_gap:0 id_gap:206
09:36:3023.89time_gap:1 id_gap:205
09:39:0423.88time_gap:0 id_gap:224
09:40:0924.03time_gap:0 id_gap:128
09:40:0924.03time_gap:0 id_gap:71
09:41:0224.26time_gap:0 id_gap:243
09:41:3324.3time_gap:0 id_gap:417
09:41:3724.38time_gap:0 id_gap:151
09:43:3724.49time_gap:0 id_gap:99
09:43:4024.49time_gap:0 id_gap:126
09:44:3824.34time_gap:0 id_gap:165
09:48:1224.59time_gap:1 id_gap:80
09:48:3724.65time_gap:0 id_gap:166
09:48:5524.7time_gap:1 id_gap:70
09:48:5824.76time_gap:0 id_gap:83
seq: _49_49
................................................................... (total: 138)
------卖出------

sell seq: _23_27_27
09:31:1523.43time_gap:1 id_gap:48
09:40:2524.03time_gap:0 id_gap:29
sell seq: _33_32
09:45:5524.37time_gap:0 id_gap:26
14:28:0423.63time_gap:1
14:40:1923.69time_gap:0 id_gap:102
sell seq: _30_13_21
09:32:0323.62time_gap:0 id_gap:182
09:41:3024.21time_gap:0
sell seq: _27_26_22
09:49:5224.8time_gap:1
14:56:2723.62time_gap:5
sell seq: _23_21_26
09:35:0823.84time_gap:1 id_gap:27
10:30:4524.09time_gap:0 id_gap:10
sell seq: _37_29
09:40:2824.09time_gap:0
10:46:3724.19time_gap:3 id_gap:55
10:46:4924.19time_gap:1 id_gap:404
sell seq: _23_23_23
09:50:0624.82time_gap:0 id_gap:13
09:50:0624.82time_gap:0 id_gap:13

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _23_17
09:32:4448.6time_gap:0 id_gap:79
10:12:2250.5time_gap:0
13:53:4047.16time_gap:0 id_gap:229
13:58:0747.0time_gap:0
14:36:2546.98time_gap:0 id_gap:226
seq: _17_16
09:34:5749.5time_gap:0
09:35:3149.62time_gap:0
09:36:3648.98time_gap:0 id_gap:49
09:36:4749.14time_gap:0 id_gap:26
09:40:4948.61time_gap:0 id_gap:70
09:46:0848.38time_gap:0 id_gap:140
10:34:2449.01time_gap:0 id_gap:376
11:26:3648.32time_gap:1 id_gap:473
13:54:3247.18time_gap:3 id_gap:13
13:58:1247.0time_gap:0
seq: _13_14_14_13
09:32:3948.53time_gap:0 id_gap:10
09:59:2548.92time_gap:0 id_gap:179
13:51:4047.23time_gap:0 id_gap:12
seq: _17_17
09:32:0748.57time_gap:0 id_gap:93
09:35:1749.51time_gap:0
09:38:0549.01time_gap:0
09:39:0448.73time_gap:0 id_gap:157
09:46:3148.37time_gap:0 id_gap:72
10:10:0949.38time_gap:1 id_gap:145
13:44:5847.23time_gap:0 id_gap:30
13:52:0847.17time_gap:0
13:53:4147.15time_gap:0 id_gap:183
seq: _12_26
13:19:0648.21time_gap:0 id_gap:59
13:40:1547.6time_gap:0
13:45:0047.23time_gap:0
14:30:0646.31time_gap:0 id_gap:46
14:45:0646.32time_gap:0
seq: _26_11
09:32:0148.33time_gap:0 id_gap:15
09:42:0448.63time_gap:0 id_gap:86
09:47:1748.5time_gap:0 id_gap:10
11:15:1848.3time_gap:0
14:14:0046.77time_gap:0 id_gap:200
14:23:1246.71time_gap:0
seq: _12_21
09:32:3048.57time_gap:0 id_gap:21
09:34:0649.0time_gap:0
09:34:0649.0time_gap:0
09:34:0749.0time_gap:0
09:34:0749.0time_gap:0
09:36:2548.93time_gap:0
09:40:0648.71time_gap:0 id_gap:37
09:46:5548.4time_gap:0
10:02:0249.42time_gap:127
13:19:0648.21time_gap:0
13:19:0648.28time_gap:0
13:42:2747.35time_gap:0 id_gap:410
13:45:0747.23time_gap:0 id_gap:28
14:09:2546.92time_gap:0 id_gap:97
14:45:0646.32time_gap:0
14:45:0646.3time_gap:0
14:45:0646.33time_gap:0
seq: _17_72
09:46:1048.42time_gap:0
seq: _103_103_103
13:50:1147.25time_gap:0 id_gap:25
seq: _23_11
09:30:2047.25time_gap:1 id_gap:187
09:32:3048.57time_gap:0 id_gap:22
09:33:0348.54time_gap:0 id_gap:86
09:33:0348.53time_gap:0 id_gap:150
09:34:0649.0time_gap:0
09:35:5449.33time_gap:0 id_gap:269
13:40:0347.6time_gap:1
seq: _12_46
09:30:5847.25time_gap:0 id_gap:24
09:32:0148.33time_gap:0
09:32:1648.56time_gap:1 id_gap:494
seq: _13_14_11_11
09:35:4249.58time_gap:0 id_gap:228
09:45:0248.3time_gap:0 id_gap:263
seq: _13_13_14
10:02:1449.3time_gap:0 id_gap:446
seq: _19_13
09:33:3848.63time_gap:0 id_gap:35
09:35:3149.62time_gap:0 id_gap:32
09:36:0249.24time_gap:0
09:36:1949.11time_gap:0 id_gap:16
09:36:4649.14time_gap:0
09:36:5549.21time_gap:0
09:45:0248.3time_gap:0 id_gap:118
10:01:1549.14time_gap:335
13:03:2548.08time_gap:0
14:13:0146.93time_gap:1 id_gap:445
seq: _93_189
11:15:1248.3time_gap:0 id_gap:29
11:20:4348.19time_gap:0
11:21:0848.2time_gap:0 id_gap:54
13:00:0048.33time_gap:0
seq: _18_17
09:32:1548.51time_gap:0 id_gap:231
09:34:0949.0time_gap:0 id_gap:33
11:15:2848.3time_gap:0
seq: _237_227_38
14:03:5747.29time_gap:0 id_gap:225
14:03:5847.3time_gap:11 id_gap:139
seq: _28_28
09:30:0247.29time_gap:0
09:32:0148.33time_gap:1 id_gap:15
09:34:0449.0time_gap:0
09:34:0449.0time_gap:0
09:34:0449.0time_gap:0
09:35:5749.32time_gap:0 id_gap:11
09:45:0548.28time_gap:0 id_gap:12
seq: _39_14
09:32:1148.51time_gap:1 id_gap:26
seq: _20_13_22
09:41:1148.8time_gap:1 id_gap:346
13:47:5647.3time_gap:0 id_gap:400
seq: _14_29
................................................................... (total: 537)
------卖出------

sell seq: _11_11_11
09:30:1347.03time_gap:0 id_gap:212
09:30:1347.03time_gap:0 id_gap:212
09:31:0047.39time_gap:0 id_gap:417
09:31:0047.44time_gap:0
09:31:1747.55time_gap:1 id_gap:161
10:14:4750.05time_gap:1
13:15:4348.18time_gap:0 id_gap:225
sell seq: _11_32
09:35:4349.56time_gap:1 id_gap:14
09:38:1748.88time_gap:0
10:03:4849.22time_gap:1
13:37:5147.8time_gap:0 id_gap:97
sell seq: _19_16
09:40:1548.8time_gap:0 id_gap:105
09:47:4148.57time_gap:0 id_gap:51
10:26:0649.34time_gap:0 id_gap:15
14:08:2947.03time_gap:0 id_gap:42
14:17:3146.95time_gap:0 id_gap:33
14:25:2246.56time_gap:0 id_gap:386
14:26:5546.63time_gap:0 id_gap:333
14:28:0246.61time_gap:0 id_gap:109
14:29:4646.37time_gap:0
14:36:0446.86time_gap:0 id_gap:87
14:36:2246.96time_gap:0
14:37:0446.87time_gap:0 id_gap:62
sell seq: _22_14
................................................................... (total: 780)

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _39_39_39_39
14:18:0415.15time_gap:0 id_gap:376
seq: _79_79
13:58:2715.17time_gap:0 id_gap:88
13:58:5715.18time_gap:0 id_gap:28
13:59:5715.17time_gap:10 id_gap:70
14:00:5715.17time_gap:0 id_gap:88
14:01:5715.16time_gap:0 id_gap:91
14:02:2715.16time_gap:0 id_gap:94
14:03:2715.16time_gap:25 id_gap:81
14:05:2815.16time_gap:0 id_gap:52
14:05:5715.16time_gap:0 id_gap:46
14:07:2715.16time_gap:1 id_gap:40
14:09:3015.14time_gap:18 id_gap:34
14:09:5715.15time_gap:0 id_gap:74
14:10:2715.15time_gap:9 id_gap:48
14:11:2815.15time_gap:0 id_gap:130
14:28:5915.15time_gap:1 id_gap:78
14:29:2915.14time_gap:0 id_gap:32
14:31:5915.09time_gap:0 id_gap:74
seq: _78_81
14:15:2815.16time_gap:0 id_gap:124
14:17:5815.15time_gap:0 id_gap:61
14:23:2915.15time_gap:0 id_gap:49
14:27:5915.15time_gap:0 id_gap:31
14:36:5915.13time_gap:4 id_gap:85
14:38:3015.08time_gap:31
14:41:3015.1time_gap:0 id_gap:146
------卖出------

sell seq: _72_72_72
11:24:5415.14time_gap:183 id_gap:58
11:24:5415.14time_gap:183 id_gap:58
sell seq: _286_286_286_286_286
10:37:2215.17time_gap:0 id_gap:46
10:37:2215.17time_gap:0 id_gap:46
sell seq: _286_286_286_286
10:37:2215.17time_gap:0 id_gap:20
sell seq: _168_621_522_81_98
10:42:3915.18time_gap:0 id_gap:30
10:49:1515.2time_gap:0 id_gap:14

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _12_13_14
10:25:2242.44time_gap:0 id_gap:66
10:27:0442.59time_gap:0 id_gap:77
10:33:1642.08time_gap:0 id_gap:247
seq: _12_14_12
10:26:4342.57time_gap:0 id_gap:139
10:27:1342.59time_gap:0 id_gap:89
10:33:2842.1time_gap:0 id_gap:272
seq: _12_12_12
10:27:3742.58time_gap:0 id_gap:284
10:28:4042.3time_gap:4
10:29:1342.21time_gap:0 id_gap:168
10:31:2842.08time_gap:0 id_gap:33
10:31:2842.08time_gap:0
10:31:2842.08time_gap:97
10:32:2242.28time_gap:0 id_gap:189
10:33:1042.08time_gap:5
10:33:1542.08time_gap:0
10:33:1542.08time_gap:0
seq: _13_13_13
10:31:3142.15time_gap:0 id_gap:52
seq: _12_13_13
10:26:2242.5time_gap:0 id_gap:333
10:28:3742.24time_gap:0 id_gap:143
10:30:3442.25time_gap:0 id_gap:61
10:31:3142.15time_gap:1 id_gap:116
seq: _21_21
09:30:5142.0time_gap:0
09:38:3641.83time_gap:0
09:45:0641.74time_gap:1 id_gap:66
13:00:1841.75time_gap:0
seq: _22_22_22
10:12:5542.03time_gap:0 id_gap:10
10:37:1241.69time_gap:0 id_gap:18
seq: _22_22
10:12:5442.03time_gap:0
10:37:3741.67time_gap:0
10:44:0141.75time_gap:16 id_gap:62
seq: _12_12_12_12_12
seq: _13_12_12
10:26:1942.5time_gap:0 id_gap:87
seq: _12_12_12_12
------卖出------

sell seq: _106_47
09:35:3942.05time_gap:0
09:36:4341.95time_gap:0
09:37:2741.93time_gap:99
sell seq: _16_24
09:33:5642.48time_gap:0
11:20:0041.6time_gap:74 id_gap:33
14:25:2541.33time_gap:38 id_gap:54
sell seq: _13_13_13_13
09:33:4442.47time_gap:4 id_gap:31
09:33:4442.47time_gap:4 id_gap:31
sell seq: _64_51
10:29:1042.21time_gap:3 id_gap:197
11:07:5141.71time_gap:20 id_gap:30
13:02:0441.71time_gap:1 id_gap:105
sell seq: _51_63
10:39:5241.66time_gap:0
10:47:3141.8time_gap:20 id_gap:55
13:51:0041.42time_gap:58 id_gap:123
sell seq: _54_67
11:21:2041.58time_gap:55 id_gap:76
11:25:5241.69time_gap:36 id_gap:29
13:29:4441.69time_gap:132 id_gap:222

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:39:342.57time_gap:0 id_gap:434
09:39:342.57time_gap:0 id_gap:320
09:39:342.57time_gap:0 id_gap:285
09:39:342.58time_gap:0 id_gap:229
09:39:342.58time_gap:0 id_gap:164
10:44:212.65time_gap:0 id_gap:39
10:44:212.64time_gap:0 id_gap:98
10:44:212.64time_gap:0 id_gap:29
10:44:212.64time_gap:0 id_gap:37
10:44:212.64time_gap:0 id_gap:48
10:44:222.65time_gap:0 id_gap:119
10:44:222.65time_gap:0 id_gap:67
10:44:222.65time_gap:0 id_gap:72
10:44:222.65time_gap:0 id_gap:47
10:44:332.66time_gap:0 id_gap:50
14:55:242.48time_gap:0 id_gap:69
seq: _499_499_499_499_499
seq: _186_499_499
10:14:382.63time_gap:1 id_gap:57

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _13_23
09:36:3544.5time_gap:0 id_gap:233
09:38:0744.81time_gap:0
09:42:0846.31time_gap:0 id_gap:10
09:45:1245.5time_gap:0 id_gap:29
10:25:0844.6time_gap:0 id_gap:116
10:27:3344.65time_gap:0 id_gap:374
10:46:1144.5time_gap:28 id_gap:268
14:16:0843.88time_gap:0
seq: _23_21
09:40:0645.35time_gap:0
seq: _15_14_16
09:39:2345.0time_gap:0 id_gap:287
09:47:2345.13time_gap:0 id_gap:374
09:47:5845.21time_gap:0 id_gap:126
11:16:1843.9time_gap:1
seq: _16_16_11
09:55:2545.0time_gap:1 id_gap:259
10:02:2144.94time_gap:0 id_gap:391
seq: _16_11_22
09:39:0844.9time_gap:0 id_gap:12
11:11:3143.91time_gap:1 id_gap:398
seq: _22_34
09:34:4244.43time_gap:1 id_gap:75
seq: _22_14
09:30:2043.98time_gap:0
09:30:3143.99time_gap:0
09:34:3944.4time_gap:0 id_gap:54
09:43:0945.5time_gap:0 id_gap:427
09:43:3545.63time_gap:0 id_gap:36
09:45:0645.41time_gap:0 id_gap:255
09:55:1944.96time_gap:0 id_gap:10
13:26:4644.53time_gap:13 id_gap:412
14:07:0443.65time_gap:0 id_gap:309
seq: _11_31
09:40:5445.48time_gap:0 id_gap:397
09:41:5946.27time_gap:0
09:42:0646.32time_gap:0 id_gap:172
09:51:3444.85time_gap:0 id_gap:83
10:15:1444.58time_gap:0 id_gap:28
11:12:1543.93time_gap:3 id_gap:191
13:43:1543.98time_gap:3 id_gap:270
14:06:0543.55time_gap:0 id_gap:269
seq: _27_22
09:36:0544.38time_gap:0
09:40:2145.48time_gap:0 id_gap:24
09:47:5545.22time_gap:0 id_gap:457
09:55:0544.96time_gap:1 id_gap:374
13:45:5243.98time_gap:1 id_gap:415
seq: _11_15_14
09:37:5244.63time_gap:1 id_gap:35
09:38:3244.9time_gap:0
09:39:0944.92time_gap:0 id_gap:323
09:41:2545.88time_gap:0 id_gap:322
09:42:0946.31time_gap:0 id_gap:53
09:49:5044.86time_gap:0 id_gap:37
09:49:5044.86time_gap:0 id_gap:24
09:50:2644.71time_gap:1 id_gap:19
11:09:3843.96time_gap:0 id_gap:62
seq: _16_18_11
09:43:4945.67time_gap:1 id_gap:209
09:45:0845.5time_gap:0 id_gap:43
10:04:3544.79time_gap:0
10:04:3544.79time_gap:0 id_gap:29
14:18:2043.96time_gap:0 id_gap:88
seq: _14_23
09:36:0544.38time_gap:1 id_gap:27
09:37:1344.77time_gap:0 id_gap:295
09:40:1345.37time_gap:0 id_gap:276
09:40:2745.47time_gap:0 id_gap:17
09:40:3145.38time_gap:0 id_gap:33
10:15:2144.59time_gap:1 id_gap:426
14:27:2243.6time_gap:1 id_gap:23
14:50:4243.22time_gap:0 id_gap:381
seq: _24_11
09:38:0044.72time_gap:0
09:41:4146.0time_gap:0 id_gap:142
09:43:3745.66time_gap:0 id_gap:160
10:59:3644.42time_gap:0 id_gap:266
10:59:5944.49time_gap:0 id_gap:409
11:24:4143.96time_gap:5 id_gap:82
seq: _26_24
09:38:0644.8time_gap:0 id_gap:429
09:42:1346.16time_gap:0 id_gap:97
11:16:3443.93time_gap:0 id_gap:287
seq: _14_24
09:32:1244.22time_gap:0 id_gap:450
09:36:0844.43time_gap:0 id_gap:12
09:38:0444.78time_gap:0 id_gap:76
09:50:5644.63time_gap:0 id_gap:447
11:15:1743.92time_gap:0 id_gap:143
seq: _22_19
09:38:5944.85time_gap:0 id_gap:121
09:41:4146.0time_gap:0 id_gap:298
11:16:1043.87time_gap:0 id_gap:320
seq: _13_18_19
09:42:1046.29time_gap:0 id_gap:79
11:12:4843.99time_gap:1 id_gap:102
seq: _12_15_33
09:46:2045.2time_gap:0 id_gap:142
14:18:1243.99time_gap:0
seq: _21_18
09:33:5744.38time_gap:0 id_gap:393
09:38:3344.94time_gap:1 id_gap:380
09:40:4545.45time_gap:0
09:45:0645.38time_gap:0 id_gap:104
09:48:1445.17time_gap:0 id_gap:161
09:53:2044.69time_gap:1 id_gap:354
11:07:0244.36time_gap:0 id_gap:428
11:09:4543.99time_gap:0 id_gap:13
seq: _11_12_13
09:31:4844.3time_gap:0 id_gap:414
14:17:0244.0time_gap:0
14:17:5744.03time_gap:0 id_gap:109
14:53:4243.23time_gap:0 id_gap:229
seq: _19_27
09:38:1644.83time_gap:0 id_gap:244
09:48:1445.2time_gap:0 id_gap:79
10:32:2944.37time_gap:0 id_gap:32
11:09:4544.0time_gap:0
seq: _27_18
................................................................... (total: 536)
------卖出------

sell seq: _20_13_11
09:31:0243.89time_gap:0
09:33:5544.38time_gap:0 id_gap:235
14:33:3943.5time_gap:1 id_gap:441
14:33:5643.51time_gap:0 id_gap:366
sell seq: _26_12
09:31:0243.89time_gap:0
09:42:0446.4time_gap:0
09:44:5945.38time_gap:0
09:45:0645.38time_gap:0 id_gap:30
09:46:5845.1time_gap:0 id_gap:174
09:50:2944.69time_gap:0 id_gap:464
10:12:1644.79time_gap:0 id_gap:29
10:26:0344.61time_gap:0
14:55:3843.22time_gap:8 id_gap:330
sell seq: _27_11
09:31:0243.89time_gap:0
09:32:0744.29time_gap:1 id_gap:294
09:33:3744.36time_gap:0
09:41:5446.15time_gap:0 id_gap:26
09:46:2245.19time_gap:0 id_gap:79
09:58:1245.14time_gap:0 id_gap:392
11:11:3243.9time_gap:0
13:40:0844.04time_gap:0
sell seq: _14_21
................................................................... (total: 512)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _16_16
09:45:0664.75time_gap:0
11:04:0363.11time_gap:1
11:21:1662.01time_gap:1 id_gap:62
14:48:4961.02time_gap:0
seq: _26_11
10:09:1964.8time_gap:0 id_gap:238
11:03:0463.38time_gap:0
11:07:2363.0time_gap:0 id_gap:218
13:59:0862.05time_gap:4
14:14:4061.76time_gap:0 id_gap:31
seq: _12_13
09:40:5364.88time_gap:0
10:03:3364.24time_gap:92
10:05:5964.34time_gap:0
11:06:4062.9time_gap:1
11:12:1062.71time_gap:0 id_gap:27
11:14:3362.44time_gap:0
11:18:2062.41time_gap:0
11:19:1062.32time_gap:0
11:21:0761.74time_gap:0
11:26:0662.01time_gap:0
11:27:4762.78time_gap:0
13:53:4662.2time_gap:0
13:59:1662.1time_gap:0
14:19:1161.81time_gap:0 id_gap:220
14:50:5061.03time_gap:0 id_gap:115
seq: _11_11_17_12
09:30:3365.0time_gap:0 id_gap:32
11:04:3163.13time_gap:3
seq: _11_11_11
seq: _18_18_18_18_18
09:38:4164.78time_gap:1
seq: _26_16
09:44:4964.5time_gap:0 id_gap:112
10:15:5564.7time_gap:3 id_gap:87
11:06:1663.01time_gap:1
11:20:0162.14time_gap:0 id_gap:13
seq: _11_21
09:31:5164.96time_gap:0
09:53:5864.1time_gap:0 id_gap:33
09:54:2364.22time_gap:0 id_gap:34
11:11:0662.78time_gap:0
11:18:2162.28time_gap:0
14:10:1661.83time_gap:0 id_gap:32
seq: _12_42
09:36:0365.18time_gap:0 id_gap:12
10:43:4863.81time_gap:0
11:14:4462.36time_gap:0
seq: _11_19
09:36:0365.18time_gap:0 id_gap:158
11:06:2362.9time_gap:0
11:14:5962.3time_gap:0 id_gap:23
14:33:0561.28time_gap:0 id_gap:137
seq: _13_13
09:30:2564.65time_gap:0
09:30:2764.65time_gap:0 id_gap:50
09:38:4064.66time_gap:0
09:45:5564.55time_gap:1 id_gap:87
10:48:0464.05time_gap:0
13:10:4962.63time_gap:1 id_gap:30
seq: _12_12_11_12_12
09:30:2264.69time_gap:0 id_gap:22
09:30:2264.69time_gap:0 id_gap:15
seq: _12_12_12_12_12
seq: _12_12_12_12
09:30:2264.69time_gap:0 id_gap:331
seq: _13_18
09:44:4964.5time_gap:0
11:21:2062.0time_gap:0 id_gap:26
13:19:2962.96time_gap:0
seq: _18_18
09:30:2664.65time_gap:0
14:34:5161.71time_gap:263
14:50:5261.03time_gap:0
seq: _18_12
09:34:2865.49time_gap:0 id_gap:152
09:41:2765.1time_gap:0 id_gap:124
10:05:3364.27time_gap:0
13:53:4662.21time_gap:0
14:50:1661.04time_gap:0 id_gap:127
seq: _13_21
09:31:5965.13time_gap:0 id_gap:23
09:45:0464.51time_gap:0 id_gap:16
11:06:4562.87time_gap:0 id_gap:26
seq: _27_14
09:33:1065.22time_gap:0 id_gap:85
10:20:0364.18time_gap:0
13:41:1262.3time_gap:0
seq: _19_27
09:33:1065.28time_gap:0
14:29:5761.51time_gap:0 id_gap:414
14:43:3561.32time_gap:0
seq: _12_12
09:34:2865.49time_gap:0 id_gap:139
09:34:2865.49time_gap:0 id_gap:34
13:15:1762.7time_gap:0 id_gap:479
seq: _12_22
09:50:0764.19time_gap:0
10:06:0764.33time_gap:0
11:09:0762.96time_gap:0 id_gap:37
seq: _11_17
09:33:3265.52time_gap:0
10:01:3164.3time_gap:0 id_gap:87
11:04:3563.13time_gap:1
11:04:3663.13time_gap:0
11:16:5362.55time_gap:0 id_gap:15
13:54:0962.18time_gap:0 id_gap:92
seq: _14_14
09:45:0664.6time_gap:1 id_gap:307
11:03:0063.28time_gap:0
11:09:2862.83time_gap:5
11:10:0362.87time_gap:0
11:19:0862.3time_gap:0
11:23:0561.76time_gap:0
14:49:0861.07time_gap:0
seq: _26_26
09:45:0464.51time_gap:0 id_gap:57
13:59:1362.1time_gap:0
14:31:1361.42time_gap:1 id_gap:10
seq: _31_14
09:45:0464.51time_gap:0 id_gap:67
10:38:2063.84time_gap:0 id_gap:118
11:17:0362.49time_gap:0 id_gap:48
seq: _13_42
11:03:0563.38time_gap:1
seq: _16_17_31
................................................................... (total: 202)
------卖出------

sell seq: _21_12
09:30:1764.77time_gap:0 id_gap:51
09:45:0764.75time_gap:0 id_gap:28
09:57:0064.31time_gap:0
10:37:3863.91time_gap:0
11:09:1262.95time_gap:0
14:07:2362.02time_gap:0 id_gap:18
sell seq: _43_38_11
10:12:1764.8time_gap:0
11:05:2563.0time_gap:0 id_gap:28
sell seq: _11_18
09:30:1364.78time_gap:0 id_gap:26
09:44:3964.5time_gap:0
10:02:4764.34time_gap:1 id_gap:24
10:31:0264.19time_gap:0 id_gap:25
sell seq: _11_16
09:32:1365.19time_gap:0
09:44:2764.61time_gap:0 id_gap:106
11:05:2563.0time_gap:0
14:32:3861.26time_gap:0 id_gap:224
14:35:2661.8time_gap:0
sell seq: _28_11
09:57:2864.3time_gap:0
09:57:2864.3time_gap:0
10:15:1364.5time_gap:0
11:04:1263.16time_gap:0 id_gap:177
sell seq: _19_14
09:30:2264.66time_gap:0 id_gap:19
09:58:2264.2time_gap:0 id_gap:143
10:37:5463.8time_gap:0
sell seq: _11_21
................................................................... (total: 130)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _27_27_13
09:31:0728.1time_gap:0 id_gap:27
14:25:3826.84time_gap:0 id_gap:169
seq: _21_17_28
09:35:5228.02time_gap:0
13:14:5227.41time_gap:0 id_gap:80
seq: _17_24_17
09:35:5328.02time_gap:1 id_gap:87
09:51:5727.51time_gap:0
14:25:5926.82time_gap:0
seq: _36_21
09:38:5227.75time_gap:0
11:23:1427.04time_gap:0 id_gap:105
14:30:1226.82time_gap:267
seq: _26_23_18
09:38:2427.76time_gap:1 id_gap:29
10:12:1527.94time_gap:8
seq: _16_26_21
09:36:4727.87time_gap:1 id_gap:45
11:13:4827.31time_gap:0 id_gap:266
seq: _19_38_20
09:40:3927.81time_gap:0
14:02:3427.02time_gap:0 id_gap:68
seq: _39_19
09:40:4027.81time_gap:0
11:18:1727.19time_gap:0
15:00:0026.95time_gap:0
seq: _13_12_11_11_12
09:46:3127.61time_gap:0 id_gap:19
14:23:0326.94time_gap:0 id_gap:16
seq: _16_14_24_16_15
10:00:0227.57time_gap:0
11:18:1727.19time_gap:0
seq: _28_27
10:31:2727.55time_gap:0 id_gap:194
10:32:1327.52time_gap:0
10:32:1327.52time_gap:1
seq: _23_25_12
11:21:5027.06time_gap:0
seq: _32_32
10:32:1327.52time_gap:0 id_gap:278
11:18:5627.15time_gap:0
14:14:2626.93time_gap:1 id_gap:12
seq: _11_11_11_11_11
09:56:0327.51time_gap:0 id_gap:99
09:56:0327.51time_gap:0 id_gap:423
seq: _27_31
09:51:3327.51time_gap:0 id_gap:161
13:44:2527.26time_gap:0 id_gap:66
14:06:2327.0time_gap:0
14:41:3626.77time_gap:0
seq: _12_12_12_12_12
09:56:0127.5time_gap:0 id_gap:82
seq: _178_178_178
09:51:0627.5time_gap:0 id_gap:237
seq: _34_31
09:51:0727.51time_gap:0
seq: _22_12_11_11
09:52:3327.46time_gap:0 id_gap:221
11:15:2227.14time_gap:0 id_gap:118
seq: _32_36
11:13:4727.28time_gap:0
11:21:0527.08time_gap:0
11:21:0627.09time_gap:0 id_gap:14
14:50:0126.52time_gap:1 id_gap:299
seq: _16_26_14
10:40:1227.45time_gap:0 id_gap:297
11:18:1727.19time_gap:1
seq: _26_14_45
11:17:3527.2time_gap:0
seq: _18_17_17_17
09:53:5727.39time_gap:1
14:29:2426.81time_gap:0
seq: _17_17_17_17
seq: _32_33
11:10:4427.33time_gap:1
11:13:4227.25time_gap:0
11:15:4227.17time_gap:0
11:18:4727.15time_gap:0
11:20:5927.06time_gap:0
seq: _19_19_19
11:16:1427.21time_gap:3
seq: _16_18_53
11:15:2127.2time_gap:0
14:29:2826.84time_gap:0 id_gap:258
seq: _13_14_12_11_11
11:15:1927.15time_gap:1 id_gap:24
14:55:3226.45time_gap:0 id_gap:10
seq: _19_20_19
11:21:1427.1time_gap:0
14:01:3527.09time_gap:0 id_gap:51
15:00:0026.95time_gap:0 id_gap:14
seq: _16_16_18_15
14:14:5427.05time_gap:0
14:31:2626.72time_gap:0
seq: _49_49_49
seq: _14_27_17
14:29:2426.81time_gap:0 id_gap:11
15:00:0026.95time_gap:0 id_gap:186
seq: _36_23
14:38:4826.77time_gap:0
seq: _17_14_16_13
14:14:3226.93time_gap:4
14:26:5526.81time_gap:0
seq: _31_31
14:23:4826.91time_gap:0 id_gap:23
seq: _14_14_14_14_14
14:25:3826.85time_gap:0 id_gap:75
14:25:3826.85time_gap:1 id_gap:75
seq: _182_182_182
14:40:0926.85time_gap:0 id_gap:190
seq: _13_13_13_13_13
14:25:3826.84time_gap:0 id_gap:98
14:25:3826.84time_gap:0 id_gap:39
14:25:3826.84time_gap:0 id_gap:55
14:25:3826.83time_gap:0 id_gap:105
14:25:3826.83time_gap:0 id_gap:68
14:25:3826.83time_gap:0 id_gap:71
seq: _16_18_16_13
14:31:4826.7time_gap:0
------卖出------

sell seq: _44_48_18
09:32:0627.98time_gap:0 id_gap:24
09:48:3327.68time_gap:0 id_gap:318
sell seq: _11_41_17
09:57:2727.53time_gap:0 id_gap:238
10:12:0327.99time_gap:0 id_gap:20
sell seq: _14_14_14_14_14
09:57:3327.54time_gap:1 id_gap:219
09:57:3327.54time_gap:1 id_gap:219
sell seq: _14_14_14_14
09:57:3327.54time_gap:1 id_gap:410
sell seq: _16_18_20
10:17:3027.82time_gap:0 id_gap:14
10:21:4027.78time_gap:0
sell seq: _41_33
09:57:2727.53time_gap:0 id_gap:20
10:08:5528.16time_gap:0 id_gap:26
10:22:1127.77time_gap:0
14:56:4326.43time_gap:1 id_gap:481
sell seq: _11_11_11_11_11
09:56:2227.55time_gap:1 id_gap:33
09:56:2227.55time_gap:1 id_gap:33
09:56:2327.55time_gap:1 id_gap:48
sell seq: _12_12_12_12_12
10:41:3027.51time_gap:1 id_gap:90
10:41:3027.51time_gap:1 id_gap:90
10:41:3127.51time_gap:1 id_gap:90
10:41:3127.51time_gap:1 id_gap:83
sell seq: _20_18_24
10:54:2127.49time_gap:0
14:05:5727.0time_gap:0

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _16_40_22
09:32:3220.85time_gap:0 id_gap:80
11:25:0420.85time_gap:0 id_gap:50
14:48:1420.28time_gap:0 id_gap:239
seq: _15_56_11
14:48:1320.3time_gap:0 id_gap:14
14:48:5020.61time_gap:1 id_gap:201
seq: _21_39_49
09:32:5520.85time_gap:0 id_gap:14
14:48:1420.3time_gap:1
seq: _33_47
09:32:5520.85time_gap:0
14:48:1420.3time_gap:0
14:48:4620.85time_gap:0 id_gap:355
seq: _68_11
09:33:5020.85time_gap:0 id_gap:51
11:23:0320.85time_gap:0 id_gap:133
14:48:1320.31time_gap:0 id_gap:174
14:53:0720.85time_gap:0 id_gap:168
seq: _57_26
09:32:5720.85time_gap:0 id_gap:10
09:32:5820.85time_gap:0 id_gap:39
11:23:0020.85time_gap:0 id_gap:99
seq: _14_29_20_24
09:33:3920.85time_gap:0 id_gap:175
14:49:0220.36time_gap:0 id_gap:294
seq: _41_33
09:32:5520.85time_gap:0 id_gap:66
09:33:2920.83time_gap:0 id_gap:92
11:23:2120.85time_gap:0
14:48:5720.37time_gap:0 id_gap:32
seq: _16_44_49
09:32:5720.85time_gap:0 id_gap:14
14:48:1020.41time_gap:0 id_gap:11
seq: _99_12
11:23:1620.79time_gap:0 id_gap:259
14:48:5620.41time_gap:0 id_gap:62
14:49:2320.85time_gap:0
14:50:4820.85time_gap:0 id_gap:76
seq: _29_14_21_24
09:33:4220.85time_gap:0 id_gap:104
14:49:0420.42time_gap:0 id_gap:44
seq: _17_89
09:32:5920.85time_gap:0 id_gap:366
seq: _48_15_20_11
14:48:1520.45time_gap:0 id_gap:197
14:50:4720.85time_gap:0 id_gap:59
seq: _11_64
09:32:3320.85time_gap:0 id_gap:13
09:32:5820.85time_gap:0 id_gap:21
09:33:0320.6time_gap:0 id_gap:214
09:33:0420.82time_gap:0 id_gap:412
11:25:0320.85time_gap:0
14:48:0920.46time_gap:0 id_gap:278
seq: _21_24_33_15
09:34:4520.85time_gap:0 id_gap:183
14:48:1520.47time_gap:0 id_gap:49
seq: _11_14_49
09:32:3120.58time_gap:0 id_gap:174
09:33:4620.85time_gap:0 id_gap:121
09:34:1720.85time_gap:0 id_gap:147
14:48:0820.47time_gap:0 id_gap:103
14:54:2620.85time_gap:0 id_gap:44
seq: _28_30_17
14:48:1520.47time_gap:0 id_gap:88
14:54:3420.85time_gap:0 id_gap:73
seq: _30_17_33
09:34:2420.82time_gap:1 id_gap:447
seq: _16_11_72
11:25:0720.85time_gap:0 id_gap:381
14:49:0420.47time_gap:0 id_gap:80
seq: _58_16
14:54:5220.85time_gap:0 id_gap:336
seq: _12_112
09:33:1020.85time_gap:0 id_gap:85
14:49:0420.47time_gap:0 id_gap:46
14:51:1720.8time_gap:0 id_gap:454
seq: _37_18_37
14:48:0620.48time_gap:0 id_gap:281
14:49:5720.85time_gap:1 id_gap:38
seq: _17_40_26
11:25:0320.85time_gap:0
14:48:0620.48time_gap:0 id_gap:120
seq: _102_29
09:32:5720.85time_gap:0
14:48:0720.48time_gap:0
14:53:1120.85time_gap:0 id_gap:399
seq: _46_29
15:00:0020.85time_gap:0
seq: _11_63
09:32:5720.85time_gap:0 id_gap:12
09:34:2420.85time_gap:0 id_gap:410
14:46:2420.85time_gap:0 id_gap:84
14:49:0620.5time_gap:0
14:49:2420.85time_gap:0 id_gap:79
14:53:1020.85time_gap:0 id_gap:442
seq: _64_17
09:34:3820.83time_gap:0 id_gap:332
seq: _24_81
09:34:0420.85time_gap:0 id_gap:142
14:49:0620.56time_gap:0 id_gap:115
14:50:0320.85time_gap:0
seq: _39_44
14:48:4520.85time_gap:0
14:48:5620.57time_gap:0
14:51:0920.85time_gap:1 id_gap:373
seq: _50_12_14
09:32:5520.85time_gap:0 id_gap:31
09:32:5720.85time_gap:0 id_gap:36
09:33:2020.85time_gap:0 id_gap:60
11:25:0220.85time_gap:0 id_gap:12
14:49:4620.7time_gap:1 id_gap:318
14:53:0620.85time_gap:0 id_gap:13
seq: _69_11
09:32:2820.58time_gap:0 id_gap:31
09:32:4920.85time_gap:0
09:32:4920.85time_gap:0
11:22:5920.85time_gap:0
seq: _17_17_50
09:32:5820.85time_gap:0 id_gap:89
14:49:4820.59time_gap:0 id_gap:42
seq: _22_77
09:31:1120.85time_gap:0
09:32:2420.85time_gap:0 id_gap:245
09:32:2920.59time_gap:0
11:23:0720.85time_gap:0 id_gap:359
seq: _12_19_21_12_14
09:33:2120.85time_gap:0 id_gap:85
14:49:0520.6time_gap:0 id_gap:171
seq: _12_28_50
09:34:3720.85time_gap:0 id_gap:59
11:25:0720.85time_gap:0 id_gap:112
14:48:1720.6time_gap:1 id_gap:400
seq: _28_50_11
09:34:1620.85time_gap:0 id_gap:86
seq: _48_12_19
................................................................... (total: 1034)
------卖出------

sell seq: _49_48
09:30:0019.84time_gap:0
09:33:1420.85time_gap:0 id_gap:17
11:25:0320.85time_gap:0
sell seq: _32_46
09:32:3220.85time_gap:0 id_gap:15
09:35:0420.85time_gap:0 id_gap:146
14:49:0020.21time_gap:0 id_gap:169
sell seq: _20_20_28_51
09:32:1020.85time_gap:0 id_gap:119
14:48:1120.28time_gap:0 id_gap:309
sell seq: _11_25_24_33
09:34:0720.85time_gap:0 id_gap:426
14:48:1320.3time_gap:1 id_gap:403
sell seq: _51_48
09:34:4620.85time_gap:0 id_gap:128
11:23:0120.85time_gap:0 id_gap:15
14:48:1320.3time_gap:0 id_gap:309
sell seq: _68_17
09:32:1320.85time_gap:0 id_gap:11
09:32:2220.85time_gap:0 id_gap:19
09:32:2320.85time_gap:0 id_gap:20
09:32:2420.85time_gap:0 id_gap:12
14:49:0120.3time_gap:0 id_gap:18
sell seq: _17_88
09:32:2220.85time_gap:0
sell seq: _14_99
09:32:5720.85time_gap:0 id_gap:13
09:33:2420.83time_gap:0 id_gap:65
13:00:0620.85time_gap:0 id_gap:246
14:49:0120.3time_gap:0 id_gap:391
sell seq: _12_12_13_51
................................................................... (total: 1592)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _23_19
09:32:2240.73time_gap:1 id_gap:465
09:36:2641.98time_gap:1 id_gap:479
09:51:0741.08time_gap:0 id_gap:226
10:38:5341.77time_gap:0 id_gap:396
10:45:1842.81time_gap:0 id_gap:199
10:46:5242.98time_gap:0 id_gap:58
14:50:1240.13time_gap:0 id_gap:27
seq: _19_18
09:32:1740.68time_gap:0 id_gap:16
09:32:3640.77time_gap:0 id_gap:267
09:38:4941.36time_gap:0
09:56:5441.74time_gap:0
09:57:3142.02time_gap:0 id_gap:22
10:16:5341.64time_gap:1
10:45:3442.66time_gap:0 id_gap:36
10:45:5942.7time_gap:1 id_gap:236
13:58:1641.03time_gap:1 id_gap:337
seq: _26_11
09:32:4640.77time_gap:1 id_gap:39
09:57:3042.01time_gap:0 id_gap:108
09:58:2242.17time_gap:0 id_gap:152
10:44:5042.87time_gap:0 id_gap:308
seq: _34_17
09:33:0540.77time_gap:0 id_gap:60
10:45:1042.98time_gap:0 id_gap:36
10:48:4742.4time_gap:1 id_gap:174
14:35:1540.57time_gap:0 id_gap:81
seq: _17_21
09:38:3341.23time_gap:0 id_gap:42
10:40:3241.72time_gap:1 id_gap:197
10:45:4942.65time_gap:0 id_gap:370
10:56:3042.05time_gap:6 id_gap:71
13:59:4441.2time_gap:0 id_gap:36
14:01:5341.0time_gap:0 id_gap:470
14:04:2740.81time_gap:0 id_gap:408
14:04:3840.8time_gap:1 id_gap:487
seq: _36_24
14:36:0140.77time_gap:0 id_gap:57
14:50:0440.17time_gap:0 id_gap:401
15:00:0040.2time_gap:0
seq: _11_49
10:52:4142.3time_gap:0 id_gap:132
14:00:5241.03time_gap:4 id_gap:365
14:36:0640.77time_gap:0 id_gap:192
seq: _12_49
09:54:4341.5time_gap:0 id_gap:104
10:46:1742.8time_gap:1 id_gap:278
14:36:0940.77time_gap:0 id_gap:20
seq: _13_14_17
09:32:3840.71time_gap:0 id_gap:290
09:36:2842.02time_gap:0
seq: _33_13
09:30:2141.21time_gap:0
09:32:1540.71time_gap:0 id_gap:77
10:01:5841.87time_gap:0 id_gap:185
10:44:0042.09time_gap:0 id_gap:23
10:44:2342.41time_gap:0 id_gap:98
10:56:3642.06time_gap:0 id_gap:255
11:17:1041.57time_gap:1 id_gap:222
14:36:1740.8time_gap:0 id_gap:430
seq: _47_13
09:32:1740.71time_gap:0 id_gap:41
13:59:4541.2time_gap:1 id_gap:167
14:32:0140.31time_gap:0 id_gap:44
seq: _13_26
09:36:3642.07time_gap:0 id_gap:142
09:37:4241.6time_gap:0 id_gap:176
10:45:3242.67time_gap:0 id_gap:128
10:46:2942.85time_gap:1 id_gap:83
10:46:5242.98time_gap:0 id_gap:367
13:01:0042.28time_gap:0 id_gap:335
seq: _17_52
10:46:1242.79time_gap:0 id_gap:459
seq: _24_22
09:45:0240.71time_gap:0 id_gap:189
10:01:5041.81time_gap:10 id_gap:200
10:03:1041.72time_gap:0 id_gap:69
10:44:4842.88time_gap:0 id_gap:19
seq: _28_11
09:45:2740.71time_gap:1
10:00:1141.85time_gap:0 id_gap:131
10:46:0242.75time_gap:0 id_gap:316
10:46:3242.85time_gap:0 id_gap:282
10:49:4842.6time_gap:0
11:12:4041.88time_gap:1 id_gap:141
13:29:2341.99time_gap:1 id_gap:110
14:05:4241.0time_gap:0 id_gap:41
14:50:3540.23time_gap:1 id_gap:186
seq: _39_16
09:31:5540.49time_gap:0
10:35:3841.68time_gap:0 id_gap:421
14:11:3140.71time_gap:0 id_gap:283
seq: _27_27
09:45:4040.74time_gap:1 id_gap:81
09:56:3941.66time_gap:0 id_gap:15
10:05:1942.0time_gap:0 id_gap:19
seq: _27_28
11:18:1241.6time_gap:3
seq: _17_20_16
10:44:4742.88time_gap:1 id_gap:207
10:49:3042.48time_gap:0 id_gap:82
14:11:2840.72time_gap:1 id_gap:385
seq: _36_20_11
09:33:2040.81time_gap:0 id_gap:161
09:34:2441.5time_gap:0 id_gap:39
seq: _32_17
09:51:2941.19time_gap:0
09:57:4242.12time_gap:0
10:05:4042.12time_gap:0 id_gap:130
14:03:5140.81time_gap:1 id_gap:487
seq: _39_11
09:31:5540.49time_gap:0
09:38:2341.32time_gap:0 id_gap:84
09:38:3241.23time_gap:0 id_gap:11
09:41:5041.39time_gap:0 id_gap:144
09:43:5440.87time_gap:0 id_gap:142
14:02:5840.86time_gap:0
14:36:2140.81time_gap:0 id_gap:254
seq: _20_24_12
................................................................... (total: 591)
------卖出------

sell seq: _11_28
09:32:2540.77time_gap:0 id_gap:373
09:36:3742.08time_gap:0 id_gap:16
09:45:4940.73time_gap:0
09:48:1940.77time_gap:0 id_gap:10
09:51:5741.2time_gap:0 id_gap:199
10:06:3742.12time_gap:1 id_gap:469
10:39:0141.78time_gap:0 id_gap:56
10:46:3242.85time_gap:0 id_gap:453
14:03:4140.81time_gap:0 id_gap:13
sell seq: _38_11
09:33:2740.81time_gap:1 id_gap:269
09:33:3440.85time_gap:0 id_gap:31
09:48:2740.73time_gap:0 id_gap:161
09:57:3241.99time_gap:0 id_gap:113
10:14:5441.62time_gap:1 id_gap:70
11:23:5441.76time_gap:0 id_gap:253
sell seq: _13_24
09:34:4841.58time_gap:0 id_gap:329
09:41:5241.38time_gap:0
09:48:4840.73time_gap:0 id_gap:272
10:33:5541.55time_gap:0 id_gap:74
10:46:2542.84time_gap:0
10:51:5542.1time_gap:0 id_gap:189
13:18:3542.1time_gap:0 id_gap:50
13:42:2041.65time_gap:0 id_gap:150
sell seq: _28_12
................................................................... (total: 658)

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _436_436_436
13:42:521.57time_gap:0 id_gap:152
seq: _499_499_499
09:39:341.58time_gap:0 id_gap:172
09:39:341.58time_gap:0 id_gap:297
11:16:121.56time_gap:0 id_gap:111
13:45:111.57time_gap:1 id_gap:494
14:24:161.56time_gap:1 id_gap:79
14:35:131.56time_gap:1 id_gap:199
seq: _351_702
11:05:271.57time_gap:0 id_gap:228
14:30:351.56time_gap:0 id_gap:38
14:30:481.56time_gap:1 id_gap:449
14:31:111.56time_gap:0 id_gap:122
14:31:541.56time_gap:1 id_gap:352
14:32:431.56time_gap:1 id_gap:149
seq: _499_499
09:30:551.59time_gap:0
09:39:291.58time_gap:0 id_gap:288
09:39:361.58time_gap:0 id_gap:49
09:41:581.59time_gap:0 id_gap:78
09:41:591.59time_gap:0 id_gap:216
09:42:031.59time_gap:1 id_gap:378
09:42:041.59time_gap:0 id_gap:434
11:24:091.56time_gap:1 id_gap:109
13:45:401.57time_gap:1 id_gap:146
13:54:121.57time_gap:1 id_gap:118
14:35:171.56time_gap:0 id_gap:161
14:35:191.56time_gap:0 id_gap:174
14:36:481.56time_gap:0 id_gap:32
seq: _351_351_351_351
14:30:511.56time_gap:1 id_gap:220
seq: _499_499_499_499
seq: _873_873_873
11:24:211.56time_gap:0 id_gap:110
seq: _351_351_351
------卖出------

sell seq: _499_499
09:53:171.58time_gap:0 id_gap:260
09:53:241.58time_gap:0 id_gap:106
09:53:241.58time_gap:0 id_gap:214
10:12:411.59time_gap:0 id_gap:151
10:12:421.59time_gap:0 id_gap:103
10:12:441.59time_gap:0 id_gap:169
10:12:461.59time_gap:0 id_gap:133
10:12:491.59time_gap:0
10:12:501.59time_gap:0
10:31:221.58time_gap:0 id_gap:246
13:45:401.57time_gap:1 id_gap:119
14:23:381.56time_gap:0 id_gap:97
14:38:321.56time_gap:1 id_gap:161
14:38:351.56time_gap:0 id_gap:144
14:38:371.56time_gap:0 id_gap:122
14:38:381.56time_gap:0 id_gap:140
14:38:391.56time_gap:0 id_gap:109
sell seq: _499_499_499
09:53:171.58time_gap:0 id_gap:260
14:38:391.56time_gap:1 id_gap:124

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _32_32_32_32_32
14:53:4320.55time_gap:0 id_gap:187
14:53:4320.55time_gap:0 id_gap:144
14:53:4420.55time_gap:0 id_gap:177
seq: _32_32_32_32_16
14:53:4420.55time_gap:0 id_gap:200
seq: _74_74_74_74_74
14:55:3920.55time_gap:0 id_gap:248
seq: _32_32_32_32
14:53:4320.55time_gap:0 id_gap:149
seq: _125_125_125_125
14:55:5920.55time_gap:0 id_gap:392
seq: _32_32_32
14:53:4420.55time_gap:0 id_gap:76
seq: _63_63_63
14:55:0020.55time_gap:0
seq: _74_22
14:55:4120.55time_gap:0 id_gap:187
seq: _17_17_17_17_17
14:44:2920.5time_gap:0 id_gap:109
seq: _61_61_61_61_61
14:53:2020.5time_gap:0 id_gap:214
14:53:2020.5time_gap:6 id_gap:222
14:53:2620.5time_gap:0 id_gap:191
14:53:3320.5time_gap:0 id_gap:131
14:53:3320.5time_gap:0 id_gap:124
------卖出------

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _98_98_98_98_98
14:27:547.72time_gap:0 id_gap:87
14:27:547.72time_gap:0 id_gap:88
seq: _69_69_69_69_69
14:02:197.76time_gap:0 id_gap:233
14:02:207.76time_gap:0 id_gap:216
14:02:207.76time_gap:0 id_gap:177
seq: _69_69_69_69
seq: _59_59_59_59_59
13:23:437.79time_gap:0 id_gap:86
13:23:437.79time_gap:0 id_gap:83
13:23:437.79time_gap:0 id_gap:65
13:23:437.79time_gap:0 id_gap:87
13:24:017.79time_gap:83 id_gap:54
------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
09:42:081.65time_gap:0 id_gap:297
10:14:371.7time_gap:0 id_gap:86
10:14:371.7time_gap:0 id_gap:88
10:14:401.7time_gap:0 id_gap:111
10:14:401.7time_gap:0 id_gap:89
seq: _499_499
09:42:081.65time_gap:0 id_gap:152
10:14:371.7time_gap:0 id_gap:50
10:14:401.7time_gap:0 id_gap:124
10:14:401.7time_gap:0 id_gap:87
10:14:401.7time_gap:0 id_gap:60
10:14:401.7time_gap:0 id_gap:38
10:14:401.7time_gap:0 id_gap:90
10:14:401.71time_gap:0 id_gap:77
seq: _499_499_499
------卖出------

sell seq: _300_499_499_499_499
14:27:331.63time_gap:0 id_gap:336
14:38:211.63time_gap:1 id_gap:244
sell seq: _499_499_499_499_499
10:16:361.71time_gap:0 id_gap:101
10:23:501.69time_gap:0 id_gap:63
14:17:211.64time_gap:0 id_gap:438
14:17:211.64time_gap:0 id_gap:56
14:27:331.63time_gap:0 id_gap:215
sell seq: _499_499_499_499
09:35:591.64time_gap:0 id_gap:368
09:53:201.66time_gap:0 id_gap:160
09:59:361.68time_gap:0 id_gap:80
10:23:501.69time_gap:0 id_gap:133
10:30:091.68time_gap:0 id_gap:188
14:27:331.63time_gap:0 id_gap:109
sell seq: _100_499_499
10:16:361.71time_gap:0 id_gap:90
10:59:001.66time_gap:0 id_gap:218
11:20:111.65time_gap:0 id_gap:64
14:27:331.63time_gap:1 id_gap:204
sell seq: _499_96_499
11:14:311.65time_gap:0 id_gap:65
14:27:341.63time_gap:0 id_gap:39
sell seq: _499_499
................................................................... (total: 60)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _36_36
09:30:0545.61time_gap:0 id_gap:15
09:32:0244.85time_gap:0
09:35:0444.21time_gap:0 id_gap:25
09:37:5143.45time_gap:0 id_gap:16
09:37:5143.44time_gap:0 id_gap:42
09:37:5143.44time_gap:0 id_gap:19
09:37:5143.44time_gap:0
09:54:4742.23time_gap:0 id_gap:23
10:29:3641.97time_gap:0
seq: _22_29
09:30:5945.02time_gap:0 id_gap:32
09:39:4243.58time_gap:0 id_gap:81
09:52:0342.12time_gap:0
seq: _13_13_13
09:30:5244.99time_gap:0 id_gap:78
09:37:2743.56time_gap:0
seq: _14_36
09:34:5443.81time_gap:0 id_gap:38
09:34:5743.82time_gap:0
09:38:3043.02time_gap:0 id_gap:80
seq: _69_69_69
09:31:3444.81time_gap:0
seq: _34_26
09:31:3444.81time_gap:0 id_gap:66
09:36:0244.07time_gap:0
09:38:3043.01time_gap:0
seq: _26_26
09:30:4544.89time_gap:0 id_gap:17
09:31:2744.72time_gap:0 id_gap:30
09:33:2544.55time_gap:0
09:36:1544.29time_gap:0
10:08:3942.5time_gap:0
10:24:0542.12time_gap:0 id_gap:131
seq: _19_19
09:31:3444.89time_gap:0 id_gap:63
09:33:4344.54time_gap:1 id_gap:109
09:33:4444.56time_gap:0
09:38:2943.15time_gap:0
09:39:1243.39time_gap:0 id_gap:49
09:45:0643.03time_gap:1 id_gap:35
10:40:3241.98time_gap:1 id_gap:45
10:58:3041.71time_gap:0
10:58:3241.71time_gap:0
13:26:5542.12time_gap:0
seq: _29_29_29
09:32:1344.83time_gap:0 id_gap:47
10:40:0941.98time_gap:0 id_gap:469
seq: _22_28
09:33:1444.49time_gap:0 id_gap:447
seq: _29_31
10:58:5541.79time_gap:0
seq: _31_14
09:32:1344.83time_gap:0
10:46:0141.94time_gap:0
11:08:3441.63time_gap:0 id_gap:164
seq: _16_16_16
09:30:4244.91time_gap:1 id_gap:42
09:38:3043.02time_gap:0
09:38:3043.02time_gap:0 id_gap:40
seq: _15_13_14
09:32:5144.82time_gap:1 id_gap:124
10:58:3241.71time_gap:0
seq: _22_31
09:31:3044.82time_gap:0
09:35:4144.12time_gap:0
10:46:5641.97time_gap:0
13:41:0441.68time_gap:0
seq: _26_53
09:35:2044.03time_gap:0
seq: _26_14
09:33:4944.73time_gap:1 id_gap:209
09:53:0341.8time_gap:0
11:02:4141.71time_gap:0
11:11:2441.63time_gap:1 id_gap:395
seq: _11_28
13:20:0841.93time_gap:11 id_gap:354
seq: _27_29
09:31:2844.79time_gap:0
09:52:0842.02time_gap:0
10:15:3642.37time_gap:0
10:44:0341.86time_gap:0
seq: _16_26
09:31:2644.71time_gap:0 id_gap:26
09:31:2744.71time_gap:0 id_gap:48
11:07:1241.63time_gap:0 id_gap:225
seq: _26_27
09:34:5844.0time_gap:0
09:35:5244.0time_gap:0 id_gap:10
09:36:1644.29time_gap:0
10:15:1442.39time_gap:0 id_gap:153
seq: _14_27
09:33:2444.66time_gap:0
09:35:0444.2time_gap:0 id_gap:126
09:39:0143.36time_gap:0 id_gap:394
09:58:3242.85time_gap:0 id_gap:110
seq: _26_24
11:04:0441.73time_gap:0
seq: _11_36
09:33:4744.61time_gap:1 id_gap:101
09:37:3943.67time_gap:0 id_gap:396
10:32:5341.96time_gap:0 id_gap:424
13:56:1841.66time_gap:0
seq: _19_18
09:33:2244.65time_gap:0
09:33:3044.52time_gap:4 id_gap:52
09:45:0643.02time_gap:1 id_gap:232
09:45:0743.01time_gap:0 id_gap:42
10:29:5842.07time_gap:0
10:51:3841.97time_gap:0
13:52:4441.71time_gap:0
seq: _12_15_29
09:33:3744.5time_gap:0 id_gap:17
11:05:5241.68time_gap:1 id_gap:81
seq: _53_42
09:33:2944.5time_gap:0
09:51:5642.04time_gap:0 id_gap:452
13:06:0241.63time_gap:0
seq: _29_19
10:58:3041.71time_gap:0
seq: _19_17
09:33:3744.5time_gap:0 id_gap:19
10:57:0841.81time_gap:0 id_gap:67
11:01:4441.9time_gap:0 id_gap:273
seq: _19_21
................................................................... (total: 384)
------卖出------

sell seq: _22_14
09:34:5243.94time_gap:0 id_gap:163
13:08:1041.9time_gap:0
13:31:0242.15time_gap:0
sell seq: _22_22
09:30:3045.16time_gap:0 id_gap:12
09:30:3045.16time_gap:1
09:31:0645.0time_gap:0
09:31:1844.7time_gap:0
10:02:0442.82time_gap:0 id_gap:308
13:21:0842.0time_gap:0
sell seq: _29_17_29_29
09:30:0545.56time_gap:0
09:30:0545.56time_gap:1 id_gap:71
sell seq: _29_29_29
09:30:0645.56time_gap:0
sell seq: _23_13
09:30:3045.16time_gap:0
09:37:4343.5time_gap:0
09:37:4543.44time_gap:0
09:38:0443.28time_gap:0
13:08:1041.93time_gap:0
13:08:1041.87time_gap:0
sell seq: _29_24
13:46:5141.64time_gap:0 id_gap:10
sell seq: _14_23_18
09:33:3144.64time_gap:0 id_gap:483
10:10:1542.45time_gap:0 id_gap:274
sell seq: _22_22_22
09:30:3045.16time_gap:0 id_gap:499
09:31:1844.7time_gap:0 id_gap:31
sell seq: _18_18
................................................................... (total: 265)

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _463_24_103_334_57
10:03:0411.29time_gap:104 id_gap:86
10:10:5311.27time_gap:18 id_gap:76
11:23:3211.52time_gap:0 id_gap:15
13:33:5611.6time_gap:0 id_gap:35
seq: _103_334_57_18
14:12:1511.51time_gap:0 id_gap:29
seq: _17_24_103_463_334
11:17:5411.46time_gap:71
13:29:4611.58time_gap:0 id_gap:23
13:34:0811.6time_gap:0 id_gap:51
14:04:1711.52time_gap:66 id_gap:40
seq: _74_74_74_74
14:43:4611.49time_gap:13
seq: _29_232_52
13:10:4811.54time_gap:9
13:11:4211.51time_gap:6
13:36:5611.59time_gap:71
13:48:1311.49time_gap:4 id_gap:22
14:01:4011.52time_gap:15
14:06:1611.51time_gap:23
seq: _12_167
11:10:0411.39time_gap:0
11:29:3111.57time_gap:13
13:17:3411.49time_gap:0 id_gap:15
14:01:3411.52time_gap:0 id_gap:32
14:02:4611.52time_gap:0
14:04:0311.52time_gap:3
14:06:5611.51time_gap:0 id_gap:94
seq: _74_74_74
11:10:4011.44time_gap:0 id_gap:19
seq: _17_100_31_139
10:51:4811.42time_gap:0 id_gap:21
14:19:0311.57time_gap:0 id_gap:77
seq: _57_463_24
10:52:1511.41time_gap:89
11:00:2011.35time_gap:55
seq: _52_167_12_232_29
13:11:0011.55time_gap:0 id_gap:23
13:31:5611.58time_gap:284 id_gap:21
13:52:5711.51time_gap:290 id_gap:33
seq: _103_24_17_57
10:57:1311.39time_gap:0
13:19:2511.5time_gap:0 id_gap:12
seq: _334_463
10:47:5211.39time_gap:53
13:11:1111.56time_gap:0
13:55:2411.52time_gap:207 id_gap:18
14:12:5911.52time_gap:61
seq: _232_12
13:28:4811.55time_gap:0 id_gap:23
seq: _167_29
13:46:0211.55time_gap:0 id_gap:31
seq: _57_103
10:22:5211.28time_gap:0 id_gap:20
seq: _103_463
14:09:3211.5time_gap:38
seq: _71_71
11:18:0311.5time_gap:0 id_gap:289
13:10:0811.51time_gap:0
13:10:0811.51time_gap:4
------卖出------

sell seq: _48_48_48
09:49:2211.27time_gap:1 id_gap:32
09:49:2211.27time_gap:1 id_gap:32

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _17_17
09:36:0771.22time_gap:0
seq: _11_11
09:38:3970.6time_gap:1 id_gap:30
09:47:1670.35time_gap:1
10:31:2570.06time_gap:0 id_gap:352
10:34:2470.03time_gap:0 id_gap:18
10:39:1869.86time_gap:0
13:01:2269.57time_gap:4
13:03:5069.83time_gap:0 id_gap:14
13:04:5570.05time_gap:57
14:07:0669.24time_gap:0 id_gap:151
14:07:0669.24time_gap:0 id_gap:147
14:34:1269.0time_gap:0 id_gap:78
14:36:0369.2time_gap:0 id_gap:409
seq: _12_13
09:38:4870.69time_gap:0 id_gap:41
13:01:5069.65time_gap:0 id_gap:69
14:34:1269.0time_gap:0
seq: _13_13
09:38:4570.66time_gap:0 id_gap:43
09:46:0670.4time_gap:0 id_gap:370
13:12:4869.95time_gap:0 id_gap:94
seq: _19_11
09:45:0870.66time_gap:3 id_gap:51
10:59:3670.0time_gap:0
10:59:3670.0time_gap:0 id_gap:241
seq: _11_13_13
09:56:4870.3time_gap:0 id_gap:22
seq: _13_11
10:01:1570.56time_gap:0 id_gap:167
11:08:4369.55time_gap:1
11:16:1569.33time_gap:0
seq: _26_26_26
09:46:4170.35time_gap:1 id_gap:12
seq: _17_12
09:46:1870.35time_gap:0
10:43:5869.88time_gap:0 id_gap:52
10:59:3670.0time_gap:0 id_gap:36
seq: _14_13
09:47:1970.35time_gap:0
11:16:2069.33time_gap:0 id_gap:17
13:05:0170.06time_gap:29
14:36:0669.2time_gap:0 id_gap:327
seq: _23_22
15:00:0068.06time_gap:0 id_gap:211
seq: _16_14
11:22:0769.09time_gap:1 id_gap:37
13:16:5469.97time_gap:0 id_gap:86
14:34:1269.0time_gap:0 id_gap:27
seq: _11_11_11
seq: _13_19
10:23:1670.4time_gap:11
------卖出------

sell seq: _69_69
09:37:1271.0time_gap:0 id_gap:202
09:37:1271.0time_gap:0 id_gap:296
13:20:1270.22time_gap:0 id_gap:84
sell seq: _13_23
09:45:0670.7time_gap:0 id_gap:210
09:52:1870.12time_gap:0 id_gap:403
13:26:1270.27time_gap:0
sell seq: _13_12
09:37:1271.01time_gap:0
10:13:0070.7time_gap:0 id_gap:101
11:08:2069.5time_gap:0 id_gap:173
14:35:1869.25time_gap:1 id_gap:109
sell seq: _13_11
09:33:0471.29time_gap:0 id_gap:75
10:05:4270.79time_gap:4
11:07:4769.54time_gap:0 id_gap:422
13:04:4070.03time_gap:110
14:17:4969.07time_gap:0 id_gap:77
14:32:4269.0time_gap:0 id_gap:283
sell seq: _12_12
09:30:5371.55time_gap:1
09:32:2871.22time_gap:0 id_gap:48
09:46:0470.47time_gap:0 id_gap:121
10:32:5870.0time_gap:0 id_gap:36
14:35:2169.2time_gap:0 id_gap:263
sell seq: _16_14
................................................................... (total: 52)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _17_17_17_17
10:21:0927.3time_gap:0 id_gap:120
10:24:3527.26time_gap:0 id_gap:80
10:34:2127.02time_gap:0 id_gap:107
10:34:2127.02time_gap:0 id_gap:45
13:57:5426.88time_gap:0 id_gap:12
seq: _53_33
09:35:3227.41time_gap:1 id_gap:93
09:45:0127.27time_gap:0 id_gap:216
10:53:1126.96time_gap:0 id_gap:71
seq: _31_26
09:38:3727.31time_gap:0
09:55:5127.26time_gap:0
10:56:3526.99time_gap:0 id_gap:18
seq: _17_17_17_17_17
seq: _43_14_21_20
09:30:0327.46time_gap:0 id_gap:10
09:30:0627.51time_gap:0 id_gap:10
seq: _38_38_38_38
09:31:3227.55time_gap:5 id_gap:47
seq: _33_29
09:30:2627.7time_gap:0 id_gap:379
10:15:0927.42time_gap:0
11:23:4626.73time_gap:0
seq: _74_74_74
09:36:0627.48time_gap:5 id_gap:37
seq: _23_16_19
10:15:3227.48time_gap:0 id_gap:17
seq: _19_23_23
10:15:3227.48time_gap:0 id_gap:17
10:15:3227.48time_gap:0 id_gap:17
seq: _23_23_11
10:15:3227.48time_gap:0 id_gap:11
13:45:2126.96time_gap:0 id_gap:28
seq: _12_40_39
10:07:4227.49time_gap:0 id_gap:27
14:26:0626.63time_gap:0
seq: _28_19_25
10:15:3227.49time_gap:0 id_gap:23
10:15:3227.49time_gap:0 id_gap:82
seq: _28_28
09:41:0627.52time_gap:0 id_gap:324
10:15:3027.49time_gap:0 id_gap:22
13:59:0626.87time_gap:0 id_gap:396
14:01:2426.83time_gap:3 id_gap:182
seq: _21_21_21
09:30:3127.69time_gap:0 id_gap:336
seq: _12_14_19_17_16
09:52:2227.16time_gap:1 id_gap:32
11:24:0226.8time_gap:0
seq: _14_53_11
09:51:5227.13time_gap:1 id_gap:208
09:51:5327.13time_gap:1 id_gap:110
seq: _13_27_27
13:07:3327.04time_gap:0 id_gap:102
13:58:5326.87time_gap:0 id_gap:20
seq: _12_67
10:34:2127.02time_gap:0 id_gap:77
10:53:1826.97time_gap:0
10:53:3326.97time_gap:0
11:24:4026.85time_gap:0 id_gap:277
seq: _18_18_18_16
10:32:1827.01time_gap:0
13:03:1526.97time_gap:0
seq: _16_16_16_16
13:03:3927.01time_gap:1 id_gap:31
seq: _26_17_17
10:53:3327.0time_gap:0 id_gap:290
13:03:0326.97time_gap:0 id_gap:77
seq: _19_19_19_19_12
10:58:3926.97time_gap:0 id_gap:29
13:45:5126.95time_gap:0 id_gap:62
seq: _18_19_19_19
11:23:1726.72time_gap:0
seq: _23_18_23_23
13:58:5326.88time_gap:0 id_gap:56
seq: _14_13_12_18
13:45:2126.96time_gap:0 id_gap:14
13:59:0626.87time_gap:0 id_gap:11
seq: _24_24_23
13:01:5726.96time_gap:0
13:01:5726.96time_gap:3 id_gap:54
seq: _19_19_19_19_19
13:58:2426.87time_gap:0 id_gap:11
seq: _19_19_19_19
13:02:5726.95time_gap:0 id_gap:125
seq: _19_19_19
10:38:1126.93time_gap:1
13:45:5126.95time_gap:0
seq: _22_22_22
13:59:1526.89time_gap:0 id_gap:179
seq: _24_19_17
11:23:1426.73time_gap:1 id_gap:37
14:10:1826.76time_gap:0 id_gap:30
seq: _24_24_24
14:10:1826.76time_gap:0 id_gap:43
seq: _43_16
14:12:3326.7time_gap:0 id_gap:13
------卖出------

sell seq: _11_11_11_11_11
09:58:3027.33time_gap:3
09:58:3027.33time_gap:3
09:58:3627.33time_gap:0
09:58:3627.33time_gap:0 id_gap:13
sell seq: _19_22_22_22_22
13:20:2327.35time_gap:1 id_gap:108
13:20:2427.35time_gap:0 id_gap:56
sell seq: _22_22_22_22_22
13:20:2327.35time_gap:1 id_gap:108
sell seq: _22_22_13
13:20:2427.35time_gap:0 id_gap:26
sell seq: _36_36_36
13:29:3327.31time_gap:4 id_gap:58
13:29:3327.31time_gap:4 id_gap:58
sell seq: _11_23_23
13:22:5827.28time_gap:1
14:17:4526.73time_gap:3 id_gap:138
sell seq: _61_14
10:32:1027.0time_gap:0 id_gap:39
14:17:3026.8time_gap:0 id_gap:37
14:17:3026.8time_gap:0
sell seq: _24_16_22
09:44:2727.27time_gap:0
09:58:2127.32time_gap:0
sell seq: _14_26_26_26
10:36:3627.01time_gap:0 id_gap:248
13:22:4227.3time_gap:0
sell seq: _42_16
09:34:5327.55time_gap:0
09:43:0027.43time_gap:0
09:44:0927.32time_gap:0
10:06:0827.47time_gap:0
sell seq: _22_33
10:09:4027.51time_gap:0
sell seq: _36_38
................................................................... (total: 92)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _13_13_13_13
09:31:1539.29time_gap:0
09:31:1839.26time_gap:1 id_gap:261
10:14:4539.06time_gap:0 id_gap:54
14:11:5738.23time_gap:0 id_gap:50
14:25:5238.07time_gap:4 id_gap:185
seq: _24_17
09:30:1639.52time_gap:0
10:19:0439.26time_gap:1 id_gap:453
14:12:2738.28time_gap:0 id_gap:41
seq: _26_13
09:30:1639.52time_gap:0
09:30:4039.34time_gap:0 id_gap:395
09:31:0439.28time_gap:0 id_gap:221
09:38:1338.86time_gap:0 id_gap:221
seq: _33_33
09:30:1839.56time_gap:0 id_gap:400
09:39:1338.69time_gap:0 id_gap:98
10:14:5939.1time_gap:0 id_gap:22
seq: _23_19
09:30:0339.57time_gap:0 id_gap:147
10:05:5839.27time_gap:50
14:12:3138.3time_gap:0 id_gap:45
seq: _13_13_13
09:31:4239.18time_gap:1 id_gap:71
09:37:1238.96time_gap:0 id_gap:141
09:59:0938.92time_gap:0 id_gap:35
seq: _18_18_18
09:33:2539.17time_gap:1 id_gap:79
seq: _29_29
09:33:4739.17time_gap:1
09:33:4939.16time_gap:0
10:18:5439.17time_gap:20
seq: _19_22
09:40:0438.76time_gap:1 id_gap:121
09:42:1138.74time_gap:0 id_gap:55
10:15:1239.14time_gap:0 id_gap:37
seq: _13_13_13_13_13
seq: _15_19_18_15
09:36:2139.0time_gap:0 id_gap:49
09:52:1838.6time_gap:0 id_gap:28
seq: _16_16_16_15
09:37:0738.97time_gap:0 id_gap:310
14:26:1238.1time_gap:1 id_gap:92
seq: _13_13_25
10:53:3039.02time_gap:0 id_gap:23
seq: _13_13_12_11
14:31:1238.02time_gap:1 id_gap:104
seq: _81_81_81
09:38:0038.77time_gap:0
seq: _22_22_22
seq: _27_27_27
09:39:1038.71time_gap:0 id_gap:53
seq: _36_36_36
09:39:1038.71time_gap:1 id_gap:83
seq: _12_16_12
13:40:5938.71time_gap:0
14:26:1138.1time_gap:0
seq: _21_21
09:47:1838.61time_gap:0
09:52:2138.62time_gap:0 id_gap:21
14:09:1138.48time_gap:0 id_gap:460
14:25:4538.06time_gap:3 id_gap:16
seq: _21_21_21
seq: _16_16_16_16
14:25:4838.08time_gap:0 id_gap:89
seq: _16_16_16_16_16
seq: _11_11_11_11_11
14:33:0938.01time_gap:0 id_gap:98
------卖出------

sell seq: _32_26
09:33:1539.17time_gap:0 id_gap:72
09:36:2339.0time_gap:0 id_gap:296
09:51:5538.55time_gap:0 id_gap:52
sell seq: _15_16_14
09:31:3239.19time_gap:0 id_gap:28
14:01:0538.5time_gap:0
sell seq: _13_13_13
09:34:1339.19time_gap:0 id_gap:20
09:34:1339.19time_gap:0 id_gap:20
09:42:4938.93time_gap:0 id_gap:45
13:49:4238.62time_gap:0 id_gap:103
sell seq: _23_22
09:31:3039.21time_gap:0 id_gap:218
09:31:3139.19time_gap:0 id_gap:21
13:49:2438.6time_gap:0
sell seq: _24_51
09:36:1039.0time_gap:0 id_gap:310
11:13:2338.79time_gap:0
13:44:0438.65time_gap:0
sell seq: _12_37
09:30:2339.51time_gap:1 id_gap:205
09:36:1639.0time_gap:0 id_gap:17
09:39:0838.76time_gap:3 id_gap:368
sell seq: _31_11
10:29:0439.0time_gap:0
13:52:2338.59time_gap:0
14:37:3138.15time_gap:1 id_gap:307
sell seq: _24_17
10:54:0639.11time_gap:0
14:01:0538.5time_gap:0
14:56:5537.81time_gap:0 id_gap:315
sell seq: _27_27
................................................................... (total: 61)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _52_52_52
09:50:3426.74time_gap:0 id_gap:85
15:00:0028.74time_gap:0
15:00:0028.74time_gap:0
seq: _21_21_21
09:50:5326.77time_gap:4 id_gap:114
seq: _21_52_11
09:54:1626.83time_gap:0 id_gap:38
10:01:5127.0time_gap:1 id_gap:61
seq: _59_14
09:54:1626.83time_gap:0 id_gap:26
14:16:5728.71time_gap:0 id_gap:214
14:50:2428.24time_gap:0 id_gap:168
seq: _38_21
10:40:0826.91time_gap:0
13:01:0627.16time_gap:0
13:17:1729.35time_gap:0
13:43:2128.9time_gap:0 id_gap:44
seq: _14_64
09:38:4626.88time_gap:0
14:19:1528.4time_gap:0 id_gap:18
14:19:1528.4time_gap:0
14:19:1528.4time_gap:0
14:54:1828.19time_gap:0 id_gap:68
seq: _64_32
14:16:0328.61time_gap:0 id_gap:267
seq: _22_42
11:12:2226.89time_gap:0
13:18:0829.3time_gap:0
13:40:3929.01time_gap:0 id_gap:95
seq: _40_19_17
13:01:3327.43time_gap:0 id_gap:49
13:36:5829.35time_gap:0 id_gap:93
14:49:5028.17time_gap:1
seq: _43_17
09:35:2526.99time_gap:0 id_gap:258
13:01:3327.39time_gap:0 id_gap:10
13:36:1029.35time_gap:1 id_gap:242
13:39:3729.35time_gap:0 id_gap:17
seq: _13_18_18_18
09:41:3326.92time_gap:0 id_gap:95
13:01:2727.41time_gap:0 id_gap:102
seq: _28_28
10:15:0527.04time_gap:0 id_gap:20
13:53:0728.7time_gap:1 id_gap:96
14:32:1928.25time_gap:1 id_gap:37
seq: _71_12
13:43:4929.0time_gap:0 id_gap:112
seq: _46_11
10:16:4927.02time_gap:0 id_gap:99
13:03:0527.73time_gap:0 id_gap:11
13:13:4729.0time_gap:0 id_gap:143
13:53:5028.93time_gap:0 id_gap:140
14:19:1628.4time_gap:0 id_gap:24
14:26:2228.38time_gap:0
seq: _64_11
10:05:3627.05time_gap:0 id_gap:29
13:40:3329.02time_gap:0 id_gap:468
14:05:1828.61time_gap:1 id_gap:56
seq: _11_172
14:19:1328.4time_gap:0 id_gap:122
seq: _52_13
13:53:2028.75time_gap:0 id_gap:12
seq: _30_15_27_12
13:37:0129.35time_gap:0 id_gap:172
14:21:2328.5time_gap:0 id_gap:161
seq: _12_45_24
13:08:3328.24time_gap:0
13:12:1129.35time_gap:0 id_gap:301
seq: _23_22_37
14:49:4328.19time_gap:0
seq: _19_20_18
13:17:1729.35time_gap:0
13:41:3829.1time_gap:0 id_gap:127
seq: _2016_2016_2016
13:18:0929.35time_gap:0 id_gap:126
seq: _112_16_25
13:12:0329.18time_gap:0 id_gap:264
13:18:0929.35time_gap:0 id_gap:10
seq: _15_12_31
13:36:0929.35time_gap:0 id_gap:121
13:39:2529.35time_gap:0 id_gap:27
seq: _33_50_16
13:36:1029.35time_gap:0 id_gap:42
13:37:2029.35time_gap:0 id_gap:204
seq: _30_16_43
14:19:1328.39time_gap:0
seq: _12_34_15
13:36:1129.35time_gap:0 id_gap:258
14:26:0528.39time_gap:0
seq: _17_19_17
13:16:0529.17time_gap:0 id_gap:13
seq: _11_35_14
13:12:0429.22time_gap:0 id_gap:65
13:37:3529.35time_gap:0 id_gap:137
seq: _14_20_22
13:38:5529.35time_gap:0 id_gap:212
13:40:3429.03time_gap:1 id_gap:20
seq: _27_26
13:12:3229.35time_gap:0
13:14:2129.0time_gap:0 id_gap:83
13:16:0629.14time_gap:0
seq: _41_17
13:18:0829.27time_gap:0 id_gap:469
13:18:0929.35time_gap:0
15:00:0028.76time_gap:0 id_gap:357
seq: _16_41
14:49:4328.17time_gap:0
seq: _11_41
13:40:5329.06time_gap:0 id_gap:43
seq: _32_43
13:04:1327.86time_gap:0
seq: _34_18
13:36:1129.35time_gap:0 id_gap:26
13:36:1329.35time_gap:1 id_gap:183
13:39:5729.24time_gap:0 id_gap:69
seq: _17_38
13:14:1829.05time_gap:0 id_gap:39
13:39:3429.35time_gap:0 id_gap:62
13:51:5128.77time_gap:1 id_gap:22
seq: _23_73
13:43:4228.96time_gap:0 id_gap:371
seq: _21_74
13:01:0627.15time_gap:0
seq: _24_21_24
13:02:0527.51time_gap:0
14:19:1228.4time_gap:0
seq: _30_23_27
13:02:0527.51time_gap:0 id_gap:27
14:14:4228.55time_gap:0 id_gap:319
seq: _31_28_14
13:03:0527.77time_gap:0 id_gap:11
13:04:0527.86time_gap:0
seq: _15_15_17_19
13:04:0527.87time_gap:0
13:04:0527.86time_gap:0
13:04:0627.86time_gap:0
13:05:0327.93time_gap:0 id_gap:13
seq: _15_15_17_18
13:04:0527.84time_gap:1
14:10:1428.54time_gap:0
seq: _16_21_20
13:03:2227.89time_gap:0 id_gap:425
13:53:3428.86time_gap:0
seq: _22_13_20
................................................................... (total: 168)
------卖出------

sell seq: _22_22_22_22
09:48:4126.82time_gap:4 id_gap:63
09:48:4126.82time_gap:4 id_gap:63
14:20:1228.5time_gap:0 id_gap:132
sell seq: _47_36
09:37:4126.85time_gap:0 id_gap:454
13:42:1829.0time_gap:0 id_gap:490
13:54:0628.91time_gap:0 id_gap:14
sell seq: _26_13_41
09:55:1326.88time_gap:0 id_gap:46
13:39:3929.35time_gap:0 id_gap:13
sell seq: _15_11_47
10:26:1826.9time_gap:0 id_gap:313
10:26:5626.95time_gap:0 id_gap:460
sell seq: _14_32_30
10:31:0426.91time_gap:0
13:18:2329.35time_gap:0 id_gap:440
sell seq: _22_71
10:26:2826.91time_gap:0 id_gap:498
10:26:4126.91time_gap:0 id_gap:381
13:42:0629.01time_gap:0 id_gap:266
sell seq: _43_21_43
09:33:5627.0time_gap:0
14:17:0328.62time_gap:0 id_gap:84
sell seq: _54_16
10:16:2927.04time_gap:8 id_gap:54
10:16:3827.03time_gap:0 id_gap:52
13:12:2029.28time_gap:0 id_gap:378
13:18:1229.3time_gap:0
sell seq: _21_21_21_21
10:47:0327.06time_gap:0 id_gap:75
10:47:0327.06time_gap:0 id_gap:75
14:20:2128.46time_gap:0 id_gap:27
sell seq: _52_52_52
................................................................... (total: 114)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _11_34_26
10:30:4326.38time_gap:0
11:10:3325.58time_gap:0
seq: _18_48
14:49:2624.21time_gap:0 id_gap:68
seq: _19_19_19_19_19
11:06:5525.84time_gap:0 id_gap:45
seq: _28_28_28_28_28
11:08:4425.68time_gap:0 id_gap:85
seq: _29_29_29_29_29
11:08:4425.68time_gap:0 id_gap:32
seq: _28_28_28_28
seq: _18_18_18_18
11:10:3225.53time_gap:0 id_gap:59
11:10:3225.54time_gap:0 id_gap:72
13:39:5924.97time_gap:0 id_gap:44
13:44:2824.96time_gap:0 id_gap:49
13:44:2824.96time_gap:0 id_gap:50
seq: _18_18_18_18_18
seq: _24_24_24_24
14:46:2624.28time_gap:0 id_gap:125
------卖出------

sell seq: _13_14_14_13_14
10:11:0727.07time_gap:0 id_gap:26
10:22:5526.51time_gap:0 id_gap:102
sell seq: _19_19_19
10:02:0727.17time_gap:0 id_gap:164
10:02:0727.17time_gap:0 id_gap:164
sell seq: _14_14_13_14_14
10:22:5526.51time_gap:0 id_gap:161

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _14_14_14_14
09:32:1130.54time_gap:1 id_gap:218
09:32:1230.54time_gap:0 id_gap:395
seq: _27_27
09:30:1030.54time_gap:0 id_gap:34
09:30:5729.9time_gap:0 id_gap:219
09:36:5733.61time_gap:0 id_gap:14
seq: _36_22
09:31:2230.66time_gap:0 id_gap:97
14:34:2230.64time_gap:0
14:47:3930.65time_gap:0
seq: _69_22
13:11:1931.45time_gap:0
13:17:3431.48time_gap:0
14:34:2530.66time_gap:0
seq: _17_46
09:50:4833.61time_gap:0 id_gap:54
13:28:5531.48time_gap:0
14:47:3930.66time_gap:0
seq: _46_44
09:38:5433.61time_gap:0 id_gap:82
seq: _17_17_18
09:30:2830.02time_gap:0 id_gap:12
09:32:1431.0time_gap:0 id_gap:227
seq: _15_28_26
09:38:3533.61time_gap:0 id_gap:236
13:56:5131.0time_gap:0 id_gap:42
seq: _26_12_29
09:38:3533.61time_gap:0 id_gap:413
seq: _29_22_29
13:56:5131.0time_gap:0
14:10:5130.57time_gap:0 id_gap:443
seq: _24_23_22
13:56:5131.0time_gap:0
14:34:4930.8time_gap:0
seq: _22_28
13:11:1031.57time_gap:0
seq: _28_27
13:56:5131.0time_gap:0
14:03:5730.64time_gap:0 id_gap:33
14:37:3431.0time_gap:0
seq: _27_24
09:51:2633.61time_gap:0 id_gap:208
11:10:5732.67time_gap:0 id_gap:188
14:34:4930.8time_gap:0 id_gap:17
seq: _27_26
09:50:4333.61time_gap:0 id_gap:389
11:08:2733.61time_gap:0 id_gap:56
13:38:4130.95time_gap:0 id_gap:26
seq: _13_38
09:30:5329.78time_gap:0 id_gap:42
09:31:2930.6time_gap:0 id_gap:76
11:07:5233.61time_gap:0 id_gap:38
14:31:2630.51time_gap:0 id_gap:334
seq: _32_32_32_32_32
14:49:5230.53time_gap:0 id_gap:117
seq: _31_31
09:30:5129.69time_gap:1 id_gap:385
14:49:5230.53time_gap:0 id_gap:74
14:49:5230.49time_gap:0 id_gap:112
14:49:5230.49time_gap:0 id_gap:63
seq: _20_14_32
09:32:1930.88time_gap:0 id_gap:125
11:09:4133.61time_gap:0 id_gap:34
seq: _32_26
09:36:5733.61time_gap:0 id_gap:96
seq: _34_34
09:30:5529.7time_gap:0 id_gap:26
13:39:0630.88time_gap:48 id_gap:30
14:37:3330.97time_gap:0
seq: _87_60_106_32_37
09:50:1533.61time_gap:0 id_gap:26
09:50:1733.61time_gap:0 id_gap:19
09:50:4833.61time_gap:0 id_gap:47
seq: _12_37_58_29_12
09:50:1533.61time_gap:0 id_gap:13
09:50:4833.61time_gap:0 id_gap:156
seq: _20_26_17_12
09:35:5733.61time_gap:0 id_gap:270
09:50:4233.61time_gap:0 id_gap:55
seq: _19_40_17_16
09:38:5033.61time_gap:0 id_gap:311
11:09:0433.61time_gap:0 id_gap:313
seq: _29_12_15_22
15:00:0031.34time_gap:0 id_gap:94
seq: _21_11_16
09:35:5733.61time_gap:0 id_gap:355
15:00:0031.34time_gap:0 id_gap:131
seq: _27_38_33
09:35:5733.61time_gap:0 id_gap:95
13:30:1431.63time_gap:0 id_gap:27
seq: _38_33_61
09:50:2832.89time_gap:0
seq: _17_18_15
09:36:1933.61time_gap:0 id_gap:247
09:36:5733.61time_gap:0 id_gap:84
seq: _14_23_24
09:37:1033.61time_gap:0 id_gap:49
14:54:1030.64time_gap:5 id_gap:66
seq: _24_15_13
09:38:3133.61time_gap:0 id_gap:301
seq: _39_25_29
09:37:1233.61time_gap:1 id_gap:143
11:09:4233.61time_gap:0 id_gap:53
seq: _11_23_14
09:37:1433.61time_gap:0 id_gap:192
11:15:3631.95time_gap:0 id_gap:291
seq: _22_12_16
09:38:1133.61time_gap:0 id_gap:223
09:50:2832.89time_gap:0 id_gap:17
seq: _11_13_24
11:08:3233.61time_gap:0 id_gap:87
seq: _18_35_31
09:38:3533.61time_gap:1 id_gap:188
09:50:1633.61time_gap:0 id_gap:111
seq: _14_17_19
09:38:4133.61time_gap:0 id_gap:425
11:09:4633.61time_gap:0 id_gap:341
seq: _495_495_495
09:49:3933.61time_gap:11 id_gap:255
seq: _25_21_17
09:50:4533.61time_gap:0 id_gap:168
14:34:3930.73time_gap:0
seq: _21_17_19
09:30:2830.02time_gap:0 id_gap:70
seq: _16_18_20
09:30:2830.02time_gap:0 id_gap:42
09:51:3433.61time_gap:1 id_gap:293
seq: _40_24_19
10:29:0933.61time_gap:0 id_gap:71
15:00:0031.34time_gap:0 id_gap:67
seq: _29_24_12
11:07:5233.61time_gap:0 id_gap:101
14:45:5230.73time_gap:0
seq: _24_12_20
09:30:0130.68time_gap:0 id_gap:19
seq: _12_20_21
09:30:2830.02time_gap:0 id_gap:19
seq: _11_24_19
11:08:3233.61time_gap:0 id_gap:418
15:00:0031.34time_gap:0 id_gap:40
seq: _18_13_16
11:08:3233.61time_gap:0 id_gap:95
13:00:1632.52time_gap:0 id_gap:457
seq: _16_22_17
11:08:3333.61time_gap:0 id_gap:114
14:54:2730.82time_gap:0
seq: _20_18_21
................................................................... (total: 235)
------卖出------

sell seq: _24_28
09:30:1030.0time_gap:0 id_gap:144
11:15:0531.51time_gap:0 id_gap:17
13:57:5930.82time_gap:0
14:24:1430.59time_gap:0 id_gap:53
sell seq: _13_14_13_14
09:35:0832.25time_gap:0
15:00:0030.12time_gap:0 id_gap:277
sell seq: _14_14_14_18
11:09:5033.12time_gap:0
sell seq: _26_20_13
11:10:0532.7time_gap:0
15:00:0030.12time_gap:0 id_gap:257
sell seq: _24_26
11:09:3933.61time_gap:0 id_gap:491
11:15:0431.63time_gap:1
11:18:0432.37time_gap:0
13:21:1431.64time_gap:0
sell seq: _16_34
09:33:0931.79time_gap:0 id_gap:158
09:50:1333.61time_gap:0 id_gap:121
13:00:0032.0time_gap:0 id_gap:467
15:00:0030.12time_gap:0 id_gap:162
sell seq: _27_27
11:19:2731.89time_gap:1 id_gap:34
11:23:2332.07time_gap:0 id_gap:120
13:02:4131.65time_gap:0
15:00:0030.12time_gap:0
sell seq: _14_37
................................................................... (total: 286)

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _22_21
09:48:1537.08time_gap:0
09:52:5137.71time_gap:0
10:04:2238.9time_gap:0 id_gap:10
10:10:2339.9time_gap:0 id_gap:23
seq: _23_26
10:21:3540.0time_gap:0 id_gap:47
seq: _15_46_17
10:01:0538.91time_gap:0 id_gap:35
10:08:0239.45time_gap:0 id_gap:17
seq: _12_27
10:01:0438.91time_gap:0 id_gap:14
10:30:5540.28time_gap:0 id_gap:31
10:46:4241.0time_gap:0 id_gap:17
seq: _11_15_14
10:07:4238.9time_gap:0 id_gap:369
10:45:3240.38time_gap:0
seq: _31_31_31
10:20:4439.3time_gap:7 id_gap:25
seq: _53_131_238_78
14:25:0241.0time_gap:0 id_gap:184
14:29:2241.05time_gap:0 id_gap:87
seq: _148_46_31_74
13:41:2041.35time_gap:0 id_gap:105
14:15:2241.02time_gap:0 id_gap:181
seq: _29_16
11:26:0041.32time_gap:0 id_gap:45
14:33:3441.03time_gap:0 id_gap:92
14:33:4741.02time_gap:0 id_gap:199
seq: _28_28_28
14:34:2041.1time_gap:0 id_gap:118
seq: _49_31_21_99
13:40:2941.35time_gap:23 id_gap:74
14:05:0441.22time_gap:1 id_gap:182
14:07:0941.16time_gap:289 id_gap:286
seq: _19_30_13_59
11:15:4641.04time_gap:0 id_gap:78
14:12:2141.16time_gap:0 id_gap:403
seq: _16_25_49
11:12:5541.15time_gap:0 id_gap:152
11:13:0141.16time_gap:1 id_gap:78
11:14:4541.15time_gap:0 id_gap:182
13:44:5341.33time_gap:0 id_gap:46
13:47:0140.95time_gap:0 id_gap:33
14:03:1841.11time_gap:0 id_gap:126
seq: _16_49
11:07:1441.6time_gap:0 id_gap:77
13:44:4541.3time_gap:0 id_gap:104
14:07:4141.2time_gap:0
14:07:5341.21time_gap:203 id_gap:21
seq: _26_48_11_16
14:29:3641.04time_gap:0 id_gap:118
14:31:4041.03time_gap:30 id_gap:95
14:32:2141.04time_gap:20 id_gap:114
seq: _52_21_95
14:30:5841.02time_gap:0 id_gap:45
seq: _49_27
11:08:0041.61time_gap:0 id_gap:82
seq: _12_20_38
11:07:4341.52time_gap:0 id_gap:72
11:11:5741.47time_gap:0 id_gap:36
------卖出------

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _12_13
09:31:2676.53time_gap:0
09:32:1377.11time_gap:1
09:54:0775.0time_gap:0 id_gap:344
09:54:4275.28time_gap:0 id_gap:12
10:14:1576.16time_gap:0 id_gap:70
11:22:0274.46time_gap:1 id_gap:477
14:03:5773.0time_gap:6
14:38:0173.35time_gap:108
seq: _11_11
09:31:2876.92time_gap:0 id_gap:10
09:38:3975.44time_gap:0 id_gap:15
09:38:4775.46time_gap:0
10:12:4976.14time_gap:3
10:31:0375.37time_gap:0
11:00:0475.63time_gap:0 id_gap:30
11:22:1974.4time_gap:1
11:22:2374.4time_gap:0 id_gap:28
11:23:0974.3time_gap:0 id_gap:21
14:07:1972.83time_gap:0 id_gap:108
seq: _18_18
09:33:1476.48time_gap:0
09:35:4676.5time_gap:0 id_gap:310
10:10:3076.44time_gap:1
13:53:2573.52time_gap:0 id_gap:203
seq: _11_16
10:08:4076.4time_gap:0 id_gap:132
11:23:1674.4time_gap:0 id_gap:104
13:20:0874.59time_gap:0 id_gap:65
14:38:3573.2time_gap:47
seq: _18_17
09:54:0375.0time_gap:0 id_gap:273
10:08:4176.4time_gap:0 id_gap:64
14:09:5372.72time_gap:0 id_gap:25
seq: _26_14
09:37:1076.04time_gap:0
09:39:0276.34time_gap:0 id_gap:435
09:49:0176.23time_gap:1 id_gap:192
seq: _11_12_24
09:37:1076.04time_gap:0 id_gap:12
13:04:5274.56time_gap:0 id_gap:15
seq: _14_11
10:03:1276.1time_gap:0 id_gap:307
11:22:2374.42time_gap:0 id_gap:130
11:27:1074.51time_gap:1 id_gap:46
seq: _17_46
09:37:1076.04time_gap:0 id_gap:347
13:53:3873.52time_gap:0
14:07:1972.81time_gap:0 id_gap:151
seq: _21_16
09:37:1076.0time_gap:0
13:59:5073.44time_gap:0 id_gap:292
14:00:3773.36time_gap:0
seq: _16_12
09:37:3975.93time_gap:0 id_gap:116
13:00:1974.61time_gap:0 id_gap:290
13:00:1974.61time_gap:0 id_gap:36
13:00:1974.61time_gap:0 id_gap:63
seq: _13_13
09:38:3975.44time_gap:0
09:39:1375.83time_gap:0
10:21:1375.7time_gap:0
13:09:5574.5time_gap:11 id_gap:187
13:12:4374.13time_gap:4
14:00:0273.41time_gap:1
14:54:4772.76time_gap:0 id_gap:419
seq: _31_16
09:38:4775.44time_gap:0
09:38:4775.46time_gap:0
10:27:0675.7time_gap:0 id_gap:181
seq: _14_12
10:29:2975.51time_gap:0 id_gap:58
11:23:1674.4time_gap:0 id_gap:425
13:58:1673.57time_gap:0
14:04:1073.0time_gap:0
seq: _13_14
09:38:5375.44time_gap:1 id_gap:310
09:53:0474.89time_gap:0 id_gap:145
10:29:3475.51time_gap:0 id_gap:297
10:44:0575.75time_gap:1 id_gap:325
14:19:3973.5time_gap:0 id_gap:78
seq: _14_16
14:00:1873.41time_gap:0
seq: _16_13
13:41:2974.15time_gap:0 id_gap:10
seq: _12_28
09:50:0275.31time_gap:0 id_gap:359
13:45:0473.93time_gap:0 id_gap:94
14:06:4672.73time_gap:0 id_gap:70
seq: _11_12
09:38:3975.45time_gap:0
09:53:0775.02time_gap:0
13:59:1173.52time_gap:0
seq: _14_14
09:47:0475.46time_gap:0 id_gap:454
11:22:2274.42time_gap:1 id_gap:169
14:03:5273.01time_gap:5 id_gap:343
seq: _24_12
09:39:0375.82time_gap:0
10:27:4475.65time_gap:0
13:13:0674.15time_gap:0
13:45:0474.0time_gap:0
14:17:4673.63time_gap:0 id_gap:281
seq: _12_12
09:53:0374.86time_gap:0
13:09:3074.4time_gap:1 id_gap:22
13:14:0674.54time_gap:1 id_gap:235
13:53:0773.59time_gap:0 id_gap:183
14:04:1173.06time_gap:0
14:04:1273.07time_gap:0
seq: _16_17
10:24:4075.8time_gap:0 id_gap:16
13:00:0474.82time_gap:0
14:17:2073.46time_gap:0 id_gap:35
seq: _17_14
14:20:4073.23time_gap:0 id_gap:381
seq: _21_12
09:43:5275.61time_gap:0 id_gap:43
13:09:3774.4time_gap:0 id_gap:50
13:53:5873.51time_gap:0 id_gap:189
seq: _17_17
................................................................... (total: 115)
------卖出------

sell seq: _17_18_16
09:36:5976.0time_gap:0
10:11:0576.4time_gap:0 id_gap:18
sell seq: _12_33
10:29:3775.55time_gap:0 id_gap:21
sell seq: _23_23
09:30:2177.46time_gap:1
11:26:3174.47time_gap:0 id_gap:397
14:06:4272.75time_gap:28 id_gap:235
sell seq: _11_13
09:31:1077.01time_gap:1 id_gap:216
09:32:0177.33time_gap:0
09:37:0675.98time_gap:0 id_gap:471
09:44:2875.6time_gap:1 id_gap:119
13:33:1374.98time_gap:0
sell seq: _12_13
09:33:5376.99time_gap:0
09:42:3775.76time_gap:0 id_gap:21
10:37:2875.45time_gap:5 id_gap:82
13:23:2874.64time_gap:0 id_gap:66
sell seq: _12_12
09:31:1576.8time_gap:0
09:35:3476.45time_gap:0 id_gap:361
09:39:1575.81time_gap:0 id_gap:103
10:05:5576.23time_gap:0 id_gap:21
10:09:1076.41time_gap:0 id_gap:32
10:38:0575.49time_gap:0 id_gap:75
11:29:1974.88time_gap:0 id_gap:19
sell seq: _19_11
................................................................... (total: 62)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _37_20_37_20
09:30:4330.55time_gap:0
09:30:4330.55time_gap:0 id_gap:30
seq: _117_117
09:34:0231.0time_gap:0
09:34:5630.93time_gap:0
09:36:1330.5time_gap:0 id_gap:20
09:37:0630.57time_gap:0 id_gap:17
seq: _31_57
09:38:1030.5time_gap:0
09:54:0731.03time_gap:0 id_gap:147
09:58:5831.14time_gap:0
seq: _39_25_16
09:49:5730.7time_gap:0 id_gap:52
14:08:4430.4time_gap:0 id_gap:401
seq: _22_22_22
09:39:2630.57time_gap:0 id_gap:26
09:39:2630.56time_gap:0
seq: _34_34
09:30:4330.57time_gap:0 id_gap:21
09:39:4130.56time_gap:0
13:47:3630.64time_gap:0 id_gap:73
13:51:3630.73time_gap:0
seq: _26_26
09:39:3530.57time_gap:0 id_gap:39
10:15:4731.48time_gap:0 id_gap:10
10:19:3831.51time_gap:0 id_gap:150
14:26:0730.29time_gap:0
seq: _14_12_14_12_13
09:39:0830.52time_gap:1 id_gap:12
09:39:1230.51time_gap:0
seq: _31_32
09:39:4030.56time_gap:0 id_gap:21
09:57:0831.1time_gap:1 id_gap:170
09:58:2231.15time_gap:0
09:58:3231.14time_gap:1
seq: _33_31
09:47:2130.9time_gap:0 id_gap:23
09:58:3931.11time_gap:0
09:58:5531.1time_gap:1
seq: _16_34
09:34:5630.94time_gap:0 id_gap:14
09:57:5731.23time_gap:0
09:58:5731.1time_gap:0 id_gap:83
13:52:4130.64time_gap:0 id_gap:126
14:49:2830.1time_gap:0
seq: _34_34_34
seq: _16_16_16_16
09:38:3430.54time_gap:0
seq: _16_16_32
09:38:3530.54time_gap:1 id_gap:61
seq: _29_57_28
09:54:0631.0time_gap:0 id_gap:181
13:47:5930.66time_gap:0 id_gap:313
seq: _47_14
09:31:3030.66time_gap:0 id_gap:192
11:02:1031.35time_gap:0
11:02:1331.34time_gap:0
seq: _41_21
09:35:0130.94time_gap:0
09:47:1030.87time_gap:0 id_gap:57
13:58:4230.36time_gap:0
seq: _41_13
09:54:1530.96time_gap:0 id_gap:26
11:02:3331.32time_gap:0
14:14:3930.41time_gap:1
seq: _11_43
09:32:2430.61time_gap:0
09:34:0231.0time_gap:0 id_gap:175
10:17:2031.54time_gap:0 id_gap:204
seq: _24_29
13:24:0631.31time_gap:0 id_gap:19
13:47:0630.69time_gap:0 id_gap:23
13:58:3830.38time_gap:0 id_gap:20
14:01:3630.35time_gap:0 id_gap:37
seq: _27_27
10:28:5831.47time_gap:1
10:32:1531.28time_gap:0
13:58:5330.38time_gap:0
13:59:5330.27time_gap:0 id_gap:98
seq: _24_27
10:04:2931.2time_gap:0 id_gap:482
10:16:3431.53time_gap:0 id_gap:115
10:34:2831.31time_gap:0 id_gap:125
13:53:5130.64time_gap:0 id_gap:38
seq: _36_31
09:54:0731.0time_gap:0 id_gap:36
09:59:0531.15time_gap:0
10:00:5431.21time_gap:0 id_gap:48
10:17:5831.6time_gap:1 id_gap:500
14:38:2630.34time_gap:0 id_gap:122
seq: _28_27
09:40:3530.7time_gap:0 id_gap:163
09:54:1830.94time_gap:1
09:54:1830.95time_gap:0
10:18:0731.54time_gap:0 id_gap:188
seq: _61_61_61_61_61
09:30:4230.49time_gap:23 id_gap:443
seq: _23_23_23_23_23
09:38:2030.49time_gap:28 id_gap:413
seq: _87_87_87_87
09:36:1230.49time_gap:0 id_gap:29
seq: _178_178_178
09:31:0930.49time_gap:279 id_gap:343
seq: _29_34
09:39:1530.49time_gap:0 id_gap:41
09:57:3631.19time_gap:0
10:16:3231.48time_gap:0 id_gap:45
seq: _156_156_156
09:30:3630.47time_gap:0 id_gap:431
seq: _14_11_12_12_11
09:34:5531.03time_gap:0 id_gap:46
09:39:1030.52time_gap:0 id_gap:24
seq: _23_34
09:32:3530.73time_gap:0
09:32:3530.73time_gap:0
09:35:4330.52time_gap:0
seq: _27_44
09:31:0430.53time_gap:0
10:04:0631.19time_gap:0
10:04:4631.2time_gap:0
seq: _44_11
09:32:1430.69time_gap:1
seq: _57_71
09:32:3530.69time_gap:0 id_gap:93
09:47:1030.82time_gap:0 id_gap:145
09:47:3230.84time_gap:0 id_gap:137
09:54:0731.01time_gap:0 id_gap:325
09:54:0731.01time_gap:0 id_gap:30
seq: _19_19_19
09:32:2630.68time_gap:0 id_gap:42
seq: _17_11_13_11
09:48:5130.71time_gap:0 id_gap:13
10:19:2631.57time_gap:0 id_gap:60
seq: _22_47
................................................................... (total: 196)
------卖出------

sell seq: _14_12_25_15
09:36:1330.5time_gap:0 id_gap:155
09:58:2531.13time_gap:0 id_gap:14
sell seq: _12_11_18_17
09:37:4730.5time_gap:0 id_gap:20
10:00:4631.14time_gap:0 id_gap:113
sell seq: _18_17_13_14
09:32:2830.69time_gap:0
09:32:2830.7time_gap:0
sell seq: _17_13_14_16
10:10:4531.57time_gap:0 id_gap:44
sell seq: _22_11_25
09:32:3130.67time_gap:0 id_gap:26
09:36:1330.5time_gap:0 id_gap:28
sell seq: _37_13
09:34:3231.13time_gap:1 id_gap:462
09:36:1330.5time_gap:0 id_gap:53
09:40:5330.8time_gap:0 id_gap:197
10:50:1831.53time_gap:1 id_gap:130
13:46:1130.8time_gap:0 id_gap:195
sell seq: _32_32
09:39:1030.5time_gap:0
09:56:0130.83time_gap:0 id_gap:11
13:38:0931.01time_gap:0 id_gap:245
sell seq: _32_18
................................................................... (total: 706)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _12_28_13
09:36:0931.17time_gap:1 id_gap:283
10:30:2631.03time_gap:1
11:03:3530.5time_gap:1 id_gap:355
seq: _20_23_36
09:36:4431.17time_gap:0 id_gap:45
11:20:2730.24time_gap:1 id_gap:439
seq: _18_31
09:32:4731.17time_gap:0 id_gap:22
09:51:0331.49time_gap:0 id_gap:430
10:19:2231.5time_gap:1 id_gap:67
seq: _21_52
09:39:2231.24time_gap:0 id_gap:342
09:40:2131.28time_gap:13 id_gap:357
14:03:1130.15time_gap:0 id_gap:281
seq: _16_16_27
09:53:4731.3time_gap:0 id_gap:42
14:41:2529.88time_gap:0 id_gap:350
seq: _13_20_31
09:48:3031.14time_gap:0 id_gap:265
10:23:3431.3time_gap:0 id_gap:219
seq: _11_11_30
10:23:4631.3time_gap:0 id_gap:431
14:24:5129.93time_gap:0 id_gap:274
seq: _16_39
09:34:0931.3time_gap:1 id_gap:189
10:13:4031.61time_gap:0 id_gap:65
10:18:2531.63time_gap:0
11:00:0330.69time_gap:0
11:00:0730.71time_gap:0 id_gap:41
11:04:4330.57time_gap:0 id_gap:271
seq: _39_12
11:03:5930.45time_gap:0
11:09:0630.4time_gap:1 id_gap:315
14:42:2929.84time_gap:0
14:47:0829.79time_gap:0 id_gap:323
seq: _46_12
10:24:0831.3time_gap:0 id_gap:77
14:12:2829.95time_gap:0 id_gap:427
14:56:0429.67time_gap:0
seq: _14_39
09:37:1231.16time_gap:0 id_gap:13
09:50:2531.43time_gap:0
10:31:5030.89time_gap:0 id_gap:392
seq: _12_38
09:32:0331.35time_gap:0 id_gap:48
09:39:0931.2time_gap:0
10:44:4430.7time_gap:0 id_gap:39
14:07:4730.28time_gap:6 id_gap:288
14:35:1130.12time_gap:0 id_gap:52
seq: _19_12_19
09:35:1731.21time_gap:0 id_gap:19
09:54:1331.5time_gap:0 id_gap:74
11:23:0530.16time_gap:0 id_gap:143
seq: _13_19_18
09:41:4931.88time_gap:0 id_gap:146
09:54:1731.5time_gap:0 id_gap:132
seq: _16_64
09:37:5231.18time_gap:1 id_gap:365
09:46:2931.11time_gap:0 id_gap:209
10:20:2431.51time_gap:0
14:44:2229.83time_gap:0 id_gap:203
seq: _32_19
10:00:4431.48time_gap:0 id_gap:269
10:34:5430.71time_gap:0
13:02:1730.55time_gap:0
14:14:0730.01time_gap:0 id_gap:47
14:47:0329.75time_gap:0
seq: _15_22_13
09:47:0431.16time_gap:0 id_gap:46
10:17:1931.66time_gap:0
seq: _19_34
10:15:0831.66time_gap:0 id_gap:476
11:22:0530.19time_gap:0 id_gap:191
14:47:1029.77time_gap:1 id_gap:90
seq: _56_14
10:18:4831.55time_gap:1 id_gap:256
10:36:4130.85time_gap:1 id_gap:280
10:58:2030.63time_gap:1 id_gap:471
seq: _18_34
09:30:3931.99time_gap:0
09:37:1231.24time_gap:1
11:11:4030.34time_gap:0
seq: _41_17
09:30:2731.98time_gap:0
14:00:5630.18time_gap:12
14:51:0929.8time_gap:7
seq: _17_42
10:35:5530.7time_gap:0
seq: _13_18_34
11:23:0030.16time_gap:0 id_gap:304
seq: _37_16
09:32:0731.4time_gap:1 id_gap:154
10:30:3731.03time_gap:0 id_gap:30
11:04:0430.5time_gap:0 id_gap:19
13:17:3830.7time_gap:0 id_gap:165
seq: _35_11_19
09:32:0331.31time_gap:1 id_gap:155
11:04:0330.46time_gap:0
seq: _53_14
09:40:0131.37time_gap:0 id_gap:429
09:45:4331.46time_gap:0 id_gap:462
11:11:3130.33time_gap:0 id_gap:178
seq: _11_11_11_11_11
09:43:2531.67time_gap:0 id_gap:17
10:10:1631.89time_gap:0
seq: _32_39
10:40:0730.72time_gap:0
seq: _13_39
09:47:0130.97time_gap:0 id_gap:70
10:14:5031.61time_gap:0
10:51:1630.66time_gap:1 id_gap:453
13:40:1830.4time_gap:0 id_gap:13
seq: _18_14_15_14
09:51:3131.45time_gap:1 id_gap:92
14:11:4530.06time_gap:0 id_gap:446
seq: _12_37
09:34:2631.26time_gap:0 id_gap:379
09:49:1031.25time_gap:0 id_gap:365
09:51:5931.45time_gap:0 id_gap:20
seq: _27_24
09:50:3431.46time_gap:0
11:26:0330.22time_gap:0
14:11:2230.07time_gap:0
seq: _33_17
09:34:2331.32time_gap:0
09:46:1131.18time_gap:0
10:35:3930.75time_gap:0 id_gap:456
seq: _27_29
09:50:2231.32time_gap:0
11:21:0630.2time_gap:0 id_gap:71
13:01:4830.73time_gap:0 id_gap:360
seq: _13_37
................................................................... (total: 234)
------卖出------

sell seq: _12_22_12_12
09:37:0531.17time_gap:0 id_gap:76
14:42:4829.8time_gap:0 id_gap:466
sell seq: _11_23_20_19
09:37:0631.17time_gap:0 id_gap:225
14:48:0629.77time_gap:0
sell seq: _27_16_27
09:32:2231.17time_gap:0
10:45:2830.7time_gap:0
sell seq: _17_12_22
10:33:0230.8time_gap:0 id_gap:309
sell seq: _11_22_50
09:38:5031.17time_gap:0 id_gap:273
10:32:4230.88time_gap:0 id_gap:89
sell seq: _18_15_18
10:29:3131.17time_gap:1 id_gap:88
10:40:0730.7time_gap:0 id_gap:219
sell seq: _18_31
09:32:4731.17time_gap:0 id_gap:438
09:46:2731.11time_gap:0 id_gap:234
10:17:5431.69time_gap:0
10:19:2131.5time_gap:1 id_gap:278
sell seq: _46_16
09:39:0731.17time_gap:0 id_gap:450
10:31:3030.96time_gap:0 id_gap:114
13:23:3930.68time_gap:1 id_gap:276
sell seq: _34_38
11:12:1930.29time_gap:0 id_gap:332
sell seq: _38_19
09:46:1131.17time_gap:0
10:44:4430.7time_gap:0
10:55:0630.59time_gap:0 id_gap:328
sell seq: _19_43
15:00:0029.57time_gap:0
sell seq: _24_20_11
................................................................... (total: 221)

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
09:41:092.6time_gap:0 id_gap:374
09:53:552.57time_gap:1 id_gap:105
13:02:512.56time_gap:0 id_gap:92
14:15:272.55time_gap:0 id_gap:192
14:50:042.5time_gap:0 id_gap:209
14:50:042.5time_gap:0 id_gap:358
seq: _499_499
13:00:262.58time_gap:0 id_gap:43
13:02:512.56time_gap:0 id_gap:32
13:17:322.56time_gap:0 id_gap:20
14:24:272.52time_gap:0 id_gap:167
14:24:342.52time_gap:3 id_gap:205
14:45:072.51time_gap:0 id_gap:13
14:50:042.5time_gap:0 id_gap:157
seq: _499_499_499_499
seq: _499_149
14:28:562.51time_gap:0 id_gap:140
seq: _100_499_499
14:03:572.54time_gap:0 id_gap:20
------卖出------

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _14_11_19_11
10:32:1131.31time_gap:0 id_gap:250
14:31:0930.06time_gap:1 id_gap:378
seq: _11_29_15
09:50:5931.49time_gap:1 id_gap:333
13:04:5830.95time_gap:0 id_gap:42
seq: _44_11
09:30:0731.49time_gap:0
09:46:2831.72time_gap:0 id_gap:483
09:46:5831.68time_gap:0 id_gap:340
seq: _12_12_11_16
09:59:5431.5time_gap:1 id_gap:14
11:22:4030.62time_gap:1
seq: _18_11_18_12
09:52:1531.42time_gap:1
11:21:0730.66time_gap:0 id_gap:331
seq: _18_12_20
11:22:4030.62time_gap:0
seq: _22_29
10:26:1231.44time_gap:0 id_gap:392
14:11:2930.25time_gap:0
14:30:3230.03time_gap:0
seq: _14_46
09:36:4831.92time_gap:0 id_gap:40
09:51:2431.57time_gap:0 id_gap:148
13:47:0630.39time_gap:0
seq: _27_22
09:44:5431.88time_gap:0
10:12:2131.7time_gap:0
11:25:5230.77time_gap:0
seq: _43_16
09:33:2931.89time_gap:0 id_gap:38
10:12:5531.72time_gap:0 id_gap:125
11:15:1930.79time_gap:0 id_gap:117
14:01:1030.3time_gap:28
seq: _16_20_44
10:02:3031.75time_gap:0 id_gap:429
14:54:2129.88time_gap:1 id_gap:390
seq: _14_20_16
10:12:5631.77time_gap:0 id_gap:21
11:12:1130.92time_gap:0 id_gap:148
14:31:0630.0time_gap:0 id_gap:38
seq: _11_42
09:41:0732.1time_gap:0 id_gap:147
10:07:5131.83time_gap:1 id_gap:31
10:59:4331.2time_gap:0 id_gap:34
seq: _13_12_14_14
09:33:3031.89time_gap:0
11:21:3730.63time_gap:0 id_gap:20
14:23:4530.12time_gap:0 id_gap:11
seq: _14_14_14_14
seq: _12_12_12_12
10:07:0531.9time_gap:0 id_gap:34
seq: _34_14_13
09:44:5731.9time_gap:1 id_gap:120
11:10:1230.95time_gap:0 id_gap:70
seq: _30_13_11
09:36:4831.92time_gap:0 id_gap:86
10:44:0031.11time_gap:0 id_gap:171
13:53:5930.31time_gap:0
seq: _46_46
13:56:2830.41time_gap:1 id_gap:161
seq: _11_16_13_13_16
09:36:4531.93time_gap:0
13:53:3830.3time_gap:0 id_gap:10
seq: _16_16_16
09:36:3531.97time_gap:0 id_gap:48
seq: _18_51
09:35:0432.01time_gap:0
14:24:2030.13time_gap:1 id_gap:446
14:26:0630.13time_gap:0 id_gap:12
seq: _18_36
09:33:5132.08time_gap:0 id_gap:364
09:35:0432.01time_gap:0 id_gap:277
10:56:1131.13time_gap:0
seq: _38_14
09:35:0432.01time_gap:0 id_gap:66
14:00:5830.3time_gap:0 id_gap:296
14:23:0030.16time_gap:1 id_gap:379
14:48:2829.92time_gap:0 id_gap:251
seq: _21_11_18
09:34:5732.02time_gap:0 id_gap:78
13:25:1330.88time_gap:0
seq: _13_26_20
09:35:0032.02time_gap:0 id_gap:201
11:14:1830.82time_gap:0 id_gap:93
seq: _11_39
09:34:3132.03time_gap:0 id_gap:78
11:09:0730.98time_gap:0
14:16:4630.45time_gap:0 id_gap:138
14:26:0630.13time_gap:1 id_gap:114
seq: _19_33
09:36:0732.06time_gap:1
13:43:4130.53time_gap:0
13:53:5930.31time_gap:0
14:30:3730.06time_gap:0 id_gap:28
seq: _16_25_29
09:34:0332.08time_gap:0 id_gap:168
14:30:3230.03time_gap:0 id_gap:10
seq: _25_29_17
14:11:2930.25time_gap:0 id_gap:10
seq: _36_16
11:23:2230.63time_gap:0 id_gap:280
seq: _42_13
09:36:0432.1time_gap:0 id_gap:479
09:36:1132.1time_gap:0 id_gap:465
14:25:2230.11time_gap:1 id_gap:447
seq: _15_23_17
09:38:3731.94time_gap:0 id_gap:265
13:47:0230.39time_gap:0
seq: _38_17
10:14:0931.67time_gap:0 id_gap:170
11:28:0630.88time_gap:0 id_gap:498
14:26:2930.17time_gap:0 id_gap:461
14:56:3929.85time_gap:0 id_gap:320
seq: _12_11_12_18
10:33:3131.24time_gap:0 id_gap:20
13:38:2030.66time_gap:0
seq: _13_21_19_21
10:47:3831.23time_gap:42 id_gap:193
13:55:3630.36time_gap:0 id_gap:23
seq: _33_17
10:40:0731.14time_gap:0 id_gap:60
11:14:3630.8time_gap:0 id_gap:187
13:46:0530.47time_gap:0
seq: _11_30_12
10:43:2931.11time_gap:1 id_gap:465
13:22:1430.95time_gap:1 id_gap:248
seq: _18_11_20
11:08:0931.0time_gap:0 id_gap:58
11:14:3830.8time_gap:1 id_gap:81
11:21:0730.66time_gap:0
11:22:5230.62time_gap:0
seq: _27_11_11
11:11:1730.92time_gap:0 id_gap:39
13:05:0230.93time_gap:0 id_gap:253
13:05:3030.92time_gap:0 id_gap:38
seq: _12_11_27_11
11:23:1230.6time_gap:0 id_gap:14
seq: _11_20_22
................................................................... (total: 149)
------卖出------

sell seq: _15_22_21
09:33:5132.07time_gap:0 id_gap:434
10:31:4731.3time_gap:0 id_gap:231
sell seq: _20_32_18
09:52:0231.46time_gap:0
11:06:2131.0time_gap:0 id_gap:89
sell seq: _12_14_15_15
09:59:4431.5time_gap:1 id_gap:11
10:24:2731.44time_gap:1 id_gap:19
11:14:4630.78time_gap:0 id_gap:467
sell seq: _100_21_12
09:50:4031.5time_gap:0
11:08:0930.98time_gap:0 id_gap:187
sell seq: _20_14_19
09:59:2831.5time_gap:1 id_gap:74
13:42:1330.58time_gap:0 id_gap:70
14:08:3630.29time_gap:0 id_gap:11
sell seq: _18_20_24
10:22:1131.5time_gap:0 id_gap:280
14:17:1530.4time_gap:1 id_gap:31
sell seq: _17_73
13:45:3930.49time_gap:8 id_gap:296
sell seq: _155_155_155
09:53:4031.45time_gap:0 id_gap:424
09:53:4031.45time_gap:0 id_gap:424
sell seq: _27_26
09:53:4131.45time_gap:0 id_gap:302
10:07:0931.88time_gap:1 id_gap:314
14:45:4829.97time_gap:0 id_gap:79
sell seq: _21_29
09:57:5131.75time_gap:0 id_gap:47
10:25:4431.45time_gap:0 id_gap:18
11:22:3530.61time_gap:1 id_gap:347
13:20:1231.02time_gap:5 id_gap:13
sell seq: _19_31
................................................................... (total: 175)

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _12_12_12_12_12
09:30:0141.02time_gap:0 id_gap:462
09:30:0940.74time_gap:0 id_gap:206
seq: _20_17_12
09:30:0141.1time_gap:0 id_gap:222
09:40:0440.02time_gap:0 id_gap:205
14:50:0538.85time_gap:0 id_gap:72
seq: _21_21_21_21_21
09:32:4940.46time_gap:1
10:12:5040.8time_gap:1 id_gap:98
10:12:5240.8time_gap:1 id_gap:34
seq: _18_18_15
10:13:4140.8time_gap:0 id_gap:77
13:14:4539.88time_gap:0 id_gap:49
seq: _11_27
09:30:0940.72time_gap:0 id_gap:212
09:30:5440.8time_gap:0 id_gap:247
09:33:5940.5time_gap:0 id_gap:11
seq: _14_58
14:48:3038.89time_gap:0
seq: _15_16_13
09:32:1640.7time_gap:1
09:40:5139.92time_gap:1 id_gap:102
seq: _11_24_12
10:01:5440.7time_gap:20
14:14:4539.34time_gap:0 id_gap:268
seq: _19_22
09:30:0340.93time_gap:0 id_gap:193
09:35:0040.7time_gap:0
09:47:0939.81time_gap:0 id_gap:270
seq: _37_13
13:47:0539.67time_gap:0 id_gap:70
seq: _32_14
09:30:0141.11time_gap:0 id_gap:208
09:30:0640.61time_gap:0 id_gap:232
14:24:2639.16time_gap:0
seq: _36_19
09:31:1240.61time_gap:1
14:06:2739.4time_gap:0
14:41:4139.0time_gap:0 id_gap:284
seq: _12_29
09:30:0341.11time_gap:0 id_gap:110
09:31:5440.61time_gap:0 id_gap:27
09:52:1639.77time_gap:0
seq: _14_24
09:31:1340.6time_gap:0 id_gap:98
09:40:0840.01time_gap:0 id_gap:85
09:44:1540.15time_gap:0 id_gap:57
13:01:0840.02time_gap:0
seq: _22_27
09:31:1340.6time_gap:0 id_gap:31
09:37:4840.08time_gap:0 id_gap:47
09:47:0839.8time_gap:0
14:56:5838.93time_gap:0 id_gap:242
seq: _21_18
09:31:3740.6time_gap:0 id_gap:114
09:40:0740.01time_gap:0 id_gap:40
09:41:0940.03time_gap:0 id_gap:24
09:41:0940.01time_gap:1 id_gap:15
14:48:0338.9time_gap:0 id_gap:75
seq: _14_21_21
09:32:4840.46time_gap:0 id_gap:115
09:32:5240.52time_gap:1 id_gap:70
seq: _21_21_21
seq: _17_21
09:31:1640.73time_gap:0 id_gap:169
09:32:5240.52time_gap:0 id_gap:96
09:41:0439.93time_gap:0
seq: _17_17_12_16_17
09:30:0241.11time_gap:0 id_gap:366
09:30:0241.11time_gap:0 id_gap:451
seq: _12_15_12_12
09:30:0341.11time_gap:0 id_gap:408
14:50:0338.85time_gap:0
seq: _17_12_15
09:30:0241.11time_gap:0 id_gap:374
09:30:0241.11time_gap:0 id_gap:297
seq: _13_12_15
09:44:2040.15time_gap:0 id_gap:160
seq: _17_73
09:59:0840.36time_gap:0
seq: _17_51
09:40:0040.03time_gap:0
10:05:3740.99time_gap:0
14:24:0539.23time_gap:0
seq: _12_12_12_11_11
09:30:0940.74time_gap:0 id_gap:112
14:25:4339.15time_gap:1 id_gap:113
seq: _12_11_11_11
09:38:2540.02time_gap:0 id_gap:31
seq: _36_63
14:45:3138.88time_gap:1
seq: _11_32
09:30:3040.73time_gap:0 id_gap:43
09:38:5840.05time_gap:0
09:58:1340.31time_gap:0
seq: _18_29
09:30:4540.66time_gap:0 id_gap:35
09:30:5140.73time_gap:0 id_gap:120
09:38:1540.06time_gap:0
seq: _49_14
09:35:1240.71time_gap:0 id_gap:13
09:36:2740.4time_gap:0
09:36:2740.4time_gap:0
09:39:2940.2time_gap:0
09:57:5140.3time_gap:0 id_gap:99
seq: _11_36
09:31:5240.54time_gap:0 id_gap:169
14:32:4638.98time_gap:5
14:39:0739.0time_gap:0
seq: _18_13_19
13:02:0840.06time_gap:0 id_gap:80
seq: _22_31
09:30:2240.66time_gap:0 id_gap:398
09:39:0240.18time_gap:0
14:30:5839.06time_gap:0
seq: _26_13
10:13:5640.79time_gap:1 id_gap:290
13:02:0840.06time_gap:0
14:47:0338.88time_gap:0 id_gap:10
seq: _21_21
09:34:5140.53time_gap:0
09:45:0740.0time_gap:0
09:45:2540.0time_gap:0
seq: _19_19
09:33:1140.43time_gap:0
09:40:3639.87time_gap:0
09:40:4239.92time_gap:1 id_gap:14
09:41:0439.93time_gap:0
13:08:5439.81time_gap:1 id_gap:269
13:47:0539.67time_gap:0
seq: _26_23
................................................................... (total: 138)
------卖出------

sell seq: _214_15_36
09:58:2540.27time_gap:1 id_gap:87
10:07:3141.0time_gap:0 id_gap:27
sell seq: _49_49
09:30:0940.5time_gap:0 id_gap:97
09:37:1240.34time_gap:0 id_gap:70
09:37:1840.3time_gap:0 id_gap:131
sell seq: _49_11
11:14:2740.0time_gap:0 id_gap:224
sell seq: _28_16
09:35:3540.5time_gap:0
10:37:0440.12time_gap:0 id_gap:28
13:53:0739.63time_gap:0 id_gap:71
sell seq: _14_14_14_14_14
10:07:0940.98time_gap:1 id_gap:153
10:07:0940.98time_gap:1 id_gap:153
sell seq: _14_14_14_13
14:52:1638.98time_gap:0
sell seq: _46_19_36_19
09:30:2240.65time_gap:0 id_gap:103
09:30:2240.65time_gap:0 id_gap:225
sell seq: _101_19
09:30:1140.55time_gap:0
09:30:1240.55time_gap:0
09:30:1440.57time_gap:0
09:30:1540.57time_gap:0
09:30:1840.81time_gap:8
09:30:3540.65time_gap:3
09:30:3540.62time_gap:3
09:30:3540.57time_gap:0
09:30:3640.56time_gap:0 id_gap:10
sell seq: _19_19_19_19_19
................................................................... (total: 130)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _178_178_178
09:30:325.89time_gap:0 id_gap:86
seq: _48_92_20_140
09:41:015.96time_gap:1
09:52:496.0time_gap:0
seq: _499_499
09:36:426.0time_gap:0 id_gap:180
09:41:075.97time_gap:0 id_gap:279
09:54:076.02time_gap:0 id_gap:330
09:54:086.03time_gap:0 id_gap:237
10:13:086.13time_gap:0 id_gap:206
seq: _107_59_103_206_24
09:34:066.01time_gap:0
09:34:066.01time_gap:0
09:34:066.01time_gap:0
09:34:066.01time_gap:0
seq: _207_59_103
09:34:066.01time_gap:0 id_gap:16
09:34:066.01time_gap:0
seq: _78_78_78_78
09:41:385.98time_gap:1 id_gap:193
seq: _154_154_154
09:41:575.98time_gap:0 id_gap:180
seq: _101_101_101
09:32:465.97time_gap:11 id_gap:29
seq: _111_24_203
09:57:066.06time_gap:0
09:57:066.06time_gap:0
seq: _124_248_124
09:54:526.05time_gap:0
09:54:526.05time_gap:0
seq: _499_42
09:54:086.03time_gap:0 id_gap:165
seq: _477_477_477
10:01:046.08time_gap:14
seq: _471_471_471
10:32:046.08time_gap:3 id_gap:15
seq: _116_104_48
10:01:316.09time_gap:0 id_gap:11
10:14:136.12time_gap:0
10:46:556.08time_gap:1 id_gap:18
seq: _499_499_499
seq: _172_172_172
10:20:456.14time_gap:1 id_gap:22
------卖出------

sell seq: _104_48_102_53_116
09:59:116.08time_gap:0
11:14:346.0time_gap:0 id_gap:17
sell seq: _35_53_104_48_116
10:13:346.13time_gap:0
10:16:226.16time_gap:0
sell seq: _53_53_53_53_53
10:16:496.16time_gap:0
10:16:496.16time_gap:0
10:16:496.16time_gap:0

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _44_13
09:39:0831.6time_gap:0
10:53:2331.39time_gap:0
11:23:1430.94time_gap:0 id_gap:189
seq: _11_27_16
09:39:5531.7time_gap:0 id_gap:20
11:23:1530.95time_gap:0 id_gap:152
seq: _27_16_13
11:12:0931.04time_gap:0 id_gap:67
seq: _13_39
09:39:5531.7time_gap:0 id_gap:83
09:51:1732.0time_gap:0 id_gap:19
10:05:1132.18time_gap:0 id_gap:321
11:11:5431.01time_gap:1 id_gap:79
11:14:0831.05time_gap:15 id_gap:174
seq: _39_18
11:12:1331.1time_gap:0 id_gap:124
seq: _11_39
09:38:4031.41time_gap:1 id_gap:367
09:40:0731.7time_gap:0 id_gap:67
10:53:4431.4time_gap:0
seq: _12_21_19
09:41:5031.72time_gap:14 id_gap:465
13:54:1231.17time_gap:0 id_gap:48
seq: _17_31_20
09:51:4531.8time_gap:0 id_gap:201
10:03:1032.18time_gap:0 id_gap:196
seq: _17_38
11:11:0431.06time_gap:0 id_gap:452
11:24:5631.03time_gap:0 id_gap:261
13:27:0531.75time_gap:1 id_gap:150
seq: _11_13_17_18
09:34:3031.63time_gap:0
09:47:1831.65time_gap:1 id_gap:248
seq: _13_13_13_13
10:30:0131.65time_gap:0 id_gap:227
seq: _17_16_15
09:41:2531.65time_gap:0
09:54:2232.03time_gap:0 id_gap:246
seq: _41_12
09:32:1431.65time_gap:0 id_gap:62
11:22:1430.95time_gap:1 id_gap:393
13:03:0631.17time_gap:0 id_gap:363
14:15:3331.14time_gap:0 id_gap:20
seq: _21_37
09:41:2531.65time_gap:0
11:03:0631.26time_gap:0
11:25:3931.02time_gap:1 id_gap:470
seq: _12_13_11_18
09:41:0431.64time_gap:1 id_gap:61
09:56:2532.06time_gap:0 id_gap:119
seq: _19_11_19
09:41:0431.64time_gap:0 id_gap:69
10:14:4331.92time_gap:0 id_gap:69
seq: _23_23_23_11
09:34:2731.63time_gap:1 id_gap:14
10:53:3631.41time_gap:0
seq: _41_41_41
10:30:3931.63time_gap:0 id_gap:60
seq: _38_16
09:32:2031.59time_gap:0 id_gap:498
09:39:5331.63time_gap:0
11:26:4530.98time_gap:0 id_gap:48
seq: _23_31
09:38:1831.4time_gap:3
09:47:1531.63time_gap:1 id_gap:348
09:50:5632.1time_gap:0 id_gap:215
seq: _17_17_17_17_17
10:30:0031.62time_gap:0 id_gap:19
seq: _14_14_14_14_13
10:30:3031.62time_gap:1 id_gap:38
10:30:3231.62time_gap:0 id_gap:43
seq: _14_14_13_14_13
09:56:1832.1time_gap:0
13:43:5431.25time_gap:0 id_gap:44
seq: _11_16_11_12
10:14:4331.93time_gap:0 id_gap:40
10:30:0031.62time_gap:0 id_gap:13
seq: _14_14_14_14
09:40:3931.58time_gap:0 id_gap:18
seq: _46_46_46
09:30:1431.81time_gap:0
seq: _24_24
09:30:1331.81time_gap:0
09:50:5432.14time_gap:0 id_gap:79
10:24:0731.74time_gap:0
10:24:0731.74time_gap:0
10:24:0831.74time_gap:0
10:53:3631.41time_gap:0
seq: _24_24_24_24_24
seq: _11_15_24_22
09:32:2831.56time_gap:1 id_gap:216
10:24:0831.74time_gap:0 id_gap:13
seq: _23_14_14
09:41:5831.74time_gap:0 id_gap:116
10:53:3631.41time_gap:0
seq: _12_22_17
09:38:5431.45time_gap:0 id_gap:19
10:24:0731.74time_gap:1 id_gap:24
seq: _24_24_24
seq: _24_22_18
10:53:3931.41time_gap:0 id_gap:20
seq: _38_11
09:40:3331.58time_gap:0 id_gap:266
09:50:2331.9time_gap:1 id_gap:82
13:05:3431.46time_gap:0 id_gap:294
seq: _18_18_24
10:15:0631.95time_gap:0 id_gap:51
11:09:0631.11time_gap:0
seq: _17_18_18_13
09:52:4331.92time_gap:0 id_gap:400
11:18:1631.04time_gap:26
seq: _14_19_18
09:57:0832.14time_gap:0 id_gap:303
10:14:4331.92time_gap:0
10:14:4331.92time_gap:0 id_gap:18
seq: _19_18_17
10:59:3831.31time_gap:0
11:09:5231.09time_gap:0 id_gap:87
seq: _19_19_19
10:14:4331.92time_gap:0
seq: _19_18_19
10:14:4331.92time_gap:0 id_gap:13
11:18:1631.04time_gap:0
14:10:1831.01time_gap:0 id_gap:13
seq: _14_14_14_14_14
seq: _18_42
09:35:4031.58time_gap:0 id_gap:89
11:04:1731.2time_gap:0 id_gap:144
14:45:0930.77time_gap:0
seq: _14_14_22
10:31:5331.52time_gap:1
11:11:5431.01time_gap:0 id_gap:362
seq: _17_17_17
10:32:0331.52time_gap:0 id_gap:68
seq: _16_21_27
11:09:0731.13time_gap:0 id_gap:51
seq: _27_27_27
seq: _30_11_13
09:58:2332.18time_gap:0 id_gap:237
10:38:0631.41time_gap:0 id_gap:401
seq: _23_11_16
13:04:0031.26time_gap:0 id_gap:352
seq: _15_24_24
10:24:0831.74time_gap:0
seq: _20_11_22
10:53:3631.41time_gap:0
11:09:0831.14time_gap:0 id_gap:171
seq: _11_22_17
11:07:4931.13time_gap:8
seq: _17_24_20
................................................................... (total: 156)
------卖出------

sell seq: _20_11_18
09:43:0431.6time_gap:0 id_gap:200
14:45:5630.72time_gap:1 id_gap:278
sell seq: _18_31
10:38:0631.41time_gap:0 id_gap:110
sell seq: _41_12
09:30:0031.7time_gap:0
09:32:1431.65time_gap:0 id_gap:55
09:59:5232.07time_gap:0 id_gap:61
sell seq: _24_24
09:44:4531.52time_gap:0 id_gap:11
13:22:0931.71time_gap:0 id_gap:58
13:23:0831.7time_gap:0
sell seq: _17_13_18
09:32:1131.67time_gap:1 id_gap:334
13:51:4531.27time_gap:5 id_gap:59
sell seq: _28_13_14
09:48:4731.73time_gap:1 id_gap:228
11:22:0430.92time_gap:0 id_gap:277
sell seq: _23_28_12
09:50:5432.15time_gap:0
09:51:4131.8time_gap:0 id_gap:23
sell seq: _19_21_11
09:51:5931.8time_gap:0
11:09:4131.09time_gap:11 id_gap:177
sell seq: _38_12
10:51:1331.33time_gap:0 id_gap:193
11:23:0630.93time_gap:1 id_gap:396
13:05:3331.46time_gap:1 id_gap:135
13:27:0631.75time_gap:0 id_gap:71
sell seq: _13_48
09:41:1531.62time_gap:0 id_gap:65
11:10:5031.03time_gap:0 id_gap:270
14:33:0830.83time_gap:0 id_gap:200
sell seq: _18_42
................................................................... (total: 76)

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _61_12_20_11
13:33:0016.68time_gap:1 id_gap:14
14:02:4816.44time_gap:0 id_gap:38
seq: _21_74_37
13:20:4816.68time_gap:0
14:06:1216.44time_gap:0
seq: _31_25_30_11
09:38:1416.81time_gap:0
09:51:1316.82time_gap:0 id_gap:260
seq: _30_11_40_26
14:03:3616.45time_gap:0 id_gap:204
seq: _14_17_19_21_21
09:36:1016.92time_gap:0
09:38:4916.86time_gap:0
09:40:5216.91time_gap:0
09:44:5516.86time_gap:1
seq: _28_28_28_28_28
14:05:0316.43time_gap:0 id_gap:371
seq: _29_29_29_29
14:05:0316.43time_gap:0 id_gap:61
seq: _31_31_31_31
14:05:0316.43time_gap:0 id_gap:50
seq: _39_39_39
14:11:5916.39time_gap:0 id_gap:55
seq: _27_27_27_27_27
14:12:2716.38time_gap:0 id_gap:216
------卖出------

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _11_11
09:30:0370.0time_gap:0 id_gap:357
09:30:3569.11time_gap:0
09:40:4670.55time_gap:0 id_gap:230
09:59:0371.55time_gap:0 id_gap:169
seq: _16_11
09:34:2671.31time_gap:0 id_gap:13
09:46:1070.25time_gap:0 id_gap:177
09:46:1070.25time_gap:0 id_gap:56
09:49:4970.0time_gap:0 id_gap:266
10:12:0472.68time_gap:0 id_gap:13
seq: _24_11
09:34:0471.31time_gap:0 id_gap:187
seq: _14_14
09:31:1369.09time_gap:0 id_gap:107
09:31:1569.09time_gap:0
09:31:1669.09time_gap:1 id_gap:93
09:31:1769.09time_gap:0 id_gap:110
09:31:1769.09time_gap:0 id_gap:222
09:34:4871.3time_gap:1
09:44:3870.68time_gap:0 id_gap:221
09:47:1069.84time_gap:0 id_gap:125
09:53:0870.6time_gap:0 id_gap:73
11:15:1470.2time_gap:0 id_gap:35
seq: _14_23
10:02:0972.55time_gap:0 id_gap:269
11:24:5470.2time_gap:0 id_gap:112
14:04:1668.7time_gap:0
seq: _23_28
10:05:3872.66time_gap:0
seq: _18_13
09:31:3168.51time_gap:0
09:40:0470.7time_gap:0
09:53:0870.6time_gap:0 id_gap:47
10:10:0772.4time_gap:0
seq: _13_14
09:30:5469.14time_gap:0
seq: _17_17
09:30:0170.11time_gap:0
09:43:2870.9time_gap:1 id_gap:98
10:05:5073.0time_gap:0
seq: _16_18
09:47:0669.96time_gap:0
09:59:4871.2time_gap:0
10:39:3571.76time_gap:0 id_gap:349
seq: _12_16
09:34:0471.32time_gap:0 id_gap:74
10:01:4071.69time_gap:0 id_gap:80
14:05:0068.54time_gap:0
seq: _13_12
09:34:0471.32time_gap:0 id_gap:13
09:34:0471.33time_gap:0
10:30:4271.8time_gap:0 id_gap:121
seq: _13_13
09:34:5071.33time_gap:0 id_gap:48
09:43:1770.53time_gap:1 id_gap:147
09:59:5271.53time_gap:0 id_gap:16
10:02:1081.07time_gap:0
10:16:3473.8time_gap:1 id_gap:449
10:34:1371.6time_gap:0
seq: _14_14_14
seq: _12_12
09:31:2868.5time_gap:0 id_gap:191
09:35:4472.0time_gap:0 id_gap:485
09:43:2570.83time_gap:1 id_gap:75
11:00:4272.18time_gap:0
seq: _23_11
09:47:0569.89time_gap:0
seq: _11_17
09:45:1970.25time_gap:0 id_gap:22
10:02:1072.55time_gap:0 id_gap:81
10:02:1472.68time_gap:0 id_gap:71
seq: _22_14_12
09:45:1070.21time_gap:0 id_gap:224
10:02:1472.68time_gap:0 id_gap:82
seq: _12_14
09:46:1070.25time_gap:0 id_gap:43
09:47:0369.85time_gap:0 id_gap:12
10:02:1772.88time_gap:355
------卖出------

sell seq: _16_21
09:32:1369.9time_gap:0 id_gap:39
09:58:0771.52time_gap:0
11:19:0070.0time_gap:0 id_gap:342
13:20:3570.27time_gap:0 id_gap:43
13:27:0569.99time_gap:0
sell seq: _18_13
09:56:5171.0time_gap:0 id_gap:440
13:00:0070.0time_gap:339
13:03:4870.01time_gap:108
sell seq: _13_13
09:32:1469.84time_gap:0 id_gap:86
10:12:4473.1time_gap:0 id_gap:16
10:41:5071.38time_gap:0 id_gap:42
11:13:5970.08time_gap:0 id_gap:178
11:16:0570.4time_gap:0
sell seq: _11_17
09:30:1069.92time_gap:0 id_gap:46
10:05:3672.6time_gap:69
10:17:1873.02time_gap:3 id_gap:465
sell seq: _18_11
09:31:0369.22time_gap:0 id_gap:244
09:46:3969.99time_gap:0 id_gap:62
10:42:3171.19time_gap:0 id_gap:181
13:35:5269.84time_gap:0 id_gap:24
sell seq: _18_22
09:33:5570.98time_gap:0 id_gap:122
sell seq: _18_31
................................................................... (total: 100)

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _44_44_44_44_44
10:31:3912.6time_gap:0 id_gap:176
seq: _141_199_54_86_970
10:35:2912.6time_gap:0 id_gap:38
10:36:5812.6time_gap:0 id_gap:149
10:37:1212.6time_gap:0 id_gap:138
10:37:2112.6time_gap:0 id_gap:39
seq: _153_153_153
09:30:2712.48time_gap:0 id_gap:432
seq: _43_43_43
10:39:1212.99time_gap:1 id_gap:214
------卖出------

sell seq: _101_74_109
10:15:4112.58time_gap:1 id_gap:18
10:29:2212.5time_gap:0 id_gap:57
sell seq: _42_235_52
10:15:3312.58time_gap:5 id_gap:103
10:29:3612.5time_gap:6 id_gap:60
sell seq: _164_114
10:15:4412.58time_gap:1
10:29:2212.5time_gap:0
10:29:4912.5time_gap:0
sell seq: _66_66_66
09:33:2112.55time_gap:0
09:33:2112.55time_gap:0
09:33:2112.55time_gap:0
sell seq: _216_18_204_55
09:30:4012.57time_gap:0 id_gap:27
09:32:0012.6time_gap:0 id_gap:19
sell seq: _37_37_37_37
09:30:4712.6time_gap:0 id_gap:122
09:30:4712.6time_gap:0 id_gap:122
sell seq: _46_46_46
09:59:4312.06time_gap:0 id_gap:55
09:59:4312.06time_gap:0 id_gap:55
sell seq: _228_228_228_228
09:51:4011.99time_gap:35
09:51:4011.99time_gap:35
sell seq: _244_244_244_244
09:45:0611.9time_gap:0 id_gap:15
09:45:0611.9time_gap:0 id_gap:15
sell seq: _62_62_62_62
10:39:0512.98time_gap:0 id_gap:419
10:39:0512.98time_gap:0 id_gap:419
sell seq: _117_117
................................................................... (total: 33)

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _13_17_21_15_18
13:09:5421.64time_gap:0 id_gap:66
13:10:2921.64time_gap:0 id_gap:165
13:11:2621.79time_gap:0 id_gap:35
13:14:0321.9time_gap:0 id_gap:54
seq: _26_26_26
13:11:3721.9time_gap:1 id_gap:105
------卖出------

sell seq: _27_31_12
11:10:2821.45time_gap:0 id_gap:281
14:29:4421.66time_gap:0 id_gap:142
sell seq: _12_49_49
13:13:4621.9time_gap:3 id_gap:70
13:19:3522.28time_gap:0 id_gap:16
sell seq: _49_49_49
13:13:4621.9time_gap:3
sell seq: _17_17_17_17
13:23:4322.06time_gap:3 id_gap:12
13:23:4322.06time_gap:3 id_gap:12
sell seq: _24_24_24_16_24
13:18:3822.22time_gap:0
13:18:3822.22time_gap:1 id_gap:79
sell seq: _24_24_24_24_24
13:18:3822.22time_gap:1 id_gap:79
sell seq: _21_21_21_21_21
13:18:4622.22time_gap:0 id_gap:63
13:18:4622.22time_gap:0 id_gap:63

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _110_51_113
10:26:028.31time_gap:0 id_gap:406
10:27:528.3time_gap:0 id_gap:197
seq: _241_246
10:21:108.31time_gap:0 id_gap:28
10:30:128.32time_gap:0 id_gap:85
10:33:228.46time_gap:0 id_gap:68
seq: _33_110_51
10:13:118.3time_gap:0 id_gap:134
10:22:218.3time_gap:0 id_gap:65
seq: _251_241
10:31:468.42time_gap:0 id_gap:116
seq: _245_261
10:33:168.43time_gap:0 id_gap:174
seq: _30_51_108
10:37:038.42time_gap:0 id_gap:52
14:04:358.57time_gap:0 id_gap:143
seq: _259_241
10:32:198.45time_gap:0 id_gap:62
seq: _167_167_167
10:48:008.45time_gap:0 id_gap:20
10:48:468.46time_gap:99
seq: _259_247
10:35:048.49time_gap:0 id_gap:111
seq: _29_51_31_108_111
10:59:058.5time_gap:0 id_gap:241
11:10:078.48time_gap:0 id_gap:358
11:15:378.47time_gap:10 id_gap:46
seq: _108_31_50
11:11:578.47time_gap:0 id_gap:47
13:42:328.61time_gap:0 id_gap:32
14:08:158.58time_gap:0 id_gap:70
seq: _245_262
11:28:238.57time_gap:0 id_gap:105
seq: _20_108_29_50_111
10:49:548.48time_gap:0 id_gap:94
11:00:558.49time_gap:0 id_gap:24
seq: _20_31_51_29_111
11:19:178.48time_gap:0 id_gap:40
seq: _109_31_20_29_51
14:35:478.57time_gap:0 id_gap:105
seq: _333_333_333
10:47:438.49time_gap:0 id_gap:48
10:48:008.46time_gap:0 id_gap:14
seq: _108_51_31_29
11:24:488.49time_gap:0 id_gap:177
13:38:528.62time_gap:3 id_gap:86
seq: _109_50_31_19
11:26:388.49time_gap:0 id_gap:50
14:00:548.59time_gap:0 id_gap:133
14:22:578.59time_gap:0 id_gap:39
seq: _110_108_51
13:01:038.53time_gap:0 id_gap:88
seq: _20_29_51_111
11:22:588.48time_gap:0 id_gap:138
seq: _110_19_107
11:04:498.52time_gap:1 id_gap:205
14:26:378.58time_gap:0 id_gap:66
seq: _31_50_29_107
10:53:358.51time_gap:0 id_gap:77
13:48:038.59time_gap:0 id_gap:31
seq: _108_110_19
13:04:008.58time_gap:0 id_gap:59
seq: _29_31_109_19_51
13:55:238.59time_gap:0 id_gap:58
14:32:078.54time_gap:0 id_gap:205
seq: _28_31_110_19_108
14:37:388.57time_gap:0 id_gap:146
seq: _109_31_50_107_28
13:57:148.6time_gap:0 id_gap:34
14:06:258.58time_gap:0 id_gap:238
seq: _28_30_50_109_108
13:49:538.6time_gap:0 id_gap:50
14:21:068.58time_gap:0 id_gap:357
seq: _50_107_28_19
13:31:318.65time_gap:1 id_gap:167
seq: _29_50_20_109
13:13:108.59time_gap:0 id_gap:51
14:15:368.58time_gap:0 id_gap:84
14:28:278.57time_gap:0 id_gap:118
seq: _19_108_50
14:30:178.56time_gap:0 id_gap:222
seq: _31_50_109
14:19:168.59time_gap:0 id_gap:49
seq: _108_31_28_19_50
13:22:218.65time_gap:0 id_gap:61
seq: _109_29_19_30
13:20:318.63time_gap:1 id_gap:78
seq: _31_28_109_51
14:11:568.57time_gap:0 id_gap:86
14:17:268.6time_gap:0 id_gap:67
seq: _108_109
13:59:048.6time_gap:0 id_gap:34
seq: _31_29_50_19_109
13:15:008.61time_gap:0 id_gap:162
13:51:438.6time_gap:0 id_gap:124
seq: _109_28_30_107
13:40:428.62time_gap:0 id_gap:272
13:53:348.6time_gap:0 id_gap:414
seq: _29_109_107
13:09:308.6time_gap:0 id_gap:45
13:24:118.64time_gap:4 id_gap:119
seq: _109_107
13:37:028.62time_gap:0 id_gap:23
seq: _31_108_50_109_19
13:46:138.59time_gap:0 id_gap:153
seq: _28_109_50
14:24:478.58time_gap:0
------卖出------

sell seq: _47_117_117
10:30:438.38time_gap:0
10:30:438.38time_gap:0
sell seq: _66_66_66
10:33:518.43time_gap:0
10:33:518.43time_gap:0
sell seq: _102_102_102
10:32:518.45time_gap:1
10:32:518.45time_gap:1
sell seq: _62_62_62_62
10:34:258.48time_gap:29
10:34:258.48time_gap:29

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _16_16_16
11:16:2131.8time_gap:0 id_gap:62
11:16:2131.8time_gap:3 id_gap:277
seq: _18_18_18_18_18
11:13:1231.75time_gap:87 id_gap:62
seq: _44_31
14:29:5531.5time_gap:0 id_gap:484
seq: _66_66_66
13:00:1631.81time_gap:0
seq: _132_168
13:06:4132.05time_gap:8 id_gap:109
13:12:1831.98time_gap:0 id_gap:141
13:16:2132.0time_gap:0 id_gap:96
13:18:1932.1time_gap:1 id_gap:200
13:26:5032.06time_gap:8 id_gap:91
13:36:0032.0time_gap:0 id_gap:144
13:46:4531.81time_gap:275 id_gap:130
14:10:2931.73time_gap:0 id_gap:205
14:11:4031.65time_gap:0 id_gap:91
14:34:5331.55time_gap:42 id_gap:194
seq: _21_21_21
10:59:4231.82time_gap:0
seq: _19_19_19_19_19
11:11:5831.7time_gap:0 id_gap:70
seq: _66_29_37
13:00:3631.99time_gap:0 id_gap:14
13:44:3031.88time_gap:0 id_gap:56
seq: _13_15_14_16
14:33:0531.5time_gap:0 id_gap:189
14:45:1831.17time_gap:0 id_gap:10
seq: _29_29_29
13:00:3631.96time_gap:1 id_gap:20
seq: _21_53
13:00:3631.98time_gap:0
------卖出------

sell seq: _36_36
10:02:2331.74time_gap:1
10:50:1531.61time_gap:1 id_gap:16
13:00:3231.91time_gap:1 id_gap:45
sell seq: _11_39_15_18
10:03:0631.77time_gap:0 id_gap:92
10:08:0131.8time_gap:0 id_gap:54
10:59:4231.81time_gap:0 id_gap:227
sell seq: _18_66
13:14:5232.04time_gap:0
sell seq: _16_16_16
11:16:2131.8time_gap:0 id_gap:33
11:16:2131.8time_gap:0 id_gap:33
sell seq: _44_52
13:10:0131.97time_gap:0
sell seq: _27_27_27
10:33:1631.54time_gap:28 id_gap:51
10:33:1631.54time_gap:28 id_gap:51
sell seq: _66_26
13:02:3831.87time_gap:0 id_gap:36

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _21_21
14:48:0539.5time_gap:0
seq: _17_24
09:34:3943.66time_gap:0 id_gap:244
09:52:0541.24time_gap:1 id_gap:177
14:55:4939.37time_gap:0
seq: _11_26
09:39:4343.0time_gap:0 id_gap:231
09:46:4942.02time_gap:0 id_gap:70
09:46:5142.01time_gap:0 id_gap:351
09:48:5342.35time_gap:1 id_gap:490
11:09:3541.18time_gap:0 id_gap:86
11:14:0240.9time_gap:1 id_gap:269
11:19:1640.61time_gap:1 id_gap:443
seq: _11_33
09:40:5442.7time_gap:0
10:09:4842.89time_gap:0 id_gap:126
14:52:1839.39time_gap:0 id_gap:141
14:53:1439.39time_gap:0 id_gap:53
seq: _33_13
14:04:2940.47time_gap:0 id_gap:292
seq: _12_22_15
09:39:1042.69time_gap:0 id_gap:305
09:39:1642.81time_gap:1 id_gap:14
seq: _22_15_11
09:45:1542.26time_gap:0
11:13:0740.3time_gap:0 id_gap:311
seq: _20_13_18
09:39:1242.78time_gap:0
10:23:4341.95time_gap:1 id_gap:483
seq: _18_24
11:12:3940.27time_gap:0
14:37:2340.5time_gap:1 id_gap:260
14:49:1539.39time_gap:0
seq: _22_18
09:41:4642.77time_gap:0 id_gap:405
09:52:0541.29time_gap:0 id_gap:51
14:39:5340.06time_gap:0
14:44:3540.0time_gap:0 id_gap:141
14:49:3939.39time_gap:0 id_gap:160
seq: _12_11_11_15
09:40:5142.7time_gap:1 id_gap:24
11:17:4040.56time_gap:0 id_gap:228
seq: _14_12_13
09:40:4942.7time_gap:1 id_gap:43
09:42:3642.87time_gap:0 id_gap:442
14:34:0739.93time_gap:0
seq: _11_15_18
14:48:0539.5time_gap:0
seq: _18_13_12
09:41:0642.7time_gap:0 id_gap:28
11:17:4640.55time_gap:1 id_gap:443
seq: _12_17_17
11:12:4440.21time_gap:0 id_gap:486
11:12:5740.11time_gap:1 id_gap:137
seq: _22_33
11:04:1341.34time_gap:0 id_gap:432
seq: _11_28
09:40:5542.7time_gap:0 id_gap:85
09:41:1842.68time_gap:0 id_gap:29
11:12:2640.31time_gap:1 id_gap:489
seq: _12_12_15
09:41:0942.69time_gap:1 id_gap:59
14:50:2939.38time_gap:1 id_gap:254
seq: _12_43
10:08:4942.49time_gap:0 id_gap:154
seq: _43_14
09:41:1042.69time_gap:0 id_gap:35
10:02:5242.2time_gap:0 id_gap:13
11:13:5440.98time_gap:0 id_gap:34
seq: _41_13
09:41:1942.68time_gap:0 id_gap:253
13:27:1441.58time_gap:5 id_gap:403
14:31:2440.11time_gap:0 id_gap:199
14:36:4740.39time_gap:0 id_gap:333
seq: _12_19_16_12
09:39:0942.67time_gap:0 id_gap:21
09:45:2742.22time_gap:1 id_gap:59
seq: _19_16_12_13
09:39:1042.67time_gap:0
seq: _19_18
09:39:2342.85time_gap:0 id_gap:295
09:48:2042.23time_gap:0 id_gap:129
13:22:1341.35time_gap:0 id_gap:48
seq: _12_33
09:42:2642.87time_gap:0 id_gap:489
09:47:1041.99time_gap:0 id_gap:441
11:14:3640.43time_gap:0 id_gap:233
seq: _14_11_15
09:51:5241.3time_gap:0 id_gap:430
10:10:3642.98time_gap:0 id_gap:178
seq: _13_27
09:40:5442.72time_gap:1 id_gap:127
09:52:0441.24time_gap:0 id_gap:26
09:54:2541.52time_gap:0 id_gap:67
11:24:5240.37time_gap:0 id_gap:100
seq: _23_13
09:44:0042.59time_gap:0 id_gap:287
10:01:1642.0time_gap:0 id_gap:151
10:01:2042.0time_gap:0 id_gap:91
seq: _38_12
10:12:0542.47time_gap:1 id_gap:415
10:39:3041.68time_gap:0 id_gap:147
11:13:2140.5time_gap:0 id_gap:157
seq: _41_11
09:52:0441.23time_gap:0 id_gap:389
seq: _32_16
11:00:0341.55time_gap:1 id_gap:435
seq: _16_12_20
10:35:4241.93time_gap:1 id_gap:488
seq: _13_11_12_15
09:45:2642.2time_gap:1
11:13:2040.51time_gap:1 id_gap:458
seq: _23_12_15
14:50:5639.38time_gap:1 id_gap:320
seq: _12_15_19
09:45:2442.2time_gap:1
11:23:3940.45time_gap:0 id_gap:368
seq: _13_13_11
13:06:0541.0time_gap:0 id_gap:426
seq: _26_12
09:57:3642.07time_gap:0 id_gap:368
10:01:1242.0time_gap:0 id_gap:382
11:00:3041.57time_gap:0 id_gap:78
11:12:1340.37time_gap:0 id_gap:196
14:13:2640.16time_gap:0 id_gap:419
seq: _12_13_13
09:47:2942.01time_gap:1 id_gap:250
13:22:0841.35time_gap:4 id_gap:293
seq: _11_13_20
09:46:5642.0time_gap:0 id_gap:129
14:39:5640.06time_gap:0 id_gap:193
seq: _24_14
09:55:3541.92time_gap:0 id_gap:284
10:01:1342.0time_gap:0 id_gap:406
11:13:0340.15time_gap:0
seq: _13_26
09:51:0341.6time_gap:0 id_gap:14
09:52:2141.61time_gap:0
10:01:1442.0time_gap:0 id_gap:247
seq: _14_28
................................................................... (total: 142)
------卖出------

sell seq: _12_12_14
09:34:0543.47time_gap:0 id_gap:10
09:47:3342.02time_gap:1 id_gap:189
14:29:5140.2time_gap:1 id_gap:461
sell seq: _12_14_11
09:51:1941.5time_gap:0 id_gap:392
13:29:5741.59time_gap:13 id_gap:380
sell seq: _31_12
09:34:1243.47time_gap:1
09:39:1242.69time_gap:0 id_gap:121
14:11:3940.4time_gap:0 id_gap:137
14:12:1540.38time_gap:0 id_gap:500
sell seq: _14_38
09:32:2443.4time_gap:0
09:52:0441.25time_gap:0 id_gap:449
14:48:5939.4time_gap:0 id_gap:463
sell seq: _13_14_11
09:30:4243.78time_gap:1
11:09:1841.18time_gap:1 id_gap:35
sell seq: _13_23
09:32:4543.32time_gap:0 id_gap:219
09:42:3642.87time_gap:0
09:43:5042.62time_gap:0 id_gap:86
sell seq: _23_17_11
09:33:3143.33time_gap:1
11:14:0140.9time_gap:0 id_gap:99
sell seq: _17_11_13
11:04:1041.35time_gap:0 id_gap:460
sell seq: _28_15_11
09:37:3443.15time_gap:0 id_gap:461
11:21:3440.62time_gap:0 id_gap:245
sell seq: _13_28
................................................................... (total: 304)

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _16_21_21
09:38:3331.05time_gap:0 id_gap:10
09:47:1031.01time_gap:0 id_gap:324
11:15:2130.3time_gap:0
seq: _12_47
11:04:0430.49time_gap:0
seq: _35_34_11
09:54:0631.0time_gap:0 id_gap:272
14:25:2129.9time_gap:0 id_gap:54
seq: _13_33_19
09:46:5330.99time_gap:0 id_gap:24
11:04:1430.55time_gap:0 id_gap:376
seq: _33_19_11
09:46:5430.99time_gap:0
14:10:1530.11time_gap:0 id_gap:80
seq: _14_21_17
09:46:5430.99time_gap:0 id_gap:61
09:56:0931.15time_gap:0
11:12:1330.33time_gap:0 id_gap:53
seq: _13_42
09:47:0930.99time_gap:4 id_gap:211
11:15:0430.26time_gap:0 id_gap:185
14:25:3629.9time_gap:1 id_gap:277
seq: _16_15_12_23
09:52:2331.02time_gap:1 id_gap:20
14:01:4830.17time_gap:0 id_gap:327
seq: _12_19_20
09:38:4531.09time_gap:0
11:11:0230.31time_gap:0 id_gap:30
seq: _19_20_14
09:54:0430.9time_gap:0 id_gap:89
seq: _26_26_26
09:32:4831.14time_gap:9 id_gap:222
seq: _16_14_20
09:33:1131.14time_gap:0 id_gap:387
10:01:4631.29time_gap:0 id_gap:461
11:08:0430.4time_gap:0
seq: _22_20_14
09:35:1831.2time_gap:0 id_gap:357
11:14:5730.2time_gap:0 id_gap:166
seq: _18_12_38
10:05:1231.25time_gap:0 id_gap:329
11:14:5730.21time_gap:0
seq: _13_14_14_14_14
10:32:1230.97time_gap:0
11:08:0330.4time_gap:0 id_gap:11
seq: _14_14_14_14_12
11:08:0330.4time_gap:0 id_gap:13
seq: _14_14_14_14_14
10:32:1630.97time_gap:1 id_gap:50
10:59:2730.67time_gap:0
11:27:4530.33time_gap:1 id_gap:35
seq: _14_14_14_14
seq: _12_12_12_12_12
10:43:5130.81time_gap:3 id_gap:23
10:55:4030.63time_gap:1 id_gap:23
seq: _41_41_41
10:59:3930.75time_gap:0 id_gap:45
seq: _56_11
11:04:0030.42time_gap:0 id_gap:19
11:21:0830.21time_gap:0 id_gap:411
13:19:4630.76time_gap:7
seq: _12_40_29
10:52:1430.7time_gap:1
10:53:4430.74time_gap:0 id_gap:283
seq: _19_48
10:54:3630.7time_gap:1 id_gap:390
11:11:0330.31time_gap:0 id_gap:268
11:23:1430.19time_gap:0 id_gap:299
seq: _19_19_18_19_19
10:56:1530.69time_gap:0
10:56:1530.69time_gap:0 id_gap:11
seq: _24_11_15_24
10:57:5730.69time_gap:0 id_gap:25
13:07:4030.55time_gap:1 id_gap:26
seq: _19_19_12
11:11:0330.32time_gap:1 id_gap:243
seq: _19_19_17
10:53:1830.74time_gap:1 id_gap:36
11:04:0330.46time_gap:0 id_gap:208
seq: _27_26
11:07:3930.4time_gap:0 id_gap:281
13:24:1630.74time_gap:0
14:26:1229.89time_gap:0
seq: _12_14_14_14
11:27:4830.33time_gap:1
13:35:1230.54time_gap:4 id_gap:23
seq: _16_47
11:04:0330.48time_gap:0 id_gap:66
11:11:1330.33time_gap:1 id_gap:283
14:25:2429.89time_gap:0 id_gap:28
seq: _11_30_19
11:04:0330.47time_gap:0 id_gap:12
11:15:1930.26time_gap:0
seq: _18_16_16
11:05:4930.45time_gap:0 id_gap:172
11:15:0030.21time_gap:1 id_gap:338
seq: _14_91
11:05:3930.45time_gap:0 id_gap:84
11:11:3330.32time_gap:1 id_gap:251
14:34:4530.03time_gap:0
seq: _15_13_15_11
11:08:0130.38time_gap:1
13:02:3930.42time_gap:0 id_gap:12
seq: _16_11_13_12
11:11:3930.33time_gap:1 id_gap:13
11:13:4030.29time_gap:0 id_gap:12
seq: _14_21_28
11:14:0330.3time_gap:1 id_gap:467
seq: _20_19_19
13:24:1830.74time_gap:0 id_gap:23
seq: _36_14
11:11:0630.31time_gap:0 id_gap:68
11:22:0630.17time_gap:0 id_gap:337
14:10:1830.1time_gap:0
seq: _12_11_30
14:07:5230.2time_gap:1 id_gap:498
seq: _11_22_19
11:15:0230.21time_gap:0 id_gap:322
11:20:3330.21time_gap:1 id_gap:163
seq: _34_34_34
14:25:1829.9time_gap:0 id_gap:43
seq: _43_42
09:50:5231.03time_gap:0 id_gap:114
------卖出------

sell seq: _16_17_17_16
09:46:2731.0time_gap:0 id_gap:376
11:18:5130.29time_gap:0 id_gap:21
sell seq: _19_11_20
09:46:1231.0time_gap:0
09:53:2430.94time_gap:0 id_gap:196
sell seq: _32_20_13
09:38:0431.2time_gap:0 id_gap:275
09:53:0231.0time_gap:0 id_gap:168
sell seq: _20_13_18
09:32:0631.13time_gap:0
sell seq: _13_18_19
11:08:0930.42time_gap:1 id_gap:425
sell seq: _11_30_13
09:33:5131.37time_gap:0 id_gap:20
10:31:4031.0time_gap:0 id_gap:48
11:03:0730.5time_gap:0 id_gap:216
sell seq: _38_12
09:46:2831.0time_gap:0 id_gap:418
10:09:2231.4time_gap:0 id_gap:236
14:40:5430.01time_gap:0 id_gap:44
sell seq: _23_27
09:46:5031.0time_gap:0 id_gap:160
11:20:3730.2time_gap:0 id_gap:49
14:08:0830.22time_gap:1 id_gap:67
14:09:0330.16time_gap:0 id_gap:34
sell seq: _16_14_17_17
09:46:5430.99time_gap:0 id_gap:348
11:18:5130.29time_gap:0 id_gap:18
sell seq: _16_14_40
10:31:4030.99time_gap:0 id_gap:210
11:06:0830.45time_gap:0 id_gap:291
sell seq: _15_32_17
09:31:1031.36time_gap:0
09:39:5131.05time_gap:0
sell seq: _19_30_26
................................................................... (total: 103)

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _48_17
10:01:1527.19time_gap:1 id_gap:73
10:15:0226.55time_gap:0
14:29:3625.32time_gap:0 id_gap:236
seq: _17_19_36
10:00:2927.2time_gap:8 id_gap:433
10:34:2125.8time_gap:1 id_gap:274
seq: _36_36_36
09:30:5127.4time_gap:0
seq: _24_39
09:52:2427.4time_gap:0 id_gap:229
13:59:1425.93time_gap:0
14:02:4025.75time_gap:0
seq: _42_18
10:04:0827.15time_gap:0 id_gap:414
10:13:0526.68time_gap:0 id_gap:23
10:13:0526.68time_gap:0 id_gap:108
seq: _24_48
09:50:5727.43time_gap:0 id_gap:195
10:08:0726.89time_gap:0 id_gap:59
10:23:0525.76time_gap:0
seq: _63_12
09:36:0327.46time_gap:0 id_gap:67
10:30:0625.97time_gap:0 id_gap:33
11:11:1925.43time_gap:0
seq: _20_26_28
09:36:0527.5time_gap:0
10:30:0225.89time_gap:0 id_gap:56
seq: _26_28_22
10:30:0225.89time_gap:0 id_gap:189
seq: _19_30_38
09:41:5527.5time_gap:1 id_gap:421
10:07:5826.9time_gap:1 id_gap:146
seq: _38_38_38
seq: _38_14_18
09:41:5627.5time_gap:0
10:20:1326.09time_gap:5 id_gap:43
seq: _24_42
09:36:0427.5time_gap:0 id_gap:23
10:19:5126.2time_gap:0 id_gap:121
11:13:2225.41time_gap:1 id_gap:272
seq: _38_34
09:36:1727.5time_gap:0 id_gap:88
09:41:5827.5time_gap:0 id_gap:158
10:34:1525.7time_gap:0 id_gap:198
seq: _38_26
09:42:3827.5time_gap:1 id_gap:18
09:48:3127.61time_gap:0 id_gap:43
10:07:4626.95time_gap:0 id_gap:12
seq: _39_26
09:41:0127.17time_gap:0
10:23:1725.93time_gap:1 id_gap:395
10:23:2425.95time_gap:0 id_gap:73
10:34:0525.7time_gap:0
seq: _30_24_12
09:39:0627.01time_gap:0
10:28:1626.15time_gap:1 id_gap:199
seq: _20_19_14_16
10:07:4626.95time_gap:1 id_gap:389
10:23:0425.73time_gap:0 id_gap:239
seq: _18_20_19
10:12:5626.69time_gap:0
seq: _46_12
09:39:0426.87time_gap:0
10:11:4526.68time_gap:1 id_gap:169
10:15:5526.7time_gap:0 id_gap:59
10:17:0726.44time_gap:1 id_gap:263
seq: _48_18
10:07:4526.89time_gap:13
10:36:0425.88time_gap:0 id_gap:204
11:22:2225.36time_gap:0 id_gap:79
seq: _24_19_17
10:13:0526.77time_gap:0
10:19:2626.31time_gap:1 id_gap:335
seq: _28_20_14_13
10:15:0626.67time_gap:0 id_gap:257
11:06:2825.56time_gap:1 id_gap:320
seq: _20_28_12
10:15:0626.66time_gap:0 id_gap:387
11:10:1425.4time_gap:1 id_gap:308
seq: _30_18_11
10:17:2926.5time_gap:1 id_gap:292
10:32:3025.84time_gap:0
seq: _48_16
10:16:3726.5time_gap:0
10:59:1025.75time_gap:1 id_gap:425
14:02:3925.75time_gap:1 id_gap:77
14:20:4725.57time_gap:0 id_gap:309
seq: _18_54
10:16:3826.48time_gap:0 id_gap:113
10:20:0426.18time_gap:0
11:25:4325.4time_gap:3 id_gap:48
seq: _54_11
14:54:5825.24time_gap:1 id_gap:463
seq: _12_46_46_11
14:22:4925.48time_gap:1 id_gap:207
seq: _12_51
10:19:5026.2time_gap:1 id_gap:143
10:34:0625.71time_gap:0 id_gap:104
11:18:4825.46time_gap:1 id_gap:143
14:30:0225.32time_gap:0 id_gap:69
seq: _56_12
10:27:0326.2time_gap:0 id_gap:113
10:32:4125.85time_gap:0 id_gap:20
14:51:4125.2time_gap:0 id_gap:41
seq: _14_42_12
10:20:4726.15time_gap:1 id_gap:227
11:11:2325.4time_gap:0 id_gap:69
seq: _11_12_13_13_13
10:20:0226.14time_gap:1 id_gap:218
14:19:2525.57time_gap:0 id_gap:228
seq: _31_31_12
10:20:0926.14time_gap:1 id_gap:130
10:30:0625.97time_gap:1 id_gap:152
seq: _28_38
10:20:2226.11time_gap:0
11:10:0425.41time_gap:1 id_gap:465
11:11:1725.42time_gap:0
seq: _30_23_21
10:20:1126.13time_gap:0 id_gap:96
11:06:2725.56time_gap:1 id_gap:112
seq: _16_37_50
10:23:0625.8time_gap:0 id_gap:12
10:23:5025.95time_gap:1 id_gap:277
seq: _16_16_34
11:22:0325.3time_gap:0 id_gap:85
13:59:1325.92time_gap:0 id_gap:193
seq: _41_22
10:23:0625.81time_gap:0
10:38:4725.91time_gap:3 id_gap:71
10:42:0825.78time_gap:0
seq: _27_19_17
10:59:3825.73time_gap:0
seq: _26_26_26
10:32:1125.84time_gap:0 id_gap:123
10:32:1125.84time_gap:0 id_gap:203
11:02:3525.8time_gap:1 id_gap:40
seq: _23_23_23
10:23:2225.81time_gap:4 id_gap:80
seq: _41_39
14:23:5725.4time_gap:1 id_gap:112
seq: _64_17
10:23:0525.75time_gap:0
seq: _16_53
................................................................... (total: 124)
------卖出------

sell seq: _20_37_11
09:40:0827.1time_gap:1 id_gap:330
09:48:5327.76time_gap:1 id_gap:208
sell seq: _24_26_15
09:36:2527.55time_gap:0 id_gap:44
10:01:3727.2time_gap:1 id_gap:116
sell seq: _18_41
09:42:2227.57time_gap:1 id_gap:257
10:01:5927.2time_gap:0 id_gap:334
10:38:3225.91time_gap:0 id_gap:339
sell seq: _45_14_11
09:59:3327.27time_gap:0 id_gap:408
10:20:0526.15time_gap:0 id_gap:159
sell seq: _47_36
13:01:3225.63time_gap:0
sell seq: _11_12_100
09:56:2627.32time_gap:1 id_gap:62
14:09:3525.57time_gap:1 id_gap:165
sell seq: _17_46
09:41:1627.33time_gap:0 id_gap:357
09:46:0827.32time_gap:0 id_gap:445
10:03:1827.16time_gap:0
sell seq: _14_46
10:08:4626.96time_gap:1 id_gap:168
sell seq: _22_17_38
09:43:2027.4time_gap:0 id_gap:196
10:20:1226.15time_gap:0 id_gap:475
sell seq: _26_42
09:36:2527.55time_gap:0 id_gap:12
sell seq: _24_24_24_24
09:34:2627.43time_gap:1
09:34:2627.43time_gap:1
sell seq: _22_38
09:55:1027.33time_gap:0 id_gap:69
sell seq: _11_11_49
09:44:0127.49time_gap:1 id_gap:213
11:19:5225.45time_gap:0 id_gap:167
sell seq: _26_14_26_39
................................................................... (total: 72)

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _18_19
09:30:3645.5time_gap:0
09:33:3344.85time_gap:0 id_gap:56
11:22:1243.74time_gap:0
13:16:0744.25time_gap:0
14:09:5443.51time_gap:0 id_gap:215
14:49:0143.05time_gap:12
seq: _17_15_16
09:30:4645.6time_gap:0
09:38:5544.53time_gap:0 id_gap:22
10:56:5144.36time_gap:0 id_gap:27
14:40:1143.2time_gap:0
seq: _19_19_19
09:31:2445.21time_gap:1 id_gap:17
seq: _22_12
09:41:5344.69time_gap:0
10:12:2445.05time_gap:0 id_gap:54
10:26:2344.81time_gap:0 id_gap:211
10:39:3544.51time_gap:0 id_gap:138
10:59:5244.5time_gap:0 id_gap:254
seq: _22_16
09:47:0443.93time_gap:0 id_gap:445
10:10:3145.12time_gap:0 id_gap:294
11:12:1344.03time_gap:0 id_gap:319
14:08:2743.51time_gap:0 id_gap:10
seq: _11_11_11_11
09:45:0444.13time_gap:0
10:08:2445.0time_gap:1 id_gap:293
seq: _21_11_11
11:15:1843.88time_gap:0 id_gap:14
seq: _11_11_15
09:45:0544.17time_gap:0
seq: _11_15_16
09:45:0444.13time_gap:0 id_gap:265
seq: _31_11
09:32:2044.9time_gap:0
09:45:0444.13time_gap:0 id_gap:13
09:45:1044.3time_gap:0 id_gap:87
seq: _23_11
09:32:5244.9time_gap:5 id_gap:490
09:41:3144.63time_gap:1 id_gap:432
11:09:1044.13time_gap:0 id_gap:135
seq: _22_11_17
09:33:3744.95time_gap:0 id_gap:61
11:22:1243.74time_gap:0
seq: _24_19
09:32:3445.04time_gap:3 id_gap:20
09:54:1544.24time_gap:0
14:56:2642.91time_gap:0 id_gap:283
seq: _19_32
09:49:5244.1time_gap:0
seq: _23_12
09:45:0344.11time_gap:0
10:21:0144.88time_gap:0 id_gap:69
14:55:1042.9time_gap:0 id_gap:476
seq: _23_20_13
09:33:3444.85time_gap:0 id_gap:45
09:45:0744.25time_gap:0 id_gap:109
seq: _36_23
09:38:5644.5time_gap:0 id_gap:107
seq: _24_11
09:37:2044.86time_gap:0
11:22:1243.74time_gap:0 id_gap:47
13:18:1944.36time_gap:0 id_gap:71
13:29:0144.41time_gap:0 id_gap:116
seq: _47_11
09:39:0744.7time_gap:1 id_gap:238
09:47:1644.04time_gap:0 id_gap:48
15:00:0042.93time_gap:0
seq: _23_23
09:41:3144.62time_gap:0 id_gap:427
09:41:5044.6time_gap:0 id_gap:191
11:27:4643.84time_gap:0
13:47:0244.06time_gap:0 id_gap:297
14:33:3343.19time_gap:0
seq: _26_11
09:42:5344.6time_gap:0
09:45:2644.24time_gap:0 id_gap:32
09:56:3844.23time_gap:0 id_gap:161
14:08:4143.49time_gap:0 id_gap:148
seq: _11_13_12
09:42:5944.58time_gap:0 id_gap:164
13:54:0643.81time_gap:0 id_gap:440
14:09:3843.52time_gap:0 id_gap:11
14:18:2443.43time_gap:0 id_gap:307
seq: _12_12_12
09:59:3044.5time_gap:0 id_gap:26
seq: _36_11
09:45:3544.2time_gap:1 id_gap:12
seq: _63_18_17
09:32:3445.02time_gap:0 id_gap:178
seq: _26_13
09:46:4243.95time_gap:0 id_gap:459
13:30:1344.4time_gap:0
14:33:0943.17time_gap:0 id_gap:26
seq: _13_44
09:45:0444.15time_gap:0
09:45:0744.25time_gap:0
09:47:0543.95time_gap:0 id_gap:155
seq: _12_16_12
11:21:1743.77time_gap:0 id_gap:338
seq: _18_11_15
09:41:5144.66time_gap:0 id_gap:267
09:45:0544.17time_gap:0
09:53:4544.09time_gap:1 id_gap:428
seq: _21_14_11
11:15:1843.88time_gap:0 id_gap:339
seq: _23_13_11
09:47:0343.93time_gap:1 id_gap:195
seq: _13_11_17
09:41:3144.62time_gap:0 id_gap:164
14:33:0943.17time_gap:0 id_gap:14
seq: _44_18
09:33:0144.89time_gap:0
seq: _17_44
11:24:0043.8time_gap:0 id_gap:418
seq: _14_14_14
09:59:2244.43time_gap:0 id_gap:159
seq: _31_15_12
15:00:0042.93time_gap:0 id_gap:30
seq: _26_12
09:56:3744.25time_gap:0 id_gap:250
13:01:1244.11time_gap:0 id_gap:135
14:33:0943.16time_gap:0
14:49:0343.03time_gap:5
seq: _13_47
09:45:0744.25time_gap:0 id_gap:178
14:14:1043.37time_gap:0 id_gap:299
14:50:1743.0time_gap:0
seq: _16_21
09:50:5444.28time_gap:0 id_gap:272
13:18:0144.31time_gap:0 id_gap:51
14:25:2143.35time_gap:0 id_gap:134
seq: _16_11_13
09:47:1044.03time_gap:0 id_gap:32
11:09:1144.13time_gap:0
seq: _19_17
................................................................... (total: 117)
------卖出------

sell seq: _22_28
10:10:2645.12time_gap:0
10:11:5545.17time_gap:0 id_gap:73
14:08:2043.5time_gap:0
14:45:3343.15time_gap:0
sell seq: _12_12_12
09:31:2745.15time_gap:0 id_gap:18
09:31:2745.15time_gap:0 id_gap:18
sell seq: _34_16
10:09:1444.98time_gap:1 id_gap:259
10:10:4145.14time_gap:1 id_gap:154
13:17:2444.28time_gap:0
sell seq: _17_18
10:08:0344.98time_gap:0 id_gap:49
10:11:0645.14time_gap:6 id_gap:121
14:10:1443.5time_gap:0 id_gap:411
sell seq: _13_12_11
09:32:2745.11time_gap:0 id_gap:198
11:26:3543.82time_gap:0 id_gap:227
11:26:4643.82time_gap:0 id_gap:395
sell seq: _13_13_11
10:12:2345.13time_gap:0
10:57:1344.41time_gap:0
sell seq: _11_46
10:10:3145.12time_gap:0 id_gap:24
sell seq: _13_28
13:48:5244.1time_gap:1 id_gap:58
sell seq: _18_18_16
09:55:4344.22time_gap:0 id_gap:163
sell seq: _17_22
10:09:1344.98time_gap:0 id_gap:287
10:56:2644.32time_gap:1 id_gap:386
13:27:1544.41time_gap:1 id_gap:33
14:10:0743.49time_gap:0
sell seq: _12_32
................................................................... (total: 132)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _11_11_11_11
09:30:2848.9time_gap:0 id_gap:335
10:19:0351.89time_gap:0 id_gap:358
seq: _12_21
09:30:0448.49time_gap:0 id_gap:202
09:47:5050.3time_gap:0 id_gap:122
09:57:5850.67time_gap:0 id_gap:222
10:05:3251.87time_gap:0 id_gap:395
10:28:4351.03time_gap:0
11:22:0049.83time_gap:0 id_gap:412
seq: _26_12
09:31:3548.99time_gap:0 id_gap:170
10:04:1951.45time_gap:278
10:16:3751.67time_gap:1 id_gap:478
seq: _13_15_26
09:32:3748.86time_gap:1 id_gap:154
10:20:0951.52time_gap:0
seq: _17_16
09:34:4049.4time_gap:0 id_gap:156
09:36:0149.1time_gap:0
10:15:4151.5time_gap:0 id_gap:78
seq: _11_28
09:38:1249.1time_gap:0 id_gap:20
09:38:4648.91time_gap:0 id_gap:29
09:43:0650.64time_gap:0 id_gap:31
09:58:1750.7time_gap:0 id_gap:315
14:03:0249.23time_gap:3
seq: _21_14
10:01:5151.48time_gap:0 id_gap:237
14:01:2549.5time_gap:0 id_gap:309
14:26:3449.25time_gap:0 id_gap:338
14:44:1949.38time_gap:42
seq: _22_23_17
09:33:0648.96time_gap:0 id_gap:318
09:35:4149.2time_gap:0
seq: _28_29
09:32:3548.93time_gap:0
09:35:4649.2time_gap:0
10:31:1950.69time_gap:0
seq: _13_29
09:33:0548.93time_gap:0 id_gap:335
09:45:3350.25time_gap:0 id_gap:43
10:00:5151.0time_gap:0 id_gap:452
10:02:0451.43time_gap:0 id_gap:30
seq: _29_29
09:32:5648.85time_gap:0
seq: _13_21
09:53:5850.02time_gap:0 id_gap:102
09:55:2450.48time_gap:0 id_gap:491
10:04:2651.5time_gap:0 id_gap:163
10:40:3650.98time_gap:0 id_gap:433
14:32:1749.01time_gap:0 id_gap:387
seq: _17_14
09:34:3449.2time_gap:0 id_gap:185
09:40:2149.12time_gap:0 id_gap:47
09:40:2149.15time_gap:0 id_gap:25
13:03:1151.11time_gap:0 id_gap:422
15:00:0049.41time_gap:0 id_gap:484
seq: _21_17_15
09:40:1349.15time_gap:0 id_gap:65
09:58:4950.91time_gap:0 id_gap:363
seq: _32_19
09:34:3149.15time_gap:0
10:01:5051.48time_gap:0 id_gap:357
11:09:0550.06time_gap:0 id_gap:252
seq: _11_34_14
09:45:5850.18time_gap:1 id_gap:136
14:11:0849.31time_gap:0
seq: _12_22
09:37:1649.32time_gap:0 id_gap:137
10:01:5251.5time_gap:0 id_gap:446
15:00:0049.41time_gap:0 id_gap:365
seq: _21_18
09:35:4049.24time_gap:0 id_gap:226
10:29:1950.92time_gap:0
11:16:1350.0time_gap:0 id_gap:14
13:57:4449.88time_gap:0 id_gap:336
seq: _47_16_28
09:38:1149.08time_gap:1
10:19:0351.89time_gap:0 id_gap:416
seq: _22_32
10:05:3451.87time_gap:94
seq: _28_18
10:15:1751.3time_gap:0 id_gap:299
seq: _13_15_17
11:11:0449.92time_gap:0
seq: _11_11_14
09:40:2249.18time_gap:3 id_gap:97
09:40:2649.18time_gap:1 id_gap:377
seq: _19_12
09:59:0050.95time_gap:0 id_gap:449
10:03:0351.5time_gap:1 id_gap:45
10:05:3751.88time_gap:0 id_gap:40
10:29:2451.01time_gap:0
14:01:0049.34time_gap:0 id_gap:140
14:39:2649.7time_gap:0 id_gap:209
14:54:1449.18time_gap:0 id_gap:250
seq: _12_11_35
14:01:1249.33time_gap:0
14:12:2649.19time_gap:0
seq: _13_27
11:09:0650.06time_gap:0 id_gap:34
11:16:0950.01time_gap:0
14:49:4349.25time_gap:0 id_gap:69
seq: _16_28
09:41:0449.17time_gap:0
09:46:4649.93time_gap:1
09:51:1649.85time_gap:0
11:09:2750.2time_gap:0
seq: _23_17
09:34:5649.47time_gap:0 id_gap:97
10:35:4950.97time_gap:0 id_gap:43
11:22:0449.81time_gap:0
seq: _14_34
09:43:3450.33time_gap:1 id_gap:124
09:43:5950.7time_gap:0 id_gap:16
09:45:5850.18time_gap:0 id_gap:65
11:11:0550.01time_gap:0 id_gap:11
seq: _17_38
09:43:1850.1time_gap:0
seq: _19_23
09:44:1850.19time_gap:0 id_gap:374
seq: _22_44
10:03:2151.54time_gap:0 id_gap:457
seq: _24_11
09:42:0449.79time_gap:0 id_gap:390
09:43:4050.43time_gap:0 id_gap:397
09:58:4350.92time_gap:0 id_gap:166
10:03:4351.31time_gap:324
seq: _21_43
09:30:4448.94time_gap:0 id_gap:306
seq: _27_12
................................................................... (total: 147)
------卖出------

sell seq: _21_21
09:30:0148.41time_gap:0
09:30:4348.94time_gap:0 id_gap:49
09:44:0450.29time_gap:0 id_gap:87
09:47:5750.23time_gap:0 id_gap:104
09:48:0450.09time_gap:0 id_gap:381
09:49:2650.04time_gap:0 id_gap:95
sell seq: _21_26
09:30:0148.41time_gap:1
09:47:1750.13time_gap:0 id_gap:154
09:47:3450.21time_gap:0 id_gap:188
09:47:4250.34time_gap:1 id_gap:117
09:47:5250.27time_gap:0 id_gap:194
sell seq: _27_13
09:31:0448.51time_gap:0 id_gap:79
10:11:3151.4time_gap:0 id_gap:184
10:28:4551.02time_gap:1 id_gap:60
13:12:0750.71time_gap:1 id_gap:311
sell seq: _26_17
09:30:4348.94time_gap:0 id_gap:19
09:31:0548.51time_gap:0 id_gap:185
09:57:5050.6time_gap:0 id_gap:36
14:56:2149.4time_gap:0 id_gap:380
sell seq: _14_11_12_13
09:30:1948.66time_gap:0 id_gap:223
13:21:0750.95time_gap:0 id_gap:77
sell seq: _17_14_11
09:37:1849.27time_gap:1 id_gap:24
sell seq: _13_18
................................................................... (total: 193)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _82_21_21_21_21
09:35:5617.2time_gap:0 id_gap:80
09:35:5617.2time_gap:0 id_gap:89
seq: _29_29_29_29_29
09:30:1716.98time_gap:0 id_gap:243
seq: _53_53
09:45:1417.03time_gap:0 id_gap:26
10:02:1017.58time_gap:110
10:02:1517.36time_gap:0 id_gap:229
seq: _59_59
09:46:1417.03time_gap:0 id_gap:22
09:57:2417.29time_gap:0 id_gap:17
10:17:3217.6time_gap:0 id_gap:16
10:29:3317.72time_gap:0
seq: _18_18_18_18_18
09:33:4717.37time_gap:1 id_gap:172
09:39:0517.09time_gap:0 id_gap:253
seq: _123_123
09:32:2817.4time_gap:0 id_gap:30
09:54:0417.13time_gap:1 id_gap:21
10:16:5417.51time_gap:0 id_gap:25
10:16:5417.52time_gap:0 id_gap:248
seq: _49_49
09:31:3317.19time_gap:0 id_gap:11
10:18:4117.57time_gap:0
10:22:5117.71time_gap:0
seq: _135_58
10:25:1317.79time_gap:0
seq: _57_52
09:33:3217.36time_gap:0
10:22:5117.71time_gap:0 id_gap:38
14:26:4417.22time_gap:1 id_gap:379
seq: _28_78
09:36:0117.23time_gap:0
10:32:0617.62time_gap:0
10:43:5417.53time_gap:0 id_gap:499
seq: _78_66
10:18:2017.53time_gap:1
seq: _54_53
09:31:3417.26time_gap:0 id_gap:276
seq: _64_64_64
09:31:5117.3time_gap:6
seq: _31_31_31
13:54:1217.32time_gap:0 id_gap:27
seq: _11_11_16_12_37
09:31:3717.29time_gap:0 id_gap:72
10:24:5417.75time_gap:0 id_gap:14
seq: _29_29_29
09:32:3017.42time_gap:0 id_gap:281
09:33:0717.39time_gap:3 id_gap:238
13:19:0317.47time_gap:0 id_gap:50
seq: _61_29
09:32:2817.4time_gap:0 id_gap:254
09:33:1117.39time_gap:0
10:27:5617.87time_gap:0 id_gap:477
seq: _19_16_22_20_18
10:02:5317.34time_gap:1
10:33:3217.64time_gap:0 id_gap:484
seq: _37_18_41_46
09:32:0417.34time_gap:0 id_gap:426
10:23:0417.73time_gap:0 id_gap:10
10:25:0317.79time_gap:0 id_gap:18
seq: _37_18_42
09:32:0417.34time_gap:0 id_gap:65
09:32:0417.34time_gap:0 id_gap:23
seq: _42_46
10:11:1017.42time_gap:0
seq: _83_28
09:32:0517.34time_gap:0
09:33:0617.41time_gap:0 id_gap:127
10:26:2417.79time_gap:0
seq: _66_193_72
10:27:0517.81time_gap:0 id_gap:21
10:32:0517.64time_gap:0 id_gap:20
seq: _47_138_43
10:20:5017.72time_gap:0 id_gap:10
10:36:0617.68time_gap:0 id_gap:11
seq: _32_86
09:33:1017.4time_gap:0 id_gap:42
10:23:0617.75time_gap:0
10:29:2817.73time_gap:0
seq: _39_43_126
10:32:0017.62time_gap:0
10:33:2817.62time_gap:0
seq: _30_27_88
10:21:0717.69time_gap:0
10:32:0117.62time_gap:0
seq: _78_29
10:22:5117.75time_gap:0 id_gap:20
seq: _18_37_37
10:25:0317.77time_gap:1
10:30:1717.66time_gap:0 id_gap:459
seq: _26_29_78
09:35:0617.28time_gap:1 id_gap:33
seq: _18_46_37
10:21:0317.69time_gap:0 id_gap:418
10:21:0317.69time_gap:0 id_gap:13
10:21:0317.69time_gap:0
seq: _47_38_42
10:21:0417.69time_gap:0
10:21:0517.7time_gap:0 id_gap:235
seq: _44_44_59
10:22:4817.69time_gap:0 id_gap:17
10:22:4817.69time_gap:0
seq: _28_28_28_28_28
10:25:2817.78time_gap:0 id_gap:193
seq: _94_94_94_94_94
10:25:3517.78time_gap:1 id_gap:225
seq: _88_88_88_88_88
10:26:0717.78time_gap:1 id_gap:428
seq: _94_94_94_94
seq: _57_17_14_12_25
10:30:4217.8time_gap:0 id_gap:180
10:32:2717.7time_gap:0 id_gap:180
seq: _26_30_42
10:18:4217.59time_gap:0
10:19:5017.71time_gap:0 id_gap:10
seq: _39_27_29
10:23:0617.75time_gap:0
10:26:4917.77time_gap:0
seq: _43_47
10:30:1517.66time_gap:0
seq: _12_25_31_28
10:26:2517.79time_gap:0
10:26:2517.79time_gap:0
seq: _54_158
10:25:0517.81time_gap:0 id_gap:23
seq: _274_274_274
10:27:0917.85time_gap:1 id_gap:224
------卖出------

sell seq: _59_59
09:39:3917.12time_gap:0 id_gap:30
09:44:1217.13time_gap:0 id_gap:35
10:27:4717.86time_gap:0 id_gap:14
sell seq: _29_32_34
09:39:3317.15time_gap:0 id_gap:39
13:27:5417.59time_gap:0 id_gap:139
sell seq: _49_18_35
09:59:4917.18time_gap:0 id_gap:305
10:44:3617.63time_gap:0 id_gap:72
sell seq: _53_53
10:40:2817.56time_gap:0 id_gap:361
10:41:4017.28time_gap:0 id_gap:387
13:19:2217.47time_gap:1 id_gap:446
14:45:3217.18time_gap:0
sell seq: _18_50_24
09:32:4517.4time_gap:0 id_gap:104
09:57:4917.3time_gap:1 id_gap:20
sell seq: _26_26_16_28
09:34:2617.36time_gap:1 id_gap:200
09:34:5417.31time_gap:0 id_gap:131
sell seq: _11_44_11_26_16
10:17:4517.58time_gap:0 id_gap:153
14:36:4817.32time_gap:0 id_gap:85
sell seq: _23_16_16_11_23
09:34:2517.36time_gap:0 id_gap:461
13:44:0717.41time_gap:23
sell seq: _37_37_23
09:33:1817.36time_gap:0 id_gap:21
09:33:1917.36time_gap:1 id_gap:116
sell seq: _22_22_22_22_22
11:25:2517.39time_gap:0 id_gap:96
11:25:2517.39time_gap:0 id_gap:96
11:25:2517.39time_gap:0 id_gap:129
sell seq: _23_23_23_11_23
................................................................... (total: 56)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _108_108
09:30:1813.78time_gap:0
09:32:3814.04time_gap:0 id_gap:144
13:59:1013.49time_gap:20 id_gap:48
seq: _81_11_28
10:16:2214.53time_gap:0 id_gap:13
13:29:0613.8time_gap:0
seq: _36_72
09:37:3414.03time_gap:0
10:03:4714.31time_gap:0
10:15:0414.46time_gap:0
seq: _218_218_218_218
09:33:1214.07time_gap:1
seq: _185_185
09:48:0414.09time_gap:0 id_gap:12
09:58:0814.2time_gap:0
10:02:0814.27time_gap:0
seq: _42_42_42
09:31:4813.95time_gap:0
seq: _46_50_12
09:31:3513.97time_gap:0 id_gap:292
09:45:4814.06time_gap:0 id_gap:59
seq: _29_89
09:58:1314.2time_gap:0 id_gap:115
seq: _63_63_63_63
09:32:0113.98time_gap:20 id_gap:22
seq: _16_103_16
09:54:3414.16time_gap:1 id_gap:257
10:40:0914.15time_gap:0 id_gap:142
seq: _16_42_61
09:45:0514.04time_gap:0 id_gap:35
09:45:0514.04time_gap:0 id_gap:18
seq: _43_43_43_43
09:44:2814.08time_gap:0 id_gap:158
seq: _11_194
10:11:0214.4time_gap:0 id_gap:58
seq: _25_30_16_43_39
10:26:2014.29time_gap:0 id_gap:66
10:27:0914.34time_gap:1 id_gap:185
seq: _13_17_66_33
10:28:5014.37time_gap:0 id_gap:91
10:31:2014.28time_gap:3 id_gap:23
seq: _169_169_169_169
10:32:0014.28time_gap:15
seq: _13_11_70_13
10:27:3714.35time_gap:1 id_gap:391
10:27:5014.36time_gap:0 id_gap:498
10:29:0214.36time_gap:0 id_gap:79
10:31:0014.32time_gap:0 id_gap:257
seq: _70_13_33
10:30:0114.35time_gap:1 id_gap:135
seq: _13_33_67
10:26:4114.31time_gap:3 id_gap:385
seq: _46_19_33_12
10:02:1914.3time_gap:0 id_gap:254
10:03:2414.3time_gap:0 id_gap:123
seq: _26_18_28_36
10:03:1914.3time_gap:3 id_gap:101
10:03:2414.3time_gap:0 id_gap:118
seq: _13_43_67_13
10:25:5814.3time_gap:0 id_gap:32
10:30:4514.33time_gap:0 id_gap:262
seq: _67_13_44
10:30:1514.35time_gap:0 id_gap:91
seq: _13_44_57
10:28:3514.37time_gap:0
seq: _30_56_43
10:28:5014.37time_gap:0 id_gap:28
10:29:1714.33time_gap:0 id_gap:191
seq: _38_109
10:29:0314.36time_gap:0 id_gap:139
10:29:1714.33time_gap:1 id_gap:49
10:30:4814.33time_gap:0 id_gap:94
seq: _16_56_36
10:27:5014.36time_gap:0 id_gap:14
10:29:0314.36time_gap:0 id_gap:186
------卖出------

sell seq: _11_26_45_47
13:36:5013.69time_gap:0 id_gap:29
13:36:5013.69time_gap:0 id_gap:31
sell seq: _83_86_107_58_32
13:29:0613.8time_gap:0 id_gap:212
13:29:0813.8time_gap:0 id_gap:154
sell seq: _43_53_134_21
13:26:3613.8time_gap:6 id_gap:91
13:26:5713.8time_gap:0 id_gap:157
sell seq: _73_73_73
10:40:2814.17time_gap:0 id_gap:489
10:41:4513.89time_gap:0 id_gap:476
10:41:4513.89time_gap:0 id_gap:476
sell seq: _61_61
09:32:4613.98time_gap:0
10:12:1114.52time_gap:0
10:12:1114.52time_gap:0
sell seq: _38_38_38
09:39:5414.06time_gap:0 id_gap:12
09:39:5414.06time_gap:0 id_gap:12
sell seq: _197_197_197
09:35:2114.1time_gap:0 id_gap:58
09:35:2114.1time_gap:0 id_gap:58
sell seq: _48_48_48_48_48
10:25:5814.3time_gap:0 id_gap:16
10:25:5814.3time_gap:0 id_gap:16
sell seq: _82_13_19_21
14:12:3213.49time_gap:8 id_gap:25
14:16:0313.45time_gap:1 id_gap:227
sell seq: _42_30_41_106
14:22:2113.37time_gap:0 id_gap:21
14:34:1313.36time_gap:0 id_gap:224
sell seq: _51_35_16_25
14:05:5713.45time_gap:0 id_gap:23
14:36:1813.38time_gap:1 id_gap:37
sell seq: _47_15_32_21
................................................................... (total: 32)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _19_13
09:30:0049.6time_gap:1
09:30:4048.78time_gap:0
09:46:4046.91time_gap:0
09:48:3047.59time_gap:1 id_gap:81
seq: _17_16
09:30:3748.52time_gap:0 id_gap:11
09:30:4348.5time_gap:0
09:39:1347.68time_gap:0
10:59:5746.24time_gap:0 id_gap:92
13:16:4345.51time_gap:0 id_gap:333
seq: _19_16_13
09:30:3648.51time_gap:0 id_gap:10
11:12:0944.91time_gap:1 id_gap:141
seq: _13_13_13
09:46:4147.01time_gap:0 id_gap:91
09:46:4146.91time_gap:0
seq: _22_19
09:36:3848.01time_gap:0 id_gap:18
seq: _19_17
09:30:4348.51time_gap:0 id_gap:24
09:32:0348.5time_gap:0
11:13:0344.81time_gap:0 id_gap:18
11:15:0344.67time_gap:0
11:22:0544.89time_gap:0
seq: _17_17
09:31:1048.51time_gap:0 id_gap:101
09:35:1748.01time_gap:0 id_gap:14
09:37:5047.86time_gap:0
09:52:1746.93time_gap:0 id_gap:21
10:29:4147.51time_gap:5 id_gap:35
10:56:2146.26time_gap:0
seq: _16_16_16
09:30:3448.57time_gap:0 id_gap:75
09:36:0348.1time_gap:1 id_gap:206
10:10:1147.26time_gap:0 id_gap:174
seq: _14_18
09:33:3048.64time_gap:1 id_gap:348
09:48:5147.51time_gap:1 id_gap:29
09:53:4747.01time_gap:0 id_gap:10
seq: _23_23_23_23
09:32:0148.41time_gap:0 id_gap:209
seq: _23_23_23
09:32:0148.41time_gap:1 id_gap:387
10:16:0047.5time_gap:0 id_gap:115
seq: _23_16
11:02:3345.85time_gap:0 id_gap:19
seq: _12_11_11
09:31:2648.3time_gap:0 id_gap:13
09:35:1248.17time_gap:0 id_gap:15
10:20:3347.62time_gap:0 id_gap:131
11:12:0844.87time_gap:0
seq: _18_22
09:35:1148.07time_gap:0 id_gap:277
09:42:2848.2time_gap:0 id_gap:166
11:13:0645.01time_gap:0
seq: _22_12
09:49:5947.5time_gap:0 id_gap:303
09:49:5947.5time_gap:0
10:15:3047.42time_gap:0 id_gap:167
10:40:4846.76time_gap:0 id_gap:47
14:34:3644.8time_gap:272
seq: _18_18_18
09:31:5148.11time_gap:0 id_gap:102
seq: _28_36
09:41:0647.71time_gap:0 id_gap:304
seq: _15_17_17
10:56:2146.25time_gap:0
seq: _37_69_24
09:45:1648.12time_gap:17 id_gap:125
09:45:5847.9time_gap:0 id_gap:142
seq: _24_12
09:36:3847.96time_gap:0
09:47:1547.38time_gap:0 id_gap:276
09:59:1847.44time_gap:378
10:45:5747.03time_gap:0 id_gap:457
seq: _23_21
09:36:3547.91time_gap:1 id_gap:33
09:49:5947.5time_gap:0
09:51:1246.99time_gap:0
11:00:3846.08time_gap:0 id_gap:45
14:20:2144.9time_gap:14
seq: _12_21
09:40:0247.87time_gap:0 id_gap:63
10:05:3647.43time_gap:0
10:57:4546.38time_gap:0 id_gap:10
seq: _22_14
09:37:5047.77time_gap:0 id_gap:93
11:17:4345.03time_gap:0 id_gap:59
11:18:2945.03time_gap:0 id_gap:183
seq: _24_24
09:38:0247.75time_gap:0
09:38:0347.75time_gap:0
10:07:0647.43time_gap:1
seq: _16_14_11
09:49:0447.51time_gap:0 id_gap:25
09:49:0547.61time_gap:0 id_gap:16
seq: _21_21_21_21
10:16:1147.6time_gap:0 id_gap:23
seq: _17_21
11:12:0644.86time_gap:0 id_gap:11
seq: _21_11
10:46:3547.13time_gap:0 id_gap:268
seq: _19_19
09:38:4447.64time_gap:0
09:39:1447.65time_gap:3 id_gap:161
10:03:4547.33time_gap:192
seq: _26_26
10:20:3647.63time_gap:1 id_gap:80
10:40:2646.64time_gap:1
14:00:4045.56time_gap:3 id_gap:144
seq: _11_14_12
09:47:0447.3time_gap:0 id_gap:19
09:47:0447.28time_gap:0 id_gap:81
09:47:0647.25time_gap:0 id_gap:60
seq: _14_14_16
10:08:4247.3time_gap:0
11:13:0344.87time_gap:0 id_gap:16
seq: _21_13
09:46:4047.03time_gap:1 id_gap:304
09:56:0647.01time_gap:0 id_gap:117
11:12:1245.01time_gap:0 id_gap:494
seq: _12_11_17
09:53:4647.01time_gap:0 id_gap:297
11:13:0344.87time_gap:1 id_gap:349
seq: _11_26
10:34:0747.01time_gap:0 id_gap:60
10:37:0946.91time_gap:3 id_gap:240
11:02:2845.85time_gap:0 id_gap:20
11:13:0444.72time_gap:0
seq: _31_11
13:17:0345.49time_gap:6 id_gap:151
seq: _13_13_13_13_13
seq: _12_12_12
10:01:0647.29time_gap:0 id_gap:80
10:50:1946.91time_gap:4
seq: _12_12_12_12
seq: _11_11_11_11_11
10:00:2347.23time_gap:1 id_gap:63
seq: _11_11_11_11
seq: _21_28
................................................................... (total: 122)
------卖出------

sell seq: _13_68
11:10:2045.78time_gap:3 id_gap:304
sell seq: _13_23
09:30:1549.24time_gap:0 id_gap:22
09:51:0946.98time_gap:0 id_gap:13
10:42:1346.77time_gap:0
10:55:2646.52time_gap:0 id_gap:120
sell seq: _21_12
09:30:1349.35time_gap:0 id_gap:122
09:31:1048.51time_gap:1 id_gap:374
09:46:0847.51time_gap:0
09:46:0847.5time_gap:0
sell seq: _12_22
09:31:0948.5time_gap:0 id_gap:235
09:37:4947.77time_gap:0 id_gap:181
09:46:0847.59time_gap:0
14:47:1044.7time_gap:0 id_gap:128
sell seq: _22_22_22
09:30:3048.79time_gap:0 id_gap:418
09:30:3048.79time_gap:0 id_gap:418
sell seq: _16_17
09:45:4247.91time_gap:0 id_gap:189
10:52:5646.69time_gap:0 id_gap:466
10:58:0546.38time_gap:0 id_gap:309
sell seq: _17_17
09:32:1948.81time_gap:0 id_gap:128
09:33:3248.59time_gap:1 id_gap:54
11:11:4845.12time_gap:0 id_gap:69
sell seq: _21_21
09:31:0948.51time_gap:0
11:11:3745.32time_gap:0 id_gap:472
11:12:1644.73time_gap:0 id_gap:65
sell seq: _21_18
................................................................... (total: 78)

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _51_34
09:31:0526.39time_gap:0 id_gap:62
09:31:0526.39time_gap:0 id_gap:25
10:55:0129.4time_gap:0 id_gap:26
seq: _22_22_22
09:30:2826.63time_gap:0 id_gap:144
14:08:2728.1time_gap:0
seq: _83_13
10:23:2826.71time_gap:0 id_gap:52
10:36:2727.5time_gap:0 id_gap:75
10:51:1529.46time_gap:0 id_gap:194
10:51:2129.45time_gap:0 id_gap:53
seq: _51_51_51
seq: _54_54_54
09:31:3927.39time_gap:0 id_gap:66
seq: _12_17_13_17_17
14:49:4127.31time_gap:0 id_gap:78
14:49:4127.31time_gap:0 id_gap:157
14:49:4127.31time_gap:0 id_gap:225
seq: _16_16_16_16
14:49:4127.31time_gap:0 id_gap:72
seq: _18_18_18_13_18
14:49:3227.32time_gap:0 id_gap:409
14:49:4127.43time_gap:0 id_gap:70
seq: _32_32
09:34:3825.58time_gap:0 id_gap:22
09:36:3425.95time_gap:0 id_gap:344
09:36:3526.0time_gap:0 id_gap:86
09:36:3525.93time_gap:0 id_gap:11
seq: _37_37_37_37
09:34:3525.77time_gap:0 id_gap:15
seq: _29_29_18_29
09:34:3725.63time_gap:0 id_gap:140
10:49:3629.0time_gap:0 id_gap:460
seq: _19_25_20_18
09:38:5125.5time_gap:0
09:38:5125.5time_gap:0
seq: _18_23_20
09:38:5125.5time_gap:0 id_gap:10
10:50:0829.1time_gap:0
14:23:2527.91time_gap:1 id_gap:43
seq: _13_13_20_13
09:38:1925.46time_gap:0
09:38:1925.46time_gap:0
seq: _15_16_13_14
10:44:2528.0time_gap:0 id_gap:10
13:11:0929.2time_gap:0 id_gap:61
seq: _17_13_12_12
10:44:2528.0time_gap:0
11:12:0228.68time_gap:0 id_gap:152
seq: _16_17_14_13
14:08:2128.12time_gap:0
14:23:2527.94time_gap:0
seq: _29_29_29_29_29
10:49:3629.01time_gap:0 id_gap:436
10:49:3629.01time_gap:1 id_gap:214
seq: _11_14_13_16
10:57:0829.0time_gap:0
seq: _29_29
10:49:3628.91time_gap:0 id_gap:11
10:49:3628.99time_gap:0 id_gap:48
10:49:3628.99time_gap:0 id_gap:184
seq: _11_12_11_11_14
10:57:2329.05time_gap:1
13:12:5329.17time_gap:0
seq: _12_14_11_16
10:50:0329.18time_gap:0
13:11:0729.1time_gap:0
seq: _11_11_11_11_11
seq: _14_13_12_12_14
13:11:1029.19time_gap:98
------卖出------

sell seq: _34_34_34
09:33:1426.6time_gap:0 id_gap:42
09:33:1426.6time_gap:0 id_gap:42
sell seq: _17_19_15_15
09:32:3426.49time_gap:0 id_gap:30
09:32:3426.54time_gap:0 id_gap:65
09:32:3426.51time_gap:0 id_gap:131
sell seq: _29_29
09:30:1926.82time_gap:1
09:48:3926.81time_gap:0 id_gap:108
10:38:4227.46time_gap:0 id_gap:28
sell seq: _21_21_21_21_21
10:13:2326.71time_gap:0 id_gap:102
10:13:2326.71time_gap:0 id_gap:102
10:13:2326.71time_gap:0 id_gap:121
sell seq: _21_21_22
10:13:2326.71time_gap:0 id_gap:85
10:35:0727.28time_gap:0 id_gap:17
sell seq: _22_22_22
10:13:2326.71time_gap:0 id_gap:115
sell seq: _29_29_29
09:48:3926.81time_gap:0 id_gap:197
sell seq: _33_16_23
10:11:3126.79time_gap:0 id_gap:26
10:41:0327.35time_gap:0 id_gap:31
sell seq: _24_24_24_24
10:39:4227.4time_gap:0 id_gap:57
10:39:4227.4time_gap:0 id_gap:57
sell seq: _77_77
10:39:0827.48time_gap:0 id_gap:302
10:45:2928.47time_gap:0 id_gap:315
13:12:1829.43time_gap:1 id_gap:227
sell seq: _181_181_181
09:48:0727.02time_gap:0 id_gap:201
09:48:0727.02time_gap:0 id_gap:201
sell seq: _28_28_28
................................................................... (total: 26)

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _16_16_11
09:30:0478.75time_gap:0 id_gap:25
15:00:0074.65time_gap:0 id_gap:48
seq: _11_11
09:30:2278.83time_gap:0 id_gap:54
09:37:0477.6time_gap:5
14:29:1774.64time_gap:1 id_gap:331
15:00:0074.65time_gap:0 id_gap:69
15:00:0074.65time_gap:0
15:00:0074.65time_gap:0 id_gap:294
15:00:0074.59time_gap:0 id_gap:11
seq: _11_12
09:33:0678.35time_gap:0
09:37:0977.5time_gap:0 id_gap:15
09:46:4976.99time_gap:0 id_gap:22
10:32:3476.8time_gap:0 id_gap:33
14:54:0073.55time_gap:0 id_gap:23
15:00:0074.65time_gap:0
15:00:0074.65time_gap:0 id_gap:287
15:00:0074.65time_gap:0 id_gap:440
15:00:0074.65time_gap:0 id_gap:413
seq: _14_18_18
09:37:0477.7time_gap:4 id_gap:49
15:00:0074.65time_gap:0 id_gap:309
seq: _11_11_11
seq: _14_11
10:02:0077.59time_gap:263
seq: _12_13
09:40:0777.43time_gap:0 id_gap:302
seq: _13_17
09:37:0977.5time_gap:0 id_gap:48
10:32:4976.74time_gap:0 id_gap:49
11:23:2175.62time_gap:0
seq: _17_17
15:00:0074.65time_gap:0
seq: _11_21_15
10:23:1977.52time_gap:0 id_gap:47
11:15:2875.79time_gap:0 id_gap:21
seq: _12_12
09:35:5977.47time_gap:1 id_gap:32
09:40:0577.41time_gap:1 id_gap:111
09:40:0677.41time_gap:0
09:45:0476.73time_gap:0
seq: _22_11
14:54:0073.55time_gap:0 id_gap:419
seq: _16_14
09:45:0476.73time_gap:0 id_gap:22
13:19:5177.2time_gap:1 id_gap:23
15:00:0074.65time_gap:0 id_gap:145
seq: _13_16
13:26:3477.2time_gap:0 id_gap:69
14:29:4674.63time_gap:0
15:00:0074.65time_gap:0 id_gap:15
seq: _14_14_13
10:05:1077.22time_gap:0 id_gap:15
15:00:0074.65time_gap:0
seq: _19_19_19
seq: _16_12
11:23:1975.66time_gap:0 id_gap:146
14:53:0073.58time_gap:0 id_gap:65
14:55:0073.27time_gap:0 id_gap:393
seq: _14_14
14:10:3675.53time_gap:0 id_gap:417
14:29:1975.0time_gap:0 id_gap:438
15:00:0074.65time_gap:0
15:00:0074.65time_gap:0 id_gap:40
seq: _16_16_16
seq: _18_11
09:44:2376.88time_gap:0 id_gap:39
seq: _12_19
09:38:3677.1time_gap:0 id_gap:161
seq: _11_28
10:04:0677.23time_gap:0
seq: _29_12
14:56:0073.33time_gap:0 id_gap:292
------卖出------

sell seq: _12_11
09:30:1078.75time_gap:0
09:34:1878.37time_gap:0
09:35:0678.2time_gap:0 id_gap:183
09:55:0376.98time_gap:0 id_gap:292
10:01:3977.6time_gap:268
sell seq: _25_11_14
09:30:3178.56time_gap:0 id_gap:13
10:09:4078.68time_gap:0 id_gap:73
sell seq: _11_14_13
10:18:1378.0time_gap:0 id_gap:50
sell seq: _13_12
09:30:3178.56time_gap:0
09:31:0779.2time_gap:0 id_gap:13
09:42:4077.7time_gap:5 id_gap:18
10:02:4077.41time_gap:246
10:03:4077.26time_gap:20
10:30:2877.02time_gap:1 id_gap:132
10:37:1176.88time_gap:4 id_gap:205
14:47:3973.82time_gap:0 id_gap:91
sell seq: _22_18
09:42:4077.63time_gap:1
09:43:5877.03time_gap:0 id_gap:16
10:09:4078.68time_gap:0
10:38:4776.68time_gap:0 id_gap:377
sell seq: _12_12
................................................................... (total: 45)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _16_44
09:41:4548.02time_gap:22
11:19:3346.15time_gap:0 id_gap:22
14:13:4545.82time_gap:14
14:19:2445.93time_gap:0
seq: _44_29_44
09:33:2948.4time_gap:0 id_gap:132
11:08:4646.4time_gap:0 id_gap:18
seq: _44_29
14:34:0545.6time_gap:0 id_gap:87
seq: _17_17
09:30:3348.34time_gap:0 id_gap:107
09:33:1148.26time_gap:0 id_gap:39
14:05:1546.0time_gap:0 id_gap:161
seq: _12_13_11
09:30:4348.48time_gap:1 id_gap:166
11:12:2046.36time_gap:0 id_gap:13
seq: _13_11_13
09:46:4247.23time_gap:0 id_gap:60
seq: _11_26
09:31:1148.26time_gap:0 id_gap:29
11:20:3146.12time_gap:1
14:05:1546.05time_gap:0 id_gap:109
seq: _12_27
14:38:4645.51time_gap:0 id_gap:38
seq: _27_16_13
09:43:0047.81time_gap:1 id_gap:44
14:48:2845.18time_gap:0 id_gap:434
seq: _19_17
09:44:3347.5time_gap:0
09:44:5447.43time_gap:0 id_gap:108
10:09:3347.75time_gap:0
seq: _16_12_16_15_13
09:48:3747.5time_gap:0 id_gap:50
11:19:3346.15time_gap:0 id_gap:50
seq: _14_14_14_14
10:00:5147.5time_gap:1
seq: _28_11
09:44:3647.5time_gap:0
14:07:1145.95time_gap:0
14:33:1245.51time_gap:0 id_gap:34
seq: _22_11
10:01:5947.56time_gap:113
seq: _19_11_14
09:47:4947.4time_gap:0 id_gap:37
11:21:2746.1time_gap:0 id_gap:12
seq: _14_15_12
11:16:1046.27time_gap:0 id_gap:241
seq: _21_19
09:44:5447.43time_gap:0
10:27:2947.02time_gap:0
14:50:0245.72time_gap:0 id_gap:10
seq: _21_18
10:00:5747.53time_gap:216
11:08:1746.48time_gap:0
14:33:1345.54time_gap:0 id_gap:21
seq: _29_29
09:53:1347.31time_gap:0
13:05:0746.5time_gap:0 id_gap:58
14:34:0545.6time_gap:0 id_gap:73
seq: _16_24
09:47:0147.26time_gap:0 id_gap:13
09:47:0947.3time_gap:0 id_gap:295
10:42:4246.64time_gap:3 id_gap:28
seq: _13_13_13
14:03:0346.15time_gap:1 id_gap:32
seq: _24_21
10:21:1747.22time_gap:0
10:43:3046.65time_gap:0
11:07:1846.52time_gap:0
seq: _19_19
09:50:2447.39time_gap:0 id_gap:22
09:50:2447.38time_gap:0
10:22:4647.17time_gap:0 id_gap:346
10:43:5446.64time_gap:0
11:06:1846.55time_gap:0
11:16:0546.23time_gap:0
14:07:0445.97time_gap:0 id_gap:23
14:17:5145.87time_gap:0 id_gap:13
seq: _12_34
10:24:2947.1time_gap:0 id_gap:48
10:34:1046.8time_gap:0
10:44:0046.66time_gap:0 id_gap:63
13:22:5746.95time_gap:0 id_gap:232
14:21:2645.7time_gap:0
seq: _37_11
10:24:2947.1time_gap:0 id_gap:33
10:48:1846.88time_gap:0 id_gap:343
13:24:2946.8time_gap:0
seq: _26_13
10:30:1846.87time_gap:0
10:30:3446.93time_gap:0 id_gap:63
10:32:0046.82time_gap:0
14:48:0345.22time_gap:0
seq: _12_44
10:59:3546.99time_gap:0
11:15:1246.19time_gap:0 id_gap:48
11:20:3246.1time_gap:0 id_gap:141
seq: _12_22
10:33:3646.8time_gap:5
11:09:2146.42time_gap:0 id_gap:417
14:45:2845.4time_gap:0
seq: _13_36
13:03:3846.28time_gap:0
seq: _36_36_36
10:42:2946.64time_gap:1
seq: _46_16
10:36:0346.87time_gap:0 id_gap:340
seq: _38_27
11:08:4546.4time_gap:0 id_gap:171
11:18:2846.19time_gap:0
14:22:4745.7time_gap:0
seq: _24_12
11:15:2746.3time_gap:0
seq: _44_44
11:14:5446.21time_gap:5
13:54:0246.32time_gap:0 id_gap:166
13:57:2746.32time_gap:0 id_gap:184
seq: _18_26
11:15:0946.2time_gap:0 id_gap:24
14:05:1546.05time_gap:0 id_gap:64
14:53:2245.19time_gap:0
seq: _12_13_13_13
10:33:2546.79time_gap:0
seq: _16_16_16
11:19:3646.15time_gap:1 id_gap:74
seq: _17_16
14:04:5846.07time_gap:0
14:33:0245.99time_gap:0 id_gap:347
14:38:4245.56time_gap:75
seq: _21_21_21
seq: _12_42
14:47:0445.3time_gap:11
seq: _41_22
14:32:3945.43time_gap:0
------卖出------

sell seq: _11_11_11
09:54:4147.75time_gap:0 id_gap:12
09:54:4147.75time_gap:0 id_gap:12
09:55:3347.5time_gap:0 id_gap:14
09:55:3747.5time_gap:0 id_gap:10
sell seq: _18_17
09:31:0348.38time_gap:0 id_gap:85
09:55:0147.75time_gap:0 id_gap:13
10:00:4747.46time_gap:0 id_gap:49
sell seq: _14_23
09:57:4347.7time_gap:0
09:57:4347.7time_gap:0 id_gap:17
10:03:0347.59time_gap:127
sell seq: _23_23
14:17:3945.89time_gap:0 id_gap:41
sell seq: _17_17_17_17
10:10:5947.77time_gap:0 id_gap:331
10:10:5947.77time_gap:0 id_gap:331
sell seq: _28_28_28
10:10:2547.77time_gap:1 id_gap:209
10:10:2547.77time_gap:1 id_gap:209
sell seq: _29_11
09:37:1747.99time_gap:7
09:37:4447.91time_gap:0 id_gap:50
09:37:5747.91time_gap:0 id_gap:40
09:38:1347.77time_gap:0 id_gap:127
13:00:0046.31time_gap:31
13:13:1646.57time_gap:0
sell seq: _102_102_102
10:09:0747.8time_gap:0 id_gap:136
10:09:0747.8time_gap:0 id_gap:136
sell seq: _16_16
................................................................... (total: 78)

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _43_43_43_43_43
09:58:5515.9time_gap:1 id_gap:120
09:58:5615.9time_gap:0 id_gap:81
10:33:4715.9time_gap:0 id_gap:200
seq: _22_22_22_22_22
10:33:4715.9time_gap:0 id_gap:238
10:33:4715.9time_gap:0 id_gap:149
10:33:4715.9time_gap:0 id_gap:181
seq: _53_53_53_53_53
14:17:3515.9time_gap:50
14:18:3315.9time_gap:18
seq: _59_59_59_59_59
14:27:2415.9time_gap:104 id_gap:112
seq: _43_43_43_43
10:33:4715.9time_gap:0 id_gap:63
seq: _53_53_53_53
14:18:5115.9time_gap:7 id_gap:221
seq: _59_59_59_59
14:32:4515.9time_gap:0 id_gap:136
seq: _71_71_71_71
14:35:2315.9time_gap:0 id_gap:138
14:40:5515.9time_gap:12 id_gap:235
seq: _43_43_43
10:33:4715.9time_gap:0 id_gap:106
seq: _56_56_56_56_56
14:26:2115.85time_gap:0 id_gap:178
14:33:1915.85time_gap:4 id_gap:229
seq: _56_56_56_56
seq: _56_56_56
14:26:2115.85time_gap:1 id_gap:144
seq: _48_48_48_48_48
14:25:2315.8time_gap:17
14:25:4115.8time_gap:1 id_gap:103
seq: _48_48_48_48
14:24:2815.8time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _19_29_47
10:18:2924.2time_gap:0 id_gap:122
10:18:4224.2time_gap:0 id_gap:266
seq: _48_20_27
10:19:3524.2time_gap:0 id_gap:70
10:21:0824.17time_gap:0 id_gap:209
seq: _27_49_20
10:19:2224.24time_gap:0 id_gap:77
10:20:3024.18time_gap:0 id_gap:87
10:22:1824.2time_gap:0 id_gap:113
seq: _29_29_29_29
10:39:4623.83time_gap:4 id_gap:131
seq: _21_28_36_17_18
14:19:0723.05time_gap:37 id_gap:51
14:23:4123.05time_gap:17 id_gap:11
14:53:1522.8time_gap:0 id_gap:324
seq: _28_36_17_18_34
14:22:0523.05time_gap:0 id_gap:263
14:23:2723.05time_gap:0 id_gap:93
seq: _21_37_36_18_34
14:53:3122.78time_gap:0 id_gap:242
seq: _34_36_37_17_18
14:24:5223.05time_gap:0 id_gap:189
14:27:2923.0time_gap:20 id_gap:66
14:54:0122.78time_gap:73 id_gap:192
seq: _37_21_28_36
14:20:0823.05time_gap:17 id_gap:54
seq: _37_18_17
14:21:4723.05time_gap:4 id_gap:177
seq: _34_37
14:23:4123.05time_gap:0 id_gap:20
seq: _18_18_17_14_11
14:54:2722.8time_gap:1 id_gap:214
14:55:3422.8time_gap:20 id_gap:108
------卖出------

sell seq: _27_20_18
09:32:1224.53time_gap:0 id_gap:198
09:44:0524.3time_gap:0 id_gap:68

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _62_53_57_67_101
09:49:5012.4time_gap:1 id_gap:246
09:50:0312.4time_gap:0 id_gap:193
seq: _79_298_13_315
09:49:4812.4time_gap:0 id_gap:191
09:49:4912.4time_gap:0 id_gap:391
seq: _15_126_19
09:33:2512.4time_gap:0 id_gap:83
09:54:0512.29time_gap:1 id_gap:117
seq: _43_62_22
09:49:0712.4time_gap:0 id_gap:175
09:49:4812.4time_gap:0 id_gap:113
seq: _79_298_206
09:49:1012.4time_gap:5 id_gap:360
09:50:0812.4time_gap:0 id_gap:488
seq: _53_57_101
09:49:1512.4time_gap:4 id_gap:171
09:50:2212.4time_gap:0 id_gap:173
seq: _35_96_18
09:49:2212.4time_gap:0 id_gap:168
09:50:0312.4time_gap:0 id_gap:265
seq: _56_29_168
09:49:2212.4time_gap:0 id_gap:231
09:49:5112.4time_gap:1 id_gap:157
09:50:0312.4time_gap:0 id_gap:489
09:50:1112.4time_gap:0 id_gap:83
09:50:2212.4time_gap:0 id_gap:140
seq: _113_88_35
09:49:5012.4time_gap:0 id_gap:122
09:50:2212.4time_gap:0 id_gap:127
seq: _166_111
10:15:0512.2time_gap:0
------卖出------

sell seq: _56_22_74
13:36:0312.31time_gap:0
14:17:0012.13time_gap:0 id_gap:16
sell seq: _71_53_71
09:44:4112.36time_gap:0 id_gap:260
09:44:4112.37time_gap:0 id_gap:208
09:44:4112.38time_gap:0 id_gap:218
09:44:5012.4time_gap:0
sell seq: _71_16_53_13
09:44:4112.37time_gap:0
09:44:4112.38time_gap:0 id_gap:130
sell seq: _71_71
09:44:4212.39time_gap:0 id_gap:484
09:44:5012.4time_gap:0
09:44:5012.4time_gap:0 id_gap:10
sell seq: _66_63
09:48:0612.4time_gap:0

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _18_18_19_16
10:13:0730.41time_gap:0
13:59:4129.16time_gap:0
seq: _21_19_17
09:30:0029.24time_gap:0
09:34:3930.18time_gap:0 id_gap:12
seq: _19_19_19
09:32:5129.82time_gap:1 id_gap:468
09:59:2630.01time_gap:0 id_gap:113
seq: _14_12_34
09:53:1929.65time_gap:0
09:54:5529.99time_gap:0
seq: _19_19_25
09:53:4629.66time_gap:0 id_gap:32
10:05:1030.46time_gap:0 id_gap:150
seq: _44_19
09:36:1930.46time_gap:0 id_gap:162
seq: _13_44
09:32:3329.8time_gap:0 id_gap:77
09:34:3930.18time_gap:0
09:40:1030.05time_gap:0 id_gap:85
seq: _17_19_18
09:34:3930.15time_gap:0
09:46:1729.69time_gap:0 id_gap:13
seq: _41_42
10:18:4830.41time_gap:1 id_gap:441
seq: _28_28_28
09:32:2829.75time_gap:0 id_gap:450
seq: _12_39
09:36:0530.57time_gap:0 id_gap:46
10:11:4630.57time_gap:1 id_gap:94
11:17:0729.73time_gap:0 id_gap:206
seq: _53_53_53
09:32:2329.79time_gap:0 id_gap:170
seq: _17_12_11_11
09:37:1530.16time_gap:0
09:38:3929.83time_gap:1 id_gap:233
seq: _11_22_28
09:32:0429.81time_gap:0 id_gap:23
09:32:0429.81time_gap:0 id_gap:139
seq: _33_26
09:35:0430.36time_gap:0 id_gap:74
09:36:0430.51time_gap:0
09:48:4629.81time_gap:0 id_gap:80
seq: _41_16
09:36:0330.5time_gap:0 id_gap:37
09:36:0430.5time_gap:0
09:38:4529.85time_gap:1 id_gap:50
seq: _15_20_12_11
09:43:0129.91time_gap:0 id_gap:376
09:58:5430.13time_gap:0 id_gap:205
seq: _19_19_19_19
seq: _44_44_44
seq: _162_162_162
09:34:3530.1time_gap:0 id_gap:380
09:56:4930.2time_gap:0 id_gap:221
seq: _27_27
09:35:0830.4time_gap:0 id_gap:244
09:35:0830.4time_gap:0 id_gap:457
09:35:0830.4time_gap:0 id_gap:246
09:35:0830.4time_gap:0 id_gap:347
09:35:0830.42time_gap:0 id_gap:439
09:44:2230.1time_gap:0 id_gap:66
seq: _12_19_21
09:34:3530.07time_gap:0
10:14:4230.3time_gap:0
seq: _12_21_20
09:58:5430.13time_gap:0 id_gap:10
10:14:4230.3time_gap:0
seq: _17_33
10:02:4530.37time_gap:0
seq: _161_161_161_161_161
09:57:0730.3time_gap:0 id_gap:270
seq: _14_28_31
09:35:0430.37time_gap:0 id_gap:35
09:35:0530.3time_gap:0 id_gap:47
seq: _41_17
10:53:0730.18time_gap:0 id_gap:28
seq: _161_161_161
10:02:4030.34time_gap:0 id_gap:53
seq: _35_31_14_28
09:35:0430.35time_gap:0 id_gap:56
seq: _52_13
09:32:3129.8time_gap:0 id_gap:10
seq: _31_33
09:37:3530.33time_gap:0
seq: _27_27_27_27_27
seq: _161_161
10:02:4030.33time_gap:0 id_gap:63
10:13:0630.4time_gap:1 id_gap:114
10:13:0730.41time_gap:0 id_gap:66
seq: _33_37
09:36:0430.5time_gap:0 id_gap:88
09:36:0430.5time_gap:1
09:36:0430.53time_gap:0 id_gap:55
09:36:0430.51time_gap:0 id_gap:450
09:36:0430.51time_gap:0 id_gap:55
10:14:0430.47time_gap:0 id_gap:141
seq: _38_34
10:40:5230.07time_gap:0 id_gap:129
seq: _41_37
09:36:0430.5time_gap:0
09:36:0530.59time_gap:0 id_gap:49
09:36:0530.59time_gap:0 id_gap:28
seq: _44_35_17_39
09:36:0530.56time_gap:0 id_gap:34
09:36:0530.54time_gap:0
seq: _64_64_64_64_64
09:37:3430.33time_gap:0 id_gap:359
------卖出------

sell seq: _42_11
09:37:5530.39time_gap:0
10:36:4330.08time_gap:0 id_gap:39
14:00:1729.16time_gap:3 id_gap:339
sell seq: _31_28
09:32:0329.79time_gap:0
10:37:2730.07time_gap:0 id_gap:50
14:05:4529.0time_gap:1 id_gap:251
sell seq: _17_17_17_17_17
09:31:0329.47time_gap:1 id_gap:146
09:31:0329.47time_gap:1 id_gap:146
sell seq: _32_27_32
09:48:1329.6time_gap:0 id_gap:294
09:48:1329.6time_gap:0 id_gap:215
sell seq: _27_12_14
09:34:0130.07time_gap:0 id_gap:28
09:46:1729.65time_gap:0 id_gap:199
sell seq: _67_67
09:36:3430.3time_gap:0 id_gap:126
09:55:0130.0time_gap:0
10:22:1030.31time_gap:1 id_gap:64
13:02:5829.65time_gap:0 id_gap:414
sell seq: _67_12
09:37:5530.37time_gap:0 id_gap:32
sell seq: _13_13_13_13
09:31:2129.7time_gap:0 id_gap:358
09:31:2129.7time_gap:0 id_gap:358
09:32:2329.83time_gap:9 id_gap:181
sell seq: _164_164_164
11:17:0729.73time_gap:0 id_gap:72
11:17:0729.73time_gap:0 id_gap:72
sell seq: _17_57
13:03:4629.65time_gap:201
sell seq: _35_14_18
................................................................... (total: 33)

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _12_12_12_12
09:30:3038.2time_gap:0 id_gap:431
seq: _17_29_23_17
10:34:0538.25time_gap:10 id_gap:74
14:46:3137.45time_gap:17 id_gap:370
14:46:5837.45time_gap:0 id_gap:157
14:47:2437.44time_gap:13 id_gap:119
seq: _29_17
10:09:4038.25time_gap:0 id_gap:52
10:11:1338.3time_gap:49 id_gap:29
14:47:4037.45time_gap:7 id_gap:34
seq: _58_34_45_34_19
10:31:0438.3time_gap:1 id_gap:185
14:46:1437.45time_gap:0 id_gap:99
seq: _19_34_45
10:11:1238.3time_gap:0 id_gap:29
14:48:2437.45time_gap:0 id_gap:106
14:48:3637.43time_gap:0 id_gap:123
seq: _30_17_23_17
14:47:5637.45time_gap:1 id_gap:68
14:48:1337.45time_gap:0 id_gap:105
------卖出------

sell seq: _13_13_13_13
10:19:2238.48time_gap:6 id_gap:15
10:19:2238.48time_gap:6 id_gap:15

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _499_499
09:30:118.0time_gap:0 id_gap:73
09:33:178.15time_gap:0 id_gap:458
10:23:078.19time_gap:0 id_gap:136
10:23:078.2time_gap:0 id_gap:74
10:23:078.2time_gap:0 id_gap:103
10:23:078.2time_gap:0 id_gap:159
10:23:078.2time_gap:0 id_gap:131
10:32:078.28time_gap:0 id_gap:77
14:55:437.92time_gap:0 id_gap:186
seq: _86_86_86
09:39:078.07time_gap:0
seq: _455_44
09:30:037.97time_gap:0
09:30:067.99time_gap:1
09:30:077.99time_gap:1
seq: _58_58_58_58
09:30:208.06time_gap:0 id_gap:221
seq: _44_38_120
09:35:128.14time_gap:0 id_gap:166
10:34:048.41time_gap:0 id_gap:427
seq: _53_53_53_53_53
09:35:558.13time_gap:0 id_gap:441
seq: _53_53_53_53
09:35:558.12time_gap:0 id_gap:351
seq: _499_499_499_499_499
seq: _499_79
14:44:077.98time_gap:0 id_gap:249
seq: _81_81_81
10:23:228.25time_gap:0 id_gap:32
seq: _68_68_68_68_68
10:23:258.26time_gap:0 id_gap:68
seq: _67_67_67
10:23:258.26time_gap:0 id_gap:77
seq: _68_68_68_68
10:23:258.27time_gap:0 id_gap:104
seq: _69_69_69
10:23:258.27time_gap:0 id_gap:103
------卖出------

sell seq: _1859_1859_1859_1859
15:00:007.8time_gap:0
15:00:007.8time_gap:0
sell seq: _24_205
09:40:108.08time_gap:0
10:29:028.15time_gap:0
10:34:078.36time_gap:0
10:34:118.39time_gap:0
10:34:158.39time_gap:0
sell seq: _68_68_68
10:22:568.11time_gap:0 id_gap:45
10:22:568.11time_gap:0 id_gap:45
sell seq: _241_34
13:44:128.25time_gap:1
14:16:468.2time_gap:9
14:36:378.11time_gap:6
sell seq: _83_83_83
10:19:238.12time_gap:6 id_gap:271
10:19:238.12time_gap:6 id_gap:271
sell seq: _49_49_49_49
09:36:458.13time_gap:1 id_gap:25
09:36:458.13time_gap:1 id_gap:25
sell seq: _205_23_58
10:12:108.13time_gap:0
10:34:098.36time_gap:0
sell seq: _102_24_110_204
10:12:108.14time_gap:1
10:41:188.43time_gap:0 id_gap:11
sell seq: _102_205_24
10:29:038.16time_gap:1
sell seq: _499_499
................................................................... (total: 51)

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _50_197_202
11:06:127.83time_gap:0 id_gap:105
11:22:227.8time_gap:0 id_gap:135
seq: _197_202_149
10:29:527.81time_gap:3
11:11:567.82time_gap:73 id_gap:134
11:15:357.81time_gap:3 id_gap:252
seq: _101_98_74
11:01:197.86time_gap:0 id_gap:118
11:02:417.85time_gap:22 id_gap:281
11:19:017.83time_gap:25 id_gap:66
13:16:577.84time_gap:0 id_gap:89
seq: _202_149_196
11:20:307.83time_gap:29 id_gap:33
11:22:227.81time_gap:0 id_gap:124
14:48:417.78time_gap:9 id_gap:81
seq: _147_52_100
13:29:407.86time_gap:0 id_gap:250
13:40:017.83time_gap:0 id_gap:195
seq: _391_376_231
14:10:037.85time_gap:0 id_gap:143
14:13:347.85time_gap:5 id_gap:117
14:19:047.85time_gap:0 id_gap:109
14:30:037.83time_gap:13 id_gap:108
seq: _196_202_149_51
11:25:337.8time_gap:58 id_gap:76
11:26:597.79time_gap:8 id_gap:88
seq: _84_337_328_249
10:30:097.81time_gap:13 id_gap:76
11:27:507.8time_gap:6 id_gap:137
seq: _245_86_168
13:30:257.85time_gap:3 id_gap:96
13:40:017.82time_gap:0 id_gap:190
13:42:087.81time_gap:0 id_gap:76
seq: _74_101_25
11:02:007.86time_gap:0 id_gap:61
seq: _98_34_67
13:27:127.86time_gap:0 id_gap:43
13:29:377.85time_gap:0 id_gap:140
seq: _147_51_100
13:27:187.86time_gap:0 id_gap:45
13:29:097.86time_gap:0 id_gap:68
------卖出------

sell seq: _1490_206_704
11:28:167.8time_gap:0 id_gap:93
11:28:367.8time_gap:0 id_gap:20
sell seq: _250_851_1299
13:42:467.81time_gap:0 id_gap:25
13:43:387.81time_gap:0 id_gap:24
sell seq: _345_1172_2484
13:28:527.84time_gap:0 id_gap:139
13:29:017.84time_gap:0 id_gap:61
13:29:097.84time_gap:1 id_gap:84
13:40:017.82time_gap:0 id_gap:81
13:40:067.82time_gap:0 id_gap:37
sell seq: _27_58_59_65_38
10:22:247.86time_gap:0 id_gap:13
13:03:037.83time_gap:1 id_gap:27
sell seq: _57_81_371_367_173
13:30:287.85time_gap:20 id_gap:30
13:31:187.85time_gap:56 id_gap:19
13:34:227.85time_gap:0 id_gap:124
13:38:327.84time_gap:0 id_gap:92
sell seq: _158_169_115_169_257
13:30:257.85time_gap:0 id_gap:35
13:31:157.85time_gap:0 id_gap:100
sell seq: _158_169_115_169_256
13:32:197.85time_gap:43 id_gap:56
13:35:407.85time_gap:54 id_gap:57
sell seq: _169_115_169_256_44
13:38:447.85time_gap:0 id_gap:142
13:39:287.85time_gap:0 id_gap:65
sell seq: _169_45_170_257
13:29:377.85time_gap:0 id_gap:63
13:30:027.85time_gap:0 id_gap:59
sell seq: _372_367_173_81
................................................................... (total: 26)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _26_26_149
09:42:079.06time_gap:0
10:30:518.91time_gap:0
seq: _38_101_19_20_16
09:47:129.01time_gap:0 id_gap:24
09:54:048.97time_gap:0 id_gap:16
seq: _40_73_40_24_29
09:47:159.01time_gap:0 id_gap:27
10:39:448.87time_gap:0 id_gap:14
10:40:108.88time_gap:0 id_gap:37
seq: _125_125_125
09:50:549.0time_gap:0 id_gap:134
seq: _231_12
09:51:248.97time_gap:0
10:02:048.99time_gap:3 id_gap:323
13:09:268.8time_gap:0
seq: _13_367
11:07:418.84time_gap:0 id_gap:143
seq: _18_174_40
09:46:588.96time_gap:1
14:34:358.7time_gap:0
seq: _16_30_240_21
10:32:398.91time_gap:0 id_gap:19
10:39:448.87time_gap:0
seq: _59_59_59
10:30:578.91time_gap:0 id_gap:12
seq: _123_312_64
10:32:398.91time_gap:0
10:36:368.91time_gap:0 id_gap:213
seq: _18_499
10:31:038.91time_gap:0 id_gap:338
13:42:138.79time_gap:1 id_gap:32
13:42:588.79time_gap:0 id_gap:47
seq: _499_499
10:32:398.91time_gap:0 id_gap:86
10:32:398.9time_gap:0 id_gap:494
13:56:258.78time_gap:0 id_gap:23
14:30:188.66time_gap:0 id_gap:92
seq: _19_201_12
13:09:268.8time_gap:0 id_gap:10
13:26:378.88time_gap:0 id_gap:78
seq: _17_12_144
13:09:268.8time_gap:0 id_gap:14
14:14:438.73time_gap:1 id_gap:68
seq: _243_243_243
14:05:138.73time_gap:1 id_gap:37
seq: _47_499
11:04:238.87time_gap:0 id_gap:85
seq: _39_86_61_28
14:31:098.65time_gap:0
14:31:128.65time_gap:0 id_gap:389
------卖出------

sell seq: _113_113
09:30:249.11time_gap:0 id_gap:12
10:51:138.88time_gap:4
13:19:108.86time_gap:0
sell seq: _106_106_106
09:58:468.98time_gap:4
09:58:468.98time_gap:4
sell seq: _125_125_125_125
09:59:108.94time_gap:0 id_gap:110
09:59:108.94time_gap:0 id_gap:110
sell seq: _16_73_140_19
09:59:108.94time_gap:0 id_gap:20
10:29:218.93time_gap:1 id_gap:137
sell seq: _94_94_94
09:59:078.96time_gap:1
09:59:078.96time_gap:1
sell seq: _15_38_20_101
09:52:068.95time_gap:0 id_gap:94
10:29:228.93time_gap:0 id_gap:13
sell seq: _113_113_113
09:30:249.11time_gap:0 id_gap:12

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _21_16
09:32:3850.95time_gap:0 id_gap:16
10:06:0349.53time_gap:0 id_gap:329
10:09:5949.0time_gap:0 id_gap:64
seq: _11_11_16
09:32:3751.06time_gap:0 id_gap:31
10:22:3548.2time_gap:0 id_gap:30
seq: _12_37
09:32:3551.06time_gap:0 id_gap:483
10:20:1348.4time_gap:0 id_gap:295
13:43:5447.76time_gap:0 id_gap:200
seq: _18_12
09:30:4751.13time_gap:0
seq: _33_11
14:24:2347.31time_gap:0
seq: _18_19
09:33:1150.96time_gap:4 id_gap:323
11:25:4147.43time_gap:0
15:00:0046.65time_gap:0
seq: _27_14
09:35:4050.71time_gap:1
10:22:5248.19time_gap:5
13:30:4948.14time_gap:0 id_gap:80
seq: _14_26
14:49:2646.8time_gap:11
seq: _21_12
09:32:3350.82time_gap:0 id_gap:136
09:44:0350.3time_gap:0 id_gap:56
10:07:2549.4time_gap:0 id_gap:368
10:26:5448.15time_gap:0
seq: _18_18
09:33:1051.09time_gap:1 id_gap:233
09:45:0950.02time_gap:1
11:29:3547.69time_gap:1 id_gap:58
seq: _12_42
10:16:4448.59time_gap:1 id_gap:64
seq: _13_14_11
09:45:0950.02time_gap:0 id_gap:364
10:14:4548.6time_gap:0 id_gap:10
seq: _18_18_18
seq: _18_14
09:45:1050.02time_gap:0 id_gap:17
10:22:1748.18time_gap:0 id_gap:51
10:33:5548.1time_gap:0 id_gap:479
seq: _12_11_12
09:45:5449.6time_gap:1 id_gap:88
14:48:0346.89time_gap:1 id_gap:413
seq: _14_12_13
09:45:4149.55time_gap:0 id_gap:30
09:46:0849.56time_gap:0 id_gap:20
seq: _12_11_11
09:45:4149.55time_gap:0 id_gap:247
10:42:3648.0time_gap:0 id_gap:51
14:46:0346.9time_gap:0 id_gap:104
seq: _15_13_11
09:47:4449.56time_gap:0 id_gap:329
10:22:3248.2time_gap:0 id_gap:13
seq: _27_13
10:26:5348.23time_gap:1 id_gap:177
seq: _14_19
10:06:4849.3time_gap:0 id_gap:12
14:54:5846.72time_gap:75
15:00:0046.65time_gap:0
seq: _22_11
09:46:5249.4time_gap:0 id_gap:58
10:22:3248.2time_gap:0
10:36:1348.41time_gap:0 id_gap:121
11:16:0747.71time_gap:0 id_gap:156
15:00:0046.65time_gap:0
seq: _11_21
09:47:0949.44time_gap:0 id_gap:303
09:50:1149.25time_gap:0 id_gap:452
09:53:2048.91time_gap:0 id_gap:145
seq: _13_26
09:49:5649.22time_gap:0 id_gap:258
10:53:1948.5time_gap:0 id_gap:103
11:25:3847.43time_gap:0
seq: _17_17
10:00:3149.2time_gap:0 id_gap:175
10:12:1549.1time_gap:0
14:25:5547.26time_gap:0 id_gap:232
14:52:0746.85time_gap:0
seq: _21_18
09:55:3749.1time_gap:0 id_gap:481
10:24:1048.17time_gap:0
10:29:3248.2time_gap:0 id_gap:186
10:48:0648.22time_gap:0 id_gap:47
seq: _11_23
10:12:1549.1time_gap:0 id_gap:348
10:22:2248.2time_gap:10 id_gap:359
14:52:0146.59time_gap:0 id_gap:51
seq: _20_23_13
10:00:1349.09time_gap:1 id_gap:413
14:52:1046.9time_gap:0 id_gap:425
seq: _24_13
09:58:0649.08time_gap:0 id_gap:333
10:26:5448.15time_gap:0
10:57:3848.84time_gap:1 id_gap:219
seq: _13_29
10:15:1648.69time_gap:0
10:19:5448.4time_gap:0 id_gap:466
14:54:5346.71time_gap:12
seq: _12_12_12
09:57:2348.83time_gap:0 id_gap:345
seq: _22_16
10:07:1949.4time_gap:0 id_gap:55
seq: _16_23
10:23:0848.2time_gap:0
10:54:0948.49time_gap:0
11:11:3748.0time_gap:0
11:12:4947.98time_gap:0
seq: _16_16_16
10:21:1648.4time_gap:1 id_gap:157
seq: _11_11_14
10:13:4148.63time_gap:0
seq: _26_16
09:59:2849.0time_gap:0
seq: _14_23
09:48:5249.42time_gap:0 id_gap:171
seq: _54_21
10:19:1448.4time_gap:0
seq: _23_22
10:51:4348.31time_gap:0 id_gap:187
seq: _18_11_30
13:04:4947.89time_gap:1 id_gap:274
13:55:5647.73time_gap:0
13:59:1847.72time_gap:0
seq: _34_17
14:54:5846.73time_gap:0 id_gap:344
seq: _16_16
10:38:0948.4time_gap:0 id_gap:23
seq: _31_13
10:14:4548.59time_gap:1 id_gap:224
seq: _11_11_11
seq: _17_17_17
seq: _20_11_12
11:24:0547.51time_gap:0 id_gap:143
------卖出------

sell seq: _27_27_27_27_27
09:30:0051.12time_gap:0
09:30:0051.12time_gap:0
09:30:0051.12time_gap:0
09:30:0051.12time_gap:0
sell seq: _26_19
09:37:0750.76time_gap:0
09:39:5250.8time_gap:0
09:59:5849.0time_gap:0 id_gap:15
sell seq: _11_28
09:39:3450.72time_gap:0 id_gap:23
11:18:1247.8time_gap:5 id_gap:246
13:33:1548.08time_gap:0
sell seq: _37_11
09:43:4150.28time_gap:0
09:45:1150.05time_gap:0 id_gap:196
10:57:2948.82time_gap:1 id_gap:393
sell seq: _13_29
09:45:4649.64time_gap:0 id_gap:384
10:15:1648.69time_gap:0 id_gap:226
11:22:4847.45time_gap:8 id_gap:380
11:23:2047.49time_gap:0 id_gap:41
sell seq: _12_22
09:45:5749.57time_gap:0 id_gap:449
10:03:0949.3time_gap:0
10:03:2349.32time_gap:0
13:00:3247.83time_gap:0
13:25:0048.05time_gap:0 id_gap:184
sell seq: _27_14
................................................................... (total: 37)

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _23_23_23_23
09:37:4716.76time_gap:0
seq: _76_96_12
09:36:0916.83time_gap:0 id_gap:93
09:38:5916.72time_gap:3 id_gap:44
seq: _63_22_30
09:34:2017.05time_gap:0 id_gap:281
14:44:2015.08time_gap:1 id_gap:346
seq: _16_12_100
09:33:5016.99time_gap:1 id_gap:429
11:09:2916.05time_gap:0 id_gap:374
seq: _73_73_73
09:32:5516.92time_gap:1 id_gap:52
seq: _57_11_23
09:38:2716.7time_gap:0 id_gap:10
09:49:1616.52time_gap:0 id_gap:30
seq: _11_161_15_15
09:40:4416.62time_gap:1
09:40:4716.62time_gap:1 id_gap:47
seq: _19_34_49
09:46:1716.62time_gap:0 id_gap:449
09:49:1516.52time_gap:0 id_gap:36
seq: _26_31_31_16_14
11:05:1415.94time_gap:0
11:06:4716.08time_gap:0
11:11:1115.65time_gap:0 id_gap:18
seq: _31_31_16_14_31
11:06:4716.08time_gap:0
seq: _163_11
11:05:2016.0time_gap:0 id_gap:276
11:24:3915.29time_gap:0 id_gap:364
11:24:4215.3time_gap:0
seq: _11_54_20_20
11:08:4915.91time_gap:1 id_gap:475
14:54:5315.07time_gap:0 id_gap:205
seq: _63_164_34_46_73
13:10:0815.9time_gap:0 id_gap:30
13:10:1615.86time_gap:0 id_gap:34
seq: _63_63
11:08:3415.82time_gap:1 id_gap:156
11:27:1315.42time_gap:0 id_gap:38
11:27:1315.42time_gap:0 id_gap:62
seq: _13_100_16
11:11:1915.64time_gap:0 id_gap:130
11:29:0315.44time_gap:0 id_gap:381
seq: _158_158_158_158
11:29:0715.5time_gap:10 id_gap:101
seq: _63_63_63_63_63
seq: _32_32_32_32_32
11:27:0015.3time_gap:0 id_gap:79
------卖出------

sell seq: _34_28_34_49_36
09:52:0316.57time_gap:0 id_gap:13
10:28:0516.66time_gap:0
sell seq: _88_11
10:02:5416.71time_gap:4 id_gap:268
10:08:3016.59time_gap:0 id_gap:166
11:11:1915.7time_gap:0 id_gap:382
sell seq: _96_76_12
09:35:4216.9time_gap:1 id_gap:24
09:40:2716.67time_gap:3 id_gap:21
sell seq: _169_16
14:18:1015.35time_gap:9 id_gap:53
sell seq: _56_56_56
09:35:3016.94time_gap:1 id_gap:96
09:35:3016.94time_gap:1 id_gap:96
sell seq: _73_59
09:32:2716.94time_gap:0 id_gap:457
09:33:4916.98time_gap:0
11:05:0816.0time_gap:0 id_gap:356
sell seq: _28_67
10:09:1216.58time_gap:0 id_gap:110
11:12:0315.97time_gap:0 id_gap:60
13:11:3915.8time_gap:1 id_gap:275
sell seq: _19_116
09:48:5016.56time_gap:1 id_gap:215
11:07:2916.04time_gap:1 id_gap:130
14:32:3815.1time_gap:0 id_gap:79
sell seq: _132_12
09:49:2316.51time_gap:0 id_gap:308
11:05:4016.2time_gap:1 id_gap:66
14:26:2415.25time_gap:0 id_gap:144
sell seq: _112_11
................................................................... (total: 46)

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _11_22_38_24
13:34:3616.63time_gap:0 id_gap:99
13:44:3516.56time_gap:1 id_gap:264
seq: _26_12_60
13:30:3616.57time_gap:0 id_gap:202
13:32:4216.64time_gap:0 id_gap:274
13:39:3616.59time_gap:0 id_gap:172
13:42:3816.55time_gap:0 id_gap:218
13:43:3616.56time_gap:0 id_gap:263
seq: _29_29_29_29
13:41:0016.58time_gap:0 id_gap:77
seq: _12_22_38_24
13:32:3616.64time_gap:0 id_gap:156
13:40:3516.57time_gap:1 id_gap:131
seq: _21_38_24_26_12
13:38:3516.6time_gap:1 id_gap:180
------卖出------

sell seq: _59_59_59_59_59
14:34:2416.35time_gap:0
14:34:2416.35time_gap:0
sell seq: _59_59_59_59
14:34:2416.35time_gap:0
sell seq: _57_57_57
14:34:2916.35time_gap:0
14:34:2916.35time_gap:0

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _11_28_29
09:52:0428.2time_gap:0
11:24:0327.86time_gap:0 id_gap:117
seq: _38_58
09:30:4728.79time_gap:0 id_gap:25
seq: _17_15_21_14
09:39:2528.33time_gap:1 id_gap:183
11:11:5827.82time_gap:0 id_gap:39
seq: _43_18
09:35:2729.36time_gap:0
10:31:1928.27time_gap:0
10:44:3028.33time_gap:0
seq: _21_12_42
09:35:2429.28time_gap:0
10:07:4028.7time_gap:6 id_gap:181
seq: _32_32_32
09:31:1328.53time_gap:1 id_gap:186
seq: _21_29_20
09:33:1528.73time_gap:1
10:02:0428.6time_gap:0 id_gap:155
seq: _18_36
10:02:5128.6time_gap:0 id_gap:30
11:11:5527.82time_gap:0 id_gap:16
11:13:2727.81time_gap:0
seq: _27_27
09:35:2229.4time_gap:0 id_gap:111
09:38:2128.35time_gap:0 id_gap:19
09:55:1628.41time_gap:0 id_gap:15
10:18:3228.6time_gap:0 id_gap:110
seq: _13_13_15_14
09:30:4028.68time_gap:0 id_gap:86
09:35:2729.4time_gap:0 id_gap:42
seq: _19_38
09:30:4428.68time_gap:0 id_gap:45
09:35:4029.3time_gap:0 id_gap:16
09:38:2028.35time_gap:0 id_gap:36
11:11:5827.82time_gap:0
11:12:4727.79time_gap:0 id_gap:30
seq: _48_29
09:47:2128.38time_gap:1 id_gap:21
seq: _21_34
11:11:5527.82time_gap:0
seq: _31_22
09:31:1628.56time_gap:0
09:31:1628.56time_gap:3
13:14:4328.41time_gap:0
seq: _12_11_20_11
09:36:4428.76time_gap:0 id_gap:118
10:42:0828.27time_gap:0 id_gap:483
seq: _20_18_18
11:16:0727.75time_gap:1 id_gap:12
13:26:0228.44time_gap:0 id_gap:23
seq: _51_22
09:30:2728.44time_gap:0
09:30:2728.44time_gap:0 id_gap:24
11:08:0727.99time_gap:0
11:26:0327.89time_gap:0
seq: _27_28
09:35:2829.43time_gap:0 id_gap:294
10:23:2228.44time_gap:0 id_gap:27
11:09:5327.88time_gap:0
seq: _204_22
09:30:2728.41time_gap:0
09:30:2728.41time_gap:0 id_gap:25
10:34:0428.23time_gap:0
seq: _15_17_19_13
09:30:4328.67time_gap:0 id_gap:59
13:01:0627.91time_gap:0
seq: _211_17_18
09:30:4328.67time_gap:0 id_gap:83
09:30:4328.67time_gap:0 id_gap:110
seq: _23_23_15
09:33:4428.95time_gap:0 id_gap:174
09:35:2529.36time_gap:0 id_gap:53
seq: _14_21_14_13
09:30:4628.84time_gap:0 id_gap:165
11:14:1327.77time_gap:0
seq: _26_17_18
09:35:2229.26time_gap:1 id_gap:229
seq: _43_33
11:28:5027.94time_gap:0
seq: _39_13
09:35:3729.38time_gap:0 id_gap:131
seq: _29_29
09:34:3229.42time_gap:0 id_gap:323
09:34:3329.42time_gap:0 id_gap:275
09:34:3429.42time_gap:0 id_gap:343
seq: _22_33_22
09:40:3828.27time_gap:0 id_gap:34
11:15:2227.76time_gap:0
seq: _31_32
09:44:4528.13time_gap:0 id_gap:19
11:11:5827.82time_gap:0
11:13:3327.78time_gap:0
seq: _32_24
14:53:1727.53time_gap:0 id_gap:111
seq: _26_25_14
11:08:2027.96time_gap:0 id_gap:80
14:04:3127.87time_gap:0 id_gap:157
seq: _11_23_23
11:08:3427.96time_gap:0
14:39:0527.71time_gap:0 id_gap:41
seq: _34_34
11:08:3427.96time_gap:0
11:11:0727.9time_gap:0
14:15:1427.96time_gap:0 id_gap:36
seq: _29_33
11:13:4127.82time_gap:0
11:14:1727.77time_gap:4
11:15:2027.74time_gap:0
seq: _14_14_14_14
------卖出------

sell seq: _44_24
09:58:3828.38time_gap:0 id_gap:31
10:00:0128.33time_gap:0 id_gap:57
14:37:5727.81time_gap:0 id_gap:17
sell seq: _51_51_51
09:30:0128.47time_gap:0
09:30:0128.47time_gap:0
09:30:0128.47time_gap:0
sell seq: _13_26_33
09:33:5229.07time_gap:0 id_gap:10
13:16:5928.47time_gap:6 id_gap:180
sell seq: _73_73_73
13:19:0428.47time_gap:0 id_gap:14
13:19:0428.47time_gap:0 id_gap:14
sell seq: _73_18
10:16:0228.53time_gap:0 id_gap:35
sell seq: _57_14
09:48:0128.12time_gap:0 id_gap:28
10:05:4128.81time_gap:16
13:27:2128.5time_gap:0 id_gap:156
sell seq: _14_14_14_14_14
11:01:3728.29time_gap:1 id_gap:48
11:01:3728.29time_gap:1 id_gap:48
sell seq: _172_172_172
13:19:0728.45time_gap:0 id_gap:85
13:19:0728.45time_gap:0 id_gap:85
sell seq: _22_22_22
09:30:2728.39time_gap:0 id_gap:22
09:30:2728.39time_gap:0 id_gap:22
sell seq: _31_23
09:31:1828.7time_gap:0
13:08:1928.27time_gap:0
13:10:0428.3time_gap:0
sell seq: _18_27_12_24
................................................................... (total: 88)

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _162_162_162
09:30:064.12time_gap:0
seq: _422_77
09:30:014.13time_gap:0
09:30:024.13time_gap:0
09:30:064.14time_gap:0
09:30:064.14time_gap:1
09:30:074.15time_gap:0
seq: _3651_3651_3651_3651_3651
09:32:054.46time_gap:0 id_gap:119
seq: _3651_3651_3651_3651
seq: _134_134_134_134
09:31:004.26time_gap:0
seq: _201_872_209
09:31:154.31time_gap:1 id_gap:383
09:31:274.32time_gap:0 id_gap:494
09:31:334.32time_gap:0 id_gap:132
09:31:394.34time_gap:0 id_gap:202
09:31:454.35time_gap:1 id_gap:146
seq: _348_174
09:31:074.3time_gap:0
09:31:164.3time_gap:1
09:31:214.31time_gap:1
------卖出------

sell seq: _146_146_146
09:33:214.32time_gap:0 id_gap:13
09:33:214.32time_gap:0 id_gap:13
sell seq: _261_261_34
09:33:234.34time_gap:0
09:33:234.34time_gap:1
sell seq: _125_125_125_125
09:33:564.36time_gap:1 id_gap:50
09:33:564.36time_gap:1 id_gap:50

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _16_16
09:40:4249.1time_gap:0
11:01:1548.35time_gap:0
13:12:5949.11time_gap:0
seq: _21_11
10:15:3948.96time_gap:0 id_gap:48
11:13:3447.92time_gap:5
13:14:2149.11time_gap:1 id_gap:323
seq: _22_12
09:30:5449.38time_gap:0 id_gap:14
09:34:5049.84time_gap:0 id_gap:83
09:35:1149.7time_gap:5 id_gap:254
10:10:5449.2time_gap:0 id_gap:31
seq: _11_16_15
10:41:4448.53time_gap:0
13:18:5749.25time_gap:1 id_gap:407
seq: _34_11
13:12:4649.02time_gap:0 id_gap:31
seq: _11_11_11
09:30:4949.27time_gap:0 id_gap:456
09:41:5349.28time_gap:0 id_gap:25
14:07:3248.68time_gap:1 id_gap:105
14:24:2148.5time_gap:0
seq: _17_20_13
09:30:4949.27time_gap:0 id_gap:230
13:26:5049.98time_gap:0 id_gap:112
seq: _43_35_43
10:06:5549.0time_gap:0 id_gap:37
10:06:5549.0time_gap:1 id_gap:45
seq: _18_14
09:30:5749.5time_gap:0
09:47:0949.0time_gap:0 id_gap:62
10:06:5148.98time_gap:0
seq: _12_19
09:31:5249.4time_gap:0 id_gap:18
09:34:4549.91time_gap:0
10:06:5249.0time_gap:0 id_gap:29
seq: _13_19
09:31:0249.58time_gap:0
09:32:5548.96time_gap:0 id_gap:385
10:06:5749.0time_gap:0 id_gap:18
11:15:2247.76time_gap:1 id_gap:83
seq: _19_23
09:35:1249.78time_gap:0 id_gap:48
seq: _13_21
09:30:2948.79time_gap:0 id_gap:126
09:30:3049.21time_gap:0 id_gap:405
09:32:0549.31time_gap:0
seq: _18_16
09:31:5549.49time_gap:0 id_gap:314
09:32:2948.9time_gap:0
10:33:3448.66time_gap:0
seq: _16_23
09:33:0448.9time_gap:0 id_gap:183
09:44:0749.07time_gap:0
13:20:1649.58time_gap:0 id_gap:399
seq: _12_12_12
10:14:3948.88time_gap:0
13:22:2749.67time_gap:0 id_gap:30
seq: _17_18
09:31:3049.55time_gap:0 id_gap:106
10:21:3549.1time_gap:8 id_gap:274
10:42:5848.36time_gap:1 id_gap:496
13:20:3249.63time_gap:7 id_gap:216
seq: _14_21
09:30:5749.5time_gap:0 id_gap:96
11:21:5547.52time_gap:0
13:12:5649.1time_gap:87 id_gap:143
seq: _28_14
09:31:2949.49time_gap:0 id_gap:236
09:31:5549.47time_gap:0 id_gap:72
09:32:0149.36time_gap:0
seq: _12_12_18
09:31:5749.4time_gap:0 id_gap:180
10:59:0848.31time_gap:0
seq: _99_99_99_99
09:30:5849.5time_gap:0 id_gap:417
seq: _11_12_20
09:31:3849.5time_gap:0 id_gap:389
13:26:5850.0time_gap:1 id_gap:235
seq: _13_19_14
09:32:0449.32time_gap:0
seq: _16_36
09:31:0049.58time_gap:0
09:35:1649.7time_gap:1 id_gap:281
13:27:1150.0time_gap:0 id_gap:456
seq: _13_13_12
10:33:5448.5time_gap:0
11:21:5447.5time_gap:0 id_gap:25
seq: _13_24
11:12:1547.8time_gap:0
13:13:3149.23time_gap:0 id_gap:69
14:39:4348.41time_gap:0 id_gap:63
14:56:4548.15time_gap:0 id_gap:18
seq: _23_13
13:28:2749.79time_gap:3
13:29:1649.8time_gap:0
14:05:4748.65time_gap:0 id_gap:408
seq: _18_22
09:50:5348.7time_gap:0 id_gap:361
seq: _12_42
09:34:1949.48time_gap:0 id_gap:192
seq: _11_11_11_11_11
seq: _17_16_12
13:27:1150.0time_gap:0 id_gap:107
seq: _13_13_13_13
------卖出------

sell seq: _18_19
09:30:0149.22time_gap:0 id_gap:37
09:32:0449.32time_gap:0 id_gap:18
10:11:0249.26time_gap:0 id_gap:19
sell seq: _13_19
09:30:0349.22time_gap:0 id_gap:37
09:32:0549.31time_gap:0 id_gap:376
10:30:0748.76time_gap:0
11:04:5048.13time_gap:0 id_gap:45
13:20:0849.57time_gap:0
14:18:0348.77time_gap:0 id_gap:75
14:50:0948.24time_gap:0
sell seq: _28_11
09:31:1349.47time_gap:0 id_gap:108
09:58:1448.84time_gap:0 id_gap:25
13:13:1649.18time_gap:0 id_gap:353
sell seq: _16_16_16
09:48:4548.94time_gap:0 id_gap:16
09:48:4548.94time_gap:0 id_gap:16
sell seq: _19_17
09:44:4548.98time_gap:3 id_gap:302
10:01:3048.94time_gap:0 id_gap:52
10:09:2849.12time_gap:5
10:16:3749.05time_gap:0 id_gap:27
13:16:2349.04time_gap:0
sell seq: _14_57
13:12:4549.0time_gap:0 id_gap:10
13:12:5649.1time_gap:0
13:12:5949.13time_gap:0
sell seq: _11_39
................................................................... (total: 85)

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _81_81
09:46:4817.78time_gap:0 id_gap:112
09:49:5917.87time_gap:0 id_gap:73
10:01:1418.09time_gap:0
10:01:1418.09time_gap:0 id_gap:178
seq: _99_49_30_21
13:14:0518.08time_gap:0
13:36:1018.06time_gap:0 id_gap:15
13:36:4018.02time_gap:0 id_gap:17
13:36:4018.03time_gap:0 id_gap:20
seq: _81_81_81_81_81
------卖出------

sell seq: _26_26_16_28
10:02:0018.17time_gap:0 id_gap:25
10:11:0418.18time_gap:0

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _13_13_13
seq: _24_24
09:52:51202.51time_gap:0 id_gap:212
09:52:52202.54time_gap:0 id_gap:137
10:25:07198.88time_gap:0 id_gap:157
10:25:07199.03time_gap:0 id_gap:80
10:25:07199.03time_gap:0 id_gap:93
10:25:20200.0time_gap:0 id_gap:57
10:25:20200.0time_gap:0 id_gap:39
10:25:20200.0time_gap:0 id_gap:36
13:57:14197.7time_gap:7
seq: _24_24_24_24_24
seq: _24_24_24
------卖出------

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _86_86_86
09:32:3214.83time_gap:0 id_gap:27
seq: _17_37_50
11:20:3714.94time_gap:0 id_gap:407
13:54:0014.92time_gap:0 id_gap:90
seq: _37_16_51
10:26:3715.03time_gap:0 id_gap:479
10:44:3715.02time_gap:0 id_gap:436
10:53:3715.04time_gap:0 id_gap:372
11:29:3714.94time_gap:0 id_gap:401
13:36:0014.93time_gap:0 id_gap:284
------卖出------

sell seq: _22_22_22_22_22
13:00:0314.93time_gap:0 id_gap:351
13:00:0314.93time_gap:0 id_gap:351
sell seq: _36_36_36_36
11:21:3514.94time_gap:7
11:21:3514.94time_gap:7

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _11_12
09:32:20125.92time_gap:0
09:44:04125.4time_gap:1 id_gap:123
10:08:06124.01time_gap:0
10:22:43122.08time_gap:1
11:21:10120.6time_gap:0 id_gap:55
13:08:40120.25time_gap:0 id_gap:20
14:10:21118.0time_gap:0
seq: _22_11
09:47:51124.5time_gap:0 id_gap:157
10:04:01124.02time_gap:14
13:59:25119.01time_gap:3
seq: _11_14
11:16:51121.21time_gap:0 id_gap:108
seq: _13_12
09:52:37123.82time_gap:0
13:09:07120.49time_gap:0 id_gap:61
13:48:02120.0time_gap:0 id_gap:29
seq: _16_11
09:53:20123.99time_gap:0 id_gap:44
13:59:50118.84time_gap:0
14:38:35116.01time_gap:0
seq: _11_13
09:55:49123.48time_gap:0
10:15:03123.25time_gap:0 id_gap:21
14:38:35116.01time_gap:0
seq: _14_12
09:59:16123.27time_gap:1 id_gap:11
10:14:12122.89time_gap:292
10:39:33121.71time_gap:0
seq: _12_12
10:06:11123.76time_gap:0
10:21:09122.8time_gap:0
10:22:06122.1time_gap:0
10:22:14122.01time_gap:3 id_gap:182
10:56:31122.0time_gap:0 id_gap:12
13:00:16120.41time_gap:0
14:06:56118.03time_gap:107
14:34:34117.1time_gap:6 id_gap:378
seq: _12_12_12
seq: _13_13
10:22:46122.03time_gap:0
seq: _18_17
14:13:43117.62time_gap:0 id_gap:50
seq: _14_13_13
13:58:46119.17time_gap:3 id_gap:94
seq: _14_16
14:14:00117.58time_gap:0
seq: _19_18
14:00:03118.98time_gap:0
14:24:10117.09time_gap:0 id_gap:265
14:38:38115.99time_gap:17
seq: _27_14
14:49:58115.62time_gap:0 id_gap:41
seq: _13_26
14:38:44116.08time_gap:267
14:39:04116.53time_gap:1
14:48:18115.87time_gap:1 id_gap:272
seq: _26_11
14:30:19116.85time_gap:4 id_gap:10
------卖出------

sell seq: _12_12
09:30:27126.76time_gap:0
09:30:32126.61time_gap:0
09:31:13125.63time_gap:0 id_gap:10
09:33:15125.82time_gap:0
10:08:09123.97time_gap:1 id_gap:325
10:21:36122.53time_gap:0 id_gap:121
10:22:21122.0time_gap:0 id_gap:124
13:00:10120.5time_gap:0
13:56:49119.53time_gap:0 id_gap:378
13:59:01119.08time_gap:0 id_gap:381
14:07:49118.26time_gap:12 id_gap:396
15:00:00112.23time_gap:0
sell seq: _12_12_12
09:30:32126.61time_gap:0
09:33:15125.82time_gap:1
13:56:49119.53time_gap:0 id_gap:378
sell seq: _11_16
09:30:34126.5time_gap:0 id_gap:191
10:03:04123.98time_gap:324
14:23:49117.07time_gap:0 id_gap:24
14:24:23117.04time_gap:0
sell seq: _21_21_21_21
09:31:11126.22time_gap:5
09:31:11126.22time_gap:5
sell seq: _13_12
................................................................... (total: 82)

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _18_69_34_13
09:30:5715.84time_gap:0
10:32:0816.91time_gap:0
seq: _83_13
09:35:4216.04time_gap:0 id_gap:113
09:37:0416.12time_gap:0 id_gap:143
09:47:1616.89time_gap:0 id_gap:303
seq: _41_41_41
09:34:5515.95time_gap:1 id_gap:388
seq: _58_58_58
09:34:5916.02time_gap:0 id_gap:140
seq: _58_39
09:40:4616.55time_gap:0 id_gap:14
seq: _12_63_51
09:32:0516.15time_gap:0 id_gap:46
10:04:5816.9time_gap:0 id_gap:40
seq: _104_39_167
09:40:1516.42time_gap:0 id_gap:138
09:40:2116.43time_gap:0 id_gap:227
09:40:2716.48time_gap:0 id_gap:139
seq: _302_302_302_302
09:39:1916.22time_gap:0 id_gap:300
seq: _21_21_21_21_21
09:40:4016.49time_gap:0 id_gap:383
09:40:4016.49time_gap:0 id_gap:302
seq: _122_14_35
09:39:5416.36time_gap:0 id_gap:13
09:39:5516.37time_gap:0
seq: _158_165_38
09:41:1516.69time_gap:0 id_gap:284
09:41:2116.71time_gap:0 id_gap:260
09:41:2716.72time_gap:0 id_gap:411
seq: _48_54
09:42:0416.69time_gap:0
09:42:0416.69time_gap:0 id_gap:26
10:05:0316.95time_gap:0
seq: _18_18_18_18_18
09:54:1916.67time_gap:0 id_gap:176
seq: _21_73
10:23:4017.0time_gap:0 id_gap:139
10:23:5417.02time_gap:0
14:43:5316.64time_gap:0
seq: _19_18_57_21
10:39:4016.9time_gap:0
10:42:1317.02time_gap:0
seq: _23_19_21_31
09:44:0417.25time_gap:0
10:18:0816.87time_gap:0 id_gap:80
seq: _44_44_44_44_44
09:54:2616.74time_gap:0 id_gap:143
seq: _12_19_21_56
10:55:0517.59time_gap:0
11:24:0217.08time_gap:0 id_gap:463
seq: _153_91
10:56:1617.9time_gap:0
------卖出------

sell seq: _44_44_11
09:37:2716.21time_gap:1 id_gap:111
09:44:2717.46time_gap:0 id_gap:40
sell seq: _82_61_66_61_48
09:39:2916.29time_gap:0 id_gap:236
09:40:4016.49time_gap:1 id_gap:148
sell seq: _47_47_47
09:40:0816.42time_gap:0 id_gap:19
09:40:0816.42time_gap:0 id_gap:19
sell seq: _38_38_38
11:10:4717.26time_gap:0 id_gap:107
11:10:4717.26time_gap:0 id_gap:107
sell seq: _44_44_44_44
11:02:4617.32time_gap:1 id_gap:92
11:02:4617.32time_gap:1 id_gap:92
sell seq: _282_282_282
11:00:1717.37time_gap:0 id_gap:90
11:00:1717.37time_gap:0 id_gap:90

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


seq: _18_18_18_18_18
10:38:0217.8time_gap:0 id_gap:32
10:38:0217.8time_gap:0 id_gap:37
10:38:0217.8time_gap:0 id_gap:42
seq: _29_29_29_29_29
10:38:2717.8time_gap:0 id_gap:73
10:38:2717.8time_gap:0 id_gap:281
10:38:3017.88time_gap:1 id_gap:371
seq: _29_29_29_29
10:38:3017.88time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _117_23
09:30:5327.44time_gap:0
14:12:1826.61time_gap:0
14:12:1926.61time_gap:1
seq: _59_23_101_36_11
13:20:0827.49time_gap:1 id_gap:26
13:20:1127.45time_gap:1 id_gap:22
seq: _28_37
09:30:3827.41time_gap:0
10:11:3427.21time_gap:0
11:03:0926.6time_gap:4
13:01:3826.52time_gap:0 id_gap:147
seq: _33_29
09:31:3427.29time_gap:0
09:50:3926.67time_gap:0
14:19:2326.79time_gap:0 id_gap:163
seq: _11_56
10:01:1626.93time_gap:0 id_gap:254
10:58:3126.73time_gap:0
13:34:4827.25time_gap:1 id_gap:115
seq: _13_49
13:01:2526.52time_gap:0
seq: _20_19_22_11_16
10:11:4827.18time_gap:0
10:58:3126.73time_gap:0
seq: _61_29
11:11:4626.21time_gap:0 id_gap:17
13:14:0727.08time_gap:0
13:38:3427.18time_gap:0 id_gap:13
14:22:4526.61time_gap:0
seq: _37_33
10:06:0027.17time_gap:5
11:14:4326.09time_gap:0
11:14:5526.11time_gap:0 id_gap:81
seq: _21_21_21_21_21
09:36:5727.1time_gap:0 id_gap:35
seq: _21_21_21_21
seq: _36_22
09:37:2127.1time_gap:0 id_gap:17
09:51:3326.46time_gap:1 id_gap:19
14:07:3626.85time_gap:0 id_gap:24
seq: _46_13
09:41:4326.96time_gap:0
10:50:0127.1time_gap:0
10:58:2526.77time_gap:0
seq: _38_21
09:39:0027.05time_gap:0 id_gap:204
10:35:3626.86time_gap:0
11:24:2026.32time_gap:0 id_gap:289
seq: _28_16_14_12
10:14:5227.0time_gap:0 id_gap:128
14:43:4526.36time_gap:0
seq: _40_37_21_75
10:35:3626.86time_gap:0
13:14:0627.0time_gap:0
seq: _48_34
11:26:1726.4time_gap:0
seq: _19_22_19
09:46:5026.91time_gap:4 id_gap:461
10:01:1926.9time_gap:0
seq: _21_21_21
09:40:5626.88time_gap:1 id_gap:29
seq: _75_23_26
14:43:0826.36time_gap:0 id_gap:287
seq: _22_38
11:11:4626.21time_gap:0
seq: _14_14_14_14_14
09:48:3726.85time_gap:1 id_gap:30
seq: _11_22_16_13
11:16:2526.07time_gap:1
seq: _24_27_23
09:51:0626.52time_gap:0
10:58:3126.73time_gap:0
11:16:2626.07time_gap:7
seq: _23_23_23
11:29:4726.68time_gap:0 id_gap:31
seq: _13_68
11:15:2526.1time_gap:0 id_gap:14
11:17:3026.25time_gap:0 id_gap:422
14:21:5626.63time_gap:0
seq: _24_24_24
13:07:1326.56time_gap:0 id_gap:22
seq: _68_24
09:55:4626.63time_gap:3 id_gap:54
seq: _82_190_96
09:51:3726.5time_gap:0 id_gap:37
14:51:0526.33time_gap:0 id_gap:238
seq: _52_44
09:47:1026.9time_gap:0 id_gap:153
seq: _22_22_22
11:14:3126.06time_gap:0
------卖出------

sell seq: _24_14_22
13:18:0627.36time_gap:0
13:29:3927.49time_gap:0
sell seq: _47_11
13:13:1126.99time_gap:0
13:33:1427.4time_gap:0
13:52:4727.09time_gap:0
sell seq: _14_24_24
09:39:3527.06time_gap:19 id_gap:62
sell seq: _36_33
09:31:5727.3time_gap:0
09:45:4127.24time_gap:0
09:46:0627.05time_gap:0
sell seq: _13_44
09:30:4827.56time_gap:0
09:35:4927.38time_gap:0 id_gap:473
10:14:0627.09time_gap:0 id_gap:110
sell seq: _76_44
13:27:0727.22time_gap:0 id_gap:136
sell seq: _29_79
09:52:4026.46time_gap:0 id_gap:494
10:52:2926.8time_gap:1 id_gap:321
13:13:0726.96time_gap:0
sell seq: _36_22
09:46:0126.86time_gap:0 id_gap:407
11:03:5226.58time_gap:0 id_gap:30
13:11:0226.8time_gap:0 id_gap:117
sell seq: _18_17_18_21
09:54:5726.74time_gap:1
10:18:0727.0time_gap:0 id_gap:174
sell seq: _33_24
13:15:0627.07time_gap:0
sell seq: _102_102_102
11:00:0726.79time_gap:0 id_gap:10
11:00:0726.79time_gap:0 id_gap:10
sell seq: _34_34
................................................................... (total: 31)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _84_42
09:50:5014.58time_gap:0
10:08:4914.74time_gap:0 id_gap:93
14:25:0315.68time_gap:0 id_gap:463
seq: _331_331_331
10:09:1414.8time_gap:0 id_gap:143
seq: _1039_1039_1039_1039_1039
10:37:4815.68time_gap:0 id_gap:67
seq: _1039_1039_1039_1039
seq: _18_58_62
10:33:4914.92time_gap:0 id_gap:99
10:39:2215.3time_gap:0 id_gap:92
10:39:3715.3time_gap:0 id_gap:152
seq: _20_186_20_16_12
10:40:0015.5time_gap:0 id_gap:13
10:44:3615.46time_gap:0 id_gap:11
seq: _65_19_67_62_32
11:11:2115.5time_gap:0 id_gap:68
11:11:5015.46time_gap:0 id_gap:39
11:13:0815.46time_gap:0 id_gap:201
seq: _20_14_119
10:40:0015.5time_gap:0 id_gap:40
10:44:3615.46time_gap:0 id_gap:13
seq: _19_255
11:23:4115.4time_gap:0 id_gap:22
11:25:0815.45time_gap:0 id_gap:27
11:29:3015.4time_gap:0 id_gap:25
seq: _229_229_229_229
14:01:3915.67time_gap:1 id_gap:187
seq: _306_306_306_306
14:02:0915.67time_gap:4 id_gap:432
seq: _57_57_57_57
14:02:3115.67time_gap:6 id_gap:255
seq: _66_136_247
10:45:2615.52time_gap:1
10:48:1815.52time_gap:1 id_gap:51
------卖出------

sell seq: _34_34_34
10:19:5814.99time_gap:0 id_gap:28
10:19:5814.99time_gap:0 id_gap:28
sell seq: _16_20_50_18
10:38:2415.68time_gap:0 id_gap:290
10:40:2715.68time_gap:0 id_gap:259

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _19_15_15_14
14:45:1535.0time_gap:0
14:47:0534.9time_gap:0
seq: _12_13_14_11
09:32:0735.91time_gap:1 id_gap:177
14:45:1535.0time_gap:0
seq: _14_15_14
09:38:3635.77time_gap:0
seq: _21_14_12
09:32:3436.19time_gap:0 id_gap:58
14:45:1535.0time_gap:0 id_gap:12
seq: _21_22
09:42:5636.21time_gap:0
14:10:5835.42time_gap:1 id_gap:170
14:25:5635.01time_gap:0
seq: _36_11
09:38:3735.83time_gap:0
seq: _137_137_137
09:31:4435.68time_gap:0 id_gap:367
seq: _17_18_18_16
14:44:0535.04time_gap:0
14:44:0535.04time_gap:0
seq: _17_13_17
09:39:1036.34time_gap:0 id_gap:24
seq: _16_14_13
09:38:3635.77time_gap:0
14:44:0535.04time_gap:0
seq: _19_14_14
09:32:0335.75time_gap:0 id_gap:137
09:47:4336.0time_gap:0 id_gap:19
seq: _32_13
09:37:3136.0time_gap:0
09:40:4936.37time_gap:0 id_gap:82
11:00:1536.3time_gap:0 id_gap:141
seq: _12_11_14_13_20
09:40:4636.36time_gap:0 id_gap:30
seq: _13_20_11
09:35:5035.9time_gap:0 id_gap:21
seq: _21_24
09:36:4335.61time_gap:0
seq: _39_19
09:31:1335.66time_gap:1
09:56:3935.95time_gap:0 id_gap:13
14:33:3935.05time_gap:0
seq: _18_12_13
09:33:5035.8time_gap:3 id_gap:367
09:38:5536.2time_gap:0
seq: _11_15_17
09:39:1136.34time_gap:0 id_gap:21
09:50:1935.75time_gap:0 id_gap:35
seq: _18_36
09:32:0635.82time_gap:0
seq: _14_14_14
09:33:2235.93time_gap:0 id_gap:23
seq: _28_17
09:39:4036.34time_gap:0
09:41:4536.53time_gap:0 id_gap:212
10:32:0135.76time_gap:0 id_gap:20
seq: _12_11_12_11_12
09:38:3735.89time_gap:0
09:38:5436.19time_gap:0
seq: _13_16_15
09:38:4936.12time_gap:1
09:39:1136.34time_gap:1 id_gap:15
seq: _12_64_71
10:07:3236.1time_gap:0 id_gap:67
10:07:5636.2time_gap:0 id_gap:30
seq: _17_14_13_15
09:40:4836.36time_gap:1
09:40:4936.36time_gap:0 id_gap:14
seq: _13_17_14_12
09:40:4936.36time_gap:0 id_gap:63
seq: _34_34_34
09:40:4136.36time_gap:0 id_gap:132
seq: _13_12_17
09:39:4336.37time_gap:0
seq: _17_17_17
seq: _25_17_11
10:32:0135.76time_gap:0 id_gap:387
seq: _15_14_16
14:44:0535.04time_gap:0 id_gap:10
------卖出------

sell seq: _36_16
09:39:2036.36time_gap:1
sell seq: _11_11_11_11
09:30:2235.3time_gap:0 id_gap:26
09:30:2235.3time_gap:0 id_gap:26
sell seq: _32_11
09:30:2735.29time_gap:0
09:59:1336.07time_gap:0 id_gap:122
10:08:2236.31time_gap:3
sell seq: _11_12_13_11
09:43:2836.2time_gap:0 id_gap:146
10:38:0735.72time_gap:0
sell seq: _18_34
09:31:0435.72time_gap:1
09:32:3336.19time_gap:0
13:46:1235.69time_gap:6 id_gap:72
sell seq: _15_13_19
09:39:1736.38time_gap:0
11:10:3135.8time_gap:0
sell seq: _13_19_11
13:40:0235.88time_gap:0
sell seq: _48_11
09:36:3035.66time_gap:0 id_gap:118
09:43:2536.23time_gap:0 id_gap:25
11:10:3135.8time_gap:0 id_gap:74
sell seq: _14_14_14_14
09:31:1335.85time_gap:0 id_gap:213
09:31:1335.85time_gap:0 id_gap:213
sell seq: _13_11_12_12
13:40:0235.88time_gap:0
sell seq: _12_20_13
10:41:2935.97time_gap:0 id_gap:13
13:40:0235.88time_gap:0
sell seq: _14_19_13
09:35:1935.89time_gap:0
sell seq: _22_22_12_22_17
................................................................... (total: 50)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _11_89
09:35:3118.86time_gap:0 id_gap:34
10:18:1319.18time_gap:0 id_gap:306
10:19:1419.04time_gap:0 id_gap:282
seq: _89_16
13:08:4618.31time_gap:0 id_gap:126
seq: _82_82
13:28:3418.43time_gap:1
seq: _30_27_43
09:40:3118.71time_gap:0 id_gap:36
10:18:3119.17time_gap:0 id_gap:406
seq: _68_32
09:40:2918.71time_gap:0
11:23:3118.25time_gap:0 id_gap:35
13:47:0318.16time_gap:0
seq: _20_17_16_21_16
09:30:3218.75time_gap:0 id_gap:91
09:30:3218.75time_gap:0 id_gap:260
seq: _109_109
09:30:3018.8time_gap:0 id_gap:317
10:18:0319.08time_gap:0 id_gap:50
10:21:0918.73time_gap:0 id_gap:18
seq: _109_33
14:56:5017.62time_gap:0
seq: _15_22_44
10:18:1119.11time_gap:0 id_gap:401
10:18:3119.17time_gap:0 id_gap:109
seq: _108_13_18
10:18:4319.17time_gap:0 id_gap:454
14:02:4417.95time_gap:0 id_gap:101
seq: _125_11
10:34:4818.48time_gap:0 id_gap:400
14:09:2117.86time_gap:0 id_gap:173
14:30:5817.79time_gap:0 id_gap:68
seq: _16_16_91
09:52:2818.41time_gap:1 id_gap:156
14:02:4517.9time_gap:0
seq: _109_109_109
seq: _56_32
14:30:4317.8time_gap:0
seq: _72_19
11:20:4318.26time_gap:0
11:20:4618.26time_gap:0
11:20:4918.26time_gap:0
seq: _46_14_46_11
11:26:0818.24time_gap:0
11:26:0818.24time_gap:1 id_gap:40
seq: _269_269_269
13:47:0718.2time_gap:0 id_gap:82
seq: _55_36_14
13:54:0218.12time_gap:0 id_gap:32
13:58:1018.0time_gap:0 id_gap:328
seq: _22_22_22_22
13:54:1618.09time_gap:0 id_gap:23
14:01:2517.99time_gap:1 id_gap:157
seq: _71_71_71_71_71
13:57:4318.01time_gap:1 id_gap:100
seq: _21_71
14:30:4717.8time_gap:0
seq: _17_17_17_17_17
14:12:2817.91time_gap:1 id_gap:242
seq: _68_16
13:50:1718.16time_gap:0 id_gap:26
seq: _274_274
14:24:2517.87time_gap:0 id_gap:212
14:24:2517.86time_gap:0 id_gap:126
14:24:2517.86time_gap:0 id_gap:76
seq: _134_141_25_28
14:30:5517.82time_gap:0
14:31:0117.83time_gap:0
seq: _13_14_14_16_29
14:47:0617.7time_gap:0 id_gap:234
14:47:0617.7time_gap:0 id_gap:359
------卖出------

sell seq: _29_26_31
10:24:4118.58time_gap:0
10:25:3518.59time_gap:0
sell seq: _93_22
10:22:1518.62time_gap:1 id_gap:271
10:22:2118.6time_gap:0 id_gap:40
10:22:2718.6time_gap:0 id_gap:49
sell seq: _11_25_127
10:19:1319.0time_gap:0 id_gap:19
10:25:3518.58time_gap:0
sell seq: _49_49
10:00:4018.57time_gap:0
10:19:3219.0time_gap:0
10:25:3518.58time_gap:0 id_gap:13
10:36:3318.58time_gap:0
sell seq: _76_18
10:24:1518.54time_gap:1 id_gap:56
10:24:2718.56time_gap:0 id_gap:248
10:24:3318.56time_gap:0 id_gap:125
sell seq: _108_99_25
10:21:1518.71time_gap:0 id_gap:73
10:21:2118.72time_gap:0 id_gap:152
10:21:2718.7time_gap:0 id_gap:123
10:21:3518.73time_gap:0 id_gap:67
sell seq: _57_57
10:19:4018.94time_gap:0
10:19:4218.94time_gap:0
10:30:0918.53time_gap:0
sell seq: _97_11
................................................................... (total: 58)

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _42_42_42
09:30:3017.7time_gap:4 id_gap:27
seq: _34_34_34_34
09:31:1617.85time_gap:0 id_gap:257
09:39:4018.44time_gap:1 id_gap:17
seq: _13_54_109_31_59
09:39:0418.42time_gap:0 id_gap:278
09:43:0618.44time_gap:0 id_gap:13
seq: _265_265_265_265
09:43:0718.49time_gap:0 id_gap:327
seq: _264_264_264_264
09:43:0718.5time_gap:0 id_gap:178
seq: _27_56_60
09:34:1918.5time_gap:0
09:36:4018.4time_gap:0 id_gap:36
seq: _265_264
09:46:0718.5time_gap:0 id_gap:322
seq: _57_13_108_31_54
09:46:0818.6time_gap:0 id_gap:10
09:46:0818.58time_gap:0
seq: _15_57_13
09:43:0618.45time_gap:0 id_gap:158
seq: _54_108_31
09:43:0618.45time_gap:0 id_gap:208
09:46:0818.6time_gap:0
seq: _17_13_27_25
09:34:1718.48time_gap:0 id_gap:406
09:43:3518.59time_gap:0 id_gap:149
seq: _266_266_266
09:38:2518.4time_gap:0 id_gap:296
seq: _31_31_31
09:55:5218.54time_gap:3 id_gap:279
seq: _36_35_71
09:35:1218.66time_gap:0
10:01:1718.71time_gap:0
seq: _71_16
09:54:4318.55time_gap:0 id_gap:137
seq: _231_91_53
09:35:1518.79time_gap:0 id_gap:299
09:35:2118.76time_gap:0 id_gap:466
09:35:3318.7time_gap:0 id_gap:123
09:35:3918.7time_gap:0 id_gap:468
------卖出------

sell seq: _13_22_22_22_18
10:41:4318.47time_gap:6
10:48:3118.6time_gap:11 id_gap:37
sell seq: _43_43
09:42:0018.43time_gap:0 id_gap:439
10:15:5718.49time_gap:0 id_gap:97
10:15:5718.5time_gap:0 id_gap:150
sell seq: _31_31_31_31_31
09:49:0718.65time_gap:1 id_gap:92
09:49:0718.65time_gap:1 id_gap:92
sell seq: _31_31_31
09:49:1018.65time_gap:0 id_gap:130
09:49:1018.65time_gap:0 id_gap:130
sell seq: _61_61_61
09:46:3918.78time_gap:0 id_gap:132
09:46:3918.78time_gap:0 id_gap:132

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _21_29
09:31:0432.82time_gap:0 id_gap:89
09:31:0832.8time_gap:0
11:24:0732.5time_gap:0 id_gap:178
seq: _36_36_36
09:30:0932.84time_gap:1 id_gap:127
seq: _46_11
09:37:5732.83time_gap:0 id_gap:15
09:54:0032.45time_gap:0 id_gap:288
10:01:3533.0time_gap:0
13:50:5732.36time_gap:0 id_gap:465
seq: _11_12_17_11
09:30:5132.86time_gap:0 id_gap:154
09:32:0833.07time_gap:0 id_gap:123
seq: _11_19_17
09:36:2832.96time_gap:1 id_gap:34
10:01:3533.0time_gap:0 id_gap:77
seq: _38_11
14:30:0531.93time_gap:0
seq: _16_18_33_17_16
09:30:2432.97time_gap:0 id_gap:10
09:30:4732.87time_gap:1 id_gap:79
seq: _17_16_16_21_19
09:30:2432.97time_gap:0 id_gap:243
09:30:5032.87time_gap:1 id_gap:148
seq: _24_29
09:32:0833.13time_gap:0 id_gap:22
09:38:4732.69time_gap:0 id_gap:80
14:44:3031.8time_gap:0 id_gap:143
seq: _13_36
10:36:1632.75time_gap:0
11:18:1832.52time_gap:0 id_gap:48
14:38:4931.8time_gap:9
seq: _14_17_13_11_15
09:33:0933.08time_gap:0 id_gap:11
09:33:0933.08time_gap:0
seq: _11_17_14_11_11
09:33:0933.08time_gap:0 id_gap:14
09:33:0933.08time_gap:0 id_gap:33
seq: _36_12
09:32:0833.07time_gap:0
11:20:5832.49time_gap:6
13:14:4632.56time_gap:0
seq: _17_17_17
09:38:3332.72time_gap:0 id_gap:281
seq: _183_183_183_183
11:16:1332.57time_gap:44 id_gap:11
seq: _171_171_171_171
11:22:1432.46time_gap:80
seq: _18_11_18
09:52:2732.46time_gap:0 id_gap:124
09:52:2732.46time_gap:0 id_gap:154
seq: _14_24_11
09:42:0532.76time_gap:0
seq: _13_13_13_13_13
14:28:3931.93time_gap:1 id_gap:255
seq: _281_281_281_281_281
14:32:0231.82time_gap:26
seq: _32_16
14:24:3331.97time_gap:0
seq: _33_36
14:32:0531.86time_gap:0 id_gap:95
------卖出------

sell seq: _18_18_18
10:44:5232.8time_gap:1 id_gap:10
10:44:5232.8time_gap:1 id_gap:10
sell seq: _78_17
09:39:3632.79time_gap:0
10:02:2632.99time_gap:0
10:47:1232.81time_gap:0
sell seq: _14_14_39
09:31:0132.81time_gap:1
09:35:5233.0time_gap:0 id_gap:18
sell seq: _29_51
09:39:0532.66time_gap:0 id_gap:32
10:12:4233.1time_gap:0 id_gap:19
13:16:4232.5time_gap:0 id_gap:49
sell seq: _16_32
09:45:3932.66time_gap:0 id_gap:280

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _33_32
09:42:2925.94time_gap:0 id_gap:86
09:43:5225.71time_gap:0 id_gap:146
09:51:3424.55time_gap:0 id_gap:26
14:47:0923.7time_gap:1 id_gap:430
seq: _16_16_16_16_16
09:38:3025.85time_gap:1 id_gap:26
09:38:3125.85time_gap:0 id_gap:53
seq: _36_12_40
09:40:5225.85time_gap:0 id_gap:12
09:45:4725.28time_gap:0 id_gap:11
seq: _78_17_104_70_57
09:31:3826.25time_gap:0 id_gap:438
09:33:1426.23time_gap:0 id_gap:338
seq: _31_78
14:13:3923.98time_gap:0 id_gap:50
seq: _24_24_47
09:42:2925.96time_gap:0 id_gap:13
09:43:3925.68time_gap:0 id_gap:26
seq: _61_61
09:50:1825.04time_gap:0 id_gap:22
seq: _55_27_28
09:42:2425.91time_gap:0 id_gap:43
13:16:0924.5time_gap:0
seq: _89_18
09:38:1026.01time_gap:0 id_gap:393
09:45:0625.44time_gap:0 id_gap:112
14:27:0323.81time_gap:0 id_gap:152
seq: _51_11
09:45:0625.44time_gap:0
09:52:2124.54time_gap:0 id_gap:294
09:52:4424.82time_gap:0 id_gap:173
seq: _24_12_24
09:46:0425.33time_gap:0 id_gap:48
09:46:0425.32time_gap:0 id_gap:79
09:46:0425.31time_gap:0 id_gap:72
09:46:0425.3time_gap:0 id_gap:128
seq: _67_19
09:51:0225.1time_gap:0 id_gap:36
10:29:1024.98time_gap:1
14:50:0923.66time_gap:0
seq: _61_61_61
seq: _12_64
09:53:0724.68time_gap:0 id_gap:114
14:28:0323.85time_gap:1 id_gap:11
14:32:3723.77time_gap:1
seq: _26_26_26
09:53:2324.53time_gap:1
seq: _41_24
14:28:2923.91time_gap:0 id_gap:20
seq: _17_67
14:46:1123.71time_gap:0
------卖出------

sell seq: _36_12_40
09:48:2225.3time_gap:0 id_gap:10
09:52:5124.86time_gap:0
sell seq: _47_19_14
09:43:0425.9time_gap:0 id_gap:109
11:03:1324.51time_gap:0 id_gap:378
sell seq: _18_34_15
09:42:4125.98time_gap:0 id_gap:39
14:49:5223.63time_gap:0 id_gap:115
sell seq: _22_43
09:32:4626.04time_gap:0 id_gap:439
09:51:4124.53time_gap:32 id_gap:406
09:55:2024.92time_gap:0 id_gap:374
sell seq: _19_16_29
09:44:4525.51time_gap:0
14:26:3123.8time_gap:0 id_gap:270
sell seq: _58_19
14:45:4723.71time_gap:0 id_gap:270
sell seq: _44_21
09:46:2825.45time_gap:1
14:23:5923.94time_gap:0 id_gap:353
14:50:3523.63time_gap:0 id_gap:131
sell seq: _63_24
10:15:4724.9time_gap:0 id_gap:388
10:19:2524.96time_gap:0 id_gap:276
11:19:2624.32time_gap:0 id_gap:498
sell seq: _26_26_26
09:53:0224.73time_gap:0 id_gap:12
09:53:0224.73time_gap:0 id_gap:12
sell seq: _11_11_11_19_11
09:55:1724.91time_gap:0 id_gap:435
09:59:1324.98time_gap:0 id_gap:260
sell seq: _47_47_47
09:55:1524.94time_gap:0 id_gap:297
09:55:1524.94time_gap:0 id_gap:297
sell seq: _66_23
................................................................... (total: 32)

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _31_11
09:39:3841.5time_gap:0 id_gap:374
09:52:1341.26time_gap:0 id_gap:42
14:30:0240.11time_gap:0 id_gap:75
seq: _12_12_12_12
14:03:1640.58time_gap:0
seq: _22_24
09:30:5840.56time_gap:0 id_gap:140
09:31:5641.05time_gap:0 id_gap:47
09:38:2041.0time_gap:0 id_gap:173
09:55:1242.3time_gap:0
09:58:0442.59time_gap:0 id_gap:155
10:02:0543.61time_gap:0
seq: _12_29
09:31:5041.22time_gap:3 id_gap:259
09:32:1640.8time_gap:0 id_gap:381
10:01:0443.5time_gap:1 id_gap:329
seq: _26_17
09:59:0542.88time_gap:0 id_gap:421
10:59:0642.12time_gap:0 id_gap:261
14:46:4140.09time_gap:25
seq: _27_13
09:31:4541.2time_gap:0 id_gap:192
10:49:1042.0time_gap:0 id_gap:425
14:43:5540.05time_gap:266
seq: _18_21_15
09:51:0241.55time_gap:0 id_gap:407
14:03:3340.62time_gap:1 id_gap:177
seq: _28_14
09:40:0441.4time_gap:0 id_gap:38
09:59:0442.86time_gap:1 id_gap:238
14:15:1040.62time_gap:8 id_gap:10
seq: _12_18_20
09:33:2940.84time_gap:0 id_gap:378
09:40:0441.4time_gap:0
11:15:0241.16time_gap:0 id_gap:10
seq: _13_16_12
09:32:2240.83time_gap:0 id_gap:22
09:59:0742.99time_gap:1 id_gap:497
seq: _22_23_22
13:46:0740.98time_gap:0 id_gap:122
13:46:0940.98time_gap:0 id_gap:488
seq: _22_22_22
seq: _18_21
10:02:3443.7time_gap:0 id_gap:13
10:08:3042.54time_gap:0
13:25:4040.99time_gap:0 id_gap:339
seq: _18_24
09:49:1341.34time_gap:0 id_gap:46
10:26:5242.0time_gap:0 id_gap:150
14:18:3940.51time_gap:1 id_gap:182
seq: _24_16
09:31:3741.11time_gap:0 id_gap:243
09:54:2641.3time_gap:0
10:59:0642.12time_gap:0 id_gap:197
seq: _27_14
09:38:0140.94time_gap:0
09:58:0242.56time_gap:0 id_gap:13
09:59:4043.3time_gap:0 id_gap:452
seq: _12_16_12
10:00:0543.2time_gap:0
13:03:1141.07time_gap:1 id_gap:118
seq: _16_12_20
09:59:0542.88time_gap:0 id_gap:392
seq: _18_12_16
09:39:5241.5time_gap:3 id_gap:314
09:40:0441.4time_gap:0
seq: _11_47
10:15:5942.24time_gap:0 id_gap:470
seq: _12_12_12
09:45:0242.68time_gap:0
seq: _14_18_18
09:45:2042.18time_gap:0 id_gap:24
14:03:3440.63time_gap:0 id_gap:68
seq: _18_18_12
14:21:0940.42time_gap:0 id_gap:320
seq: _28_32
09:59:0442.85time_gap:0 id_gap:29
------卖出------

sell seq: _19_25_12_20
14:10:1740.62time_gap:0 id_gap:248
14:11:0740.58time_gap:0 id_gap:219
sell seq: _34_12
09:31:1740.84time_gap:0 id_gap:244
10:15:5842.25time_gap:0
10:16:2342.0time_gap:0 id_gap:224
14:40:1040.29time_gap:0
14:52:2140.08time_gap:1 id_gap:379
sell seq: _18_14_12
13:00:0341.06time_gap:0 id_gap:177
14:08:3740.76time_gap:0
sell seq: _15_18_17
09:30:1740.88time_gap:1 id_gap:404
13:56:5641.01time_gap:0 id_gap:135
sell seq: _11_14_12
09:30:1940.88time_gap:0 id_gap:460
09:30:2040.88time_gap:0 id_gap:205
sell seq: _20_16_16
09:30:1940.88time_gap:0 id_gap:41
13:30:0741.21time_gap:1 id_gap:186
sell seq: _11_14_13
14:51:4340.12time_gap:0 id_gap:34
sell seq: _25_19_16
13:17:3440.99time_gap:0 id_gap:10
13:22:3541.05time_gap:0
13:59:0840.88time_gap:0 id_gap:66
sell seq: _19_16_18
13:11:0240.89time_gap:0
sell seq: _46_27
09:30:2040.88time_gap:0 id_gap:63
09:50:0541.52time_gap:0 id_gap:117
14:52:1140.12time_gap:0 id_gap:276
sell seq: _16_44
................................................................... (total: 87)

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _19_11
10:15:2656.2time_gap:0
11:23:1454.46time_gap:1 id_gap:20
11:23:1554.49time_gap:0 id_gap:29
seq: _14_14
09:41:2056.39time_gap:0 id_gap:158
10:33:5155.27time_gap:0 id_gap:11
11:22:1654.4time_gap:0
13:57:5854.7time_gap:0 id_gap:86
seq: _14_16
10:03:4656.39time_gap:16
10:26:3355.71time_gap:0 id_gap:23
11:23:4654.51time_gap:0 id_gap:45
seq: _19_19
11:15:5254.63time_gap:0
11:15:5454.63time_gap:0 id_gap:10
11:15:5454.63time_gap:3 id_gap:90
seq: _12_12_12
09:33:1756.05time_gap:1 id_gap:37
10:32:1955.35time_gap:0
10:32:1955.35time_gap:0
10:32:2055.35time_gap:0 id_gap:45
seq: _24_11
09:39:1956.07time_gap:0
09:47:1555.85time_gap:0
10:26:4655.68time_gap:3 id_gap:30
seq: _23_11
10:26:3355.71time_gap:0
seq: _12_12_11_12
10:26:3255.71time_gap:1 id_gap:11
10:32:2255.35time_gap:1 id_gap:242
seq: _15_16_16
10:26:3355.71time_gap:1 id_gap:55
11:23:4654.51time_gap:0 id_gap:278
seq: _16_26
10:34:0355.28time_gap:0 id_gap:428
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _14_19
10:32:0155.33time_gap:0
14:34:0254.02time_gap:0 id_gap:21
14:47:3453.78time_gap:35
seq: _14_14_14
seq: _12_26_15
10:59:4055.26time_gap:0 id_gap:98
11:18:1454.63time_gap:0 id_gap:12
seq: _26_26_26
10:59:4155.26time_gap:0 id_gap:230
seq: _12_24
10:51:3954.92time_gap:0 id_gap:17
11:21:0654.48time_gap:0 id_gap:23
13:48:0054.82time_gap:0 id_gap:32
seq: _18_16
10:51:5254.92time_gap:0
11:16:0954.64time_gap:0 id_gap:30
13:02:0754.71time_gap:0 id_gap:183
seq: _13_13_13
13:57:4654.7time_gap:6 id_gap:78
seq: _26_14_24
11:16:1554.65time_gap:0 id_gap:377
11:19:1054.6time_gap:0 id_gap:10
seq: _11_11_12
11:23:4654.51time_gap:0 id_gap:12
11:23:4654.51time_gap:0 id_gap:268
------卖出------

sell seq: _16_13
09:31:5956.48time_gap:0
09:55:3156.26time_gap:1 id_gap:33
10:48:2855.22time_gap:0 id_gap:58
sell seq: _22_22
09:32:1356.32time_gap:0
09:34:4656.54time_gap:1
10:41:4355.28time_gap:3 id_gap:11
sell seq: _17_17_17
09:37:3856.16time_gap:0 id_gap:14
09:37:3856.16time_gap:0 id_gap:14
13:22:2255.52time_gap:1 id_gap:164
sell seq: _14_14_14_14
13:27:0155.86time_gap:1 id_gap:126
13:27:0155.86time_gap:1 id_gap:126
sell seq: _11_11_11_11_11
13:21:1355.47time_gap:1 id_gap:216
13:21:1355.47time_gap:1 id_gap:216
13:21:1455.47time_gap:0 id_gap:216
13:21:1455.47time_gap:0 id_gap:103

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _27_27_27_27_27
09:32:2624.36time_gap:1 id_gap:33
seq: _27_27_27_27
seq: _29_29_29
09:30:4624.35time_gap:0 id_gap:113
seq: _26_12_26
09:30:5724.35time_gap:0 id_gap:34
10:44:0323.76time_gap:0 id_gap:478
13:14:1323.83time_gap:5 id_gap:15
seq: _29_38_25
09:30:3424.32time_gap:0 id_gap:205
10:00:0123.91time_gap:0 id_gap:11
seq: _37_37
09:36:0124.01time_gap:0 id_gap:89
09:40:0523.9time_gap:0 id_gap:37
09:44:2224.31time_gap:1 id_gap:81
seq: _32_12_22
09:31:4924.26time_gap:0 id_gap:149
10:01:1124.01time_gap:0
seq: _43_83_24_41
09:44:1224.28time_gap:0
09:44:1324.25time_gap:1
seq: _21_21_21
09:31:5924.23time_gap:0
09:33:2324.29time_gap:0 id_gap:27
seq: _46_23
09:34:3924.29time_gap:0
10:00:4224.0time_gap:0
14:14:4023.37time_gap:0 id_gap:74
seq: _21_21_21_21
seq: _21_16_30
09:35:2124.2time_gap:0 id_gap:24
11:14:2423.75time_gap:1 id_gap:91
seq: _27_33_12_12
09:39:3723.96time_gap:1 id_gap:13
10:18:1924.16time_gap:0 id_gap:23
seq: _11_52_26
09:55:4223.82time_gap:0
10:59:4124.08time_gap:0 id_gap:47
seq: _14_37_14
09:36:0124.0time_gap:0
09:50:2123.74time_gap:0 id_gap:29
seq: _74_12_13
09:39:3723.96time_gap:0
14:24:5523.25time_gap:0 id_gap:14
seq: _25_98_74_101
10:32:1523.83time_gap:0 id_gap:99
10:37:1323.8time_gap:0 id_gap:128
seq: _52_11_15
14:04:2023.4time_gap:0
seq: _16_16_16_16_16
09:47:0923.81time_gap:0 id_gap:51
seq: _23_23_23_23
13:56:1423.52time_gap:0
seq: _23_23_23
13:56:1423.52time_gap:0 id_gap:157
seq: _28_28_28_28
14:11:0023.4time_gap:0 id_gap:162
------卖出------

sell seq: _32_25_38
09:30:3324.35time_gap:0 id_gap:111
09:30:3724.37time_gap:0 id_gap:202
sell seq: _25_14_12_14
09:30:3224.42time_gap:0 id_gap:186
10:37:4923.8time_gap:0
sell seq: _12_68
09:30:0824.42time_gap:0 id_gap:225
10:27:4624.15time_gap:0
10:27:4624.15time_gap:0
sell seq: _24_30_12
09:32:3124.3time_gap:0 id_gap:179
10:59:4824.09time_gap:1
sell seq: _52_15_163
09:34:4824.21time_gap:0 id_gap:96
09:34:5924.22time_gap:0 id_gap:40
sell seq: _18_20_28
10:05:4324.24time_gap:0 id_gap:68
11:20:5323.65time_gap:0
sell seq: _13_13_13_13_13
09:31:0724.29time_gap:0 id_gap:154
09:31:0724.29time_gap:0 id_gap:154
09:31:0724.29time_gap:4 id_gap:154
09:31:1124.29time_gap:0 id_gap:253
09:31:1124.29time_gap:0 id_gap:56
09:31:1124.29time_gap:0 id_gap:53
09:31:1124.29time_gap:0 id_gap:42
sell seq: _19_30_21
09:30:3724.29time_gap:0 id_gap:29
10:16:0223.95time_gap:0 id_gap:66
sell seq: _37_37_37
10:58:4624.07time_gap:5 id_gap:24
10:58:4624.07time_gap:5 id_gap:24
sell seq: _13_16_14_16_16
................................................................... (total: 51)

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _30_33_11_14_22
11:04:4514.93time_gap:1 id_gap:327
13:19:3515.45time_gap:1 id_gap:436
seq: _20_16_67
11:00:0314.93time_gap:0 id_gap:105
13:46:4414.96time_gap:1 id_gap:376
seq: _33_16_12_16_67
11:00:0314.94time_gap:0 id_gap:98
11:00:0314.96time_gap:0 id_gap:114
seq: _20_14_67
10:59:1514.92time_gap:1 id_gap:261
13:07:5714.95time_gap:0 id_gap:102
seq: _11_99_16
09:33:2314.99time_gap:0 id_gap:206
11:29:4814.92time_gap:0
seq: _12_16_33_67_12
11:00:0314.97time_gap:0 id_gap:62
seq: _15_52_36
10:09:0015.24time_gap:1 id_gap:206
13:46:3014.97time_gap:1 id_gap:391
seq: _11_42_47
09:52:1615.1time_gap:0 id_gap:116
09:52:4315.07time_gap:0 id_gap:64
seq: _14_19_28_60
09:46:0815.1time_gap:1 id_gap:438
13:21:3715.28time_gap:1 id_gap:441
seq: _79_14_14
09:33:1315.01time_gap:1 id_gap:422
13:00:0014.92time_gap:0 id_gap:40
seq: _12_81_11
09:33:0115.03time_gap:0 id_gap:359
13:29:5115.2time_gap:0 id_gap:253
seq: _93_21
13:29:2015.23time_gap:0 id_gap:103
seq: _22_30_53
11:29:4314.92time_gap:1 id_gap:180
13:02:3415.34time_gap:0 id_gap:266
seq: _19_97
10:02:0415.49time_gap:0 id_gap:246
seq: _17_128
09:49:2915.06time_gap:0 id_gap:95
seq: _20_40_12_24_23
09:34:5515.57time_gap:1 id_gap:262
09:35:0515.48time_gap:1 id_gap:259
seq: _12_44_100
09:55:3815.49time_gap:0 id_gap:201
14:37:3514.92time_gap:0 id_gap:205
------卖出------

sell seq: _44_12_50
09:32:4515.09time_gap:0 id_gap:459
11:04:2214.93time_gap:0 id_gap:91
sell seq: _86_16
09:33:2015.0time_gap:0 id_gap:286
sell seq: _11_76_40
09:33:1915.0time_gap:0 id_gap:259
10:59:0714.92time_gap:0 id_gap:61
sell seq: _19_11_100
09:33:1915.0time_gap:0 id_gap:193
14:38:1714.92time_gap:0 id_gap:99
sell seq: _75_23_22
09:38:1015.3time_gap:1 id_gap:384
09:52:4415.07time_gap:1 id_gap:240
sell seq: _67_19_17
13:06:0615.08time_gap:1 id_gap:386
13:36:1915.22time_gap:0
sell seq: _27_38_43
09:33:3415.04time_gap:0 id_gap:281
14:38:4614.92time_gap:0 id_gap:315
sell seq: _29_28_100
13:32:2815.04time_gap:0 id_gap:185
13:32:5715.06time_gap:0 id_gap:191
sell seq: _11_26_100
09:33:1215.01time_gap:0 id_gap:352
13:19:5415.49time_gap:0 id_gap:279
sell seq: _30_74_13
09:33:2415.01time_gap:0 id_gap:92
09:39:5515.2time_gap:0 id_gap:483
sell seq: _12_81_11
09:33:0115.03time_gap:0 id_gap:250
10:19:0415.41time_gap:0
sell seq: _12_100_12
09:45:2415.03time_gap:0 id_gap:116
11:29:5814.92time_gap:0 id_gap:424
sell seq: _44_18_59
................................................................... (total: 37)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _24_21
13:25:5038.35time_gap:0
seq: _28_24
10:02:0438.9time_gap:210
11:21:0638.08time_gap:0 id_gap:105
13:28:5338.46time_gap:8 id_gap:16
seq: _13_11_13_13
09:46:3438.72time_gap:0 id_gap:51
09:46:3438.72time_gap:1 id_gap:73
seq: _21_28
10:26:5338.68time_gap:0 id_gap:434
14:45:0237.06time_gap:0 id_gap:35
14:52:0536.94time_gap:0
seq: _24_24
09:56:0438.61time_gap:0 id_gap:25
13:32:2538.54time_gap:0
14:25:0037.2time_gap:0
seq: _58_58
10:40:0938.53time_gap:0 id_gap:210
10:40:0938.51time_gap:0 id_gap:208
10:43:5438.48time_gap:0 id_gap:106
seq: _18_18_25
10:40:1038.52time_gap:0 id_gap:228
11:21:0738.1time_gap:0
seq: _15_17_13
11:04:5538.51time_gap:0 id_gap:75
14:35:0137.52time_gap:1
seq: _127_127_127
10:53:1138.5time_gap:0 id_gap:208
seq: _21_22
10:34:3938.43time_gap:0 id_gap:27
11:14:4538.21time_gap:0 id_gap:304
14:26:0637.18time_gap:0
seq: _28_28
09:53:5438.34time_gap:0 id_gap:304
11:24:1038.1time_gap:0 id_gap:17
14:29:0337.19time_gap:1 id_gap:173
seq: _33_11
09:54:0138.32time_gap:0 id_gap:61
14:24:5337.2time_gap:0 id_gap:286
14:31:0637.09time_gap:0
seq: _17_31
11:11:1438.3time_gap:0
14:26:1837.22time_gap:0
14:47:0436.99time_gap:1 id_gap:294
14:56:0436.87time_gap:0 id_gap:24
seq: _13_17_13
10:31:5338.41time_gap:0 id_gap:30
14:55:0336.88time_gap:0 id_gap:28
14:56:0336.86time_gap:0
seq: _17_26
10:31:2938.44time_gap:0 id_gap:173
11:18:1038.15time_gap:0
11:28:5238.21time_gap:0
14:10:2737.47time_gap:0
seq: _13_13_16
11:27:5538.16time_gap:0 id_gap:240
14:53:4736.89time_gap:0
seq: _27_16
14:04:3137.73time_gap:0
seq: _44_26
11:21:0738.1time_gap:0 id_gap:45
11:22:0738.04time_gap:0 id_gap:139
14:04:0937.62time_gap:1
seq: _12_31
14:08:3337.58time_gap:0 id_gap:177
14:29:3837.15time_gap:1 id_gap:32
14:49:0236.91time_gap:0
seq: _61_61_61
14:12:2937.4time_gap:0 id_gap:45
14:25:0037.19time_gap:0 id_gap:95
seq: _57_57_57
14:34:1937.25time_gap:0 id_gap:89
14:34:3137.3time_gap:0 id_gap:291
seq: _24_18
14:48:0436.96time_gap:0 id_gap:25
seq: _11_31
14:54:0536.91time_gap:0
seq: _37_16
14:53:3136.9time_gap:0 id_gap:129
------卖出------

sell seq: _11_22_14_13
10:09:4339.0time_gap:0 id_gap:13
11:00:1438.75time_gap:4
sell seq: _13_12_12_12
13:54:0037.98time_gap:0
sell seq: _24_19_21
09:58:2838.6time_gap:0 id_gap:352
10:15:5238.99time_gap:1
sell seq: _16_17_16
09:46:0938.8time_gap:0 id_gap:50
14:46:5137.0time_gap:0
14:46:5137.0time_gap:0
sell seq: _27_17
09:30:1039.28time_gap:0
11:11:0338.28time_gap:0 id_gap:176
14:37:0137.54time_gap:0
sell seq: _16_44
09:30:3139.6time_gap:0
09:48:1638.81time_gap:0
13:52:2238.13time_gap:0 id_gap:13
sell seq: _27_27_27_27
09:37:0039.2time_gap:0 id_gap:454
09:37:0039.2time_gap:0 id_gap:454
sell seq: _20_19_22
09:35:4339.14time_gap:0 id_gap:135
10:35:1238.45time_gap:0
sell seq: _97_97_97
09:39:2939.15time_gap:0 id_gap:319
09:39:2939.15time_gap:0 id_gap:319
sell seq: _16_15_18
09:50:5038.69time_gap:1
11:11:0338.28time_gap:1
sell seq: _24_17
................................................................... (total: 32)

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _16_16_16_16_16
09:38:4628.1time_gap:1 id_gap:101
seq: _38_17
09:33:1028.15time_gap:1 id_gap:424
09:43:3128.53time_gap:0 id_gap:118
09:43:4228.51time_gap:1 id_gap:152
seq: _49_28
09:56:3228.74time_gap:0 id_gap:206
seq: _59_31
10:00:3128.9time_gap:0 id_gap:237
10:00:3328.9time_gap:0 id_gap:371
10:00:3528.9time_gap:1 id_gap:198
10:00:4028.9time_gap:0 id_gap:328
10:00:4028.9time_gap:0 id_gap:311
10:58:2628.8time_gap:0 id_gap:104
seq: _19_22_18
10:36:4728.75time_gap:0 id_gap:393
10:41:0228.72time_gap:30 id_gap:495
10:50:0028.89time_gap:0 id_gap:365
10:54:3628.79time_gap:6 id_gap:313
seq: _16_16_16_16
09:42:3228.46time_gap:25 id_gap:31
seq: _13_27_16
10:34:4328.7time_gap:0 id_gap:15
seq: _21_12_43
10:02:0728.95time_gap:12
10:02:4929.06time_gap:0
seq: _43_24
10:01:0129.0time_gap:0
------卖出------

sell seq: _13_27_15
10:35:3928.7time_gap:0
14:37:3027.96time_gap:0
sell seq: _31_26
10:00:0128.81time_gap:0 id_gap:132
sell seq: _14_28_31_54_169
09:50:5228.2time_gap:0
10:24:2928.9time_gap:0
sell seq: _27_44_91_46_42
13:27:5628.45time_gap:0 id_gap:26
13:28:0428.4time_gap:0 id_gap:36
13:29:0328.48time_gap:102 id_gap:63
sell seq: _28_26
09:44:4328.41time_gap:0 id_gap:39
10:39:3928.7time_gap:0 id_gap:130
10:48:2328.87time_gap:0 id_gap:18
10:48:2628.9time_gap:1 id_gap:29
10:54:5328.85time_gap:6 id_gap:43
sell seq: _33_37
10:20:5228.95time_gap:0
13:13:4628.45time_gap:0 id_gap:39
13:14:5028.45time_gap:30 id_gap:17
sell seq: _22_37
13:30:3928.45time_gap:27 id_gap:16
sell seq: _37_18_18_11_16
10:40:3528.73time_gap:16 id_gap:133
13:06:0428.47time_gap:1 id_gap:75
sell seq: _31_31
09:43:0328.46time_gap:0
09:57:4229.03time_gap:1
09:57:5029.03time_gap:1 id_gap:10
sell seq: _44_28
................................................................... (total: 40)

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _47_50_11
10:15:0915.87time_gap:0 id_gap:389
10:57:0315.31time_gap:0 id_gap:218
seq: _12_16_26_58
10:04:0015.69time_gap:0 id_gap:159
10:12:0816.08time_gap:0 id_gap:71
seq: _33_28_34
10:13:5615.86time_gap:0
10:17:0615.8time_gap:0 id_gap:10
seq: _131_131
09:39:2015.2time_gap:1 id_gap:255
09:40:0915.2time_gap:0 id_gap:12
09:40:2615.23time_gap:0 id_gap:66
seq: _85_34_32
11:23:1014.58time_gap:0 id_gap:167
13:08:4115.12time_gap:0 id_gap:79
seq: _20_39_48
10:05:1416.0time_gap:1 id_gap:383
10:17:5816.08time_gap:0 id_gap:59
seq: _12_82_12
10:06:2416.08time_gap:0 id_gap:26
10:13:1916.0time_gap:0 id_gap:156
seq: _54_13_17_25
10:12:1116.08time_gap:0 id_gap:44
11:09:0314.7time_gap:0 id_gap:271
seq: _12_60_13_20
10:12:1316.08time_gap:0 id_gap:247
11:08:5914.7time_gap:1 id_gap:454
seq: _64_20_12
10:06:1916.08time_gap:0 id_gap:85
10:12:1216.08time_gap:0 id_gap:24
seq: _108_17
10:12:1316.08time_gap:0 id_gap:203
seq: _23_35_33_88
13:49:5214.55time_gap:0 id_gap:125
14:00:2914.7time_gap:0 id_gap:409
seq: _146_11
09:55:2515.5time_gap:0 id_gap:80
------卖出------

sell seq: _88_17
09:45:3815.14time_gap:1
sell seq: _11_99
09:46:2915.0time_gap:0 id_gap:61
09:58:1615.62time_gap:1 id_gap:112
10:14:4415.8time_gap:0 id_gap:152
sell seq: _25_18_26_54
13:25:5514.95time_gap:0 id_gap:56
13:34:1514.9time_gap:0 id_gap:66
sell seq: _53_50_13
10:06:3316.08time_gap:1 id_gap:184
10:12:1716.03time_gap:0 id_gap:25
sell seq: _13_108
10:12:0716.08time_gap:0 id_gap:414

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _29_29_29_29_29
13:04:3177.5time_gap:0 id_gap:75
seq: _33_33
13:04:3477.5time_gap:0 id_gap:58
13:08:0877.6time_gap:16
13:14:0377.0time_gap:0
13:14:0377.0time_gap:0 id_gap:25
seq: _21_11
10:15:0576.36time_gap:0
13:05:0777.5time_gap:197
13:07:0178.52time_gap:0
seq: _17_17_17
13:08:0177.6time_gap:0 id_gap:39
seq: _33_33_33
seq: _12_12
09:39:1476.72time_gap:5 id_gap:23
13:04:4177.6time_gap:0
13:05:5977.74time_gap:0 id_gap:463
seq: _13_13
09:30:1977.62time_gap:0 id_gap:14
09:46:5576.05time_gap:1
13:04:4677.55time_gap:0 id_gap:127
13:05:4477.79time_gap:0 id_gap:409
seq: _13_11
11:23:5174.61time_gap:0
seq: _24_24
13:05:4277.77time_gap:0 id_gap:496
13:07:2178.2time_gap:0
13:07:2178.2time_gap:0
seq: _16_16
13:01:2076.2time_gap:0 id_gap:30
13:06:1577.97time_gap:0 id_gap:55
13:06:4178.27time_gap:1 id_gap:16
seq: _18_18
13:01:5776.38time_gap:0 id_gap:23
13:06:4578.35time_gap:0 id_gap:34
13:06:4678.35time_gap:0
13:07:1678.06time_gap:0 id_gap:17
seq: _12_14
13:05:0577.47time_gap:0 id_gap:464
13:05:0677.47time_gap:245
13:05:1477.68time_gap:0 id_gap:395
seq: _14_14
11:28:2875.15time_gap:0 id_gap:14
11:28:2875.15time_gap:0
11:28:2875.15time_gap:0
13:06:1277.99time_gap:1
13:06:4178.36time_gap:0 id_gap:369
13:07:0178.57time_gap:0 id_gap:293
13:07:0178.57time_gap:0 id_gap:122
seq: _17_17
13:00:4575.9time_gap:1 id_gap:71
13:05:1177.67time_gap:1
13:06:1377.98time_gap:0
13:06:3578.25time_gap:0 id_gap:326
13:06:3678.25time_gap:1 id_gap:118
13:07:1178.28time_gap:0 id_gap:332
seq: _19_19
13:06:5678.48time_gap:0 id_gap:26
13:35:2478.4time_gap:0 id_gap:28
14:10:1476.13time_gap:1 id_gap:29
seq: _14_14_14_14_14
seq: _24_24_24
seq: _21_21_21
13:05:5977.75time_gap:0 id_gap:427
------卖出------

sell seq: _11_12
09:32:0377.61time_gap:0
13:05:0777.55time_gap:8
13:05:5277.98time_gap:5
13:07:0178.58time_gap:0
13:24:5577.36time_gap:0
sell seq: _13_11
13:04:3977.6time_gap:0
13:04:3977.6time_gap:1
13:08:2477.58time_gap:0
sell seq: _11_11
13:02:5376.14time_gap:0 id_gap:102
sell seq: _13_12
09:38:0377.1time_gap:0
13:04:1877.08time_gap:0
13:04:4277.6time_gap:0
sell seq: _12_12
09:35:3977.1time_gap:1 id_gap:179
13:07:1678.22time_gap:0
13:26:5778.3time_gap:0 id_gap:10

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _12_28_23
09:30:0131.13time_gap:0 id_gap:28
14:33:0030.63time_gap:0 id_gap:465
seq: _14_16_18
09:30:0731.41time_gap:0 id_gap:105
11:18:1631.43time_gap:0
seq: _15_17_19
11:18:1631.41time_gap:0 id_gap:19
11:22:0631.32time_gap:0 id_gap:36
seq: _29_29
09:34:4431.71time_gap:0
09:38:5131.7time_gap:0
09:49:2831.79time_gap:0 id_gap:229
13:12:3131.46time_gap:0 id_gap:10
seq: _29_19
09:41:5332.45time_gap:0 id_gap:452
09:52:1631.61time_gap:0 id_gap:75
11:09:2331.44time_gap:1 id_gap:115
seq: _16_16_16
09:30:4531.6time_gap:0
10:23:4731.67time_gap:1
seq: _16_36
13:00:0031.61time_gap:4
13:09:5231.56time_gap:0 id_gap:369
13:23:0831.7time_gap:3 id_gap:408
seq: _46_46_13
09:33:3031.71time_gap:0 id_gap:199
09:37:0831.88time_gap:0 id_gap:200
seq: _46_46_46
09:33:3031.72time_gap:0 id_gap:151
seq: _13_13_13_13
09:37:0731.81time_gap:1 id_gap:34
09:46:2231.82time_gap:0 id_gap:22
09:46:2431.82time_gap:0 id_gap:58
seq: _32_22
13:52:1731.47time_gap:3 id_gap:91
seq: _28_49
09:42:3732.3time_gap:0 id_gap:160
14:10:3330.95time_gap:1 id_gap:200
14:41:2930.8time_gap:0
seq: _22_34
09:40:5632.04time_gap:0 id_gap:28
14:14:2330.93time_gap:0 id_gap:14
14:33:0030.61time_gap:1 id_gap:236
seq: _19_19_19
14:46:1730.65time_gap:0
------卖出------

sell seq: _63_63
09:40:0831.75time_gap:0 id_gap:404
09:40:0831.81time_gap:1 id_gap:268
13:15:1631.54time_gap:0
sell seq: _46_14
09:32:1731.62time_gap:0 id_gap:125
09:34:0031.83time_gap:0 id_gap:402
10:13:0531.92time_gap:0 id_gap:53
sell seq: _32_28
09:30:4731.7time_gap:0
09:44:0531.93time_gap:0 id_gap:220
10:03:0431.85time_gap:0 id_gap:45
sell seq: _22_18_11
09:30:3231.61time_gap:0 id_gap:26
sell seq: _15_19_17
09:34:1131.79time_gap:0 id_gap:16
09:43:2332.11time_gap:0 id_gap:11
sell seq: _16_16_16
09:31:0531.84time_gap:1
09:59:0931.79time_gap:1
09:59:0931.79time_gap:1
sell seq: _12_66
09:31:0731.75time_gap:0 id_gap:58
09:33:4331.79time_gap:0 id_gap:101
09:33:4331.79time_gap:0
sell seq: _16_34
09:41:4932.47time_gap:0
sell seq: _123_16
09:34:0031.83time_gap:0 id_gap:476
09:37:4731.96time_gap:0 id_gap:32
09:41:4932.42time_gap:0 id_gap:160
sell seq: _37_37_37
09:54:4731.86time_gap:0 id_gap:42
09:54:4731.86time_gap:0 id_gap:42
sell seq: _37_32
................................................................... (total: 37)

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _1559_1885_1051_2506_3000
09:43:123.9time_gap:0 id_gap:477
10:14:054.0time_gap:0 id_gap:103
seq: _499_499
09:50:113.94time_gap:0 id_gap:193
09:50:113.95time_gap:0 id_gap:401
09:50:113.95time_gap:0 id_gap:172
09:50:113.95time_gap:0 id_gap:217
09:54:073.96time_gap:0 id_gap:282
10:26:254.1time_gap:0 id_gap:83
10:32:024.08time_gap:0 id_gap:135
10:32:024.08time_gap:0 id_gap:74
------卖出------

sell seq: _302_302_302
10:25:014.09time_gap:0
10:25:014.09time_gap:0

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _38_38_38
14:53:0522.7time_gap:0 id_gap:198
seq: _23_15_38
13:57:4722.75time_gap:0
13:58:0822.87time_gap:0 id_gap:33
seq: _33_46
10:18:2322.83time_gap:0 id_gap:110
10:36:2322.84time_gap:0 id_gap:147
11:12:2322.75time_gap:0 id_gap:473
11:21:2322.78time_gap:0 id_gap:373
13:27:0022.93time_gap:0 id_gap:260
14:03:0022.88time_gap:0 id_gap:110
14:12:0022.85time_gap:0 id_gap:443
14:30:0022.87time_gap:0 id_gap:475
seq: _33_46_11
10:09:2322.85time_gap:14 id_gap:415
10:45:2322.83time_gap:0 id_gap:267
------卖出------

sell seq: _27_27_27_27
10:08:0422.83time_gap:6
10:08:0422.83time_gap:6
sell seq: _29_29_29
10:20:4322.84time_gap:24
10:20:4322.84time_gap:24
sell seq: _46_46_46_46
13:44:4922.88time_gap:0
13:44:4922.88time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _93_56
10:30:3718.92time_gap:0 id_gap:97
10:32:1918.9time_gap:0 id_gap:124
13:04:1918.93time_gap:37 id_gap:34
13:07:3118.92time_gap:45 id_gap:133
14:10:3218.89time_gap:31 id_gap:107
seq: _91_54
10:16:2018.91time_gap:1
10:36:4918.88time_gap:1 id_gap:30
10:45:3918.9time_gap:1 id_gap:70
10:59:4618.95time_gap:0 id_gap:69
11:11:4318.87time_gap:1 id_gap:72
14:05:1318.93time_gap:0 id_gap:103
seq: _56_94
10:21:4818.93time_gap:14 id_gap:75
10:35:4818.85time_gap:0 id_gap:45
11:19:1318.86time_gap:0 id_gap:20
13:19:4218.94time_gap:0 id_gap:26
13:37:5418.93time_gap:50 id_gap:40
seq: _89_53
10:15:5718.93time_gap:0 id_gap:192
10:23:5718.96time_gap:1 id_gap:442
10:40:1618.88time_gap:18 id_gap:52
10:51:0318.95time_gap:8 id_gap:32
10:56:1318.97time_gap:7 id_gap:314
seq: _52_87
10:15:5718.92time_gap:4 id_gap:42
10:30:4018.92time_gap:3 id_gap:267
10:30:5518.93time_gap:9 id_gap:39
13:26:3518.96time_gap:42 id_gap:23
13:37:1218.93time_gap:9 id_gap:42
seq: _96_58
10:18:5818.91time_gap:18 id_gap:169
13:11:4818.93time_gap:1 id_gap:20
13:22:5118.95time_gap:1 id_gap:33
seq: _59_98
10:50:0818.94time_gap:1 id_gap:29
11:16:3318.88time_gap:6
13:56:0418.96time_gap:7 id_gap:66
seq: _58_97
10:48:1018.96time_gap:41 id_gap:47
11:18:2518.88time_gap:0 id_gap:61
11:18:3618.86time_gap:0 id_gap:83
13:07:2718.91time_gap:69 id_gap:173
13:09:2418.94time_gap:48 id_gap:117
seq: _86_51
10:22:2718.95time_gap:8 id_gap:284
10:46:0918.91time_gap:5 id_gap:34
11:11:2818.87time_gap:3 id_gap:89
seq: _37_37_37_37_37
09:30:5018.68time_gap:6 id_gap:32
seq: _58_58_58
09:30:4218.68time_gap:8 id_gap:46
seq: _58_98
11:17:0318.87time_gap:0 id_gap:27
13:13:3818.94time_gap:5 id_gap:50
14:12:5118.87time_gap:14 id_gap:83
seq: _57_57_57_57
10:52:3718.97time_gap:0 id_gap:53
seq: _59_59_59
10:24:0318.98time_gap:0 id_gap:76
------卖出------

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _28_28_28
09:30:2918.3time_gap:0
09:35:4618.66time_gap:1
seq: _74_32
09:32:1219.21time_gap:0
09:58:1418.98time_gap:0 id_gap:410
14:16:4218.36time_gap:11 id_gap:57
seq: _34_32_19
09:30:5118.42time_gap:1 id_gap:72
09:37:0618.63time_gap:0 id_gap:44
seq: _122_122_122_122
09:39:5118.44time_gap:0
seq: _22_22_22_22_22
09:36:5818.59time_gap:1 id_gap:10
seq: _22_22_22_22
09:37:0118.59time_gap:0 id_gap:56
seq: _262_262_262
09:35:1718.7time_gap:0 id_gap:263
seq: _24_32_24
09:32:3419.09time_gap:0
10:21:0318.82time_gap:0
seq: _50_17_18
09:31:3818.81time_gap:1 id_gap:58
09:32:0819.17time_gap:0 id_gap:50
seq: _11_11_46_23
09:32:3319.03time_gap:0 id_gap:132
09:32:3419.05time_gap:0 id_gap:96
seq: _257_257_257
09:59:0719.0time_gap:0 id_gap:189
seq: _258_257
10:00:2419.0time_gap:0 id_gap:128
seq: _16_16_16_16_16
09:56:5218.77time_gap:0 id_gap:83
seq: _48_54
09:32:2419.14time_gap:0 id_gap:22
09:32:3419.07time_gap:0 id_gap:57
09:33:3619.06time_gap:0 id_gap:10
seq: _12_12_24_48
09:32:3419.09time_gap:0 id_gap:90
09:32:3419.09time_gap:0 id_gap:113
seq: _31_31_31_31
10:02:0319.09time_gap:0 id_gap:358
seq: _32_65_24
09:33:0319.0time_gap:0 id_gap:24
seq: _12_24_61
09:32:3619.06time_gap:0 id_gap:25
seq: _61_49
09:32:3519.09time_gap:0 id_gap:168
seq: _43_54
09:33:3819.07time_gap:0
seq: _12_12_49_24
09:32:3419.1time_gap:0 id_gap:107
09:32:3419.1time_gap:0 id_gap:24
seq: _34_34_34
09:32:2319.13time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:3418.3time_gap:1 id_gap:236
09:30:3418.3time_gap:1 id_gap:236
sell seq: _24_24_24_24_24
09:36:3418.71time_gap:1
09:36:3418.71time_gap:1
09:36:3518.71time_gap:0 id_gap:11
sell seq: _24_24_24_24
09:36:3518.71time_gap:1 id_gap:23

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _63_192_21_144_233
10:07:3518.2time_gap:0 id_gap:87
10:07:5318.26time_gap:0 id_gap:80
10:08:3718.28time_gap:0 id_gap:165
seq: _161_14
10:08:5218.3time_gap:0 id_gap:34
10:44:2018.33time_gap:0 id_gap:143
10:45:2818.37time_gap:0 id_gap:57
seq: _43_133_100
10:08:5218.3time_gap:0 id_gap:48
10:45:2818.37time_gap:0 id_gap:45
seq: _63_233_193
10:45:0318.36time_gap:0 id_gap:54
10:46:0718.4time_gap:0 id_gap:94
------卖出------

sell seq: _19_19_19_19_11
09:47:3418.12time_gap:3 id_gap:47
13:33:1218.27time_gap:240 id_gap:493

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _11_54
09:51:1823.84time_gap:0 id_gap:453
10:22:4823.58time_gap:0 id_gap:55
10:23:0323.57time_gap:0 id_gap:16
10:40:0723.41time_gap:0 id_gap:31
10:57:4523.51time_gap:0 id_gap:48
seq: _48_48_48
09:52:2123.81time_gap:0
seq: _14_67
10:34:3123.52time_gap:0 id_gap:277
10:50:0023.63time_gap:0 id_gap:132
14:56:0322.83time_gap:0 id_gap:67
seq: _29_31_31_31
10:30:5023.5time_gap:0
10:30:5023.5time_gap:0
10:30:5023.5time_gap:0
seq: _31_31_25
13:26:3823.43time_gap:0 id_gap:119
seq: _31_31_31
seq: _26_18_21
10:39:2923.42time_gap:1
10:40:0723.41time_gap:0 id_gap:237
seq: _18_20_39
13:13:3023.39time_gap:0 id_gap:17
14:33:2022.89time_gap:0 id_gap:240
seq: _33_28_15
13:44:0223.24time_gap:0 id_gap:256
14:07:0223.05time_gap:1 id_gap:71
seq: _28_28_28_28
14:18:5423.01time_gap:0
seq: _29_29_29_29
14:34:5323.01time_gap:0
------卖出------

sell seq: _23_32_11
09:35:5224.18time_gap:3 id_gap:373
10:19:2123.81time_gap:0
sell seq: _11_22_24_11
09:32:0524.28time_gap:0 id_gap:45
14:20:0023.07time_gap:0 id_gap:16
sell seq: _14_59
09:46:5323.86time_gap:0 id_gap:407
09:49:3623.87time_gap:0 id_gap:195
14:31:0122.9time_gap:0 id_gap:202
sell seq: _11_13_15_28
10:00:0223.8time_gap:0 id_gap:81
13:22:5223.49time_gap:1
sell seq: _26_26_16_14_26
10:00:0323.78time_gap:0 id_gap:67
14:29:3222.96time_gap:0
sell seq: _15_13_36
10:50:0023.6time_gap:0 id_gap:31
13:19:1423.47time_gap:0 id_gap:17
sell seq: _39_39_39
10:53:1223.51time_gap:0 id_gap:12
10:53:1223.51time_gap:0 id_gap:12
sell seq: _20_18_33
10:29:5723.48time_gap:1 id_gap:446
14:38:3623.0time_gap:0
sell seq: _17_28_24
13:27:0823.43time_gap:0 id_gap:239
14:53:0022.84time_gap:0 id_gap:405

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _12_70_80_14
09:40:239.12time_gap:1 id_gap:18
10:44:259.15time_gap:0 id_gap:231
seq: _64_73_83
10:04:539.11time_gap:0
10:43:329.08time_gap:0
seq: _81_22_14_81
10:43:369.08time_gap:0
10:43:369.08time_gap:0
seq: _76_75_18_33
10:43:369.08time_gap:0
10:47:119.19time_gap:1 id_gap:65
seq: _102_102_102
10:43:509.08time_gap:0
seq: _108_30_33
10:06:339.17time_gap:0 id_gap:142
14:25:188.84time_gap:1
seq: _13_187
09:46:509.0time_gap:0 id_gap:115
seq: _66_66_66
11:09:439.02time_gap:0
seq: _20_12_100_14_37
14:02:438.99time_gap:0 id_gap:156
14:25:598.84time_gap:0 id_gap:240
seq: _75_93_88
14:43:378.82time_gap:0
15:00:008.77time_gap:0 id_gap:48
seq: _138_138_138
15:00:008.77time_gap:0
seq: _144_144_144
15:00:008.77time_gap:0
------卖出------

sell seq: _28_15_46_102_14
10:01:349.11time_gap:0
10:01:369.11time_gap:0 id_gap:10
sell seq: _102_46_28
10:01:349.11time_gap:0
10:01:369.11time_gap:0 id_gap:11
sell seq: _102_102_102
10:01:369.11time_gap:0
10:01:369.11time_gap:0
sell seq: _73_73_73
10:49:549.14time_gap:0 id_gap:210
10:49:549.14time_gap:0 id_gap:210
sell seq: _81_20_72
09:38:019.17time_gap:1 id_gap:428
10:46:519.19time_gap:0 id_gap:159
sell seq: _62_62_62
09:31:039.19time_gap:0
09:31:039.19time_gap:0
sell seq: _66_66_66_66
11:06:379.07time_gap:0
11:06:379.07time_gap:0
sell seq: _20_192_13
09:45:449.03time_gap:0 id_gap:113
14:56:038.77time_gap:0 id_gap:217
sell seq: _21_13_136
11:09:289.03time_gap:5 id_gap:265
14:30:108.85time_gap:0 id_gap:397
sell seq: _16_14_200
14:56:038.77time_gap:0 id_gap:394
15:00:008.77time_gap:0 id_gap:468

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _42_42_42
09:37:0312.59time_gap:12 id_gap:80
seq: _41_41_41_41
09:38:2612.61time_gap:1 id_gap:360
seq: _44_44_44_44
09:31:5312.62time_gap:1 id_gap:66
seq: _52_52_52_52
09:38:4912.62time_gap:1 id_gap:24
seq: _28_36_128
09:46:5012.68time_gap:0
09:49:5812.62time_gap:0
seq: _387_387_387
09:39:1412.66time_gap:0 id_gap:371
seq: _26_41_75
10:21:2712.92time_gap:0 id_gap:50
10:22:2712.89time_gap:0 id_gap:115
10:27:5312.9time_gap:0 id_gap:61
10:29:4412.87time_gap:0 id_gap:22
seq: _82_202_62_88
10:26:0212.84time_gap:0 id_gap:64
10:29:4412.87time_gap:9 id_gap:424
seq: _82_62
10:21:2712.92time_gap:8 id_gap:130
10:22:2712.89time_gap:0 id_gap:29
10:23:0212.86time_gap:0
seq: _62_88_20
10:21:0612.92time_gap:0 id_gap:255
------卖出------

sell seq: _41_41_41
09:31:0412.64time_gap:0 id_gap:81
09:31:0412.64time_gap:0 id_gap:81
sell seq: _128_28
09:35:2312.68time_gap:1
09:49:0712.64time_gap:0
09:50:3712.61time_gap:0
sell seq: _57_57_57
10:26:0812.87time_gap:0 id_gap:82
10:26:0812.87time_gap:0 id_gap:82

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _34_34
11:26:0537.46time_gap:0
13:07:0137.83time_gap:0 id_gap:134
13:29:3738.2time_gap:0 id_gap:13
14:10:2537.35time_gap:0
seq: _29_14
09:33:0938.18time_gap:0
13:01:0137.64time_gap:0 id_gap:11
14:34:4937.11time_gap:0 id_gap:22
seq: _17_17_17
09:56:1038.1time_gap:3 id_gap:137
seq: _31_26
09:30:1638.45time_gap:0 id_gap:10
11:18:1737.51time_gap:0
14:31:1236.97time_gap:0 id_gap:38
seq: _22_12_22_22
10:12:4638.35time_gap:0 id_gap:60
11:23:4037.42time_gap:0
seq: _21_20_11
14:34:3637.06time_gap:0 id_gap:24
seq: _16_14_16
11:11:2237.62time_gap:1
13:36:2537.95time_gap:1 id_gap:10
14:34:4937.11time_gap:0 id_gap:73
seq: _13_13_13_13_12
09:46:4637.88time_gap:1 id_gap:20
09:46:4937.88time_gap:1 id_gap:54
seq: _29_29_29
seq: _11_16_14
11:11:4137.61time_gap:1
14:46:1736.76time_gap:0 id_gap:193
seq: _33_16
14:38:3736.91time_gap:0 id_gap:56
seq: _26_23
09:41:5438.37time_gap:0
seq: _55_21_12
11:21:1537.5time_gap:0 id_gap:79
14:10:2237.33time_gap:0
------卖出------

sell seq: _18_27
09:35:0638.25time_gap:0
13:33:1738.17time_gap:0
14:08:0437.48time_gap:0 id_gap:117
sell seq: _26_14
09:59:1338.2time_gap:0 id_gap:58
11:03:2237.89time_gap:0
13:33:3738.17time_gap:0
sell seq: _21_17_21_20
09:45:0438.01time_gap:0 id_gap:381
10:18:0538.3time_gap:0 id_gap:14
sell seq: _23_26
09:35:4938.16time_gap:0
11:20:2037.5time_gap:0
13:18:3338.15time_gap:3
sell seq: _18_24
10:06:0038.4time_gap:0
11:04:0037.83time_gap:0 id_gap:104
13:04:4738.0time_gap:0
sell seq: _14_14_14
09:35:4938.16time_gap:0 id_gap:14
09:35:4938.16time_gap:0 id_gap:14
13:27:4638.14time_gap:4 id_gap:134
14:16:3437.5time_gap:3 id_gap:115
sell seq: _24_24_24
13:33:5238.16time_gap:0 id_gap:243
13:33:5238.16time_gap:0 id_gap:243
sell seq: _28_12
10:48:0038.04time_gap:0 id_gap:41
11:15:0337.52time_gap:0 id_gap:311
11:24:3137.55time_gap:19
sell seq: _13_21_18
................................................................... (total: 28)

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _32_32
09:52:2434.16time_gap:0 id_gap:40
09:54:0334.13time_gap:0 id_gap:251
10:08:5934.25time_gap:0 id_gap:37
10:24:0234.32time_gap:0 id_gap:49
seq: _41_18_13
10:33:2334.13time_gap:7 id_gap:286
11:22:2634.13time_gap:50 id_gap:44
seq: _31_31
14:30:3633.61time_gap:0 id_gap:60
14:30:4233.61time_gap:258
14:31:4233.51time_gap:0 id_gap:57
14:33:3833.49time_gap:0 id_gap:45
14:33:3833.49time_gap:0 id_gap:111
14:48:1933.52time_gap:0 id_gap:34
14:48:3533.52time_gap:0 id_gap:54
14:50:1433.5time_gap:0 id_gap:24
seq: _31_31_31
------卖出------

sell seq: _11_48_29_26_22
14:01:4134.0time_gap:0 id_gap:281
14:16:4434.0time_gap:3 id_gap:196
sell seq: _26_12_11
09:54:5034.32time_gap:3 id_gap:375
10:16:2934.54time_gap:10 id_gap:289
sell seq: _32_32_32
10:18:0634.49time_gap:0 id_gap:93
10:18:0634.49time_gap:0 id_gap:93
sell seq: _26_11_13_11
10:04:5234.22time_gap:0 id_gap:229
13:39:4834.21time_gap:0 id_gap:112
sell seq: _12_13_25
10:03:1534.33time_gap:0 id_gap:293
10:05:1334.23time_gap:0 id_gap:256

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _82_32_141_16_50
13:31:2019.73time_gap:0 id_gap:30
13:31:5319.74time_gap:0 id_gap:19
13:31:5619.74time_gap:0 id_gap:16
seq: _47_47_47
11:14:5719.23time_gap:0
seq: _26_13_45
14:34:3119.05time_gap:0 id_gap:29
14:34:3419.05time_gap:0
------卖出------

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _27_27
10:05:1238.95time_gap:0 id_gap:356
13:56:1138.2time_gap:0 id_gap:114
14:48:4937.53time_gap:22
seq: _15_11_16
10:05:3539.0time_gap:0
10:23:0538.79time_gap:0 id_gap:16
seq: _44_44_44
seq: _17_44
09:45:0639.01time_gap:0 id_gap:53
10:05:3539.0time_gap:0 id_gap:28
11:08:1138.33time_gap:0 id_gap:58
seq: _21_19
09:45:0639.01time_gap:0 id_gap:83
09:53:4638.82time_gap:0
11:16:2038.08time_gap:0 id_gap:29
14:40:1537.71time_gap:0 id_gap:86
seq: _32_32
09:47:2538.89time_gap:0 id_gap:292
10:21:0938.84time_gap:53 id_gap:21
11:26:0438.01time_gap:0
11:26:0437.99time_gap:0 id_gap:20
14:31:0737.7time_gap:0 id_gap:29
seq: _53_42_53
09:52:4938.8time_gap:1 id_gap:49
11:16:0838.08time_gap:0 id_gap:33
seq: _12_31
10:29:0938.61time_gap:0 id_gap:23
11:14:0938.14time_gap:0 id_gap:13
13:53:0638.09time_gap:136
14:33:1837.68time_gap:0
seq: _23_29
10:32:1038.56time_gap:0
10:53:5138.52time_gap:0
11:15:5438.14time_gap:0 id_gap:395
seq: _42_53
11:15:1138.07time_gap:8 id_gap:35
seq: _14_18_16
13:09:0938.32time_gap:4 id_gap:111
13:43:3138.25time_gap:79 id_gap:49
seq: _16_16_16
13:47:0338.28time_gap:13
seq: _27_27_27
seq: _14_13_13
13:54:1338.15time_gap:1
14:50:2037.55time_gap:0
seq: _36_35_53
11:16:2038.08time_gap:0 id_gap:95
11:16:2038.08time_gap:0
seq: _13_13_13_13
11:26:0338.03time_gap:1 id_gap:11
seq: _12_12_12_12_12
11:26:0438.02time_gap:4 id_gap:22
seq: _12_12_12_12
seq: _32_32_32
------卖出------

sell seq: _26_14
09:57:2438.95time_gap:0 id_gap:21
10:11:0638.98time_gap:0 id_gap:47
11:18:5038.12time_gap:0 id_gap:19
sell seq: _34_12
09:58:0838.95time_gap:0 id_gap:26
10:11:0638.96time_gap:0 id_gap:14
10:31:3338.6time_gap:0 id_gap:10
sell seq: _24_16_17
09:48:5338.92time_gap:0 id_gap:74
09:48:5338.92time_gap:0 id_gap:221
sell seq: _16_15_11
11:06:5438.38time_gap:0 id_gap:33
13:29:4538.7time_gap:0 id_gap:229
sell seq: _53_63
11:15:4438.13time_gap:1
sell seq: _21_19
10:18:0638.83time_gap:0 id_gap:11
11:20:5538.0time_gap:0
13:24:5538.6time_gap:0 id_gap:190
13:30:3138.7time_gap:0 id_gap:406
13:52:3738.21time_gap:0 id_gap:11
sell seq: _21_13_32
10:11:1438.97time_gap:0
11:18:4938.13time_gap:1 id_gap:12
sell seq: _32_21
14:35:4537.85time_gap:3 id_gap:35
sell seq: _34_17
10:02:4738.98time_gap:1 id_gap:144
11:06:3238.39time_gap:0
11:25:2738.03time_gap:21 id_gap:21
sell seq: _19_25_12
09:35:0139.4time_gap:0 id_gap:113
10:18:0538.84time_gap:0 id_gap:38
sell seq: _27_17
................................................................... (total: 56)

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _43_43_43
09:36:0217.49time_gap:0 id_gap:46
09:43:5117.25time_gap:0 id_gap:99
seq: _46_46_46_46_46
09:36:5917.42time_gap:3 id_gap:46
seq: _46_46_46_46
14:23:4916.73time_gap:1
seq: _35_36_33
11:03:0517.32time_gap:0 id_gap:68
11:03:4317.3time_gap:0 id_gap:45
seq: _36_32_33
11:02:4517.25time_gap:0 id_gap:35
11:03:1017.32time_gap:0 id_gap:15
seq: _40_13_46
11:01:5817.3time_gap:0 id_gap:29
14:44:4316.61time_gap:1 id_gap:69
seq: _36_33_29
11:03:3817.3time_gap:0 id_gap:266
14:47:2116.52time_gap:0
seq: _26_25_26_26_26
13:01:3917.29time_gap:0
13:01:4217.29time_gap:1 id_gap:29
seq: _26_26_26_26
seq: _46_42
11:01:5317.28time_gap:0 id_gap:218
seq: _33_33_33_33
13:02:2117.25time_gap:1 id_gap:16
seq: _28_28_28_28_28
09:50:4317.09time_gap:1 id_gap:37
seq: _28_28_28_28
seq: _34_34_34
09:50:2017.09time_gap:1 id_gap:16
seq: _62_62_62
09:50:4817.09time_gap:0 id_gap:14
seq: _44_44_44
14:15:0116.86time_gap:0 id_gap:47
seq: _48_48_48
14:05:4816.85time_gap:0 id_gap:25
seq: _31_31_31_31
14:25:3016.73time_gap:1 id_gap:120
seq: _74_78
14:48:0216.68time_gap:0 id_gap:27
------卖出------

sell seq: _49_49
09:59:2617.31time_gap:0 id_gap:18
10:25:1817.45time_gap:0 id_gap:118
14:45:0616.57time_gap:0 id_gap:64
sell seq: _201_78_221
13:00:1417.15time_gap:0 id_gap:98
13:00:2317.15time_gap:0 id_gap:99
13:00:3717.15time_gap:0 id_gap:34
13:01:0717.2time_gap:0 id_gap:60
sell seq: _147_84
10:44:4817.14time_gap:0 id_gap:499
10:48:2917.23time_gap:91 id_gap:261
13:14:1017.2time_gap:1 id_gap:37
sell seq: _328_328_328_328
10:42:0217.1time_gap:0 id_gap:199
10:42:0217.1time_gap:0 id_gap:199
sell seq: _252_252_252
10:42:0417.1time_gap:0 id_gap:318
10:42:0417.1time_gap:0 id_gap:318
sell seq: _67_67_67
09:57:5717.24time_gap:0
09:57:5717.24time_gap:0
sell seq: _23_36_31
13:53:1216.97time_gap:0
13:53:3216.99time_gap:0 id_gap:456
sell seq: _33_33_33
10:47:2417.2time_gap:0 id_gap:106
10:47:2417.2time_gap:0 id_gap:106
sell seq: _36_36_36
10:47:1817.21time_gap:0 id_gap:11
10:47:1817.21time_gap:0 id_gap:11
sell seq: _223_776
................................................................... (total: 31)

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _212_11
10:40:1123.05time_gap:0 id_gap:23
seq: _256_256_256_256
13:53:5322.39time_gap:0
seq: _49_19
09:37:1722.53time_gap:0
09:45:5922.57time_gap:0 id_gap:213
10:24:0423.09time_gap:0 id_gap:96
10:40:1123.04time_gap:0
13:56:2722.4time_gap:0
seq: _77_77
09:48:4922.47time_gap:0 id_gap:462
09:59:3522.64time_gap:0 id_gap:17
11:12:3222.8time_gap:0 id_gap:133
seq: _38_51
10:24:1323.1time_gap:0 id_gap:76
seq: _27_27_27
10:18:5722.81time_gap:5 id_gap:114
seq: _14_16_13_12_16
10:29:0523.15time_gap:0
10:31:5723.0time_gap:0
seq: _24_24_21
13:04:2122.85time_gap:0
13:04:3123.07time_gap:0
seq: _27_30_23
10:31:5223.01time_gap:0 id_gap:418
13:04:3123.07time_gap:0
seq: _91_91_91_91
10:57:5623.05time_gap:7 id_gap:30
seq: _25_13_36
11:01:1223.1time_gap:0 id_gap:41
11:03:4123.04time_gap:0 id_gap:19
------卖出------

sell seq: _64_14
09:32:5622.18time_gap:0
10:00:0522.61time_gap:305
13:53:5922.38time_gap:1 id_gap:429
14:17:4322.21time_gap:0 id_gap:13
sell seq: _62_12
09:38:1822.25time_gap:1 id_gap:12
09:52:5822.52time_gap:0
10:31:4523.0time_gap:0 id_gap:13
sell seq: _16_74
09:35:3922.31time_gap:1
09:36:3822.27time_gap:0
10:27:1823.15time_gap:0
sell seq: _26_26_26
09:51:2522.38time_gap:0
09:51:2522.38time_gap:0
sell seq: _31_33_15
09:45:3022.5time_gap:0 id_gap:187
09:47:1522.4time_gap:0 id_gap:448
sell seq: _109_92
09:55:0522.65time_gap:0 id_gap:245
09:55:5622.55time_gap:0 id_gap:107
09:57:4922.72time_gap:0 id_gap:175
10:00:2522.63time_gap:0 id_gap:193
10:01:2622.69time_gap:0 id_gap:42
10:01:5922.67time_gap:0 id_gap:178
sell seq: _138_163
................................................................... (total: 33)

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _13_47_43
13:01:2964.3time_gap:1 id_gap:271
13:04:3766.66time_gap:0 id_gap:148
seq: _14_12
13:05:3766.8time_gap:0 id_gap:90
13:05:4266.8time_gap:0 id_gap:187
13:05:5366.85time_gap:1
13:32:1069.01time_gap:4 id_gap:16
13:46:5968.39time_gap:0 id_gap:48
seq: _12_40_44
13:16:1268.83time_gap:1 id_gap:238
13:35:2970.0time_gap:0 id_gap:295
13:55:3768.0time_gap:0 id_gap:274
seq: _50_50_28_57
14:14:1868.5time_gap:0 id_gap:150
14:14:5368.6time_gap:0 id_gap:65
14:16:4968.8time_gap:0 id_gap:144
seq: _37_21
14:13:2668.7time_gap:0 id_gap:14
------卖出------

sell seq: _11_25_11_46
13:06:0266.99time_gap:0
13:07:4966.8time_gap:0 id_gap:22

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _66_66_66_66
09:30:0616.42time_gap:3
seq: _18_38_41
09:35:1517.0time_gap:0 id_gap:10
13:52:4017.71time_gap:0
seq: _32_32_32_32
09:35:5317.02time_gap:0 id_gap:163
seq: _33_33_33
09:35:5317.04time_gap:0 id_gap:224
seq: _43_15_143
10:25:1517.68time_gap:0 id_gap:31
10:25:4817.6time_gap:0 id_gap:87
10:27:4617.5time_gap:0 id_gap:277
10:28:2217.6time_gap:1 id_gap:106
seq: _24_24_24_24_24
13:52:2217.66time_gap:0
seq: _15_42_143
10:25:5617.6time_gap:0 id_gap:18
10:28:4417.6time_gap:1 id_gap:70
------卖出------

sell seq: _18_17_38_41
09:31:0716.68time_gap:0
09:36:4316.95time_gap:0
sell seq: _32_32_32
09:35:2917.03time_gap:3 id_gap:215
09:35:2917.03time_gap:3 id_gap:215
sell seq: _20_12_66
11:16:5317.59time_gap:0
13:51:2917.8time_gap:0 id_gap:83
sell seq: _37_33_16
10:25:1117.6time_gap:0 id_gap:259
10:25:1217.6time_gap:0
sell seq: _28_28_28_28_28
11:29:2617.63time_gap:0 id_gap:47
11:29:2617.63time_gap:0 id_gap:47
sell seq: _19_19_19_19_19
11:29:4717.64time_gap:0 id_gap:88
11:29:4717.64time_gap:0 id_gap:88
sell seq: _19_51_25
13:00:0017.76time_gap:0 id_gap:10
13:52:0317.77time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _9999_9999_9999_9999
10:05:298.39time_gap:4
seq: _62_23_15_158
09:32:007.5time_gap:0 id_gap:26
13:00:028.39time_gap:0 id_gap:195
seq: _70_19_153
09:56:208.04time_gap:1
11:18:538.39time_gap:0 id_gap:215
seq: _126_126
09:30:467.55time_gap:1 id_gap:57
09:43:118.39time_gap:0 id_gap:10
09:44:168.39time_gap:0
seq: _283_283_283
09:40:247.68time_gap:0 id_gap:39
seq: _69_69_69
09:40:267.68time_gap:0 id_gap:33
seq: _192_192_192
09:40:297.68time_gap:0 id_gap:24
seq: _187_24_20
09:50:307.96time_gap:1 id_gap:494
09:53:167.82time_gap:0 id_gap:407
seq: _126_126_126
seq: _23_499
09:36:097.54time_gap:0 id_gap:12
09:36:577.45time_gap:0 id_gap:52
09:55:077.97time_gap:1 id_gap:165
seq: _499_499
09:36:347.47time_gap:1
09:56:438.04time_gap:0 id_gap:78
09:56:438.05time_gap:0 id_gap:158
09:56:438.05time_gap:0 id_gap:102
09:56:438.05time_gap:0 id_gap:103
seq: _24_103_110_58
09:55:258.01time_gap:0
09:55:278.02time_gap:0 id_gap:412
seq: _109_205_24
09:55:248.01time_gap:0
09:55:278.02time_gap:0
seq: _129_129_129
09:43:398.03time_gap:1 id_gap:111
seq: _99_99_99
------卖出------

sell seq: _499_29
09:33:147.64time_gap:0 id_gap:140
09:34:117.58time_gap:0 id_gap:250
11:19:058.25time_gap:0 id_gap:148
sell seq: _23_127_143
09:32:347.68time_gap:0 id_gap:46
09:32:347.7time_gap:0 id_gap:70
sell seq: _499_499
09:33:087.68time_gap:0 id_gap:219
09:34:117.58time_gap:0 id_gap:181
09:40:137.78time_gap:0 id_gap:370
09:41:227.73time_gap:1 id_gap:90
09:45:278.14time_gap:0 id_gap:272
09:45:368.14time_gap:0 id_gap:140
09:45:368.14time_gap:0 id_gap:366
09:46:248.09time_gap:0 id_gap:163
09:46:358.09time_gap:0 id_gap:236
09:50:207.99time_gap:0 id_gap:101
09:50:267.96time_gap:0 id_gap:166
09:52:077.92time_gap:0 id_gap:177
09:52:077.95time_gap:0 id_gap:270
09:54:087.95time_gap:0 id_gap:261
09:54:087.95time_gap:0 id_gap:307
sell seq: _243_26
09:41:557.7time_gap:0
09:43:398.06time_gap:1 id_gap:473
09:45:378.09time_gap:0
sell seq: _16_15_282
................................................................... (total: 69)

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _432_67
09:30:024.07time_gap:0
09:30:064.08time_gap:0 id_gap:15
09:30:074.07time_gap:1
seq: _499_499
09:36:084.18time_gap:0 id_gap:491
10:16:074.2time_gap:0 id_gap:188
10:16:074.2time_gap:0 id_gap:130
10:16:074.2time_gap:0 id_gap:115
10:43:574.15time_gap:0 id_gap:190
10:43:574.16time_gap:0 id_gap:155
10:43:574.16time_gap:0 id_gap:49
14:29:164.04time_gap:1 id_gap:439
------卖出------

sell seq: _499_499_499_499
14:24:574.07time_gap:0 id_gap:79
14:24:574.07time_gap:0 id_gap:79
sell seq: _499_499
09:55:524.19time_gap:0 id_gap:109
13:06:414.14time_gap:0 id_gap:30
13:30:484.15time_gap:0 id_gap:20
13:34:554.14time_gap:0 id_gap:13
13:40:384.13time_gap:0 id_gap:52
13:46:594.12time_gap:0 id_gap:51
14:04:444.11time_gap:0 id_gap:75
sell seq: _499_499_499
13:30:484.15time_gap:0 id_gap:33
13:34:554.14time_gap:0 id_gap:33
13:46:594.12time_gap:0 id_gap:51
sell seq: _52_499
14:00:024.12time_gap:0 id_gap:71
sell seq: _161_139_307_25_38
09:34:004.19time_gap:0 id_gap:52
10:26:034.18time_gap:0 id_gap:31
sell seq: _307_25_77
09:34:004.19time_gap:0
10:26:034.18time_gap:0 id_gap:10

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _51_21_13
09:40:4524.58time_gap:0 id_gap:34
13:02:5424.77time_gap:0
seq: _31_51
13:50:1924.52time_gap:1 id_gap:375
seq: _20_34_12
09:54:2825.0time_gap:0 id_gap:37
14:02:2524.38time_gap:0 id_gap:12
seq: _29_41
09:46:1124.78time_gap:0
14:02:2524.38time_gap:0 id_gap:13
14:52:5924.03time_gap:0 id_gap:317
seq: _27_32_11
10:30:5024.75time_gap:1 id_gap:324
10:32:1224.69time_gap:0 id_gap:26
seq: _63_63_63
13:20:5024.75time_gap:10 id_gap:410
seq: _56_56_56
13:54:0124.46time_gap:3 id_gap:11
seq: _69_56
09:54:3225.0time_gap:1 id_gap:339
seq: _31_25_19
09:49:1124.69time_gap:1 id_gap:409
10:53:4024.78time_gap:0 id_gap:74
14:02:4224.4time_gap:1 id_gap:11
seq: _21_21_21
10:23:2024.71time_gap:9
seq: _11_71
13:09:0224.77time_gap:186
seq: _24_24_24
10:21:1124.8time_gap:6 id_gap:15
seq: _38_32
09:53:4524.85time_gap:0
09:54:2024.95time_gap:0 id_gap:12
09:54:2024.97time_gap:0
09:54:2825.01time_gap:0
seq: _36_29
09:50:5124.86time_gap:0
------卖出------

sell seq: _54_11_14_15_121
14:15:5524.39time_gap:0 id_gap:221
14:20:2524.36time_gap:0 id_gap:185
14:25:2524.3time_gap:0 id_gap:174
sell seq: _54_11_121_14
14:24:2524.33time_gap:1 id_gap:166
14:27:5824.3time_gap:3 id_gap:346
sell seq: _121_14
09:32:0124.27time_gap:0
14:24:5524.32time_gap:0 id_gap:47
14:26:0224.28time_gap:1 id_gap:350
sell seq: _46_46_46
09:30:4724.22time_gap:3 id_gap:44
09:30:4724.22time_gap:3 id_gap:44
sell seq: _26_46
09:44:0324.87time_gap:1 id_gap:85
09:47:4924.76time_gap:0 id_gap:366
14:38:0424.18time_gap:0 id_gap:111
sell seq: _26_26_26
09:30:0524.23time_gap:1
09:30:0524.23time_gap:1
sell seq: _42_26
09:30:0424.23time_gap:0 id_gap:370
09:48:5724.69time_gap:1
10:04:5324.94time_gap:0
sell seq: _23_23_23_23_23
14:35:2524.31time_gap:1 id_gap:15
14:35:2524.31time_gap:1 id_gap:15
14:35:2724.31time_gap:1
sell seq: _23_23_23_23
14:35:2824.31time_gap:1 id_gap:82
sell seq: _14_11_54
................................................................... (total: 65)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _46_19
10:46:5026.88time_gap:1 id_gap:445
10:57:1926.74time_gap:1 id_gap:13
14:01:4724.88time_gap:0
seq: _48_32_75
10:44:0926.85time_gap:0 id_gap:177
10:44:0926.85time_gap:1 id_gap:162
seq: _92_12
10:10:1527.65time_gap:1 id_gap:268
10:14:0127.32time_gap:0 id_gap:264
14:15:1124.97time_gap:0 id_gap:164
seq: _14_14_14_14
09:37:0127.25time_gap:1 id_gap:104
seq: _117_117_117
09:38:2827.05time_gap:0 id_gap:308
seq: _11_51
11:06:5426.25time_gap:5 id_gap:275
11:07:3826.01time_gap:0 id_gap:357
11:27:0426.05time_gap:1 id_gap:444
seq: _77_23
11:18:2625.51time_gap:0
11:18:2625.51time_gap:1
13:07:1625.85time_gap:172
seq: _23_46
11:24:4625.8time_gap:0 id_gap:97
11:26:4425.95time_gap:1 id_gap:54
14:34:1725.01time_gap:0 id_gap:217
14:54:3224.16time_gap:0 id_gap:382
seq: _74_22
13:52:3525.78time_gap:15
13:52:5325.78time_gap:1
13:53:3025.55time_gap:1
seq: _15_33_17
14:02:5825.0time_gap:0 id_gap:373
14:02:5825.0time_gap:0 id_gap:97
seq: _112_112_112
14:14:4724.91time_gap:0 id_gap:45
------卖出------

sell seq: _23_51
09:30:5727.48time_gap:0 id_gap:35
11:04:4626.2time_gap:0 id_gap:480
11:27:5225.98time_gap:1 id_gap:372
14:48:1424.22time_gap:0 id_gap:245
sell seq: _49_33
11:03:4526.5time_gap:0 id_gap:11
11:23:0125.27time_gap:1 id_gap:27
13:00:5425.99time_gap:0 id_gap:278
sell seq: _34_39
09:45:5626.51time_gap:0 id_gap:148
11:10:1925.4time_gap:0 id_gap:44
11:27:2426.06time_gap:0 id_gap:405
sell seq: _21_43
09:44:5726.87time_gap:0 id_gap:148
11:09:4225.8time_gap:0 id_gap:55
11:19:4025.47time_gap:0 id_gap:30
sell seq: _14_66
09:40:5327.0time_gap:0 id_gap:74
10:23:4426.86time_gap:1 id_gap:497
11:16:4725.38time_gap:0 id_gap:389
sell seq: _42_21
09:43:4826.82time_gap:0 id_gap:52
11:13:1425.64time_gap:0 id_gap:223
14:54:0524.05time_gap:0 id_gap:280
sell seq: _17_17_17_17_17
09:31:5727.3time_gap:1 id_gap:141
09:31:5727.3time_gap:1 id_gap:141
sell seq: _26_26_26_26
09:38:5827.11time_gap:1 id_gap:303
09:38:5827.11time_gap:1 id_gap:303
sell seq: _34_26
13:34:5025.8time_gap:0 id_gap:77
sell seq: _79_12
................................................................... (total: 37)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _24_24_24_24_24
13:00:2228.0time_gap:0 id_gap:16
seq: _24_24_24_24
seq: _24_24_24
13:00:2228.0time_gap:0 id_gap:15
seq: _15_11_12_15_12
09:44:5327.66time_gap:1 id_gap:35
09:44:5427.66time_gap:0 id_gap:75
seq: _14_16_16_16
09:38:2627.8time_gap:0
10:14:0127.75time_gap:0
seq: _67_67_67
14:35:4527.7time_gap:0 id_gap:70
14:36:3527.8time_gap:0
seq: _11_11_11_11_11
10:32:1827.72time_gap:0 id_gap:123
seq: _34_34_34
13:00:3628.07time_gap:1
seq: _23_19_29
09:31:1627.89time_gap:0
09:35:4928.04time_gap:0 id_gap:262
seq: _18_78_12
10:01:1727.89time_gap:0 id_gap:57
10:01:1727.89time_gap:0 id_gap:39
seq: _21_14_19
09:35:3128.06time_gap:0 id_gap:104
10:08:0827.94time_gap:0
seq: _19_19_19
09:50:1027.54time_gap:16 id_gap:107
seq: _13_47
13:00:5928.0time_gap:1 id_gap:235
seq: _18_44
10:08:0827.94time_gap:0 id_gap:148
------卖出------

sell seq: _14_48
10:11:4927.98time_gap:0
10:41:5527.6time_gap:0 id_gap:53
13:01:5228.0time_gap:0 id_gap:67
sell seq: _23_29_19
09:30:1527.72time_gap:0
09:30:1927.47time_gap:0
sell seq: _22_22_22_22_22
13:06:1028.36time_gap:3 id_gap:27
13:06:1028.36time_gap:3 id_gap:27
sell seq: _22_22_22_22
13:06:1028.36time_gap:3 id_gap:127

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
09:37:102.56time_gap:0 id_gap:310
09:37:102.56time_gap:0 id_gap:436
09:37:122.58time_gap:0 id_gap:288
09:37:572.59time_gap:0 id_gap:19
09:37:592.6time_gap:0 id_gap:151
09:38:012.6time_gap:0 id_gap:95
09:38:022.6time_gap:0 id_gap:13
09:57:072.64time_gap:0 id_gap:382
seq: _499_499_499
------卖出------

sell seq: _499_499
09:36:122.56time_gap:0 id_gap:10
09:36:122.57time_gap:0 id_gap:32
09:36:172.57time_gap:0 id_gap:368
09:36:172.57time_gap:1 id_gap:262
09:39:082.64time_gap:0
09:40:102.63time_gap:0 id_gap:478
09:44:252.58time_gap:0 id_gap:158
09:44:252.58time_gap:0 id_gap:470
09:44:252.58time_gap:0 id_gap:415
09:48:072.66time_gap:0 id_gap:349
sell seq: _717_159_423_189
09:31:032.59time_gap:0 id_gap:26
09:38:512.64time_gap:0 id_gap:10
sell seq: _370_375_376
09:33:592.59time_gap:0 id_gap:104
09:38:512.62time_gap:0 id_gap:148
sell seq: _499_499_499
09:40:102.63time_gap:1 id_gap:478
sell seq: _409_409_409
09:56:002.64time_gap:4 id_gap:217
09:56:002.64time_gap:4 id_gap:217

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


seq: _37_37_37
14:56:3576.0time_gap:18
seq: _11_11_11_11_11
14:53:3575.75time_gap:50 id_gap:242
14:54:5575.75time_gap:0 id_gap:221
14:54:5575.75time_gap:0 id_gap:158

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _11_11_11_11
09:31:1762.21time_gap:0
seq: _14_11_11
14:55:0056.2time_gap:0 id_gap:175
seq: _13_13
09:34:0761.0time_gap:0
09:40:0159.7time_gap:0
10:12:5861.68time_gap:0 id_gap:88
seq: _13_14
09:35:0961.18time_gap:0 id_gap:435
11:05:3059.8time_gap:0 id_gap:21
13:43:5558.77time_gap:0
14:29:3057.16time_gap:0 id_gap:438
seq: _12_12_11
10:03:2160.12time_gap:1 id_gap:240
10:34:2760.0time_gap:0 id_gap:107
seq: _12_12_12
09:38:0659.99time_gap:0 id_gap:267
seq: _13_16
09:47:0159.7time_gap:53 id_gap:18
11:20:3359.41time_gap:0
14:39:2557.17time_gap:0 id_gap:350
14:42:0456.83time_gap:0
seq: _11_18
13:09:0959.41time_gap:0
13:10:3659.5time_gap:0
13:57:5658.0time_gap:0 id_gap:269
13:59:5157.98time_gap:0
seq: _21_12
09:39:0059.0time_gap:0 id_gap:134
13:43:5558.77time_gap:0
14:52:0356.42time_gap:0
seq: _16_12
09:39:0659.47time_gap:0 id_gap:292
09:44:0759.88time_gap:0 id_gap:119
09:50:0659.31time_gap:0 id_gap:93
14:30:0657.06time_gap:0 id_gap:44
14:54:0556.26time_gap:0 id_gap:177
seq: _27_14
09:49:4559.3time_gap:13 id_gap:15
seq: _17_12_36
09:54:0658.54time_gap:0 id_gap:263
11:10:2659.3time_gap:0
seq: _11_17
09:49:4259.34time_gap:1
09:56:5059.4time_gap:0 id_gap:15
10:00:3660.47time_gap:0 id_gap:285
14:53:2355.26time_gap:1
seq: _12_19
13:28:2659.37time_gap:0
14:04:4458.11time_gap:0 id_gap:249
14:30:2357.0time_gap:0 id_gap:301
seq: _24_18
10:04:5360.56time_gap:0
seq: _13_19
13:47:4458.25time_gap:1 id_gap:327
seq: _19_11
14:50:0656.55time_gap:0
seq: _32_32_32
------卖出------

sell seq: _12_23
10:16:0161.15time_gap:0 id_gap:118
14:00:2557.89time_gap:0 id_gap:152
14:54:5656.16time_gap:3
sell seq: _16_12
09:41:1559.6time_gap:1 id_gap:66
10:10:4361.48time_gap:1 id_gap:150
13:28:4359.37time_gap:7 id_gap:13
13:46:3658.39time_gap:0 id_gap:10
14:54:0556.26time_gap:0 id_gap:255
sell seq: _13_14
11:05:4159.74time_gap:0
13:46:1258.51time_gap:1 id_gap:215
14:53:1955.57time_gap:1 id_gap:75
sell seq: _19_24
10:04:5360.56time_gap:0 id_gap:249
13:10:5459.97time_gap:0 id_gap:25
13:28:2659.37time_gap:1 id_gap:429
14:28:5457.1time_gap:0 id_gap:189
sell seq: _12_17
09:53:4958.78time_gap:0 id_gap:92
13:42:3458.94time_gap:0 id_gap:24
13:46:3558.36time_gap:0 id_gap:160
sell seq: _19_14
13:44:1158.77time_gap:0 id_gap:262
sell seq: _14_18
14:27:3957.33time_gap:0 id_gap:369
14:27:4257.29time_gap:0 id_gap:398
14:29:1857.18time_gap:0 id_gap:253
sell seq: _34_34_34_34
14:56:3456.7time_gap:0 id_gap:105
14:56:3456.7time_gap:0 id_gap:105

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _14_19
09:40:1048.1time_gap:0 id_gap:20
09:57:1849.0time_gap:0 id_gap:19
14:11:0848.0time_gap:0
seq: _12_22
09:30:0748.05time_gap:13 id_gap:226
seq: _12_15_12
09:50:4648.05time_gap:0 id_gap:33
13:02:0649.05time_gap:0
seq: _11_11_14
09:36:4348.03time_gap:5 id_gap:15
10:56:1349.79time_gap:0
seq: _18_13_13
13:55:5848.51time_gap:0
14:12:2947.93time_gap:0
seq: _11_19_24
13:56:0148.51time_gap:0 id_gap:19
14:26:5847.69time_gap:0 id_gap:48
seq: _29_14
09:30:5948.23time_gap:0 id_gap:61
09:38:3947.86time_gap:0 id_gap:69
14:26:0747.72time_gap:5 id_gap:47
seq: _17_17
09:35:0048.34time_gap:0 id_gap:58
09:42:1648.25time_gap:0 id_gap:268
10:56:2849.87time_gap:1 id_gap:27
seq: _19_16
09:37:1047.99time_gap:0 id_gap:27
10:55:0849.69time_gap:0 id_gap:15
10:59:3649.55time_gap:0
10:59:4349.69time_gap:0 id_gap:79
seq: _21_21
09:36:0547.97time_gap:0 id_gap:37
10:05:5549.34time_gap:177
11:26:0748.95time_gap:0
seq: _14_13_13
10:53:4649.61time_gap:0 id_gap:20
seq: _22_22_22
09:44:5848.71time_gap:0
seq: _18_18_18
10:47:5549.11time_gap:1 id_gap:26
seq: _14_21
09:57:2849.11time_gap:0 id_gap:117
10:01:1649.64time_gap:0 id_gap:16
11:12:2349.1time_gap:0
seq: _13_12_14
09:57:1348.96time_gap:0
seq: _12_13_16
10:56:1049.79time_gap:0 id_gap:12
14:30:4947.5time_gap:0 id_gap:48
seq: _16_16_16_16
10:56:1349.79time_gap:0 id_gap:15
seq: _16_24_11
11:21:4048.96time_gap:16 id_gap:409
seq: _29_21
14:48:4747.3time_gap:80
------卖出------

sell seq: _12_17_17_14
09:35:5247.99time_gap:0 id_gap:115
10:25:2549.4time_gap:0 id_gap:19
sell seq: _23_26
09:31:5148.1time_gap:0 id_gap:116
09:58:2749.24time_gap:0 id_gap:268
10:55:4049.84time_gap:0 id_gap:11
sell seq: _13_11_11
09:46:4648.24time_gap:0 id_gap:36
09:58:1449.38time_gap:1
sell seq: _23_13
09:50:1048.17time_gap:0
09:58:1349.38time_gap:1
10:55:4549.8time_gap:0
13:18:5349.22time_gap:72
sell seq: _16_23
14:29:0447.71time_gap:0 id_gap:11
sell seq: _24_11
09:45:0048.69time_gap:0
09:54:2148.25time_gap:0 id_gap:30
13:09:2349.03time_gap:11
sell seq: _25_52_13
09:46:2248.28time_gap:0 id_gap:216
10:54:0849.69time_gap:0 id_gap:259
sell seq: _13_14_12
11:02:0549.5time_gap:0
14:17:2547.96time_gap:0 id_gap:11
sell seq: _21_21_21
14:28:1347.71time_gap:6 id_gap:25
sell seq: _11_23
10:05:0249.34time_gap:230
10:25:2649.38time_gap:0 id_gap:35
14:29:0447.71time_gap:0 id_gap:15
sell seq: _12_12_12_12
................................................................... (total: 44)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _13_19
09:31:1465.71time_gap:0
09:50:2562.72time_gap:3 id_gap:42
09:53:4562.18time_gap:0 id_gap:277
seq: _12_14
10:49:0862.06time_gap:0
14:23:4061.12time_gap:3
14:30:2260.98time_gap:51
14:52:0460.54time_gap:0 id_gap:23
seq: _16_16
09:41:4964.17time_gap:0 id_gap:56
09:47:1763.18time_gap:0
09:48:5362.94time_gap:0
09:49:2863.0time_gap:0
09:49:3162.9time_gap:0 id_gap:39
09:50:1962.71time_gap:0
11:15:2761.68time_gap:0 id_gap:296
seq: _16_11
09:59:0362.72time_gap:0 id_gap:15
seq: _16_16_16
seq: _13_13
09:46:3963.08time_gap:0 id_gap:270
09:59:0362.72time_gap:0 id_gap:227
10:30:3662.6time_gap:0
seq: _12_23
09:53:2962.25time_gap:0 id_gap:20
09:54:0262.94time_gap:0 id_gap:276
14:48:1960.58time_gap:51
seq: _31_16
09:49:3162.92time_gap:0 id_gap:10
11:16:0961.63time_gap:0
11:23:4561.5time_gap:0 id_gap:45
14:24:0561.1time_gap:0
seq: _13_13_13
seq: _14_16
09:53:4662.29time_gap:0 id_gap:27
13:00:0062.01time_gap:80
14:29:2661.05time_gap:0 id_gap:57
seq: _24_24_24_24
10:02:3163.48time_gap:0 id_gap:112
seq: _25_13_14
13:56:4461.68time_gap:1 id_gap:28
------卖出------

sell seq: _17_17_17_17
09:47:2663.36time_gap:0
09:47:2663.36time_gap:0
sell seq: _12_13
10:01:2363.61time_gap:377
13:01:3962.17time_gap:0
14:04:1561.5time_gap:0
sell seq: _17_19
13:37:0862.0time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _16_53
09:33:5922.06time_gap:0
09:47:5622.05time_gap:0
13:30:4321.92time_gap:0 id_gap:267
seq: _26_11_119
09:43:3822.12time_gap:0 id_gap:80
10:19:0022.73time_gap:0 id_gap:45
seq: _11_63
09:44:3822.15time_gap:0 id_gap:80
10:08:0022.65time_gap:0 id_gap:17
13:37:5721.7time_gap:0
seq: _16_205
09:35:0522.21time_gap:0 id_gap:278
09:52:4922.18time_gap:0
09:54:4222.18time_gap:0
seq: _24_20_23
09:35:5022.4time_gap:0
10:30:1822.44time_gap:0
seq: _26_48
09:38:4722.68time_gap:0
09:39:5322.55time_gap:0
10:20:5922.7time_gap:0 id_gap:43
seq: _26_24_23
09:38:4622.65time_gap:0
09:38:4622.65time_gap:0
seq: _24_23_22
10:26:2922.79time_gap:0 id_gap:34
seq: _29_29_29
10:03:5922.7time_gap:0
seq: _11_14_76
10:12:0522.9time_gap:0 id_gap:380
10:13:3222.7time_gap:0 id_gap:430
seq: _16_49_25
10:23:2522.72time_gap:0 id_gap:20
10:23:4122.71time_gap:0
seq: _36_64
10:03:4222.69time_gap:1 id_gap:411
------卖出------

sell seq: _50_38_41
10:03:2922.68time_gap:0
13:02:2521.9time_gap:0 id_gap:208
sell seq: _37_39_42
09:58:5022.33time_gap:0
11:25:2222.0time_gap:0 id_gap:23
sell seq: _63_11
09:44:3822.15time_gap:0 id_gap:98
13:34:3322.0time_gap:0 id_gap:20
13:43:0321.7time_gap:1
14:21:0821.28time_gap:0
sell seq: _36_41
10:04:1222.68time_gap:0
sell seq: _19_18_39
09:32:2321.75time_gap:1 id_gap:404
09:35:2422.43time_gap:0
sell seq: _12_11_64
09:35:2422.4time_gap:0 id_gap:10
10:17:0922.9time_gap:1
sell seq: _34_41
09:59:1022.4time_gap:0
sell seq: _29_29_29
10:03:5922.7time_gap:0 id_gap:190
10:03:5922.7time_gap:0 id_gap:190
sell seq: _14_64
10:26:0522.79time_gap:0

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _23_27
09:30:4040.61time_gap:0 id_gap:199
09:54:5041.3time_gap:0 id_gap:220
10:25:1041.32time_gap:14
seq: _31_27
09:58:4941.35time_gap:0 id_gap:266
seq: _11_51
14:56:1638.93time_gap:0 id_gap:310
seq: _53_13
09:41:0640.51time_gap:0
11:21:3640.87time_gap:0 id_gap:370
14:17:4940.75time_gap:0 id_gap:129
seq: _14_14_14
09:33:2040.62time_gap:0 id_gap:37
10:00:4341.38time_gap:1 id_gap:18
seq: _11_74_20
10:12:0041.91time_gap:0 id_gap:61
10:42:5841.6time_gap:0 id_gap:73
seq: _11_28
10:00:5241.45time_gap:0 id_gap:19
10:00:5241.45time_gap:0
15:00:0038.85time_gap:0 id_gap:283
seq: _24_21
09:54:1740.89time_gap:0 id_gap:114
seq: _17_18_17
10:00:1941.31time_gap:1 id_gap:170
14:06:1040.53time_gap:0 id_gap:132
seq: _13_13_13_13
09:38:4140.47time_gap:1 id_gap:361
seq: _19_19_19
09:38:4140.47time_gap:0 id_gap:19
seq: _24_24_24
10:00:1941.31time_gap:0 id_gap:153
seq: _17_12_13
10:01:0441.55time_gap:0 id_gap:339
seq: _11_13_15
14:31:5039.5time_gap:0
14:33:3339.36time_gap:0
14:33:5239.52time_gap:1 id_gap:10
------卖出------

sell seq: _11_11_11_11_11
09:36:2840.73time_gap:1 id_gap:66
09:36:2840.73time_gap:1 id_gap:66
09:36:3040.73time_gap:0 id_gap:20
sell seq: _22_22
09:38:0440.51time_gap:1 id_gap:180
09:47:4040.64time_gap:0 id_gap:10
09:47:4340.64time_gap:1 id_gap:18
09:47:5240.64time_gap:0
sell seq: _29_29_29_29
09:34:0640.86time_gap:0 id_gap:102
09:34:0640.86time_gap:0 id_gap:102
sell seq: _13_27
09:31:2040.96time_gap:0 id_gap:146
09:35:0740.86time_gap:0 id_gap:57
14:46:0839.7time_gap:0 id_gap:83
sell seq: _24_18
09:45:5540.88time_gap:1
10:01:5941.88time_gap:0 id_gap:110
14:32:2539.87time_gap:0 id_gap:12
sell seq: _11_15_13
14:02:5240.75time_gap:1 id_gap:389
14:32:4939.6time_gap:0
14:34:3739.89time_gap:0
14:35:3440.02time_gap:0
sell seq: _12_12_12_12_12
09:32:2340.75time_gap:0 id_gap:452
09:32:2340.75time_gap:0 id_gap:452
sell seq: _41_11
09:59:1641.49time_gap:0
sell seq: _26_26_26_26_26
09:55:0941.26time_gap:0 id_gap:42
09:55:0941.26time_gap:0 id_gap:42
sell seq: _26_20_26
................................................................... (total: 32)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _51_18
09:45:0724.7time_gap:0 id_gap:12
10:03:2226.07time_gap:62
14:14:0024.88time_gap:0 id_gap:228
seq: _111_248
09:54:4824.7time_gap:0 id_gap:248
11:21:3625.43time_gap:0 id_gap:100
11:22:0325.4time_gap:0 id_gap:76
11:25:2225.82time_gap:0 id_gap:319
seq: _22_23_21
09:38:2625.24time_gap:0
14:33:1424.9time_gap:0 id_gap:10
seq: _21_21_21_21
09:45:0624.68time_gap:0 id_gap:43
seq: _71_158
09:53:3924.39time_gap:0 id_gap:375
09:55:5024.66time_gap:0 id_gap:159
13:31:0425.8time_gap:1 id_gap:85
13:33:0425.71time_gap:4 id_gap:23
seq: _43_34_17
09:46:0624.53time_gap:0 id_gap:27
10:16:0726.47time_gap:0
seq: _18_19_17_16_16
09:32:3624.87time_gap:0 id_gap:25
09:32:3624.87time_gap:0 id_gap:17
seq: _18_18_19_17
09:38:2925.09time_gap:0 id_gap:148
seq: _18_36_45_40
09:46:0524.48time_gap:0 id_gap:20
10:33:0425.61time_gap:0
seq: _22_22_22
09:30:5224.26time_gap:0 id_gap:37
seq: _56_21
09:40:5725.08time_gap:0 id_gap:179
------卖出------

sell seq: _21_21_21
09:30:1024.86time_gap:0 id_gap:15
09:30:1024.86time_gap:0 id_gap:15
sell seq: _33_29
09:31:2224.27time_gap:0 id_gap:27
sell seq: _22_22_22
09:32:0224.99time_gap:0 id_gap:13
09:32:0224.99time_gap:0 id_gap:13
sell seq: _15_21_20_16
09:32:0024.97time_gap:1
09:38:0425.49time_gap:0 id_gap:162
sell seq: _14_27_42
09:31:5824.97time_gap:0 id_gap:46
10:08:0526.12time_gap:0 id_gap:95

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _13_14_11
09:32:1464.5time_gap:0 id_gap:422
09:45:1663.6time_gap:0
11:17:0562.0time_gap:0
seq: _16_12
09:44:2363.64time_gap:0
09:44:2963.62time_gap:0
09:45:1663.6time_gap:0 id_gap:82
10:20:3164.0time_gap:0 id_gap:28
11:07:4662.37time_gap:0 id_gap:78
seq: _13_13
09:31:3264.15time_gap:0
10:32:2363.76time_gap:0
10:56:4963.36time_gap:0 id_gap:55
seq: _12_12
09:30:0264.04time_gap:0 id_gap:32
09:30:1364.56time_gap:0 id_gap:12
10:08:2164.52time_gap:0 id_gap:91
seq: _14_16_15
09:45:3463.61time_gap:0 id_gap:162
11:06:0562.32time_gap:1 id_gap:266
seq: _14_12_22
09:32:1464.5time_gap:0 id_gap:214
seq: _13_11
09:45:1763.6time_gap:0 id_gap:51
seq: _39_13
10:01:5364.31time_gap:0
seq: _11_11_11
10:01:5264.31time_gap:0 id_gap:190
seq: _17_17
09:32:3964.24time_gap:0
09:46:4663.7time_gap:0 id_gap:321
10:20:3164.0time_gap:0
11:07:4662.37time_gap:0 id_gap:48
seq: _14_14
09:42:0764.34time_gap:0
09:44:1763.59time_gap:0
13:46:5861.16time_gap:1 id_gap:47
seq: _18_14
09:38:3564.48time_gap:3 id_gap:84
11:06:0562.32time_gap:0
11:06:0662.29time_gap:1 id_gap:16
seq: _21_16
10:10:0964.79time_gap:0 id_gap:86
seq: _79_79_79
11:15:1461.8time_gap:0 id_gap:271
seq: _12_12_12
13:00:0862.02time_gap:0 id_gap:39
------卖出------

sell seq: _11_13
09:32:1764.34time_gap:0 id_gap:13
09:57:0764.08time_gap:3 id_gap:338
10:19:0463.98time_gap:0
sell seq: _12_12
09:42:4064.4time_gap:1 id_gap:150
09:49:3163.3time_gap:0 id_gap:407
09:58:1464.25time_gap:1
sell seq: _11_19
13:11:0361.92time_gap:0
sell seq: _11_14
09:35:0765.12time_gap:0
11:04:1162.49time_gap:1 id_gap:228
13:04:0761.95time_gap:392
13:48:2761.52time_gap:15
14:01:0161.3time_gap:0 id_gap:30
sell seq: _16_34
11:24:0261.55time_gap:0 id_gap:62
11:26:2861.85time_gap:10 id_gap:78
11:27:1561.89time_gap:0 id_gap:62
11:28:1361.93time_gap:14 id_gap:16
11:29:1061.96time_gap:0 id_gap:60
13:03:4561.74time_gap:0 id_gap:17
13:04:0061.78time_gap:0 id_gap:75
13:04:0861.77time_gap:0 id_gap:36
13:04:0862.0time_gap:0 id_gap:30
13:04:3962.09time_gap:0 id_gap:107
13:08:2961.78time_gap:0 id_gap:31
13:11:5461.89time_gap:6 id_gap:27
sell seq: _31_68
................................................................... (total: 29)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _16_16_14_16_16
09:31:0164.99time_gap:1 id_gap:14
09:31:0364.99time_gap:0 id_gap:60
seq: _16_14_16_16_12
11:23:5162.69time_gap:0 id_gap:362
seq: _14_16
09:47:0663.13time_gap:4 id_gap:41
11:21:1262.66time_gap:0 id_gap:253
15:00:0060.98time_gap:0
seq: _12_12
09:31:0365.03time_gap:0 id_gap:64
09:45:0063.5time_gap:0
09:47:1063.18time_gap:0 id_gap:128
11:21:1862.69time_gap:0
11:23:4262.68time_gap:0
13:26:5163.98time_gap:0 id_gap:34
seq: _22_12
09:47:0463.07time_gap:0 id_gap:128
11:02:1163.4time_gap:0
13:59:1562.93time_gap:0 id_gap:209
seq: _14_11
10:06:3664.2time_gap:0
11:16:3362.81time_gap:0
14:10:4662.4time_gap:0 id_gap:70
14:53:0261.19time_gap:3
seq: _12_12_14_20
14:26:0261.89time_gap:0 id_gap:43
seq: _12_14
10:44:0463.5time_gap:1 id_gap:454
14:43:1261.35time_gap:0 id_gap:34
14:50:0761.05time_gap:0 id_gap:31
seq: _11_13
10:40:4763.45time_gap:0
11:11:0762.71time_gap:0 id_gap:62
13:59:1662.93time_gap:0 id_gap:32
seq: _12_13
14:31:1461.5time_gap:0
seq: _12_12_12
seq: _13_13_13_13_13
seq: _22_16
11:22:2762.67time_gap:0
------卖出------

sell seq: _12_12_12_12_12
10:11:0264.67time_gap:0 id_gap:11
10:11:0264.67time_gap:0 id_gap:11
sell seq: _12_13
09:34:0064.67time_gap:1 id_gap:480
09:58:4363.66time_gap:0
10:11:0064.62time_gap:0
10:35:1963.45time_gap:0
13:05:1363.55time_gap:0
14:32:4161.41time_gap:0 id_gap:43
sell seq: _19_14
10:50:4963.51time_gap:0 id_gap:192
11:06:0663.2time_gap:6 id_gap:94
13:26:2163.9time_gap:0
sell seq: _18_13
11:29:2163.04time_gap:5 id_gap:20
sell seq: _12_16
11:17:4262.92time_gap:0 id_gap:27
sell seq: _11_16
09:31:0265.0time_gap:0

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _27_27_27
09:30:2518.82time_gap:0 id_gap:397
seq: _53_43
09:33:2218.85time_gap:0
09:39:1118.98time_gap:0
09:54:5618.66time_gap:0
seq: _38_41_13
09:52:0018.6time_gap:0
13:16:5418.06time_gap:0 id_gap:54
seq: _37_37_29
10:39:3518.31time_gap:0 id_gap:72
11:23:2117.9time_gap:1 id_gap:79
seq: _119_119_119
13:18:3718.12time_gap:0 id_gap:21
seq: _14_11_20_44
11:08:0618.09time_gap:0 id_gap:453
14:46:1417.61time_gap:0 id_gap:135
seq: _123_123_123_123
11:12:2018.06time_gap:0 id_gap:249
seq: _28_28_12_28_28
13:14:1218.02time_gap:1 id_gap:13
14:01:3417.94time_gap:0
seq: _112_112_112
13:56:1417.99time_gap:0 id_gap:29
seq: _22_272
13:56:1418.0time_gap:0 id_gap:42
seq: _19_19_19_19_19
11:13:5117.97time_gap:0 id_gap:14
seq: _57_57_57
15:00:0017.53time_gap:0 id_gap:497
------卖出------

sell seq: _99_11_11
09:51:0218.65time_gap:0 id_gap:10
09:52:5418.61time_gap:0 id_gap:16
sell seq: _56_56_56
10:13:1318.58time_gap:0 id_gap:119
10:13:1318.58time_gap:0 id_gap:119
sell seq: _50_13_26
10:25:4818.46time_gap:1 id_gap:17
10:27:0918.46time_gap:0 id_gap:372
sell seq: _112_31
10:22:3318.5time_gap:0 id_gap:345
11:02:1218.17time_gap:0 id_gap:26
14:53:3917.51time_gap:1 id_gap:483
sell seq: _88_88_88
11:02:1018.2time_gap:0
sell seq: _109_26_25
10:33:1618.35time_gap:0 id_gap:29
11:02:1218.17time_gap:0 id_gap:29
sell seq: _11_82
14:37:5117.8time_gap:1 id_gap:14
sell seq: _29_23_58
13:48:5618.0time_gap:0 id_gap:27
13:58:4417.95time_gap:0 id_gap:30
14:08:3017.88time_gap:0 id_gap:106
sell seq: _25_31_62
13:51:5818.0time_gap:0 id_gap:28
13:57:5917.96time_gap:0 id_gap:38
14:24:1917.75time_gap:0 id_gap:65
14:28:5017.74time_gap:0 id_gap:29
sell seq: _24_30_59
13:49:4218.01time_gap:0 id_gap:151
14:04:0017.87time_gap:0 id_gap:89
sell seq: _23_59_30
................................................................... (total: 36)

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _11_11_59
10:00:0419.86time_gap:0 id_gap:42
14:56:0318.83time_gap:0
seq: _51_42
10:38:3919.54time_gap:0
seq: _37_37_37
09:48:0619.71time_gap:0 id_gap:17
seq: _19_38_19_14
09:42:5219.69time_gap:0 id_gap:45
14:56:0318.82time_gap:0 id_gap:43
seq: _24_34_21
09:40:4319.65time_gap:0 id_gap:42
09:40:4419.65time_gap:0 id_gap:120
seq: _16_16_16_16_16
09:41:0219.64time_gap:1 id_gap:10
seq: _25_27_30_23
14:22:0519.07time_gap:0 id_gap:27
14:32:0918.93time_gap:0
seq: _267_267_267
14:32:0918.92time_gap:0 id_gap:100
seq: _11_15_11_60
14:48:0318.85time_gap:0
14:56:0318.82time_gap:0
seq: _14_14_19_38_19
14:56:0418.86time_gap:0
------卖出------

sell seq: _14_37_55
09:37:1919.77time_gap:0 id_gap:59
09:37:2019.77time_gap:1 id_gap:52
sell seq: _76_76_76_76
10:11:0219.97time_gap:0 id_gap:34
10:11:0219.97time_gap:0 id_gap:34

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _23_13_177
09:48:5613.89time_gap:0 id_gap:480
09:51:4213.87time_gap:0 id_gap:277
seq: _58_58
09:48:2413.9time_gap:0 id_gap:205
10:18:1714.33time_gap:0 id_gap:42
13:00:4413.72time_gap:0
seq: _37_37_37
09:36:5113.73time_gap:1
seq: _46_46_46_46
09:38:5213.76time_gap:4 id_gap:223
seq: _97_66_57_64
11:24:5913.83time_gap:1 id_gap:16
11:25:3113.83time_gap:0 id_gap:18
seq: _151_151_151
09:32:3413.9time_gap:1 id_gap:21
seq: _58_58_58
seq: _29_29_29_29
10:24:0314.25time_gap:0 id_gap:151
seq: _63_63_63_63
10:26:3714.25time_gap:0
seq: _43_43_43
10:18:3714.3time_gap:0
seq: _38_38_38
10:19:2514.3time_gap:1
seq: _361_60_372_500
09:57:0314.2time_gap:0 id_gap:41
09:57:1814.2time_gap:0 id_gap:33
seq: _14_21_100
10:22:4614.22time_gap:0
10:22:5114.22time_gap:0 id_gap:35
------卖出------

sell seq: _123_123_123
09:30:2213.47time_gap:1
09:30:2213.47time_gap:1
sell seq: _84_84
09:30:0413.47time_gap:0 id_gap:270
09:30:0513.47time_gap:0
13:06:3313.73time_gap:0 id_gap:39
sell seq: _59_59_59_59
09:30:0213.49time_gap:0 id_gap:13
09:30:0213.49time_gap:0 id_gap:13
sell seq: _362_362_362_362
14:24:4913.5time_gap:0 id_gap:75
14:24:4913.5time_gap:0 id_gap:75
sell seq: _321_321_321_321
14:36:4813.6time_gap:0
14:36:4813.6time_gap:0
sell seq: _15_17_50_18_42
13:40:1713.66time_gap:0 id_gap:11
13:46:2413.62time_gap:0 id_gap:13
sell seq: _33_33_33_33_33
14:36:4713.58time_gap:0 id_gap:95
14:36:4713.58time_gap:0 id_gap:95
sell seq: _48_48_48
09:30:3413.54time_gap:0 id_gap:51
09:30:3413.54time_gap:0 id_gap:51
09:35:2813.89time_gap:3 id_gap:131
sell seq: _49_69
................................................................... (total: 72)

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _14_38
09:33:2849.74time_gap:0 id_gap:96
14:33:0747.29time_gap:1 id_gap:192
14:39:3047.58time_gap:0 id_gap:29
seq: _19_14
09:36:0049.51time_gap:0
09:54:0748.91time_gap:0 id_gap:77
10:20:0148.92time_gap:1 id_gap:37
seq: _17_16
09:38:2549.37time_gap:0
09:38:2849.36time_gap:0 id_gap:231
09:39:2249.46time_gap:0 id_gap:16
10:05:1449.16time_gap:0
10:52:0948.52time_gap:0
11:23:5547.93time_gap:0
seq: _12_24
09:41:2849.46time_gap:0 id_gap:85
11:15:1948.04time_gap:0
13:50:0948.32time_gap:0
seq: _19_19
09:37:4349.43time_gap:0 id_gap:13
09:54:0748.91time_gap:0 id_gap:157
11:24:0448.06time_gap:0 id_gap:15
seq: _16_16
09:40:3849.42time_gap:0
13:03:0448.45time_gap:0 id_gap:26
14:01:2548.03time_gap:0 id_gap:22
seq: _19_13
10:16:3549.21time_gap:0 id_gap:441
14:10:1847.78time_gap:7 id_gap:18
14:24:2247.49time_gap:0 id_gap:16
14:26:0447.41time_gap:0 id_gap:220
14:49:0047.16time_gap:0 id_gap:488
seq: _21_11
11:04:2948.51time_gap:0 id_gap:60
11:21:0548.07time_gap:1 id_gap:137
14:04:5247.92time_gap:0 id_gap:24
14:49:0047.16time_gap:0 id_gap:168
seq: _12_29
10:34:0548.44time_gap:0
11:23:5948.0time_gap:0 id_gap:133
14:19:1047.69time_gap:0
seq: _12_12_12_12
seq: _32_13
11:08:4948.35time_gap:0
seq: _17_17_17
14:19:1047.67time_gap:0 id_gap:27
------卖出------

sell seq: _22_13
09:43:0149.4time_gap:0 id_gap:16
09:58:5549.03time_gap:3
10:04:5549.1time_gap:0 id_gap:56
sell seq: _12_48
10:09:4049.39time_gap:87
13:20:2548.91time_gap:0
13:20:3548.89time_gap:0
sell seq: _13_27
09:32:1349.75time_gap:0 id_gap:156
09:48:4349.02time_gap:0
09:50:4049.09time_gap:0 id_gap:15
10:26:3348.95time_gap:6 id_gap:280
sell seq: _22_11
09:46:3848.81time_gap:0 id_gap:64
10:00:0749.04time_gap:0 id_gap:31
10:13:3349.26time_gap:0
13:12:5748.74time_gap:0
sell seq: _21_29
14:18:0147.7time_gap:0 id_gap:74
sell seq: _16_16
09:32:1749.68time_gap:1 id_gap:11
09:58:0149.19time_gap:0
11:23:0047.88time_gap:0 id_gap:64
sell seq: _11_12_14
09:35:2149.71time_gap:0
09:55:1049.14time_gap:0 id_gap:10
09:57:1649.05time_gap:1 id_gap:424
09:57:5949.21time_gap:5 id_gap:80
10:03:0349.09time_gap:0 id_gap:64
sell seq: _31_31
................................................................... (total: 61)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _11_13_16_12
09:30:0034.99time_gap:0
09:30:0034.99time_gap:0
seq: _23_28
09:30:0235.2time_gap:0
11:09:1533.93time_gap:0 id_gap:359
11:14:5733.8time_gap:0
seq: _16_19_16
10:12:5734.8time_gap:0 id_gap:10
11:06:0633.95time_gap:17 id_gap:31
seq: _16_16_18
10:19:3134.5time_gap:0
seq: _48_73_40
13:14:5634.07time_gap:0 id_gap:24
13:16:1134.07time_gap:1
13:21:5334.3time_gap:0 id_gap:35
seq: _78_78_78_78
10:33:5634.13time_gap:44
seq: _37_37_37
13:33:3134.0time_gap:0
seq: _108_108_108_108
14:03:4033.6time_gap:3
------卖出------

sell seq: _15_17_14
09:30:2435.36time_gap:0 id_gap:83
10:49:2634.3time_gap:0 id_gap:12
sell seq: _26_26
09:31:0535.05time_gap:0 id_gap:261
14:09:4433.5time_gap:1
14:55:3133.23time_gap:0
sell seq: _13_57
09:32:2935.05time_gap:3 id_gap:304
10:04:0234.74time_gap:0
13:00:2534.0time_gap:0
sell seq: _42_13
11:19:4233.73time_gap:0 id_gap:27
11:25:0233.74time_gap:0 id_gap:53
13:17:5034.29time_gap:4
sell seq: _34_19
11:20:4233.73time_gap:0
sell seq: _31_31
14:39:2733.5time_gap:0 id_gap:52

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _11_11
10:23:4677.05time_gap:0
10:23:4977.05time_gap:0 id_gap:24
10:29:3776.79time_gap:0 id_gap:24
10:29:3976.79time_gap:0
seq: _13_13
09:31:1076.08time_gap:0
09:33:1276.3time_gap:0 id_gap:39
09:50:4375.0time_gap:0 id_gap:152
09:50:4375.0time_gap:1 id_gap:63
10:26:3777.08time_gap:0 id_gap:288
13:02:2277.4time_gap:4 id_gap:15
13:48:0576.37time_gap:0
seq: _29_29
09:30:5376.15time_gap:0
09:40:2074.8time_gap:0
09:52:2474.81time_gap:0
seq: _13_13_13
seq: _19_19_19
09:33:2176.33time_gap:7 id_gap:37
09:40:2774.7time_gap:0 id_gap:19
seq: _18_18_18
10:15:1977.42time_gap:1 id_gap:22
------卖出------

sell seq: _11_11
09:34:1676.35time_gap:1 id_gap:45
09:35:5575.33time_gap:0 id_gap:195
10:01:3478.57time_gap:0
sell seq: _17_14
10:01:3178.57time_gap:1
sell seq: _29_29
09:30:3176.36time_gap:0 id_gap:16
09:40:1074.8time_gap:0
10:05:4077.55time_gap:0
sell seq: _11_19
09:47:1074.85time_gap:0 id_gap:23
10:05:4977.55time_gap:107
10:32:2676.5time_gap:0 id_gap:241
sell seq: _13_14_20
09:32:4676.55time_gap:0
09:45:5274.73time_gap:1 id_gap:155
sell seq: _12_14
09:40:2074.79time_gap:0 id_gap:283
09:43:1375.22time_gap:0 id_gap:22
09:50:0375.22time_gap:0 id_gap:135
10:47:0176.8time_gap:1 id_gap:25
sell seq: _14_14_14
09:45:5274.73time_gap:0 id_gap:129
09:45:5274.73time_gap:0 id_gap:129
sell seq: _11_26_26
10:01:3578.57time_gap:0 id_gap:168
sell seq: _26_11
10:02:2778.01time_gap:1 id_gap:45

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _17_13
09:30:0961.6time_gap:0 id_gap:18
11:21:0160.5time_gap:0 id_gap:177
14:12:2960.12time_gap:0 id_gap:139
seq: _12_14_12
09:31:1661.61time_gap:0 id_gap:147
14:50:0559.11time_gap:0 id_gap:411
seq: _16_12
09:33:0461.22time_gap:0
09:33:0461.27time_gap:0
14:14:2360.06time_gap:1 id_gap:154
seq: _12_18
09:38:2061.4time_gap:0 id_gap:257
09:48:0360.51time_gap:0 id_gap:117
11:19:2360.4time_gap:0 id_gap:69
14:56:5959.08time_gap:0 id_gap:284
seq: _12_14
09:32:2961.25time_gap:0 id_gap:43
09:33:0461.22time_gap:0
09:47:4660.5time_gap:0 id_gap:409
10:05:2261.52time_gap:0 id_gap:22
10:32:1360.28time_gap:0
seq: _12_37_18
09:33:0461.22time_gap:0 id_gap:17
seq: _16_14_11
11:19:4160.4time_gap:0 id_gap:73
11:21:0160.5time_gap:0 id_gap:40
seq: _56_24
09:47:3960.5time_gap:0
14:14:2360.06time_gap:0
14:32:4059.46time_gap:0
seq: _18_18
09:50:2460.5time_gap:16 id_gap:330
11:04:3060.3time_gap:0 id_gap:66
14:24:3159.88time_gap:0
seq: _19_17
13:19:1661.7time_gap:0 id_gap:65
seq: _16_16_16
14:10:2260.3time_gap:5 id_gap:34
seq: _41_11
09:55:0560.66time_gap:0 id_gap:316
seq: _17_12
10:40:0160.4time_gap:1 id_gap:214
10:40:0760.39time_gap:0 id_gap:159
11:19:2360.4time_gap:0
14:49:0159.12time_gap:0 id_gap:254
seq: _12_24
09:47:5760.5time_gap:0 id_gap:23
seq: _36_19
10:46:4560.75time_gap:0
seq: _19_11
10:17:4761.19time_gap:3 id_gap:97
11:15:2560.05time_gap:0 id_gap:63
11:15:2560.05time_gap:0
seq: _12_12_12
10:33:2660.19time_gap:0 id_gap:161
14:23:4959.92time_gap:0 id_gap:77
------卖出------

sell seq: _16_14
09:36:0861.55time_gap:4 id_gap:50
11:02:5060.5time_gap:0
11:03:4160.5time_gap:0
11:21:0160.5time_gap:0
13:34:0262.0time_gap:0 id_gap:246
sell seq: _14_12
09:39:3761.51time_gap:0 id_gap:22
10:08:4261.84time_gap:11 id_gap:56
10:48:1960.8time_gap:1 id_gap:193
10:54:5960.57time_gap:0
sell seq: _18_12
09:45:0860.87time_gap:0 id_gap:293
09:54:4560.48time_gap:0 id_gap:425
13:01:3760.5time_gap:0 id_gap:84
13:05:2960.45time_gap:0 id_gap:38
sell seq: _11_14
10:04:5161.33time_gap:0 id_gap:21
10:14:0061.45time_gap:0 id_gap:12
10:54:4160.57time_gap:0
10:58:3360.63time_gap:65 id_gap:126
11:04:2760.27time_gap:0 id_gap:57
13:21:0861.82time_gap:1 id_gap:96
sell seq: _13_14
................................................................... (total: 50)

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _84_84_84
09:50:5310.34time_gap:0 id_gap:221
seq: _59_47_53_11_23
09:46:0910.33time_gap:0 id_gap:18
09:46:1010.33time_gap:0 id_gap:48
seq: _157_157_157
13:51:1710.65time_gap:0 id_gap:307
14:29:4510.53time_gap:0 id_gap:53
seq: _1523_1523_1523_1523_1523
10:09:4510.79time_gap:0 id_gap:89
seq: _23_17_42_163_122
11:20:2510.79time_gap:0 id_gap:232
11:20:2910.79time_gap:0 id_gap:107
seq: _1523_1523_1523_1523
seq: _2433_2433_2433
10:10:1210.79time_gap:7
seq: _157_157_157_157
seq: _56_46_64_60
11:20:1310.64time_gap:0
11:25:4610.66time_gap:0
------卖出------

sell seq: _89_89_89_89
09:45:5610.32time_gap:0
09:45:5610.32time_gap:0
sell seq: _21_157_33
09:50:1810.37time_gap:1 id_gap:316
10:05:5110.57time_gap:0 id_gap:19
sell seq: _34_34_34_34_34
09:47:4610.46time_gap:1
09:47:4610.46time_gap:1
sell seq: _121_121_121
10:09:5910.79time_gap:0 id_gap:55
10:09:5910.79time_gap:0 id_gap:55
sell seq: _69_15_64
10:01:0910.6time_gap:0
13:01:2010.71time_gap:0
sell seq: _105_105_105_105
13:55:5310.73time_gap:0
13:55:5310.73time_gap:0
sell seq: _104_104_104_104_104
13:00:0610.78time_gap:1 id_gap:30
13:00:0610.78time_gap:1 id_gap:30

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _28_28_28
09:30:2747.37time_gap:0
seq: _28_17
14:27:0146.78time_gap:1
seq: _17_17
09:52:4446.68time_gap:0 id_gap:51
09:55:1946.82time_gap:0 id_gap:77
10:00:4947.34time_gap:0 id_gap:63
13:53:5847.0time_gap:104 id_gap:205
14:37:1746.62time_gap:0 id_gap:49
seq: _14_14_14
09:30:3447.0time_gap:91 id_gap:358
seq: _67_67_67
13:52:5647.0time_gap:6 id_gap:91
13:59:5547.0time_gap:10 id_gap:75
seq: _19_19
13:53:1947.0time_gap:0 id_gap:312
14:39:1846.4time_gap:0
14:41:3846.3time_gap:0
seq: _27_12
15:00:0045.55time_gap:0 id_gap:243
seq: _16_29
10:02:2047.75time_gap:243
10:57:2248.1time_gap:0
14:18:0346.8time_gap:0
14:35:5646.6time_gap:0 id_gap:26
seq: _21_18
09:37:5847.27time_gap:1 id_gap:23
14:34:1846.6time_gap:1 id_gap:39
14:55:4545.63time_gap:0 id_gap:194
seq: _21_23
10:34:4147.53time_gap:0
14:25:5246.77time_gap:0 id_gap:22
14:38:3546.4time_gap:0 id_gap:298
seq: _91_169
14:28:3246.7time_gap:11 id_gap:25
14:32:3946.6time_gap:6 id_gap:92
14:37:0046.5time_gap:0 id_gap:34
seq: _22_18
10:57:2248.1time_gap:0
14:35:0846.6time_gap:0 id_gap:275
14:39:4846.4time_gap:0 id_gap:15
seq: _23_16
14:36:1446.6time_gap:0 id_gap:56
seq: _17_16
14:40:0046.4time_gap:0 id_gap:73
seq: _33_29
09:55:3146.81time_gap:4 id_gap:48
seq: _13_14_19
10:08:3948.01time_gap:0 id_gap:39
14:46:3446.04time_gap:0 id_gap:15
seq: _24_21
14:46:3746.0time_gap:7 id_gap:57
------卖出------

sell seq: _22_14
09:38:0147.23time_gap:0 id_gap:13
09:45:5547.0time_gap:0 id_gap:85
14:45:0946.12time_gap:0 id_gap:379
sell seq: _17_28
09:30:3347.11time_gap:0
09:39:1047.2time_gap:0 id_gap:236
13:28:5547.6time_gap:0
sell seq: _11_26
09:35:5546.8time_gap:0 id_gap:43
09:37:2247.12time_gap:0
10:05:1547.84time_gap:88
sell seq: _301_22_39_81
14:35:1646.6time_gap:4 id_gap:232
14:35:2646.6time_gap:24 id_gap:228
14:36:0346.6time_gap:3 id_gap:408
14:36:1146.6time_gap:49 id_gap:129
sell seq: _22_39_81_55
14:35:5546.6time_gap:1 id_gap:236
sell seq: _22_54_295
14:35:0446.6time_gap:0 id_gap:233
14:35:0846.6time_gap:0 id_gap:184
sell seq: _22_54_38
14:37:5446.5time_gap:0 id_gap:146
sell seq: _18_16
10:03:2747.86time_gap:0
14:28:0646.75time_gap:0
14:51:1945.9time_gap:4 id_gap:214
sell seq: _14_19
09:46:2046.91time_gap:0 id_gap:42
10:01:2947.6time_gap:0
14:39:3946.32time_gap:0 id_gap:445
sell seq: _22_31
................................................................... (total: 68)

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _25_12_27_12
09:38:5328.73time_gap:0
09:46:4828.26time_gap:0 id_gap:256
seq: _20_17_25_12
09:41:1328.7time_gap:0 id_gap:307
11:16:2927.86time_gap:1 id_gap:234
seq: _27_24_24
09:41:1328.7time_gap:0 id_gap:16
09:43:2928.41time_gap:0 id_gap:95
seq: _21_21_21
09:40:0528.65time_gap:0 id_gap:108
seq: _18_20_17
09:40:0328.63time_gap:0 id_gap:246
10:43:3028.07time_gap:0 id_gap:196
seq: _14_21_19
10:02:1428.5time_gap:0
10:44:3428.11time_gap:0
10:44:3428.11time_gap:0
seq: _11_32_15
13:32:3828.06time_gap:0 id_gap:219
13:43:4827.75time_gap:1 id_gap:150
seq: _67_11
13:14:4128.0time_gap:0 id_gap:83
14:17:1827.66time_gap:1 id_gap:217
14:34:3027.39time_gap:0 id_gap:187
------卖出------

sell seq: _21_21_21
13:00:1027.96time_gap:0
13:00:1027.96time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _439_439
14:20:203.39time_gap:0 id_gap:79
14:28:203.38time_gap:0 id_gap:48
14:29:203.38time_gap:0 id_gap:90
seq: _442_442
14:18:203.39time_gap:0 id_gap:24
14:21:503.39time_gap:0 id_gap:95
14:33:513.37time_gap:0 id_gap:70
14:34:213.37time_gap:0 id_gap:42
seq: _499_499_499_499_499
09:57:083.39time_gap:0 id_gap:172
13:48:553.39time_gap:0 id_gap:46
seq: _528_528
13:43:543.39time_gap:0 id_gap:31
13:46:243.39time_gap:0 id_gap:30
13:47:543.39time_gap:0 id_gap:47
13:57:553.39time_gap:0 id_gap:71
seq: _532_532
13:44:243.39time_gap:0 id_gap:37
13:58:553.39time_gap:0 id_gap:73
14:01:253.39time_gap:0 id_gap:37
seq: _535_535
13:46:543.39time_gap:0 id_gap:26
13:47:243.39time_gap:0 id_gap:86
13:53:553.39time_gap:0 id_gap:54
13:56:253.39time_gap:0 id_gap:115
13:59:553.39time_gap:0 id_gap:15
seq: _531_531
13:49:243.4time_gap:0 id_gap:52
13:53:253.39time_gap:0 id_gap:41
14:01:563.39time_gap:0 id_gap:63
seq: _417_417_417
10:14:513.4time_gap:1 id_gap:184
------卖出------

sell seq: _578_578_578_578
14:48:123.36time_gap:0 id_gap:25
14:48:123.36time_gap:0 id_gap:25
sell seq: _750_585_275
10:11:513.4time_gap:0 id_gap:13
10:29:043.39time_gap:0 id_gap:25
sell seq: _407_93
10:29:043.39time_gap:0 id_gap:10
10:29:043.39time_gap:0
10:29:303.39time_gap:12

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _22_22_22
09:30:1323.2time_gap:0 id_gap:108
seq: _48_32
09:54:1822.84time_gap:86 id_gap:479
10:13:0423.13time_gap:0 id_gap:191
14:52:3222.1time_gap:0
seq: _54_16
09:44:5423.0time_gap:0 id_gap:221
13:47:0422.76time_gap:0 id_gap:489
14:26:0222.39time_gap:0 id_gap:175
14:28:2722.35time_gap:0 id_gap:137
14:33:0522.29time_gap:0 id_gap:105
14:33:0722.29time_gap:0 id_gap:62
14:39:0322.42time_gap:0 id_gap:100
seq: _54_18
11:14:5822.72time_gap:0 id_gap:164
14:13:0822.52time_gap:0
14:13:5822.48time_gap:0 id_gap:150
14:49:0622.21time_gap:0 id_gap:218
seq: _48_54
14:01:0422.7time_gap:0 id_gap:86
------卖出------

sell seq: _36_36
09:30:3023.43time_gap:0 id_gap:28
10:25:5722.98time_gap:0 id_gap:174
13:27:1822.9time_gap:0 id_gap:153
14:28:2822.37time_gap:0
sell seq: _28_28_28
13:06:1222.91time_gap:0 id_gap:11
13:06:1222.91time_gap:0 id_gap:11
sell seq: _18_32_18
10:54:4022.89time_gap:10 id_gap:118
13:26:5722.94time_gap:1 id_gap:61

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _31_16
09:37:3634.47time_gap:0
09:46:4034.14time_gap:0 id_gap:61
09:54:5234.13time_gap:0 id_gap:397
13:02:0534.55time_gap:12 id_gap:53
14:31:1133.96time_gap:0
seq: _11_13_23
09:50:5434.11time_gap:0 id_gap:29
10:56:1634.6time_gap:0
seq: _22_22_22_22
10:12:1534.74time_gap:0
seq: _34_34_34_34
09:44:2034.44time_gap:0 id_gap:112
seq: _14_56
09:38:2734.4time_gap:0 id_gap:266
09:50:5434.11time_gap:0 id_gap:20
09:54:5134.12time_gap:1 id_gap:33
seq: _29_36
14:40:0633.94time_gap:0
seq: _29_19
09:38:5734.34time_gap:0
09:51:4134.1time_gap:0
09:54:5234.12time_gap:0
14:33:1033.9time_gap:0 id_gap:25
seq: _24_23
09:46:0734.19time_gap:5 id_gap:40
09:46:3634.13time_gap:0 id_gap:20
14:31:1033.94time_gap:0
seq: _12_12_12_12_12
14:18:0134.12time_gap:0 id_gap:121
seq: _23_11_12
14:31:1333.96time_gap:0 id_gap:94
14:39:0433.9time_gap:0 id_gap:35
seq: _13_19_27
14:35:3133.99time_gap:0 id_gap:32
seq: _63_11
14:49:0333.78time_gap:0 id_gap:22
------卖出------

sell seq: _38_18_11
13:10:3834.55time_gap:0
13:46:3234.5time_gap:1 id_gap:435
sell seq: _27_18
10:19:4634.71time_gap:0 id_gap:410
10:39:0834.5time_gap:0 id_gap:404
13:35:0134.61time_gap:1 id_gap:318
sell seq: _44_13
10:43:0934.5time_gap:0 id_gap:260
13:56:0134.4time_gap:1 id_gap:436
14:30:1633.98time_gap:0 id_gap:51
sell seq: _16_31
09:46:1934.21time_gap:0 id_gap:493
09:48:2334.19time_gap:0 id_gap:90
10:01:4334.6time_gap:0 id_gap:52
sell seq: _32_14
09:35:1334.7time_gap:0 id_gap:187
09:43:4834.43time_gap:0 id_gap:99
09:47:0334.1time_gap:0 id_gap:263
sell seq: _43_13
14:09:5534.19time_gap:0 id_gap:29
sell seq: _16_16_16
13:05:5634.58time_gap:1 id_gap:224
13:05:5634.58time_gap:1 id_gap:224
sell seq: _32_13
09:41:3434.4time_gap:1 id_gap:80
14:26:4934.05time_gap:1 id_gap:10
14:37:5233.99time_gap:0 id_gap:25
15:00:0033.63time_gap:0
sell seq: _11_44
13:57:4134.39time_gap:0 id_gap:240
14:06:4834.2time_gap:0 id_gap:60
14:38:0733.89time_gap:1
sell seq: _14_19_12
................................................................... (total: 32)

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _21_21_21_21
09:30:0060.41time_gap:0
seq: _21_21_18
14:02:2460.66time_gap:0 id_gap:19
seq: _11_12_12
09:50:5760.41time_gap:1 id_gap:374
10:15:2361.75time_gap:0 id_gap:181
14:39:1560.3time_gap:0 id_gap:114
seq: _18_14
10:24:0961.38time_gap:0 id_gap:322
14:02:4560.66time_gap:1
14:07:0960.75time_gap:0 id_gap:11
seq: _12_12_12_12_12
13:49:1561.05time_gap:0 id_gap:19
seq: _14_11
10:32:1261.02time_gap:1 id_gap:31
11:11:1960.72time_gap:0
14:10:2160.61time_gap:0 id_gap:121
seq: _13_13_13_13_13
09:31:3061.51time_gap:1 id_gap:48
seq: _13_13_13_13
10:18:1861.56time_gap:0 id_gap:44
10:26:4861.46time_gap:0 id_gap:26
seq: _11_11_11
seq: _14_12
09:48:3560.71time_gap:0 id_gap:192
seq: _17_11
09:46:4360.66time_gap:0
13:05:1861.58time_gap:0
14:02:4560.65time_gap:0
seq: _21_21_21
09:35:0060.82time_gap:3 id_gap:25
seq: _13_13
10:18:2161.57time_gap:0 id_gap:52
10:36:1861.1time_gap:0 id_gap:18
10:36:3961.1time_gap:0 id_gap:16
seq: _17_14
09:35:0060.88time_gap:0 id_gap:27
seq: _17_17_17
seq: _18_18_18_18_18
10:13:3061.48time_gap:0 id_gap:17
------卖出------

sell seq: _17_12
10:01:5461.15time_gap:289
sell seq: _13_13_13_13
09:31:1261.7time_gap:3 id_gap:480
09:31:1261.7time_gap:3 id_gap:480
sell seq: _16_16_16_16
13:05:4261.79time_gap:0 id_gap:492
13:05:4261.79time_gap:0 id_gap:492
sell seq: _16_11
13:00:0661.07time_gap:0 id_gap:253
13:05:3961.79time_gap:0 id_gap:39
13:15:1861.4time_gap:0 id_gap:132
sell seq: _13_14_23
11:10:1260.98time_gap:0 id_gap:35
13:21:0861.58time_gap:0 id_gap:11
sell seq: _16_12
09:36:3261.02time_gap:0 id_gap:110
09:48:4160.69time_gap:0 id_gap:63
11:27:5361.08time_gap:99
sell seq: _22_22_22
09:45:5460.81time_gap:0 id_gap:23
sell seq: _14_14
09:38:0861.16time_gap:0 id_gap:227
09:55:4860.56time_gap:0 id_gap:15
10:11:2161.56time_gap:0 id_gap:314
sell seq: _16_16_16
09:58:5460.78time_gap:4
sell seq: _11_11_11
14:20:3360.51time_gap:0 id_gap:156
14:20:3360.51time_gap:0 id_gap:156

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _43_43_43
09:30:0127.96time_gap:0
seq: _13_13_13_13_13
09:32:2027.85time_gap:0 id_gap:82
09:32:2027.85time_gap:1 id_gap:409
seq: _62_62_62_62
09:30:2227.78time_gap:0 id_gap:32
seq: _28_32
09:30:2227.78time_gap:0 id_gap:12
09:45:1027.35time_gap:0 id_gap:161
09:53:4627.1time_gap:1 id_gap:424
seq: _31_29
09:34:3927.6time_gap:0 id_gap:306
09:50:5327.01time_gap:0
10:59:1227.5time_gap:0
seq: _19_19_19
09:56:1427.3time_gap:0
seq: _41_31
14:00:4726.83time_gap:0 id_gap:24
seq: _32_32_32
09:47:2227.12time_gap:1 id_gap:102
seq: _23_23_23_23
09:52:5527.08time_gap:0 id_gap:412
seq: _12_23_23
09:52:5527.05time_gap:0 id_gap:48
09:52:5527.05time_gap:0 id_gap:142
seq: _47_47_47_47_47
09:50:5327.02time_gap:0 id_gap:129
seq: _47_47_47_47
seq: _36_36_36
14:26:0726.63time_gap:5 id_gap:32
------卖出------

sell seq: _34_34_18
09:31:2827.7time_gap:0 id_gap:123
09:31:3227.7time_gap:0 id_gap:213
sell seq: _17_15_15_18
09:30:2327.76time_gap:0 id_gap:292
10:07:0527.48time_gap:0 id_gap:14
sell seq: _21_16_20
09:30:2227.76time_gap:0 id_gap:143
09:30:2227.76time_gap:0 id_gap:64
sell seq: _16_20_22
09:45:3227.34time_gap:0 id_gap:18
09:45:3227.34time_gap:0 id_gap:13
sell seq: _384_44_18
09:32:2327.8time_gap:0 id_gap:129
09:33:5127.8time_gap:0 id_gap:243
sell seq: _41_41
10:16:2127.57time_gap:0 id_gap:327
14:17:1026.82time_gap:0 id_gap:113
14:17:1026.82time_gap:4 id_gap:16
sell seq: _14_13_16_13
09:30:3627.41time_gap:0
09:30:3627.41time_gap:0 id_gap:360
sell seq: _46_13_21
10:10:2927.48time_gap:0
14:21:4826.67time_gap:0 id_gap:26
sell seq: _20_23_24
10:45:5827.35time_gap:0 id_gap:131
14:45:0426.39time_gap:0 id_gap:160
sell seq: _18_46
10:15:5827.64time_gap:0
10:37:0627.28time_gap:0 id_gap:13
14:17:2526.8time_gap:0 id_gap:130
sell seq: _22_22_20_22
09:45:3227.34time_gap:0 id_gap:113
sell seq: _22_22_22
09:45:3227.34time_gap:0 id_gap:13
sell seq: _74_74_74
................................................................... (total: 35)

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _24_24_24_24
09:33:1029.4time_gap:3 id_gap:31
seq: _23_47
09:46:4630.73time_gap:0 id_gap:231
09:54:2330.26time_gap:0 id_gap:17
09:57:1630.39time_gap:0
seq: _18_32
09:45:3630.7time_gap:0
09:46:2730.8time_gap:0
09:46:2730.73time_gap:0
09:46:2730.79time_gap:0
13:48:5630.1time_gap:0 id_gap:67
seq: _26_26_26_26
09:45:1130.6time_gap:0 id_gap:339
seq: _11_61
09:57:4830.51time_gap:1 id_gap:253
10:49:0430.64time_gap:0 id_gap:337
10:54:2530.44time_gap:13 id_gap:455
seq: _33_35_65_19_159
09:46:2730.8time_gap:0 id_gap:11
09:46:2730.8time_gap:0 id_gap:288
seq: _32_18_65
09:46:2730.87time_gap:0
seq: _102_102_102
09:45:2030.61time_gap:0 id_gap:360
seq: _19_33
10:18:4530.85time_gap:0 id_gap:19
seq: _65_32_35_158
09:46:2730.88time_gap:0 id_gap:18
------卖出------

sell seq: _28_23
09:32:1329.49time_gap:0
09:52:2130.4time_gap:1
13:35:0130.51time_gap:0 id_gap:47
sell seq: _12_25_18
09:31:0629.22time_gap:0
10:26:0830.68time_gap:1
sell seq: _62_13
10:39:0730.43time_gap:0
sell seq: _29_29_29
09:35:4329.78time_gap:0 id_gap:105
09:35:4329.78time_gap:0 id_gap:105
sell seq: _18_34
09:40:0130.23time_gap:0
10:08:4331.3time_gap:0
10:08:4931.22time_gap:1
10:14:3230.96time_gap:0 id_gap:196
10:26:0730.72time_gap:0 id_gap:15
sell seq: _26_26_26
09:41:5830.28time_gap:1 id_gap:28
09:41:5830.28time_gap:1 id_gap:28
sell seq: _17_18_13_18
09:54:4130.4time_gap:0
sell seq: _32_21
10:08:4131.31time_gap:0
sell seq: _156_156_156_156_156
10:11:0231.25time_gap:0 id_gap:212
10:11:0231.25time_gap:0 id_gap:212
sell seq: _156_156_156
10:11:0231.28time_gap:0 id_gap:151
10:11:0231.28time_gap:0 id_gap:151
sell seq: _32_64
10:08:4431.3time_gap:0
sell seq: _155_155
................................................................... (total: 25)

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


seq: _131_131_132
14:00:596.06time_gap:1 id_gap:49
14:07:296.05time_gap:1 id_gap:15
14:14:306.05time_gap:0 id_gap:20
14:18:306.04time_gap:1
seq: _131_131_131
13:51:596.05time_gap:0
14:12:006.05time_gap:0 id_gap:11
seq: _132_132_132
------卖出------

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _18_13
09:53:2349.87time_gap:0 id_gap:54
10:12:3050.6time_gap:3 id_gap:171
13:41:4449.34time_gap:0 id_gap:18
seq: _11_12_11
09:36:0850.57time_gap:1
14:50:3848.03time_gap:0 id_gap:31
seq: _21_11
10:24:4450.01time_gap:0 id_gap:72
11:15:0948.95time_gap:0
11:15:0948.95time_gap:0
seq: _14_18
09:38:4249.9time_gap:0 id_gap:21
11:15:0948.96time_gap:0 id_gap:444
14:22:3248.3time_gap:0
14:24:1148.3time_gap:0 id_gap:63
14:24:1148.29time_gap:0 id_gap:52
14:50:0047.89time_gap:0 id_gap:233
seq: _19_18
09:35:0450.35time_gap:0 id_gap:446
seq: _26_12
10:55:2749.61time_gap:1 id_gap:58
13:35:1149.51time_gap:0
14:22:2848.3time_gap:0
seq: _13_13_13
13:22:0749.7time_gap:0
seq: _26_28
14:55:4548.11time_gap:0 id_gap:491
seq: _18_14_12
14:24:1148.29time_gap:0 id_gap:148
seq: _13_24
11:12:3749.15time_gap:0 id_gap:227
seq: _36_18
13:54:1149.07time_gap:0 id_gap:274
------卖出------

sell seq: _24_22
10:09:4650.75time_gap:0
10:09:4650.75time_gap:0
14:20:5948.59time_gap:0 id_gap:73
sell seq: _12_18
09:31:0050.9time_gap:0
09:40:1650.2time_gap:0 id_gap:31
10:09:4650.75time_gap:0 id_gap:63
sell seq: _12_23
09:40:4350.33time_gap:0
10:15:3350.74time_gap:0
14:54:0948.19time_gap:115
sell seq: _14_12_30
10:47:5249.78time_gap:0 id_gap:32
13:27:0249.95time_gap:1 id_gap:68
sell seq: _19_12
10:29:0449.9time_gap:4 id_gap:250
11:02:0749.83time_gap:0 id_gap:70
11:12:4549.15time_gap:0 id_gap:202
sell seq: _18_18
09:59:2949.99time_gap:0 id_gap:16
13:03:2749.39time_gap:1 id_gap:102
14:51:0348.11time_gap:260
sell seq: _18_14
10:22:0250.23time_gap:0 id_gap:380
sell seq: _14_19
10:11:0350.68time_gap:0 id_gap:359
sell seq: _18_16
10:07:5950.7time_gap:1 id_gap:147
10:08:0250.7time_gap:0 id_gap:92
13:09:0749.33time_gap:0 id_gap:480
14:56:2248.12time_gap:0 id_gap:114
sell seq: _12_22
11:10:2749.15time_gap:41 id_gap:17

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _34_34_34
09:30:2133.99time_gap:0 id_gap:61
seq: _16_14_16
09:37:4233.8time_gap:0
13:32:0633.31time_gap:0 id_gap:13
seq: _18_18_18
09:38:4233.71time_gap:1 id_gap:14
seq: _26_17_34
09:47:1133.57time_gap:0
11:08:0433.0time_gap:0
14:31:0732.47time_gap:0
seq: _13_14_11_11
09:54:0633.37time_gap:0
11:23:1332.74time_gap:0
seq: _16_16_16
seq: _35_11_13
11:18:1632.93time_gap:1 id_gap:72
14:14:5832.7time_gap:0 id_gap:15
seq: _19_19_19
14:31:1532.48time_gap:0 id_gap:189
------卖出------

sell seq: _11_11_11_11_11
09:31:0933.95time_gap:1 id_gap:37
09:31:0933.95time_gap:1 id_gap:37
sell seq: _17_17_17
13:05:4533.26time_gap:0
13:05:4533.26time_gap:0

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _144_35_15_28
09:38:1812.16time_gap:0 id_gap:281
09:41:4012.15time_gap:0 id_gap:182
seq: _40_235_40_39
14:53:0112.18time_gap:1 id_gap:463
14:53:2112.18time_gap:0 id_gap:173
seq: _51_51_51
14:04:2712.33time_gap:3
seq: _207_16_30
10:03:5112.36time_gap:0 id_gap:92
13:01:2412.43time_gap:0 id_gap:23
seq: _137_137_137
13:07:1812.43time_gap:0 id_gap:10
seq: _87_87_87
13:05:4812.42time_gap:0 id_gap:126
seq: _52_52_52
13:16:0012.42time_gap:0
seq: _78_78_78
13:16:3612.42time_gap:0
seq: _48_48_48
13:06:0012.45time_gap:0 id_gap:123
seq: _129_129_129
13:07:2712.45time_gap:0
seq: _91_285_49
10:13:5112.51time_gap:32 id_gap:67
10:48:4312.53time_gap:0
seq: _150_98_569
10:22:3412.64time_gap:0 id_gap:18
10:46:5112.51time_gap:0 id_gap:14
------卖出------

sell seq: _53_53_53
09:37:5112.15time_gap:4
09:37:5112.15time_gap:4
sell seq: _298_102
09:45:4512.2time_gap:57 id_gap:159
09:46:4812.2time_gap:0 id_gap:184
09:47:4212.2time_gap:36 id_gap:392
sell seq: _61_61_61_61_61
13:07:2712.45time_gap:0 id_gap:40
13:07:2712.45time_gap:0 id_gap:40
sell seq: _61_61_61_61
13:07:2712.45time_gap:0
sell seq: _62_62_62
10:10:0412.5time_gap:4 id_gap:19
10:10:0412.5time_gap:4 id_gap:19
sell seq: _54_54_54
10:13:3212.51time_gap:1
10:13:3212.51time_gap:1
sell seq: _158_158_158
10:31:3612.62time_gap:4 id_gap:15
10:31:3612.62time_gap:4 id_gap:15
sell seq: _49_49_49_49_49
10:20:5812.63time_gap:3
10:20:5812.63time_gap:3
10:21:4812.66time_gap:3
sell seq: _29_29_29_29_29
10:20:3912.64time_gap:1 id_gap:27
10:20:3912.64time_gap:1 id_gap:27
sell seq: _49_49_49_49
10:21:4512.66time_gap:1 id_gap:12
10:21:4512.66time_gap:1 id_gap:12
sell seq: _111_111_111
10:28:0512.66time_gap:8 id_gap:13
10:28:0512.66time_gap:8 id_gap:13
10:29:4112.66time_gap:1

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _14_14
09:54:0691.52time_gap:0 id_gap:93
11:28:3792.0time_gap:0 id_gap:25
11:28:3792.0time_gap:0
13:25:5593.0time_gap:0 id_gap:74
seq: _12_12_12_12
11:15:2591.9time_gap:1 id_gap:248
seq: _11_13
09:54:1991.66time_gap:0 id_gap:48
10:09:1994.03time_gap:5
10:33:0893.3time_gap:4
11:16:1091.92time_gap:0
seq: _13_13_13
09:30:2992.96time_gap:0
seq: _12_12
09:38:4692.22time_gap:5 id_gap:23
09:50:0791.59time_gap:0 id_gap:71
10:39:4093.0time_gap:1 id_gap:37
11:15:2291.86time_gap:0
13:25:4092.9time_gap:0 id_gap:90
seq: _11_11_11
09:50:5591.61time_gap:1 id_gap:33
10:59:4093.35time_gap:0 id_gap:75
11:21:3491.56time_gap:3 id_gap:18
seq: _12_11
09:51:0191.73time_gap:0 id_gap:306
10:07:0794.29time_gap:0 id_gap:193
10:34:3193.22time_gap:0 id_gap:182
14:48:4389.75time_gap:85
seq: _11_11
10:05:5593.99time_gap:376
11:23:4691.65time_gap:0 id_gap:136
14:22:4690.59time_gap:1 id_gap:10
14:48:0989.9time_gap:147
seq: _12_23
09:38:5192.2time_gap:0
------卖出------

sell seq: _14_17_12
09:55:3492.0time_gap:0 id_gap:44
13:00:0192.45time_gap:0 id_gap:11
sell seq: _12_17
10:05:3793.74time_gap:35
sell seq: _11_13
09:58:4992.5time_gap:0 id_gap:17
sell seq: _14_14
09:58:5192.5time_gap:1 id_gap:12
10:09:4994.24time_gap:0 id_gap:33
13:00:0192.45time_gap:0 id_gap:46
sell seq: _14_16
09:32:4693.1time_gap:0 id_gap:71
09:49:3091.51time_gap:0 id_gap:408
10:09:4794.24time_gap:0 id_gap:13
sell seq: _13_13_13
13:20:1393.2time_gap:0 id_gap:62
sell seq: _16_16_16
10:09:4694.15time_gap:0 id_gap:219
10:09:4694.15time_gap:0 id_gap:219

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _17_17_17_17
09:42:5424.89time_gap:67 id_gap:34
seq: _11_17_38
10:41:4025.34time_gap:111 id_gap:71
14:29:2725.45time_gap:23 id_gap:151
seq: _38_39_11_17
11:15:0325.38time_gap:12 id_gap:488
14:00:1825.5time_gap:40 id_gap:263
seq: _11_17_34
10:24:5725.4time_gap:1 id_gap:304
13:08:0225.62time_gap:121 id_gap:258
seq: _11_16_34
11:29:4025.4time_gap:1 id_gap:255
14:12:4525.48time_gap:0 id_gap:452
seq: _39_11_17
13:16:3925.59time_gap:18 id_gap:237
13:36:3925.59time_gap:8 id_gap:248
14:40:0125.4time_gap:10 id_gap:17
seq: _39_38
13:39:2125.62time_gap:0 id_gap:192
13:54:0525.52time_gap:0 id_gap:33
13:56:2425.55time_gap:0 id_gap:52
seq: _39_39_11
13:58:0825.52time_gap:70 id_gap:51

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _22_17_21
09:32:0331.93time_gap:0 id_gap:276
10:11:4232.15time_gap:1 id_gap:426
seq: _14_44
09:36:4331.78time_gap:0 id_gap:18
09:37:0631.88time_gap:0 id_gap:162
09:52:2131.39time_gap:1 id_gap:88
seq: _15_61_17
09:45:4031.86time_gap:0
09:49:5431.86time_gap:0
seq: _17_17_17
seq: _14_16_33
09:39:0531.85time_gap:0 id_gap:24
14:51:5430.76time_gap:0 id_gap:312
seq: _17_21_11
10:24:0031.83time_gap:0 id_gap:114
10:24:4831.85time_gap:1
seq: _19_14_17
09:38:0131.78time_gap:0 id_gap:35
10:08:3331.7time_gap:0 id_gap:28
seq: _16_21_11
09:38:5031.62time_gap:1 id_gap:274
09:52:1831.4time_gap:0
seq: _24_28
10:11:0332.14time_gap:0 id_gap:427
14:19:1931.22time_gap:0 id_gap:276
14:43:1430.97time_gap:0
------卖出------

sell seq: _34_23
10:09:4232.01time_gap:1 id_gap:358
14:22:0231.2time_gap:0 id_gap:67
14:49:0430.83time_gap:1 id_gap:130
sell seq: _19_19_19
10:13:2631.98time_gap:0 id_gap:247
10:13:2631.98time_gap:0 id_gap:247
sell seq: _26_22_26
09:40:3231.94time_gap:0 id_gap:165
13:30:0331.97time_gap:1 id_gap:298
sell seq: _20_21_11
09:38:2631.62time_gap:0 id_gap:425
09:57:0631.65time_gap:0 id_gap:53
10:09:4931.99time_gap:1
sell seq: _17_17_19
11:12:1731.49time_gap:0 id_gap:189
14:51:5630.76time_gap:5 id_gap:13
sell seq: _26_23_12
14:36:4331.17time_gap:3 id_gap:291
14:52:1430.74time_gap:1 id_gap:319

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _72_132
13:27:0912.69time_gap:0 id_gap:104
13:30:3912.73time_gap:0 id_gap:411
13:38:3912.71time_gap:0 id_gap:379
seq: _136_74
13:15:3612.6time_gap:0 id_gap:241
13:25:4812.7time_gap:0 id_gap:36
13:25:5812.7time_gap:0 id_gap:19
13:26:4812.75time_gap:0 id_gap:87
seq: _123_184
10:21:0912.58time_gap:0
seq: _97_97_97
09:36:2712.66time_gap:1 id_gap:16
seq: _47_47_47
09:38:3612.62time_gap:0 id_gap:49
seq: _37_19_37_37
10:21:1012.61time_gap:0 id_gap:315
10:27:0812.45time_gap:0
seq: _71_71_71
10:22:4412.52time_gap:0 id_gap:11
seq: _64_71
11:15:1212.25time_gap:0
seq: _56_113
10:23:3412.51time_gap:0
seq: _52_51_44
10:55:1412.38time_gap:0 id_gap:12
14:14:4112.48time_gap:0 id_gap:14
seq: _63_63_63
seq: _38_38_38_38
10:31:4812.39time_gap:1 id_gap:127
seq: _54_221
14:47:1112.31time_gap:0 id_gap:25
14:48:1612.31time_gap:0 id_gap:73
14:48:4212.29time_gap:0 id_gap:142
------卖出------

sell seq: _63_58
10:18:1512.6time_gap:0
13:32:5512.75time_gap:0
14:25:1912.41time_gap:6
sell seq: _34_34_34_34
09:35:1812.76time_gap:0 id_gap:269
09:35:1812.76time_gap:0 id_gap:269
sell seq: _54_54_54_54_54
09:35:4112.77time_gap:0 id_gap:491
09:35:4112.77time_gap:0 id_gap:491
sell seq: _54_54_54_54
09:35:4112.77time_gap:0 id_gap:447
sell seq: _52_28_83_22
13:16:5212.7time_gap:0 id_gap:11
13:17:0812.7time_gap:0 id_gap:60
sell seq: _22_155_40_43
13:17:0812.7time_gap:0 id_gap:28
sell seq: _58_59_60
13:50:1312.65time_gap:0 id_gap:54
14:06:0312.51time_gap:0 id_gap:61
sell seq: _44_49_52
13:07:1112.42time_gap:0 id_gap:339
13:16:4712.73time_gap:0
sell seq: _57_52_33
10:06:0212.64time_gap:0 id_gap:101
13:06:3012.43time_gap:1
sell seq: _17_116
11:13:4412.3time_gap:0
13:13:1412.66time_gap:0 id_gap:398
13:24:5312.64time_gap:0
sell seq: _114_14
14:30:2012.39time_gap:0 id_gap:11
sell seq: _195_77_160
14:08:4812.49time_gap:0
14:08:5412.48time_gap:0 id_gap:16
sell seq: _31_69_43
................................................................... (total: 43)

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _34_34
09:34:4027.5time_gap:0
09:34:4127.5time_gap:0
09:38:3727.69time_gap:0 id_gap:76
09:55:2628.39time_gap:0 id_gap:152
seq: _76_11_142_40
09:50:1027.7time_gap:0 id_gap:301
09:50:1827.71time_gap:0 id_gap:251
09:51:2027.7time_gap:0 id_gap:315
seq: _23_23_23
09:32:2727.61time_gap:0 id_gap:123
------卖出------

sell seq: _12_12_12_12_12
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0 id_gap:221
09:31:2527.82time_gap:0 id_gap:32
09:31:2527.82time_gap:0 id_gap:25
09:31:2527.82time_gap:0 id_gap:15
09:31:2527.82time_gap:0 id_gap:37

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿


seq: _169_169_169_169
09:31:3127.2time_gap:0
seq: _14_13_14_13_12
09:32:0527.13time_gap:0 id_gap:74
14:49:0825.5time_gap:0
seq: _21_19_20
09:31:5527.0time_gap:0 id_gap:33
09:33:1327.0time_gap:0 id_gap:152
seq: _20_19_19
09:31:5527.0time_gap:0 id_gap:68
09:31:5527.0time_gap:0 id_gap:12
09:32:0927.0time_gap:0
seq: _19_19_19
seq: _18_19_20
09:32:2426.84time_gap:1 id_gap:441
09:32:5226.94time_gap:0 id_gap:291
------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _18_12_15_12_42
09:49:2626.15time_gap:0 id_gap:95
09:59:1026.2time_gap:0 id_gap:72
seq: _42_18_13_13
10:22:2126.53time_gap:0 id_gap:125
seq: _30_83_25_36
10:16:1026.39time_gap:0 id_gap:28
10:16:1426.4time_gap:0 id_gap:58
seq: _27_27_27
10:21:0526.52time_gap:0 id_gap:191
seq: _42_13_13_18_15
10:22:0626.59time_gap:0 id_gap:94
seq: _25_22_18
10:31:3126.68time_gap:0 id_gap:34
10:34:1226.66time_gap:0 id_gap:56
seq: _20_28_11
10:30:4826.69time_gap:0 id_gap:18
10:43:3626.7time_gap:0 id_gap:19
------卖出------

sell seq: _12_12_12_12_12
10:22:2926.5time_gap:6 id_gap:22
10:22:2926.5time_gap:6 id_gap:22

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _31_31
09:30:0839.13time_gap:0 id_gap:334
09:30:3938.81time_gap:0 id_gap:344
13:14:4737.8time_gap:0
seq: _29_34
14:53:0436.85time_gap:0
seq: _17_17_17
09:30:4838.71time_gap:0 id_gap:61
09:30:4838.72time_gap:0 id_gap:25
seq: _33_16
09:33:0038.6time_gap:0
09:39:1138.1time_gap:0 id_gap:17
13:01:0837.76time_gap:0 id_gap:18
seq: _22_22
09:31:1138.52time_gap:0
09:36:0838.45time_gap:0 id_gap:28
09:38:2438.17time_gap:1
seq: _14_14_14
09:36:0138.44time_gap:1 id_gap:82
seq: _53_53
09:39:1138.1time_gap:0
09:49:0537.93time_gap:0
10:11:0438.39time_gap:0 id_gap:11
10:40:0837.89time_gap:0
seq: _13_43_13
14:33:0637.05time_gap:0 id_gap:16
seq: _38_17
14:17:4537.41time_gap:0
seq: _17_53
09:39:1138.11time_gap:0 id_gap:75
09:43:4038.22time_gap:0 id_gap:468
09:55:2238.0time_gap:0 id_gap:10
seq: _53_53_53
seq: _140_32_29
13:32:1237.8time_gap:0 id_gap:92
13:48:0937.8time_gap:0 id_gap:166
seq: _11_31
09:37:0538.28time_gap:0
seq: _16_16_16
11:27:5437.63time_gap:1 id_gap:14
------卖出------

sell seq: _20_32_80_86_37
09:36:1838.4time_gap:0 id_gap:120
09:39:0838.2time_gap:0
sell seq: _189_20_32
09:40:0238.04time_gap:0
sell seq: _24_82
09:56:1237.8time_gap:0 id_gap:10
sell seq: _63_63_63_63_63
09:30:0038.9time_gap:0
09:30:0038.9time_gap:0
sell seq: _37_190_80_32
09:30:0039.0time_gap:0
09:31:4538.7time_gap:1 id_gap:133
sell seq: _20_55_86_32
09:31:2038.6time_gap:0 id_gap:57
09:31:5138.8time_gap:0
sell seq: _80_86_32
09:35:0038.6time_gap:0 id_gap:54
09:51:5437.9time_gap:0
sell seq: _189_37_20
09:35:0038.6time_gap:0 id_gap:108
09:51:3537.9time_gap:1 id_gap:19
sell seq: _21_22
13:33:2237.75time_gap:0 id_gap:172
sell seq: _17_17_17
10:05:5038.55time_gap:0
10:05:5038.55time_gap:0
sell seq: _33_33_33
10:04:0538.46time_gap:1
sell seq: _13_13_23
10:02:0638.38time_gap:32 id_gap:27
11:20:5437.67time_gap:0
sell seq: _37_11
11:14:4037.82time_gap:0 id_gap:26
sell seq: _189_81
09:54:0637.8time_gap:1
sell seq: _11_12_18
09:44:0338.16time_gap:0
11:20:5437.67time_gap:0
sell seq: _12_15_16
................................................................... (total: 36)

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _26_14
09:43:2939.0time_gap:0
13:08:2238.2time_gap:0
13:47:0137.85time_gap:0 id_gap:35
seq: _18_18_21_17
09:30:5238.17time_gap:0 id_gap:129
13:52:5037.71time_gap:1 id_gap:322
seq: _17_26
13:49:3337.85time_gap:0
seq: _16_26
09:31:0138.34time_gap:1 id_gap:159
09:31:0438.34time_gap:0 id_gap:60
13:41:3838.1time_gap:0
seq: _13_18_12
09:31:0438.34time_gap:0 id_gap:167
14:06:0437.51time_gap:3
seq: _24_21
09:31:0138.34time_gap:0
11:12:3038.52time_gap:0 id_gap:165
13:07:4938.15time_gap:0
seq: _16_13_20
09:49:1238.21time_gap:0 id_gap:147
13:38:4038.16time_gap:0 id_gap:17
seq: _28_16
14:02:4937.57time_gap:0 id_gap:40
seq: _18_22
13:08:4338.16time_gap:0
13:38:4338.16time_gap:0
14:12:3537.5time_gap:0
seq: _34_14
13:53:1437.71time_gap:0 id_gap:12
seq: _54_12
14:33:4937.2time_gap:0 id_gap:12
------卖出------

sell seq: _26_28
09:30:1838.99time_gap:0
10:02:5339.1time_gap:3 id_gap:373
13:22:4038.28time_gap:0 id_gap:11
sell seq: _20_22_14
09:50:0438.26time_gap:0 id_gap:311
10:59:3739.06time_gap:0 id_gap:31

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _158_13
09:32:449.23time_gap:0 id_gap:67
09:37:289.15time_gap:0 id_gap:376
10:16:249.83time_gap:0
seq: _16_50_106
09:57:339.13time_gap:1 id_gap:207
10:14:599.85time_gap:0 id_gap:261
seq: _34_104_62
09:38:459.06time_gap:0 id_gap:394
10:17:029.84time_gap:0
seq: _100_21_48
09:49:529.05time_gap:0 id_gap:145
10:13:299.83time_gap:0 id_gap:210
seq: _16_153
10:08:029.71time_gap:0
10:29:129.65time_gap:0 id_gap:40
14:43:529.45time_gap:0 id_gap:33
seq: _59_59_59_59
11:12:549.6time_gap:0 id_gap:268
seq: _57_13_100
10:07:029.7time_gap:0 id_gap:86
10:08:249.7time_gap:0 id_gap:98
seq: _29_112_20
10:09:089.7time_gap:0 id_gap:249
10:13:579.97time_gap:0
seq: _158_12
09:51:099.01time_gap:0 id_gap:52
------卖出------

sell seq: _11_93_76
09:37:599.11time_gap:1 id_gap:373
14:25:439.52time_gap:1 id_gap:432
sell seq: _145_29
09:41:089.06time_gap:0 id_gap:177
10:04:159.47time_gap:0 id_gap:47
14:28:559.52time_gap:0 id_gap:407
sell seq: _30_168_14
10:05:299.53time_gap:0 id_gap:19
11:10:369.59time_gap:1 id_gap:453
sell seq: _17_132_16
10:18:189.82time_gap:1 id_gap:300
14:03:409.55time_gap:1 id_gap:441
sell seq: _39_110_11
10:07:459.65time_gap:0 id_gap:86
10:12:409.64time_gap:0 id_gap:245
sell seq: _100_16_30_23
10:06:379.71time_gap:0 id_gap:297
10:07:359.68time_gap:0 id_gap:269
sell seq: _11_13_230
10:07:069.71time_gap:0 id_gap:51
10:15:539.89time_gap:0 id_gap:259
sell seq: _13_169
14:55:039.43time_gap:0 id_gap:463
sell seq: _15_31_13_100
10:16:189.86time_gap:0 id_gap:358
10:16:499.82time_gap:1 id_gap:466
sell seq: _100_17_50_38
10:15:489.86time_gap:0 id_gap:384
10:17:469.88time_gap:0 id_gap:281

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _29_21
09:36:0142.76time_gap:0 id_gap:50
11:11:1941.71time_gap:0 id_gap:12
14:33:1140.84time_gap:0
seq: _21_21
09:36:1242.76time_gap:0 id_gap:210
14:01:1841.42time_gap:0
14:05:4641.41time_gap:1
14:07:0641.39time_gap:0
14:10:1541.34time_gap:0
seq: _19_18
09:30:4742.84time_gap:1 id_gap:395
11:15:2141.64time_gap:0 id_gap:11
14:34:1541.01time_gap:0
seq: _27_32_20
09:54:0542.44time_gap:0 id_gap:240
11:04:2841.91time_gap:0 id_gap:19
seq: _18_11_17
09:53:0142.43time_gap:0 id_gap:39
09:54:1042.45time_gap:0 id_gap:190
seq: _17_23
10:40:0842.06time_gap:0
seq: _26_26_26
seq: _19_26
09:59:5042.36time_gap:0
------卖出------

sell seq: _13_13_12
09:33:0542.75time_gap:0 id_gap:25
13:10:2841.96time_gap:0
sell seq: _11_19_15
09:44:2942.55time_gap:0 id_gap:14
10:01:4942.7time_gap:0
sell seq: _12_24
09:36:3342.68time_gap:0 id_gap:32
09:45:2842.59time_gap:0
10:17:0142.44time_gap:0 id_gap:119
sell seq: _21_22
09:39:5442.63time_gap:0
09:44:0442.65time_gap:0 id_gap:42
09:45:2742.62time_gap:0
13:34:0642.01time_gap:0
14:38:4640.93time_gap:12
sell seq: _11_32
09:35:0542.93time_gap:0 id_gap:23
09:35:1042.89time_gap:1 id_gap:109
09:48:1342.5time_gap:0 id_gap:38
09:57:0642.49time_gap:0 id_gap:141
sell seq: _12_31
09:35:0642.92time_gap:0 id_gap:51
14:00:1041.49time_gap:0 id_gap:385
14:54:2440.59time_gap:0 id_gap:309
sell seq: _31_28
13:09:5042.1time_gap:0
sell seq: _38_19
09:35:0642.92time_gap:0 id_gap:53
09:44:4442.46time_gap:0 id_gap:79
09:44:4642.39time_gap:0 id_gap:10
sell seq: _57_57_57
................................................................... (total: 41)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _22_22_22_22
09:38:4826.7time_gap:0 id_gap:26
seq: _67_67_67
10:40:0826.63time_gap:0 id_gap:49
seq: _61_67
09:31:4026.63time_gap:0
09:54:0026.65time_gap:0
10:29:5226.85time_gap:0 id_gap:15
10:30:0026.85time_gap:0 id_gap:24
10:36:0726.69time_gap:0 id_gap:23
seq: _12_12_12_12_12
09:41:0426.67time_gap:3 id_gap:327
seq: _61_61
10:29:4526.83time_gap:0 id_gap:10
seq: _19_19_19
09:46:1326.83time_gap:4 id_gap:114
seq: _17_28_54
10:05:3526.89time_gap:0 id_gap:68
15:00:0025.51time_gap:0 id_gap:60
seq: _22_22_22
10:25:0026.89time_gap:3
seq: _50_12_11
10:55:1526.28time_gap:0 id_gap:237
15:00:0025.01time_gap:0 id_gap:251
seq: _18_54_17
14:07:0625.24time_gap:0
seq: _34_25_16
14:05:1625.2time_gap:0 id_gap:190
15:00:0025.51time_gap:0 id_gap:190
------卖出------

sell seq: _67_33
09:40:0926.78time_gap:1
10:33:1526.71time_gap:0
10:48:3026.63time_gap:0 id_gap:25
sell seq: _61_67_67
09:35:2426.94time_gap:0 id_gap:46
sell seq: _37_37_37
09:32:3026.79time_gap:0 id_gap:13
09:32:3026.79time_gap:0 id_gap:13
sell seq: _67_61
09:44:4126.61time_gap:0
09:49:0726.73time_gap:0 id_gap:62
10:13:4526.91time_gap:0
10:22:2926.9time_gap:0 id_gap:16
sell seq: _12_12_12_12_12
09:55:0426.95time_gap:0 id_gap:23
09:55:0426.95time_gap:0 id_gap:23
09:55:0426.95time_gap:0 id_gap:14
09:55:0426.95time_gap:0 id_gap:198
sell seq: _49_53
11:21:5824.7time_gap:0 id_gap:493

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _499_499_499_499
09:35:559.0time_gap:0 id_gap:308
seq: _13_100_153_20
09:31:188.82time_gap:0 id_gap:102
09:58:329.1time_gap:0 id_gap:372
seq: _51_51_51_51_51
09:39:168.9time_gap:0 id_gap:104
seq: _51_51_51_51
09:39:168.9time_gap:0 id_gap:219
seq: _106_106_106_106
09:31:308.83time_gap:0 id_gap:239
seq: _107_41_687
13:23:309.19time_gap:0 id_gap:37
13:26:239.18time_gap:0 id_gap:26
13:27:379.19time_gap:1 id_gap:82
------卖出------

sell seq: _84_15_84
10:30:129.09time_gap:0
11:29:248.97time_gap:0
sell seq: _84_35_84
11:29:248.97time_gap:0
sell seq: _586_271_127_302
14:41:209.0time_gap:0 id_gap:23
14:43:168.98time_gap:0 id_gap:26
sell seq: _171_39_164
09:34:118.98time_gap:1 id_gap:170
09:34:338.99time_gap:0 id_gap:328
sell seq: _301_483
14:41:219.0time_gap:0 id_gap:75
14:43:168.98time_gap:0 id_gap:175
14:54:588.94time_gap:1 id_gap:118
sell seq: _14_156
13:00:038.99time_gap:0 id_gap:33
13:00:038.99time_gap:0
14:22:239.01time_gap:0 id_gap:275
sell seq: _87_87_15
09:32:308.86time_gap:0 id_gap:340
09:32:308.86time_gap:0 id_gap:283
13:06:429.22time_gap:0 id_gap:14
sell seq: _87_87_87
09:32:308.86time_gap:0 id_gap:59
09:32:308.86time_gap:0 id_gap:59
sell seq: _159_37
09:35:219.01time_gap:0 id_gap:120
09:35:389.01time_gap:0 id_gap:298
09:35:559.0time_gap:0 id_gap:373
sell seq: _499_499_499
09:38:138.88time_gap:0 id_gap:305
09:38:138.88time_gap:0 id_gap:305
09:38:138.87time_gap:0 id_gap:419
sell seq: _94_70_116
................................................................... (total: 43)

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _13_23
09:31:5851.69time_gap:1 id_gap:35
14:46:5749.5time_gap:3
15:00:0049.28time_gap:0
seq: _12_18
09:46:1851.15time_gap:0 id_gap:51
09:46:1851.15time_gap:0 id_gap:25
13:40:5650.53time_gap:0 id_gap:227
13:47:0350.46time_gap:0
seq: _14_14_14
09:46:2951.07time_gap:10 id_gap:228
seq: _13_17
10:23:2051.59time_gap:0 id_gap:14
14:16:1150.16time_gap:0 id_gap:199
14:16:1150.16time_gap:0
14:16:1150.16time_gap:0 id_gap:126
seq: _12_12_12
11:02:3250.75time_gap:0
seq: _22_14
14:34:1249.74time_gap:0 id_gap:108
seq: _12_31
11:02:3250.75time_gap:0
seq: _17_17
13:53:2350.4time_gap:0 id_gap:329
14:14:0050.02time_gap:0 id_gap:175
14:33:0449.67time_gap:0 id_gap:393
14:39:0449.74time_gap:0 id_gap:107
seq: _13_13_13_13_13
14:55:4349.21time_gap:0
------卖出------

sell seq: _16_14
09:32:0651.68time_gap:0 id_gap:417
10:55:2751.01time_gap:1 id_gap:140
10:55:4151.0time_gap:0
10:56:2750.99time_gap:217
sell seq: _14_13_12
10:28:0451.5time_gap:1 id_gap:310
14:09:4750.17time_gap:0 id_gap:238

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _23_44_40
09:37:3724.72time_gap:0
09:37:4324.7time_gap:1
seq: _21_21_21
10:14:5125.08time_gap:1
seq: _19_11_13_56
10:11:3225.14time_gap:0 id_gap:113
10:13:2725.14time_gap:0 id_gap:257
seq: _17_29_20
09:38:2224.69time_gap:0 id_gap:12
13:44:1224.52time_gap:0 id_gap:257
seq: _24_24_24_24_24
09:38:4324.63time_gap:0 id_gap:388
09:38:4324.63time_gap:0 id_gap:417
seq: _24_24_24
09:38:4324.63time_gap:0 id_gap:359
------卖出------

sell seq: _25_16_21
09:30:2225.01time_gap:1 id_gap:361
13:37:5124.64time_gap:0 id_gap:22
sell seq: _17_17_17_17
09:30:3524.78time_gap:10 id_gap:78
09:30:3524.78time_gap:10 id_gap:78
sell seq: _19_19_19_19
09:30:4424.72time_gap:1 id_gap:22
09:30:4424.72time_gap:1 id_gap:22

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _19_29
09:34:2644.0time_gap:0
09:52:2443.35time_gap:0
13:03:5542.7time_gap:0 id_gap:36
seq: _12_12_12
10:02:0143.7time_gap:383
seq: _13_16_28
10:03:4843.66time_gap:276
10:43:2242.5time_gap:0
seq: _24_24
09:53:4443.26time_gap:0
10:31:5242.74time_gap:0
13:58:3942.07time_gap:1
seq: _18_22
10:15:0743.27time_gap:0 id_gap:38
11:13:0842.6time_gap:0
14:33:3441.6time_gap:0 id_gap:115
seq: _26_13_26
10:42:3642.56time_gap:0
13:19:5142.88time_gap:1
seq: _14_14_30
10:42:0442.61time_gap:1 id_gap:284
10:42:5342.56time_gap:0 id_gap:15
seq: _22_17
13:05:0742.8time_gap:264
seq: _21_24
10:43:5342.58time_gap:0
------卖出------

sell seq: _26_18
09:33:0243.77time_gap:0
09:58:3943.38time_gap:0
10:03:5743.56time_gap:133
sell seq: _16_21
09:30:0743.58time_gap:0 id_gap:10
09:30:3143.96time_gap:0 id_gap:224
10:33:3342.74time_gap:0 id_gap:219
sell seq: _18_28
13:07:0342.74time_gap:0 id_gap:32
sell seq: _18_18
09:47:5843.7time_gap:0
sell seq: _12_12_12
09:33:4244.15time_gap:0 id_gap:22
09:33:4244.15time_gap:0 id_gap:22
09:46:1243.54time_gap:1 id_gap:112
10:11:2743.63time_gap:0 id_gap:36
10:42:1242.58time_gap:0 id_gap:71
sell seq: _11_38
09:33:4044.13time_gap:0
09:38:2043.47time_gap:0 id_gap:16
10:23:4742.99time_gap:0 id_gap:19
sell seq: _19_19_19_19_19
10:09:4043.68time_gap:0 id_gap:166
10:09:4043.68time_gap:0 id_gap:166
sell seq: _22_18
10:31:0442.82time_gap:0 id_gap:85
sell seq: _26_12
10:24:3243.0time_gap:0 id_gap:38
10:42:5542.55time_gap:0 id_gap:392
14:29:1341.77time_gap:0 id_gap:10
sell seq: _27_27
................................................................... (total: 42)

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _27_11_60
09:48:0120.67time_gap:0 id_gap:119
10:04:1620.9time_gap:0 id_gap:200
seq: _79_79
11:16:1020.71time_gap:0 id_gap:28
11:23:5220.66time_gap:0 id_gap:11
11:24:0320.66time_gap:0 id_gap:19
13:43:2220.45time_gap:0
seq: _26_54_58
10:04:1920.9time_gap:0
10:08:2621.0time_gap:0
seq: _24_79
11:23:3220.63time_gap:0
seq: _47_47_47_47
09:51:4320.63time_gap:0 id_gap:11
seq: _29_29_29_29_29
13:55:5520.35time_gap:0
seq: _29_29_29_29
seq: _19_49_25
13:47:0520.35time_gap:0
14:25:5219.78time_gap:1 id_gap:178
seq: _34_34_34
14:25:5519.79time_gap:0 id_gap:13
14:25:5519.79time_gap:0 id_gap:188
------卖出------

sell seq: _28_28_28_28
09:49:0720.58time_gap:3 id_gap:243
09:49:0720.58time_gap:3 id_gap:243
sell seq: _56_56_56
09:38:1220.78time_gap:0
09:38:1220.78time_gap:0

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _12_13
09:32:5764.24time_gap:0 id_gap:16
09:47:0561.74time_gap:0 id_gap:13
10:05:0960.13time_gap:0 id_gap:362
10:17:0863.23time_gap:0
seq: _12_12
09:35:0064.35time_gap:0
09:35:4263.69time_gap:1 id_gap:64
09:36:0663.8time_gap:1 id_gap:171
09:36:1564.15time_gap:0 id_gap:400
09:36:2864.02time_gap:1 id_gap:114
seq: _12_14
09:32:2963.8time_gap:1 id_gap:105
10:01:0060.45time_gap:0 id_gap:51
13:05:4167.8time_gap:0 id_gap:27
seq: _51_51_51
09:43:5362.56time_gap:8
seq: _13_19
09:47:0461.38time_gap:0
09:48:0162.56time_gap:0 id_gap:46
09:51:4461.3time_gap:0 id_gap:17
seq: _14_14_14
09:43:5962.59time_gap:0
seq: _21_24_15
09:47:0461.67time_gap:0 id_gap:50
10:21:3965.7time_gap:0 id_gap:42
seq: _19_12
10:03:0160.86time_gap:0 id_gap:58
seq: _26_13
10:02:4860.16time_gap:141
------卖出------

sell seq: _26_14
09:31:2964.5time_gap:0 id_gap:141
09:31:3564.5time_gap:0 id_gap:370
09:32:2464.14time_gap:1 id_gap:153
09:35:3164.0time_gap:14 id_gap:140
09:48:5461.72time_gap:0 id_gap:44
sell seq: _29_32
10:01:0160.41time_gap:1 id_gap:214
10:29:3664.35time_gap:0
14:21:5264.0time_gap:0 id_gap:253
sell seq: _17_13
09:30:0665.18time_gap:0 id_gap:82
09:56:2161.26time_gap:0 id_gap:33
10:16:4063.74time_gap:0 id_gap:117
10:21:4666.01time_gap:0 id_gap:106
sell seq: _12_30_18_59
10:23:3865.0time_gap:1 id_gap:154
10:23:4364.98time_gap:1 id_gap:69
10:25:5463.73time_gap:1 id_gap:61
sell seq: _12_18
10:01:0160.32time_gap:0 id_gap:255
10:19:3866.87time_gap:0
10:23:5865.02time_gap:1 id_gap:40
10:25:4263.72time_gap:0 id_gap:68
sell seq: _12_17
10:02:4860.16time_gap:76
13:11:5567.9time_gap:0 id_gap:478
14:02:0665.48time_gap:0 id_gap:127
sell seq: _17_18
................................................................... (total: 69)

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _12_12_12_12
09:44:2139.05time_gap:4 id_gap:18
14:14:2138.14time_gap:0 id_gap:31
seq: _40_11_43_11
10:03:0039.2time_gap:0 id_gap:432
10:03:3139.3time_gap:0 id_gap:325
seq: _13_13_13
10:02:1539.15time_gap:327 id_gap:10
seq: _24_18_64
10:04:0439.22time_gap:0 id_gap:61
10:13:2839.18time_gap:0 id_gap:161
seq: _48_12
10:40:0838.82time_gap:0
seq: _39_39_39
09:47:0838.48time_gap:9 id_gap:19
seq: _29_11
10:04:3939.22time_gap:3
10:26:5139.4time_gap:0 id_gap:16
14:02:5338.32time_gap:0
seq: _12_12_12_12_12
seq: _14_14_14
14:26:0637.94time_gap:0 id_gap:53
------卖出------

sell seq: _17_16_15
10:06:1039.21time_gap:0 id_gap:53
10:06:5039.25time_gap:0 id_gap:52
sell seq: _12_12_12_12_12
14:15:3938.23time_gap:3 id_gap:150
14:15:3938.23time_gap:3 id_gap:150

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _77_28
09:30:2817.66time_gap:0
09:30:2917.66time_gap:3
09:57:4118.1time_gap:0
seq: _29_67_13
09:52:0317.8time_gap:0 id_gap:36
11:08:2018.19time_gap:3 id_gap:215
seq: _26_26_26_26_26
09:54:0318.0time_gap:0 id_gap:77
seq: _26_26_26_26
seq: _119_24
10:13:0318.15time_gap:0 id_gap:37
10:24:2118.3time_gap:0
10:24:2118.31time_gap:0
seq: _17_13_42_19
13:14:4518.13time_gap:0
13:14:4618.14time_gap:0 id_gap:34
seq: _29_77
13:49:2918.04time_gap:1 id_gap:413
------卖出------

sell seq: _23_26_44
09:38:0417.72time_gap:1 id_gap:232
09:48:5317.67time_gap:0 id_gap:42
sell seq: _32_28_28
09:31:2517.69time_gap:0
10:22:2618.29time_gap:6 id_gap:250
sell seq: _29_29_29_29_29
09:36:3617.77time_gap:1 id_gap:82
09:36:3617.77time_gap:1 id_gap:82
sell seq: _29_29_29_29
09:36:3617.77time_gap:3 id_gap:82
sell seq: _29_29_29_14
10:16:0518.24time_gap:1 id_gap:24
14:21:0617.8time_gap:0 id_gap:42
sell seq: _41_41_41
14:37:3617.85time_gap:0 id_gap:326
14:37:3617.85time_gap:0 id_gap:326
sell seq: _32_32_32
14:15:4517.86time_gap:0 id_gap:35
14:15:4517.86time_gap:0 id_gap:35
sell seq: _97_11
09:54:0718.02time_gap:0
10:09:0118.17time_gap:1 id_gap:93
11:16:0718.14time_gap:0
sell seq: _28_37_37
09:58:0918.08time_gap:0
09:58:0918.08time_gap:0 id_gap:222
sell seq: _31_31_31_31
10:19:3918.22time_gap:0 id_gap:53
10:19:3918.22time_gap:0 id_gap:53
sell seq: _54_54_54
13:21:1318.25time_gap:3
13:21:1318.25time_gap:3

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _16_17
09:31:5554.26time_gap:0 id_gap:320
10:35:1852.71time_gap:0 id_gap:289
14:24:0350.32time_gap:0
15:00:0050.08time_gap:0 id_gap:22
seq: _21_11
09:36:0453.98time_gap:0 id_gap:22
11:16:0151.3time_gap:0 id_gap:32
11:22:0252.13time_gap:0 id_gap:140
seq: _28_16
09:47:1153.23time_gap:0
09:47:1653.2time_gap:0
11:07:0252.81time_gap:0
seq: _17_18
15:00:0050.08time_gap:0
seq: _14_16
10:35:1152.72time_gap:0 id_gap:54
11:21:1051.53time_gap:0 id_gap:52
14:05:2851.05time_gap:0 id_gap:17
seq: _17_19
11:06:0352.26time_gap:0
11:13:0451.69time_gap:0
14:53:2250.0time_gap:0 id_gap:142
seq: _13_21
14:06:0651.1time_gap:0 id_gap:172
seq: _22_18
13:04:0451.77time_gap:369
14:51:0149.96time_gap:38 id_gap:254
14:51:2149.98time_gap:6 id_gap:34
seq: _11_11_11
13:04:0551.78time_gap:0 id_gap:480
seq: _12_11_14
11:16:3651.7time_gap:0 id_gap:26
14:14:0950.83time_gap:1 id_gap:473
seq: _17_12_11
14:24:0050.29time_gap:0 id_gap:121
15:00:0050.08time_gap:0 id_gap:266
seq: _21_12
15:00:0050.08time_gap:0 id_gap:83
seq: _17_17
11:12:5351.6time_gap:0 id_gap:25
------卖出------

sell seq: _13_12_12
10:02:1653.94time_gap:326 id_gap:70
13:16:0851.94time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _64_64_64
09:39:5412.02time_gap:0 id_gap:114
seq: _1216_1216_1216_1216_1216
10:37:2213.59time_gap:0 id_gap:69
seq: _1216_1216_1216_1216
seq: _4354_4354_4354
10:37:2213.59time_gap:0 id_gap:201
seq: _118_12
09:55:2213.22time_gap:0 id_gap:23
11:08:0713.4time_gap:0 id_gap:455
11:12:1313.59time_gap:4 id_gap:44
seq: _18_77_154
09:53:1813.0time_gap:1 id_gap:12
09:53:2013.03time_gap:0
seq: _154_83
09:53:2013.02time_gap:1
seq: _18_44_77
09:53:1013.01time_gap:0
09:53:2113.02time_gap:0
seq: _77_83
14:03:5613.55time_gap:0 id_gap:241
seq: _32_17_39_81_43
11:08:1113.4time_gap:0 id_gap:49
11:09:1213.5time_gap:0 id_gap:36
------卖出------

sell seq: _68_68_68_68
09:35:4412.1time_gap:0 id_gap:151
09:35:4412.1time_gap:0 id_gap:151
sell seq: _100_14_17
10:38:5613.59time_gap:0 id_gap:380
14:02:3113.59time_gap:0 id_gap:438
sell seq: _16_484
09:46:3612.82time_gap:0 id_gap:279
09:46:4812.85time_gap:1 id_gap:40
09:46:5412.86time_gap:0 id_gap:23
09:46:5412.84time_gap:0 id_gap:173
09:47:2412.96time_gap:0 id_gap:170
09:47:2612.96time_gap:0 id_gap:84
09:47:2912.99time_gap:0 id_gap:41
09:47:3412.99time_gap:0 id_gap:134
sell seq: _114_114_114
09:43:5112.85time_gap:1 id_gap:54
09:43:5112.85time_gap:1 id_gap:54
sell seq: _73_151
14:24:5313.32time_gap:0
sell seq: _364_364
11:08:2913.46time_gap:0 id_gap:23
14:02:3513.45time_gap:0 id_gap:125
14:03:3813.45time_gap:0 id_gap:46
sell seq: _364_364_364
11:08:2913.46time_gap:1 id_gap:24

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _15_44_19
09:36:0223.05time_gap:0 id_gap:114
13:05:0723.79time_gap:1 id_gap:164
seq: _14_14_14_14_14
09:46:0422.52time_gap:0 id_gap:240
seq: _39_38
10:18:5323.3time_gap:0
10:24:4923.68time_gap:0
10:34:3923.59time_gap:0
seq: _63_11
10:21:4923.42time_gap:0 id_gap:29
11:15:2723.6time_gap:0
13:26:0123.88time_gap:0 id_gap:290
seq: _41_12_12
10:33:0223.52time_gap:1 id_gap:445
10:34:5023.59time_gap:1 id_gap:451
seq: _32_32
10:26:2723.8time_gap:1 id_gap:413
10:37:1123.6time_gap:0 id_gap:42
11:02:3923.78time_gap:0 id_gap:299
seq: _63_41
10:29:0323.62time_gap:0 id_gap:28
seq: _13_61
11:02:3123.77time_gap:0 id_gap:71
13:02:0423.66time_gap:0 id_gap:76
13:28:2823.99time_gap:0 id_gap:260
------卖出------

sell seq: _27_27_27
09:50:0122.75time_gap:3 id_gap:467
09:50:0122.75time_gap:3 id_gap:467

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _149_27
09:30:0511.27time_gap:0
13:58:0810.96time_gap:0
13:58:4210.95time_gap:0
seq: _28_50_101
09:38:3311.19time_gap:0 id_gap:114
09:44:4411.24time_gap:0 id_gap:47
seq: _25_29_105_48
09:38:0411.2time_gap:0 id_gap:121
09:39:1411.21time_gap:0 id_gap:180
seq: _34_153_121
09:39:1411.21time_gap:0 id_gap:64
09:40:4711.17time_gap:7 id_gap:85
seq: _117_117_117
09:42:5011.19time_gap:3
seq: _87_87_87_87_87
13:05:1511.16time_gap:0 id_gap:57
seq: _87_87_87_87
seq: _29_29_29_29_29
09:46:4711.1time_gap:1 id_gap:82
seq: _76_76_76_76
14:02:4110.92time_gap:6 id_gap:156
seq: _86_86_86_86
14:28:4210.8time_gap:3 id_gap:28
------卖出------

sell seq: _77_22_44
09:36:3111.24time_gap:0 id_gap:103
13:40:0711.08time_gap:0
sell seq: _177_16_13
09:56:2511.13time_gap:0 id_gap:62
10:20:5911.24time_gap:0 id_gap:46
sell seq: _61_61_61
09:33:0811.28time_gap:1 id_gap:55
09:33:0811.28time_gap:1 id_gap:55
sell seq: _113_113_113_113
09:31:0411.31time_gap:0 id_gap:63
09:31:0411.31time_gap:0 id_gap:63
sell seq: _74_74_74
09:30:4311.31time_gap:0
09:30:4311.31time_gap:0
sell seq: _17_154
09:31:0311.32time_gap:0 id_gap:10
09:37:1811.21time_gap:0 id_gap:27
10:32:5211.13time_gap:0
sell seq: _36_36_36_36
10:46:5811.13time_gap:1
10:46:5811.13time_gap:1
sell seq: _83_82
10:56:0911.14time_gap:0
11:05:5611.12time_gap:35
11:10:0011.1time_gap:0
sell seq: _84_84_18
13:57:1511.0time_gap:0 id_gap:13
13:57:1511.0time_gap:0 id_gap:15
sell seq: _87_87_87_87
13:05:1511.16time_gap:0 id_gap:64
13:05:1511.16time_gap:0 id_gap:64

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _18_18_18
09:39:0735.02time_gap:1 id_gap:241
seq: _49_49_49
09:37:3135.48time_gap:3 id_gap:37
seq: _23_23_23
09:38:3435.03time_gap:1 id_gap:26
seq: _33_33_33
09:32:2834.84time_gap:1 id_gap:412
seq: _16_16_16
09:40:4034.66time_gap:1 id_gap:67
seq: _77_59_145_78_316
09:57:1738.99time_gap:0 id_gap:209
10:09:2038.99time_gap:0 id_gap:349
seq: _97_261_279
11:06:0038.99time_gap:11 id_gap:18
14:05:0638.99time_gap:56 id_gap:18
seq: _31_12
09:57:3638.99time_gap:0 id_gap:481
10:09:0137.4time_gap:0 id_gap:447
10:37:0538.99time_gap:0 id_gap:147
seq: _27_22
09:52:4136.3time_gap:0 id_gap:11
10:00:2638.99time_gap:0
10:00:2938.99time_gap:0
seq: _22_22_22
------卖出------

sell seq: _41_41_41
09:31:5234.88time_gap:1 id_gap:83
09:31:5234.88time_gap:1 id_gap:83
sell seq: _12_12_12_12_12
09:33:2635.49time_gap:0
09:33:2635.49time_gap:0
09:33:2635.49time_gap:1 id_gap:330
sell seq: _16_16_16
09:42:2535.51time_gap:0 id_gap:55
09:42:2535.51time_gap:0 id_gap:55

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _17_16
13:08:3148.62time_gap:124
13:08:3748.48time_gap:54
13:14:4148.94time_gap:5 id_gap:16
14:31:1348.29time_gap:0 id_gap:66
seq: _17_17
13:11:5249.02time_gap:0 id_gap:24
seq: _16_16
10:05:5948.03time_gap:286
13:08:0448.33time_gap:0
14:04:4948.73time_gap:0 id_gap:13
14:26:0748.38time_gap:0 id_gap:320
seq: _24_12
10:36:1947.47time_gap:1 id_gap:17
13:05:0748.67time_gap:373
13:12:2249.3time_gap:0
seq: _18_18
11:24:0147.14time_gap:4
14:03:2248.81time_gap:0 id_gap:10
14:03:2348.81time_gap:0
seq: _19_13
13:17:2348.93time_gap:0
13:23:5549.49time_gap:0
13:31:0449.98time_gap:0 id_gap:13
seq: _14_18
13:12:3049.34time_gap:1
13:20:4849.07time_gap:0
13:22:5849.16time_gap:0
13:54:0149.02time_gap:0 id_gap:39
seq: _13_18
13:12:3249.43time_gap:0 id_gap:59
------卖出------

sell seq: _27_12
10:28:0347.7time_gap:0
13:27:1150.0time_gap:0 id_gap:42
13:33:3549.92time_gap:0
sell seq: _18_34
10:33:1647.41time_gap:0 id_gap:57
13:12:3149.34time_gap:1 id_gap:28
14:48:0248.11time_gap:143
sell seq: _11_26
09:43:1148.02time_gap:0 id_gap:14
13:09:3148.5time_gap:9
13:11:4848.8time_gap:0 id_gap:162
14:48:0148.15time_gap:292
sell seq: _21_14
10:31:0647.51time_gap:0 id_gap:41
13:04:1047.69time_gap:0 id_gap:246
13:26:1650.08time_gap:0
sell seq: _22_19_11
10:30:3747.6time_gap:0
13:08:3248.44time_gap:0
13:29:4650.22time_gap:1 id_gap:59
sell seq: _11_24
13:24:0449.94time_gap:3
sell seq: _34_28
10:45:1647.51time_gap:0
sell seq: _12_14_13
13:07:4548.19time_gap:0 id_gap:219
14:50:4748.25time_gap:0 id_gap:11
sell seq: _17_14
13:11:0448.56time_gap:3 id_gap:23
13:22:2349.09time_gap:0
13:28:1149.88time_gap:0
sell seq: _28_32
................................................................... (total: 27)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _19_19_19_19_19
14:51:1629.5time_gap:0 id_gap:311
seq: _19_19_19_19
14:51:1629.5time_gap:0 id_gap:278
seq: _15_39_11
13:47:0229.5time_gap:0
14:52:5029.5time_gap:1 id_gap:229
seq: _19_15_19
14:51:1529.5time_gap:0 id_gap:140
14:51:1729.5time_gap:0 id_gap:242
seq: _19_19_19
14:51:1729.5time_gap:0 id_gap:425
seq: _23_17_21
14:52:2529.5time_gap:0 id_gap:194
14:52:2629.5time_gap:0 id_gap:163
seq: _23_23_23
14:52:2529.5time_gap:0 id_gap:260
seq: _16_16_16_16
11:16:2429.36time_gap:0 id_gap:10
14:07:4129.64time_gap:0 id_gap:199
seq: _16_16_16_16_16
------卖出------

sell seq: _24_24_24
14:04:4129.16time_gap:0 id_gap:61
14:05:1829.55time_gap:0 id_gap:377
14:05:1829.55time_gap:0 id_gap:377
14:05:1829.54time_gap:0
14:05:1829.54time_gap:0
14:07:0429.54time_gap:0 id_gap:62
sell seq: _99_13
13:17:5629.5time_gap:0 id_gap:30
13:27:1629.5time_gap:0 id_gap:328
13:36:3629.45time_gap:0 id_gap:114
14:13:5629.55time_gap:0 id_gap:275
14:23:1629.57time_gap:0 id_gap:425
14:41:5629.46time_gap:4 id_gap:60
sell seq: _14_99
13:13:1629.4time_gap:0 id_gap:159
13:22:3629.58time_gap:266 id_gap:61
13:31:5629.47time_gap:0 id_gap:215
13:50:3629.72time_gap:0 id_gap:24
14:09:1629.58time_gap:0 id_gap:53
14:18:3629.54time_gap:0 id_gap:10
14:27:5629.52time_gap:1 id_gap:92
14:37:1629.53time_gap:0 id_gap:315
sell seq: _77_31_108
10:26:2429.58time_gap:0 id_gap:208
13:30:0029.48time_gap:53 id_gap:304
sell seq: _77_32
................................................................... (total: 37)

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499
10:14:022.67time_gap:0 id_gap:99
10:14:022.67time_gap:1 id_gap:77
10:14:032.68time_gap:0 id_gap:433
seq: _499_499_499_499_499
seq: _152_152_152_152
10:14:092.67time_gap:1 id_gap:234
------卖出------

sell seq: _207_207_207_207
09:31:392.62time_gap:1 id_gap:39
09:31:392.62time_gap:1 id_gap:39

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _17_499
09:42:137.77time_gap:0 id_gap:169
14:31:277.5time_gap:0
14:31:287.5time_gap:0 id_gap:11
seq: _64_64_64_64_64
09:39:397.81time_gap:0 id_gap:252
seq: _113_113_113
09:46:087.95time_gap:0
seq: _107_107_107
09:35:007.84time_gap:0 id_gap:221
seq: _99_103
09:46:388.02time_gap:0
14:35:517.56time_gap:0 id_gap:42
14:35:577.56time_gap:0 id_gap:42
14:35:587.56time_gap:0 id_gap:133
14:36:007.56time_gap:0 id_gap:185
seq: _499_499_499_499
10:30:097.66time_gap:1 id_gap:414
seq: _103_103
14:36:127.56time_gap:0 id_gap:69
14:36:147.56time_gap:0 id_gap:78
14:36:157.56time_gap:0 id_gap:40
14:36:177.56time_gap:0 id_gap:122
14:36:417.56time_gap:0 id_gap:66
seq: _24_499
14:47:567.44time_gap:0 id_gap:35
seq: _76_76_76_76_76
14:48:547.44time_gap:0 id_gap:279
------卖出------

sell seq: _107_107_107
09:35:507.96time_gap:0 id_gap:363
09:35:507.96time_gap:0 id_gap:363
sell seq: _499_499_499_499
11:17:097.97time_gap:0 id_gap:221
11:17:097.97time_gap:0 id_gap:221

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _13_32_19
09:32:3739.36time_gap:4 id_gap:196
09:43:5038.25time_gap:0 id_gap:371
seq: _12_22_11
09:35:2238.8time_gap:0
14:02:5237.69time_gap:0 id_gap:100
seq: _12_32
10:08:5138.6time_gap:0
14:33:1337.36time_gap:0 id_gap:56
14:54:0237.2time_gap:0 id_gap:242
seq: _13_13_13
09:37:3938.51time_gap:0 id_gap:16
seq: _14_26
10:18:3938.4time_gap:0
seq: _12_12_12_12_12
09:38:4338.35time_gap:1 id_gap:41
seq: _12_12_12_12
seq: _17_17_17_17_17
14:33:1437.34time_gap:0 id_gap:93
seq: _17_17_17_17
seq: _17_17_17
14:33:1037.34time_gap:1 id_gap:113
14:33:1437.34time_gap:0 id_gap:24
seq: _32_16
09:40:4238.37time_gap:0 id_gap:191
------卖出------

sell seq: _26_26_26
09:30:2939.75time_gap:0 id_gap:422
09:30:2939.75time_gap:0 id_gap:422
sell seq: _12_11_25
09:30:3439.5time_gap:0 id_gap:241
09:58:1938.26time_gap:0 id_gap:17
sell seq: _12_12_12_12_12
09:32:0439.4time_gap:3 id_gap:45
09:32:0439.4time_gap:3 id_gap:45
sell seq: _18_27
09:44:5938.16time_gap:0
sell seq: _13_14_13
11:06:0438.0time_gap:0 id_gap:17
11:06:0438.0time_gap:0 id_gap:12
sell seq: _91_13
11:10:4437.9time_gap:0
sell seq: _19_34
11:10:5337.88time_gap:0 id_gap:468
sell seq: _37_28
09:54:4638.28time_gap:0
sell seq: _33_14
13:27:0338.32time_gap:0

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _13_14
14:33:2363.85time_gap:4 id_gap:124
seq: _17_14
11:01:3162.88time_gap:0 id_gap:316
14:40:1663.88time_gap:0
14:45:5163.77time_gap:0
seq: _11_13
13:17:4763.51time_gap:1 id_gap:113
13:29:4966.08time_gap:1 id_gap:166
13:53:4664.6time_gap:0
14:12:5864.08time_gap:3 id_gap:144
seq: _14_14
13:40:1065.1time_gap:1 id_gap:239
seq: _12_16
13:23:2764.61time_gap:1 id_gap:436
13:45:4165.06time_gap:1
13:53:4664.6time_gap:0
14:31:4363.8time_gap:0 id_gap:118
seq: _14_11
13:18:4363.88time_gap:1 id_gap:440
13:47:3165.2time_gap:0
13:57:1265.04time_gap:0 id_gap:126
seq: _19_18
13:19:5363.88time_gap:1 id_gap:97
13:25:0464.67time_gap:1 id_gap:421
13:53:4664.6time_gap:0
seq: _11_17
13:47:4965.2time_gap:41 id_gap:101
14:17:3164.39time_gap:0
14:28:0964.33time_gap:1 id_gap:50
seq: _22_24
13:29:0465.59time_gap:1 id_gap:364
seq: _24_26
14:15:0864.13time_gap:0 id_gap:91
seq: _56_13
13:30:1065.8time_gap:0
------卖出------

sell seq: _14_11
09:31:0362.25time_gap:0 id_gap:69
09:49:4460.99time_gap:0 id_gap:230
10:46:3361.93time_gap:0
13:18:5763.85time_gap:0 id_gap:127
sell seq: _13_19
10:20:0762.13time_gap:0
13:25:0964.7time_gap:53 id_gap:63
13:33:1965.65time_gap:0
sell seq: _19_32
13:33:1565.65time_gap:0
sell seq: _14_12
10:43:1861.6time_gap:0
10:43:2661.61time_gap:0
13:45:4165.06time_gap:1 id_gap:473
sell seq: _13_13
14:42:2563.74time_gap:3
sell seq: _12_12
11:03:4762.55time_gap:7
13:23:3964.61time_gap:1 id_gap:72
14:33:0563.86time_gap:0 id_gap:283
sell seq: _26_11
10:19:4762.15time_gap:0
sell seq: _12_22
14:25:0264.15time_gap:1 id_gap:498
sell seq: _22_22_22
13:57:2265.0time_gap:0 id_gap:26
13:57:2265.0time_gap:0 id_gap:26
sell seq: _74_74_74_74
13:30:1065.8time_gap:1 id_gap:112
13:30:1065.8time_gap:1 id_gap:112

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _14_14_14
09:38:4858.16time_gap:0
seq: _15_22_11
10:36:0757.29time_gap:0 id_gap:20
seq: _14_16
09:44:2757.6time_gap:0 id_gap:34
09:50:5556.88time_gap:0
09:57:2857.03time_gap:0
seq: _19_16_17
09:44:3057.55time_gap:1
10:59:4357.5time_gap:0 id_gap:22
seq: _12_12_12_12_13
11:02:0957.43time_gap:0 id_gap:114
11:02:0957.43time_gap:0 id_gap:125
seq: _14_13
09:52:3856.7time_gap:0
10:59:2557.4time_gap:0 id_gap:52
11:11:0156.87time_gap:10
seq: _11_11_11_11
11:03:2557.31time_gap:0 id_gap:39
------卖出------

sell seq: _29_29_29
13:52:4156.79time_gap:0 id_gap:319
sell seq: _11_11_11
13:05:3457.22time_gap:8
13:05:3457.22time_gap:8

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _57_21
09:39:4123.84time_gap:0
10:05:1024.14time_gap:0
13:04:5824.06time_gap:0 id_gap:85
seq: _32_32_32_32
09:35:0524.07time_gap:1 id_gap:417
seq: _29_29_29
09:44:1824.07time_gap:1 id_gap:31
09:50:5323.74time_gap:1 id_gap:180
seq: _23_23_23_23_23
09:43:5723.95time_gap:11 id_gap:33
seq: _52_52_52
09:32:0023.96time_gap:47 id_gap:290
seq: _26_26_26_26_26
09:59:1823.93time_gap:8
seq: _26_38
10:44:0123.93time_gap:0 id_gap:43
14:33:0523.48time_gap:0 id_gap:14
14:34:3123.56time_gap:0 id_gap:116
seq: _37_37
09:43:0623.92time_gap:1 id_gap:66
09:47:1123.79time_gap:74 id_gap:47
09:48:2423.8time_gap:0 id_gap:37
14:31:2123.5time_gap:0
seq: _26_26_26_26
09:59:2123.94time_gap:1 id_gap:19
seq: _37_37_37
seq: _29_29_29_29
seq: _22_22_22
09:53:4723.73time_gap:1 id_gap:100
seq: _26_26_26
14:33:5123.5time_gap:0 id_gap:122
------卖出------

sell seq: _17_17_17_17_17
09:30:4624.0time_gap:0 id_gap:48
09:30:4624.0time_gap:0 id_gap:48
sell seq: _11_34_22
09:45:2423.96time_gap:0
09:46:0923.81time_gap:0 id_gap:234
sell seq: _71_19
11:01:1824.09time_gap:0
14:29:2823.57time_gap:0
14:38:3023.5time_gap:3
sell seq: _24_24_24
14:15:1823.73time_gap:0 id_gap:12
14:15:1823.73time_gap:0 id_gap:12
sell seq: _21_21_21_21
14:08:2423.72time_gap:0 id_gap:16
14:08:2423.72time_gap:0 id_gap:16
sell seq: _23_23_23
14:17:3923.66time_gap:0 id_gap:89
14:17:3923.66time_gap:0 id_gap:89

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _13_13_30_13_55
13:00:2718.0time_gap:0
13:46:5717.92time_gap:0
seq: _29_29_29_29
11:18:2018.01time_gap:0
seq: _29_14_29_15
11:18:2018.01time_gap:0 id_gap:34
11:18:2018.01time_gap:1 id_gap:66
seq: _19_19_19_19_19
09:37:0118.04time_gap:1
seq: _21_21_21_21_21
13:00:2218.07time_gap:0 id_gap:128
seq: _21_21_21_21
seq: _279_279_279
14:54:2017.4time_gap:0 id_gap:82
------卖出------

sell seq: _83_81
13:57:1417.87time_gap:0 id_gap:30
14:00:4517.83time_gap:0 id_gap:70
14:25:5917.6time_gap:0 id_gap:51
sell seq: _23_23_23_23
14:08:3417.75time_gap:0 id_gap:30
14:08:3417.75time_gap:0 id_gap:30
sell seq: _102_59
10:25:4918.24time_gap:0 id_gap:43
sell seq: _17_38_38
09:31:0417.98time_gap:6 id_gap:245
10:26:0718.21time_gap:0 id_gap:20
sell seq: _43_43_43
10:30:0518.2time_gap:0
10:30:0518.2time_gap:0
sell seq: _33_33_33
10:26:3118.23time_gap:10 id_gap:11
10:26:3118.23time_gap:10 id_gap:11
sell seq: _117_117
10:12:0818.29time_gap:0 id_gap:147
sell seq: _11_57_57
14:17:0117.78time_gap:0 id_gap:32
14:17:0117.78time_gap:0 id_gap:18

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _46_46_46
09:37:1613.58time_gap:0 id_gap:135
seq: _53_14_50
09:41:0113.73time_gap:0 id_gap:134
13:12:4413.59time_gap:0 id_gap:210
seq: _12_49_100
11:20:0113.63time_gap:0 id_gap:497
14:56:0413.21time_gap:0 id_gap:11
seq: _93_21
10:12:5613.7time_gap:0
11:12:1813.63time_gap:1 id_gap:300
14:39:3013.37time_gap:0 id_gap:12
------卖出------

sell seq: _159_29_13
14:28:0913.46time_gap:0 id_gap:363
14:32:2513.34time_gap:1 id_gap:424
sell seq: _19_93
09:42:2113.7time_gap:0 id_gap:365
11:20:1313.62time_gap:0
13:48:2513.49time_gap:0 id_gap:87
sell seq: _83_12_20
09:35:5213.58time_gap:0 id_gap:203
09:56:5413.7time_gap:0 id_gap:463
sell seq: _19_100_13
09:39:0813.58time_gap:0 id_gap:311
14:43:0413.32time_gap:0 id_gap:306
sell seq: _34_69_20
09:40:4613.73time_gap:0 id_gap:415
13:06:2013.59time_gap:0 id_gap:169
sell seq: _158_12
09:36:3313.59time_gap:0
10:01:5813.69time_gap:0 id_gap:69
10:01:5913.69time_gap:0 id_gap:477
sell seq: _14_39_71
09:33:5613.6time_gap:0 id_gap:451
09:42:3413.67time_gap:0 id_gap:359
sell seq: _105_11
09:58:0913.72time_gap:0 id_gap:55
10:31:5713.6time_gap:0 id_gap:313
13:33:4213.6time_gap:0 id_gap:41
sell seq: _53_53_53
09:59:5713.62time_gap:0 id_gap:225
09:59:5713.62time_gap:0 id_gap:225
sell seq: _94_15_11
11:20:1413.62time_gap:1 id_gap:320
14:32:4013.32time_gap:0 id_gap:151
sell seq: _158_158
09:36:3313.59time_gap:0
sell seq: _12_72_32
................................................................... (total: 31)

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _22_37_40
14:01:0717.68time_gap:0 id_gap:71
14:21:0917.6time_gap:1 id_gap:43
14:47:5417.5time_gap:0 id_gap:93
seq: _36_39_22
14:06:5117.62time_gap:0 id_gap:66
14:24:5917.56time_gap:0 id_gap:87
seq: _38_21_35
14:10:4017.61time_gap:0 id_gap:92
14:53:3617.48time_gap:0 id_gap:110
seq: _42_38_22
14:11:3717.58time_gap:0 id_gap:37
14:25:5617.56time_gap:0 id_gap:56
seq: _40_24_44
14:12:3417.57time_gap:0 id_gap:378
14:45:0117.52time_gap:0 id_gap:80
------卖出------

sell seq: _28_28_28_28
09:32:4017.78time_gap:0
09:32:4017.78time_gap:0
sell seq: _41_41_41
09:32:2017.8time_gap:0
09:32:2017.8time_gap:0
sell seq: _32_32_32_32
14:39:4517.54time_gap:0 id_gap:16
14:39:4517.54time_gap:0 id_gap:16

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _32_20_24
09:36:4720.13time_gap:0
09:49:5820.22time_gap:0
seq: _131_19_15_35
13:17:5620.3time_gap:0 id_gap:115
13:20:2520.38time_gap:0 id_gap:181
seq: _12_22_92
09:32:3220.3time_gap:1 id_gap:63
09:32:3320.3time_gap:0 id_gap:37
seq: _35_12_17_27
09:32:1020.28time_gap:0 id_gap:224
10:06:0420.67time_gap:0 id_gap:47
seq: _29_29_29
09:32:2520.28time_gap:0
seq: _19_19_19_19_19
10:07:4220.64time_gap:9 id_gap:402
------卖出------

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _39_68_86
09:52:2914.27time_gap:3
09:54:3814.3time_gap:0
seq: _21_50_45_29_44
09:54:0314.28time_gap:0
10:03:2314.45time_gap:0
seq: _84_21
10:57:4414.48time_gap:0 id_gap:234
seq: _36_36_36
13:15:2714.4time_gap:17
seq: _41_41_41
13:11:4714.36time_gap:0
seq: _53_53_53
09:41:5314.37time_gap:0 id_gap:275
seq: _28_28_28_28_28
09:50:5214.26time_gap:39 id_gap:41
------卖出------

sell seq: _66_66_66_66
13:00:0414.26time_gap:7 id_gap:30
13:00:0414.26time_gap:7 id_gap:30
sell seq: _93_93_93
14:22:2214.05time_gap:0 id_gap:91
14:22:2214.05time_gap:0 id_gap:91

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _18_12
09:46:4354.7time_gap:0 id_gap:42
09:54:4054.3time_gap:0
13:12:1353.8time_gap:0 id_gap:13
13:47:1153.72time_gap:0
seq: _12_17
13:24:1054.17time_gap:0 id_gap:151
14:22:2252.8time_gap:12
14:41:4152.6time_gap:0
seq: _28_11
09:30:0754.79time_gap:0
09:30:0754.79time_gap:0
09:30:0754.79time_gap:1
seq: _16_18
09:32:1555.36time_gap:0
09:32:1555.36time_gap:0
11:21:0753.66time_gap:0
seq: _17_17
09:46:4354.75time_gap:0
13:12:1353.82time_gap:0
13:24:1054.16time_gap:1 id_gap:102
14:31:3752.54time_gap:0
seq: _17_11
11:15:1953.92time_gap:0
seq: _20_11_24
09:54:4054.3time_gap:0 id_gap:21
14:38:5752.78time_gap:0 id_gap:81
seq: _12_12_12
10:24:2254.58time_gap:0 id_gap:75
seq: _13_12_15
11:13:5454.12time_gap:0 id_gap:78
14:56:0952.16time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_14
09:55:2854.55time_gap:6 id_gap:144
09:55:2854.55time_gap:6 id_gap:144
sell seq: _17_12
09:58:1554.89time_gap:0 id_gap:166
10:03:0555.55time_gap:0
10:05:1355.37time_gap:91
sell seq: _12_12_12
10:25:3154.8time_gap:3
10:25:3154.8time_gap:3

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _41_41_41
09:38:0314.65time_gap:0
13:26:1514.36time_gap:0 id_gap:108
seq: _36_36_36
10:29:1814.44time_gap:0 id_gap:58
seq: _82_82_82_82
09:37:5314.65time_gap:0 id_gap:315
seq: _41_41_41_41
seq: _53_53_53
10:13:0914.5time_gap:0 id_gap:78
seq: _38_48_43
09:35:0414.71time_gap:0 id_gap:31
09:35:0514.73time_gap:0 id_gap:19
09:35:0514.75time_gap:0 id_gap:79
seq: _81_81
09:37:5314.62time_gap:0 id_gap:135
09:37:5314.64time_gap:0 id_gap:180
09:37:5314.63time_gap:0 id_gap:292
seq: _164_164_164
09:36:4814.69time_gap:0 id_gap:14
seq: _81_81_81
------卖出------

sell seq: _54_54_54
11:19:4214.33time_gap:0 id_gap:43
11:19:4214.33time_gap:0 id_gap:43
sell seq: _87_87_87
13:18:3314.38time_gap:0 id_gap:36
13:18:3314.38time_gap:0 id_gap:36
sell seq: _88_19
09:35:4614.73time_gap:0 id_gap:11
09:55:5814.78time_gap:1 id_gap:229
10:28:1614.5time_gap:13 id_gap:475
sell seq: _21_21_21_21_21
09:40:2514.77time_gap:1 id_gap:23
09:40:2514.77time_gap:1 id_gap:23
sell seq: _26_26_26_26
09:37:1814.61time_gap:0 id_gap:48
09:37:1814.61time_gap:0 id_gap:48

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _54_54_54_54
09:31:399.61time_gap:0
seq: _2966_2966_2966_2966
11:06:3010.87time_gap:125
seq: _2933_2933_2933
10:23:2010.87time_gap:186 id_gap:214
seq: _38_115_66
09:40:5310.4time_gap:0 id_gap:81
09:41:0110.35time_gap:0 id_gap:317
09:41:0410.35time_gap:0 id_gap:250
seq: _38_115
09:40:5410.4time_gap:0 id_gap:82
09:41:0210.35time_gap:0 id_gap:102
09:41:0310.35time_gap:0 id_gap:141
seq: _44_133_76
09:40:2810.4time_gap:0 id_gap:353
09:40:3010.4time_gap:0 id_gap:87
seq: _83_83_83
11:12:3810.7time_gap:1
------卖出------

sell seq: _66_66_66
09:30:009.68time_gap:0
09:30:009.68time_gap:0
sell seq: _111_102_25
11:13:3610.63time_gap:0 id_gap:199
11:14:0010.58time_gap:0 id_gap:460

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _18_18_18
09:30:2678.18time_gap:0 id_gap:10
seq: _13_12
09:40:4676.3time_gap:1 id_gap:123
09:50:5575.81time_gap:1 id_gap:51
10:04:5577.45time_gap:259
10:44:0075.96time_gap:0 id_gap:83
seq: _13_13
09:36:0276.62time_gap:0 id_gap:454
13:56:1275.27time_gap:0
14:39:0774.75time_gap:0 id_gap:65
seq: _14_24
10:33:2576.11time_gap:0 id_gap:33
14:34:0474.88time_gap:0 id_gap:176
14:34:0474.88time_gap:0 id_gap:58
seq: _17_17_17
11:24:0275.23time_gap:75 id_gap:210
14:01:3175.07time_gap:1 id_gap:32
seq: _26_13
14:39:0174.68time_gap:0
seq: _22_19_12
11:26:1975.2time_gap:0
14:55:0673.74time_gap:0 id_gap:24
------卖出------

sell seq: _11_11_11_11
09:37:1776.68time_gap:0 id_gap:65
09:37:1776.68time_gap:0 id_gap:65
sell seq: _21_11
10:00:4277.48time_gap:0 id_gap:23
13:33:0276.72time_gap:0
14:15:2875.43time_gap:0 id_gap:150
sell seq: _11_23
14:38:0474.85time_gap:0 id_gap:25
sell seq: _13_13
09:32:5477.53time_gap:0
10:48:4476.2time_gap:1
13:31:2576.71time_gap:0 id_gap:48
sell seq: _19_43
09:49:3976.11time_gap:3 id_gap:87
sell seq: _13_13_13
10:48:4476.2time_gap:6
sell seq: _14_14_14
11:01:3776.2time_gap:0 id_gap:94
11:01:3776.2time_gap:0 id_gap:94
11:13:5575.6time_gap:0 id_gap:65
11:26:2875.42time_gap:0
sell seq: _14_11_14
10:47:2876.12time_gap:0 id_gap:35
sell seq: _17_17
09:47:2476.2time_gap:0 id_gap:25
11:05:0776.01time_gap:0 id_gap:115
11:05:0776.01time_gap:0 id_gap:115
11:05:0776.01time_gap:0 id_gap:10
sell seq: _19_22
09:45:5575.71time_gap:0 id_gap:16
10:45:0276.12time_gap:0 id_gap:179
11:26:0175.33time_gap:1 id_gap:16
sell seq: _22_22_22_22
................................................................... (total: 29)

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _38_35_38
09:31:2322.55time_gap:1 id_gap:495
09:31:4522.6time_gap:1 id_gap:77
seq: _91_37
10:37:3522.5time_gap:0 id_gap:47
13:14:0822.55time_gap:0 id_gap:36
14:38:4722.0time_gap:0 id_gap:39
seq: _91_38
09:39:0522.53time_gap:0 id_gap:39
09:41:3122.64time_gap:0 id_gap:30
14:19:1522.22time_gap:1 id_gap:354
seq: _28_91
09:56:5122.77time_gap:0
11:01:5022.7time_gap:0
13:40:5922.44time_gap:0 id_gap:47
seq: _19_19_19_19
09:32:5022.52time_gap:1 id_gap:263
seq: _24_24_24_24
09:36:4522.52time_gap:4 id_gap:157
seq: _24_24_24
09:54:2822.41time_gap:1 id_gap:23
------卖出------

sell seq: _44_91_49
10:16:2222.79time_gap:0 id_gap:114
10:30:0522.55time_gap:0 id_gap:26
sell seq: _26_46
10:37:0522.51time_gap:0
11:06:0422.55time_gap:0 id_gap:10
15:00:0021.53time_gap:0 id_gap:184
sell seq: _18_56
09:58:1622.94time_gap:0
10:07:1422.96time_gap:0 id_gap:27
13:27:4422.55time_gap:0 id_gap:75
sell seq: _11_91
09:59:5122.82time_gap:1 id_gap:439
13:27:2422.59time_gap:0
14:15:0722.29time_gap:0 id_gap:55
sell seq: _26_48
10:01:5822.86time_gap:0 id_gap:32
sell seq: _17_17_17_17_17
09:42:3422.69time_gap:0 id_gap:243
09:42:3422.69time_gap:0 id_gap:243
sell seq: _14_38_22
13:00:0222.69time_gap:0 id_gap:79
15:00:0021.53time_gap:0 id_gap:134
sell seq: _91_91
14:04:0622.2time_gap:0 id_gap:357
14:07:4922.25time_gap:0 id_gap:129
14:15:0722.29time_gap:0 id_gap:99
14:40:0222.02time_gap:0 id_gap:52
14:55:5521.88time_gap:0 id_gap:396
sell seq: _56_13
09:48:2322.51time_gap:0 id_gap:56
sell seq: _91_91_91
14:07:4922.25time_gap:0 id_gap:129
sell seq: _24_24_24
................................................................... (total: 26)

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _11_12_12_12_12
09:47:5444.51time_gap:0
09:47:5444.51time_gap:5
seq: _12_12_12_12_12
09:47:5444.51time_gap:0
09:48:0344.51time_gap:0
seq: _12_12_12_12
09:48:0344.51time_gap:0 id_gap:57
seq: _12_12_12
09:48:0044.51time_gap:1
------卖出------

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _19_14_20
09:30:3133.5time_gap:0 id_gap:91
13:17:3132.6time_gap:0
seq: _44_12
10:32:1532.98time_gap:0 id_gap:100
seq: _12_15_62
10:32:1532.98time_gap:0 id_gap:328
14:01:2531.8time_gap:1 id_gap:149
seq: _74_74_74
10:36:0732.89time_gap:0 id_gap:71
seq: _24_24_24
13:22:3132.54time_gap:0 id_gap:208
seq: _24_12_26
13:28:5832.38time_gap:0
13:52:2931.99time_gap:0
------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _49_49_49
09:30:2111.88time_gap:16
seq: _55_39_51
09:48:1012.01time_gap:0 id_gap:10
10:24:3012.3time_gap:0
seq: _29_63_27_24_18
10:12:5612.14time_gap:1
10:18:5212.2time_gap:0
seq: _46_94_101
10:18:5312.24time_gap:0
10:29:3912.51time_gap:0 id_gap:12
seq: _55_39_51_15
10:00:1912.02time_gap:0
------卖出------

sell seq: _33_33_33_33
10:40:4012.5time_gap:1 id_gap:50
10:40:4012.5time_gap:1 id_gap:50

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _66_66_66_66
10:14:128.73time_gap:1 id_gap:19
seq: _60_132_88
09:35:568.61time_gap:0
seq: _54_88_169_36_12
09:35:208.79time_gap:0 id_gap:35
09:57:518.83time_gap:0 id_gap:63
seq: _37_38_138_65
10:03:288.89time_gap:0 id_gap:358
10:03:378.83time_gap:0 id_gap:78
------卖出------

sell seq: _245_98
14:30:238.24time_gap:0 id_gap:471
14:30:358.26time_gap:0 id_gap:493
14:33:148.22time_gap:0 id_gap:268
sell seq: _104_104_104
09:32:298.45time_gap:0 id_gap:200
09:32:298.45time_gap:0 id_gap:200
sell seq: _117_117_117
09:32:298.46time_gap:0 id_gap:199
09:32:298.46time_gap:0 id_gap:199
sell seq: _71_71_71_71_71
09:35:568.6time_gap:0 id_gap:38
09:35:568.6time_gap:0
09:37:088.5time_gap:0 id_gap:82
09:37:088.5time_gap:0 id_gap:82
09:37:088.5time_gap:0 id_gap:31
sell seq: _94_94_94
09:32:138.5time_gap:1 id_gap:184
09:32:138.5time_gap:1 id_gap:184
sell seq: _63_317_16
09:41:158.5time_gap:0
09:41:308.5time_gap:0 id_gap:12
sell seq: _100_52_24
09:42:118.54time_gap:0 id_gap:22
09:46:028.59time_gap:0 id_gap:308
sell seq: _114_114_114
10:57:548.58time_gap:7
10:57:548.58time_gap:7
sell seq: _35_22_24_115_15
10:26:338.6time_gap:0 id_gap:10
10:27:138.64time_gap:0
sell seq: _71_71_71_71
09:35:568.6time_gap:0 id_gap:22
sell seq: _15_35_22_115
................................................................... (total: 33)

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _19_11
10:02:0656.2time_gap:0 id_gap:324
10:27:4156.5time_gap:9 id_gap:149
14:14:2355.05time_gap:0 id_gap:358
14:36:0654.92time_gap:0
14:47:0654.49time_gap:0
seq: _14_19
09:38:3856.0time_gap:8 id_gap:301
09:51:2155.5time_gap:0
14:13:3555.05time_gap:0
seq: _16_12
09:30:4356.47time_gap:0
10:00:2055.74time_gap:0 id_gap:157
10:33:0156.08time_gap:0 id_gap:137
seq: _18_12
09:33:3856.43time_gap:1
10:03:3656.1time_gap:0 id_gap:306
14:50:2654.35time_gap:0 id_gap:378
seq: _17_13
09:38:4056.08time_gap:0 id_gap:96
09:40:0556.59time_gap:0 id_gap:312
09:51:4355.53time_gap:0
seq: _17_11
09:37:1656.34time_gap:0 id_gap:36
seq: _11_39
14:43:1954.62time_gap:0 id_gap:409
seq: _39_39_39_39
seq: _28_19
10:16:1456.87time_gap:0 id_gap:18
------卖出------

sell seq: _16_16
10:02:2256.18time_gap:0
10:02:5156.14time_gap:0
14:29:1654.86time_gap:0 id_gap:32
sell seq: _13_13_13
14:54:5754.34time_gap:44 id_gap:219
14:54:5754.34time_gap:44 id_gap:219

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _205_205_205
10:44:4213.7time_gap:0 id_gap:46
seq: _92_92_92
11:11:0413.61time_gap:1
seq: _59_59_59
09:30:2613.64time_gap:0 id_gap:454
09:30:2613.64time_gap:0 id_gap:345
seq: _28_34_34_26_28
10:44:0513.71time_gap:0 id_gap:87
10:44:0513.72time_gap:0 id_gap:14
seq: _104_104_104
10:04:1713.9time_gap:0 id_gap:24
------卖出------

sell seq: _13_154_28
10:46:3913.76time_gap:0 id_gap:238
13:48:1513.47time_gap:0 id_gap:113
sell seq: _116_116_116_116_116
10:44:2713.65time_gap:0 id_gap:66
10:44:2713.65time_gap:0 id_gap:66
10:44:2713.65time_gap:0 id_gap:161
10:44:2713.65time_gap:0 id_gap:139
sell seq: _93_93_93_93_93
10:44:3513.68time_gap:0 id_gap:74
10:44:3513.68time_gap:0 id_gap:74
10:44:3513.68time_gap:0 id_gap:74
10:44:3513.68time_gap:0 id_gap:173
sell seq: _93_93_93_93
10:44:3513.68time_gap:0 id_gap:173
10:44:3513.68time_gap:0 id_gap:173
sell seq: _168_168_168_168_168
10:44:0513.7time_gap:0 id_gap:60
10:44:0513.7time_gap:0 id_gap:60
10:44:0513.7time_gap:0 id_gap:317
sell seq: _168_168_168_168
10:44:0513.7time_gap:1 id_gap:317
sell seq: _205_205_205
10:44:4213.7time_gap:0 id_gap:36
10:44:4213.7time_gap:0 id_gap:36
10:44:4213.7time_gap:0 id_gap:303
sell seq: _31_31_31_31
10:01:2513.86time_gap:1
10:01:2513.86time_gap:1
sell seq: _28_28_28_28_28
10:03:3913.89time_gap:0 id_gap:16
10:03:3913.89time_gap:0 id_gap:16
sell seq: _47_47_47
................................................................... (total: 25)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _11_25_14
09:43:5230.82time_gap:0 id_gap:218
10:16:4430.82time_gap:0 id_gap:17
seq: _27_11_11
09:36:4231.35time_gap:3 id_gap:315
10:21:3030.9time_gap:0 id_gap:324
seq: _28_28_28
09:30:2130.72time_gap:1
09:30:2230.71time_gap:0 id_gap:46
seq: _17_17_17
09:35:5331.22time_gap:0 id_gap:266
09:39:3631.43time_gap:0 id_gap:25
seq: _12_12_12_12_12
09:46:1130.54time_gap:1 id_gap:23
------卖出------

sell seq: _27_11_12
09:31:1130.79time_gap:0
09:46:3630.51time_gap:0 id_gap:47
sell seq: _24_32
14:34:5431.2time_gap:0 id_gap:93
sell seq: _33_33
09:45:0430.69time_gap:0 id_gap:27
09:47:0530.43time_gap:0
14:47:2131.13time_gap:0 id_gap:18
14:47:2131.13time_gap:0 id_gap:397
sell seq: _17_17_17
09:43:3030.83time_gap:0 id_gap:243
09:43:3030.83time_gap:0 id_gap:243
sell seq: _36_23
10:03:0830.46time_gap:0 id_gap:135
sell seq: _27_27_27
09:43:1030.95time_gap:15 id_gap:23
09:43:1030.95time_gap:15 id_gap:23
sell seq: _27_26
10:51:5130.96time_gap:0 id_gap:53
sell seq: _49_14
10:29:0630.98time_gap:0 id_gap:273
14:21:2031.22time_gap:0 id_gap:22
14:32:1331.15time_gap:16 id_gap:338
sell seq: _19_19_19_19_19
09:42:3831.04time_gap:0 id_gap:13
09:42:3831.04time_gap:0 id_gap:13
sell seq: _22_32_11
09:53:0530.51time_gap:0
14:52:0031.1time_gap:0 id_gap:33
sell seq: _24_33
09:46:1230.53time_gap:0 id_gap:89
13:26:5331.4time_gap:0
14:51:2731.12time_gap:0
sell seq: _19_19_19
................................................................... (total: 30)

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _22_14
09:41:0147.2time_gap:0 id_gap:388
09:44:0147.27time_gap:0
14:34:0244.52time_gap:1 id_gap:417
14:45:1844.38time_gap:1 id_gap:314
seq: _16_21
09:37:1747.3time_gap:0 id_gap:20
10:38:0546.54time_gap:0
11:22:1145.32time_gap:0
seq: _16_16_22
14:32:0444.36time_gap:1 id_gap:238
seq: _12_12_12_12
10:03:4146.8time_gap:0 id_gap:47
seq: _22_12
09:58:0246.61time_gap:1 id_gap:244
10:47:5846.55time_gap:1 id_gap:98
14:10:1744.88time_gap:0
seq: _18_19
10:58:0746.24time_gap:4
10:58:3346.25time_gap:0
13:13:4145.46time_gap:19 id_gap:140
seq: _18_22
11:14:3345.54time_gap:0
11:18:2045.54time_gap:0
13:00:1145.61time_gap:0
seq: _26_12
11:26:2145.28time_gap:0
11:27:4345.45time_gap:0
14:51:4144.06time_gap:0
seq: _12_12_14
14:02:5145.09time_gap:0 id_gap:26
14:51:4144.06time_gap:0 id_gap:16
------卖出------

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _20_27_22
10:52:3227.09time_gap:0 id_gap:205
10:56:5227.47time_gap:0 id_gap:128
seq: _93_67_23
10:10:4726.49time_gap:0
10:10:5126.53time_gap:0 id_gap:84
seq: _11_71_20
11:04:5428.5time_gap:0 id_gap:120
11:07:0328.93time_gap:0 id_gap:482
------卖出------

sell seq: _80_53_38
10:16:4627.0time_gap:0 id_gap:126
10:16:4627.0time_gap:1 id_gap:76
sell seq: _34_13_17_39
09:53:2726.3time_gap:0 id_gap:58
10:13:5726.4time_gap:0 id_gap:57
sell seq: _39_275
09:34:0125.77time_gap:0 id_gap:264
sell seq: _22_22_22_22_22
09:54:5326.55time_gap:1 id_gap:488
09:54:5326.55time_gap:1 id_gap:488
09:54:5726.55time_gap:0 id_gap:434
09:54:5726.55time_gap:0 id_gap:434
09:54:5726.55time_gap:1 id_gap:483
09:55:0326.56time_gap:3 id_gap:483
sell seq: _22_22_22_22
09:47:0526.58time_gap:0 id_gap:459
09:54:5326.55time_gap:1 id_gap:488
09:54:5526.55time_gap:1 id_gap:330
sell seq: _22_22_22
09:47:0226.58time_gap:0 id_gap:413
09:47:0526.58time_gap:0 id_gap:493
09:55:0026.56time_gap:1 id_gap:420
09:55:0226.56time_gap:0 id_gap:472
09:55:0326.56time_gap:0 id_gap:428
09:55:0726.55time_gap:0 id_gap:417
09:55:0726.55time_gap:0 id_gap:417
sell seq: _13_36_24
09:31:3326.19time_gap:0 id_gap:52
10:56:5827.4time_gap:0 id_gap:82
sell seq: _38_22_42
................................................................... (total: 46)

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _14_49_25
09:53:4642.57time_gap:0
10:04:2443.36time_gap:0 id_gap:10
10:08:3143.5time_gap:0 id_gap:203
seq: _14_14_14
13:26:5343.35time_gap:0 id_gap:41
seq: _31_31_31_31
09:36:4343.19time_gap:1 id_gap:479
seq: _23_23_23_23_23
09:38:3742.81time_gap:3 id_gap:224
seq: _18_18
09:52:1842.59time_gap:1 id_gap:12
09:52:2042.59time_gap:0 id_gap:84
09:53:5242.63time_gap:6 id_gap:200
------卖出------

sell seq: _23_13_17
09:30:2343.27time_gap:0
09:49:0042.88time_gap:0 id_gap:78
sell seq: _39_39_39
10:22:1643.42time_gap:1 id_gap:95
10:22:1643.42time_gap:1 id_gap:95
sell seq: _22_52_52
10:06:1343.49time_gap:0
10:06:1343.49time_gap:0 id_gap:199
sell seq: _17_17_17
09:34:3443.28time_gap:5 id_gap:308
09:34:3443.28time_gap:5 id_gap:308
sell seq: _14_14_14
09:41:4642.75time_gap:3
09:41:4642.75time_gap:3
10:10:2243.56time_gap:1 id_gap:95
sell seq: _21_21_21
09:46:2642.87time_gap:1 id_gap:118
09:46:2642.87time_gap:1 id_gap:118
sell seq: _19_19_19
10:08:0143.47time_gap:3 id_gap:155
10:08:0143.47time_gap:3 id_gap:155
sell seq: _14_14_14_14
10:10:2243.56time_gap:1 id_gap:143
sell seq: _16_16_16
14:44:1541.67time_gap:0 id_gap:280
14:44:1541.67time_gap:0 id_gap:280

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _14_12
09:40:0294.34time_gap:0
09:51:4992.4time_gap:0 id_gap:90
09:59:1495.91time_gap:0
10:04:2596.5time_gap:0
10:08:5396.98time_gap:0
11:13:3896.3time_gap:8
seq: _12_12
09:31:0495.2time_gap:0 id_gap:109
09:41:2394.28time_gap:3 id_gap:129
14:40:3494.8time_gap:0 id_gap:217
seq: _12_13
09:51:4492.4time_gap:0 id_gap:35
seq: _14_14_14
09:46:4493.34time_gap:0 id_gap:37
------卖出------

sell seq: _13_14
09:40:0294.34time_gap:0 id_gap:276
13:00:5796.25time_gap:0
14:49:3494.78time_gap:150
sell seq: _11_11_11
10:03:3496.98time_gap:0
10:03:3496.98time_gap:0

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _149_199_88_309_312
09:30:0025.54time_gap:0 id_gap:34
09:30:0225.54time_gap:0
seq: _179_149_198_108_84
09:30:0025.54time_gap:0 id_gap:10
09:30:0325.54time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _27_27_27
09:42:5328.48time_gap:7 id_gap:16
seq: _11_48
11:18:1527.6time_gap:0 id_gap:230
seq: _13_13_15_13_13
09:46:4328.4time_gap:0 id_gap:181
13:00:0827.69time_gap:0 id_gap:170
seq: _21_21_21
09:38:4328.35time_gap:0
------卖出------

sell seq: _92_185_22
10:27:2428.43time_gap:0 id_gap:29
sell seq: _22_185_23
10:28:4828.4time_gap:0
sell seq: _72_12_24
10:27:4428.43time_gap:0
10:28:0628.42time_gap:31 id_gap:136
10:28:4828.4time_gap:0 id_gap:39
sell seq: _22_22_22
09:42:4028.45time_gap:1 id_gap:11
09:42:4028.45time_gap:1 id_gap:11
09:42:4128.45time_gap:0 id_gap:133
sell seq: _16_23_18
10:22:1128.5time_gap:0 id_gap:32
14:15:2827.07time_gap:0
sell seq: _14_12_36
10:11:0228.75time_gap:0 id_gap:75
10:22:1128.51time_gap:1 id_gap:200
sell seq: _14_51
14:38:2526.87time_gap:0
sell seq: _14_14_14_14_14
13:20:1927.92time_gap:4 id_gap:13
13:20:1927.92time_gap:4 id_gap:13
sell seq: _14_14_14_14
13:20:2327.92time_gap:1 id_gap:51
sell seq: _17_18_14_15
14:18:0626.93time_gap:0 id_gap:26
14:18:0626.93time_gap:0 id_gap:11
sell seq: _17_17_17_17
14:18:0626.93time_gap:0 id_gap:10
14:18:0626.93time_gap:0 id_gap:10
sell seq: _34_34_18
14:15:2827.07time_gap:0 id_gap:209
sell seq: _34_34_34
14:15:2827.07time_gap:0 id_gap:69
sell seq: _59_17
................................................................... (total: 25)

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _13_16_11
10:21:1141.58time_gap:1 id_gap:237
10:44:0441.55time_gap:9 id_gap:46
seq: _17_17_17_17_17
10:52:0941.45time_gap:0 id_gap:85
10:52:0941.45time_gap:0 id_gap:49
seq: _18_18_18_18_18
11:09:1741.45time_gap:0 id_gap:132
------卖出------

sell seq: _17_26
09:31:5542.07time_gap:0 id_gap:308
10:30:0741.45time_gap:0
13:00:5841.37time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _162_162_162_162
10:05:5610.48time_gap:0
seq: _53_53_53
10:07:5210.48time_gap:3 id_gap:134
seq: _14_22_30_51_30
09:48:0010.54time_gap:0 id_gap:27
09:48:0410.54time_gap:0
seq: _45_73_141_12
09:48:0010.54time_gap:0 id_gap:57
09:48:0410.54time_gap:0 id_gap:221
------卖出------

sell seq: _163_163_163_163
14:46:4710.06time_gap:8 id_gap:22
14:46:4710.06time_gap:8 id_gap:22

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _21_16_21_21_21
14:54:1221.76time_gap:0
14:54:1221.76time_gap:0
seq: _21_21_21_21_21
14:54:1221.76time_gap:0
14:54:1221.76time_gap:0
seq: _21_21_21_21

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _14_14
09:34:5675.37time_gap:0 id_gap:479
09:35:0175.38time_gap:0 id_gap:37
11:23:4971.35time_gap:94
seq: _11_12
09:30:3174.93time_gap:0
09:47:0874.25time_gap:0
10:02:1075.6time_gap:79
10:28:3772.87time_gap:0
seq: _14_12
09:34:4975.28time_gap:0 id_gap:187
10:23:0973.0time_gap:0 id_gap:14
11:02:2872.6time_gap:0 id_gap:42
14:46:4670.01time_gap:15
seq: _11_13
09:45:0575.1time_gap:0 id_gap:14
10:34:3772.02time_gap:0
10:42:0472.3time_gap:0
11:25:0871.31time_gap:0 id_gap:14
seq: _13_14
09:38:1874.85time_gap:0 id_gap:97
14:01:3671.0time_gap:10
14:02:4070.88time_gap:0
14:31:5970.33time_gap:235
seq: _29_29_29
14:08:5270.5time_gap:0 id_gap:59
------卖出------

sell seq: _12_12
09:32:5375.06time_gap:0 id_gap:162
09:47:1174.21time_gap:0 id_gap:327
11:23:3471.26time_gap:0 id_gap:112
14:06:1070.74time_gap:10 id_gap:106
14:07:5670.96time_gap:0 id_gap:284
14:10:0970.6time_gap:0 id_gap:59
14:12:2570.4time_gap:0 id_gap:90
14:14:0870.18time_gap:0 id_gap:66
14:16:2470.8time_gap:1 id_gap:64
14:20:2370.5time_gap:0 id_gap:57
14:22:4070.23time_gap:0 id_gap:93
14:28:2070.92time_gap:0 id_gap:58
14:30:3770.7time_gap:0 id_gap:103
14:32:5470.26time_gap:0 id_gap:77
sell seq: _11_11
................................................................... (total: 35)

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _13_29_40
09:44:3519.5time_gap:0 id_gap:211
09:53:2619.11time_gap:0
seq: _32_22_28
09:48:0319.3time_gap:0 id_gap:292
09:53:2619.15time_gap:0
seq: _20_18_12_12_22
14:23:3618.62time_gap:1 id_gap:47
14:29:3818.58time_gap:0 id_gap:27
------卖出------

sell seq: _66_66_66
10:47:3019.34time_gap:0
10:47:3019.34time_gap:0

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _18_14
09:42:4755.28time_gap:1 id_gap:190
14:11:1953.99time_gap:0
14:22:0853.8time_gap:0 id_gap:130
seq: _12_16
09:40:0054.61time_gap:0
09:43:1155.15time_gap:0
10:31:5754.3time_gap:0
10:48:0554.48time_gap:0 id_gap:132
14:10:1553.91time_gap:0 id_gap:92
seq: _12_24
09:34:0854.41time_gap:0 id_gap:40
10:59:3554.41time_gap:0 id_gap:97
11:12:1354.3time_gap:1 id_gap:253
15:00:0052.8time_gap:0
seq: _18_18
09:35:3854.67time_gap:0
13:26:4654.96time_gap:0 id_gap:11
14:37:0153.62time_gap:0 id_gap:19
seq: _18_17
09:31:1254.08time_gap:1 id_gap:100
seq: _18_16
09:58:4554.58time_gap:0
------卖出------

sell seq: _16_12
09:30:3554.05time_gap:0
10:40:5754.38time_gap:0 id_gap:47
10:50:1654.49time_gap:0 id_gap:34
sell seq: _17_12
13:21:0754.78time_gap:0
sell seq: _47_16
10:40:5754.38time_gap:0
sell seq: _12_12_12_12
09:53:1354.92time_gap:3 id_gap:178
09:53:1354.92time_gap:3 id_gap:178

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _22_21
10:46:4140.13time_gap:0 id_gap:240
seq: _11_13_13
09:34:4541.93time_gap:0 id_gap:10
09:46:4941.28time_gap:0 id_gap:29
seq: _13_12_13_13_13
14:25:0239.1time_gap:0
seq: _16_18_18
10:00:2541.25time_gap:3 id_gap:11
10:00:2841.25time_gap:1 id_gap:44
seq: _11_11_11_11
10:05:1840.98time_gap:0 id_gap:13
seq: _13_31
10:38:1740.35time_gap:0 id_gap:72
seq: _59_59_59
14:52:0538.8time_gap:1 id_gap:238
------卖出------

sell seq: _37_37_37_37
09:33:2541.71time_gap:0
09:33:2541.71time_gap:0
sell seq: _12_12_12_12
09:31:4042.18time_gap:0
09:31:4042.18time_gap:0
sell seq: _12_12_12
10:19:4641.7time_gap:0 id_gap:10
10:19:4641.7time_gap:0 id_gap:10
sell seq: _12_26
10:29:1940.4time_gap:0 id_gap:249
sell seq: _11_11_11_11
10:59:2240.2time_gap:1 id_gap:256
10:59:2240.2time_gap:1 id_gap:256

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _11_11_11_11
09:30:3646.0time_gap:0 id_gap:45
seq: _14_28
09:48:0845.0time_gap:0
09:48:1245.13time_gap:0
10:42:0445.8time_gap:0
seq: _19_19_19_19
09:37:4345.78time_gap:0 id_gap:147
seq: _16_16_16_16
09:37:5445.71time_gap:1 id_gap:23
seq: _17_17
09:38:4345.61time_gap:7
09:45:1545.4time_gap:1
09:45:5645.2time_gap:9 id_gap:15
11:16:1645.64time_gap:0 id_gap:70
seq: _16_18
09:48:0645.11time_gap:0
11:24:0545.42time_gap:0
14:07:1044.75time_gap:0
seq: _27_12
10:30:4546.17time_gap:1 id_gap:475
11:20:4345.25time_gap:0
13:44:1845.26time_gap:0
seq: _23_28
09:53:5244.7time_gap:0 id_gap:36
seq: _11_11_11
10:08:2746.36time_gap:0 id_gap:270
------卖出------

sell seq: _28_28
10:03:0446.06time_gap:4 id_gap:153
10:58:1546.14time_gap:11
13:27:3745.6time_gap:0 id_gap:151
sell seq: _28_12
09:50:0245.05time_gap:0
09:50:0344.98time_gap:0 id_gap:36
10:01:5945.99time_gap:0 id_gap:113
sell seq: _11_11_11
10:13:2146.32time_gap:3 id_gap:137
10:13:2146.32time_gap:3 id_gap:137
sell seq: _28_28_28
13:27:3745.6time_gap:0 id_gap:167
sell seq: _26_12
09:41:4145.65time_gap:0
09:47:0545.06time_gap:0
13:24:5145.58time_gap:0 id_gap:71
sell seq: _24_24_24_24
09:40:3345.57time_gap:0 id_gap:94
sell seq: _13_20_11
09:50:0644.89time_gap:0 id_gap:10
10:10:3446.47time_gap:0 id_gap:166
sell seq: _36_36_36
09:54:2844.88time_gap:0 id_gap:375
09:54:2844.88time_gap:0 id_gap:375
sell seq: _16_16_16
09:54:1144.82time_gap:0 id_gap:151
09:54:1144.82time_gap:0 id_gap:151
sell seq: _18_18_18
10:05:4546.47time_gap:0 id_gap:178
10:05:4546.47time_gap:0 id_gap:178
sell seq: _17_17_17
10:22:1546.58time_gap:0 id_gap:237
10:22:1546.58time_gap:0 id_gap:237
sell seq: _13_13_13
................................................................... (total: 25)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _59_59_59_59_59
09:30:0022.17time_gap:0
seq: _59_59_59_59
seq: _16_16_16_16_16
09:30:1422.24time_gap:0 id_gap:95
seq: _23_23_23_23
09:31:1622.1time_gap:0
seq: _11_11_43_11
09:36:0022.08time_gap:0 id_gap:284
09:36:0022.08time_gap:0 id_gap:281
seq: _43_43_43
seq: _49_49_49
seq: _19_19_19_19_19
10:24:0322.67time_gap:5 id_gap:59
------卖出------

sell seq: _33_33_33
09:59:4722.2time_gap:1 id_gap:16
09:59:4722.2time_gap:1 id_gap:16
sell seq: _41_27
09:35:2722.18time_gap:0 id_gap:12
10:30:5122.33time_gap:1 id_gap:448
13:52:0522.3time_gap:5 id_gap:27
sell seq: _11_23_50
09:37:3922.0time_gap:0 id_gap:26
10:32:0622.31time_gap:0
sell seq: _52_52_52
09:34:0522.29time_gap:0
09:34:0522.29time_gap:0
sell seq: _61_14
14:36:4322.01time_gap:0
sell seq: _18_12_27_13
10:12:0122.55time_gap:0 id_gap:353
10:12:0822.55time_gap:0 id_gap:94
sell seq: _16_15_42
10:12:0222.55time_gap:0 id_gap:338
10:12:5022.6time_gap:0 id_gap:315

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _14_35_13
10:44:1146.5time_gap:0 id_gap:456
10:45:1246.8time_gap:1 id_gap:475
seq: _37_88
13:06:4247.5time_gap:0 id_gap:203
13:06:4847.5time_gap:0 id_gap:371
13:09:4347.5time_gap:0 id_gap:281
13:09:5947.6time_gap:0 id_gap:78
13:10:3947.65time_gap:0 id_gap:286
13:18:0847.1time_gap:19 id_gap:153
seq: _34_37
13:05:5447.2time_gap:3 id_gap:312
13:07:5047.6time_gap:0 id_gap:119
13:08:1747.5time_gap:0 id_gap:101
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _17_17
09:30:4855.48time_gap:0 id_gap:49
09:33:2854.83time_gap:0 id_gap:49
09:34:5854.52time_gap:1 id_gap:16
seq: _12_12_12
09:32:1555.01time_gap:1 id_gap:79
seq: _18_18_18
09:33:3154.8time_gap:0
seq: _22_17
11:23:0756.79time_gap:0 id_gap:240
seq: _57_43
10:14:1354.02time_gap:9 id_gap:166
10:17:2254.4time_gap:0 id_gap:62
11:00:2556.8time_gap:0 id_gap:168
11:00:4656.9time_gap:0 id_gap:28
seq: _13_13_13
09:52:1353.79time_gap:0 id_gap:359
------卖出------

sell seq: _14_14
09:30:3055.69time_gap:0 id_gap:85
09:47:4754.08time_gap:0 id_gap:30
10:05:5754.12time_gap:0 id_gap:37
10:05:5754.12time_gap:0
10:16:2254.37time_gap:0
11:23:5257.0time_gap:0 id_gap:402
11:23:5357.0time_gap:0 id_gap:118
sell seq: _14_16
09:36:4354.45time_gap:0 id_gap:33
09:39:0054.1time_gap:0 id_gap:73
09:44:0154.35time_gap:0 id_gap:40
10:02:0653.76time_gap:0
10:49:1255.0time_gap:0
sell seq: _22_21
09:32:5155.05time_gap:0
09:39:5854.4time_gap:0 id_gap:134
13:20:2258.03time_gap:0 id_gap:40
13:20:2258.03time_gap:0 id_gap:472
13:28:2257.97time_gap:1 id_gap:306
sell seq: _22_14
13:07:4657.97time_gap:10 id_gap:23
13:13:1458.01time_gap:0 id_gap:20
14:36:0057.15time_gap:0 id_gap:96

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _59_59_59_59
10:11:0131.0time_gap:0 id_gap:23
seq: _26_26_26_26_26
10:13:1030.9time_gap:0 id_gap:63
seq: _68_19_23
10:07:5130.86time_gap:0 id_gap:75
13:18:0330.5time_gap:28 id_gap:125
seq: _28_28_28
09:41:3130.67time_gap:0 id_gap:358
09:50:5430.38time_gap:0 id_gap:239
seq: _29_29_29
09:38:3730.66time_gap:1 id_gap:21
seq: _44_44_44
10:24:1030.66time_gap:110
seq: _68_68_68_68
09:40:4830.52time_gap:6
seq: _77_77_77_77_77
09:50:5830.37time_gap:13 id_gap:25
seq: _32_32_32
------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _85_43_24
09:44:2814.42time_gap:0
09:44:3014.39time_gap:1
seq: _21_21_21_21_21
09:55:3514.45time_gap:0 id_gap:104
09:55:3514.45time_gap:0 id_gap:114
seq: _101_14_11
09:44:1414.45time_gap:0 id_gap:32
09:45:1114.19time_gap:0 id_gap:14
seq: _88_88_88
09:47:2914.16time_gap:0
------卖出------

sell seq: _347_347_347
09:40:4814.1time_gap:0 id_gap:227
09:40:4814.1time_gap:0 id_gap:227

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _24_48_103
09:44:1611.8time_gap:0
10:01:1411.96time_gap:0
seq: _32_32_32_32
10:24:0011.86time_gap:0 id_gap:61
seq: _74_83
09:33:5611.87time_gap:0 id_gap:207
09:33:5711.86time_gap:3 id_gap:268
09:34:0711.88time_gap:0 id_gap:273
seq: _59_26_27_26
10:18:0411.89time_gap:0 id_gap:399
10:18:1211.88time_gap:4 id_gap:373
seq: _35_18_135
10:18:0411.89time_gap:0 id_gap:100
10:18:0711.89time_gap:0 id_gap:414
------卖出------

sell seq: _32_32_32_32
13:20:1511.79time_gap:1 id_gap:46
13:20:1511.79time_gap:1 id_gap:46
sell seq: _69_69_69_69_69
09:34:0811.87time_gap:0 id_gap:488
09:34:0811.87time_gap:0 id_gap:488
sell seq: _69_69_69_69
09:34:0811.87time_gap:0 id_gap:470
sell seq: _68_68_68
09:34:0811.88time_gap:0 id_gap:240
09:34:0811.88time_gap:0 id_gap:240

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _38_38
09:45:1120.58time_gap:0 id_gap:49
09:51:5720.45time_gap:0
10:00:1820.51time_gap:0 id_gap:14
13:47:0720.11time_gap:0 id_gap:10
14:26:3920.0time_gap:0 id_gap:27
14:33:1219.92time_gap:0 id_gap:32
seq: _133_133_133
13:03:4920.21time_gap:0 id_gap:35
seq: _53_53_53_53
14:33:3319.91time_gap:0 id_gap:39
------卖出------

sell seq: _38_38
09:44:5420.56time_gap:0
09:44:5420.56time_gap:0 id_gap:176
09:51:2220.48time_gap:0 id_gap:24
10:18:0520.72time_gap:0 id_gap:99
10:43:1220.41time_gap:0 id_gap:25
11:19:1820.14time_gap:3 id_gap:35
11:19:3920.11time_gap:0 id_gap:15
14:16:5620.02time_gap:0 id_gap:25
sell seq: _37_37_37
13:49:3020.12time_gap:4 id_gap:25
13:49:3020.12time_gap:4 id_gap:25
sell seq: _38_43
13:20:0920.38time_gap:0
sell seq: _31_31_31
13:52:2720.11time_gap:0 id_gap:29
13:52:2720.11time_gap:0 id_gap:29
sell seq: _44_44_44_44
14:07:5720.05time_gap:1 id_gap:28
14:07:5720.05time_gap:1 id_gap:28
sell seq: _49_49_49_49_49
14:21:1119.99time_gap:8
14:21:1119.99time_gap:8
14:21:2119.99time_gap:5
sell seq: _49_49_49_49
14:21:2819.99time_gap:5

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _82_82_82
09:30:447.88time_gap:0 id_gap:193
seq: _499_134_134
09:40:228.03time_gap:0 id_gap:74
09:40:228.03time_gap:0 id_gap:41
seq: _58_58_58_58
09:38:427.96time_gap:1 id_gap:392
seq: _249_249_249
09:35:007.97time_gap:0 id_gap:260
seq: _98_45_62
09:56:538.06time_gap:0
10:02:328.2time_gap:0
seq: _13_96_110
10:01:468.15time_gap:0
10:02:328.2time_gap:0
------卖出------

sell seq: _64_64_64_64
09:42:538.0time_gap:1 id_gap:64
09:42:538.0time_gap:1 id_gap:64
sell seq: _499_499
10:55:418.0time_gap:0 id_gap:47
sell seq: _76_76_76
10:02:238.18time_gap:0
10:02:238.18time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _108_108_108_108_108
09:30:314.14time_gap:0 id_gap:85
seq: _108_108_108_108
seq: _103_103_103_103_103
09:30:224.11time_gap:1 id_gap:16
seq: _103_103_103_103
seq: _155_155_155_155
09:30:244.13time_gap:0 id_gap:17
seq: _107_107_107_107
09:30:324.13time_gap:0 id_gap:159
seq: _499_129_499
10:32:394.15time_gap:0 id_gap:397
13:54:174.0time_gap:1 id_gap:35
seq: _499_499
10:26:064.16time_gap:1 id_gap:77
10:39:044.2time_gap:0 id_gap:196
13:41:114.03time_gap:1 id_gap:100
13:54:174.0time_gap:0 id_gap:111
13:54:474.0time_gap:0 id_gap:38
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:51:144.12time_gap:1 id_gap:21
sell seq: _63_135_119_48_77
10:05:414.2time_gap:0
10:39:254.19time_gap:0
11:02:094.1time_gap:0
sell seq: _407_92
09:56:104.14time_gap:0 id_gap:11
09:56:124.13time_gap:0 id_gap:15
09:56:124.14time_gap:0 id_gap:12
09:56:124.14time_gap:0
09:56:124.15time_gap:4
09:57:464.16time_gap:0
09:57:474.15time_gap:0
09:57:474.16time_gap:0
09:57:474.16time_gap:0
sell seq: _92_92_92_92
09:57:474.16time_gap:3 id_gap:24
09:57:474.16time_gap:3 id_gap:24

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _29_29_29_29_29
13:45:1615.23time_gap:0 id_gap:103
seq: _29_29_29_29
13:49:1815.24time_gap:17 id_gap:81
seq: _56_44
13:43:1415.26time_gap:0 id_gap:34
13:43:5115.23time_gap:85 id_gap:81
13:44:1115.26time_gap:0 id_gap:95
seq: _103_98
09:52:3814.85time_gap:5 id_gap:314
09:53:2514.89time_gap:6 id_gap:124
09:53:2814.9time_gap:0 id_gap:116
09:53:3114.91time_gap:5 id_gap:168
seq: _113_87
13:34:3015.3time_gap:7 id_gap:323
13:36:0815.31time_gap:0 id_gap:55
13:37:2715.28time_gap:0 id_gap:36
13:38:4415.3time_gap:0 id_gap:146
13:39:3715.3time_gap:1 id_gap:148
------卖出------

sell seq: _66_38
10:28:0015.14time_gap:0 id_gap:24
14:09:5415.14time_gap:0
14:33:1715.08time_gap:0 id_gap:278
sell seq: _324_324_324
11:07:2515.08time_gap:0 id_gap:34
11:07:2515.08time_gap:0 id_gap:34

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _12_12_12
11:12:3077.92time_gap:4
seq: _11_12
09:53:5176.55time_gap:0 id_gap:37
10:33:4378.9time_gap:3
10:36:0778.77time_gap:0 id_gap:24
10:44:0378.5time_gap:0
13:07:2878.5time_gap:0
seq: _12_12
10:31:3378.9time_gap:1
seq: _19_12
14:54:5676.46time_gap:6
seq: _14_21
10:08:5677.97time_gap:0
14:34:3377.0time_gap:0
15:00:0076.47time_gap:0
seq: _12_17
10:15:5478.94time_gap:0 id_gap:295
seq: _16_16
09:53:5176.55time_gap:0 id_gap:10
seq: _16_11
09:54:1276.55time_gap:0 id_gap:318
seq: _14_11
09:54:0676.55time_gap:0
10:16:4579.3time_gap:0 id_gap:397
11:12:2777.9time_gap:0 id_gap:20
14:52:3176.51time_gap:9 id_gap:109
seq: _14_14_14
------卖出------

sell seq: _14_14
09:36:3477.3time_gap:1 id_gap:140
09:48:3876.72time_gap:0 id_gap:406
09:58:1277.28time_gap:0 id_gap:39
09:58:1277.28time_gap:0
09:58:1277.28time_gap:0 id_gap:23
09:58:1277.28time_gap:0
sell seq: _12_11
10:10:5378.44time_gap:0 id_gap:294
10:13:5678.67time_gap:0
10:44:0378.5time_gap:0
sell seq: _14_11
09:58:1277.28time_gap:0
09:58:1277.28time_gap:0 id_gap:11
10:16:4579.3time_gap:0 id_gap:201
10:41:5978.49time_gap:1 id_gap:397
13:07:4978.51time_gap:0 id_gap:222
sell seq: _12_14
15:00:0076.47time_gap:0
sell seq: _13_13
09:40:4977.4time_gap:0
09:58:1277.28time_gap:0
10:44:5278.8time_gap:0
sell seq: _12_19
09:35:4477.31time_gap:0
09:39:0077.0time_gap:0 id_gap:30
14:54:5676.46time_gap:6
sell seq: _13_11
................................................................... (total: 30)

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _137_137_137
13:22:3118.4time_gap:0 id_gap:24
seq: _47_47_47_47
13:23:4718.64time_gap:0 id_gap:94
seq: _48_47_12
13:26:3118.92time_gap:3 id_gap:44
13:28:1918.95time_gap:0 id_gap:37
seq: _32_32_32
13:32:5619.06time_gap:1
seq: _25_14_14_12_25
13:32:0219.14time_gap:0 id_gap:171
13:35:0119.16time_gap:1 id_gap:307

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _245_245_245
09:30:005.94time_gap:0 id_gap:159
seq: _63_76_66_62
11:26:585.98time_gap:0 id_gap:217
11:27:185.98time_gap:0 id_gap:412
seq: _39_166_78
09:30:275.98time_gap:0
10:20:245.98time_gap:0
seq: _524_792_245
13:28:326.01time_gap:5 id_gap:46
13:30:496.02time_gap:17 id_gap:90
seq: _387_387_387
14:34:255.88time_gap:0 id_gap:92
------卖出------

sell seq: _28_28_250
09:35:065.99time_gap:0 id_gap:181
10:55:356.04time_gap:0 id_gap:36
sell seq: _162_162_162
10:37:016.02time_gap:0
10:37:016.02time_gap:0

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _13_13
09:31:1559.51time_gap:0 id_gap:41
09:36:5859.35time_gap:0 id_gap:71
09:53:0258.89time_gap:0
seq: _19_11
10:03:3959.4time_gap:49
10:07:4859.79time_gap:0
10:34:0559.42time_gap:0
seq: _12_22
10:09:0260.0time_gap:0 id_gap:16
14:33:3457.91time_gap:0
14:54:0557.3time_gap:0
seq: _16_11
14:34:3058.15time_gap:0
seq: _13_18
09:38:2259.27time_gap:0
------卖出------

sell seq: _26_26_26
14:29:2358.18time_gap:0 id_gap:275
14:29:2358.18time_gap:0 id_gap:275
sell seq: _17_17_34
13:10:2659.08time_gap:0 id_gap:118
14:25:0458.3time_gap:0 id_gap:88
sell seq: _17_11
09:30:0658.9time_gap:6 id_gap:13
10:11:0560.18time_gap:0
14:10:1458.5time_gap:0 id_gap:86
sell seq: _17_13
09:35:4959.6time_gap:0
10:45:0059.4time_gap:0 id_gap:233
13:53:0559.01time_gap:0 id_gap:13
13:53:5958.82time_gap:0
14:09:1958.6time_gap:0 id_gap:44
sell seq: _13_13_14_11
10:32:0259.45time_gap:0 id_gap:466
14:09:1958.6time_gap:5 id_gap:132
sell seq: _13_13_13
09:30:3659.42time_gap:3 id_gap:33
09:44:5358.82time_gap:0 id_gap:95
10:32:0259.45time_gap:0 id_gap:72
sell seq: _11_11_11
10:35:5159.3time_gap:0 id_gap:196
10:35:5159.3time_gap:0 id_gap:196
sell seq: _14_12_15
09:31:2559.41time_gap:0 id_gap:283
10:32:0159.55time_gap:0 id_gap:251
sell seq: _13_14
09:34:1359.71time_gap:0 id_gap:45
sell seq: _19_12_14_15
13:53:5958.82time_gap:0 id_gap:37
sell seq: _11_19_12
09:43:0259.03time_gap:0 id_gap:92
sell seq: _29_34
................................................................... (total: 29)

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _34_30_11
09:31:1128.79time_gap:0 id_gap:118
13:37:1729.19time_gap:0 id_gap:14
seq: _46_46_46_46_46
09:30:1228.76time_gap:0
seq: _19_17_24
10:49:2729.0time_gap:0
14:14:2628.75time_gap:0 id_gap:50
seq: _12_42
09:55:1928.58time_gap:0
13:28:0729.06time_gap:0
13:31:3929.2time_gap:0
seq: _16_31_13
13:03:0828.49time_gap:0 id_gap:13
13:31:4329.25time_gap:3 id_gap:21
------卖出------

sell seq: _24_24_24
09:49:0828.52time_gap:0
09:49:0828.52time_gap:0
sell seq: _17_22_20
13:28:3329.22time_gap:1 id_gap:42
13:30:3429.32time_gap:1 id_gap:395

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _18_12
09:40:5254.0time_gap:0 id_gap:10
09:54:0252.67time_gap:0
10:16:1052.91time_gap:0 id_gap:23
seq: _11_11_12_11
09:53:4252.6time_gap:0
09:54:1153.0time_gap:0
seq: _11_12_11_12
14:24:5750.31time_gap:0 id_gap:21
seq: _17_17_17
09:51:4152.9time_gap:0
seq: _32_32
11:11:4952.23time_gap:0 id_gap:199
seq: _32_32_32
seq: _34_11_12
14:21:0850.72time_gap:1 id_gap:394
------卖出------

sell seq: _12_32
09:31:2954.5time_gap:0 id_gap:126
10:25:0653.0time_gap:1 id_gap:286
10:28:1452.64time_gap:0 id_gap:110
10:41:1352.4time_gap:0 id_gap:173
sell seq: _32_32
09:43:1454.72time_gap:0 id_gap:134
10:28:1352.64time_gap:0 id_gap:74
13:07:4253.5time_gap:0 id_gap:100
sell seq: _17_32
09:57:0652.99time_gap:1 id_gap:212

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _14_14_14_14_14
09:52:4847.18time_gap:0 id_gap:37
seq: _44_14
09:31:2747.59time_gap:0 id_gap:112
10:27:0346.78time_gap:0 id_gap:42
10:30:1846.3time_gap:0 id_gap:29
seq: _18_22
09:54:3347.39time_gap:0
seq: _38_38_38_38
09:31:5847.6time_gap:0
seq: _18_18
10:02:5148.17time_gap:0 id_gap:25
10:02:5148.17time_gap:0
10:02:5148.17time_gap:0 id_gap:58
11:26:1545.77time_gap:0
seq: _18_18_18_18_18
seq: _18_18_18
------卖出------

sell seq: _28_18
10:48:1246.4time_gap:0 id_gap:188
sell seq: _12_12_12
09:30:4347.3time_gap:0
09:30:4347.3time_gap:0
sell seq: _14_18
09:32:2847.99time_gap:0 id_gap:101
09:42:1447.0time_gap:0 id_gap:115
09:49:0647.25time_gap:0 id_gap:11
sell seq: _22_22_22
09:49:0047.25time_gap:0 id_gap:45
09:49:0047.25time_gap:0 id_gap:45

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _69_69_69_69
14:10:3313.15time_gap:1 id_gap:170
seq: _22_75_32_70
13:16:5213.4time_gap:0 id_gap:11
13:56:4013.25time_gap:0 id_gap:87
seq: _24_24_24_24_24
09:40:5313.32time_gap:0
seq: _358_358_358
09:54:0813.66time_gap:0 id_gap:248
------卖出------

sell seq: _100_11_100_13
09:37:2213.39time_gap:1 id_gap:62
14:53:5013.02time_gap:0 id_gap:390
sell seq: _34_34_34_34
14:07:3113.2time_gap:3
14:07:3113.2time_gap:3
sell seq: _31_64_69
09:30:2713.32time_gap:0
09:31:0413.47time_gap:0
sell seq: _60_26_34
09:31:2513.43time_gap:0
09:31:2513.43time_gap:1
sell seq: _48_48_48
10:37:2213.48time_gap:0 id_gap:69
10:37:2213.48time_gap:0 id_gap:69
sell seq: _44_44_44_44
10:31:4213.5time_gap:0 id_gap:168
10:31:4213.5time_gap:0 id_gap:168
sell seq: _43_43_43
10:31:4213.5time_gap:0 id_gap:108
10:31:4213.5time_gap:0 id_gap:108
sell seq: _44_44_44
10:18:3713.69time_gap:4 id_gap:11
10:18:3713.69time_gap:4 id_gap:11

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _2828_2828_2828
09:30:004.27time_gap:0
seq: _70_162_138
13:30:074.27time_gap:1
13:30:124.27time_gap:0
seq: _591_591_591_591
10:45:354.38time_gap:0 id_gap:446
seq: _2222_2222_2222_2222_2222
10:07:234.36time_gap:0 id_gap:47
seq: _136_267_274
10:46:454.37time_gap:0
10:48:314.37time_gap:5
seq: _811_811_811
14:54:354.16time_gap:0 id_gap:84
14:54:354.16time_gap:0 id_gap:447
seq: _966_966_966
14:42:114.15time_gap:0 id_gap:272
------卖出------

sell seq: _162_162_162
10:41:454.27time_gap:0 id_gap:434
10:41:454.27time_gap:0 id_gap:434
14:45:164.15time_gap:9 id_gap:121
sell seq: _118_156_118
13:30:154.27time_gap:0 id_gap:223
13:36:204.26time_gap:0 id_gap:130
sell seq: _117_117_117_117_117
09:33:014.28time_gap:1 id_gap:54
09:33:014.28time_gap:1 id_gap:54
sell seq: _961_961_961_961
13:38:134.24time_gap:0 id_gap:161
13:38:134.24time_gap:0 id_gap:161
sell seq: _118_118_118
13:32:544.26time_gap:0 id_gap:41
13:32:544.26time_gap:0 id_gap:41
13:36:204.26time_gap:0 id_gap:14
sell seq: _83_83_83_83_83
09:30:414.25time_gap:0 id_gap:100
09:30:414.25time_gap:0 id_gap:100
sell seq: _175_175_175_175_175
09:30:154.21time_gap:0
09:30:154.21time_gap:0
sell seq: _175_175_175_175
09:30:154.21time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _499_499
10:09:239.32time_gap:0 id_gap:132
10:09:239.35time_gap:0 id_gap:414
10:10:219.39time_gap:0 id_gap:313
10:14:239.39time_gap:0 id_gap:130
10:31:559.4time_gap:0 id_gap:105
10:31:559.41time_gap:0 id_gap:52
seq: _499_135
10:10:229.45time_gap:0 id_gap:18
seq: _67_67_67
10:24:589.4time_gap:0 id_gap:105
seq: _84_88
10:10:279.47time_gap:0 id_gap:42
10:10:339.45time_gap:0 id_gap:429
10:10:399.43time_gap:0 id_gap:421
------卖出------

sell seq: _146_146_146
09:51:029.06time_gap:0 id_gap:261
09:51:029.06time_gap:0 id_gap:261
sell seq: _135_135_135
10:13:179.39time_gap:0 id_gap:22

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _20_18_12
09:30:3235.28time_gap:1
14:49:0834.19time_gap:0 id_gap:188
seq: _28_28_28_28
13:03:3035.13time_gap:1 id_gap:137
seq: _11_28_28
13:03:5635.14time_gap:0 id_gap:219
seq: _16_16_16
13:04:5835.13time_gap:0 id_gap:61
seq: _19_19_19_19
13:07:5534.97time_gap:1 id_gap:68
seq: _22_22_22
10:13:5836.21time_gap:0 id_gap:36
seq: _19_16_14
14:50:1434.17time_gap:6 id_gap:431
14:50:1634.19time_gap:1 id_gap:434
------卖出------

sell seq: _15_16_34
09:35:2935.0time_gap:0 id_gap:95
09:58:0835.71time_gap:0 id_gap:244
sell seq: _41_17_18
09:39:1635.0time_gap:4 id_gap:217
10:16:2136.62time_gap:0 id_gap:266
sell seq: _18_12_16
09:40:2035.0time_gap:0 id_gap:33
11:02:1135.4time_gap:0 id_gap:325
sell seq: _27_14_16
09:52:2335.45time_gap:0 id_gap:124
14:27:2334.4time_gap:1 id_gap:495
sell seq: _41_11
14:18:1834.53time_gap:1 id_gap:412

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _11_11
09:52:4097.56time_gap:0 id_gap:36
10:21:0998.0time_gap:0
13:02:1096.64time_gap:0 id_gap:12
13:02:1096.64time_gap:0 id_gap:62
seq: _15_12_13
09:30:0498.8time_gap:0 id_gap:108
09:33:1999.3time_gap:0 id_gap:200
seq: _17_29
09:30:0798.25time_gap:0 id_gap:24
11:11:0896.65time_gap:0
11:11:0896.65time_gap:0
seq: _16_17
09:30:2599.2time_gap:0 id_gap:20
11:14:5296.51time_gap:0
13:14:2796.71time_gap:0
seq: _12_12_12
09:36:5898.91time_gap:0 id_gap:229
seq: _13_13
09:33:1999.3time_gap:0 id_gap:52
13:03:0796.63time_gap:0
13:03:1296.63time_gap:0
seq: _17_17
11:23:4095.9time_gap:0 id_gap:11
11:23:4095.9time_gap:0 id_gap:11
13:09:1696.8time_gap:0
seq: _22_22_22
seq: _18_18_18
14:31:0793.89time_gap:0 id_gap:159
------卖出------

sell seq: _14_14
09:59:4297.88time_gap:0
14:38:1694.09time_gap:0 id_gap:398
14:43:2694.07time_gap:3 id_gap:112
sell seq: _11_11
09:35:2999.1time_gap:0 id_gap:20
13:40:5896.38time_gap:1 id_gap:325
14:42:2494.18time_gap:0 id_gap:215
14:43:5094.04time_gap:94
sell seq: _13_13
09:55:5397.63time_gap:0 id_gap:21
10:00:0497.72time_gap:0
13:48:1696.1time_gap:0 id_gap:35

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _53_24
09:50:5328.3time_gap:0 id_gap:43
10:12:5528.2time_gap:0 id_gap:16
14:52:0427.05time_gap:0 id_gap:17
seq: _53_11
13:12:1028.0time_gap:0
seq: _22_12_34
10:01:1328.22time_gap:0 id_gap:29
10:18:5328.01time_gap:0 id_gap:28
seq: _12_12_12_12_12
13:24:0928.02time_gap:7
seq: _27_27
13:04:2227.97time_gap:0 id_gap:62
13:04:2727.98time_gap:0 id_gap:63
13:08:0827.93time_gap:1
seq: _42_12
13:58:3927.78time_gap:0 id_gap:57
seq: _27_27_27
seq: _19_19_19
14:04:4827.62time_gap:7
seq: _14_14_14_14
14:09:5227.55time_gap:7 id_gap:15
------卖出------

sell seq: _42_42
11:00:3227.98time_gap:0 id_gap:16
sell seq: _42_22
10:18:0828.0time_gap:0 id_gap:12

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _156_16_16
09:39:059.05time_gap:0 id_gap:164
09:45:089.07time_gap:0 id_gap:186
seq: _36_26_178_22_32
09:59:559.12time_gap:0
10:11:449.28time_gap:0
------卖出------

sell seq: _156_18_36
09:50:049.05time_gap:0 id_gap:22
10:22:499.37time_gap:0 id_gap:23

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _23_11_22_12
09:32:3225.72time_gap:1 id_gap:299
10:17:2926.0time_gap:1 id_gap:85
------卖出------

sell seq: _11_12_12_17_13
09:54:4425.51time_gap:0 id_gap:255
13:14:5925.58time_gap:0
sell seq: _15_15_14_16
13:49:0225.64time_gap:1
13:52:4525.55time_gap:0 id_gap:52
sell seq: _43_12_12
13:33:0925.91time_gap:1 id_gap:182
14:06:0525.66time_gap:1 id_gap:284
sell seq: _16_20_34
09:31:3025.72time_gap:0 id_gap:319
09:44:4025.47time_gap:0 id_gap:22

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _68_44_44
09:40:0216.7time_gap:0
09:40:2516.6time_gap:0
09:41:5816.81time_gap:0
seq: _82_82_82
10:34:2616.88time_gap:0 id_gap:355
------卖出------

sell seq: _33_33_33
09:32:0215.89time_gap:0
09:32:0215.89time_gap:0
sell seq: _44_44_44
09:35:3016.34time_gap:1 id_gap:13
09:35:3016.34time_gap:1 id_gap:13
sell seq: _21_11_30_27_19
09:37:2416.5time_gap:0
09:38:3016.58time_gap:0 id_gap:17
sell seq: _34_34_34
09:37:2716.51time_gap:0 id_gap:55
09:37:2716.51time_gap:0 id_gap:55
sell seq: _68_44_44
09:39:3416.7time_gap:3
09:40:1116.65time_gap:0
09:40:2716.59time_gap:0
sell seq: _46_53
09:42:3216.86time_gap:0
14:33:3616.73time_gap:0 id_gap:91
14:37:5116.91time_gap:0
sell seq: _82_16
14:32:1516.93time_gap:0
sell seq: _167_167_167
13:48:2516.94time_gap:0 id_gap:22
13:48:2516.94time_gap:0 id_gap:22
13:48:2816.94time_gap:0 id_gap:23
13:48:3116.94time_gap:0 id_gap:40
13:48:3316.94time_gap:0 id_gap:27
13:48:3616.94time_gap:0 id_gap:17
13:48:3916.94time_gap:0 id_gap:71

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _17_34
11:04:1945.01time_gap:0
seq: _11_11_11
09:33:4346.13time_gap:0 id_gap:39
seq: _12_12_12
09:34:4346.13time_gap:0
09:45:2045.71time_gap:1 id_gap:68
seq: _14_14_14
09:37:0845.89time_gap:0 id_gap:365
14:22:5343.93time_gap:0 id_gap:108
------卖出------

sell seq: _17_17_17
09:33:2146.0time_gap:0 id_gap:306
09:33:2146.0time_gap:0 id_gap:306
09:33:2246.0time_gap:0 id_gap:141
09:33:2246.0time_gap:0 id_gap:141
sell seq: _17_17
09:33:2246.0time_gap:0 id_gap:103
09:33:4646.09time_gap:0 id_gap:170
09:36:0645.64time_gap:0
09:36:0745.64time_gap:0 id_gap:111
10:30:0245.39time_gap:0
sell seq: _24_24
09:33:4346.13time_gap:0 id_gap:160
09:34:1546.12time_gap:0 id_gap:164
09:34:1646.12time_gap:1 id_gap:424
15:00:0043.47time_gap:0 id_gap:457
sell seq: _26_26
09:34:0346.08time_gap:0 id_gap:93
09:34:0446.08time_gap:0
09:35:3046.02time_gap:0 id_gap:75
14:37:0544.2time_gap:0 id_gap:89
sell seq: _11_11_11
09:33:2846.04time_gap:0
09:33:2846.04time_gap:0
sell seq: _14_14_14
09:33:2446.05time_gap:0 id_gap:94
09:33:2446.05time_gap:0 id_gap:94
09:33:2546.05time_gap:0 id_gap:491
sell seq: _16_16_16
09:40:1245.62time_gap:0 id_gap:14
09:40:1245.62time_gap:0 id_gap:14
sell seq: _23_23
................................................................... (total: 33)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _44_23
14:26:0528.62time_gap:0
seq: _62_16
11:08:5129.05time_gap:0
seq: _21_21_21
09:41:3129.18time_gap:12 id_gap:409
seq: _17_35_16
10:00:0929.08time_gap:0 id_gap:11
14:24:2228.65time_gap:0
------卖出------

sell seq: _23_44
10:46:4329.15time_gap:7 id_gap:42
13:05:3829.28time_gap:0
14:27:1628.7time_gap:0 id_gap:12
sell seq: _23_23_23
10:05:5429.25time_gap:3
10:05:5429.25time_gap:3
sell seq: _58_44_18_11
09:53:0429.02time_gap:1 id_gap:40
14:01:0029.0time_gap:0 id_gap:15
sell seq: _31_18_17
09:44:4429.06time_gap:1 id_gap:97
09:45:5929.07time_gap:0 id_gap:40
sell seq: _41_12
14:37:2828.78time_gap:1

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _61_61_61_61
09:54:3113.06time_gap:0 id_gap:21
seq: _61_61_21
11:11:0313.19time_gap:0 id_gap:55
seq: _61_61
09:31:0813.25time_gap:0 id_gap:150
09:50:1013.07time_gap:0 id_gap:17
13:54:0913.19time_gap:0 id_gap:13
seq: _38_38_38_38
10:13:2713.2time_gap:5 id_gap:37
seq: _77_39_39_15
09:41:0712.97time_gap:0
14:34:2412.98time_gap:0 id_gap:218
seq: _30_89_24
09:47:2012.96time_gap:1 id_gap:38
10:36:1213.4time_gap:0 id_gap:166
------卖出------

sell seq: _27_94
09:57:1213.07time_gap:1
sell seq: _41_41_41_41
09:33:0213.15time_gap:0 id_gap:45
09:33:0213.15time_gap:0 id_gap:45
sell seq: _23_23_23_23_23
09:35:2813.18time_gap:1 id_gap:215
09:35:2813.18time_gap:1 id_gap:215
sell seq: _72_73
09:34:1313.22time_gap:4 id_gap:231
sell seq: _46_46_46
09:31:0313.2time_gap:0 id_gap:380
09:31:0313.2time_gap:0 id_gap:380
sell seq: _61_61_61_61_61
13:05:5413.29time_gap:0 id_gap:203
13:05:5413.29time_gap:0 id_gap:203
sell seq: _53_53_53
10:39:0913.31time_gap:0 id_gap:68
10:39:0913.31time_gap:0 id_gap:68
sell seq: _39_39_39
10:39:0413.33time_gap:1 id_gap:360
10:39:0413.33time_gap:1 id_gap:360
sell seq: _49_49_49
10:39:0913.33time_gap:0 id_gap:40
10:39:0913.33time_gap:0 id_gap:40

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


seq: _43_21_28_21
09:38:4213.95time_gap:0
09:54:0413.79time_gap:0
seq: _11_12_148
09:39:1613.96time_gap:0
10:35:0913.86time_gap:0 id_gap:56
seq: _73_37_37
09:30:3113.97time_gap:0
09:30:3213.97time_gap:0
seq: _148_13
10:35:0913.86time_gap:0 id_gap:49
------卖出------

sell seq: _17_54_15_39
11:03:4913.9time_gap:0 id_gap:11
13:20:1413.98time_gap:0 id_gap:23

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _22_13
09:44:3174.44time_gap:0 id_gap:28
10:05:3175.55time_gap:255
13:06:5273.78time_gap:174
seq: _11_13
09:35:5475.2time_gap:0
13:03:0773.5time_gap:0 id_gap:124
14:02:0672.41time_gap:0
seq: _13_12
09:38:4074.91time_gap:0 id_gap:60
09:40:4074.66time_gap:1 id_gap:368
10:05:5075.33time_gap:38
13:40:1873.18time_gap:0
seq: _13_16
10:53:3574.04time_gap:0
seq: _16_16
10:29:3974.77time_gap:0
10:39:1674.4time_gap:6
14:02:3972.33time_gap:0
seq: _12_11
10:56:0974.0time_gap:0
13:08:5573.56time_gap:0
14:09:1671.97time_gap:0
seq: _11_11
10:59:1073.99time_gap:1 id_gap:35
14:32:5271.37time_gap:3 id_gap:14
14:32:5571.37time_gap:4 id_gap:167
------卖出------

sell seq: _11_12
09:30:1377.24time_gap:0 id_gap:10
09:41:4075.2time_gap:0 id_gap:64
09:51:2274.28time_gap:0
sell seq: _12_12
10:44:2274.2time_gap:0 id_gap:154
10:45:4174.2time_gap:0 id_gap:57
10:47:4474.09time_gap:0 id_gap:16
10:48:3374.17time_gap:0 id_gap:234
10:49:5074.18time_gap:0 id_gap:92
10:50:1174.19time_gap:0 id_gap:135
10:52:5573.98time_gap:0 id_gap:98
10:54:4174.0time_gap:7 id_gap:35
13:30:5673.86time_gap:0 id_gap:27
sell seq: _24_24
10:41:4074.36time_gap:0 id_gap:124
10:47:0874.16time_gap:0
10:56:4874.0time_gap:8 id_gap:107
sell seq: _13_13
10:43:1074.2time_gap:0 id_gap:185
10:48:0974.08time_gap:0 id_gap:31
10:49:5674.2time_gap:0 id_gap:52
10:50:4974.1time_gap:1 id_gap:98
10:57:3073.99time_gap:0 id_gap:70
10:59:5474.11time_gap:0 id_gap:88
10:59:5974.0time_gap:0 id_gap:109
11:00:2774.04time_gap:0 id_gap:80
sell seq: _22_22
................................................................... (total: 53)

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _16_12_12
09:31:5843.51time_gap:1 id_gap:38
10:53:1142.34time_gap:0
seq: _32_20_22
10:36:0642.52time_gap:1 id_gap:164
13:12:1342.21time_gap:0
seq: _22_14
10:56:1242.41time_gap:0
10:59:3842.44time_gap:0 id_gap:437
11:16:1142.01time_gap:0 id_gap:51
seq: _12_26
10:57:1042.42time_gap:0
11:11:2442.03time_gap:0
13:01:0941.97time_gap:0
seq: _12_16_14
11:26:0341.78time_gap:13 id_gap:122
seq: _12_12_12_12
14:12:1741.82time_gap:1 id_gap:376
------卖出------

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _22_24_19
09:30:0825.2time_gap:0
09:51:0824.88time_gap:0 id_gap:12
seq: _20_18_22
09:30:0825.2time_gap:0 id_gap:20
09:33:2225.3time_gap:0 id_gap:83
seq: _22_23_20
09:38:3025.62time_gap:1
09:38:3125.51time_gap:0
------卖出------

sell seq: _13_49
09:30:2325.2time_gap:0
09:38:0125.59time_gap:0 id_gap:275
10:31:5224.56time_gap:0
sell seq: _21_21_21_21_21
10:48:3224.99time_gap:0 id_gap:207
10:48:3224.99time_gap:0 id_gap:207
sell seq: _21_21_21_22
11:04:0224.76time_gap:0 id_gap:136
sell seq: _23_23_23_23
10:48:3224.99time_gap:0 id_gap:280
10:48:3224.99time_gap:0 id_gap:280
sell seq: _22_22_22
10:48:3224.99time_gap:0 id_gap:75
10:48:3224.99time_gap:0 id_gap:75
sell seq: _14_14_14_14_14
10:13:5424.9time_gap:0 id_gap:216
10:13:5424.9time_gap:0 id_gap:216
10:13:5424.91time_gap:0 id_gap:126
10:13:5424.91time_gap:0 id_gap:98
10:13:5424.91time_gap:0 id_gap:124
sell seq: _18_33_14
09:31:2825.38time_gap:1 id_gap:68
10:24:0024.95time_gap:0 id_gap:230
sell seq: _33_33
09:31:2925.38time_gap:0 id_gap:98
09:31:2925.38time_gap:0 id_gap:176
09:31:2925.38time_gap:0 id_gap:24
10:13:1024.93time_gap:0 id_gap:410
sell seq: _19_19_19_13_19
09:33:0225.3time_gap:0 id_gap:33
09:33:0225.3time_gap:0
09:33:0325.3time_gap:0 id_gap:177
sell seq: _34_91_19
................................................................... (total: 38)

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _141_61_52_54_122
13:25:1211.95time_gap:139 id_gap:80
13:25:2512.0time_gap:0 id_gap:185
seq: _61_52_54_122_61
13:25:4112.0time_gap:0 id_gap:393
seq: _63_63_55
13:29:3112.0time_gap:0 id_gap:329
13:32:4212.1time_gap:0 id_gap:345
------卖出------

sell seq: _42_42_42
13:25:3012.0time_gap:0 id_gap:14
13:25:3012.0time_gap:0 id_gap:14

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _38_38_38_38
09:30:2110.57time_gap:1 id_gap:23
seq: _38_70_67_52
09:56:4510.46time_gap:1 id_gap:19
10:43:5710.49time_gap:1
seq: _37_37_37_37
09:51:4710.4time_gap:0 id_gap:42
seq: _292_292_292
09:51:4410.39time_gap:9
seq: _87_87_87
14:34:5310.2time_gap:0 id_gap:92
seq: _78_78_78
14:33:1210.14time_gap:4 id_gap:31
------卖出------

sell seq: _67_67_67
11:14:3910.38time_gap:6 id_gap:247
11:14:3910.38time_gap:6 id_gap:247
sell seq: _66_66_66
14:16:4810.27time_gap:3 id_gap:30
14:16:4810.27time_gap:3 id_gap:30
sell seq: _51_51_51
14:08:5110.24time_gap:0
14:08:5110.24time_gap:0
sell seq: _89_89_89
14:15:4510.24time_gap:0 id_gap:120
14:15:4510.24time_gap:0 id_gap:120

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _18_18_12
09:30:2635.5time_gap:0 id_gap:172
09:30:4435.5time_gap:0 id_gap:86
seq: _13_13_13_13
09:52:4835.11time_gap:0 id_gap:29
11:26:0635.45time_gap:6
seq: _22_22_22_22
09:54:0635.2time_gap:1 id_gap:35
seq: _12_12_12_12
09:40:5635.25time_gap:1 id_gap:34
------卖出------

sell seq: _21_21_21
13:11:4835.77time_gap:0
13:11:4835.77time_gap:0
sell seq: _12_12_12_12_12
09:57:4435.35time_gap:0 id_gap:71
09:57:4435.35time_gap:0 id_gap:71
09:57:4435.35time_gap:0 id_gap:24
09:57:4435.35time_gap:0 id_gap:64
sell seq: _12_12_12_12
09:58:0235.35time_gap:0 id_gap:113
09:58:0235.35time_gap:0 id_gap:113
10:18:2735.79time_gap:0 id_gap:46
13:15:2436.1time_gap:0 id_gap:389
sell seq: _18_18_18
09:39:3935.28time_gap:0
09:39:3935.28time_gap:0

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _69_69_69
10:06:428.09time_gap:0 id_gap:97
10:12:558.04time_gap:0 id_gap:169
seq: _233_233_233
seq: _63_15_96_34_66
14:23:027.4time_gap:0 id_gap:168
14:23:087.4time_gap:0 id_gap:62
------卖出------

sell seq: _114_114_114
09:37:458.07time_gap:0 id_gap:197
09:37:458.07time_gap:0 id_gap:197
sell seq: _105_105_105
10:27:187.99time_gap:0 id_gap:120
sell seq: _158_158_158
10:27:517.98time_gap:0 id_gap:108
10:27:517.98time_gap:0 id_gap:108
sell seq: _143_143_143
09:48:427.91time_gap:0 id_gap:155

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_16
09:30:2586.14time_gap:0 id_gap:18
09:32:3485.61time_gap:0
09:41:0286.45time_gap:0 id_gap:15
seq: _11_11_11_11
09:30:1285.15time_gap:0
seq: _12_16
09:34:2086.16time_gap:0
13:09:1086.27time_gap:0 id_gap:18
15:00:0083.82time_gap:0 id_gap:23
seq: _32_11
09:34:1786.1time_gap:0
09:34:2586.24time_gap:0 id_gap:176
14:31:1184.07time_gap:0
seq: _13_14
09:35:0186.2time_gap:0 id_gap:224
09:53:0587.75time_gap:0
13:43:2985.72time_gap:0 id_gap:248
seq: _37_37_37_37
14:31:0284.0time_gap:1
seq: _58_58_58_58
14:46:4183.61time_gap:13
------卖出------

sell seq: _18_18
09:32:0785.6time_gap:0 id_gap:25
09:35:5185.93time_gap:0
09:53:3987.8time_gap:0
11:02:4886.5time_gap:0 id_gap:10
sell seq: _19_19
09:44:0886.77time_gap:0
10:14:4086.92time_gap:0 id_gap:90
15:00:0081.65time_gap:0 id_gap:378
sell seq: _14_15_11
11:02:4886.53time_gap:0
11:14:3385.21time_gap:0
sell seq: _13_11
09:51:0487.47time_gap:0
10:13:1387.1time_gap:0 id_gap:142
10:54:2886.28time_gap:0 id_gap:18
sell seq: _19_19_19
15:00:0081.65time_gap:0 id_gap:378
sell seq: _14_14_14
15:00:0081.65time_gap:0 id_gap:168
15:00:0081.65time_gap:0 id_gap:168

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿


seq: _17_17_17_17_17
09:54:0726.46time_gap:0 id_gap:73
seq: _17_17_17_17
seq: _32_32
09:53:5226.4time_gap:0 id_gap:112
11:21:1826.1time_gap:0 id_gap:32
13:26:1226.46time_gap:0 id_gap:50
14:26:4725.8time_gap:0 id_gap:121
14:34:0725.69time_gap:1 id_gap:339
14:43:1925.54time_gap:0 id_gap:88
seq: _32_32_32
seq: _32_28
14:34:5725.69time_gap:0 id_gap:180

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11
09:30:0170.48time_gap:1 id_gap:18
09:54:5669.76time_gap:1
10:59:2569.41time_gap:0 id_gap:20
11:15:2268.75time_gap:0 id_gap:315
13:21:1169.63time_gap:7
14:22:4268.28time_gap:0 id_gap:53
seq: _11_16
09:54:0469.56time_gap:0 id_gap:100
seq: _18_11
09:53:2369.41time_gap:0 id_gap:13
------卖出------

sell seq: _12_14
09:38:0170.41time_gap:0 id_gap:48
10:33:0569.42time_gap:0 id_gap:161
13:34:0769.7time_gap:0
sell seq: _14_14
14:18:0168.48time_gap:5 id_gap:396

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _12_12_12
10:10:4742.2time_gap:5 id_gap:395
seq: _27_13_13
09:40:5642.16time_gap:0 id_gap:18
09:40:5842.17time_gap:4 id_gap:16
seq: _13_13_17
11:28:0440.87time_gap:0 id_gap:14
seq: _11_11_11_11_11
10:32:3241.47time_gap:0 id_gap:19
seq: _11_11_11_11
seq: _24_24_24_24
10:48:2841.44time_gap:1 id_gap:68
seq: _19_19_19
------卖出------

sell seq: _12_12_12
09:47:3641.88time_gap:0
09:47:3641.88time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499
09:32:043.27time_gap:0 id_gap:93
09:48:073.3time_gap:0 id_gap:280
09:48:073.3time_gap:0 id_gap:206
09:48:083.3time_gap:0 id_gap:93
11:19:253.21time_gap:0 id_gap:46
13:56:133.26time_gap:0 id_gap:34
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
13:38:063.22time_gap:0 id_gap:135
13:38:063.22time_gap:0 id_gap:135
sell seq: _499_499
11:06:023.23time_gap:0 id_gap:81
11:15:073.21time_gap:0 id_gap:202
11:15:073.21time_gap:0 id_gap:192
11:15:073.21time_gap:0 id_gap:64
11:19:253.21time_gap:0 id_gap:69
14:08:373.27time_gap:0 id_gap:414
14:16:443.28time_gap:0 id_gap:37
14:16:443.28time_gap:0 id_gap:48
14:20:123.26time_gap:0 id_gap:154
sell seq: _94_499_499
10:26:043.26time_gap:0 id_gap:427
sell seq: _499_499_499
11:15:073.21time_gap:0 id_gap:202
11:15:073.21time_gap:0 id_gap:179
14:08:373.27time_gap:0 id_gap:414
sell seq: _356_143
14:09:093.25time_gap:0 id_gap:11
14:09:093.26time_gap:0 id_gap:13
14:09:093.26time_gap:0 id_gap:12
14:09:093.26time_gap:0
sell seq: _42_31_499
10:26:043.26time_gap:0 id_gap:47
sell seq: _370_86_43
14:04:023.29time_gap:0
14:04:083.28time_gap:0
14:09:093.26time_gap:0 id_gap:12
sell seq: _437_437_437
................................................................... (total: 36)

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _66_66_66
09:41:1516.0time_gap:0 id_gap:255
14:11:0115.22time_gap:0 id_gap:71
seq: _132_132_132
13:39:2415.5time_gap:0 id_gap:38
seq: _30_36_61
13:50:3115.48time_gap:0
14:34:4715.1time_gap:0 id_gap:38
seq: _58_63
13:38:3115.46time_gap:0
14:02:4515.33time_gap:0 id_gap:12
14:22:0815.17time_gap:0 id_gap:20
seq: _66_66_66_66
------卖出------

sell seq: _57_56
09:44:3415.8time_gap:0
13:21:2415.74time_gap:0
13:21:5815.7time_gap:7
sell seq: _22_79_39
13:27:0215.6time_gap:0 id_gap:75
13:53:0615.48time_gap:0
sell seq: _22_22_22_22_22
13:24:2815.65time_gap:0 id_gap:50
13:24:2815.65time_gap:0 id_gap:50
sell seq: _23_23_23_23_23
13:24:2815.65time_gap:0 id_gap:39
13:24:2815.65time_gap:0 id_gap:39
sell seq: _39_42_24
09:38:4115.65time_gap:0 id_gap:15
09:53:0315.86time_gap:0 id_gap:329
sell seq: _39_39_39
10:32:5415.76time_gap:0 id_gap:118
10:32:5415.76time_gap:0 id_gap:118
sell seq: _66_35_61_14
10:21:0616.37time_gap:0
10:21:0616.37time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _72_22
10:10:0116.74time_gap:0 id_gap:135
10:42:3616.54time_gap:0
10:42:3716.54time_gap:0
10:42:3716.54time_gap:0
seq: _40_19_38
09:45:3016.75time_gap:0 id_gap:92
13:14:0916.48time_gap:0 id_gap:168
seq: _32_13_14_35
09:36:0116.91time_gap:0 id_gap:14
10:12:2316.86time_gap:0 id_gap:68
------卖出------

sell seq: _32_32_32
10:45:1916.59time_gap:0
10:45:1916.59time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _182_38_17_29_86
09:38:569.2time_gap:59 id_gap:161
09:48:429.18time_gap:7 id_gap:74
seq: _155_445
09:49:419.25time_gap:0 id_gap:69
09:52:199.2time_gap:79 id_gap:45
09:54:369.25time_gap:19 id_gap:59
seq: _125_125
09:32:379.22time_gap:0 id_gap:239
09:35:469.32time_gap:0 id_gap:229
09:36:259.38time_gap:0 id_gap:169
seq: _104_296
09:57:099.3time_gap:76 id_gap:138
09:58:559.3time_gap:4 id_gap:90
10:04:129.3time_gap:1 id_gap:111

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _18_18_18
09:40:0431.12time_gap:0 id_gap:44
seq: _12_12_12_12_14
09:48:2531.01time_gap:0
10:28:4432.8time_gap:0
------卖出------

sell seq: _17_21_12_14
09:35:2132.35time_gap:0 id_gap:33
09:35:4232.36time_gap:0 id_gap:31

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _24_36
09:37:4125.05time_gap:7 id_gap:127
09:59:5325.59time_gap:0 id_gap:13
13:02:0226.23time_gap:0 id_gap:13
seq: _56_13
10:01:1625.9time_gap:0 id_gap:16
10:12:4725.81time_gap:0 id_gap:111
11:29:3325.9time_gap:1 id_gap:68
seq: _11_16_38
10:17:1026.2time_gap:0 id_gap:40
10:24:0026.0time_gap:1 id_gap:273
seq: _13_40_12
13:01:5326.2time_gap:0 id_gap:49
13:03:0626.27time_gap:1 id_gap:340
------卖出------

sell seq: _85_34_34
10:08:5525.89time_gap:0 id_gap:76
10:48:3726.16time_gap:0 id_gap:136

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _22_27_44
10:10:0826.2time_gap:0 id_gap:235
10:19:5326.15time_gap:19 id_gap:167
seq: _34_34
13:04:1826.31time_gap:0 id_gap:242
13:22:3127.09time_gap:0 id_gap:14
13:22:3127.09time_gap:0 id_gap:104
13:22:3127.09time_gap:0 id_gap:71
seq: _32_32_32
seq: _33_33
13:22:3127.08time_gap:0 id_gap:62
13:22:3127.09time_gap:0 id_gap:40
13:22:3127.09time_gap:0 id_gap:36
seq: _33_33_33_33_33
seq: _34_34_34_34_34
seq: _12_12_12_12_12
13:23:2327.2time_gap:0 id_gap:32
seq: _26_26_26_26_26
13:25:2227.4time_gap:0 id_gap:72
seq: _26_26_26_26
seq: _26_26_26
13:25:2227.4time_gap:0 id_gap:27
------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _32_32
09:48:1027.01time_gap:0 id_gap:432
09:53:4926.9time_gap:0 id_gap:42
09:54:3427.15time_gap:0
seq: _13_23_45
09:35:5727.09time_gap:0
10:50:0927.19time_gap:0
seq: _11_36_11
09:31:1527.3time_gap:0
10:34:2227.05time_gap:4 id_gap:22
seq: _11_73
10:34:1127.04time_gap:260 id_gap:166
seq: _19_19_19
11:23:4626.69time_gap:0 id_gap:41
------卖出------

sell seq: _28_28
10:52:0127.12time_gap:0
13:33:0127.22time_gap:0
13:34:2827.11time_gap:0 id_gap:42
sell seq: _34_33
09:31:2727.28time_gap:1
13:27:3527.12time_gap:0
14:40:1326.5time_gap:0
sell seq: _26_33
09:49:5526.96time_gap:0 id_gap:26
sell seq: _21_21_21
13:00:0426.89time_gap:0
13:00:0426.89time_gap:0

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _32_32_32
09:41:0621.01time_gap:0
seq: _24_24_24_24_24
09:52:4220.8time_gap:0 id_gap:170
seq: _34_34_34
13:04:3920.48time_gap:0 id_gap:81
seq: _26_26_26
14:14:5720.13time_gap:0 id_gap:33
seq: _28_28_28
14:16:0920.13time_gap:0 id_gap:31
seq: _21_20_30_23
14:34:0619.99time_gap:0 id_gap:72
14:55:0819.86time_gap:0
------卖出------

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _18_13_51
09:30:5820.38time_gap:1 id_gap:18
14:50:1020.03time_gap:0 id_gap:231
seq: _76_76_76
10:01:3620.1time_gap:0 id_gap:141
seq: _14_24_42
09:37:3620.0time_gap:0 id_gap:113
09:47:2119.76time_gap:1 id_gap:429
seq: _24_24_24_24
09:54:5519.71time_gap:0
------卖出------

sell seq: _26_27_27
09:59:1520.03time_gap:0 id_gap:478
09:59:1720.04time_gap:1 id_gap:214
09:59:1820.04time_gap:0 id_gap:206
10:00:5820.03time_gap:0 id_gap:153
10:01:0220.04time_gap:0 id_gap:256
10:01:0220.04time_gap:0 id_gap:332
10:01:0320.05time_gap:0 id_gap:126
10:01:1520.07time_gap:0 id_gap:298
sell seq: _27_27_27_27_27
09:59:1520.03time_gap:0 id_gap:248
09:59:1520.03time_gap:0 id_gap:260
09:59:1520.03time_gap:0 id_gap:288
09:59:1620.03time_gap:0 id_gap:476
09:59:1620.03time_gap:0 id_gap:476
10:00:1020.03time_gap:0 id_gap:351
10:00:1020.03time_gap:0 id_gap:481
10:00:1020.03time_gap:0 id_gap:238
10:01:0220.04time_gap:0 id_gap:274
10:01:0220.04time_gap:0 id_gap:274
10:01:0320.05time_gap:0 id_gap:177
10:01:0320.05time_gap:0 id_gap:171
10:01:0320.05time_gap:0 id_gap:171
10:01:1520.08time_gap:0 id_gap:341
sell seq: _27_27_27_21
10:01:0220.04time_gap:0 id_gap:226
sell seq: _27_27_27
................................................................... (total: 33)

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _39_38_47_18
09:57:0910.87time_gap:0 id_gap:31
10:14:5110.94time_gap:0 id_gap:25
seq: _59_16_11_59
09:56:5110.86time_gap:0 id_gap:14
09:56:5110.86time_gap:0 id_gap:69
seq: _49_49_49
09:41:0410.82time_gap:4 id_gap:144
------卖出------

sell seq: _72_72_72
14:38:2410.62time_gap:0 id_gap:105
14:38:2410.62time_gap:0 id_gap:105

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _27_27_27_12_17
10:17:4217.33time_gap:0
13:03:5417.3time_gap:0 id_gap:45
seq: _27_27_12_17_13
13:03:5417.3time_gap:0
seq: _56_56_56
09:38:3317.0time_gap:3 id_gap:11
------卖出------

sell seq: _64_64_64
13:12:5617.24time_gap:0 id_gap:277
13:12:5617.24time_gap:0 id_gap:277

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _24_24_24
09:36:4121.45time_gap:0
09:43:2721.4time_gap:1 id_gap:163
seq: _33_33_33
09:31:2521.48time_gap:1
09:31:2621.48time_gap:0 id_gap:90
seq: _18_18_18_18
10:12:3621.58time_gap:0
seq: _24_24_24_24
seq: _118_11
10:33:5722.26time_gap:0 id_gap:93
------卖出------

sell seq: _51_51
09:35:3121.6time_gap:0 id_gap:10
09:40:0321.53time_gap:0 id_gap:309
10:11:0321.62time_gap:0 id_gap:62
sell seq: _92_92_92
09:34:3421.69time_gap:3 id_gap:140
09:34:3421.69time_gap:3 id_gap:140
sell seq: _16_16_16_16_16
09:34:2521.75time_gap:1 id_gap:12
09:34:2621.75time_gap:1
09:34:3121.71time_gap:0 id_gap:176
09:34:3121.71time_gap:0 id_gap:176
sell seq: _19_19_19_19_19
09:34:2921.73time_gap:1 id_gap:112
09:34:2921.73time_gap:1 id_gap:112
sell seq: _27_27_27
11:00:3122.09time_gap:1 id_gap:29
11:00:3122.09time_gap:1 id_gap:29
sell seq: _114_114_114
10:25:2822.21time_gap:0 id_gap:106
10:25:2822.21time_gap:0 id_gap:106
sell seq: _53_53_53
10:27:3422.44time_gap:0 id_gap:40
10:27:3422.44time_gap:0 id_gap:40
sell seq: _21_21_21_21
10:29:2822.48time_gap:0 id_gap:89
10:29:2822.48time_gap:0 id_gap:89

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _286_286_286_286
09:38:4219.96time_gap:0
seq: _18_18_12_12_19
14:31:0819.4time_gap:1
14:31:1519.4time_gap:5 id_gap:15
------卖出------

sell seq: _26_26_26
09:42:0820.0time_gap:0
09:42:0820.0time_gap:0
sell seq: _16_16_16_16_16
09:40:3419.94time_gap:6 id_gap:30
09:40:3419.94time_gap:6 id_gap:30
sell seq: _24_24_24_24_24
09:40:3719.92time_gap:1 id_gap:64
09:40:3719.92time_gap:1 id_gap:64
sell seq: _24_24_24_15_24
09:40:3819.92time_gap:0 id_gap:174
sell seq: _24_24_24_24
09:40:3819.92time_gap:0 id_gap:136
09:40:3819.92time_gap:0 id_gap:136

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _26_26_26
10:01:2020.35time_gap:0 id_gap:252
seq: _45_11_93
09:47:0420.2time_gap:0 id_gap:96
09:52:2220.11time_gap:0 id_gap:230
seq: _44_49
09:48:0820.2time_gap:1
09:53:3620.09time_gap:0
13:11:2420.07time_gap:10 id_gap:12
seq: _51_26
09:51:5620.07time_gap:0
------卖出------

sell seq: _16_49_11
09:33:4120.6time_gap:1 id_gap:424
09:43:4020.41time_gap:1 id_gap:25

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _53_53
09:30:2522.14time_gap:0 id_gap:69
09:39:1522.8time_gap:0 id_gap:49
09:46:5122.82time_gap:0 id_gap:14
seq: _16_16_16_16_16
09:38:4122.56time_gap:1 id_gap:221
seq: _22_22_22_22_22
09:40:3823.0time_gap:0 id_gap:243
seq: _22_22_22_22
09:40:3723.0time_gap:1 id_gap:114
seq: _26_26_26_26_26
09:46:1322.86time_gap:1 id_gap:208
seq: _26_26_26_26
09:42:4022.86time_gap:0 id_gap:25
------卖出------

sell seq: _48_48
09:30:5722.3time_gap:0 id_gap:47
09:33:5422.67time_gap:0 id_gap:86
09:35:2422.7time_gap:0 id_gap:441
sell seq: _48_48_48
09:33:5422.67time_gap:0 id_gap:255
09:35:2422.7time_gap:0 id_gap:455
sell seq: _36_36_36
09:39:5823.06time_gap:1 id_gap:14
09:39:5823.06time_gap:1 id_gap:14

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


seq: _77_68_31_67_43
09:54:226.94time_gap:0
10:26:566.99time_gap:0
seq: _49_101_109
13:20:556.91time_gap:0
13:44:226.87time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _42_42_42
09:31:2414.64time_gap:0 id_gap:81
seq: _119_119_119_119_119
09:34:5114.49time_gap:0
seq: _30_34_29
10:18:1616.38time_gap:0 id_gap:10
10:18:2816.5time_gap:0 id_gap:456
seq: _29_34_31
10:18:1616.38time_gap:0
10:18:1616.38time_gap:0
------卖出------

sell seq: _34_34_45
09:32:1714.91time_gap:0 id_gap:40
09:34:2114.7time_gap:0 id_gap:40
sell seq: _28_28_11_28_28
09:41:5214.42time_gap:1 id_gap:37
09:41:5414.42time_gap:0 id_gap:104
sell seq: _28_28_28_28_28
09:41:5314.42time_gap:1 id_gap:15
sell seq: _112_11
09:49:3015.17time_gap:0 id_gap:146
09:51:3315.95time_gap:0 id_gap:14
09:55:0716.29time_gap:0 id_gap:16
sell seq: _29_14_33_37_29
09:50:1015.71time_gap:0
09:50:1015.72time_gap:0 id_gap:17
09:50:1015.74time_gap:0 id_gap:36
sell seq: _288_288_288
10:19:1416.99time_gap:0 id_gap:349
10:19:1416.99time_gap:0 id_gap:349
sell seq: _288_146
10:22:1017.01time_gap:0 id_gap:361
sell seq: _18_18_18_18_17
10:20:4217.25time_gap:0 id_gap:114
10:20:4217.3time_gap:0 id_gap:145
sell seq: _18_18_18_18_18
10:20:4217.3time_gap:0 id_gap:404
10:20:4217.3time_gap:0 id_gap:404
10:20:4217.3time_gap:0 id_gap:218
10:20:4217.3time_gap:0 id_gap:110
10:20:4217.3time_gap:0 id_gap:218
10:20:4217.3time_gap:0 id_gap:135
sell seq: _38_38_38
10:20:5117.3time_gap:0 id_gap:99
10:20:5117.3time_gap:0 id_gap:99
sell seq: _39_39_39_39_39
................................................................... (total: 26)

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _13_12_12_11_125
13:30:2211.48time_gap:3
13:30:4811.48time_gap:4
seq: _12_12_11_125_26
13:30:3111.49time_gap:0 id_gap:13
------卖出------

sell seq: _98_92_22
11:14:4811.3time_gap:0 id_gap:59
11:14:4811.3time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _14_14_14
13:04:4136.65time_gap:0 id_gap:44
14:14:2936.77time_gap:0 id_gap:105
seq: _14_14_14_14
seq: _22_22_22
14:31:0836.43time_gap:0
seq: _11_11_11_11
13:27:0137.37time_gap:0
------卖出------

sell seq: _16_36_13
09:30:5936.93time_gap:0
11:10:1936.47time_gap:1 id_gap:98

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _27_27_27
13:16:2229.51time_gap:0
seq: _27_27
09:30:1829.41time_gap:0
13:09:0529.48time_gap:46 id_gap:35
13:32:1629.96time_gap:0 id_gap:99
seq: _47_47_47
10:12:5529.31time_gap:0 id_gap:136
seq: _34_34
09:36:0929.3time_gap:0 id_gap:262
10:44:0129.28time_gap:4 id_gap:261
13:31:1929.86time_gap:1 id_gap:272
seq: _16_56
13:34:3330.01time_gap:0 id_gap:46
------卖出------

sell seq: _28_30_11
13:36:0129.97time_gap:0 id_gap:209

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _132_132_132
10:06:338.65time_gap:0 id_gap:23
11:28:368.54time_gap:0 id_gap:184
seq: _69_69_69
09:54:078.59time_gap:0
seq: _212_81
13:55:108.51time_gap:0 id_gap:269
13:55:108.51time_gap:0 id_gap:104
13:55:108.51time_gap:0 id_gap:22
seq: _289_289_289
14:50:058.33time_gap:1 id_gap:452
------卖出------

sell seq: _132_170_132
09:54:288.59time_gap:1 id_gap:17
10:33:168.6time_gap:0 id_gap:39
10:36:008.59time_gap:0 id_gap:105
sell seq: _66_66_66
09:59:088.58time_gap:34 id_gap:20
09:59:088.58time_gap:34 id_gap:20
sell seq: _168_168_168
13:49:418.53time_gap:12
13:49:418.53time_gap:12

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _12_26_26_13
10:10:4627.01time_gap:0 id_gap:28
13:48:5227.0time_gap:0 id_gap:40
seq: _181_51_19
13:48:5227.0time_gap:0 id_gap:26
13:48:5227.0time_gap:0 id_gap:36
------卖出------

sell seq: _176_165
13:20:5027.0time_gap:0 id_gap:117
13:24:5826.93time_gap:25 id_gap:48
13:48:5227.0time_gap:0 id_gap:57
sell seq: _67_67_67
09:34:2127.42time_gap:0 id_gap:371
09:34:2127.42time_gap:0 id_gap:371
sell seq: _17_13_34
09:44:2627.15time_gap:0
10:34:3327.05time_gap:0
sell seq: _21_21_21
09:46:0327.11time_gap:0 id_gap:430
09:46:0327.11time_gap:0 id_gap:430
sell seq: _49_166_175
13:44:1726.92time_gap:0 id_gap:422
13:48:0626.95time_gap:0 id_gap:299
sell seq: _27_27_27_27
10:34:5926.94time_gap:0 id_gap:106
10:34:5926.94time_gap:0 id_gap:106
sell seq: _19_19_19
10:02:2426.92time_gap:3 id_gap:441
10:02:2426.92time_gap:3 id_gap:441
sell seq: _20_19_22
09:51:5426.9time_gap:0 id_gap:438
13:27:0326.88time_gap:0 id_gap:255
sell seq: _48_48
09:57:0426.87time_gap:31 id_gap:29
13:34:0226.84time_gap:0
14:46:4226.63time_gap:1

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _22_16_22
09:38:5125.56time_gap:1 id_gap:48
10:25:1125.7time_gap:0
seq: _18_18_18_18
11:01:1925.31time_gap:0
seq: _24_12_28
11:11:0124.89time_gap:0
14:45:2623.54time_gap:0 id_gap:119
seq: _76_76_76
11:21:4624.62time_gap:0
seq: _52_52
14:06:1124.15time_gap:0 id_gap:450
14:50:0923.46time_gap:0 id_gap:84
14:50:0923.46time_gap:1 id_gap:480
------卖出------

sell seq: _52_52_52_52
09:35:3125.7time_gap:0
09:35:3125.7time_gap:0
sell seq: _16_28_20
09:48:5025.75time_gap:0 id_gap:198
11:14:3824.7time_gap:1 id_gap:294
sell seq: _38_38
09:48:4925.77time_gap:0
10:51:2525.2time_gap:0
10:51:2525.2time_gap:0
sell seq: _56_56_56
13:07:0725.0time_gap:0
13:07:0725.0time_gap:0

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _14_14_14
09:31:5153.58time_gap:6 id_gap:45
seq: _24_14
14:33:2450.53time_gap:0
seq: _14_18
14:51:1350.81time_gap:20
seq: _18_16
09:31:5753.58time_gap:0 id_gap:123
09:36:5553.1time_gap:1 id_gap:12
10:56:3452.13time_gap:0
seq: _14_19
09:34:1553.65time_gap:0
09:40:2453.33time_gap:0 id_gap:106
13:26:1052.0time_gap:7 id_gap:381
seq: _19_21
14:02:1350.91time_gap:0
seq: _17_17
14:54:1150.5time_gap:6
seq: _14_16
10:38:0951.83time_gap:0 id_gap:112
13:01:1152.2time_gap:0 id_gap:199
13:24:1151.93time_gap:0 id_gap:97
------卖出------

sell seq: _38_38_38
09:37:4653.67time_gap:0 id_gap:275
09:37:4653.67time_gap:0 id_gap:275
sell seq: _13_18
09:37:2253.59time_gap:0 id_gap:192
14:00:4351.0time_gap:0
14:41:0351.1time_gap:1 id_gap:324
14:51:2250.79time_gap:0 id_gap:18
sell seq: _16_16
09:35:3053.42time_gap:0
09:42:5953.17time_gap:0
09:48:0152.83time_gap:0
09:50:4452.58time_gap:0
13:21:4552.0time_gap:1 id_gap:56
sell seq: _17_16
09:39:1253.39time_gap:1 id_gap:467
13:53:1951.13time_gap:0 id_gap:23
14:47:4251.03time_gap:0 id_gap:357
sell seq: _12_27
09:51:5552.9time_gap:0
10:45:1051.86time_gap:0 id_gap:31
13:01:2052.15time_gap:0
sell seq: _12_14_22
10:00:1852.95time_gap:1 id_gap:430
13:36:1252.01time_gap:0 id_gap:22
sell seq: _18_12
09:50:0052.67time_gap:0
13:09:4252.15time_gap:0 id_gap:225
14:44:3250.92time_gap:0
sell seq: _15_11_12
13:04:2152.28time_gap:0
14:35:2550.93time_gap:0
sell seq: _11_11_22
................................................................... (total: 30)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _14_14_14
10:34:1140.3time_gap:0
seq: _13_13_13
09:56:4840.11time_gap:0
seq: _21_21
09:54:3539.85time_gap:0
13:26:0540.45time_gap:0 id_gap:57
14:34:3239.71time_gap:0 id_gap:25
14:34:3539.75time_gap:0 id_gap:345
seq: _24_24_24_24_24
14:14:2539.81time_gap:4 id_gap:115
seq: _21_21_21
seq: _17_17_17
10:01:5940.63time_gap:227 id_gap:131
seq: _48_48_48
14:34:0739.63time_gap:0 id_gap:11
------卖出------

sell seq: _21_21
09:30:3440.0time_gap:0 id_gap:12
10:15:2940.98time_gap:0 id_gap:23
10:33:1740.33time_gap:0 id_gap:87
sell seq: _21_49
10:13:1641.0time_gap:6 id_gap:87
sell seq: _33_33_17
09:31:4340.4time_gap:3 id_gap:148
14:38:0439.7time_gap:0 id_gap:365
sell seq: _16_16_16
09:50:4639.77time_gap:0
09:50:4639.77time_gap:0
sell seq: _33_11
13:21:0340.48time_gap:0 id_gap:15

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _101_101_101
09:30:167.61time_gap:0 id_gap:237
seq: _195_195_195_195
09:33:457.78time_gap:6 id_gap:411
seq: _56_56_56_56
09:36:557.78time_gap:1 id_gap:210
seq: _188_188
09:35:517.78time_gap:0 id_gap:449
09:35:517.78time_gap:1 id_gap:339
09:35:527.78time_gap:0 id_gap:375
seq: _219_219_219_219
09:35:457.77time_gap:1 id_gap:89
seq: _144_144_144_144
09:41:007.95time_gap:0 id_gap:468
seq: _93_93_93
09:41:057.95time_gap:1 id_gap:38
seq: _142_142_142
09:40:267.94time_gap:0 id_gap:298
------卖出------

sell seq: _398_398_398
09:32:457.82time_gap:0 id_gap:139
09:32:457.82time_gap:0 id_gap:139
sell seq: _16_199_17_38_17
09:31:397.94time_gap:0 id_gap:212
09:32:307.89time_gap:0 id_gap:439
sell seq: _82_82_82
09:34:237.83time_gap:0 id_gap:59
09:34:237.83time_gap:0 id_gap:59

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _14_14_14
09:30:1650.1time_gap:0 id_gap:74
seq: _29_29
09:31:2050.01time_gap:3 id_gap:85
09:47:5648.45time_gap:0 id_gap:64
09:49:1348.36time_gap:0 id_gap:400
seq: _24_19
09:43:5548.8time_gap:1
09:43:5648.8time_gap:0
09:50:5248.25time_gap:0 id_gap:11
seq: _19_23
14:10:1847.6time_gap:0
seq: _12_19_11
09:46:5148.4time_gap:0
14:07:0447.8time_gap:0 id_gap:21
seq: _16_24
09:45:5248.52time_gap:0 id_gap:10
seq: _19_17
09:45:5248.48time_gap:0
seq: _28_28_28
------卖出------

sell seq: _91_91_91
09:32:5550.0time_gap:0 id_gap:420
09:32:5550.0time_gap:0 id_gap:420
sell seq: _23_11
09:30:2750.0time_gap:5 id_gap:45
09:43:5948.8time_gap:0 id_gap:417
14:55:0846.9time_gap:15 id_gap:123
sell seq: _11_11_11
09:30:3049.83time_gap:0 id_gap:483
09:30:3049.83time_gap:0 id_gap:483
sell seq: _18_30_17
09:48:0348.4time_gap:0 id_gap:386
09:49:1448.36time_gap:0 id_gap:201
sell seq: _61_99
09:48:0548.4time_gap:3 id_gap:125
09:49:0848.36time_gap:5 id_gap:183
09:50:4848.25time_gap:4 id_gap:167
09:51:0248.45time_gap:10 id_gap:91
sell seq: _32_20_18
14:21:2047.4time_gap:1 id_gap:97
14:21:3947.3time_gap:0 id_gap:240

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _176_176_176_176
09:35:3610.25time_gap:0
seq: _40_82_88
09:32:0510.47time_gap:0
09:45:0710.3time_gap:0
seq: _48_55_42
13:00:5810.39time_gap:0 id_gap:120
13:00:5810.39time_gap:0 id_gap:13
seq: _73_73_73
09:31:4510.44time_gap:0 id_gap:62
seq: _466_466_466
------卖出------

sell seq: _171_171
11:14:3010.25time_gap:0 id_gap:268
11:14:3010.26time_gap:0 id_gap:64
11:14:3010.27time_gap:0
11:14:3010.27time_gap:0
11:14:3110.25time_gap:0 id_gap:356
sell seq: _171_171_171_171_171
11:14:3010.27time_gap:0 id_gap:129
sell seq: _67_67_67_67
09:44:4110.27time_gap:1
09:44:4110.27time_gap:1
sell seq: _41_41_41_41
09:31:2010.45time_gap:1 id_gap:14
09:31:2010.45time_gap:1 id_gap:14
sell seq: _49_49_49
09:32:2110.5time_gap:0
09:32:2110.5time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _123_68_52
11:20:197.14time_gap:0
11:21:397.13time_gap:1 id_gap:26
11:25:167.13time_gap:12 id_gap:13
seq: _499_499_499_499
10:10:107.4time_gap:0 id_gap:124
------卖出------

sell seq: _49_49_49_49_49
10:06:137.34time_gap:0 id_gap:26
10:06:137.34time_gap:0 id_gap:26
sell seq: _148_148_148
10:07:357.43time_gap:1 id_gap:19
10:07:357.43time_gap:1 id_gap:19

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _215_385
13:09:2715.4time_gap:0 id_gap:28
13:12:2915.39time_gap:0 id_gap:113
13:18:4815.5time_gap:0 id_gap:140
13:27:4415.41time_gap:163 id_gap:376
14:49:1015.28time_gap:0 id_gap:361
seq: _513_287
13:09:2115.4time_gap:0 id_gap:135
13:18:0815.41time_gap:0 id_gap:107
13:18:4415.5time_gap:0 id_gap:136
seq: _179_321
13:15:3515.4time_gap:0 id_gap:204
13:17:1915.4time_gap:35 id_gap:120
13:19:0015.5time_gap:0 id_gap:87
14:49:1415.28time_gap:3 id_gap:240
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _62_189_118_198
14:29:363.37time_gap:0 id_gap:345
14:31:363.37time_gap:0 id_gap:88
seq: _118_63_189_198
14:32:363.37time_gap:0 id_gap:39
14:34:333.37time_gap:0 id_gap:146
------卖出------

sell seq: _683_516_699_99
14:15:123.32time_gap:0 id_gap:137
14:16:073.33time_gap:0 id_gap:233
14:22:113.33time_gap:43 id_gap:124
sell seq: _1749_1292_249_1708
14:08:123.32time_gap:0 id_gap:178
14:16:473.33time_gap:158 id_gap:64
sell seq: _1801_1352_1846
13:16:583.37time_gap:3 id_gap:93
13:17:293.37time_gap:64 id_gap:45
13:20:063.38time_gap:0 id_gap:83
13:21:043.38time_gap:83 id_gap:141
sell seq: _1808_1808_1808
14:35:163.32time_gap:56 id_gap:120
14:35:163.32time_gap:56 id_gap:120

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _32_32
14:30:2862.01time_gap:0 id_gap:337
14:33:1661.43time_gap:1 id_gap:360
14:40:0361.63time_gap:0 id_gap:82
14:43:1361.3time_gap:0 id_gap:117
14:47:4960.7time_gap:0 id_gap:98
14:49:0960.67time_gap:0 id_gap:261
seq: _32_32_32

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _235_235_235
09:43:048.62time_gap:0 id_gap:137
seq: _33_33_24_33_59
10:21:398.7time_gap:0
11:00:128.69time_gap:0
------卖出------

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _63_79_116
11:18:267.62time_gap:0 id_gap:142
11:22:277.66time_gap:1
seq: _50_86_58_65
14:00:397.65time_gap:0
14:06:277.64time_gap:0
seq: _183_183_183_183
14:32:577.59time_gap:1 id_gap:438
------卖出------

sell seq: _34_69_80_65
11:24:287.66time_gap:0 id_gap:33
11:24:287.66time_gap:0 id_gap:124

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _42_177_188
09:49:135.0time_gap:0 id_gap:19
09:49:135.0time_gap:0 id_gap:79
09:49:135.0time_gap:0 id_gap:16
------卖出------

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _54_36_36_54_54
14:52:3220.91time_gap:1 id_gap:369
14:52:3320.91time_gap:1 id_gap:131

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _129_129_129_129_129
14:08:259.47time_gap:0 id_gap:52
14:08:369.47time_gap:9 id_gap:27
seq: _129_129_129_129
seq: _229_229_229_229
14:50:429.36time_gap:0 id_gap:65
------卖出------

sell seq: _131_131_131
09:30:009.53time_gap:0
09:30:009.53time_gap:0

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _19_88_94
13:29:5512.73time_gap:0
13:29:5812.73time_gap:0 id_gap:52
13:33:0912.73time_gap:0 id_gap:62
------卖出------

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _25_23_23_11_22
09:54:1820.59time_gap:0
10:00:5520.68time_gap:0
------卖出------

sell seq: _23_23_23_23
09:54:4420.63time_gap:11 id_gap:20
09:54:4420.63time_gap:11 id_gap:20
sell seq: _21_31_11_13
09:30:1320.73time_gap:0 id_gap:46
11:05:4320.91time_gap:0 id_gap:250

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _12_11_12
10:15:0950.69time_gap:0
13:35:5750.58time_gap:0 id_gap:25
14:08:3050.28time_gap:0 id_gap:82
------卖出------

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _14_23
13:23:5450.39time_gap:0 id_gap:256
seq: _28_13
13:14:4748.54time_gap:0 id_gap:457
13:15:4748.52time_gap:14 id_gap:82
13:17:1848.93time_gap:10

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


seq: _23_26_26_26_26
13:01:0916.0time_gap:0
13:01:0916.0time_gap:0
------卖出------

sell seq: _185_185_185
14:37:4315.86time_gap:0
14:37:4315.86time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _19_24_31_31_24
09:37:5317.55time_gap:1 id_gap:14
09:37:5517.55time_gap:1 id_gap:102

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _36_36_36_36_36
09:30:2216.14time_gap:0 id_gap:57
seq: _36_36_36_36
09:30:2216.14time_gap:0 id_gap:23
seq: _26_26_26_26
09:33:2115.9time_gap:6 id_gap:44
seq: _37_37_37
09:56:2115.8time_gap:0 id_gap:25
seq: _59_59
09:41:5215.8time_gap:0
14:36:0315.53time_gap:1 id_gap:149
14:36:0415.54time_gap:0 id_gap:119
14:36:0415.53time_gap:0 id_gap:89
------卖出------

sell seq: _76_269_506
14:32:4115.45time_gap:34 id_gap:91
14:33:1615.46time_gap:21 id_gap:267

601360 三六零 R

行业: 计算机-软件开发-横向通用软件
概念: 物联网;智能穿戴;广告营销;沪股通;区块链;智慧城市;融资融券;转融券标的;网络游戏;富时罗素概念;富时罗素概念股;空铁WIFI;国产操作系统;机器人概念;安防;同花顺漂亮100;SAAS;云办公;数据安全;EDR概念;信创;比亚迪概念;ChatGPT概念;虚拟数字人;鸿蒙概念;多模态AI;人工智能;参股银行;新能源汽车;网络安全;车联网(车路协同);文化传媒概念;AI语料
流通市值:630亿


seq: _41_41_41
09:31:0812.25time_gap:0
seq: _58_58_33
09:31:2712.27time_gap:0 id_gap:17
09:31:2712.27time_gap:0
seq: _41_79
09:32:0012.64time_gap:0 id_gap:15
14:47:5412.64time_gap:0 id_gap:235
14:52:1412.64time_gap:0
------卖出------

sell seq: _41_41_41
09:30:5712.22time_gap:0
09:30:5712.22time_gap:0
09:30:5912.21time_gap:0
09:30:5912.21time_gap:0
sell seq: _41_41_41_41_41
09:30:5712.22time_gap:0
sell seq: _11_18_200
09:31:3212.22time_gap:1 id_gap:178
09:44:5812.64time_gap:1 id_gap:458
sell seq: _12_215
09:31:3212.23time_gap:0 id_gap:234
09:32:4112.64time_gap:0 id_gap:92
09:50:4912.64time_gap:0 id_gap:117
sell seq: _19_13_120
09:31:2712.25time_gap:0 id_gap:183
09:31:5312.64time_gap:0 id_gap:92
sell seq: _13_38_100
09:31:2812.25time_gap:0 id_gap:489
09:31:5712.64time_gap:0 id_gap:28
sell seq: _34_22_70
09:31:3012.25time_gap:0 id_gap:255
09:32:0412.64time_gap:0 id_gap:62
sell seq: _229_12_18
09:31:3012.25time_gap:1 id_gap:123
09:32:2912.64time_gap:0 id_gap:362
sell seq: _57_16_72_20_100
09:31:3112.26time_gap:0 id_gap:262
09:32:4712.64time_gap:0 id_gap:307
sell seq: _20_94_17
09:31:3112.27time_gap:0 id_gap:185
10:02:4512.64time_gap:1 id_gap:330
sell seq: _20_18_38_100
09:31:2212.28time_gap:0 id_gap:97
09:31:5512.64time_gap:0 id_gap:54
sell seq: _100_37_11
................................................................... (total: 294)

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


seq: _12_12
09:46:4096.41time_gap:0 id_gap:52
11:15:0397.3time_gap:0
11:21:3897.15time_gap:0
seq: _12_11
11:23:0596.9time_gap:0 id_gap:247
seq: _11_11
11:22:1797.03time_gap:0 id_gap:18
11:27:0096.9time_gap:0 id_gap:269
13:02:2796.3time_gap:0
seq: _23_23_23
13:03:0796.2time_gap:0 id_gap:54
seq: _11_11_11
------卖出------

sell seq: _16_11
10:31:0098.0time_gap:0 id_gap:195
11:06:1698.0time_gap:0 id_gap:217
15:00:0093.91time_gap:0
sell seq: _19_19_19_19
09:36:1497.1time_gap:0 id_gap:401
09:36:1497.1time_gap:0 id_gap:401
sell seq: _11_23_15
09:45:1897.0time_gap:0
14:09:4994.55time_gap:0 id_gap:310
sell seq: _13_11_17
13:02:0296.2time_gap:0 id_gap:153

601101 昊华能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值:144亿


seq: _58_58_58_58_58
14:33:088.69time_gap:0
14:33:098.69time_gap:0
seq: _68_68_68_68_68
10:33:568.79time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _42_42_42
09:33:5614.8time_gap:3 id_gap:22
seq: _49_49_49
09:32:3014.82time_gap:0 id_gap:386
seq: _105_105_105
10:08:1114.57time_gap:23 id_gap:28
seq: _15_39_68
09:54:3014.4time_gap:0 id_gap:258
13:15:5914.59time_gap:0 id_gap:36
seq: _24_24_24_24_24
09:40:5914.49time_gap:0 id_gap:17
seq: _37_37_37
10:52:1114.48time_gap:4
------卖出------

sell seq: _91_25_116
11:14:2014.41time_gap:0 id_gap:10
13:10:0214.5time_gap:0 id_gap:32
sell seq: _32_32_32_32_32
10:01:2614.57time_gap:1
10:01:2614.57time_gap:1
sell seq: _32_32_32_32
10:01:3214.57time_gap:0 id_gap:16
10:01:3214.57time_gap:0 id_gap:16
sell seq: _47_47_47_47_47
14:04:4114.23time_gap:0 id_gap:81
14:05:1814.42time_gap:0 id_gap:89
14:05:1814.42time_gap:0 id_gap:313
14:07:0414.43time_gap:1
14:07:0414.43time_gap:1
14:07:0414.43time_gap:1
sell seq: _47_47_47
14:05:1814.42time_gap:0 id_gap:19
14:07:0914.43time_gap:5 id_gap:15
14:07:0914.43time_gap:5 id_gap:15
14:09:5514.41time_gap:0
sell seq: _188_188_188_188
14:06:4214.42time_gap:22 id_gap:16
14:06:4214.42time_gap:22 id_gap:16
sell seq: _188_188_47
14:07:0414.42time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _14_12_14
09:31:2037.74time_gap:1 id_gap:335
09:41:3938.39time_gap:0 id_gap:494
seq: _28_12
10:08:3638.61time_gap:0 id_gap:73
10:24:0438.4time_gap:0 id_gap:139
11:04:5237.94time_gap:0
seq: _12_12_12_12_12
09:37:5137.64time_gap:0 id_gap:34
seq: _12_12_12_12
------卖出------

sell seq: _36_14
10:27:1138.57time_gap:0
sell seq: _23_12_22_53_20
13:09:4138.0time_gap:0
13:12:3438.0time_gap:0
13:17:3038.0time_gap:0
sell seq: _20_34_19_17
13:12:3438.0time_gap:0 id_gap:34
sell seq: _43_12
10:34:1938.78time_gap:0 id_gap:172
sell seq: _42_42_42
09:57:5237.98time_gap:0 id_gap:64
sell seq: _49_49_49
13:28:0738.5time_gap:0 id_gap:63
13:28:0738.5time_gap:0 id_gap:63
sell seq: _20_11_29
10:15:0038.55time_gap:1 id_gap:259

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _57_118_128
09:32:105.88time_gap:0
09:33:285.85time_gap:0
seq: _20_34_243
14:16:576.25time_gap:0 id_gap:33
14:18:556.3time_gap:0 id_gap:224
------卖出------

sell seq: _499_499
09:41:345.97time_gap:0 id_gap:205
09:42:435.97time_gap:0 id_gap:348
09:50:095.9time_gap:0 id_gap:296
09:50:095.9time_gap:0 id_gap:262
09:50:105.89time_gap:0 id_gap:233
09:50:105.9time_gap:0 id_gap:137
sell seq: _499_499_499
09:41:345.97time_gap:0 id_gap:208
sell seq: _143_82_96
14:17:346.28time_gap:0 id_gap:27
14:20:066.64time_gap:0 id_gap:20

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _34_34_34_34_34
09:31:119.52time_gap:0 id_gap:54
seq: _32_100_24
10:41:229.92time_gap:0 id_gap:494
14:26:5910.08time_gap:0 id_gap:150
seq: _48_59_65_39
14:36:2210.3time_gap:0 id_gap:107
14:36:4010.33time_gap:0 id_gap:37
------卖出------

sell seq: _128_128_128_128_128
09:36:359.53time_gap:0
09:36:359.53time_gap:0
sell seq: _128_128_128_128
09:36:359.53time_gap:0 id_gap:11

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _36_36_36
seq: _16_12_12_15
10:07:0328.28time_gap:0 id_gap:380
13:26:2927.59time_gap:0 id_gap:12
seq: _19_19_19
10:14:5528.47time_gap:0
10:14:5528.48time_gap:0
------卖出------

sell seq: _28_20_16
14:28:0727.15time_gap:1 id_gap:179
14:45:0327.02time_gap:0 id_gap:42
sell seq: _22_22_22
09:31:0227.28time_gap:0 id_gap:75
09:31:0227.28time_gap:0 id_gap:75
sell seq: _34_24
10:31:0428.0time_gap:0 id_gap:53
sell seq: _14_26_26
10:22:0028.26time_gap:1 id_gap:238
13:24:5927.55time_gap:0 id_gap:17
sell seq: _12_15_21_11
10:08:1428.47time_gap:0 id_gap:10
10:31:0428.0time_gap:0 id_gap:14
sell seq: _12_12_12_12_12
10:03:3028.08time_gap:1 id_gap:26
10:03:3028.08time_gap:1 id_gap:26
sell seq: _11_11_11_11_11
10:06:4928.24time_gap:3 id_gap:58
10:06:4928.24time_gap:3 id_gap:58
sell seq: _17_18_19
10:13:1828.54time_gap:0
10:28:0528.11time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _78_78_78
09:54:0121.94time_gap:0 id_gap:186
seq: _47_47_47
14:22:5121.1time_gap:0 id_gap:423
seq: _22_22_22_22
14:25:0921.03time_gap:3
seq: _21_21_21_21_21
14:31:4620.95time_gap:1 id_gap:170
------卖出------

600377 宁沪高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;江苏国企改革;国企改革;高股息精选
流通市值:631亿


seq: _29_167_12
10:28:4113.29time_gap:0
13:18:2413.24time_gap:0
seq: _24_103_17_57
14:17:1513.34time_gap:0
14:23:5713.35time_gap:0
------卖出------

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _55_37_21_100_34
09:44:027.09time_gap:0 id_gap:57
09:45:027.16time_gap:0 id_gap:95
------卖出------

sell seq: _139_199_149
09:33:036.9time_gap:1 id_gap:452
09:36:266.8time_gap:0 id_gap:435
sell seq: _222_67_222
09:32:116.92time_gap:0 id_gap:154
09:32:486.96time_gap:162 id_gap:188
sell seq: _43_776_81_126_16
09:49:397.19time_gap:117 id_gap:162
10:22:387.29time_gap:0 id_gap:58
sell seq: _472_378
14:56:045.96time_gap:0 id_gap:34
14:56:075.96time_gap:0 id_gap:38
14:56:105.96time_gap:0
14:56:135.96time_gap:0 id_gap:88
14:56:165.96time_gap:0 id_gap:16
14:56:195.96time_gap:0 id_gap:21
14:56:225.96time_gap:0 id_gap:26
14:56:255.96time_gap:0 id_gap:32

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _53_20_51
10:21:3815.57time_gap:0 id_gap:16
11:27:5915.14time_gap:0
seq: _77_15_22
11:22:5015.0time_gap:0 id_gap:10
13:30:1115.67time_gap:0
seq: _52_52_52
13:30:1515.67time_gap:1 id_gap:146
------卖出------

sell seq: _34_43_23
09:31:3815.34time_gap:1 id_gap:37
10:31:3215.45time_gap:0 id_gap:135
sell seq: _31_31_31_31_31
09:45:0914.93time_gap:0 id_gap:35
09:45:0914.93time_gap:0 id_gap:35

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _111_52_137
10:56:1316.85time_gap:25 id_gap:16
10:57:0116.85time_gap:9
seq: _367_37_96
14:41:0916.55time_gap:0 id_gap:187
14:41:1216.53time_gap:27 id_gap:204
------卖出------

sell seq: _15_38_76
09:34:1516.78time_gap:0
09:34:1516.78time_gap:0
sell seq: _129_129_129
09:52:2516.81time_gap:0 id_gap:42
09:52:2516.81time_gap:0 id_gap:42

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _499_499_499
10:17:073.14time_gap:0 id_gap:454
seq: _411_422
09:30:003.12time_gap:0 id_gap:82
09:30:333.11time_gap:15 id_gap:59
09:31:403.1time_gap:21 id_gap:44
09:32:043.09time_gap:0 id_gap:44
09:32:253.08time_gap:0 id_gap:43
seq: _197_197_197
10:15:013.13time_gap:0 id_gap:77
------卖出------

sell seq: _111_388
14:28:213.12time_gap:17
14:30:003.12time_gap:5
14:43:033.11time_gap:0
sell seq: _396_103_142_198
09:52:083.09time_gap:0 id_gap:211
09:52:083.09time_gap:0 id_gap:303
sell seq: _252_197_73
11:02:103.16time_gap:0 id_gap:20
11:02:103.16time_gap:0 id_gap:235
sell seq: _181_378_157
11:02:103.16time_gap:0 id_gap:20
11:02:103.16time_gap:0 id_gap:21

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _16_16_16_16_16
09:37:4462.43time_gap:1 id_gap:327
seq: _12_12_12
09:47:1661.77time_gap:0 id_gap:215
11:22:0760.8time_gap:0 id_gap:54
seq: _11_11_11_11
11:22:0760.8time_gap:0 id_gap:250
------卖出------

sell seq: _12_12_12
09:35:1263.11time_gap:0
09:35:1263.11time_gap:0 id_gap:149
09:36:4962.67time_gap:1
09:36:4962.67time_gap:1
sell seq: _12_12_12_12_12
09:35:1263.11time_gap:1 id_gap:149
sell seq: _17_17_17
09:45:4662.27time_gap:1 id_gap:342
sell seq: _23_23_23
09:45:4962.19time_gap:1 id_gap:35
09:45:4962.19time_gap:1 id_gap:35

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _167_33
10:13:1910.95time_gap:0 id_gap:38
10:13:3310.95time_gap:0 id_gap:107
10:14:3910.96time_gap:0 id_gap:209
13:27:5011.2time_gap:0 id_gap:63
13:28:0011.2time_gap:0 id_gap:75
------卖出------

sell seq: _153_229
13:26:5611.18time_gap:0 id_gap:493
sell seq: _33_33_33_33
13:28:5211.43time_gap:1
13:28:5211.43time_gap:1
sell seq: _66_66_66
13:28:5411.45time_gap:0 id_gap:16
13:28:5411.45time_gap:0 id_gap:16
sell seq: _46_46_46
13:30:0211.67time_gap:0 id_gap:279
13:30:0211.67time_gap:0 id_gap:279

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _191_239
10:23:157.22time_gap:0 id_gap:11
11:16:157.16time_gap:0 id_gap:22
11:17:137.15time_gap:0 id_gap:42
11:23:147.13time_gap:0
13:08:457.15time_gap:0
seq: _191_191_191
seq: _126_126_126
13:38:247.14time_gap:0
seq: _282_282_282
14:35:007.07time_gap:0 id_gap:21
------卖出------

sell seq: _108_45_48_70
09:58:417.22time_gap:1
09:59:177.21time_gap:0
sell seq: _143_143_143
11:25:347.13time_gap:11 id_gap:26
11:25:347.13time_gap:11 id_gap:26
sell seq: _282_282_282
14:40:006.99time_gap:0 id_gap:27
14:40:006.99time_gap:0 id_gap:27

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _22_23_39
09:40:4323.11time_gap:0 id_gap:54
14:33:0521.88time_gap:0
seq: _58_58_58_58
09:32:3523.23time_gap:1 id_gap:30
seq: _29_29_29_29_29
09:35:5223.26time_gap:1 id_gap:420
seq: _29_29_29_29
------卖出------

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _16_16_16_16
09:39:1531.65time_gap:0 id_gap:390
seq: _16_16_16
09:33:5031.91time_gap:0 id_gap:206
09:33:5031.93time_gap:0 id_gap:309
seq: _17_17_17
09:46:1631.12time_gap:1 id_gap:213
seq: _14_14_14_14
14:15:0029.31time_gap:0 id_gap:32
------卖出------

sell seq: _16_16_16
09:30:4231.7time_gap:1 id_gap:78
09:30:4231.7time_gap:1 id_gap:78
09:35:2832.09time_gap:0 id_gap:184
sell seq: _16_39
14:01:2830.1time_gap:0
sell seq: _11_11_11_11_11
14:38:2929.1time_gap:1 id_gap:379
14:38:2929.1time_gap:1 id_gap:379
14:38:3029.1time_gap:0 id_gap:379

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _30_146_62_70
09:42:476.13time_gap:0
09:54:006.12time_gap:0 id_gap:12
seq: _62_135_151
09:54:466.15time_gap:0
10:08:026.2time_gap:0
seq: _133_135_151
10:15:056.2time_gap:0 id_gap:12
------卖出------

sell seq: _56_76_30_146_70
09:50:396.1time_gap:0
10:10:556.19time_gap:0
sell seq: _52_52_52_52_52
10:08:246.2time_gap:1
10:08:246.2time_gap:1
sell seq: _83_83_83
10:15:596.22time_gap:1
10:15:596.22time_gap:1

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _12_12
09:54:2278.17time_gap:0 id_gap:119
09:56:2277.99time_gap:0 id_gap:17
11:27:5175.1time_gap:0 id_gap:49
14:06:5972.42time_gap:0
seq: _12_12_12
seq: _11_12
10:56:3775.75time_gap:0 id_gap:15
13:45:3474.01time_gap:0 id_gap:68
15:00:0071.15time_gap:0
seq: _32_32
14:29:5971.75time_gap:0 id_gap:50
14:46:5671.06time_gap:0 id_gap:178
14:55:3471.0time_gap:0 id_gap:141
------卖出------

sell seq: _14_11
09:45:2577.4time_gap:0 id_gap:430
10:34:2076.95time_gap:0 id_gap:256
10:34:5276.72time_gap:0 id_gap:151
sell seq: _14_14
09:31:0777.0time_gap:0
09:55:1578.0time_gap:1
13:33:0675.28time_gap:0 id_gap:54
14:36:3772.29time_gap:1 id_gap:58
sell seq: _14_14_14
09:55:1578.0time_gap:1
sell seq: _12_16
09:55:3278.02time_gap:0 id_gap:31
10:50:0076.0time_gap:0 id_gap:30
13:20:1175.5time_gap:0 id_gap:116
sell seq: _16_16
13:58:2773.65time_gap:0 id_gap:41

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _18_21_37_37_29
10:00:4911.24time_gap:9
10:15:0811.24time_gap:25
------卖出------

sell seq: _37_21_37_18_29
10:12:2811.26time_gap:0
10:13:2611.25time_gap:0

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


seq: _76_29_130_14_46
13:41:3821.37time_gap:0 id_gap:12
13:44:2121.37time_gap:0 id_gap:26

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _13_13
10:05:0371.21time_gap:0 id_gap:232
14:02:3468.81time_gap:0 id_gap:83
14:02:3468.81time_gap:0 id_gap:40
14:12:3168.6time_gap:1
14:14:2568.5time_gap:0 id_gap:26
seq: _11_11_11
seq: _24_24_24
14:34:3068.01time_gap:0 id_gap:88
------卖出------

sell seq: _16_16_16
13:23:2969.89time_gap:0 id_gap:93
13:23:2969.89time_gap:0 id_gap:93
sell seq: _11_11
09:43:0870.43time_gap:4 id_gap:276

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _151_44_156
09:32:155.52time_gap:0
09:36:025.52time_gap:0 id_gap:30
09:56:505.5time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _50_28_19_173_50
09:52:035.68time_gap:0 id_gap:217
09:52:365.64time_gap:0 id_gap:182
------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _40_49_54
13:20:0612.4time_gap:0 id_gap:17
13:20:1612.41time_gap:0 id_gap:10
13:29:3112.41time_gap:0 id_gap:10

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _47_41_49_46
09:32:2411.98time_gap:0
09:32:2411.98time_gap:0
seq: _27_23_72
09:56:0213.05time_gap:0
10:03:0113.05time_gap:0
------卖出------

sell seq: _34_34_34_34
09:30:3412.07time_gap:0
09:30:3412.07time_gap:0

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _16_16_16
09:30:4188.73time_gap:0
14:21:2086.06time_gap:0 id_gap:19
seq: _36_36_36
10:21:0687.7time_gap:0 id_gap:13
seq: _11_19
11:04:2787.36time_gap:0 id_gap:140
11:23:1486.89time_gap:0 id_gap:420
13:00:2287.33time_gap:0
seq: _14_14_14
14:52:2985.03time_gap:1 id_gap:67
------卖出------

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _16_16_16_16_16
14:54:3248.2time_gap:0
14:54:3248.2time_gap:0
------卖出------

sell seq: _33_13
11:19:1549.0time_gap:0
14:36:4748.37time_gap:0 id_gap:274
14:42:0348.25time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499
13:26:281.79time_gap:0 id_gap:88
13:26:281.79time_gap:0 id_gap:51
13:26:281.79time_gap:0 id_gap:28
------卖出------

sell seq: _499_499_499
10:14:281.79time_gap:0 id_gap:55
13:30:481.79time_gap:0 id_gap:258
13:30:481.79time_gap:0 id_gap:22
13:40:161.78time_gap:0 id_gap:358
14:10:111.77time_gap:0 id_gap:151
14:10:111.77time_gap:0 id_gap:151
sell seq: _499_499_499_499
10:14:281.79time_gap:0 id_gap:65

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _19_47_60
13:05:0726.88time_gap:0 id_gap:18
13:26:2527.05time_gap:0 id_gap:415
seq: _14_29_29
09:44:5226.43time_gap:0 id_gap:126
09:44:5226.42time_gap:0
seq: _13_13_13_13_13
09:44:5226.42time_gap:0 id_gap:24
------卖出------

sell seq: _12_12_12_12_12
13:21:1327.01time_gap:0 id_gap:70
13:21:1327.01time_gap:0 id_gap:70

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


seq: _11_11_11_11_11
14:42:0961.07time_gap:0
14:48:1061.85time_gap:1

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _17_38_59
09:41:0413.55time_gap:0 id_gap:26
09:56:0813.62time_gap:0 id_gap:19
14:33:4813.68time_gap:0
------卖出------

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _321_93_88
09:31:113.75time_gap:0 id_gap:115
09:39:073.69time_gap:1 id_gap:279
seq: _165_165_165_165_165
09:38:283.66time_gap:0 id_gap:456
seq: _166_166_166_166_166
09:38:283.66time_gap:0 id_gap:409
seq: _166_166_166_166
seq: _182_182_182
09:38:363.65time_gap:1 id_gap:25
------卖出------

sell seq: _884_116
14:52:123.49time_gap:0
14:52:313.49time_gap:3
14:52:393.49time_gap:4
14:53:163.5time_gap:0
14:56:313.5time_gap:1
14:56:413.5time_gap:6
14:56:533.5time_gap:5
sell seq: _882_118
14:53:363.5time_gap:6
14:53:433.5time_gap:4
14:53:563.5time_gap:13
14:54:183.5time_gap:13

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _28_14_13
09:39:0729.8time_gap:0 id_gap:346
10:07:2429.84time_gap:0 id_gap:49
seq: _16_54
11:26:0229.44time_gap:0 id_gap:37
11:26:1729.44time_gap:0 id_gap:86
13:03:5329.62time_gap:0 id_gap:209
seq: _24_26_18
11:26:5629.45time_gap:13 id_gap:15
14:34:1229.2time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_54
09:43:0429.8time_gap:0
10:45:0629.69time_gap:21 id_gap:15
sell seq: _54_11
13:10:1029.65time_gap:0 id_gap:31
sell seq: _27_27
09:41:1829.71time_gap:0 id_gap:143
09:57:0529.8time_gap:0 id_gap:107
13:24:5629.7time_gap:0 id_gap:24

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _56_56_56
09:40:1112.27time_gap:0 id_gap:245
seq: _443_443_443
09:36:1412.0time_gap:6
seq: _44_44_44_44
09:40:1312.32time_gap:0 id_gap:90
seq: _97_97_97
09:40:1912.39time_gap:0 id_gap:24
seq: _57_57_57
11:27:0712.59time_gap:4
seq: _226_226_226
13:47:4312.85time_gap:0 id_gap:149
seq: _99_99_99
13:47:4012.84time_gap:5 id_gap:149
------卖出------

sell seq: _133_133_133
10:41:3112.56time_gap:0
10:41:3112.56time_gap:0
sell seq: _136_136_136
10:44:4012.66time_gap:1
10:44:4012.66time_gap:1
sell seq: _38_38_38_38
13:21:1312.68time_gap:1 id_gap:97
13:21:1312.68time_gap:1 id_gap:97
sell seq: _111_111
11:16:3112.71time_gap:0
11:16:4312.73time_gap:0
11:16:4512.73time_gap:0 id_gap:116
sell seq: _79_79_79
13:31:5512.96time_gap:1 id_gap:76
13:31:5512.96time_gap:1 id_gap:76

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _11_13
09:31:1567.0time_gap:0
09:31:1567.0time_gap:0 id_gap:147
09:32:4666.92time_gap:0
seq: _16_13
09:31:5167.03time_gap:0 id_gap:295
10:01:1365.5time_gap:0
13:01:3765.35time_gap:251
seq: _21_11
09:42:2666.1time_gap:0
seq: _14_11
09:41:3066.08time_gap:0 id_gap:85
13:07:1565.16time_gap:205
14:31:1663.52time_gap:0
seq: _16_11
09:41:5566.08time_gap:4 id_gap:43
------卖出------

sell seq: _24_76
09:39:0866.2time_gap:0 id_gap:261
09:39:1066.03time_gap:0 id_gap:263
09:39:5866.25time_gap:36 id_gap:124
sell seq: _31_46_76_147
09:43:3465.6time_gap:3 id_gap:194
10:00:2665.5time_gap:41 id_gap:230
sell seq: _147_32_47
09:43:3165.6time_gap:0 id_gap:257
10:00:2365.6time_gap:83 id_gap:155
sell seq: _11_11_11
09:43:2965.5time_gap:0 id_gap:66
09:43:2965.5time_gap:0 id_gap:66
sell seq: _11_13
09:45:0465.53time_gap:0 id_gap:334
09:46:1465.12time_gap:0 id_gap:312
09:46:5965.22time_gap:1 id_gap:124
10:00:3465.21time_gap:0 id_gap:71
10:54:1165.77time_gap:0
sell seq: _13_18
09:58:4865.6time_gap:0 id_gap:441
sell seq: _11_11_14
09:46:4065.26time_gap:0 id_gap:186
09:53:4765.04time_gap:0 id_gap:456
sell seq: _11_16
09:58:0465.88time_gap:0 id_gap:20
10:02:2365.67time_gap:0
10:03:1165.33time_gap:0 id_gap:78
sell seq: _12_12_12
10:05:4165.66time_gap:26 id_gap:79
10:05:4165.66time_gap:26 id_gap:79

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _34_42_17
09:57:2122.87time_gap:0 id_gap:66
10:15:0523.0time_gap:0 id_gap:112
seq: _54_21_16
10:31:2222.93time_gap:0 id_gap:79
10:34:1022.88time_gap:0 id_gap:158
seq: _17_17_17_17
10:33:2522.89time_gap:1 id_gap:257
------卖出------

sell seq: _34_12_14_22
11:21:4622.8time_gap:0 id_gap:26
13:21:1022.81time_gap:0 id_gap:113

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


seq: _24_38
11:15:2531.9time_gap:0
13:03:2032.17time_gap:0
13:07:4432.23time_gap:0
seq: _13_13_13_13
14:32:1431.8time_gap:0
14:32:5431.7time_gap:0
seq: _21_21_21
09:40:0832.1time_gap:0 id_gap:15
seq: _62_62_62
14:47:3531.72time_gap:0 id_gap:14
seq: _13_13_13_13_13
------卖出------

sell seq: _44_34
10:40:5631.99time_gap:0
11:01:2032.3time_gap:0
13:05:5132.21time_gap:1 id_gap:116

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _18_31_43
09:32:0220.31time_gap:0
13:06:0621.29time_gap:23
seq: _36_36_36_36
11:23:4520.8time_gap:0 id_gap:17
seq: _36_36_36
14:16:4520.87time_gap:0 id_gap:13
seq: _33_33_33
11:18:3320.82time_gap:0 id_gap:22
seq: _84_84_84
14:42:1221.0time_gap:0 id_gap:449
------卖出------

sell seq: _31_31_31
13:15:3321.0time_gap:1 id_gap:262
14:23:1820.9time_gap:0 id_gap:14
14:23:1820.9time_gap:0 id_gap:14

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _21_38_55
09:37:1321.92time_gap:0
13:38:0822.64time_gap:0 id_gap:269
seq: _40_24_32
13:00:2122.45time_gap:0 id_gap:77
13:07:5222.85time_gap:1 id_gap:374
------卖出------

sell seq: _54_21
09:48:4521.82time_gap:0
10:13:5122.04time_gap:0
13:40:0022.63time_gap:0
sell seq: _22_26_26_26
09:32:5622.12time_gap:0
09:32:5622.12time_gap:1 id_gap:497
sell seq: _21_19_36
09:43:3221.87time_gap:0 id_gap:128
10:57:1422.28time_gap:1 id_gap:190
sell seq: _46_46_46_46
10:16:2022.13time_gap:0 id_gap:15
10:16:2022.13time_gap:0 id_gap:15
sell seq: _17_17_17_17
11:27:1622.23time_gap:0 id_gap:223
11:27:1622.23time_gap:0 id_gap:223
sell seq: _52_52_52
11:04:0022.28time_gap:0 id_gap:58
11:04:0022.28time_gap:0 id_gap:58
sell seq: _27_27_27
13:00:4122.57time_gap:33 id_gap:36
13:00:4122.57time_gap:33 id_gap:36
sell seq: _29_29_29_29
13:05:2223.05time_gap:0 id_gap:116
13:05:2223.05time_gap:0 id_gap:116

601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


seq: _162_162_162
09:56:414.47time_gap:0 id_gap:362
seq: _499_499
09:51:114.45time_gap:0 id_gap:469
10:44:084.42time_gap:0 id_gap:250
10:57:144.45time_gap:1 id_gap:206
14:25:324.37time_gap:0 id_gap:124
seq: _157_157_157
13:00:074.43time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _14_14_14
09:39:1352.11time_gap:0 id_gap:57
seq: _18_18_18
10:39:3851.28time_gap:0
11:02:4851.53time_gap:0
seq: _16_14
09:52:1851.3time_gap:1
09:54:2351.18time_gap:0
10:32:1551.3time_gap:0 id_gap:380
seq: _22_22_22_22
11:06:5151.36time_gap:1 id_gap:115
------卖出------

sell seq: _12_12_12
09:58:1151.53time_gap:0
09:58:1151.53time_gap:0

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _14_45_40_12_39
10:21:1614.57time_gap:0 id_gap:425
10:24:1014.88time_gap:0 id_gap:301

600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _53_57_57_57_57
14:55:198.25time_gap:0
14:55:198.25time_gap:0

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _81_34_72_71_46
10:52:226.03time_gap:0
10:52:226.03time_gap:27

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _41_163_23_45_25
10:11:3419.01time_gap:0 id_gap:320
10:42:4418.89time_gap:1 id_gap:161
------卖出------

sell seq: _22_22_22_22
09:44:1318.46time_gap:1 id_gap:70
09:44:1318.46time_gap:1 id_gap:70
sell seq: _13_60_14
09:37:3918.5time_gap:0 id_gap:164
09:46:0718.51time_gap:1 id_gap:98
sell seq: _66_48_71_71_107
13:07:1118.7time_gap:3 id_gap:234
13:10:3718.7time_gap:0 id_gap:57
sell seq: _24_153_155_34_72
13:07:2318.7time_gap:107 id_gap:65
13:10:4018.7time_gap:4 id_gap:37
sell seq: _18_18_18_18_18
10:02:2518.76time_gap:1 id_gap:289
10:02:2518.76time_gap:1 id_gap:289

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _82_124_12
13:18:079.2time_gap:9 id_gap:31
14:28:449.07time_gap:0 id_gap:131
seq: _124_99
13:50:319.16time_gap:0 id_gap:68
14:28:449.07time_gap:0
14:28:449.07time_gap:0 id_gap:17
14:34:109.06time_gap:0
14:34:129.06time_gap:0 id_gap:18
------卖出------

sell seq: _99_99
13:52:259.17time_gap:0 id_gap:36

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _48_48_48_48
09:42:589.81time_gap:1 id_gap:205
seq: _69_69_69_69
09:30:279.64time_gap:0 id_gap:35
seq: _84_84_84
09:36:029.53time_gap:0
seq: _98_98
09:36:019.53time_gap:0
09:36:219.53time_gap:0 id_gap:324
09:37:439.44time_gap:0
seq: _98_98_98
------卖出------

sell seq: _33_33_33_33_33
09:31:369.8time_gap:0 id_gap:76
09:31:369.8time_gap:0 id_gap:76
sell seq: _98_98
09:30:289.61time_gap:0 id_gap:294
09:30:349.53time_gap:0 id_gap:43
09:30:529.65time_gap:1
09:31:359.79time_gap:0 id_gap:24
09:34:339.61time_gap:0
09:34:549.61time_gap:0 id_gap:37
09:35:069.61time_gap:0 id_gap:124
09:35:329.57time_gap:3
09:36:259.53time_gap:0 id_gap:56
sell seq: _47_47_98
09:33:009.67time_gap:0 id_gap:234
09:33:559.73time_gap:0 id_gap:135
sell seq: _192_192_192_192
09:58:288.77time_gap:0 id_gap:471
09:58:288.77time_gap:0 id_gap:471
09:58:288.77time_gap:0 id_gap:10
sell seq: _192_192_192
09:58:298.77time_gap:0
sell seq: _192_192
09:58:298.77time_gap:0 id_gap:12
sell seq: _52_52_52
09:31:079.62time_gap:0
09:31:079.62time_gap:0
sell seq: _52_52_52_52_52
................................................................... (total: 38)

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _60_13_11_19_18
13:07:0737.91time_gap:0 id_gap:188
13:07:5837.95time_gap:0 id_gap:141

600961 株冶集团 R

行业: 有色金属-工业金属-铅锌
概念: 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;养老金持股;央企国企改革;转融券标的;融资融券
流通市值:94亿


seq: _42_30_40_32_38
09:39:008.5time_gap:0
10:59:388.62time_gap:0

603229 奥翔药业 R

行业: 医药生物-化学制药-原料药
概念: 肝炎概念;沪股通;融资融券;转融券标的
流通市值:69亿


seq: _58_61_61_61_61
10:59:428.28time_gap:0
10:59:428.28time_gap:0

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _18_18
10:59:3792.2time_gap:0 id_gap:38
seq: _22_22
10:34:2592.47time_gap:0
13:31:3092.3time_gap:0 id_gap:21
14:36:0190.6time_gap:0
seq: _22_12
15:00:0089.59time_gap:0 id_gap:148
seq: _24_11
14:50:1089.62time_gap:1 id_gap:51
------卖出------

sell seq: _22_21
09:40:0994.11time_gap:0 id_gap:196
sell seq: _12_11
09:35:0593.35time_gap:0
09:39:2493.22time_gap:0 id_gap:483
09:40:3493.7time_gap:1 id_gap:476
15:00:0089.59time_gap:0
sell seq: _12_14
09:33:5593.58time_gap:3 id_gap:49
09:47:3192.81time_gap:10 id_gap:214
10:34:2592.45time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _47_47_47
11:21:5720.84time_gap:0
seq: _26_51
10:02:4521.26time_gap:1 id_gap:44
10:26:5421.4time_gap:0
11:15:0020.9time_gap:0
seq: _16_16_16_16_16
10:48:0221.2time_gap:0 id_gap:44
------卖出------

sell seq: _21_66
09:53:1921.0time_gap:0 id_gap:449
09:57:4821.08time_gap:0
10:50:0021.21time_gap:0
sell seq: _48_21_11
09:33:5421.05time_gap:1 id_gap:489
14:36:3320.73time_gap:0 id_gap:31
sell seq: _32_32_32
13:33:2321.15time_gap:0
13:33:2321.15time_gap:0
sell seq: _69_12
13:16:2121.11time_gap:0 id_gap:147
sell seq: _34_34_34
10:26:4521.44time_gap:0 id_gap:21
10:26:4521.44time_gap:0 id_gap:21
sell seq: _47_47_47
10:26:4321.47time_gap:0 id_gap:10
10:26:4321.47time_gap:0 id_gap:10

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


seq: _54_17_31
09:57:1015.83time_gap:0 id_gap:113
10:20:0415.98time_gap:1 id_gap:498
seq: _11_64_20
10:10:5315.94time_gap:1 id_gap:492
10:20:0916.0time_gap:1 id_gap:417
------卖出------

sell seq: _89_14
09:30:3815.78time_gap:0
09:30:4815.7time_gap:0 id_gap:29
11:00:2716.0time_gap:7 id_gap:20
sell seq: _32_32_32_32_32
11:29:1815.92time_gap:10 id_gap:53
11:29:1815.92time_gap:10 id_gap:53
sell seq: _32_32_32_32
11:29:2815.92time_gap:0 id_gap:53
sell seq: _130_121_14
10:46:0015.98time_gap:0 id_gap:71
10:56:1616.04time_gap:0 id_gap:24
sell seq: _114_121_14_121
10:51:5916.02time_gap:0 id_gap:10
10:54:3916.02time_gap:0 id_gap:18

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _73_27_11
13:21:2925.37time_gap:0 id_gap:35
14:10:1225.25time_gap:0 id_gap:11
seq: _116_116_116
14:07:4625.26time_gap:83 id_gap:368
------卖出------

sell seq: _79_79_79
14:08:5925.3time_gap:0 id_gap:147
14:08:5925.3time_gap:0 id_gap:147
sell seq: _23_23_23
11:26:5725.02time_gap:0
11:26:5725.02time_gap:0

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


seq: _32_32
09:45:0645.0time_gap:0
10:26:5344.95time_gap:0 id_gap:20
14:14:2643.59time_gap:0 id_gap:398
seq: _32_32_32
seq: _22_17_17_34
14:14:2843.6time_gap:0
14:26:1143.59time_gap:0 id_gap:81
seq: _19_19_19_19
14:26:1043.59time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _24_24
09:51:5841.66time_gap:0 id_gap:49
10:33:2741.32time_gap:1
10:33:3141.32time_gap:5
seq: _28_28
09:53:4941.61time_gap:0
14:12:3040.24time_gap:0 id_gap:399
14:33:5740.0time_gap:0 id_gap:34
seq: _28_28_28
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _18_18_18_18_18
10:57:2123.5time_gap:0 id_gap:24
seq: _14_14_14_14_14
10:57:2123.49time_gap:0 id_gap:104
seq: _46_46_46
13:00:3023.53time_gap:0 id_gap:66
seq: _46_37
13:05:4023.98time_gap:0 id_gap:39
seq: _12_62
13:14:2624.59time_gap:0 id_gap:134
seq: _37_38
13:05:4023.99time_gap:0 id_gap:132
------卖出------

sell seq: _27_27_27_27_27
09:45:0122.52time_gap:4 id_gap:274
09:45:0122.52time_gap:4 id_gap:274
sell seq: _27_27_27_27
09:45:0622.52time_gap:0 id_gap:274
sell seq: _27_27_27
13:10:1624.73time_gap:1 id_gap:36
13:10:1624.73time_gap:1 id_gap:36
sell seq: _54_54_54
13:14:5924.8time_gap:0
13:14:5924.8time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _18_12_12_14
09:33:1632.85time_gap:0
10:09:0533.5time_gap:0
seq: _44_18
13:18:0533.46time_gap:0 id_gap:10
seq: _14_14_14_12_18
10:24:3833.68time_gap:0
------卖出------

sell seq: _12_36
10:01:5933.27time_gap:0 id_gap:444
13:40:0133.22time_gap:0 id_gap:159
14:02:0533.07time_gap:3 id_gap:43

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _245_245_245
14:02:506.39time_gap:0 id_gap:42
seq: _93_93_93
10:24:016.6time_gap:1 id_gap:23
seq: _76_76_76_76_76
09:33:376.72time_gap:0 id_gap:251
seq: _76_76_76
09:33:366.72time_gap:1 id_gap:143
seq: _219_109
09:32:056.83time_gap:0
09:32:066.83time_gap:0
09:32:106.82time_gap:0
09:32:216.84time_gap:1
------卖出------

sell seq: _352_352_352
14:17:286.37time_gap:0 id_gap:88
14:17:286.37time_gap:0 id_gap:88
sell seq: _321_321_321
13:37:316.46time_gap:0 id_gap:18
13:37:316.46time_gap:0 id_gap:18
sell seq: _69_69_69_69_69
09:37:456.64time_gap:0 id_gap:41
09:37:456.64time_gap:0 id_gap:41
sell seq: _46_46_46_46_46
09:37:166.65time_gap:1
09:37:166.65time_gap:1
09:37:176.65time_gap:1 id_gap:163
sell seq: _105_105_105
09:31:316.71time_gap:0
09:31:316.71time_gap:0
sell seq: _284_284_284
09:32:136.86time_gap:0 id_gap:53
09:32:136.86time_gap:0 id_gap:53

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


seq: _207_27_54_113
09:50:408.62time_gap:0 id_gap:74
09:53:078.58time_gap:0 id_gap:24
------卖出------

sell seq: _12_17_161
10:04:018.61time_gap:4 id_gap:206
14:49:218.51time_gap:0 id_gap:479

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _16_16
09:40:4349.31time_gap:1 id_gap:424
14:35:5347.7time_gap:0 id_gap:172
14:37:0247.7time_gap:0 id_gap:234
14:50:3847.25time_gap:0 id_gap:498
seq: _24_24_24
13:03:4948.2time_gap:0 id_gap:40
seq: _38_38_38
11:18:1648.01time_gap:0
seq: _13_13_13_13
14:26:3647.55time_gap:0
------卖出------

sell seq: _18_14
09:31:5949.72time_gap:0 id_gap:219
09:36:1349.31time_gap:0 id_gap:199
09:38:5749.11time_gap:1
sell seq: _19_16
09:35:4049.4time_gap:0
10:21:1348.75time_gap:1 id_gap:26
14:11:3447.65time_gap:0
sell seq: _16_18
10:06:5949.33time_gap:0
14:22:1847.57time_gap:0 id_gap:56
14:28:0947.55time_gap:1 id_gap:416
14:33:2147.44time_gap:6 id_gap:91
sell seq: _12_12_12
10:02:1449.36time_gap:37 id_gap:205
10:02:1449.36time_gap:37 id_gap:205
sell seq: _33_33_33
09:57:4749.0time_gap:0
09:57:4749.0time_gap:0
sell seq: _22_14
10:13:2049.21time_gap:1 id_gap:206
14:11:3547.65time_gap:1 id_gap:237
14:23:5547.6time_gap:0 id_gap:231

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _29_29_29_29
09:36:5415.07time_gap:0 id_gap:199
09:40:5815.01time_gap:0 id_gap:27
seq: _29_29_29_29_29
seq: _41_41_41
09:33:1014.97time_gap:1
------卖出------

sell seq: _34_34_34
09:31:1215.15time_gap:1 id_gap:51
09:31:1215.15time_gap:1 id_gap:51

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _356_37_334
09:49:063.24time_gap:0 id_gap:44
09:49:063.24time_gap:0
seq: _275_275_275_275_275
13:45:313.22time_gap:0 id_gap:271
seq: _275_275_275
10:14:573.26time_gap:0 id_gap:207
seq: _275_275
10:14:573.26time_gap:0 id_gap:57
10:14:573.26time_gap:0 id_gap:82
10:14:573.26time_gap:0 id_gap:50
------卖出------

sell seq: _275_275_275_275_275
10:14:003.24time_gap:0 id_gap:243
10:14:003.24time_gap:0 id_gap:243
sell seq: _275_275_275
10:37:393.24time_gap:0 id_gap:147
10:37:393.24time_gap:0 id_gap:147

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _24_31_16
09:48:3922.81time_gap:0 id_gap:19
11:12:1522.82time_gap:3 id_gap:11
seq: _31_16_63
14:39:0322.53time_gap:0
seq: _14_18_39
11:12:1522.82time_gap:0
14:39:3322.51time_gap:0
------卖出------

sell seq: _13_17_14_25
11:18:1722.78time_gap:0 id_gap:43
14:43:5222.51time_gap:0 id_gap:39
sell seq: _14_16_42_19_13
14:42:2622.51time_gap:0
14:44:5322.47time_gap:1 id_gap:36
sell seq: _14_25_42_13
14:39:3122.55time_gap:0
14:44:2222.49time_gap:0 id_gap:41
14:45:2222.47time_gap:1 id_gap:85
sell seq: _19_13_17_25
14:39:0222.54time_gap:0
14:40:0222.54time_gap:0 id_gap:178
sell seq: _13_19_14_13_16
14:43:2222.51time_gap:0 id_gap:44
sell seq: _16_42_25
14:40:5922.53time_gap:0

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _48_48_48
13:38:0417.8time_gap:0 id_gap:44
seq: _79_28
10:36:0317.57time_gap:0
seq: _106_106_106
10:05:1917.69time_gap:0
seq: _27_27_27_27_27
09:46:3117.56time_gap:0
seq: _27_27_27_27_17
09:46:1117.53time_gap:8 id_gap:228
------卖出------

sell seq: _50_24_12
13:42:0317.77time_gap:0 id_gap:388
13:49:3817.73time_gap:1 id_gap:168

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _16_16_16
09:33:2478.91time_gap:0 id_gap:415
09:33:5178.71time_gap:0 id_gap:107
seq: _16_16
09:49:1278.0time_gap:0 id_gap:178
13:06:5376.68time_gap:0 id_gap:35
13:15:5976.98time_gap:4
seq: _12_12
10:04:0677.5time_gap:233
10:44:1577.0time_gap:4
11:00:0476.93time_gap:0 id_gap:242
------卖出------

sell seq: _16_16
10:13:3977.34time_gap:0 id_gap:12
10:13:4077.34time_gap:0
10:19:3976.99time_gap:0
10:19:4076.99time_gap:0
sell seq: _11_11
10:17:4277.15time_gap:0 id_gap:19
10:17:4377.15time_gap:0
10:18:5177.04time_gap:0
10:19:1377.03time_gap:1 id_gap:162
10:23:3976.99time_gap:0 id_gap:15
sell seq: _12_13
10:18:4977.08time_gap:3 id_gap:175
10:24:0076.99time_gap:0 id_gap:198
14:48:4676.2time_gap:0 id_gap:89
sell seq: _16_16_16
10:19:4076.99time_gap:0 id_gap:51
sell seq: _11_19
10:43:4277.01time_gap:3 id_gap:117
14:31:0876.6time_gap:1 id_gap:256
14:50:5576.2time_gap:0 id_gap:12
sell seq: _17_16
14:49:2476.22time_gap:1 id_gap:17

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _44_44_44
10:39:3527.52time_gap:1
seq: _17_17_17_17
14:05:1326.78time_gap:0 id_gap:186
------卖出------

sell seq: _32_29
13:23:1227.36time_gap:0
13:33:3727.45time_gap:0
14:42:2626.39time_gap:0 id_gap:13

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _53_88_51_306
10:06:0013.55time_gap:0 id_gap:118
10:06:5213.55time_gap:0 id_gap:157
seq: _42_42_42
13:21:1013.38time_gap:0 id_gap:28
------卖出------

sell seq: _115_115_115_115
10:48:5213.42time_gap:0
10:48:5213.42time_gap:0
sell seq: _143_143_143_143_143
10:06:5213.55time_gap:3
10:06:5213.55time_gap:3

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _22_12
09:38:5346.78time_gap:0 id_gap:14
09:54:2546.75time_gap:0 id_gap:23
10:47:5347.04time_gap:0
seq: _16_16
13:15:5048.6time_gap:12
seq: _24_12
13:00:1747.88time_gap:0
13:15:3648.66time_gap:0 id_gap:168
13:43:1448.07time_gap:0
14:19:2948.09time_gap:0
seq: _16_16_16
------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _28_206
09:36:538.46time_gap:0
10:05:098.45time_gap:0
10:05:108.45time_gap:0 id_gap:17
seq: _131_163
09:39:098.43time_gap:1 id_gap:61
10:12:558.47time_gap:0 id_gap:28
11:16:298.32time_gap:0
seq: _69_69_69
10:21:158.46time_gap:0 id_gap:10
seq: _49_49_49_49_49
13:11:158.35time_gap:0
seq: _49_49_49_49
seq: _37_37_37_37_37
14:11:048.27time_gap:3 id_gap:12
------卖出------

sell seq: _163_18_15
11:06:108.38time_gap:0 id_gap:14
13:33:108.39time_gap:0 id_gap:15
sell seq: _78_78_78
14:15:238.28time_gap:4 id_gap:20
14:15:238.28time_gap:4 id_gap:20

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _23_43_25
09:47:0918.41time_gap:0 id_gap:111
14:01:1119.04time_gap:0 id_gap:13
seq: _83_17
10:01:0418.81time_gap:0
10:01:0418.81time_gap:0
10:01:0418.81time_gap:0
seq: _51_51_51_51
10:06:4418.84time_gap:8
seq: _52_52_52
10:13:0318.91time_gap:15
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _17_77_22
09:30:0614.94time_gap:0 id_gap:10
09:46:4014.49time_gap:1 id_gap:85
seq: _22_22_22_22_22
13:05:2114.7time_gap:0 id_gap:193
seq: _66_66
13:44:4514.6time_gap:0
14:46:2014.32time_gap:0 id_gap:77
14:46:2014.31time_gap:0 id_gap:175
------卖出------

sell seq: _57_57_57
10:33:4114.56time_gap:0 id_gap:469
10:33:4114.56time_gap:0 id_gap:469

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _13_14
14:37:3270.0time_gap:0 id_gap:170
seq: _19_19_19
09:54:3771.59time_gap:0 id_gap:145
seq: _11_11_11_11
10:07:5870.0time_gap:0 id_gap:127
seq: _16_16_16
seq: _13_11
10:26:5168.66time_gap:0
14:17:5970.01time_gap:0 id_gap:14
15:00:0069.3time_gap:0
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _34_34_34_34
09:50:5412.9time_gap:1 id_gap:33
seq: _104_104_104
10:25:0112.95time_gap:0 id_gap:32
seq: _509_509_509
11:27:5112.71time_gap:17 id_gap:29
------卖出------

sell seq: _172_12
09:30:0212.81time_gap:0 id_gap:199
11:06:1112.8time_gap:0 id_gap:39
11:25:3912.68time_gap:0 id_gap:445
sell seq: _12_183
09:43:0613.0time_gap:0 id_gap:116
11:07:0512.8time_gap:0 id_gap:30
14:52:5212.4time_gap:0 id_gap:434
sell seq: _68_68_68_68
10:33:2312.85time_gap:0 id_gap:80
10:33:2312.85time_gap:0 id_gap:80
sell seq: _41_41_41
09:30:1712.89time_gap:0 id_gap:171
09:30:1712.89time_gap:0 id_gap:171
sell seq: _104_104_14
10:16:4513.0time_gap:0 id_gap:27
10:18:0512.97time_gap:0 id_gap:173
sell seq: _33_33_33_33
09:31:1112.99time_gap:0 id_gap:32
09:31:1112.99time_gap:0 id_gap:32
sell seq: _152_152_152
09:30:3213.03time_gap:23 id_gap:23
09:30:3213.03time_gap:23 id_gap:23
sell seq: _106_106_106
09:33:5913.03time_gap:33 id_gap:27
09:33:5913.03time_gap:33 id_gap:27
sell seq: _51_51_51
11:03:0612.84time_gap:0 id_gap:16
11:03:0612.84time_gap:0 id_gap:16

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _25_102_13
13:18:2523.32time_gap:0 id_gap:19
13:39:3523.25time_gap:0 id_gap:10
seq: _24_23_57
11:26:2023.27time_gap:0 id_gap:96
14:50:1723.0time_gap:0 id_gap:222
------卖出------

sell seq: _24_24_24
10:07:3523.47time_gap:0
10:07:3523.47time_gap:0
sell seq: _23_23_23_23_23
10:36:0623.38time_gap:6
10:36:0623.38time_gap:6
sell seq: _46_46_46
13:13:0023.35time_gap:60 id_gap:102
13:13:0023.35time_gap:60 id_gap:102

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _44_44_44
10:21:4038.46time_gap:31
seq: _41_41_41_41_41
10:18:0438.59time_gap:3
seq: _46_46_46_46
10:05:1738.55time_gap:26 id_gap:12
seq: _42_42_42_42
11:15:3037.91time_gap:76
------卖出------

sell seq: _22_15_14
09:30:2138.74time_gap:0 id_gap:33
09:32:5038.4time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


seq: _63_18_50
11:24:0211.89time_gap:0 id_gap:445
14:21:0111.74time_gap:1 id_gap:76
seq: _58_58_58
13:46:2711.88time_gap:0 id_gap:13

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _33_33_33
14:00:5435.26time_gap:42 id_gap:23
seq: _24_17_21
11:00:1735.66time_gap:0 id_gap:100
11:00:3735.7time_gap:0 id_gap:57
seq: _59_59_59_59
14:13:5735.13time_gap:12
------卖出------

sell seq: _18_18_18_18
14:10:3035.25time_gap:1 id_gap:10
14:10:3035.25time_gap:1 id_gap:10
sell seq: _44_12_13
10:22:1235.6time_gap:0 id_gap:36
10:30:0535.59time_gap:0 id_gap:23

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _116_116_116_116
10:52:0918.13time_gap:1 id_gap:316
seq: _148_148_148
10:56:2918.18time_gap:54
------卖出------

sell seq: _25_34_42
11:10:5118.17time_gap:0
11:10:5118.17time_gap:0
sell seq: _28_28_28
14:17:5218.11time_gap:1 id_gap:104
14:17:5218.11time_gap:1 id_gap:104
sell seq: _116_116_116
13:10:0118.43time_gap:0 id_gap:66
13:10:0118.43time_gap:0 id_gap:66
sell seq: _21_71
11:00:5718.55time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _24_24
10:16:4050.37time_gap:0
14:34:2248.52time_gap:0
14:34:2248.52time_gap:0 id_gap:46
seq: _38_38_38
09:39:0549.82time_gap:0
09:54:0549.6time_gap:0 id_gap:86
------卖出------

sell seq: _14_14_14
09:31:3850.35time_gap:0 id_gap:57
09:31:3850.35time_gap:0 id_gap:57
sell seq: _23_11
09:54:4849.76time_gap:0
10:04:0450.38time_gap:0 id_gap:424
14:35:2248.71time_gap:0
sell seq: _22_22_22_22_22
11:18:5249.72time_gap:0 id_gap:47
11:18:5249.72time_gap:0 id_gap:47

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _144_144_144
09:30:008.28time_gap:0
seq: _227_227_227_227
14:49:038.79time_gap:15
seq: _499_499
09:34:378.34time_gap:0 id_gap:427
09:37:128.37time_gap:1 id_gap:411
09:37:188.37time_gap:0 id_gap:459
seq: _499_499_499
------卖出------

sell seq: _195_195_195
09:36:008.26time_gap:0 id_gap:22
09:36:008.26time_gap:0 id_gap:22
sell seq: _832_804
09:30:068.36time_gap:0
09:30:278.37time_gap:0 id_gap:23
09:30:578.48time_gap:0 id_gap:58
sell seq: _45_47_38_59
09:32:588.38time_gap:0
09:37:578.39time_gap:0
sell seq: _37_76_83
09:30:538.56time_gap:0
09:31:038.45time_gap:0 id_gap:19
sell seq: _98_98_98_98_98
09:30:218.46time_gap:0 id_gap:146
09:30:218.46time_gap:0 id_gap:146
09:30:218.46time_gap:0 id_gap:51
09:30:218.46time_gap:0 id_gap:360
09:30:218.46time_gap:0 id_gap:146
09:30:218.46time_gap:0 id_gap:95
09:30:218.46time_gap:0 id_gap:50
sell seq: _245_245_245_245
09:30:228.46time_gap:0 id_gap:345
09:30:228.46time_gap:0 id_gap:345
sell seq: _244_244_244_244
09:30:228.46time_gap:0
09:30:228.46time_gap:0

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


seq: _59_59_59
10:18:0113.42time_gap:0 id_gap:54
seq: _64_18_21_62
14:05:0213.68time_gap:0 id_gap:485
14:14:0613.67time_gap:0 id_gap:386
------卖出------

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _48_20_32
09:35:5815.33time_gap:0 id_gap:11
09:36:4715.2time_gap:1
------卖出------

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _72_72
09:40:4713.36time_gap:1 id_gap:287
13:10:1413.72time_gap:0 id_gap:34
13:13:2113.87time_gap:0 id_gap:96
13:25:3213.96time_gap:0 id_gap:63
13:25:3213.96time_gap:0 id_gap:36
seq: _28_28_28_28_28
10:32:1113.44time_gap:0 id_gap:53
seq: _72_72_72
------卖出------

sell seq: _72_72
10:47:3813.38time_gap:0 id_gap:75
13:10:0713.71time_gap:0 id_gap:61
13:10:2313.7time_gap:0 id_gap:98
13:13:1213.92time_gap:0 id_gap:85
13:18:1514.04time_gap:0 id_gap:81
sell seq: _31_31_31_31
13:09:5413.65time_gap:0
13:09:5413.65time_gap:0
sell seq: _27_27_27_27
13:13:1213.92time_gap:0
13:13:1213.92time_gap:0
sell seq: _72_72_72
13:13:1213.92time_gap:0 id_gap:217

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _17_16_14
09:30:2636.68time_gap:0 id_gap:420
14:14:2235.91time_gap:0 id_gap:12
seq: _11_11_11_11
09:38:2736.36time_gap:1 id_gap:29
------卖出------

sell seq: _17_27
11:10:3836.05time_gap:0
11:20:2736.04time_gap:0 id_gap:55
11:26:5636.05time_gap:1
sell seq: _23_21
10:48:2636.55time_gap:0
sell seq: _14_14_14
13:22:4836.5time_gap:0 id_gap:132
13:22:4836.5time_gap:0 id_gap:132
sell seq: _17_17_16
13:19:2136.57time_gap:0 id_gap:80
13:52:3636.16time_gap:0 id_gap:25
sell seq: _18_18_18
09:50:4536.45time_gap:3
09:50:4536.45time_gap:3
10:19:3636.8time_gap:0
sell seq: _15_18_16
09:54:4936.76time_gap:0 id_gap:55
14:37:5135.91time_gap:0 id_gap:82
sell seq: _17_26
11:26:5636.05time_gap:0
sell seq: _15_33_12
14:27:5635.81time_gap:0
14:28:0435.81time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _24_28_132
09:38:5612.26time_gap:0 id_gap:10
09:52:3312.13time_gap:1
seq: _77_77_77
09:54:2912.15time_gap:11 id_gap:18
seq: _82_82_82
09:38:2212.27time_gap:4 id_gap:45
seq: _295_605
09:33:3912.45time_gap:11 id_gap:430
09:34:1312.45time_gap:0 id_gap:300
09:34:5212.45time_gap:7 id_gap:383
------卖出------

sell seq: _105_37
09:59:2012.0time_gap:0 id_gap:87
09:59:2512.0time_gap:0 id_gap:157
11:07:0912.07time_gap:0 id_gap:268
sell seq: _25_104_49
09:32:1512.47time_gap:0
09:37:3712.38time_gap:0
sell seq: _104_104_104
09:32:1512.47time_gap:0
sell seq: _144_14_59
11:12:5012.02time_gap:0
11:13:0412.01time_gap:0 id_gap:11
sell seq: _76_21_118
11:12:5012.02time_gap:0 id_gap:37
11:13:0412.01time_gap:0 id_gap:18
sell seq: _145_105
09:47:2812.16time_gap:0 id_gap:206

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _94_16
09:37:0414.4time_gap:0 id_gap:47
11:13:4214.61time_gap:5 id_gap:101
11:16:3014.48time_gap:0 id_gap:132
------卖出------

sell seq: _71_13_19
11:11:1814.85time_gap:0 id_gap:133
11:12:3414.62time_gap:0 id_gap:239

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _14_14_14
09:50:4348.05time_gap:0 id_gap:56
seq: _24_14
13:48:5346.89time_gap:3
14:24:1746.38time_gap:0
14:42:2946.1time_gap:0 id_gap:222
seq: _13_13_13
14:42:5646.13time_gap:0 id_gap:121
------卖出------

sell seq: _22_18
14:29:2246.34time_gap:0
sell seq: _22_13
14:29:2646.34time_gap:0 id_gap:14

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _19_18
10:11:5754.0time_gap:0 id_gap:38
10:12:1254.25time_gap:0 id_gap:79
10:17:0754.41time_gap:0
seq: _11_11_11_11
10:34:4953.87time_gap:0 id_gap:499
seq: _16_16_16
09:56:1952.95time_gap:0
seq: _11_11_11
10:33:5453.65time_gap:1 id_gap:62
------卖出------

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _21_21_21
10:40:0833.34time_gap:0
13:08:1733.3time_gap:0 id_gap:33
seq: _21_21_21_21
seq: _18_14_16
14:45:4432.06time_gap:0
14:45:4432.06time_gap:0
------卖出------

sell seq: _29_29_29
10:51:0333.57time_gap:0
10:51:0333.57time_gap:0
sell seq: _21_21_21
14:00:5432.84time_gap:0 id_gap:77
14:00:5432.84time_gap:0 id_gap:77
14:19:5232.66time_gap:0 id_gap:26
14:19:5232.66time_gap:0 id_gap:31

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _43_24_37_38
09:51:1613.41time_gap:0
10:49:2513.45time_gap:0
------卖出------

sell seq: _153_347
10:19:4913.51time_gap:76 id_gap:50
10:23:3513.51time_gap:28 id_gap:71
10:29:1513.48time_gap:0 id_gap:39
10:40:3013.41time_gap:0 id_gap:44
10:47:1113.43time_gap:11 id_gap:34

603032 德新科技 R

行业: 电力设备-电池-锂电专用设备
概念: 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值:41亿


seq: _20_16_31_20
13:41:0020.15time_gap:0 id_gap:34
14:16:3520.91time_gap:0 id_gap:106

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _91_168
09:46:475.96time_gap:0 id_gap:32
09:46:475.95time_gap:0
09:46:475.95time_gap:0 id_gap:25
09:46:555.95time_gap:0
09:46:555.94time_gap:0
seq: _107_107_107_107
13:50:555.94time_gap:47 id_gap:11
------卖出------

sell seq: _137_137_137_137
14:42:465.91time_gap:20 id_gap:76
14:42:465.91time_gap:20 id_gap:76
sell seq: _214_214_214
14:48:315.89time_gap:0 id_gap:15
14:48:315.89time_gap:0 id_gap:15

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _12_12_12_12_12
09:38:5549.85time_gap:0 id_gap:187
seq: _12_12_12_12
seq: _31_47_31
09:41:5149.45time_gap:0 id_gap:443
09:43:5749.56time_gap:0 id_gap:243
------卖出------

sell seq: _14_18
09:30:1350.88time_gap:0 id_gap:11
10:04:1349.89time_gap:3 id_gap:449
14:26:4547.89time_gap:0
sell seq: _13_13_13
09:35:0450.32time_gap:0 id_gap:20
09:35:0450.32time_gap:0 id_gap:20
sell seq: _29_18
10:05:5150.0time_gap:3 id_gap:18
11:18:0948.38time_gap:0 id_gap:58
13:13:4848.95time_gap:0
sell seq: _18_18_18_18_18
13:21:0749.0time_gap:3 id_gap:97
13:21:0749.0time_gap:3 id_gap:97
sell seq: _12_12_12
14:09:2748.3time_gap:0 id_gap:342
14:09:2748.3time_gap:0 id_gap:342
sell seq: _19_19_19
13:21:5548.91time_gap:0 id_gap:117

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _20_23_14
10:09:5655.5time_gap:0 id_gap:30
11:09:2254.47time_gap:0 id_gap:26
seq: _19_17
09:40:0154.81time_gap:4 id_gap:287
seq: _13_13_13
------卖出------

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
10:19:203.21time_gap:0 id_gap:52
11:16:103.15time_gap:0 id_gap:407
13:13:153.15time_gap:0 id_gap:371
seq: _194_45_207_53
11:15:113.15time_gap:0
11:25:423.15time_gap:0 id_gap:10

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _219_219_281_219
09:56:462.84time_gap:0 id_gap:73
09:56:462.84time_gap:0 id_gap:477
seq: _219_351
09:56:462.84time_gap:0
seq: _499_499
14:34:072.78time_gap:0 id_gap:301
------卖出------

sell seq: _37_499
10:02:412.86time_gap:1 id_gap:67
10:57:122.84time_gap:0 id_gap:48
11:01:472.84time_gap:0 id_gap:78
sell seq: _499_499
11:08:042.83time_gap:0 id_gap:107
11:12:102.82time_gap:0 id_gap:60
14:21:072.79time_gap:0 id_gap:85
sell seq: _248_248_248_248
09:30:402.88time_gap:1 id_gap:55
09:30:402.88time_gap:1 id_gap:55

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _51_51_51
10:59:3714.34time_gap:64
seq: _53_53_53
10:40:2314.31time_gap:7 id_gap:185
seq: _41_41_41
11:16:0214.16time_gap:1
seq: _47_47_47
14:24:3313.85time_gap:4 id_gap:306
------卖出------

sell seq: _47_47_47
10:16:1814.59time_gap:0 id_gap:453
10:16:1814.59time_gap:0 id_gap:453
sell seq: _295_205
10:42:4514.3time_gap:14 id_gap:13
10:43:0814.3time_gap:15 id_gap:73
10:43:2514.3time_gap:10
10:43:3914.3time_gap:3 id_gap:34
10:43:5514.3time_gap:0 id_gap:40
10:46:5714.34time_gap:15 id_gap:29
10:47:2614.34time_gap:22 id_gap:13
10:50:4914.3time_gap:0 id_gap:34
10:52:0814.3time_gap:4 id_gap:25
10:53:1114.31time_gap:4 id_gap:15
10:53:5914.3time_gap:0 id_gap:19
10:55:3214.31time_gap:0 id_gap:12
sell seq: _69_69_69
14:42:5413.75time_gap:0 id_gap:19
14:42:5413.75time_gap:0 id_gap:19

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _16_12
10:00:4754.1time_gap:0
10:02:0454.06time_gap:0 id_gap:470
10:48:4154.23time_gap:0 id_gap:135
13:05:1354.66time_gap:0
------卖出------

sell seq: _19_16
10:19:1354.5time_gap:0 id_gap:366
14:31:0354.08time_gap:0 id_gap:24
14:31:0354.08time_gap:0 id_gap:91

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _64_64_64
09:39:0715.97time_gap:0 id_gap:153
------卖出------

sell seq: _29_33_33
10:27:4616.25time_gap:0
13:42:4816.1time_gap:21 id_gap:126
sell seq: _82_30_26
10:32:2616.61time_gap:0
14:00:5115.9time_gap:1 id_gap:178
sell seq: _13_84
10:07:1815.98time_gap:0 id_gap:215
10:29:3816.49time_gap:0
13:10:2816.3time_gap:20
sell seq: _11_77_11
09:42:5215.93time_gap:1 id_gap:66
10:26:3616.19time_gap:0 id_gap:17
sell seq: _14_16_47_15
10:43:1216.34time_gap:0 id_gap:21
11:05:4016.47time_gap:0
sell seq: _28_19_50
10:30:5916.45time_gap:1 id_gap:90
10:47:0116.43time_gap:0
sell seq: _123_19_13
10:33:0516.59time_gap:0 id_gap:480
11:13:1016.43time_gap:1 id_gap:65
sell seq: _29_29_29_29_29
09:43:5615.91time_gap:0 id_gap:238
09:43:5615.91time_gap:0 id_gap:238
sell seq: _37_21_40
10:51:0316.46time_gap:0
10:51:1016.44time_gap:0 id_gap:54
sell seq: _83_83_83
15:00:0015.2time_gap:0
15:00:0015.2time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _41_41_41
09:38:2818.83time_gap:4 id_gap:275
seq: _111_88
09:32:0818.95time_gap:1
09:50:5918.86time_gap:0
11:15:2418.61time_gap:0
seq: _22_22_22_22_22
09:38:5018.88time_gap:3 id_gap:15
seq: _36_36_36
11:04:2618.69time_gap:11 id_gap:11
------卖出------

sell seq: _84_61_23
09:38:0118.94time_gap:0 id_gap:30
10:11:0319.1time_gap:0 id_gap:10
sell seq: _62_62_62
09:44:4218.87time_gap:1
09:44:4218.87time_gap:1
sell seq: _54_54_54
13:02:4118.66time_gap:8
13:02:4118.66time_gap:8

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _13_12_25
10:05:3542.69time_gap:0
14:12:2842.42time_gap:0 id_gap:14
------卖出------

sell seq: _29_29_29
09:36:2542.49time_gap:0 id_gap:361
09:36:2542.49time_gap:0 id_gap:361

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _11_20_13_23
10:21:4923.61time_gap:0 id_gap:28
10:21:4923.61time_gap:0
seq: _34_34_34
09:45:1823.57time_gap:0 id_gap:112
------卖出------

sell seq: _17_17_17_17_17
15:00:0022.9time_gap:0 id_gap:46
15:00:0022.9time_gap:0 id_gap:46
15:00:0022.9time_gap:0 id_gap:23

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _59_59_59
09:34:1011.92time_gap:0 id_gap:29
seq: _42_50_62
11:08:2511.52time_gap:0 id_gap:221
13:00:1611.5time_gap:0
seq: _28_28_28_28_28
11:22:3111.46time_gap:0
------卖出------

sell seq: _11_96_33
13:21:1011.61time_gap:0
13:21:1011.61time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _13_14_14
10:40:1642.72time_gap:3
11:15:2242.01time_gap:0 id_gap:30
------卖出------

sell seq: _15_12_11
09:31:1943.29time_gap:0
14:01:2042.0time_gap:0 id_gap:12

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _28_28_28_28_28
09:37:1418.94time_gap:1 id_gap:70
seq: _28_28_28
09:37:1218.94time_gap:0 id_gap:22
seq: _24_56_11
14:31:1918.04time_gap:0
14:31:1918.04time_gap:0 id_gap:10
------卖出------

sell seq: _29_39_21
13:06:0218.65time_gap:0 id_gap:256
13:06:0818.68time_gap:1 id_gap:500
13:06:5518.66time_gap:3 id_gap:37
sell seq: _31_31_31
14:08:2218.32time_gap:0 id_gap:97
14:08:2218.32time_gap:0 id_gap:97
sell seq: _37_37_37
14:17:4318.2time_gap:3 id_gap:94
14:17:4318.2time_gap:3 id_gap:94
sell seq: _34_34_34
14:30:1318.09time_gap:0 id_gap:21
14:30:1318.09time_gap:0 id_gap:21
sell seq: _36_36_36
14:38:2518.03time_gap:0 id_gap:62
14:38:2518.03time_gap:0 id_gap:62

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _21_18_19
09:49:2134.05time_gap:0
13:54:0333.02time_gap:1 id_gap:53
seq: _47_16
10:03:2635.39time_gap:0 id_gap:19
13:12:0433.5time_gap:0 id_gap:103
13:54:4932.95time_gap:0 id_gap:97
seq: _13_13_13_13
14:24:1832.21time_gap:0
------卖出------

sell seq: _16_14_14
10:08:0835.1time_gap:0
10:20:2835.0time_gap:0
sell seq: _26_23
09:45:0434.2time_gap:0 id_gap:143
14:23:2232.28time_gap:0 id_gap:73
14:46:3431.85time_gap:0 id_gap:144
sell seq: _12_12_12_12_12
09:40:0334.42time_gap:0 id_gap:41
09:40:0334.42time_gap:0 id_gap:41

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _19_27_40
09:40:4319.4time_gap:0
14:14:0218.66time_gap:0 id_gap:43
------卖出------

sell seq: _16_13_17_16_18
09:51:0419.06time_gap:0
10:35:3019.3time_gap:22
sell seq: _19_25_21_23_21
09:31:3919.23time_gap:0 id_gap:41
09:31:3919.23time_gap:0 id_gap:21
sell seq: _21_21_24_25_24
09:31:3919.23time_gap:0 id_gap:145
sell seq: _47_47_47
09:36:5119.4time_gap:1 id_gap:64
09:36:5119.4time_gap:1 id_gap:64

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _499_499
09:36:365.11time_gap:0 id_gap:304
10:30:275.02time_gap:0 id_gap:171
14:15:134.94time_gap:0 id_gap:63
14:20:064.9time_gap:0 id_gap:71
seq: _241_69_28
09:39:035.11time_gap:0 id_gap:25
09:39:035.11time_gap:0
------卖出------

sell seq: _212_212_212_212
09:39:035.1time_gap:0
09:39:035.1time_gap:0
sell seq: _385_385
09:40:094.46time_gap:0 id_gap:36
09:40:094.46time_gap:0 id_gap:35
09:40:094.46time_gap:0 id_gap:59
sell seq: _499_499_499
10:02:045.16time_gap:0 id_gap:418
10:02:045.16time_gap:0 id_gap:418
sell seq: _227_227_227_227
09:40:105.2time_gap:0
09:40:105.2time_gap:0

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _32_32_32_32_32
09:49:5910.51time_gap:1 id_gap:19
seq: _12_142
09:54:0510.55time_gap:0 id_gap:467
11:15:0210.41time_gap:0 id_gap:15
13:02:0110.46time_gap:0 id_gap:229
seq: _135_135_135
09:58:0710.6time_gap:0 id_gap:13
seq: _135_36
11:21:0910.41time_gap:0
------卖出------

sell seq: _135_135_75
09:58:0710.6time_gap:0
10:28:0510.58time_gap:0
11:05:0610.52time_gap:0
sell seq: _65_135_36
09:58:0910.6time_gap:0 id_gap:44
10:28:0510.58time_gap:0 id_gap:10
sell seq: _31_31_31_31_31
10:10:3410.73time_gap:4 id_gap:16
10:10:3410.73time_gap:4 id_gap:16

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _19_15_11
09:36:0454.76time_gap:0
14:31:1453.1time_gap:0 id_gap:15
seq: _29_13
09:56:1254.51time_gap:0
11:22:0653.66time_gap:0 id_gap:155
14:53:2052.89time_gap:0 id_gap:100
15:00:0052.8time_gap:0
------卖出------

sell seq: _17_13
10:42:4354.37time_gap:1 id_gap:482
13:53:0553.99time_gap:289 id_gap:267
14:09:5753.61time_gap:53 id_gap:240

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _22_20_18
09:54:5425.03time_gap:1 id_gap:273
10:15:0525.1time_gap:0 id_gap:250
seq: _14_54
09:33:2125.35time_gap:0 id_gap:56
09:38:5425.2time_gap:0 id_gap:108
11:21:0724.35time_gap:0 id_gap:496
seq: _54_16
11:15:2124.39time_gap:0 id_gap:10
seq: _22_22_22
11:12:1424.45time_gap:1 id_gap:312
------卖出------

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _33_33_33_33
09:38:4916.3time_gap:0
seq: _26_74_16
09:45:0516.17time_gap:0 id_gap:12
14:26:0315.71time_gap:0 id_gap:214
seq: _27_27_27_27
10:40:5216.11time_gap:0
------卖出------

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _71_87_96_58
10:21:477.0time_gap:0 id_gap:31
10:23:207.02time_gap:0 id_gap:37

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _12_12
09:30:50132.49time_gap:0 id_gap:495
09:31:02132.25time_gap:0 id_gap:345
09:51:05132.99time_gap:0 id_gap:203
seq: _13_13
09:31:29131.32time_gap:0 id_gap:144
09:31:38132.06time_gap:0 id_gap:232
09:31:47131.94time_gap:0 id_gap:220
09:42:05132.27time_gap:0 id_gap:68
------卖出------

sell seq: _11_13
09:40:52131.86time_gap:0 id_gap:56
09:46:59132.52time_gap:0
09:48:46131.95time_gap:0
09:53:00133.19time_gap:0 id_gap:72
sell seq: _14_16
09:48:43131.92time_gap:0
13:20:20128.85time_gap:0
14:44:25124.8time_gap:180
sell seq: _11_11_11
10:45:04129.25time_gap:0
10:45:04129.25time_gap:0
sell seq: _11_34
11:19:47127.0time_gap:0 id_gap:114
11:19:52127.0time_gap:0
11:19:59127.0time_gap:5 id_gap:73

688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


seq: _38_12
13:12:1034.15time_gap:0
seq: _12_34
10:20:2734.9time_gap:0 id_gap:36
seq: _36_36_36_36_36
10:36:2434.49time_gap:0
seq: _28_28
10:39:5034.46time_gap:0 id_gap:85
seq: _34_34_34
11:16:1534.05time_gap:0 id_gap:77
seq: _34_28
11:16:1534.05time_gap:0 id_gap:267
------卖出------

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _131_63_149
09:56:034.64time_gap:0
10:43:294.66time_gap:1
seq: _499_499_499
13:05:554.73time_gap:0 id_gap:227
------卖出------

sell seq: _63_43_131_149
09:58:404.66time_gap:1
10:22:124.76time_gap:11
sell seq: _22_23_499
13:27:474.75time_gap:0 id_gap:293
14:46:384.66time_gap:0 id_gap:427
sell seq: _499_499_499
14:46:384.66time_gap:0 id_gap:67
14:46:384.66time_gap:0 id_gap:67
sell seq: _63_149_131_84
10:29:054.75time_gap:0
11:02:034.68time_gap:0 id_gap:32
sell seq: _226_283
10:15:444.73time_gap:0
10:15:444.73time_gap:0 id_gap:12
10:15:464.73time_gap:0
sell seq: _129_129_129_129
10:21:564.77time_gap:0
10:21:564.77time_gap:0
sell seq: _262_262_262
10:21:584.77time_gap:1
10:21:584.77time_gap:1

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _118_118
10:12:1417.27time_gap:0
10:12:1417.27time_gap:0
14:30:4016.83time_gap:0
seq: _94_94_94
09:46:1917.1time_gap:31
seq: _96_96_96
10:02:1217.24time_gap:4
seq: _104_104_104_104
09:35:1317.26time_gap:16
------卖出------

sell seq: _33_33_33
09:35:4917.23time_gap:0
09:35:4917.23time_gap:0
sell seq: _32_32_32
10:48:4017.23time_gap:0 id_gap:22
10:48:4017.23time_gap:0 id_gap:22

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _228_96_25_60
10:00:5436.27time_gap:0 id_gap:196
11:22:1636.34time_gap:1 id_gap:166
------卖出------

sell seq: _112_112_112_112_112
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
sell seq: _19_19_19
09:31:2929.72time_gap:0 id_gap:421
09:31:2929.72time_gap:0 id_gap:421
sell seq: _14_14_14_14_14
09:44:5131.5time_gap:1 id_gap:208
09:44:5131.5time_gap:1 id_gap:208
sell seq: _14_14_14_14
09:44:5231.5time_gap:0 id_gap:48
sell seq: _22_22_22_22
09:48:5232.29time_gap:1 id_gap:239
09:48:5232.29time_gap:1 id_gap:239
sell seq: _16_16_16_16
09:52:3735.0time_gap:0 id_gap:210
09:52:3735.0time_gap:0 id_gap:210

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _24_24_24
10:10:4041.29time_gap:0 id_gap:10
seq: _13_13_13
10:34:0440.59time_gap:0 id_gap:70
------卖出------

sell seq: _23_19
09:49:2641.6time_gap:0 id_gap:10
10:04:5341.2time_gap:126
14:51:4640.5time_gap:0
sell seq: _18_22
10:05:4141.25time_gap:68
sell seq: _28_24
10:09:2041.2time_gap:0 id_gap:50
sell seq: _24_27
09:50:3141.3time_gap:3 id_gap:44
10:05:0641.23time_gap:38
10:06:4541.26time_gap:0
sell seq: _23_24
10:08:2741.19time_gap:0 id_gap:135
10:09:5041.19time_gap:0 id_gap:15
10:55:3240.85time_gap:0
13:23:1441.0time_gap:0
sell seq: _19_54
14:25:3540.7time_gap:0 id_gap:425
14:28:2940.69time_gap:5 id_gap:212
14:30:2540.6time_gap:0 id_gap:12
14:33:1940.62time_gap:0 id_gap:300
sell seq: _19_53
14:22:4140.83time_gap:1 id_gap:171
14:24:5440.77time_gap:5 id_gap:330
14:32:2140.61time_gap:34 id_gap:177

688120 华海清科 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值:383亿


seq: _16_16
14:49:27183.45time_gap:0 id_gap:121
14:50:13183.53time_gap:0 id_gap:382
14:50:27183.54time_gap:0 id_gap:94
14:50:51183.4time_gap:0 id_gap:303
14:55:59183.18time_gap:0 id_gap:99
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _27_37_33_22
09:43:4718.33time_gap:0 id_gap:68
09:45:1118.25time_gap:0 id_gap:81
------卖出------

sell seq: _152_152_152
13:50:5617.93time_gap:5 id_gap:11
13:50:5617.93time_gap:5 id_gap:11

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


seq: _35_33_35_33
09:38:4813.8time_gap:0 id_gap:88
09:38:4813.8time_gap:0
------卖出------

sell seq: _36_63_20
10:09:3514.05time_gap:0 id_gap:131
10:10:0314.07time_gap:0 id_gap:88

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _14_14_14_14_14
09:35:0826.06time_gap:0 id_gap:86
seq: _38_11_18
11:26:0225.58time_gap:0 id_gap:314
14:07:2825.32time_gap:0 id_gap:27
------卖出------

sell seq: _18_18_18_18
13:49:2525.6time_gap:8 id_gap:10
13:49:2525.6time_gap:8 id_gap:10

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _12_77
10:56:2832.18time_gap:0
seq: _14_31_35
11:18:2131.94time_gap:0
13:01:2332.0time_gap:0
------卖出------

sell seq: _44_11
10:18:0732.4time_gap:0 id_gap:44
sell seq: _16_16_16
13:23:2732.73time_gap:0 id_gap:86
13:23:2732.73time_gap:0 id_gap:86

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _99_20_70_33
13:47:346.8time_gap:0 id_gap:13
14:00:046.78time_gap:0 id_gap:12
------卖出------

sell seq: _70_33_20_99
13:46:016.8time_gap:0 id_gap:151
13:53:226.79time_gap:0 id_gap:112

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _499_499_499
13:34:095.75time_gap:0 id_gap:227
seq: _37_200_17
13:44:166.17time_gap:0 id_gap:277
13:50:356.25time_gap:0 id_gap:79
------卖出------

sell seq: _499_499_499
09:49:095.61time_gap:0 id_gap:336
09:49:095.61time_gap:0 id_gap:336
sell seq: _209_100_18
13:31:435.69time_gap:0 id_gap:152
13:34:125.74time_gap:0 id_gap:299

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _13_14_13
10:11:12117.5time_gap:19 id_gap:223
11:12:42113.66time_gap:0
------卖出------

sell seq: _14_12
11:06:03115.0time_gap:0 id_gap:303
13:27:17115.48time_gap:0
15:00:00111.0time_gap:0

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _327_327_327_327
09:33:266.12time_gap:0 id_gap:457
seq: _327_327_327
09:33:086.12time_gap:1 id_gap:422
09:34:086.12time_gap:0 id_gap:243
------卖出------

sell seq: _168_168_168
09:32:525.68time_gap:0
09:32:525.68time_gap:0
sell seq: _17_26_150_63_111
09:36:016.1time_gap:0 id_gap:307
09:36:046.1time_gap:0 id_gap:415
sell seq: _396_299
09:33:536.15time_gap:1 id_gap:15
09:40:366.31time_gap:0 id_gap:17
13:14:586.15time_gap:0
sell seq: _239_281
09:41:336.23time_gap:0 id_gap:355
09:41:396.24time_gap:0 id_gap:213
09:41:536.27time_gap:0 id_gap:31
09:41:576.26time_gap:0 id_gap:114
09:42:036.26time_gap:0 id_gap:44

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _44_44_44_44_44
09:30:408.5time_gap:1
seq: _59_59_59_59
14:23:428.74time_gap:4
seq: _116_116_116
13:58:578.81time_gap:0
seq: _147_147_147
10:15:018.79time_gap:13 id_gap:25
------卖出------

sell seq: _49_49_49_49_49
13:28:318.87time_gap:14
13:28:318.87time_gap:14
sell seq: _49_49_49_49
13:28:498.87time_gap:13

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _48_16_20
09:56:4818.38time_gap:0 id_gap:290
14:54:4718.08time_gap:0 id_gap:270
seq: _21_21_21_21
09:38:2318.32time_gap:1 id_gap:98

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _57_57_57
09:30:2614.48time_gap:1 id_gap:434
seq: _39_39_39_39_39
10:00:3714.2time_gap:13 id_gap:59
seq: _39_39_39_39
seq: _72_72_72
13:00:2514.08time_gap:0 id_gap:232
------卖出------

sell seq: _81_107
09:53:1014.18time_gap:0 id_gap:61
10:09:4714.27time_gap:24 id_gap:304
10:26:3314.25time_gap:12 id_gap:66
sell seq: _107_110_81
09:54:1814.2time_gap:0 id_gap:324
10:01:1614.23time_gap:0 id_gap:205
sell seq: _71_73_54
09:57:3214.2time_gap:1 id_gap:283
09:58:4514.22time_gap:6 id_gap:193
sell seq: _96_94_67_41
13:00:4514.1time_gap:23 id_gap:165
13:04:0014.13time_gap:0 id_gap:209
13:25:1914.12time_gap:0 id_gap:102
sell seq: _37_37_37
14:09:3213.95time_gap:10 id_gap:304
14:09:3213.95time_gap:10 id_gap:304

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _71_71_71
09:54:0011.87time_gap:0 id_gap:63
10:14:3711.97time_gap:0 id_gap:12
seq: _71_71_71_71
seq: _166_166_166_166
14:25:3011.54time_gap:4
------卖出------

sell seq: _129_129_129
11:19:0411.75time_gap:0
11:19:0411.75time_gap:0
sell seq: _77_77
13:15:0011.8time_gap:4
14:17:4911.59time_gap:0 id_gap:309
14:38:1611.51time_gap:0 id_gap:42
sell seq: _27_27_27_27_27
13:34:3011.81time_gap:0
13:34:3011.81time_gap:0
sell seq: _74_62
09:35:3111.88time_gap:1
09:35:3211.88time_gap:0 id_gap:126
09:35:3211.89time_gap:0
sell seq: _71_71
10:17:2212.0time_gap:0 id_gap:88
10:17:2212.0time_gap:0 id_gap:41
10:17:4611.99time_gap:0 id_gap:20
sell seq: _167_167_167_167
14:36:3511.56time_gap:20 id_gap:16
14:36:3511.56time_gap:20 id_gap:16

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _21_22_100
09:36:1510.74time_gap:0 id_gap:269
09:47:0510.73time_gap:0 id_gap:426
------卖出------

sell seq: _12_12_65_65_12
09:56:0410.87time_gap:0 id_gap:499
09:56:0410.89time_gap:0 id_gap:487
sell seq: _101_274_16
13:17:5910.84time_gap:11 id_gap:316
13:18:2910.84time_gap:17 id_gap:318
13:18:5910.84time_gap:5 id_gap:431
sell seq: _71_71_71
13:34:1510.95time_gap:0 id_gap:11
13:34:1510.95time_gap:0 id_gap:11
sell seq: _12_67_67
09:57:0611.03time_gap:0 id_gap:120
10:00:1510.99time_gap:0 id_gap:12
sell seq: _36_36_36_36
09:44:0110.74time_gap:1 id_gap:195
09:44:0110.74time_gap:1 id_gap:195
sell seq: _96_123
10:02:1611.12time_gap:0 id_gap:162
10:16:3311.09time_gap:0 id_gap:105
10:27:4810.97time_gap:0 id_gap:75

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _22_22_22_22
09:31:0229.95time_gap:1 id_gap:47
seq: _11_11_11_11_11
10:14:0929.74time_gap:1 id_gap:23
seq: _17_17_17_17
09:44:1829.5time_gap:0

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _92_57_74
13:05:068.65time_gap:0
13:32:238.66time_gap:0 id_gap:12
seq: _67_67_67
09:53:458.65time_gap:9 id_gap:26
seq: _288_288_288_288_288
14:33:388.47time_gap:0
------卖出------

sell seq: _22_36_18_190_80
13:06:198.64time_gap:0 id_gap:10
13:33:498.65time_gap:0
sell seq: _74_74_92
13:10:008.62time_gap:0 id_gap:11
13:10:038.61time_gap:0 id_gap:31

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _32_18
11:23:1548.63time_gap:0 id_gap:58
seq: _13_13_13
10:03:5550.03time_gap:143 id_gap:48
seq: _22_22
14:24:2047.74time_gap:40
------卖出------

sell seq: _23_18
09:44:0949.79time_gap:0 id_gap:13
14:06:0748.19time_gap:0
14:17:3148.02time_gap:0 id_gap:142
sell seq: _11_11_11
09:48:4949.49time_gap:0 id_gap:14
09:48:4949.49time_gap:0 id_gap:14
sell seq: _29_29
11:05:3449.35time_gap:0 id_gap:14
11:05:3449.35time_gap:0 id_gap:14
11:14:1348.83time_gap:0
sell seq: _13_13_13
11:19:4348.7time_gap:0 id_gap:99
11:19:4348.7time_gap:0 id_gap:99

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _59_59_59
09:39:079.45time_gap:0 id_gap:112
seq: _53_53_53_53_53
09:46:349.38time_gap:1 id_gap:49
seq: _147_147_147
10:32:199.38time_gap:1
------卖出------

sell seq: _12_499
09:41:569.46time_gap:0 id_gap:88
09:41:589.46time_gap:0 id_gap:388
13:20:539.37time_gap:1 id_gap:40
sell seq: _74_74_74_74_74
11:20:179.29time_gap:0 id_gap:111
11:20:179.29time_gap:0 id_gap:111
sell seq: _152_152_152
11:05:269.37time_gap:1 id_gap:19
11:05:269.37time_gap:1 id_gap:19

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _77_23
14:03:0317.25time_gap:0
14:03:0317.25time_gap:0 id_gap:185
14:03:0317.25time_gap:0
seq: _33_41_25
09:52:1017.45time_gap:0 id_gap:112
10:01:1517.52time_gap:1 id_gap:243
------卖出------

sell seq: _11_64_20
09:58:2417.52time_gap:0 id_gap:193
10:18:0517.41time_gap:0 id_gap:88

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _47_47_47_47
09:37:5269.92time_gap:0 id_gap:88
seq: _11_11_11
09:45:1669.7time_gap:0 id_gap:162
------卖出------

sell seq: _18_13
09:43:3269.88time_gap:1 id_gap:289
13:34:0069.7time_gap:0
14:46:2768.08time_gap:329
14:49:0168.03time_gap:224
sell seq: _11_11_11
09:45:1669.7time_gap:0 id_gap:81
09:45:1669.7time_gap:0 id_gap:81
sell seq: _11_13
15:00:0067.93time_gap:0
sell seq: _12_14
14:40:2068.56time_gap:0

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


seq: _242_164_250
11:24:018.62time_gap:0 id_gap:361
11:24:018.62time_gap:0 id_gap:58
seq: _242_242
14:02:158.56time_gap:0 id_gap:143
seq: _161_161_161_161_161
14:02:138.56time_gap:1 id_gap:338
------卖出------

sell seq: _161_161_161_161
11:15:058.64time_gap:0 id_gap:93
11:15:058.64time_gap:0 id_gap:93
sell seq: _242_12_13
11:15:058.64time_gap:0 id_gap:10

688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


seq: _16_16_16
13:03:11189.3time_gap:1 id_gap:171
14:05:06183.39time_gap:0 id_gap:55
------卖出------

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _15_11_19
09:57:0463.28time_gap:0 id_gap:36
10:01:3463.5time_gap:1 id_gap:33
seq: _13_11
09:58:0363.55time_gap:0 id_gap:42
10:02:1663.5time_gap:1 id_gap:175
10:03:0363.7time_gap:0 id_gap:104
------卖出------

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _108_29
09:57:5313.0time_gap:5
10:07:0013.16time_gap:0
10:07:0113.22time_gap:0 id_gap:10
10:07:0113.2time_gap:0 id_gap:36
seq: _23_51_47
09:56:0612.95time_gap:0
10:07:0013.18time_gap:0
------卖出------

sell seq: _23_47_51
09:58:1213.01time_gap:0 id_gap:20
10:14:0313.16time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _16_14
09:50:4366.1time_gap:0 id_gap:243
09:54:5266.05time_gap:0 id_gap:88
09:54:5266.2time_gap:0 id_gap:19
seq: _16_13
10:10:0767.4time_gap:0
------卖出------

sell seq: _12_13
09:32:0265.51time_gap:0 id_gap:294
09:33:0465.61time_gap:6 id_gap:237
09:35:4265.77time_gap:0 id_gap:123
09:47:0465.94time_gap:0
sell seq: _14_28
10:07:3567.4time_gap:0 id_gap:283
sell seq: _12_22
09:45:1966.13time_gap:3 id_gap:19
10:01:3167.67time_gap:0 id_gap:77
10:13:1067.11time_gap:1 id_gap:314
10:25:4666.52time_gap:1 id_gap:400
sell seq: _18_16
10:01:3167.69time_gap:0 id_gap:57
sell seq: _12_12_12
14:38:0764.39time_gap:0 id_gap:220

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _14_14_14
09:38:1938.0time_gap:0 id_gap:369
seq: _378_378_378_378_378
10:02:4543.08time_gap:0 id_gap:38
seq: _378_378_378_378
seq: _17_53_39
11:29:0743.08time_gap:0 id_gap:40
11:29:1043.08time_gap:0 id_gap:152
------卖出------

sell seq: _12_17_30
09:39:3338.7time_gap:0 id_gap:229
09:41:0339.88time_gap:1 id_gap:65
sell seq: _19_19_19
09:39:5139.32time_gap:0
09:39:5139.32time_gap:0
sell seq: _13_13_13
09:41:0239.88time_gap:0 id_gap:405
09:41:0239.88time_gap:0 id_gap:405

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _128_75_48
10:13:029.06time_gap:0 id_gap:260
10:15:019.0time_gap:0 id_gap:66
------卖出------

sell seq: _145_145_145_145
09:30:018.44time_gap:0
09:30:018.44time_gap:0
sell seq: _665_119
13:24:328.8time_gap:0 id_gap:28
13:24:488.77time_gap:0 id_gap:78
14:48:478.6time_gap:0 id_gap:113
sell seq: _673_146_313
13:24:498.77time_gap:4
14:01:148.7time_gap:0 id_gap:11
sell seq: _286_209
10:56:509.2time_gap:0
13:24:428.77time_gap:0
14:01:148.7time_gap:0 id_gap:27
sell seq: _88_88_88
10:29:328.99time_gap:1 id_gap:447
10:29:328.99time_gap:1 id_gap:447
sell seq: _499_499
10:27:079.03time_gap:0 id_gap:79
10:55:079.2time_gap:0 id_gap:62
10:56:009.23time_gap:0 id_gap:33
10:56:099.23time_gap:0 id_gap:273
10:56:099.23time_gap:0 id_gap:119
10:56:099.23time_gap:0 id_gap:60
11:02:029.05time_gap:0 id_gap:47
sell seq: _499_499_499
10:56:009.23time_gap:0 id_gap:33
11:02:029.05time_gap:0 id_gap:47
sell seq: _55_199_53
................................................................... (total: 28)

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _66_58_27_59
13:02:059.5time_gap:0 id_gap:76
13:50:379.44time_gap:0
------卖出------

sell seq: _66_59_34
11:14:279.5time_gap:58 id_gap:33
13:40:049.45time_gap:0
sell seq: _27_66_59_58_37
09:50:209.47time_gap:0
13:40:049.45time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _172_124_40_114
10:15:414.38time_gap:0 id_gap:47
10:18:534.4time_gap:0 id_gap:118
------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _38_38_20_38
09:32:1212.62time_gap:1 id_gap:78
09:32:1412.62time_gap:1 id_gap:105
------卖出------

sell seq: _28_28_28_28_28
13:39:5812.2time_gap:0 id_gap:45
13:39:5812.2time_gap:0 id_gap:45
sell seq: _29_29_29_29_29
13:39:5812.2time_gap:0 id_gap:32
13:39:5812.2time_gap:0 id_gap:32
sell seq: _41_41_41
09:31:0512.54time_gap:0 id_gap:365
09:41:5812.49time_gap:1 id_gap:16
09:41:5812.49time_gap:1 id_gap:16
sell seq: _41_41_41_41
09:31:0512.54time_gap:0 id_gap:365
sell seq: _63_63_63
10:26:4012.63time_gap:0 id_gap:241
10:26:4012.63time_gap:0 id_gap:241

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _14_21_24_19
09:36:5141.51time_gap:0 id_gap:384
09:36:5141.51time_gap:1 id_gap:307
------卖出------

000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


seq: _119_71_223_37
10:31:254.45time_gap:1 id_gap:31
10:32:054.44time_gap:0 id_gap:34

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _14_11_21
10:55:5037.5time_gap:0
14:53:0036.73time_gap:0 id_gap:85
seq: _16_16_16
14:51:3336.66time_gap:0 id_gap:108
------卖出------

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _23_45_28_14
09:45:3219.09time_gap:0 id_gap:355
09:46:4019.06time_gap:0 id_gap:313

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _73_73_73
10:36:5323.91time_gap:0 id_gap:287
seq: _36_28
13:44:4923.45time_gap:0 id_gap:20
------卖出------

sell seq: _47_12_11
10:30:4624.08time_gap:0
11:01:4023.9time_gap:0 id_gap:20

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _13_16
09:33:5254.63time_gap:1
11:12:2153.55time_gap:4 id_gap:67
15:00:0052.78time_gap:0
seq: _19_16
09:54:2053.73time_gap:0
seq: _14_23
14:30:1253.3time_gap:0 id_gap:198
------卖出------

sell seq: _14_24
09:35:2854.98time_gap:0 id_gap:311
09:58:0054.18time_gap:0 id_gap:156
15:00:0052.78time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _49_49_49
09:30:2216.67time_gap:0 id_gap:21
seq: _22_12_94
13:27:4716.61time_gap:0 id_gap:103
13:28:4816.63time_gap:0 id_gap:104
seq: _93_93_93_93
14:02:5016.41time_gap:15

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _76_38_39
09:47:1113.5time_gap:0
10:44:2713.44time_gap:0
seq: _61_61_61_61_61
14:46:2312.92time_gap:0 id_gap:78
seq: _61_61_61_61
------卖出------

sell seq: _28_57_62
10:25:5913.58time_gap:0
10:33:1713.39time_gap:0
sell seq: _44_44_44
14:36:3413.1time_gap:1 id_gap:62
14:36:3413.1time_gap:1 id_gap:62

301356 天振股份 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值:34亿


seq: _90_11_40_11
14:18:1419.4time_gap:0 id_gap:223
14:18:5319.4time_gap:0 id_gap:393

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _62_328_255_188
14:14:065.81time_gap:154 id_gap:29
14:19:495.81time_gap:21 id_gap:87

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
13:15:071.72time_gap:0 id_gap:91
14:29:531.69time_gap:0 id_gap:37
14:29:531.69time_gap:0 id_gap:19
14:35:061.69time_gap:1 id_gap:85
14:39:491.69time_gap:0 id_gap:70
seq: _499_499_499
------卖出------

sell seq: _499_499
09:58:161.76time_gap:0 id_gap:437
09:58:251.76time_gap:0 id_gap:314
10:01:591.77time_gap:0 id_gap:418
10:01:591.77time_gap:0 id_gap:395
11:03:481.74time_gap:0 id_gap:35
11:09:401.73time_gap:0 id_gap:64
11:15:521.72time_gap:0 id_gap:158
11:15:521.72time_gap:0 id_gap:82
11:15:521.72time_gap:0 id_gap:149
13:07:481.72time_gap:0 id_gap:247
sell seq: _499_499_499
11:09:401.73time_gap:0 id_gap:64

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _12_18
10:05:2276.5time_gap:0 id_gap:117
seq: _26_26_26_26
10:02:5776.5time_gap:0 id_gap:179
seq: _23_23_23
seq: _16_16_16
10:02:3276.36time_gap:1 id_gap:355
------卖出------

sell seq: _23_23_23
09:32:4076.45time_gap:1 id_gap:57

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _202_63
09:42:176.22time_gap:0
10:00:156.22time_gap:0
10:00:156.22time_gap:0
10:53:426.1time_gap:0
11:01:406.12time_gap:0
------卖出------

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _24_216_731_973
10:15:588.78time_gap:19 id_gap:12
10:20:458.8time_gap:14 id_gap:32

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _46_46
09:34:1217.8time_gap:0
09:39:0517.63time_gap:0
09:39:0517.63time_gap:0
09:54:0017.46time_gap:0
13:26:0817.39time_gap:0 id_gap:159
seq: _46_46_46_46_46

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _96_96_96
09:34:015.95time_gap:0 id_gap:33
seq: _115_115_115
09:33:115.97time_gap:0 id_gap:55
------卖出------

sell seq: _93_93_93
10:41:455.93time_gap:0 id_gap:475
10:41:455.93time_gap:0 id_gap:475
sell seq: _68_83_54_86
10:01:016.03time_gap:0 id_gap:14
10:13:106.08time_gap:0
sell seq: _94_94_94_94
10:17:166.09time_gap:0 id_gap:11
10:17:166.09time_gap:0 id_gap:11

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _333_333_333
13:22:104.84time_gap:0 id_gap:460
14:50:054.7time_gap:0 id_gap:175
seq: _388_388_388
10:10:044.82time_gap:0
------卖出------

sell seq: _333_333_333
13:05:414.76time_gap:0 id_gap:140
13:48:104.81time_gap:0 id_gap:96
13:48:104.81time_gap:0 id_gap:96
sell seq: _333_333
11:01:224.75time_gap:0 id_gap:156
13:10:134.73time_gap:0 id_gap:102
14:16:554.75time_gap:0 id_gap:93
sell seq: _329_329_329
14:33:314.69time_gap:0 id_gap:304
14:33:314.69time_gap:0 id_gap:304
sell seq: _333_333_333_333
13:05:414.76time_gap:0 id_gap:140

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _19_19
09:50:1752.71time_gap:0 id_gap:11
09:50:2152.7time_gap:0 id_gap:14
09:50:2152.7time_gap:0
11:23:1452.19time_gap:0
seq: _19_19_19_19_19
seq: _19_11
09:37:0452.62time_gap:0
14:31:2551.25time_gap:170
14:45:1151.0time_gap:0
------卖出------

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _63_24_388_25
13:59:5221.0time_gap:0 id_gap:270
14:01:0221.0time_gap:0 id_gap:276
------卖出------

sell seq: _43_43_43_43
14:56:2320.78time_gap:22 id_gap:150
14:56:2320.78time_gap:22 id_gap:150
sell seq: _26_26_26
13:00:0920.79time_gap:1 id_gap:35
13:00:0920.79time_gap:1 id_gap:35

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _29_14
13:20:1248.11time_gap:0
seq: _11_11_11_11_11
11:06:1247.6time_gap:0
------卖出------

sell seq: _13_13_13_13
14:02:1747.62time_gap:0 id_gap:398
14:02:1747.62time_gap:0 id_gap:398
sell seq: _14_11_11
11:08:3147.4time_gap:0 id_gap:334
14:25:2847.23time_gap:0 id_gap:319
sell seq: _12_12_12_12_12
14:48:5347.0time_gap:0 id_gap:60
14:48:5347.0time_gap:0 id_gap:60
sell seq: _14_14_14_14
14:01:3147.68time_gap:35 id_gap:188
14:01:3147.68time_gap:35 id_gap:188
sell seq: _13_13_13
11:15:2147.33time_gap:0 id_gap:339
11:15:2147.33time_gap:0 id_gap:339

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _14_14_14_14_14
10:15:3723.54time_gap:0 id_gap:16
seq: _53_53_53
11:16:2623.31time_gap:0
seq: _54_54_54_54
14:25:5823.17time_gap:1
seq: _48_48_48
------卖出------

sell seq: _41_73_52
10:08:3723.65time_gap:0 id_gap:10
10:16:4623.6time_gap:50 id_gap:392
sell seq: _52_19
10:15:1423.54time_gap:0 id_gap:76
sell seq: _11_68_15_96_54
10:08:4623.65time_gap:0 id_gap:346
10:16:0523.54time_gap:0 id_gap:218
sell seq: _73_12_19_24
10:15:3723.54time_gap:0 id_gap:281
sell seq: _32_11_68
10:16:2423.54time_gap:5 id_gap:397
sell seq: _12_52
10:09:1523.65time_gap:0 id_gap:172
11:02:0923.51time_gap:0
13:10:0323.51time_gap:0 id_gap:326
sell seq: _32_54
10:08:5623.65time_gap:0

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _164_112_152_40
09:54:014.31time_gap:0 id_gap:26
14:38:494.25time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _122_122_122_122
11:11:1610.3time_gap:3
seq: _100_102_102
14:50:1010.02time_gap:0
14:50:4410.02time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _64_64_64_64
10:33:168.53time_gap:0 id_gap:73
seq: _38_84_56
09:42:168.5time_gap:0
13:48:418.48time_gap:0 id_gap:11
------卖出------

600822 上海物贸 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值:39亿


seq: _50_17_64
13:00:0112.31time_gap:1 id_gap:391
13:01:2912.31time_gap:0 id_gap:337
------卖出------

sell seq: _20_64_23_20
10:03:2812.31time_gap:0 id_gap:79
10:12:2912.31time_gap:1 id_gap:452

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _21_43
09:38:3425.3time_gap:0 id_gap:25
14:43:1724.82time_gap:0 id_gap:54
14:43:5524.83time_gap:0 id_gap:27
seq: _58_58_58
14:50:2724.66time_gap:0
------卖出------

sell seq: _72_99_26_101
14:34:5125.11time_gap:3 id_gap:182
14:36:5325.06time_gap:0 id_gap:92
sell seq: _145_154
11:26:0225.3time_gap:0 id_gap:87
11:28:0125.32time_gap:0
11:28:1625.34time_gap:33 id_gap:53
sell seq: _21_21_21
09:45:4725.18time_gap:0
09:45:4725.18time_gap:0
sell seq: _96_73_27_102
14:39:2924.95time_gap:0 id_gap:67
14:39:4824.95time_gap:0 id_gap:149
14:39:5024.95time_gap:1 id_gap:178
14:40:1124.95time_gap:0 id_gap:133
14:42:1924.86time_gap:43 id_gap:75
sell seq: _127_169_176_26
14:42:5624.8time_gap:10 id_gap:92
14:43:1624.8time_gap:0 id_gap:215
14:43:1724.8time_gap:0 id_gap:144
14:43:2424.8time_gap:0 id_gap:160
14:43:2524.8time_gap:1 id_gap:58
14:43:3024.8time_gap:5 id_gap:155
sell seq: _125_125_125_125
14:43:5724.8time_gap:3 id_gap:139
14:43:5724.8time_gap:3 id_gap:139
sell seq: _127_18_180
14:44:4024.77time_gap:0 id_gap:99
14:45:0024.77time_gap:0 id_gap:99
14:45:2224.8time_gap:0
sell seq: _173_18_181_127
................................................................... (total: 37)

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _12_11
13:56:2966.55time_gap:0 id_gap:146
14:00:4766.1time_gap:0
14:16:2566.11time_gap:0 id_gap:237
seq: _16_16_16
14:52:4864.64time_gap:0 id_gap:208
------卖出------

sell seq: _17_16_17
10:08:4969.59time_gap:0 id_gap:12
10:17:5569.88time_gap:0 id_gap:138

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _29_29_29
09:55:5419.9time_gap:1 id_gap:268
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _17_17
11:18:2645.27time_gap:0 id_gap:161
14:07:0445.49time_gap:0 id_gap:135
14:07:0445.5time_gap:0 id_gap:63
14:07:0445.47time_gap:0 id_gap:125
seq: _17_17_17
seq: _14_14_14
14:56:1345.32time_gap:0 id_gap:450
------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _499_499_293
09:53:396.07time_gap:0 id_gap:431
09:55:076.1time_gap:0 id_gap:221
seq: _19_499
09:35:116.17time_gap:0 id_gap:76
09:35:596.16time_gap:0 id_gap:170
10:09:036.15time_gap:0 id_gap:222

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _38_14_15
10:27:1428.21time_gap:0 id_gap:81
13:47:0327.63time_gap:1 id_gap:61
------卖出------

sell seq: _12_12_12_12_12
09:31:0928.31time_gap:0 id_gap:98
09:31:0928.31time_gap:0 id_gap:98

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _26_32_13
13:20:1722.77time_gap:0 id_gap:28
14:22:4322.82time_gap:0 id_gap:236
------卖出------

sell seq: _42_84
09:59:0822.88time_gap:0 id_gap:14
13:10:2522.65time_gap:0 id_gap:19
13:15:1022.64time_gap:0 id_gap:91

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _134_20_41
09:31:3310.6time_gap:0 id_gap:485
09:31:4510.57time_gap:0 id_gap:380
------卖出------

sell seq: _43_43_43_43_43
09:30:4310.38time_gap:0 id_gap:270
09:30:4410.37time_gap:0 id_gap:269
09:30:4410.37time_gap:0 id_gap:191
09:30:4410.37time_gap:0 id_gap:191
09:31:0610.6time_gap:0 id_gap:353
09:31:0610.6time_gap:0 id_gap:423
09:31:0610.6time_gap:0 id_gap:193
09:50:2710.35time_gap:0 id_gap:211
09:50:2710.35time_gap:0 id_gap:211
10:01:5910.69time_gap:0 id_gap:173
10:01:5910.69time_gap:0 id_gap:465
10:01:5910.69time_gap:0 id_gap:465
10:01:5910.69time_gap:0 id_gap:328
13:05:2810.8time_gap:0 id_gap:239
13:05:2810.8time_gap:0 id_gap:93
sell seq: _43_43_43_43
09:50:2010.38time_gap:0 id_gap:354
09:50:2710.35time_gap:0 id_gap:228
10:02:0010.68time_gap:0 id_gap:248
10:03:5510.79time_gap:0 id_gap:167
11:14:0710.72time_gap:0 id_gap:388
sell seq: _36_36_36_36
10:14:0410.71time_gap:0 id_gap:353
10:14:0410.71time_gap:0 id_gap:353

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _13_82_17
09:38:4715.9time_gap:0
10:25:0515.96time_gap:12 id_gap:44

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _119_119_119
09:38:467.07time_gap:0 id_gap:43
seq: _79_79_79
13:14:087.52time_gap:0 id_gap:17
seq: _499_499_499
13:21:167.69time_gap:0 id_gap:327
13:21:167.72time_gap:0 id_gap:65
------卖出------

sell seq: _82_82_82_82
09:32:527.18time_gap:6
09:32:527.18time_gap:6
sell seq: _106_106_106
09:40:407.12time_gap:3 id_gap:57
09:40:407.12time_gap:3 id_gap:57
sell seq: _155_155_155_155
14:25:257.4time_gap:0 id_gap:48
14:25:257.4time_gap:0 id_gap:48
sell seq: _105_105_105
13:15:297.56time_gap:1 id_gap:487
sell seq: _164_157
13:15:167.57time_gap:0 id_gap:154
13:15:227.56time_gap:0 id_gap:192
13:15:397.57time_gap:0
sell seq: _499_499_499_499
13:15:547.59time_gap:0 id_gap:47
13:15:547.59time_gap:0 id_gap:47
sell seq: _499_499_499
13:15:547.6time_gap:0 id_gap:107
13:15:547.6time_gap:0 id_gap:107

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _23_28_23
09:39:1427.05time_gap:0 id_gap:13
10:52:1127.05time_gap:0 id_gap:18
seq: _28_23_35
09:40:5726.82time_gap:1
------卖出------

sell seq: _23_23_23
10:02:4227.14time_gap:0 id_gap:11
10:02:4227.14time_gap:0 id_gap:11

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _18_18_12
09:52:3733.0time_gap:0
14:22:5732.9time_gap:5 id_gap:18
seq: _18_18_18
14:39:0732.6time_gap:0

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _13_13_13_13_13
14:00:1535.7time_gap:0 id_gap:15
seq: _14_14_14_14
14:28:1635.05time_gap:6 id_gap:15
seq: _18_18_18
14:29:1235.05time_gap:40

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _29_29_29
09:32:4921.09time_gap:0 id_gap:271
seq: _23_48_21
11:15:2820.8time_gap:0
11:28:5020.81time_gap:0
------卖出------

688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


seq: _24_14_36
13:14:3929.85time_gap:0 id_gap:16
14:34:5529.6time_gap:12 id_gap:48
seq: _28_28_28
13:00:1529.81time_gap:0 id_gap:196
------卖出------

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _38_38_38
10:39:5032.95time_gap:1 id_gap:142
seq: _11_31_33
13:19:0734.0time_gap:0 id_gap:167
13:37:1133.61time_gap:0
------卖出------

sell seq: _38_18
10:13:3833.55time_gap:0 id_gap:467

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _47_47_47_47
10:09:1530.73time_gap:154
seq: _37_37_37_37_37
10:16:0430.82time_gap:16
seq: _41_41_41
14:05:2329.6time_gap:1
------卖出------

sell seq: _42_42_42
10:06:1030.7time_gap:0 id_gap:108
10:06:1030.7time_gap:0 id_gap:108

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499
10:25:092.89time_gap:0 id_gap:46
13:31:582.88time_gap:1 id_gap:44
seq: _118_118_118_118_118
09:31:062.89time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:43:072.96time_gap:0 id_gap:234
09:43:072.96time_gap:0 id_gap:168
09:49:082.91time_gap:0 id_gap:193
09:49:272.89time_gap:0 id_gap:411
14:30:432.83time_gap:0 id_gap:98
14:30:432.83time_gap:0 id_gap:98
sell seq: _499_499
09:43:112.96time_gap:0 id_gap:190
14:24:042.84time_gap:0 id_gap:45
14:30:432.83time_gap:0 id_gap:93
sell seq: _39_56_499
10:21:592.9time_gap:24 id_gap:34
14:24:042.84time_gap:0
sell seq: _282_282_282
09:30:302.86time_gap:0 id_gap:280
09:30:302.86time_gap:0 id_gap:280
sell seq: _48_499
09:43:192.97time_gap:0 id_gap:106
09:43:332.96time_gap:0 id_gap:307
13:04:502.86time_gap:3 id_gap:19
sell seq: _136_136_136_136
09:34:542.89time_gap:0
09:34:542.89time_gap:0
09:34:562.89time_gap:0 id_gap:40

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _103_14_24
11:22:4411.49time_gap:0 id_gap:59
14:51:0411.3time_gap:0 id_gap:69
seq: _103_89
09:31:4411.52time_gap:0 id_gap:21
------卖出------

sell seq: _76_76_76
14:17:4211.43time_gap:0 id_gap:39
sell seq: _49_49_49
10:16:3211.8time_gap:0
10:16:3211.8time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _17_23_23
13:14:1026.56time_gap:0 id_gap:228
14:34:2925.81time_gap:0 id_gap:172
seq: _23_23_23
14:16:1125.89time_gap:0 id_gap:249
------卖出------

sell seq: _28_28_23
13:23:5226.59time_gap:0 id_gap:65
13:23:5226.58time_gap:0 id_gap:31

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _103_22
09:42:1715.61time_gap:0
14:34:0915.12time_gap:0 id_gap:13
14:34:0915.12time_gap:0 id_gap:126
seq: _58_58_58
11:11:1615.29time_gap:1 id_gap:14
seq: _48_48_48
11:11:4615.27time_gap:7
------卖出------

sell seq: _59_13_13_17
10:34:1915.42time_gap:0 id_gap:37
10:36:1515.42time_gap:0 id_gap:57
sell seq: _12_17_14_59
10:34:4915.42time_gap:0 id_gap:79
10:36:4315.43time_gap:0 id_gap:38
sell seq: _14_13_17_59
10:35:1815.42time_gap:0 id_gap:38
10:37:1215.42time_gap:0 id_gap:68
sell seq: _14_59_16_13
10:35:4615.42time_gap:0 id_gap:36
10:37:4015.41time_gap:0 id_gap:52
sell seq: _22_14_82
09:31:0415.66time_gap:0 id_gap:18
09:34:1315.7time_gap:0 id_gap:20

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _117_15_23
10:40:1410.76time_gap:0 id_gap:451
13:28:2411.1time_gap:1 id_gap:471
seq: _117_117_117
13:27:1110.98time_gap:0 id_gap:47
------卖出------

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _12_12_12_12_12
10:19:0135.85time_gap:3
seq: _31_31_31
13:26:0135.51time_gap:0 id_gap:110
------卖出------

sell seq: _19_29
09:30:1036.55time_gap:0 id_gap:132
09:38:2536.0time_gap:29 id_gap:74
14:19:3035.4time_gap:0 id_gap:13
sell seq: _18_18_18_18
14:19:5935.42time_gap:3 id_gap:15
14:19:5935.42time_gap:3 id_gap:15
sell seq: _27_16
11:14:5135.28time_gap:0 id_gap:121
14:37:1335.37time_gap:0 id_gap:18
14:37:1335.36time_gap:0 id_gap:87

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _61_61_61
09:30:0010.33time_gap:0 id_gap:72
seq: _47_53_46
09:54:0110.55time_gap:0 id_gap:13
10:44:2210.7time_gap:0
------卖出------

sell seq: _468_468_468
14:08:5710.46time_gap:0 id_gap:67
14:08:5710.46time_gap:0 id_gap:67

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _12_12_12_12_12
13:51:3044.2time_gap:0
seq: _12_12_12_12
seq: _13_13_13_13_13
14:23:5343.17time_gap:0
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _32_48
10:11:3353.5time_gap:0 id_gap:40
seq: _32_17
10:17:5354.0time_gap:0 id_gap:23
seq: _18_18_18
09:39:1051.9time_gap:0 id_gap:186
seq: _19_19
13:23:1853.9time_gap:0 id_gap:448
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _12_13
10:06:3082.84time_gap:1 id_gap:50
11:01:4582.18time_gap:1 id_gap:95
13:30:4683.16time_gap:0
13:43:0582.1time_gap:0 id_gap:84
------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _62_62
14:12:3123.06time_gap:0 id_gap:222
14:14:4223.1time_gap:0 id_gap:56
14:14:5723.14time_gap:0 id_gap:29

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _61_60_63
09:47:088.16time_gap:0
09:47:088.16time_gap:0 id_gap:12
seq: _322_322_322
14:47:217.9time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _61_61_61
13:59:0932.16time_gap:0
seq: _58_58_58_58
14:05:3332.18time_gap:10 id_gap:33
seq: _56_56_56_56
14:06:3532.17time_gap:126 id_gap:35
seq: _73_73_73
14:01:2832.17time_gap:33
------卖出------

sell seq: _26_26_26_26
09:54:3632.11time_gap:25 id_gap:242
09:56:2232.13time_gap:11 id_gap:317
09:58:0732.18time_gap:185 id_gap:319
09:58:0732.18time_gap:185 id_gap:319
sell seq: _26_26
09:37:1432.1time_gap:341 id_gap:487
09:57:2032.16time_gap:0 id_gap:263
09:57:2132.18time_gap:10 id_gap:287
10:01:1632.19time_gap:1 id_gap:92
14:52:5532.08time_gap:0
14:54:3032.15time_gap:0 id_gap:22
sell seq: _52_52_52_52
09:33:1432.1time_gap:0 id_gap:242
09:33:1432.1time_gap:0 id_gap:242
sell seq: _26_26_26
10:01:1632.19time_gap:1 id_gap:291

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _14_14_14
13:00:2349.46time_gap:0 id_gap:185
seq: _11_11_11_11_11
14:54:0947.4time_gap:0
seq: _13_13_13_13
14:56:3047.22time_gap:0
------卖出------

sell seq: _14_14_14
09:52:0050.1time_gap:0 id_gap:46
09:52:0050.1time_gap:0 id_gap:46
10:56:1450.0time_gap:0 id_gap:51
10:56:1650.01time_gap:0 id_gap:22
sell seq: _11_11_11
09:50:0750.03time_gap:1 id_gap:437
09:50:0750.03time_gap:1 id_gap:437
09:55:2450.4time_gap:0
sell seq: _14_14_14_13_13
10:56:1450.0time_gap:0 id_gap:28
10:57:1650.0time_gap:0 id_gap:69
sell seq: _13_13_13
10:57:1650.0time_gap:0 id_gap:348
13:10:2449.5time_gap:1 id_gap:447
sell seq: _11_11_11_11
09:55:2450.4time_gap:0 id_gap:42

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _125_125_125
09:30:217.48time_gap:0 id_gap:55
seq: _31_82_83
09:45:367.67time_gap:0 id_gap:46
09:45:397.67time_gap:0 id_gap:317
------卖出------

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _11_11
09:44:5788.2time_gap:0
09:44:5788.2time_gap:1
11:06:2387.3time_gap:0
seq: _11_12
11:21:1086.73time_gap:0
11:28:0486.97time_gap:0
14:31:1385.6time_gap:0
14:43:2685.51time_gap:10 id_gap:174
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


------卖出------

sell seq: _17_17_17
13:10:4750.5time_gap:17 id_gap:103
13:10:4750.5time_gap:17 id_gap:103
sell seq: _13_13_13
09:33:0050.66time_gap:0 id_gap:53
09:33:0050.66time_gap:0 id_gap:53

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _109_109_109_109
14:50:048.18time_gap:0 id_gap:277
seq: _109_109_109
14:50:048.18time_gap:0 id_gap:221
seq: _202_32
14:53:058.16time_gap:0
14:53:058.16time_gap:0
14:53:058.16time_gap:0

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _77_77_77
seq: _27_30_46
10:18:3119.63time_gap:0 id_gap:21
10:24:2519.21time_gap:0 id_gap:24

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _204_46
09:45:168.31time_gap:0
10:01:568.31time_gap:0
13:00:108.19time_gap:0
seq: _91_91_91_91
13:26:098.21time_gap:1 id_gap:235
seq: _91_91_91
13:29:488.2time_gap:1 id_gap:157
------卖出------

sell seq: _169_169_169_169
10:42:508.27time_gap:0 id_gap:42
10:42:508.27time_gap:0 id_gap:42
sell seq: _254_254_254
13:34:048.2time_gap:0 id_gap:78
13:34:048.2time_gap:0 id_gap:78
sell seq: _142_71
11:29:008.2time_gap:0 id_gap:11

688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


seq: _32_32
11:19:2928.59time_gap:0 id_gap:45
14:32:2528.0time_gap:1 id_gap:317
14:33:4827.9time_gap:0 id_gap:70
seq: _36_42_26
14:06:4928.74time_gap:0
14:11:2928.8time_gap:0
seq: _32_32_32

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _21_21_21_21_21
10:40:5523.67time_gap:0 id_gap:245
------卖出------

sell seq: _56_56_56
13:52:4323.66time_gap:0 id_gap:45
13:52:4323.66time_gap:0 id_gap:45

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _16_11_27
09:35:2534.04time_gap:1 id_gap:178
10:08:2734.28time_gap:0 id_gap:95
------卖出------

sell seq: _16_16_16_16_16
11:17:2434.0time_gap:28 id_gap:22
11:17:2434.0time_gap:28 id_gap:22

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _24_14_17
10:46:0533.0time_gap:0 id_gap:212
10:46:0733.0time_gap:0 id_gap:259
------卖出------

sell seq: _104_104_104
09:45:1832.68time_gap:0 id_gap:55
09:45:1832.68time_gap:0 id_gap:55

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _16_16_20
11:06:1030.11time_gap:1
11:06:2130.01time_gap:0 id_gap:57
------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _21_21_21_21_21
09:50:4914.84time_gap:0 id_gap:245
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _26_22
11:11:0936.9time_gap:0
14:02:4436.31time_gap:0 id_gap:267
14:26:5735.97time_gap:0
seq: _14_40_22
10:59:4837.29time_gap:0
13:01:5136.88time_gap:0
------卖出------

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _52_37_23
10:11:5115.43time_gap:0 id_gap:83
13:05:4815.65time_gap:0 id_gap:53
seq: _27_27_27_27
14:09:1715.58time_gap:0

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _41_16
09:57:5233.4time_gap:0
10:01:1433.5time_gap:0
10:01:1433.5time_gap:0
10:01:1433.5time_gap:0
seq: _23_23_23_23_23
09:42:0733.32time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _43_43_43_43
09:57:1117.66time_gap:0
seq: _26_26_26_26_26
09:47:0017.64time_gap:0 id_gap:10
------卖出------

sell seq: _129_129_129
09:31:4017.8time_gap:31
09:31:4017.8time_gap:31

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _11_11_11
seq: _39_39_39_39_39
14:29:04125.66time_gap:0 id_gap:34
seq: _38_38_38_38
14:52:09125.0time_gap:0
------卖出------

sell seq: _16_40_13
09:52:12126.0time_gap:0 id_gap:344

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _81_37_18
14:43:1815.99time_gap:8 id_gap:130
14:43:5615.98time_gap:0 id_gap:137
------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _26_26_26
13:08:5523.14time_gap:1 id_gap:230
seq: _32_32_32_32
14:52:1322.53time_gap:0 id_gap:304

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _16_16_16
09:33:0944.42time_gap:0 id_gap:367
seq: _14_14_14_14_14
10:47:1543.65time_gap:0 id_gap:48
------卖出------

sell seq: _18_21
10:02:4643.49time_gap:0
10:47:1543.65time_gap:0
14:15:2244.0time_gap:0 id_gap:95

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _14_64
11:09:1322.65time_gap:0
11:12:2022.6time_gap:0 id_gap:14
14:37:0022.39time_gap:0 id_gap:106
------卖出------

sell seq: _19_19_19_19_19
10:08:2522.86time_gap:0
10:08:2522.86time_gap:0
sell seq: _23_23_23
11:15:5222.61time_gap:17 id_gap:14
11:15:5222.61time_gap:17 id_gap:14
sell seq: _23_34_32
11:20:1822.55time_gap:0 id_gap:29
11:20:1822.56time_gap:0 id_gap:13

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _36_36_36_36
09:54:3141.72time_gap:0
------卖出------

sell seq: _22_21
11:25:0142.3time_gap:68 id_gap:41
13:53:2242.0time_gap:0 id_gap:408
14:31:2741.52time_gap:14 id_gap:157
14:34:0141.52time_gap:0 id_gap:339
14:37:0141.55time_gap:0 id_gap:67
sell seq: _13_13_13
10:08:5042.52time_gap:5
10:08:5042.52time_gap:5
sell seq: _18_18
09:32:2842.4time_gap:3 id_gap:460
09:52:2741.71time_gap:14
09:52:4841.71time_gap:5
sell seq: _24_14
09:58:5242.0time_gap:0 id_gap:295
10:16:3842.59time_gap:4
13:47:0242.11time_gap:1 id_gap:220
14:38:2841.37time_gap:0 id_gap:98
sell seq: _21_21
09:58:5242.0time_gap:0
09:58:5241.99time_gap:0 id_gap:37
14:33:0141.5time_gap:4 id_gap:113
sell seq: _11_11_11_11
09:56:3441.95time_gap:3
09:56:3441.95time_gap:3
sell seq: _18_18_18_18_18
09:52:2741.71time_gap:14 id_gap:16

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _111_34
09:57:1212.0time_gap:0 id_gap:19
09:57:1212.0time_gap:0 id_gap:57
09:57:1212.0time_gap:0
10:44:0211.96time_gap:0
seq: _37_37_37_37
13:01:1111.9time_gap:0 id_gap:31
------卖出------

sell seq: _67_67_67
14:44:1911.66time_gap:0
14:44:1911.66time_gap:0

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_13_13
09:49:3044.11time_gap:5 id_gap:24
seq: _17_17_17
14:12:2743.6time_gap:0 id_gap:36
------卖出------

sell seq: _12_12_12
09:43:4244.66time_gap:3 id_gap:72
09:43:4244.66time_gap:3 id_gap:72
14:00:0244.01time_gap:0 id_gap:99
14:00:0244.02time_gap:0 id_gap:125
sell seq: _14_14_14
11:25:2444.19time_gap:0 id_gap:93
11:25:2444.19time_gap:0 id_gap:93
sell seq: _26_26_26
13:34:4344.39time_gap:0 id_gap:125
13:34:4344.39time_gap:0 id_gap:125

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


seq: _47_70_47
14:02:2311.64time_gap:0 id_gap:23
14:26:3511.57time_gap:0 id_gap:35
seq: _70_47_36
14:02:2311.64time_gap:0 id_gap:13

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _11_12
09:45:48111.28time_gap:0 id_gap:55
09:50:53111.06time_gap:1 id_gap:160
14:21:33111.6time_gap:5
14:33:23110.87time_gap:0
------卖出------

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _499_499_499
09:36:354.47time_gap:0 id_gap:360
seq: _327_327_327
09:53:284.42time_gap:0 id_gap:15

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _143_145_145
10:37:105.8time_gap:4 id_gap:24
14:44:085.61time_gap:44 id_gap:13
seq: _119_119_119
10:30:465.82time_gap:1 id_gap:15

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _41_32_41
09:30:2715.85time_gap:0 id_gap:13
09:52:1815.37time_gap:0 id_gap:25
seq: _43_43_43
14:33:0915.58time_gap:0 id_gap:37
------卖出------

sell seq: _51_51_51
10:09:1515.73time_gap:0 id_gap:22
10:09:1515.73time_gap:0 id_gap:22
sell seq: _54_20_11_29
09:38:0115.28time_gap:0 id_gap:251
09:46:0115.3time_gap:0 id_gap:470
sell seq: _33_33_33
14:01:0315.99time_gap:0
14:01:0315.99time_gap:0
sell seq: _29_29_29_29
13:38:0116.08time_gap:1 id_gap:194
13:38:0116.08time_gap:1 id_gap:194

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


------卖出------

sell seq: _32_32_32
09:35:0150.99time_gap:0 id_gap:110
09:35:0150.99time_gap:0 id_gap:110

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _11_16_14
10:40:0941.1time_gap:12 id_gap:132
14:12:2440.05time_gap:0
seq: _13_13_13
13:26:3941.07time_gap:4 id_gap:11
seq: _14_14_14
------卖出------

sell seq: _42_42_42
11:05:5041.11time_gap:0 id_gap:253
11:05:5041.11time_gap:0 id_gap:253

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _116_116_116
11:05:135.05time_gap:0 id_gap:379
seq: _152_152_152
11:05:295.05time_gap:1
seq: _117_117_117_117
11:19:185.01time_gap:0 id_gap:15
------卖出------

sell seq: _44_107_96_61_94
10:43:095.12time_gap:0 id_gap:12
11:15:065.01time_gap:0
sell seq: _117_117_117_117
13:27:345.04time_gap:0 id_gap:29
13:27:345.04time_gap:0 id_gap:29
sell seq: _439_439_439
14:37:374.97time_gap:8
14:37:374.97time_gap:8

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _17_17_17_17_17
09:38:4029.84time_gap:1 id_gap:48
seq: _13_13_13_13_13
09:43:0329.75time_gap:0 id_gap:498
------卖出------

sell seq: _16_26_56
14:25:0729.0time_gap:0 id_gap:36
14:25:1429.0time_gap:0 id_gap:18
sell seq: _17_56_26
14:25:5829.0time_gap:0 id_gap:24
14:27:3329.05time_gap:0 id_gap:42
14:27:5529.08time_gap:0 id_gap:14

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _13_18
09:39:3990.1time_gap:1 id_gap:392
10:06:3491.88time_gap:0 id_gap:21
10:09:0592.87time_gap:0 id_gap:51
seq: _11_16
09:41:0789.01time_gap:0 id_gap:335
09:41:4990.37time_gap:0 id_gap:207
09:58:0888.58time_gap:0 id_gap:103
------卖出------

sell seq: _14_14_14
09:33:5587.75time_gap:0 id_gap:54
09:33:5587.75time_gap:0 id_gap:54
sell seq: _22_12
09:52:5087.24time_gap:0
10:20:3293.45time_gap:11
10:26:1391.01time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


------卖出------

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _27_27_27_27
10:33:2718.97time_gap:0
seq: _37_37_37
10:40:4118.95time_gap:0
seq: _112_112_112
14:20:5118.93time_gap:4
------卖出------

sell seq: _29_29_29
09:50:3318.86time_gap:0 id_gap:202
09:50:3318.86time_gap:0 id_gap:202

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _11_38_18
09:32:3325.8time_gap:0 id_gap:213
14:19:1725.44time_gap:0 id_gap:177
seq: _38_38_38
09:45:0625.77time_gap:0 id_gap:26

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _41_41_41
13:14:1218.85time_gap:0 id_gap:115
seq: _33_33_33_33_33
14:12:2818.55time_gap:0 id_gap:255
------卖出------

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _32_32_32
14:16:1138.9time_gap:0 id_gap:207
seq: _13_13_13_13_13
14:49:3538.0time_gap:0
seq: _13_13_13_13
------卖出------

sell seq: _29_14
09:55:2740.2time_gap:0 id_gap:227

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _12_12_12
14:15:0052.9time_gap:0 id_gap:389
seq: _11_11_11
13:30:0953.6time_gap:0 id_gap:384
------卖出------

sell seq: _13_13_13
10:28:2851.7time_gap:0 id_gap:33
10:28:2851.7time_gap:0 id_gap:33
sell seq: _12_12_12
13:26:4953.5time_gap:0 id_gap:14
13:26:4953.5time_gap:0 id_gap:14

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _18_37_13
11:23:3722.62time_gap:0 id_gap:19
14:14:3922.54time_gap:0 id_gap:390
seq: _46_46_46
14:03:3622.6time_gap:0 id_gap:58

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


------卖出------

sell seq: _46_46_46_46
09:31:199.82time_gap:0 id_gap:311
09:31:199.82time_gap:0 id_gap:311
sell seq: _12_248_56
09:49:039.84time_gap:1 id_gap:12
09:55:119.92time_gap:0 id_gap:24
sell seq: _12_142
10:16:249.94time_gap:4 id_gap:30
10:22:119.88time_gap:0 id_gap:24
10:22:119.88time_gap:0 id_gap:56

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _473_473_473_473_473
09:41:176.85time_gap:7
seq: _106_106_106_106
09:39:066.82time_gap:0 id_gap:14
seq: _166_166_166
09:38:456.82time_gap:1 id_gap:12

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
13:16:502.9time_gap:0 id_gap:22
14:24:272.83time_gap:0 id_gap:38
14:24:272.83time_gap:0 id_gap:32
seq: _149_149_149_149
11:19:192.87time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _116_233_233
11:10:022.89time_gap:0 id_gap:11
11:10:022.89time_gap:0 id_gap:10
sell seq: _149_149_149_149
09:46:072.9time_gap:0 id_gap:85
09:46:072.9time_gap:0 id_gap:85

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _51_51_51_51_51
09:41:5830.5time_gap:100
seq: _17_17_17
14:33:3630.79time_gap:0 id_gap:17
------卖出------

sell seq: _14_14_14_14
13:31:3231.7time_gap:1 id_gap:19
13:31:3231.7time_gap:1 id_gap:19
sell seq: _16_16_16_16
13:29:3631.74time_gap:0 id_gap:127
13:29:3631.74time_gap:0 id_gap:127

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _61_30_66
09:54:3614.95time_gap:0
11:19:2014.73time_gap:0
seq: _86_86_86
14:34:1814.54time_gap:0 id_gap:124

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


seq: _14_12_11
09:32:3651.3time_gap:0 id_gap:379
09:36:3950.9time_gap:0 id_gap:284
seq: _16_16
13:01:1250.01time_gap:0 id_gap:231
------卖出------

sell seq: _14_12_11
09:32:3651.3time_gap:0
10:57:2650.0time_gap:0 id_gap:47
sell seq: _48_20_22
09:35:5951.11time_gap:0
10:20:1850.0time_gap:0 id_gap:303
sell seq: _11_15_20_14
10:20:1750.0time_gap:0 id_gap:19
10:56:3250.0time_gap:0 id_gap:31
sell seq: _18_18_18
10:56:2650.0time_gap:0
10:56:2650.0time_gap:0
sell seq: _11_31_12
13:33:4350.5time_gap:0
sell seq: _16_16_16
11:07:4449.8time_gap:0
sell seq: _11_11_11
11:26:2849.8time_gap:0
11:26:2849.8time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


------卖出------

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _29_19_21
09:40:0624.72time_gap:0
13:17:4624.75time_gap:0 id_gap:115
------卖出------

sell seq: _22_20_12_11
09:45:2524.73time_gap:0
14:25:0424.03time_gap:0 id_gap:16

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _135_135_135_135_135
10:59:395.48time_gap:0 id_gap:310
seq: _101_101_101
09:31:335.53time_gap:1 id_gap:105
seq: _287_287_287
14:32:095.34time_gap:0 id_gap:97
------卖出------

sell seq: _135_135_135_135
11:01:385.48time_gap:0 id_gap:333
11:01:385.48time_gap:0 id_gap:333
sell seq: _228_228_228
11:02:155.47time_gap:0 id_gap:57
11:02:155.47time_gap:0 id_gap:57
sell seq: _206_206_206
13:40:005.45time_gap:0 id_gap:59
13:40:005.45time_gap:0 id_gap:59
sell seq: _217_217_217
14:21:545.39time_gap:0 id_gap:62
14:21:545.39time_gap:0 id_gap:62

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _47_94_199
09:57:104.96time_gap:0 id_gap:10
10:53:104.95time_gap:0
------卖出------

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _34_152_14
09:36:577.74time_gap:0 id_gap:19
10:11:027.75time_gap:0 id_gap:215
------卖出------

sell seq: _26_13_189
10:27:427.81time_gap:0
13:00:187.74time_gap:0
sell seq: _187_187_187_187
10:33:157.79time_gap:0 id_gap:184
10:33:157.79time_gap:0 id_gap:184

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _16_25_26
13:07:5225.55time_gap:0 id_gap:362
13:07:5325.59time_gap:0 id_gap:309

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _342_202_873
14:33:211.7time_gap:1 id_gap:219
14:33:271.7time_gap:0 id_gap:81
------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _40_13_11
09:58:1025.23time_gap:1
13:19:0325.03time_gap:0 id_gap:55

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _27_27_19
09:39:0633.67time_gap:0 id_gap:12
11:18:1633.01time_gap:0 id_gap:160

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _63_12_38
14:55:1114.58time_gap:9 id_gap:210
14:55:4314.56time_gap:10 id_gap:184
------卖出------

sell seq: _82_82_82_82
14:35:3514.78time_gap:0
14:35:3514.78time_gap:0

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_499_499_499_499
13:32:332.96time_gap:1 id_gap:237
seq: _658_658_658
13:32:092.96time_gap:0 id_gap:175
seq: _438_438_438
11:15:122.95time_gap:0 id_gap:143
------卖出------

sell seq: _83_354_167
09:38:312.96time_gap:0
10:12:312.98time_gap:0 id_gap:17
sell seq: _499_499_499
10:29:072.98time_gap:0 id_gap:104
10:29:072.98time_gap:0 id_gap:104
11:01:512.97time_gap:0 id_gap:78
11:15:082.95time_gap:0 id_gap:174
13:33:512.97time_gap:0 id_gap:339
sell seq: _499_499
11:07:492.96time_gap:0 id_gap:37
11:07:492.96time_gap:0 id_gap:43
11:15:072.95time_gap:0 id_gap:77
11:15:072.95time_gap:0 id_gap:79
11:15:072.95time_gap:0 id_gap:96
11:15:082.95time_gap:0 id_gap:86
14:00:182.95time_gap:0 id_gap:135
14:45:232.93time_gap:0 id_gap:87
14:45:232.93time_gap:0 id_gap:79
sell seq: _499_174
11:15:072.95time_gap:0 id_gap:141
sell seq: _135_499
13:33:512.97time_gap:0 id_gap:61
sell seq: _499_99
10:37:492.97time_gap:0 id_gap:16
13:24:532.96time_gap:1 id_gap:33
14:25:592.94time_gap:0 id_gap:295

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _42_38_39
10:34:0214.14time_gap:0 id_gap:21
13:06:2014.18time_gap:1 id_gap:164
------卖出------

sell seq: _144_11
09:39:0213.91time_gap:0 id_gap:37
09:42:0514.08time_gap:0
09:45:3914.15time_gap:0 id_gap:89
sell seq: _51_48_26
14:28:0213.95time_gap:0 id_gap:160
14:28:0213.95time_gap:0 id_gap:19
sell seq: _33_68_74
09:30:3313.98time_gap:0
10:00:2514.44time_gap:1
sell seq: _73_41
09:39:0213.91time_gap:0 id_gap:13
14:53:3913.88time_gap:3
14:53:5013.89time_gap:42

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


seq: _18_18
10:24:36198.01time_gap:0
seq: _12_12_12
------卖出------

sell seq: _11_14
09:55:46202.0time_gap:4 id_gap:24
10:14:31201.0time_gap:0 id_gap:434
11:15:11192.0time_gap:9 id_gap:64
sell seq: _12_19
09:57:20201.96time_gap:1 id_gap:389
sell seq: _14_12
09:55:46202.0time_gap:0 id_gap:28
10:12:28202.2time_gap:0 id_gap:69
14:38:20183.6time_gap:0 id_gap:383
sell seq: _12_12_12_12_12
09:32:30201.07time_gap:0 id_gap:41
09:32:30201.07time_gap:0 id_gap:41
09:32:30201.07time_gap:0 id_gap:41
09:32:30201.07time_gap:0 id_gap:18
sell seq: _12_12_12_12
09:32:30201.07time_gap:0 id_gap:20
09:32:30201.07time_gap:0 id_gap:20
sell seq: _13_13_13
09:34:05202.99time_gap:0 id_gap:22
09:34:05202.99time_gap:0 id_gap:22
sell seq: _24_24
09:34:17202.01time_gap:0 id_gap:485
10:10:03203.88time_gap:0 id_gap:402
10:12:21202.21time_gap:0 id_gap:159
sell seq: _16_16_16
09:53:49200.59time_gap:0 id_gap:54
09:53:49200.59time_gap:0 id_gap:54

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _12_43_109
09:47:0910.47time_gap:0 id_gap:30
10:50:3410.71time_gap:0 id_gap:11
------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _16_26_18
09:36:4525.28time_gap:0 id_gap:37
10:48:1225.66time_gap:0 id_gap:12
------卖出------

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _97_97_97
09:38:507.2time_gap:0
------卖出------

sell seq: _202_202_202
13:28:087.23time_gap:26 id_gap:33
13:28:087.23time_gap:26 id_gap:33
sell seq: _232_193
14:17:307.15time_gap:0 id_gap:21

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _22_20_21
09:54:0226.2time_gap:0 id_gap:22
14:07:1125.46time_gap:0
------卖出------

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿


seq: _13_15_12
13:10:5244.0time_gap:0 id_gap:15
13:10:5244.0time_gap:0
------卖出------

sell seq: _12_42_42_42
13:19:1944.0time_gap:1 id_gap:262
13:21:4544.3time_gap:0 id_gap:373
sell seq: _42_42_42_42_42
13:19:2044.0time_gap:0 id_gap:262

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _62_62_62
09:33:0926.79time_gap:0

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


seq: _17_18_18
09:49:1134.63time_gap:0 id_gap:397
13:06:4135.39time_gap:3 id_gap:60
seq: _18_18_18
------卖出------

sell seq: _16_16_16
11:07:5134.7time_gap:0
11:07:5134.7time_gap:0
sell seq: _41_21_20
11:05:2934.63time_gap:0
11:05:2934.63time_gap:0 id_gap:21
sell seq: _31_31_31
13:48:5335.1time_gap:0
13:48:5335.1time_gap:0

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _166_166_166
14:18:1712.49time_gap:0 id_gap:21
14:31:4712.44time_gap:0 id_gap:160
------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


seq: _11_16_24
09:33:1437.5time_gap:0 id_gap:52
14:11:2637.86time_gap:0 id_gap:10
------卖出------

sell seq: _28_21
10:06:4937.97time_gap:1 id_gap:322

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


seq: _11_44_32
09:54:2622.23time_gap:0
09:54:2622.23time_gap:0
------卖出------

sell seq: _11_11_79
09:33:5522.45time_gap:1 id_gap:494
13:06:1422.48time_gap:0

603290 斯达半导 R

行业: 电子-半导体-分立器件
概念: 芯片概念;IGBT;新能源汽车;碳化硅;第三代半导体;沪股通;融资融券;转融券标的;专精特新;汽车芯片
流通市值:218亿


seq: _36_36_36
09:50:53105.2time_gap:0
seq: _29_29_29_29
09:53:32104.6time_gap:0 id_gap:20

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _24_15_17
14:45:0227.3time_gap:0 id_gap:22
14:45:3727.13time_gap:0 id_gap:21
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _26_26
09:34:0347.11time_gap:0 id_gap:81
09:34:3747.12time_gap:1 id_gap:414
11:23:1445.79time_gap:0
seq: _16_16_16_16_16
13:00:1246.0time_gap:0 id_gap:163
------卖出------

sell seq: _26_26
14:16:5645.88time_gap:0 id_gap:23
14:17:3145.82time_gap:0
14:37:3445.89time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _45_53_203
14:51:1259.0time_gap:0 id_gap:39
14:51:5759.0time_gap:1 id_gap:31

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _12_12_12
14:54:1187.0time_gap:0
14:54:1387.0time_gap:0
------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _56_239_113
09:56:474.85time_gap:0
14:33:374.79time_gap:0
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _23_23_23
13:38:4523.83time_gap:0 id_gap:126
seq: _81_81_81
------卖出------

sell seq: _23_23_23
13:38:4523.83time_gap:0 id_gap:132
13:38:4523.83time_gap:0 id_gap:132
sell seq: _27_27_27
10:50:3424.05time_gap:0
10:50:3424.05time_gap:0
sell seq: _64_64_64
09:36:5024.04time_gap:0 id_gap:19
09:36:5024.04time_gap:0 id_gap:19

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _224_107_38
10:34:308.85time_gap:0 id_gap:11
10:44:008.85time_gap:0 id_gap:13
------卖出------

sell seq: _224_107_38
10:39:038.84time_gap:0 id_gap:13
10:39:038.84time_gap:0

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


seq: _108_108_108
09:41:3619.32time_gap:0 id_gap:338
seq: _23_23_23_23
10:28:5319.09time_gap:0 id_gap:16
------卖出------

sell seq: _61_25_16
10:33:1619.03time_gap:0 id_gap:32
11:20:5218.85time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _306_306_306
11:15:3310.55time_gap:0 id_gap:124
seq: _82_82_82
14:07:0410.51time_gap:0 id_gap:174
------卖出------

sell seq: _48_47_48
09:32:3611.14time_gap:1
09:32:3911.14time_gap:42
09:33:2411.14time_gap:0
sell seq: _89_89_89
10:02:0010.96time_gap:0 id_gap:206
10:02:0010.96time_gap:0 id_gap:206

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _68_68_68_68
13:03:3117.24time_gap:0 id_gap:375

688287 观典防务 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值:18亿


seq: _61_61_61_61_61
13:09:456.42time_gap:0
seq: _62_62_62_62_62
13:10:476.4time_gap:0

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _18_18_18_18_18
13:04:1221.38time_gap:1 id_gap:131
seq: _18_18_18_18
seq: _89_89_89
13:32:4721.45time_gap:0 id_gap:40
------卖出------

sell seq: _63_63_63
14:36:2621.18time_gap:0 id_gap:104
14:36:2621.18time_gap:0 id_gap:104

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _61_132
09:47:148.5time_gap:0
10:56:178.41time_gap:0
11:16:138.34time_gap:0
------卖出------

sell seq: _18_100_59
09:35:588.6time_gap:0 id_gap:188
10:11:038.58time_gap:0 id_gap:78

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _48_48_48_48_48
10:02:078.96time_gap:0 id_gap:165
seq: _49_49_49_49_49
10:02:078.96time_gap:0 id_gap:133
seq: _48_48_48_48

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _24_24_24
09:30:2527.1time_gap:1 id_gap:423
seq: _12_12_12_12_12
14:35:3126.25time_gap:3 id_gap:25
------卖出------

sell seq: _29_15_14
09:32:0827.03time_gap:0 id_gap:14
14:01:0826.5time_gap:0 id_gap:17

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


------卖出------

sell seq: _12_18
09:40:0568.89time_gap:0 id_gap:154
09:41:3068.27time_gap:0 id_gap:256
09:53:0466.5time_gap:0

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _92_92_92
09:37:447.67time_gap:5 id_gap:67
seq: _41_41_41_41_41
09:35:567.62time_gap:0 id_gap:321
------卖出------

sell seq: _114_114_114
09:38:157.73time_gap:63 id_gap:42
09:38:157.73time_gap:63 id_gap:42

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _76_24_61
11:12:0912.96time_gap:47 id_gap:43
13:02:0513.04time_gap:0 id_gap:77
seq: _61_76
13:22:0112.99time_gap:0 id_gap:12
seq: _61_61_61

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _78_78_78
09:31:426.58time_gap:0 id_gap:386
seq: _81_81_81
09:32:036.57time_gap:0
------卖出------

sell seq: _52_52_52_52_52
09:30:266.31time_gap:0 id_gap:75
09:30:266.31time_gap:0 id_gap:75
sell seq: _47_47_47_47_47
09:31:046.54time_gap:1 id_gap:157
09:31:046.54time_gap:1 id_gap:157

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _14_14_14_14_14
14:02:0128.83time_gap:0
seq: _11_11_11_11_11
14:09:3028.8time_gap:0 id_gap:10
------卖出------

sell seq: _11_16_11_14
13:06:2629.12time_gap:0
13:14:5729.32time_gap:1 id_gap:20
sell seq: _100_11_24
11:15:2628.67time_gap:0 id_gap:25
14:01:1029.04time_gap:1 id_gap:361
sell seq: _42_42_42
11:23:0528.5time_gap:0 id_gap:194

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _121_121_121
13:39:2212.05time_gap:0 id_gap:44
seq: _113_113_113
13:35:2111.98time_gap:0 id_gap:38
seq: _127_127_127_127
09:54:5111.81time_gap:0 id_gap:217
------卖出------

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _32_32_32_32
10:01:3525.02time_gap:0 id_gap:33
seq: _39_39
14:12:1824.38time_gap:0 id_gap:43
14:21:1624.31time_gap:0 id_gap:198
14:53:2723.89time_gap:0 id_gap:231
------卖出------

sell seq: _15_14_14_14_14
09:43:5724.73time_gap:0 id_gap:62
14:38:0124.16time_gap:0 id_gap:36
sell seq: _24_12_56
09:38:5924.52time_gap:0 id_gap:386
10:52:2324.8time_gap:6 id_gap:38
sell seq: _32_32
09:56:4224.5time_gap:0 id_gap:78
09:56:4624.5time_gap:0 id_gap:21
09:56:4624.5time_gap:0 id_gap:33
10:06:2224.9time_gap:0
14:56:1923.78time_gap:6 id_gap:494
sell seq: _22_22_22_22
09:34:2525.07time_gap:0 id_gap:40
09:34:2525.07time_gap:0 id_gap:40
sell seq: _17_22_23
09:34:2225.07time_gap:3 id_gap:15
09:46:5124.43time_gap:0
sell seq: _32_32_32_32_32
09:56:4624.5time_gap:0 id_gap:33
sell seq: _16_16_16_16_16
09:56:4624.5time_gap:0 id_gap:286
09:56:4624.5time_gap:0 id_gap:286
sell seq: _32_32_32
09:56:4224.5time_gap:0 id_gap:284
sell seq: _48_48_48
09:52:3324.41time_gap:0 id_gap:36

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _16_12
10:45:0062.2time_gap:0 id_gap:424
14:30:0059.76time_gap:0 id_gap:47
14:49:5859.96time_gap:39
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _38_38
11:12:1421.08time_gap:0 id_gap:22
11:16:1021.07time_gap:0 id_gap:24
13:03:5221.18time_gap:0 id_gap:21
seq: _66_66_66
14:15:5420.81time_gap:0 id_gap:72
seq: _36_36_36
14:48:2920.59time_gap:0 id_gap:179
------卖出------

sell seq: _34_34_34
10:07:3821.35time_gap:1 id_gap:42
10:07:3821.35time_gap:1 id_gap:42

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _12_12_12_12_12
10:08:0625.76time_gap:0 id_gap:105
seq: _13_13_13_13_13
10:08:0625.8time_gap:0 id_gap:248
------卖出------

sell seq: _12_12_12_12_12
13:45:5625.0time_gap:0 id_gap:23
13:45:5625.0time_gap:0 id_gap:23

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _11_11_11_11_11
14:14:2147.48time_gap:0 id_gap:28
seq: _22_22_22
14:38:4747.08time_gap:0 id_gap:18
------卖出------

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _28_17
09:47:1734.98time_gap:0 id_gap:84
09:50:5535.08time_gap:0 id_gap:44
10:24:0435.31time_gap:0 id_gap:30
------卖出------

sell seq: _19_18_26
09:46:5535.0time_gap:0 id_gap:218
10:29:2235.21time_gap:1 id_gap:68
sell seq: _16_16_16
09:32:1435.57time_gap:0
09:32:1435.57time_gap:0

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _14_11
09:32:22110.22time_gap:1 id_gap:352
09:36:41110.93time_gap:0 id_gap:75
15:00:00106.15time_gap:0 id_gap:30
seq: _13_11
09:32:45110.43time_gap:0 id_gap:11
09:33:51111.14time_gap:0 id_gap:144
14:49:15105.55time_gap:0
------卖出------

sell seq: _42_57
14:51:04105.7time_gap:0 id_gap:108
14:51:15105.6time_gap:0 id_gap:87
14:51:18105.6time_gap:3 id_gap:52
14:51:26105.6time_gap:37 id_gap:97
sell seq: _28_21
14:52:47105.3time_gap:0 id_gap:40
14:52:51105.0time_gap:0 id_gap:129
14:52:54105.0time_gap:0 id_gap:82
14:52:57105.0time_gap:0 id_gap:84
14:53:02105.0time_gap:0 id_gap:107
14:53:15105.1time_gap:0 id_gap:197
14:53:56105.2time_gap:0 id_gap:47
14:54:03105.2time_gap:0 id_gap:62
14:54:14105.25time_gap:0 id_gap:71
14:54:51105.15time_gap:0 id_gap:81
14:55:11105.1time_gap:5 id_gap:153

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _59_59_59_59
14:07:0423.01time_gap:0 id_gap:273
------卖出------

sell seq: _47_59
11:02:1022.95time_gap:0 id_gap:116
11:02:1022.95time_gap:0 id_gap:38
13:24:5223.28time_gap:0
13:24:5323.23time_gap:0 id_gap:11
sell seq: _47_47
11:02:1022.95time_gap:0
sell seq: _42_42
14:30:0422.85time_gap:0

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


------卖出------

sell seq: _13_13
09:35:0666.66time_gap:0
09:54:4365.77time_gap:6 id_gap:248
10:02:0066.0time_gap:1
13:21:0965.81time_gap:0 id_gap:19
13:33:2166.06time_gap:3 id_gap:82
13:33:3666.0time_gap:0 id_gap:100
13:33:3965.99time_gap:0 id_gap:178
sell seq: _14_14
09:59:4565.75time_gap:1 id_gap:141
13:33:0566.0time_gap:0 id_gap:25
13:33:4265.98time_gap:0 id_gap:166
sell seq: _16_11
09:36:3766.6time_gap:1 id_gap:31
13:21:0965.81time_gap:0 id_gap:69
13:33:0466.06time_gap:0
14:37:4965.2time_gap:0
14:39:2064.98time_gap:305
sell seq: _12_11
10:37:4765.5time_gap:0
11:06:0965.24time_gap:0 id_gap:59
13:58:3965.22time_gap:0 id_gap:216
sell seq: _16_16
10:06:1166.27time_gap:14 id_gap:39
13:01:2065.24time_gap:7
13:52:5565.46time_gap:0 id_gap:37
14:17:4265.1time_gap:6 id_gap:445
sell seq: _11_11_11
09:59:1565.7time_gap:5 id_gap:279
09:59:1565.7time_gap:5 id_gap:279
sell seq: _15_14_16
................................................................... (total: 31)

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


------卖出------

sell seq: _11_12_15
09:47:2848.25time_gap:0 id_gap:26
14:20:4448.47time_gap:0 id_gap:266

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


------卖出------

sell seq: _109_109_109
09:44:0316.45time_gap:0 id_gap:81
09:44:0316.45time_gap:0 id_gap:81

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _11_38_19
13:12:4424.99time_gap:0 id_gap:137
13:15:2725.98time_gap:0
------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
10:32:092.72time_gap:0 id_gap:93
10:41:392.77time_gap:0 id_gap:119
------卖出------

sell seq: _499_499_499_499
14:50:192.67time_gap:0 id_gap:135
14:50:192.67time_gap:0 id_gap:135
sell seq: _499_499_499
14:42:082.68time_gap:0 id_gap:81
14:42:082.68time_gap:0 id_gap:81

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _52_52_52_52_52
11:00:2811.34time_gap:52
------卖出------

sell seq: _101_101_101_101
14:56:2311.12time_gap:9 id_gap:13
14:56:2311.12time_gap:9 id_gap:13

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _42_42_42
10:59:3020.42time_gap:4 id_gap:168
------卖出------

sell seq: _47_47_47
10:25:2919.55time_gap:0 id_gap:104
sell seq: _109_19_16_14_43
10:51:2520.47time_gap:0
10:57:2520.4time_gap:0

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _41_41_41_41_41
11:29:427.85time_gap:0 id_gap:54
------卖出------

sell seq: _161_161_161
13:05:427.86time_gap:0 id_gap:161
13:05:427.86time_gap:0 id_gap:161

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _113_55_122
09:30:278.27time_gap:0
10:48:168.26time_gap:0
------卖出------

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


seq: _92_92_92
10:40:429.85time_gap:29
------卖出------

sell seq: _188_188_188
10:39:129.87time_gap:0 id_gap:100
10:39:129.87time_gap:0 id_gap:100

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _51_51_51
10:18:5413.14time_gap:1 id_gap:22
------卖出------

sell seq: _41_41_41
09:30:1812.68time_gap:0
09:30:1812.68time_gap:0
10:01:1712.95time_gap:0
sell seq: _56_56_56_56
09:50:5212.74time_gap:0 id_gap:26
09:50:5212.74time_gap:0 id_gap:26
sell seq: _39_39_39
10:02:0112.95time_gap:1 id_gap:172
10:02:0112.95time_gap:1 id_gap:172
sell seq: _132_14_14_14
10:15:3313.12time_gap:0
13:21:5512.99time_gap:295
sell seq: _68_68_68_68_68
10:07:2713.14time_gap:27 id_gap:20
10:07:2713.14time_gap:27 id_gap:20

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


seq: _92_93_92
15:00:006.89time_gap:0 id_gap:22
15:00:006.89time_gap:0 id_gap:20

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _76_76_76
14:34:2919.88time_gap:0 id_gap:63
------卖出------

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _12_12_12_12_12
13:38:5032.8time_gap:0 id_gap:81

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _21_20_21
09:31:4224.84time_gap:0 id_gap:27
09:31:4224.84time_gap:0 id_gap:500

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


seq: _43_32_19
13:54:5218.27time_gap:0 id_gap:458
13:56:0618.27time_gap:0 id_gap:283

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _26_26_26
14:27:0042.0time_gap:0 id_gap:43

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _80_64_119
10:15:055.81time_gap:0 id_gap:12
10:24:155.79time_gap:0
------卖出------

sell seq: _58_58_58_58_58
10:16:525.81time_gap:3
10:16:525.81time_gap:3

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _239_299_299
13:51:214.17time_gap:0
13:51:214.17time_gap:0 id_gap:11
------卖出------

sell seq: _191_191_191
13:27:454.13time_gap:0 id_gap:398
13:27:454.13time_gap:0 id_gap:398
sell seq: _239_239
13:05:464.14time_gap:0 id_gap:105
13:52:374.17time_gap:0 id_gap:33
14:15:234.16time_gap:1 id_gap:390
sell seq: _239_239_239
14:15:234.16time_gap:1 id_gap:390

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _62_62_62
13:38:169.82time_gap:0 id_gap:10
13:38:189.83time_gap:0 id_gap:18
------卖出------

sell seq: _62_62_62
13:05:089.8time_gap:0 id_gap:30
13:05:089.8time_gap:0 id_gap:30

600138 中青旅 R

行业: 社会服务-旅游及酒店-人工景点
概念: 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值:80亿


seq: _142_18_19
09:39:0710.33time_gap:0 id_gap:121
13:57:4210.35time_gap:1 id_gap:452

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _19_26_18
10:54:1930.2time_gap:0 id_gap:61
13:00:1729.88time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _61_61_61
09:53:5512.25time_gap:3 id_gap:89
------卖出------

sell seq: _110_23_18
11:02:1112.15time_gap:0 id_gap:57
13:52:3711.96time_gap:0 id_gap:15
sell seq: _104_104_104_104
11:02:1612.14time_gap:0 id_gap:54
11:02:1612.14time_gap:0 id_gap:54

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _57_28_61
14:16:1513.55time_gap:0
14:19:4313.48time_gap:0
------卖出------

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


seq: _38_38_38
09:43:1416.72time_gap:0
------卖出------

sell seq: _22_22_22_22_22
10:07:1616.94time_gap:0 id_gap:75
10:07:1616.94time_gap:0 id_gap:75
sell seq: _38_38_38
14:45:1417.02time_gap:0 id_gap:304
14:45:1417.02time_gap:0 id_gap:304

600995 南网储能 R

行业: 公用事业-电力-电能综合服务
概念: 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值:344亿


seq: _55_43_69
14:02:4110.75time_gap:0 id_gap:10
14:02:4110.75time_gap:0 id_gap:33

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _19_34_60
10:46:3613.34time_gap:0 id_gap:438
10:58:3513.31time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _77_12_19
09:42:0614.6time_gap:0
09:45:1014.41time_gap:0 id_gap:13
------卖出------

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _23_23_23
09:43:5631.18time_gap:0
------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _43_43_43_43
09:54:0327.82time_gap:0
seq: _16_16_16_16_16
14:39:1927.12time_gap:0 id_gap:101

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _21_12_16
09:36:4398.05time_gap:0 id_gap:52
10:13:0996.5time_gap:31 id_gap:32
------卖出------

sell seq: _12_12
10:25:1996.9time_gap:0
11:10:0894.2time_gap:0 id_gap:197
11:10:0894.2time_gap:0 id_gap:138

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _23_52_48
10:14:5312.63time_gap:0
13:02:0712.47time_gap:0
------卖出------

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _31_93_150
13:18:136.28time_gap:0 id_gap:140
13:18:146.28time_gap:0 id_gap:432

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


seq: _148_444_99
09:33:226.0time_gap:0 id_gap:41
09:35:396.09time_gap:0 id_gap:71

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _78_161_175
13:14:083.66time_gap:0
14:14:433.63time_gap:0

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _52_52_52
09:36:0411.82time_gap:39 id_gap:222
------卖出------

sell seq: _51_51_51
13:00:0311.64time_gap:0
13:00:0311.64time_gap:0
sell seq: _46_46_46
13:13:0911.65time_gap:22
13:13:0911.65time_gap:22

601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:222亿


seq: _68_228_138
14:48:447.57time_gap:0 id_gap:38
14:49:007.57time_gap:0 id_gap:19

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _28_28_20
10:24:0131.31time_gap:0 id_gap:31
10:24:0131.31time_gap:0 id_gap:30
------卖出------

sell seq: _28_28
09:31:5430.7time_gap:0
09:31:5430.7time_gap:0 id_gap:104
09:32:0230.6time_gap:1 id_gap:43
10:28:0531.27time_gap:0
sell seq: _28_28_28
09:31:5430.7time_gap:0
09:31:5430.7time_gap:0 id_gap:104
10:28:0531.27time_gap:0 id_gap:138

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _42_42_42_42_42
09:47:0411.94time_gap:5 id_gap:25
------卖出------

sell seq: _54_54_54
13:06:1512.21time_gap:9
13:06:1512.21time_gap:9

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _11_15_105
09:30:1312.49time_gap:0 id_gap:486
14:14:2012.23time_gap:0 id_gap:23
------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _52_52_52_52
14:03:4724.34time_gap:0
seq: _28_28_28
14:33:4224.0time_gap:7 id_gap:160
------卖出------

sell seq: _11_73
11:15:1624.3time_gap:0

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


seq: _42_42_42
13:09:3524.86time_gap:0 id_gap:13
------卖出------

sell seq: _51_51_51_51_51
10:39:3024.94time_gap:0 id_gap:51
10:39:3024.94time_gap:0 id_gap:51

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _13_11_18
09:57:1936.43time_gap:5 id_gap:388
09:59:2536.25time_gap:1 id_gap:208
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _29_29_29_29_29
13:54:1012.46time_gap:0 id_gap:170
------卖出------

sell seq: _24_24_24_24_24
09:55:4012.72time_gap:1 id_gap:298
09:55:4012.72time_gap:1 id_gap:298

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _128_128_128_128
10:57:008.31time_gap:0
seq: _61_61_61
10:43:468.29time_gap:1
------卖出------

sell seq: _116_116_116
09:31:418.29time_gap:0
09:31:418.29time_gap:0
sell seq: _168_168_168_168
10:11:298.31time_gap:90 id_gap:10
10:11:298.31time_gap:90 id_gap:10

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


seq: _209_209_209
10:01:154.78time_gap:0
seq: _175_175
14:26:054.63time_gap:0 id_gap:458
14:34:284.62time_gap:1 id_gap:370
14:38:534.62time_gap:0 id_gap:173
------卖出------

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _141_16
11:16:1014.25time_gap:0 id_gap:42
------卖出------

sell seq: _46_46_46
09:43:1314.43time_gap:0
09:43:1314.43time_gap:0

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _63_63_63
14:03:038.73time_gap:1 id_gap:89
seq: _86_86_86
09:38:358.54time_gap:0 id_gap:51
seq: _84_84_84
09:41:008.51time_gap:0 id_gap:66
------卖出------

sell seq: _88_88_88
13:15:008.75time_gap:0 id_gap:40
13:15:008.75time_gap:0 id_gap:40
sell seq: _78_78_78
13:15:038.75time_gap:4 id_gap:82
13:15:038.75time_gap:4 id_gap:82

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:627亿


seq: _34_98_13
09:39:0713.08time_gap:0 id_gap:320
09:45:1713.04time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _20_27_11
10:59:4029.0time_gap:0 id_gap:86
11:23:4128.61time_gap:0 id_gap:141
------卖出------

600757 长江传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;托育服务;地方国企改革;国企改革;沪股通;湖北国企改革;养老金持股;高股息精选;文化传媒概念
流通市值:114亿


seq: _118_32_27
10:59:398.73time_gap:0 id_gap:441
13:13:418.72time_gap:0 id_gap:139

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


seq: _101_101_101
09:39:0013.3time_gap:0
------卖出------

sell seq: _77_77_77
13:35:2613.38time_gap:9 id_gap:32
13:35:2613.38time_gap:9 id_gap:32

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _22_14_22
09:31:1231.44time_gap:1 id_gap:442
09:35:1232.83time_gap:0 id_gap:252
------卖出------

sell seq: _16_16_16
09:57:5132.68time_gap:0 id_gap:188
09:57:5132.68time_gap:0 id_gap:188

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _172_143_29
09:30:079.73time_gap:0 id_gap:66
09:30:089.73time_gap:1 id_gap:20
------卖出------

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _16_16
14:38:5175.31time_gap:0 id_gap:29
14:47:0675.0time_gap:0 id_gap:88
14:48:5974.65time_gap:0 id_gap:246
------卖出------

sell seq: _11_11
09:30:3279.01time_gap:0
09:36:4979.32time_gap:0 id_gap:25
09:36:5079.32time_gap:0 id_gap:55
09:36:5079.32time_gap:1
09:36:5479.32time_gap:1 id_gap:140
11:04:0779.5time_gap:0 id_gap:56
sell seq: _12_12_12
09:36:3280.29time_gap:0 id_gap:399
09:36:3280.29time_gap:0 id_gap:399
sell seq: _12_12
09:36:3180.29time_gap:0
09:36:3280.29time_gap:0 id_gap:31
13:00:4377.92time_gap:0 id_gap:24
sell seq: _13_13
09:40:2578.91time_gap:0 id_gap:18
09:40:2678.91time_gap:0 id_gap:70
09:40:2678.91time_gap:0 id_gap:24
09:40:2778.91time_gap:0 id_gap:11

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _12_12_12_12_12
09:32:3742.07time_gap:3 id_gap:168
seq: _13_13_13
09:55:0843.15time_gap:0 id_gap:323
------卖出------

sell seq: _27_26
10:32:0642.89time_gap:0
sell seq: _11_11_11_11_11
09:50:0442.89time_gap:1 id_gap:133
09:50:0442.89time_gap:1 id_gap:133

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _251_251_251_251_251
14:39:152.57time_gap:0 id_gap:388
seq: _251_251_251
14:34:282.57time_gap:0 id_gap:191
------卖出------

sell seq: _251_251_251_251_251
10:31:462.6time_gap:0 id_gap:380
10:31:462.6time_gap:0 id_gap:380

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发
流通市值:71亿


seq: _27_27_27_27
10:15:0335.07time_gap:0 id_gap:24
seq: _32_32
10:15:0335.07time_gap:0 id_gap:164
10:15:0435.07time_gap:0 id_gap:140
10:15:2735.07time_gap:0 id_gap:91
------卖出------

sell seq: _24_32_11
10:31:5435.05time_gap:0 id_gap:181
10:31:5435.05time_gap:0 id_gap:67

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _32_32_32
09:43:3729.61time_gap:0
seq: _31_31_31
13:17:1229.28time_gap:0 id_gap:12
------卖出------

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _43_43_43
13:01:0820.0time_gap:9 id_gap:13
seq: _29_29_29
09:53:4920.04time_gap:1 id_gap:97
------卖出------

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _241_241_241_241
09:45:437.96time_gap:0
seq: _63_63_63_63
14:49:197.86time_gap:0 id_gap:496
------卖出------

sell seq: _66_66_66_66_66
14:05:267.91time_gap:0
14:05:267.91time_gap:0
14:05:267.91time_gap:0
14:05:267.91time_gap:0 id_gap:26
14:05:267.91time_gap:0
sell seq: _71_71_89
11:02:077.96time_gap:0
14:17:427.91time_gap:0 id_gap:291
sell seq: _97_68_36
13:44:187.94time_gap:0 id_gap:135
13:44:277.94time_gap:0 id_gap:64
sell seq: _63_63_63_63_63
14:04:307.9time_gap:0 id_gap:18
14:04:307.9time_gap:0 id_gap:18
14:04:307.9time_gap:0 id_gap:12
14:04:307.9time_gap:0
14:04:307.9time_gap:0
14:04:307.9time_gap:0 id_gap:215
sell seq: _121_121_121_121_121
14:05:007.9time_gap:0 id_gap:39
14:05:007.9time_gap:0 id_gap:39
14:05:007.9time_gap:0 id_gap:10
14:05:007.9time_gap:0 id_gap:40
sell seq: _48_48_48_48_48
14:12:527.9time_gap:0 id_gap:84
14:12:527.9time_gap:0 id_gap:84
sell seq: _121_121_121_121
14:05:007.9time_gap:0 id_gap:40
14:05:007.9time_gap:0 id_gap:40
sell seq: _48_48_48_48
................................................................... (total: 31)

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _499_499_499_499
13:17:074.63time_gap:0 id_gap:265
------卖出------

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


seq: _118_118_118_118
09:58:087.5time_gap:0
------卖出------

sell seq: _44_44_44_44_44
11:15:087.32time_gap:0 id_gap:332
11:15:087.32time_gap:0 id_gap:332

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


seq: _102_102_102
09:40:4010.1time_gap:0 id_gap:78
seq: _62_62_62_62_62
14:55:199.52time_gap:0
seq: _62_62_62_62
------卖出------

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _17_17_17_17
13:32:3938.63time_gap:0 id_gap:126
seq: _13_13_13_13
14:56:4337.5time_gap:5 id_gap:83

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

sell seq: _39_79
09:43:0513.03time_gap:0 id_gap:313
10:39:0712.9time_gap:0
10:56:4312.95time_gap:0 id_gap:252
sell seq: _61_61_61_61_61
09:45:5813.02time_gap:0 id_gap:444
09:45:5813.02time_gap:0 id_gap:444
sell seq: _61_61_61
09:45:5813.02time_gap:0 id_gap:345
09:45:5813.02time_gap:0 id_gap:345
sell seq: _122_122_122_122
09:42:4213.04time_gap:1 id_gap:336
09:42:4213.04time_gap:1 id_gap:336
09:42:4413.07time_gap:0 id_gap:398
sell seq: _14_14_120
09:46:1913.04time_gap:0 id_gap:25
14:03:0313.31time_gap:0
sell seq: _122_122_122_122_122
09:42:4413.07time_gap:0 id_gap:398

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


------卖出------

sell seq: _16_16_16
09:44:2934.56time_gap:0 id_gap:79
09:44:2934.56time_gap:0 id_gap:79
14:50:3333.44time_gap:0 id_gap:162
sell seq: _16_16_16_16_16
14:50:3333.44time_gap:0 id_gap:227

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

sell seq: _48_80_26
09:30:0055.8time_gap:0 id_gap:107
09:30:0055.6time_gap:0 id_gap:16
sell seq: _26_48_12
09:30:0055.2time_gap:0 id_gap:128
sell seq: _48_12_65_80_51
09:30:0055.7time_gap:0 id_gap:59
sell seq: _26_51_69
09:50:5154.9time_gap:10 id_gap:270
09:52:1255.0time_gap:1 id_gap:410
sell seq: _12_19
09:50:4354.9time_gap:4 id_gap:83
sell seq: _16_16
09:33:3755.79time_gap:0
10:01:2356.47time_gap:77
10:03:0156.61time_gap:0 id_gap:23
sell seq: _16_17
09:46:4954.38time_gap:0 id_gap:160

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


seq: _12_12_12
09:44:5548.22time_gap:0
seq: _16_16_16
14:53:5946.82time_gap:0 id_gap:254
------卖出------

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


------卖出------

sell seq: _22_24
10:18:4237.02time_gap:1 id_gap:25
sell seq: _22_31
14:32:0036.84time_gap:0 id_gap:60

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _18_18_18
09:30:4040.52time_gap:0
seq: _41_41_41
13:20:3040.3time_gap:0 id_gap:64
------卖出------

sell seq: _17_17_17
10:46:3640.37time_gap:58 id_gap:15
10:46:3640.37time_gap:58 id_gap:15

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _12_19
09:45:0052.59time_gap:0 id_gap:93
13:00:2253.0time_gap:0 id_gap:19
13:00:2253.01time_gap:0 id_gap:25
------卖出------

sell seq: _13_19
09:45:0552.6time_gap:0 id_gap:191
13:00:2253.01time_gap:0 id_gap:319
14:32:1652.85time_gap:374
sell seq: _19_18
15:00:0052.53time_gap:0

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _93_93_93_93
10:18:2111.78time_gap:0 id_gap:11
------卖出------

sell seq: _119_119_119
11:03:5511.73time_gap:1 id_gap:130
11:03:5511.73time_gap:1 id_gap:130
sell seq: _73_73_73_73
13:41:5611.7time_gap:0
13:41:5611.7time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


------卖出------

sell seq: _96_96_96_96
09:39:0611.89time_gap:0
09:39:0611.89time_gap:0
sell seq: _52_52_52
09:51:5711.5time_gap:0
09:51:5711.5time_gap:0

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _34_34_34_34_34
14:15:169.31time_gap:17
seq: _112_112_112
09:30:259.31time_gap:0 id_gap:35

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _14_14_14_14_14
09:32:5226.71time_gap:3 id_gap:390
seq: _42_42_42
14:31:0726.02time_gap:0 id_gap:219
------卖出------

sell seq: _16_16_16_16
14:14:5826.38time_gap:4 id_gap:102
14:14:5826.38time_gap:4 id_gap:102

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _14_16
13:07:2953.61time_gap:1 id_gap:15
13:09:2153.56time_gap:0 id_gap:24
14:05:2253.77time_gap:10 id_gap:31
------卖出------

sell seq: _11_11_11
10:30:1554.0time_gap:0 id_gap:50
10:30:1554.0time_gap:0 id_gap:50
sell seq: _13_19
09:43:5254.41time_gap:1 id_gap:91
11:21:0053.64time_gap:0 id_gap:429
14:37:2353.5time_gap:155 id_gap:124

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _16_16_16
11:28:2031.98time_gap:0
seq: _23_23_23
14:24:3233.89time_gap:0 id_gap:148
------卖出------

sell seq: _17_11_21
09:59:4033.0time_gap:29 id_gap:19
14:04:0633.15time_gap:0 id_gap:49
sell seq: _23_23
09:32:2833.0time_gap:5 id_gap:51
13:37:5333.62time_gap:0 id_gap:180
13:50:5333.48time_gap:4 id_gap:150
sell seq: _23_18_32_11
10:09:4833.1time_gap:9 id_gap:220
10:09:5533.05time_gap:1 id_gap:434
10:10:3433.05time_gap:13 id_gap:187
10:16:1532.88time_gap:19 id_gap:429
sell seq: _23_23_23
13:50:5333.48time_gap:4 id_gap:150
sell seq: _13_13_13_13_13
14:32:2634.2time_gap:0 id_gap:52
14:32:2634.2time_gap:0 id_gap:52
14:32:2634.22time_gap:0 id_gap:190
14:32:2634.2time_gap:0 id_gap:63
sell seq: _14_14_14_14_14
14:32:2634.2time_gap:0 id_gap:96
14:32:2634.2time_gap:0 id_gap:96
14:32:2634.2time_gap:0 id_gap:96
14:32:2634.2time_gap:0 id_gap:79

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿


seq: _12_12_12
10:09:0959.77time_gap:0 id_gap:156
seq: _14_14_14_14_14
14:34:3658.68time_gap:0 id_gap:259
seq: _14_14_14_14

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _41_13
10:15:1430.35time_gap:0
10:53:4130.02time_gap:0
10:53:4130.04time_gap:0 id_gap:72
------卖出------

sell seq: _13_18_24_28
09:53:2730.0time_gap:0 id_gap:240
09:53:2730.0time_gap:1 id_gap:189
sell seq: _68_12_35
09:52:0630.0time_gap:0 id_gap:92
09:53:0130.0time_gap:0 id_gap:174

688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿


seq: _136_136_136
09:41:085.49time_gap:0 id_gap:142
seq: _116_116_116
09:47:135.44time_gap:0 id_gap:87
------卖出------

sell seq: _81_62_30_57_52
13:03:315.36time_gap:0 id_gap:328
13:42:515.35time_gap:1 id_gap:114

603486 科沃斯 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 智能家居;服务机器人;人工智能;家用电器;机器人概念;沪股通;富时罗素概念;富时罗素概念股;融资融券;转融券标的;数据中心;华为概念
流通市值:291亿


seq: _24_17
09:57:0247.4time_gap:0 id_gap:108
09:57:2447.6time_gap:0 id_gap:367
10:10:0547.78time_gap:0 id_gap:109
seq: _19_17
14:10:4847.3time_gap:0 id_gap:161
seq: _14_19
09:59:5647.39time_gap:0
------卖出------

sell seq: _41_41_41
10:08:3047.75time_gap:0 id_gap:16
10:08:3047.75time_gap:0 id_gap:16
sell seq: _13_13_13
15:00:0047.24time_gap:0
15:00:0047.24time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _62_62_62_62
09:30:069.64time_gap:1 id_gap:373
seq: _94_94_94
11:28:439.25time_gap:0 id_gap:181
------卖出------

sell seq: _63_63_63_63_63
13:10:119.34time_gap:0 id_gap:18
13:10:119.34time_gap:0 id_gap:18
sell seq: _114_114_114
13:29:409.34time_gap:0
13:29:409.34time_gap:0
sell seq: _115_115_115
13:29:519.34time_gap:3
13:29:519.34time_gap:3
sell seq: _415_415_415_415
13:12:559.26time_gap:6 id_gap:12
13:12:559.26time_gap:6 id_gap:12
sell seq: _44_92_45
14:17:499.2time_gap:0 id_gap:21
14:39:199.19time_gap:0 id_gap:20
sell seq: _178_178_178_178
13:30:019.32time_gap:0
13:30:019.32time_gap:0

600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值:218亿


seq: _229_229_229
13:32:582.61time_gap:0 id_gap:17

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _28_28_28_28
14:00:2935.5time_gap:0 id_gap:85
seq: _22_22_22
13:29:2535.97time_gap:1 id_gap:140
------卖出------

sell seq: _18_18_18_18
11:06:0334.17time_gap:0 id_gap:26
11:06:0334.17time_gap:0 id_gap:26

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _31_31_31_31_31
13:30:2412.54time_gap:0 id_gap:249
seq: _31_31_31_31
------卖出------

sell seq: _94_94_94
10:03:3312.26time_gap:3 id_gap:12
10:03:3312.26time_gap:3 id_gap:12

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _27_27
10:35:2135.4time_gap:5
------卖出------

sell seq: _19_17_23
09:32:1535.83time_gap:1
10:04:3735.96time_gap:14
sell seq: _29_14_12
09:34:5035.89time_gap:0
10:11:0236.13time_gap:0 id_gap:225

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _31_11
14:01:0336.41time_gap:1 id_gap:65
------卖出------

sell seq: _43_11
10:01:2037.1time_gap:0 id_gap:278
10:01:4937.07time_gap:0 id_gap:255
10:03:4337.2time_gap:0 id_gap:358
10:05:1737.25time_gap:30 id_gap:338
10:05:4337.23time_gap:0 id_gap:477
10:09:5337.43time_gap:9
10:10:5337.3time_gap:11 id_gap:366
10:17:4837.45time_gap:0 id_gap:172
sell seq: _32_17_13
14:26:0736.56time_gap:1 id_gap:42
sell seq: _29_31
13:49:3636.61time_gap:0 id_gap:115
14:18:1236.51time_gap:0 id_gap:95
14:36:0936.54time_gap:0 id_gap:126

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _41_41_41_41_41
09:38:1011.22time_gap:6 id_gap:26
------卖出------

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _68_68_68
14:07:0423.03time_gap:0 id_gap:287
------卖出------

sell seq: _27_13_29
13:42:3123.21time_gap:0
13:52:2323.2time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _18_18_18
09:34:4038.24time_gap:0 id_gap:170
seq: _17_17_17_17
14:23:2437.29time_gap:16 id_gap:36

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _11_11_11
14:22:4949.2time_gap:0 id_gap:17

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _22_26
09:39:1844.98time_gap:0
------卖出------

sell seq: _14_14_14_14
10:01:2445.3time_gap:4
10:01:2445.3time_gap:4

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _77_77_77
09:38:5810.63time_gap:0 id_gap:10
------卖出------

sell seq: _43_43_43_43
10:45:0510.58time_gap:13 id_gap:44
10:45:0510.58time_gap:13 id_gap:44
sell seq: _74_74_74
13:27:3110.58time_gap:16 id_gap:12
13:27:3110.58time_gap:16 id_gap:12
sell seq: _67_67_67
14:25:5610.46time_gap:0
14:25:5610.46time_gap:0

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _628_493
09:54:082.2time_gap:0
09:54:082.2time_gap:0
10:46:272.2time_gap:0
seq: _287_287_287
10:19:592.21time_gap:0 id_gap:299
------卖出------

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _44_44_44
09:59:1111.87time_gap:5 id_gap:53
seq: _72_72_72_72
09:54:0711.82time_gap:0 id_gap:206
------卖出------

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _162_162_162
11:02:178.73time_gap:0 id_gap:64
seq: _112_112
14:34:078.47time_gap:0 id_gap:306
14:34:078.47time_gap:0 id_gap:493
14:36:038.5time_gap:0 id_gap:118
------卖出------

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _26_26_26
10:15:0337.36time_gap:0 id_gap:16
seq: _26_26
13:01:1337.42time_gap:0 id_gap:57
13:01:1337.43time_gap:0 id_gap:41
14:22:1337.41time_gap:0 id_gap:23
------卖出------

sell seq: _18_18_18
09:50:0337.2time_gap:32 id_gap:242
09:50:0337.2time_gap:32 id_gap:242

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _274_274_274_274_274
09:43:042.07time_gap:0 id_gap:131
------卖出------

sell seq: _377_89_591_752_178
09:46:042.08time_gap:0 id_gap:17
10:13:172.08time_gap:0 id_gap:12
sell seq: _499_499
11:19:212.07time_gap:0 id_gap:25
11:19:212.07time_gap:0 id_gap:33
14:30:212.06time_gap:0 id_gap:112

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _36_36_36
10:08:0320.37time_gap:0 id_gap:10
------卖出------

sell seq: _16_16_16_16_16
10:29:0620.25time_gap:0 id_gap:344
10:29:0620.25time_gap:0 id_gap:344
sell seq: _38_38_38
13:05:1420.25time_gap:7 id_gap:15
13:05:1420.25time_gap:7 id_gap:15
sell seq: _15_29_38
10:09:3620.48time_gap:0 id_gap:20
10:09:3620.48time_gap:0 id_gap:16

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


seq: _71_71_71_71
09:44:0520.76time_gap:0 id_gap:68
seq: _28_28_28
09:33:3120.76time_gap:0 id_gap:38
------卖出------

sell seq: _19_53_11
13:53:2220.7time_gap:0
14:21:0220.7time_gap:0 id_gap:182

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _61_61_61
14:51:2218.43time_gap:0 id_gap:56
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _32_32_32
09:58:1235.4time_gap:0 id_gap:208
------卖出------

sell seq: _17_17_17
09:45:2134.79time_gap:1 id_gap:301
09:45:2134.79time_gap:1 id_gap:301

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _27_27_27
10:34:0820.3time_gap:0 id_gap:94

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _36_36_36
10:15:1936.86time_gap:4 id_gap:13
seq: _13_13_13_13
10:53:4636.17time_gap:6 id_gap:159
------卖出------

sell seq: _12_12_12_12_12
09:34:1636.75time_gap:1 id_gap:414
09:34:1636.75time_gap:1 id_gap:414
09:34:1736.75time_gap:0 id_gap:414
sell seq: _16_16_16_16
09:58:2237.1time_gap:1 id_gap:37
09:58:2237.1time_gap:1 id_gap:37

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _22_22_22
11:16:1358.52time_gap:3 id_gap:16
------卖出------

sell seq: _13_13
09:32:0060.14time_gap:0
09:34:2060.36time_gap:10 id_gap:66
09:34:2060.28time_gap:0
14:10:4659.0time_gap:4
sell seq: _23_23_23
09:58:2659.34time_gap:5
09:58:2659.34time_gap:5

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _161_161_161_161_161
10:07:034.17time_gap:0 id_gap:471
------卖出------

sell seq: _161_161_161_161_161
10:27:504.14time_gap:0 id_gap:411
10:27:504.14time_gap:0 id_gap:411

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _59_59_59_59_59
09:54:1214.1time_gap:0 id_gap:54
seq: _59_59_59_59
------卖出------

sell seq: _59_59_59
09:46:5414.26time_gap:0 id_gap:21
09:46:5414.26time_gap:0 id_gap:21

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _158_18
11:12:2723.49time_gap:0
------卖出------

sell seq: _79_79_79_79
10:11:0324.05time_gap:0
10:11:0324.05time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _28_28_28
09:36:0420.44time_gap:0 id_gap:114
seq: _48_48_48_48
14:26:1019.81time_gap:0 id_gap:11

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _81_81_81_81
09:50:1216.2time_gap:0 id_gap:191
seq: _83_83_83
09:50:1716.15time_gap:1
------卖出------

sell seq: _108_11_47
14:45:1115.9time_gap:0 id_gap:150
14:45:2615.87time_gap:1 id_gap:71

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _12_16
13:13:0874.1time_gap:1 id_gap:317
------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _13_13_13_13
09:47:1329.77time_gap:0 id_gap:24
seq: _19_19_19
09:32:3230.29time_gap:0 id_gap:28
------卖出------

sell seq: _22_22_22
09:39:4330.13time_gap:3
09:39:4330.13time_gap:3
sell seq: _33_33_33
10:11:2530.57time_gap:11 id_gap:277
10:11:2530.57time_gap:11 id_gap:277

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _19_19_19
10:29:2129.35time_gap:4 id_gap:14
------卖出------

sell seq: _24_24_24
09:30:3129.15time_gap:1 id_gap:182
09:30:3129.15time_gap:1 id_gap:182
sell seq: _18_18_18
10:24:2729.44time_gap:0
10:24:2729.44time_gap:0
sell seq: _27_27_27
14:49:0028.9time_gap:0 id_gap:110
14:49:0028.9time_gap:0 id_gap:110

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _14_14_14_14_14
14:07:5239.77time_gap:0
------卖出------

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _499_499_499_499_499
11:24:084.89time_gap:0 id_gap:73
------卖出------

sell seq: _55_299_119_100
10:04:365.02time_gap:0 id_gap:18
11:20:554.88time_gap:0 id_gap:19
sell seq: _274_274_274
09:58:145.02time_gap:1 id_gap:22
09:58:145.02time_gap:1 id_gap:22

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _26_26_26_26_26
09:54:0733.44time_gap:0 id_gap:64

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _99_99_99_99
14:34:507.03time_gap:0 id_gap:381
seq: _99_99_99
14:50:317.02time_gap:0 id_gap:76
------卖出------

sell seq: _99_99_99
13:52:577.07time_gap:0 id_gap:36
13:52:577.07time_gap:0 id_gap:36

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _51_51_51
09:48:3914.0time_gap:0 id_gap:23

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _77_77_77
09:38:498.68time_gap:1 id_gap:100
seq: _115_115_115_115
13:00:008.6time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _19_19_19_19_19
09:38:3616.14time_gap:0 id_gap:15
------卖出------

sell seq: _26_26_26_26
10:10:4916.46time_gap:0 id_gap:12
10:10:4916.46time_gap:0 id_gap:12
10:10:5016.46time_gap:0 id_gap:15
sell seq: _72_72_72
10:37:3416.21time_gap:3 id_gap:28
10:37:3416.21time_gap:3 id_gap:28

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _17_17_17_17_17
09:56:0726.5time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:44:3526.45time_gap:0 id_gap:93
09:44:3526.45time_gap:0 id_gap:93
09:44:3526.45time_gap:0 id_gap:446
sell seq: _28_28_28_28
09:44:3526.45time_gap:0 id_gap:467
sell seq: _52_52_52
10:01:0826.49time_gap:0 id_gap:249
10:01:0826.49time_gap:0 id_gap:249

688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值:45亿


seq: _12_12_12_12_12
15:00:0040.31time_gap:0 id_gap:90
seq: _12_12_12_12

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _125_125_125_125
11:03:5013.15time_gap:0 id_gap:29
seq: _156_156_156
11:03:5113.15time_gap:0 id_gap:140
------卖出------

sell seq: _156_156_156_156
11:00:4013.21time_gap:1 id_gap:212
11:00:4013.21time_gap:1 id_gap:212

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _12_12_12
10:26:5042.49time_gap:0 id_gap:99
------卖出------

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


seq: _31_118
09:39:3310.65time_gap:0 id_gap:69
09:39:3310.65time_gap:0 id_gap:107
09:39:3310.65time_gap:0 id_gap:49
seq: _116_116_116
13:17:5010.83time_gap:0 id_gap:39

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _44_44_44
09:36:0115.42time_gap:36 id_gap:53
------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _14_14_14_14_14
10:40:5730.9time_gap:0 id_gap:446
seq: _14_14_14_14

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


------卖出------

sell seq: _99_39
09:55:5048.41time_gap:54
09:57:5248.48time_gap:0
10:01:1548.5time_gap:0
sell seq: _42_42
10:26:0048.8time_gap:8 id_gap:63
10:51:1248.54time_gap:0 id_gap:38
11:14:2048.19time_gap:0 id_gap:88

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


------卖出------

sell seq: _17_17_17
09:32:0029.85time_gap:1 id_gap:73
09:32:0029.85time_gap:1 id_gap:73
sell seq: _22_22_22
09:31:5229.84time_gap:0 id_gap:47
09:31:5229.84time_gap:0 id_gap:47

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _16_16_16_16
09:38:5029.77time_gap:0 id_gap:28
------卖出------

sell seq: _23_23_23_23
09:43:4629.85time_gap:0 id_gap:20
09:43:4629.85time_gap:0 id_gap:20
sell seq: _21_21_21
09:37:5229.93time_gap:1 id_gap:37
09:37:5229.93time_gap:1 id_gap:37

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


------卖出------

sell seq: _24_24_24_24_24
09:31:3013.47time_gap:0 id_gap:15
09:31:3013.47time_gap:0 id_gap:15
09:31:3013.47time_gap:0 id_gap:34

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


------卖出------

sell seq: _19_19_19
09:32:0627.05time_gap:0 id_gap:334
09:32:0627.05time_gap:0 id_gap:334

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


------卖出------

sell seq: _11_24
09:33:0664.8time_gap:0 id_gap:95
10:18:1564.0time_gap:0
14:17:5463.0time_gap:0 id_gap:22
sell seq: _12_12
09:34:1964.96time_gap:0
09:55:0263.99time_gap:6 id_gap:12
10:18:1964.0time_gap:0 id_gap:40
10:18:3364.01time_gap:11 id_gap:295
sell seq: _11_21
13:00:1163.82time_gap:0 id_gap:301
sell seq: _16_16_16
09:50:0164.1time_gap:54 id_gap:15
09:50:0164.1time_gap:54 id_gap:15

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


------卖出------

sell seq: _68_68_68_68
14:42:4215.43time_gap:0 id_gap:273
14:42:4215.43time_gap:0 id_gap:273

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


------卖出------

sell seq: _29_29
09:41:3831.88time_gap:0
09:46:5831.83time_gap:0 id_gap:143
09:47:0431.72time_gap:0 id_gap:273
sell seq: _82_82_82
09:39:0731.99time_gap:0
09:39:0731.99time_gap:0

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _91_91
09:34:5412.83time_gap:0
10:32:1112.8time_gap:0
14:10:1412.59time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _34_34_34_34
11:12:2119.2time_gap:0 id_gap:346
------卖出------

sell seq: _37_37_37
13:34:0419.48time_gap:0 id_gap:359
13:34:0419.48time_gap:0 id_gap:359

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _33_33_33
10:00:0325.2time_gap:0 id_gap:85
seq: _27_27_27
09:37:0125.19time_gap:1 id_gap:10
------卖出------

sell seq: _18_18_18_18
10:50:0025.18time_gap:18
10:50:0025.18time_gap:18
sell seq: _14_14_14_14_14
14:38:4024.96time_gap:7
14:38:4024.96time_gap:7

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _56_56_56_56
09:39:066.7time_gap:7 id_gap:382

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


------卖出------

sell seq: _118_118_118
13:27:0812.07time_gap:0 id_gap:123
13:27:0812.07time_gap:0 id_gap:123
sell seq: _38_38_38_38
09:59:5612.11time_gap:0 id_gap:94
09:59:5612.11time_gap:0 id_gap:94

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _34_17
14:22:3835.1time_gap:0 id_gap:83
14:22:4335.05time_gap:81 id_gap:145
14:23:0835.15time_gap:39 id_gap:116

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


seq: _28_28_28_28
13:11:4526.0time_gap:0 id_gap:151
------卖出------

sell seq: _26_26_26
10:31:0926.11time_gap:0 id_gap:16
10:31:0926.11time_gap:0 id_gap:16

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _294_294_294_294
14:09:594.0time_gap:0

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


------卖出------

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _14_12
11:16:1258.82time_gap:0 id_gap:59
13:04:0458.51time_gap:33 id_gap:87
13:09:1258.29time_gap:0 id_gap:313
------卖出------

sell seq: _11_28
09:52:1758.58time_gap:0 id_gap:56

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


------卖出------

sell seq: _12_12_34
09:32:0027.22time_gap:0 id_gap:208
09:37:4427.33time_gap:0
sell seq: _12_34_24
10:12:0627.55time_gap:0 id_gap:79

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _32_17
10:42:4833.79time_gap:0 id_gap:124
10:59:5435.18time_gap:0 id_gap:36
11:03:1235.0time_gap:0 id_gap:17

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _19_19_19_19
14:51:5565.4time_gap:0 id_gap:216

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _56_56_56
09:48:4710.62time_gap:9 id_gap:15
seq: _57_57_57
14:27:0110.53time_gap:0 id_gap:88

600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


seq: _43_43_43_43
14:26:0514.28time_gap:0 id_gap:195
------卖出------

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;沪股通;燃料电池;碳纤维;军工信息化;商业航天
流通市值:39亿


seq: _308_308_308
09:56:325.26time_gap:0
seq: _149_149_149
14:07:105.19time_gap:0 id_gap:12

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _53_53_53
13:27:3213.27time_gap:0
seq: _86_86_86
10:03:3613.37time_gap:0
------卖出------

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


------卖出------

sell seq: _11_11_11_11_11
................................................................... (total: 92)

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _74_74_74
14:14:396.88time_gap:0 id_gap:92
seq: _79_79_79
14:33:436.82time_gap:0 id_gap:199

688051 佳华科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5
流通市值:16亿


seq: _36_36_36
09:34:3025.37time_gap:0 id_gap:34
seq: _22_22_22
14:26:4724.14time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


------卖出------

sell seq: _11_16_11
09:57:4952.54time_gap:3 id_gap:450
10:45:0452.41time_gap:1 id_gap:18

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _11_11_11
09:39:0749.91time_gap:3 id_gap:35
seq: _18_18_18
09:47:1949.84time_gap:3 id_gap:490
------卖出------

sell seq: _18_18
10:26:0850.04time_gap:0 id_gap:32
10:33:1649.72time_gap:0 id_gap:13
11:14:2349.68time_gap:0 id_gap:32

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _68_68_68_68
09:57:276.78time_gap:0 id_gap:418
------卖出------

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


------卖出------

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _109_109_109
10:34:196.67time_gap:4 id_gap:64
seq: _113_113_113
14:19:006.56time_gap:0
------卖出------

sell seq: _113_113_113
09:54:436.7time_gap:0 id_gap:118
09:54:436.7time_gap:0 id_gap:118
11:29:166.63time_gap:0 id_gap:31

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _48_48_48_48
13:31:4723.49time_gap:0 id_gap:63
------卖出------

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿


603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _74_74_74_74
13:46:5040.45time_gap:0
------卖出------

sell seq: _17_11_11
11:16:0740.6time_gap:0 id_gap:169
14:51:0540.21time_gap:71

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


------卖出------

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿


seq: _26_26_26
09:42:4923.7time_gap:0 id_gap:176
seq: _31_31_31
14:07:3623.4time_gap:1 id_gap:459
------卖出------

sell seq: _20_41_16
09:40:1523.61time_gap:0 id_gap:32
11:08:0423.6time_gap:0 id_gap:318

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _52_52_52_52
09:30:5513.31time_gap:0 id_gap:22

688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


seq: _16_16_16_16
09:40:0662.3time_gap:0 id_gap:21

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _59_59
09:50:5516.48time_gap:0 id_gap:147
14:02:4216.0time_gap:0 id_gap:85
14:26:0315.86time_gap:0 id_gap:171
seq: _59_59_59

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _32_32
10:40:3224.73time_gap:0 id_gap:246
14:26:0424.35time_gap:0 id_gap:222
14:26:0924.35time_gap:0 id_gap:172

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _67_67_67
13:38:507.65time_gap:0 id_gap:22
seq: _166_166_166
13:44:197.65time_gap:0 id_gap:21
------卖出------

688387 信科移动 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值:226亿


seq: _92_92_92
13:30:256.86time_gap:0
seq: _108_108_108
13:30:366.86time_gap:0 id_gap:140

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _83_83
14:53:1116.94time_gap:0 id_gap:31
seq: _83_33
14:14:2117.13time_gap:0 id_gap:30
------卖出------

sell seq: _48_94_58
14:53:2516.94time_gap:1 id_gap:237
14:53:5416.94time_gap:1 id_gap:228

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _164_164_164_164
14:12:3012.35time_gap:1 id_gap:340

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


------卖出------

sell seq: _99_99_99_99
10:18:579.44time_gap:0
10:18:579.44time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _78_78_78
10:23:208.3time_gap:0 id_gap:175
seq: _86_86_86
14:07:178.15time_gap:0 id_gap:142
------卖出------

sell seq: _64_64_64
10:15:188.35time_gap:3
10:15:188.35time_gap:3

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _61_61_61_61
09:50:326.55time_gap:1 id_gap:14

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

sell seq: _62_62_62
10:22:0921.36time_gap:0 id_gap:93
10:22:0921.36time_gap:0 id_gap:93

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _26_26_26_26
10:10:0821.9time_gap:0
------卖出------

sell seq: _21_24_26
10:30:2621.89time_gap:0
11:05:4321.91time_gap:1 id_gap:85

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _73_73_73_73
09:56:445.51time_gap:0 id_gap:13
------卖出------

sell seq: _252_106_142
14:12:535.43time_gap:0 id_gap:102
14:13:185.43time_gap:13 id_gap:115

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _92_92
14:01:108.93time_gap:0 id_gap:214
14:05:138.9time_gap:0 id_gap:152
14:36:178.82time_gap:1 id_gap:61
seq: _92_92_92

600743 华远地产 R

行业: 房地产-房地产-住宅开发
概念: 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499_499
11:26:371.9time_gap:0 id_gap:175

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


------卖出------

sell seq: _122_61
09:39:2531.0time_gap:0 id_gap:267
09:40:4431.13time_gap:45 id_gap:445
09:42:3631.38time_gap:0 id_gap:334

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _58_58_58
09:45:468.8time_gap:0 id_gap:238
seq: _111_111_111
09:46:318.78time_gap:0

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿


seq: _106_106_106
13:08:115.24time_gap:0 id_gap:22
------卖出------

sell seq: _499_499
09:57:075.38time_gap:0 id_gap:113
09:57:535.39time_gap:1 id_gap:373
09:57:545.39time_gap:0 id_gap:286
13:15:185.26time_gap:0 id_gap:113
13:23:105.29time_gap:0 id_gap:241
sell seq: _499_499_499
09:57:075.38time_gap:0 id_gap:395
09:57:535.39time_gap:1 id_gap:373

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _58_58_58
10:04:0413.6time_gap:1 id_gap:19
seq: _92_92_92
------卖出------

sell seq: _71_71_71
10:08:0013.63time_gap:0 id_gap:35

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _287_287_287
09:54:435.82time_gap:0 id_gap:352
------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _74_74_74_74_74
10:04:268.13time_gap:0 id_gap:31
------卖出------

600229 城市传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值:51亿


seq: _74_74_74_74_74
13:01:217.59time_gap:0 id_gap:143
------卖出------

sell seq: _74_74_74_74
11:06:107.54time_gap:1 id_gap:372
11:06:107.54time_gap:1 id_gap:372

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _34_34_34
14:07:1134.27time_gap:0 id_gap:173

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _29_29_29
09:49:2145.1time_gap:0 id_gap:232

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿


seq: _16_16_16_16_16
09:57:2220.78time_gap:19 id_gap:153

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _36_36_36
09:55:2715.84time_gap:0 id_gap:26

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


seq: _52_52_52
10:33:2516.63time_gap:0 id_gap:76
------卖出------

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _44_44_44
13:01:0913.35time_gap:6 id_gap:73
------卖出------

sell seq: _153_88_89
09:58:4313.36time_gap:0 id_gap:146
10:09:3013.39time_gap:0 id_gap:207
sell seq: _67_67_116
09:54:1213.32time_gap:0 id_gap:315
10:10:0113.39time_gap:0 id_gap:123

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _28_28_28_28_28
10:21:3013.25time_gap:7 id_gap:87
------卖出------

sell seq: _66_66_66
10:22:1213.25time_gap:0 id_gap:242
10:22:1213.25time_gap:0 id_gap:242

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _67_67_67_67_67
09:53:1510.16time_gap:6 id_gap:35
------卖出------

sell seq: _29_297_110
09:55:0810.18time_gap:0
09:56:3710.15time_gap:0
sell seq: _108_108_108
11:26:4310.16time_gap:0
11:26:4310.16time_gap:0
sell seq: _119_44_22
09:54:3010.18time_gap:0
09:54:5010.2time_gap:0
sell seq: _297_29_56
09:54:5710.18time_gap:0
09:55:0510.2time_gap:0
sell seq: _55_109_298_29
09:54:4610.18time_gap:0 id_gap:12

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _88_88_88
14:16:439.93time_gap:8 id_gap:50
------卖出------

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _43_43_43
09:33:2712.71time_gap:7 id_gap:13

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _61_61_61
09:45:3025.0time_gap:4 id_gap:34
------卖出------

sell seq: _31_31
09:40:0325.01time_gap:3 id_gap:272
09:53:3924.96time_gap:0
09:57:1225.03time_gap:1
sell seq: _16_16_16_16
09:57:0925.05time_gap:1 id_gap:83
09:57:0925.05time_gap:1 id_gap:83
sell seq: _41_41_41
09:55:1525.1time_gap:1
09:55:1525.1time_gap:1
sell seq: _27_27_27
09:55:3625.06time_gap:0 id_gap:62
09:55:3625.06time_gap:0 id_gap:62

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _98_98_98
10:59:376.38time_gap:0 id_gap:29
------卖出------

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿


seq: _13_13_13
14:53:1544.1time_gap:0 id_gap:357

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _12_12_12
09:39:0643.31time_gap:0 id_gap:387

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


seq: _79_79_79
10:54:5022.91time_gap:0
seq: _38_38_38
------卖出------

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _285_285_285_285_285
14:30:558.53time_gap:0
------卖出------

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _62_62_62
14:34:2410.39time_gap:0 id_gap:355

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _44_44_44_44_44
10:51:1311.38time_gap:0 id_gap:17
seq: _44_44_44_44
------卖出------

sell seq: _106_106_106
14:17:1711.27time_gap:0
14:17:1711.27time_gap:0
sell seq: _56_56_56_56
10:29:0711.39time_gap:18
10:29:0711.39time_gap:18

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _178_178_178
10:50:177.86time_gap:0
------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _39_39_39
13:00:0017.04time_gap:0 id_gap:13

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _108_21
11:24:4512.98time_gap:4

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _125_125_125
09:48:094.77time_gap:0 id_gap:413

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿


seq: _141_141_141_141_141
09:54:184.82time_gap:0 id_gap:95

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _64_64_64_64_64
10:10:0513.35time_gap:0

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿


seq: _12_12_12_12_12
09:41:0239.76time_gap:0 id_gap:44
------卖出------

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


seq: _52_52_52
14:02:4114.82time_gap:0 id_gap:34
------卖出------

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _144_144_144
14:19:354.01time_gap:3 id_gap:22
------卖出------

sell seq: _32_33_500
10:08:194.13time_gap:0 id_gap:12
10:08:194.13time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _12_12_12
09:30:2550.98time_gap:5 id_gap:315
------卖出------

002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值:60亿


seq: _92_92_92_92_92
14:12:293.55time_gap:0 id_gap:242

603899 晨光股份 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;幼儿教育;沪股通;融资融券;转融券标的;富时罗素概念;盲盒;超级品牌;富时罗素概念股;电子商务;智能物流
流通市值:327亿


seq: _22_22_22
09:30:5230.89time_gap:0 id_gap:114

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _125_125_125_125_125
14:47:587.99time_gap:128
------卖出------

sell seq: _228_228_228_228_228
10:22:268.15time_gap:38 id_gap:10
10:22:268.15time_gap:38 id_gap:10

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿


seq: _11_11_11_11_11
13:30:0638.93time_gap:0 id_gap:38
------卖出------

sell seq: _11_11_11_11
10:45:0639.0time_gap:0
10:45:0639.0time_gap:0

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


seq: _12_12_12
10:40:0958.23time_gap:0 id_gap:286
------卖出------

sell seq: _13_13_13
13:15:1958.25time_gap:0 id_gap:391
13:15:1958.25time_gap:0 id_gap:391

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _32_32_32
13:19:5523.01time_gap:1 id_gap:190

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿


seq: _16_16_16_16_16
09:41:0224.23time_gap:0 id_gap:282

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


seq: _18_18_18_18_18
09:41:5917.5time_gap:0 id_gap:90
------卖出------

sell seq: _54_54_54
09:57:5717.45time_gap:0 id_gap:18
09:57:5717.45time_gap:0 id_gap:18

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _31_31_31
13:46:2228.79time_gap:1 id_gap:18
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _13_13_13
10:12:5743.5time_gap:0 id_gap:52
------卖出------

sell seq: _22_22_22
14:51:2642.01time_gap:0 id_gap:17
14:51:2642.01time_gap:0 id_gap:17

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿


seq: _21_21_21_21_21
10:56:1818.28time_gap:0 id_gap:38

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _101_101_101
14:54:557.75time_gap:0

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _499_499_499
09:58:074.3time_gap:0 id_gap:183

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _33_33_33_33_33
11:16:0812.75time_gap:0 id_gap:367

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _46_46_46
09:32:5528.82time_gap:0 id_gap:260
------卖出------

sell seq: _34_14_16
10:35:1529.3time_gap:0 id_gap:46
10:35:3029.3time_gap:0

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _217_217_217_217_217
09:48:124.33time_gap:38 id_gap:10

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _41_41_41_41_41
10:06:5635.0time_gap:0

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _26_26_26
14:54:5738.1time_gap:0 id_gap:154
------卖出------

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿


seq: _159_159_159
10:02:506.03time_gap:0 id_gap:48

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _19_14
14:55:4248.69time_gap:4 id_gap:91
seq: _19_19_19
------卖出------

sell seq: _17_17_17
09:33:5550.65time_gap:14 id_gap:36
09:33:5550.65time_gap:14 id_gap:36

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿


seq: _14_14_14_14_14
13:18:0733.62time_gap:0 id_gap:175
seq: _14_14_14_14
------卖出------

sell seq: _43_43_43
13:09:3633.32time_gap:19 id_gap:74
13:09:3633.32time_gap:19 id_gap:74

600928 西安银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;西安自贸区;地方国企改革;国企改革;沪股通;一带一路;移动支付;跨境支付(CIPS);西部大开发
流通市值:165亿


seq: _108_108_108_108_108
13:09:163.69time_gap:1 id_gap:57
seq: _108_108_108_108

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _249_249_249
13:09:068.53time_gap:0 id_gap:59
------卖出------

sell seq: _155_245
09:45:188.43time_gap:26 id_gap:36
10:08:238.5time_gap:0 id_gap:309
10:57:458.52time_gap:44 id_gap:25
sell seq: _154_246
10:12:218.49time_gap:154 id_gap:230
10:57:448.51time_gap:0 id_gap:125
13:12:258.53time_gap:47 id_gap:351

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _262_262_262
09:30:015.43time_gap:0
------卖出------

sell seq: _42_102_90_58
14:00:095.5time_gap:0 id_gap:10
14:20:275.48time_gap:0
sell seq: _69_69_69_69_69
09:58:125.51time_gap:1 id_gap:110
09:58:125.51time_gap:1 id_gap:110
09:58:145.51time_gap:1 id_gap:110

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _132_132_132
14:19:118.75time_gap:5 id_gap:55
------卖出------

sell seq: _134_51
14:20:278.77time_gap:7 id_gap:17
14:20:578.76time_gap:12 id_gap:41
14:21:128.75time_gap:0 id_gap:33
14:21:428.75time_gap:0 id_gap:77
14:21:578.74time_gap:0 id_gap:167
14:22:278.74time_gap:0 id_gap:52
14:22:428.76time_gap:0 id_gap:41
14:23:278.73time_gap:0 id_gap:77
14:23:578.73time_gap:0 id_gap:47
14:24:278.74time_gap:0 id_gap:55
14:24:578.74time_gap:3 id_gap:48
14:25:128.74time_gap:0 id_gap:70
14:26:288.73time_gap:0 id_gap:81
14:26:588.73time_gap:0 id_gap:35
14:27:288.73time_gap:0 id_gap:118
14:28:278.73time_gap:0 id_gap:114
sell seq: _51_135
................................................................... (total: 28)

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _101_101_101
11:29:0810.98time_gap:0 id_gap:75
------卖出------

sell seq: _88_112
11:16:5010.37time_gap:1 id_gap:49
11:16:5510.37time_gap:82 id_gap:152
11:24:2410.37time_gap:0 id_gap:147
11:25:5610.37time_gap:0 id_gap:178
sell seq: _131_169
11:18:2010.37time_gap:0 id_gap:274
11:19:1610.37time_gap:0 id_gap:124
11:24:2510.37time_gap:77 id_gap:37

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _22_22_22
10:10:4649.09time_gap:0 id_gap:11
------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _77_77_77
09:37:377.11time_gap:0 id_gap:224

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _34_34_34_34_34
09:38:5714.74time_gap:0 id_gap:166

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿


seq: _28_28_28_28_28
10:08:3617.5time_gap:0 id_gap:387
seq: _28_28_28_28

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _13_12
09:30:4692.04time_gap:0 id_gap:28
09:37:5991.62time_gap:14 id_gap:66
09:47:1691.24time_gap:0 id_gap:29
seq: _11_12
11:18:1589.92time_gap:0
------卖出------

sell seq: _11_11
09:38:0591.77time_gap:0 id_gap:22
09:44:3491.45time_gap:3
09:58:1990.7time_gap:0 id_gap:37
11:20:4389.89time_gap:0
sell seq: _13_11
14:29:1889.6time_gap:0 id_gap:18

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _103_103_103
10:29:5517.45time_gap:0

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


seq: _73_73_73_73_73
09:59:027.45time_gap:0 id_gap:61
------卖出------

sell seq: _81_81_81
09:42:137.48time_gap:0
09:42:137.48time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


seq: _31_31_31
14:26:4452.06time_gap:0 id_gap:36

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _67_67_67
11:10:477.5time_gap:1

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _19_19_19
09:43:5526.6time_gap:0 id_gap:252
------卖出------

sell seq: _32_23_11_18
10:13:0726.0time_gap:0 id_gap:167
10:14:2725.96time_gap:0 id_gap:114
10:14:3726.0time_gap:12 id_gap:222
10:14:4926.0time_gap:0 id_gap:166
sell seq: _16_16_16_16_16
09:52:2826.0time_gap:0 id_gap:279
09:52:2826.0time_gap:0 id_gap:279
09:52:2826.0time_gap:0 id_gap:119
09:52:2826.0time_gap:0 id_gap:119
sell seq: _16_16_16_16
09:52:2826.0time_gap:0 id_gap:99
09:52:2826.0time_gap:0 id_gap:99
sell seq: _38_38_38
09:39:4326.19time_gap:1 id_gap:114
09:39:4326.19time_gap:1 id_gap:114

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _167_167_167
11:12:169.71time_gap:0 id_gap:21
------卖出------

sell seq: _167_167
10:28:049.79time_gap:0 id_gap:34
10:53:209.77time_gap:0 id_gap:17
11:01:379.76time_gap:0 id_gap:42
sell seq: _167_167_167
10:53:209.77time_gap:0 id_gap:17

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _94_62
10:53:1017.64time_gap:0 id_gap:47
------卖出------

sell seq: _26_26_26_26_26
10:40:1117.7time_gap:0 id_gap:21
10:40:1117.7time_gap:0 id_gap:21
sell seq: _42_42_42
11:17:1617.48time_gap:1 id_gap:126
11:17:1617.48time_gap:1 id_gap:126

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _22_22_22
10:36:0740.36time_gap:0
------卖出------

sell seq: _17_17_17
14:35:2939.64time_gap:0
14:35:2939.64time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _14_14_14_14_14
14:26:5064.8time_gap:0

600704 物产中大 R

行业: 交通运输-物流-物流Ⅲ
概念: 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值:265亿


seq: _76_76_76_76_76
09:52:145.31time_gap:0 id_gap:10
seq: _76_76_76_76

000601 韶能股份 R

行业: 公用事业-电力-水电
概念: 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值:45亿


seq: _123_123_123_123_123
14:27:484.09time_gap:0

002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值:212亿


seq: _88_88_88_88_88
10:57:109.04time_gap:0
seq: _88_88_88_88

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _197_197_197
10:44:005.44time_gap:0 id_gap:311
------卖出------

sell seq: _137_1862
10:15:125.46time_gap:0 id_gap:53
10:19:195.46time_gap:51 id_gap:36
10:45:495.45time_gap:3 id_gap:12

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _69_69_69
13:03:4019.24time_gap:0 id_gap:44
------卖出------

sell seq: _17_17_17_17_17
13:30:5219.36time_gap:4 id_gap:24
13:30:5219.36time_gap:4 id_gap:24

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿


seq: _427_427_427
10:04:3714.97time_gap:0 id_gap:59
------卖出------

sell seq: _81_63_18_57
14:37:3614.8time_gap:0 id_gap:87
14:44:5614.8time_gap:0 id_gap:63

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _28_28_28_28
10:59:3625.34time_gap:0 id_gap:59

600116 三峡水利 R

行业: 公用事业-电力-电能综合服务
概念: 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值:146亿


seq: _67_67_67_67
09:41:287.28time_gap:0 id_gap:48

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


------卖出------

sell seq: _30_14_13
10:23:5227.2time_gap:0 id_gap:11
10:30:0527.16time_gap:1 id_gap:412
sell seq: _71_14
14:32:3126.91time_gap:0 id_gap:230
sell seq: _28_28_28_16
09:59:0227.13time_gap:0 id_gap:30
09:59:0227.13time_gap:0

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _11_34
10:44:0348.33time_gap:0
11:24:3947.83time_gap:0 id_gap:28
11:27:4047.6time_gap:13 id_gap:50

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


------卖出------

sell seq: _82_82_82_82
13:27:4810.65time_gap:35 id_gap:89
13:27:4810.65time_gap:35 id_gap:89

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _56_56
13:02:0318.55time_gap:0 id_gap:21
14:15:0118.12time_gap:0 id_gap:186
14:15:0118.11time_gap:0 id_gap:20
seq: _56_56_56

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


------卖出------

sell seq: _30_11_19
09:43:3326.3time_gap:0
09:53:1126.23time_gap:0 id_gap:22

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


seq: _16_16_16_16
10:26:4453.4time_gap:0

688526 科前生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 动物疫苗;体外诊断;融资融券;转融券标的;沪股通;宠物经济;禽流感;合成生物
流通市值:70亿


seq: _26_26_26_26
13:13:0414.8time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


------卖出------

sell seq: _107_107
13:03:327.28time_gap:0 id_gap:105
13:03:337.27time_gap:0 id_gap:113
13:33:047.32time_gap:0 id_gap:468

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


------卖出------

sell seq: _96_96_96
13:30:0614.8time_gap:0
13:30:0614.8time_gap:0
sell seq: _61_61_61_61
10:39:2514.71time_gap:0 id_gap:104
10:39:2514.71time_gap:0 id_gap:104

603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:371亿


seq: _79_79_79_79
09:42:0621.71time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499
09:41:084.42time_gap:0 id_gap:302
10:07:074.47time_gap:0 id_gap:182
10:07:074.48time_gap:0 id_gap:177
seq: _499_499_499

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


------卖出------

sell seq: _18_18_18
11:00:4393.13time_gap:5 id_gap:12

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


seq: _56_56_56_56
14:50:118.63time_gap:0
------卖出------

sell seq: _92_92
09:38:188.95time_gap:0
09:39:128.95time_gap:0
09:39:128.95time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

sell seq: _11_11_11
10:30:0046.0time_gap:0 id_gap:41
10:30:0046.0time_gap:0 id_gap:41
sell seq: _13_13_13_13
13:00:0045.66time_gap:0 id_gap:19
13:00:0045.66time_gap:0 id_gap:19
sell seq: _11_89
14:50:1544.52time_gap:0 id_gap:88
14:52:3844.49time_gap:16 id_gap:101
14:52:5144.48time_gap:0 id_gap:114
14:53:1544.48time_gap:20 id_gap:316

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _73_31
11:15:2116.76time_gap:15 id_gap:98
13:45:4416.7time_gap:0
13:53:5816.61time_gap:0 id_gap:142
------卖出------

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _46_46_46_46
09:53:018.24time_gap:8 id_gap:59

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿


seq: _11_11_11_11
13:12:1136.38time_gap:0 id_gap:147

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿


seq: _243_243_243_243
09:49:177.4time_gap:0
------卖出------

sell seq: _81_72_33_27_51
11:01:347.45time_gap:0 id_gap:100
11:02:437.43time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


------卖出------

sell seq: _142_142_142_142_142
13:20:5718.7time_gap:13
13:20:5718.7time_gap:13

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _221_221_221_221
09:35:136.67time_gap:17
------卖出------

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


------卖出------

sell seq: _16_16_16
13:26:59142.88time_gap:0 id_gap:65
13:26:59142.88time_gap:0 id_gap:65

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


------卖出------

sell seq: _37_232_114
14:09:3213.42time_gap:0 id_gap:35
14:34:4813.31time_gap:0 id_gap:48

688280 精进电动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;北汽新能源;小鹏汽车概念;融资融券;转融券标的;比亚迪概念;专精特新;减速器;无人驾驶
流通市值:28亿


seq: _84_84_84_84
09:47:165.56time_gap:1 id_gap:414

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


------卖出------

sell seq: _12_14
09:38:1564.82time_gap:0
10:00:4765.53time_gap:0
10:09:0265.36time_gap:0 id_gap:15
14:09:4963.75time_gap:0

301056 森赫股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值:21亿


seq: _57_57_57_57
14:45:288.71time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _452_452_452_452
14:35:403.05time_gap:1 id_gap:285
------卖出------

sell seq: _452_452_452_452
13:52:503.09time_gap:0 id_gap:310
13:52:503.09time_gap:0 id_gap:310
sell seq: _499_499_499
13:46:153.1time_gap:0 id_gap:275
13:46:153.1time_gap:0 id_gap:275
sell seq: _323_323_323
13:43:123.11time_gap:3
13:43:123.11time_gap:3

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _164_164_164_164
14:26:368.27time_gap:0
------卖出------

sell seq: _156_156_156
10:23:118.54time_gap:0 id_gap:17
10:23:118.54time_gap:0 id_gap:17

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _11_60_61
10:18:0911.5time_gap:0 id_gap:44
10:18:0911.5time_gap:0 id_gap:13

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _42_42_42_42
09:49:1313.94time_gap:0 id_gap:153

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _28_28
13:04:3235.96time_gap:0 id_gap:251
13:06:0736.12time_gap:0 id_gap:45
13:06:0736.11time_gap:0 id_gap:34
------卖出------

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _116_116_116

600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


------卖出------

sell seq: _37_37_37_37_37
09:30:3611.29time_gap:0 id_gap:204
09:30:3611.29time_gap:0 id_gap:204
sell seq: _37_37_37_37
09:30:3611.29time_gap:0 id_gap:153

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _98_98_98_98
14:48:2218.44time_gap:73
------卖出------

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


------卖出------

sell seq: _12_29
10:27:4942.6time_gap:0
13:50:0741.7time_gap:0 id_gap:308
14:49:0041.76time_gap:0 id_gap:242

688179 阿拉丁 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值:37亿


seq: _32_32_32_32
14:23:5915.2time_gap:0 id_gap:59

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


seq: _12_47
14:27:4028.1time_gap:0
14:33:4328.02time_gap:332
14:47:4827.51time_gap:0 id_gap:177

601958 金钼股份 R

行业: 有色金属-小金属-钼
概念: 铀矿;稀有金属;融资融券;辉钼;转融券标的;钼;小金属概念;军工;富时罗素概念;OLED;富时罗素概念股;靶材;国企改革;沪股通;地方国企改革;西部大开发
流通市值:384亿


seq: _71_71_71_71
09:30:5610.99time_gap:0 id_gap:172

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


------卖出------

sell seq: _23_23_23_23
13:05:3229.97time_gap:1 id_gap:89
13:05:3229.97time_gap:1 id_gap:89

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499_499
13:51:481.79time_gap:1 id_gap:196
------卖出------

sell seq: _499_499_499_499_499
09:49:091.83time_gap:0 id_gap:460
09:49:091.83time_gap:0 id_gap:460
09:49:091.83time_gap:1 id_gap:460
sell seq: _499_499_499_499
10:00:591.83time_gap:0 id_gap:413
10:00:591.83time_gap:0 id_gap:413

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _43_43_43_43
09:48:1212.18time_gap:31

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


seq: _24_24_24_24
09:35:3716.63time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


------卖出------

sell seq: _24_24_24_24
10:39:2821.71time_gap:0 id_gap:143
10:39:2821.71time_gap:0 id_gap:143

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _16_16_16_16
14:34:2568.18time_gap:0 id_gap:175

001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:30亿


seq: _28_28_28_28
13:19:1029.31time_gap:0 id_gap:418

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


------卖出------

sell seq: _43_42
10:22:0921.25time_gap:0
10:38:0121.01time_gap:0 id_gap:107
13:15:0720.69time_gap:0 id_gap:44

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _82_82_82_82
14:16:078.66time_gap:0 id_gap:127

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _16_14
09:51:55145.0time_gap:0
11:23:14143.8time_gap:0 id_gap:16
14:27:56139.61time_gap:0 id_gap:39

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

sell seq: _154_154_193
13:27:075.29time_gap:0
13:27:075.29time_gap:0
sell seq: _111_111_111
09:49:075.35time_gap:21 id_gap:25
09:49:075.35time_gap:21 id_gap:25

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _17_17_17_17
09:46:4329.95time_gap:1 id_gap:61
------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


------卖出------

601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值:190亿


seq: _127_127_127_127
10:15:104.44time_gap:0 id_gap:174

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


seq: _27_27_27
14:05:0340.95time_gap:0 id_gap:34
seq: _24_27
14:34:2240.71time_gap:0 id_gap:92
------卖出------

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

sell seq: _19_19_19_19
10:09:4185.0time_gap:0 id_gap:10
10:09:4185.0time_gap:0 id_gap:10

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


------卖出------

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


seq: _11_11_11_11
09:42:4992.83time_gap:0
------卖出------

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _27_27_27_27
10:14:0715.4time_gap:0
------卖出------

sell seq: _37_37_37
11:05:2315.11time_gap:0
11:05:2315.11time_gap:0

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


seq: _18_18_18_18
10:00:2021.9time_gap:0 id_gap:81

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _96_96_96_96
09:31:177.16time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _12_12_12_12
11:06:2032.22time_gap:29
------卖出------

sell seq: _28_28_28
14:02:2132.0time_gap:0 id_gap:62
14:02:2132.0time_gap:0 id_gap:62
sell seq: _28_28
14:02:1932.0time_gap:0 id_gap:74
14:02:2132.0time_gap:0 id_gap:66
14:40:5131.8time_gap:0 id_gap:101

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _54_54_54_54
14:34:057.63time_gap:0 id_gap:245
------卖出------

sell seq: _131_131_131_131
10:28:087.77time_gap:0
10:28:087.77time_gap:0
13:37:327.74time_gap:0
sell seq: _94_94_94_94
09:58:327.76time_gap:0
09:58:327.76time_gap:0
sell seq: _49_49_49_49
11:01:407.78time_gap:44 id_gap:12
11:01:407.78time_gap:44 id_gap:12

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _499_499_499_499
10:31:075.35time_gap:0 id_gap:138

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _18_18_18_18
09:47:1122.33time_gap:0 id_gap:29

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _39_39_39
------卖出------

sell seq: _37_37_37
14:17:5221.28time_gap:0 id_gap:176
14:17:5221.28time_gap:0 id_gap:176

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


seq: _16_16_16_16
11:24:0026.13time_gap:0 id_gap:37

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


------卖出------

sell seq: _27_27_27_37
10:19:3913.51time_gap:0
11:01:3913.5time_gap:0
sell seq: _124_124_124_124
09:38:0913.55time_gap:0 id_gap:449
09:38:0913.55time_gap:0 id_gap:449

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _309_309
09:40:266.47time_gap:1 id_gap:361
09:41:086.48time_gap:0 id_gap:359
09:43:086.48time_gap:1 id_gap:354
------卖出------

sell seq: _194_194_194
10:17:096.94time_gap:0 id_gap:110
10:17:096.94time_gap:0 id_gap:110

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _437_437_437_437
14:34:123.33time_gap:46 id_gap:26
------卖出------

sell seq: _218_218_218_218
14:40:493.33time_gap:23 id_gap:22
14:40:493.33time_gap:23 id_gap:22

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

sell seq: _12_12_12_12
09:31:2437.0time_gap:0 id_gap:117
09:31:2437.0time_gap:0 id_gap:117

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499
09:41:471.55time_gap:0 id_gap:420
------卖出------

sell seq: _499_499_499
11:25:271.54time_gap:1 id_gap:297
11:25:271.54time_gap:1 id_gap:297
sell seq: _499_499
10:08:431.57time_gap:0 id_gap:275
11:25:261.54time_gap:0 id_gap:250
11:25:291.54time_gap:1 id_gap:110

002060 广东建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值:149亿


seq: _542_542_542_542
13:33:133.87time_gap:28

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _127_127_127_127
14:27:004.37time_gap:0 id_gap:198

688379 华光新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值:15亿


seq: _57_57_57_57
09:33:2923.5time_gap:0 id_gap:108

601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值:45亿


seq: _499_499_499_499
10:09:134.89time_gap:1 id_gap:353
------卖出------

sell seq: _162_162_162
10:20:084.93time_gap:0 id_gap:196
10:20:084.93time_gap:0 id_gap:196

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


------卖出------

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


seq: _42_42_42_42
11:22:059.94time_gap:0

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


------卖出------

sell seq: _16_11
09:50:0458.6time_gap:0 id_gap:15
10:06:1058.47time_gap:0
10:18:0558.91time_gap:0 id_gap:103
sell seq: _22_78
13:15:0158.7time_gap:0 id_gap:244
13:15:3458.7time_gap:94 id_gap:49
13:17:5858.7time_gap:8 id_gap:59
sell seq: _13_13
10:32:3458.93time_gap:0
13:00:0558.85time_gap:1
14:16:5658.67time_gap:153 id_gap:84

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


------卖出------

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿


seq: _14_14_14_14
13:05:5727.89time_gap:9 id_gap:34

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _531_531_531_531
14:50:484.29time_gap:0

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


------卖出------

sell seq: _156_156_156_156_156
13:20:098.78time_gap:0 id_gap:115
13:20:098.78time_gap:0 id_gap:115

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _112_112
11:27:366.91time_gap:0
14:07:056.9time_gap:0 id_gap:114
14:07:056.9time_gap:0 id_gap:247
seq: _112_112_112

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

sell seq: _17_12_16
09:31:24108.13time_gap:0 id_gap:33
10:40:55103.3time_gap:5 id_gap:286

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _71_71_71_71
10:33:077.01time_gap:0 id_gap:107
------卖出------

sell seq: _142_142_142
13:15:137.1time_gap:0 id_gap:81
13:15:137.1time_gap:0 id_gap:81

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


------卖出------

sell seq: _44_88_187
09:30:567.39time_gap:1
09:35:047.47time_gap:0
sell seq: _72_72_72_72
09:48:577.45time_gap:0 id_gap:114
09:48:577.45time_gap:0 id_gap:114
sell seq: _146_118_15
09:47:347.47time_gap:0
13:21:147.5time_gap:0
sell seq: _117_117_117_117
10:16:167.55time_gap:3
10:16:167.55time_gap:3

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


------卖出------

sell seq: _499_499
10:45:076.66time_gap:0 id_gap:201
13:15:016.73time_gap:0 id_gap:50
13:15:036.72time_gap:1 id_gap:159
sell seq: _412_61_69
10:05:026.59time_gap:0
10:05:046.59time_gap:0 id_gap:12
sell seq: _273_273_273
13:20:436.71time_gap:0 id_gap:151
13:20:436.71time_gap:0 id_gap:151
sell seq: _208_208_208
10:17:586.74time_gap:0
10:17:586.74time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _12_16
09:38:4978.3time_gap:0
13:40:1277.8time_gap:0 id_gap:29
14:34:3576.93time_gap:0 id_gap:56
------卖出------

sell seq: _12_12_12
10:08:4381.0time_gap:0 id_gap:12
10:08:4381.0time_gap:0 id_gap:12

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _12_13
10:21:1068.0time_gap:0 id_gap:42
10:24:5168.11time_gap:1 id_gap:403
14:02:4668.12time_gap:0 id_gap:10
------卖出------

sell seq: _12_13
09:48:4367.5time_gap:0 id_gap:66
09:48:5167.45time_gap:0
14:46:2667.85time_gap:390

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _76_76_76_76
09:34:115.94time_gap:0 id_gap:470
------卖出------

sell seq: _499_499_499
14:00:346.19time_gap:0 id_gap:76
14:00:346.19time_gap:0 id_gap:76
sell seq: _66_66_18_66_23
09:45:496.29time_gap:0
09:45:496.29time_gap:1 id_gap:76
sell seq: _114_140_106
13:01:416.39time_gap:0 id_gap:80
13:01:416.39time_gap:0 id_gap:36
13:01:536.39time_gap:0 id_gap:12

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499_499
10:49:202.82time_gap:0 id_gap:56
------卖出------

600475 华光环能 R

行业: 公用事业-电力-热力
概念: 分布式发电;地热能;污水处理;脱硫脱硝;固废处理;节能环保;信托概念;一带一路;垃圾分类;参股券商;碳中和;光伏概念;土壤修复;PPP概念;碳交易;绿色电力;节能减排;分拆上市意愿;硅能源;债转股(AMC概念);光伏建筑一体化;建筑节能;生物质能发电;废气处理;农村环境治理;基建工程;危废处理;余热发电;乡村振兴;融资融券;氢能源;转融券标的;国企改革;沪股通;专精特新;地方国企改革;高股息精选;养老金持股
流通市值:94亿


seq: _62_62_62_62
09:32:549.43time_gap:0

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值:28亿


seq: _58_58
09:43:2616.14time_gap:0 id_gap:90
10:38:1616.3time_gap:0 id_gap:51
10:41:1116.32time_gap:0 id_gap:74

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


seq: _31_31
14:33:5329.04time_gap:0 id_gap:276
14:33:5329.03time_gap:0 id_gap:50
14:33:5529.03time_gap:0 id_gap:64

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _146_146_146_146
11:15:489.16time_gap:35

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _192_192
14:52:515.12time_gap:0 id_gap:17
14:54:005.13time_gap:1 id_gap:291
14:54:005.12time_gap:0 id_gap:10

600467 好当家 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值:29亿


seq: _499_499_499_499
14:15:082.3time_gap:1 id_gap:381

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _14_14_14

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _36_36_36_36
13:32:1927.05time_gap:0
------卖出------

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


seq: _82_82_82_82
13:12:104.86time_gap:0 id_gap:205

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


seq: _77_77_77_77
10:14:5311.32time_gap:0 id_gap:55
------卖出------

sell seq: _32_32_32_32_32
10:55:1911.45time_gap:0
10:55:1911.45time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


------卖出------

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _135_135_135_135
11:18:156.3time_gap:0 id_gap:35

603050 科林电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;雄安新区;储能;充电桩;融资融券;转融券标的;高压快充;虚拟电厂;特斯拉概念;京津冀一体化
流通市值:70亿


seq: _17_17_17_17
09:45:2422.86time_gap:0

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


seq: _16_16_16_16
11:22:2262.36time_gap:0 id_gap:96

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499
09:38:342.26time_gap:0 id_gap:496
09:39:012.26time_gap:1 id_gap:497
14:49:192.25time_gap:0
seq: _499_499_499

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


------卖出------

sell seq: _77_77_26
10:22:028.64time_gap:0 id_gap:43
11:02:078.58time_gap:0 id_gap:289

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _16_16_16
09:35:3534.6time_gap:0
seq: _32_16
09:39:1834.71time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:53:0433.6time_gap:0 id_gap:137
09:53:0433.6time_gap:0 id_gap:137
sell seq: _16_16_16
13:39:0433.56time_gap:0 id_gap:116
13:39:0433.56time_gap:0 id_gap:116

600643 爱建集团 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 浦东新区;融资融券;沪股通;转融券标的;上海金改;信托概念;互联网金融;富时罗素概念;富时罗素概念股;参股券商;物业管理
流通市值:99亿


seq: _67_67_67_67
14:38:465.72time_gap:1 id_gap:133

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _73_73_73_73
09:32:005.95time_gap:3

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _167_167_167
10:09:078.62time_gap:0
------卖出------

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _53_53_53
09:58:2410.08time_gap:0

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿


seq: _34_34_34
10:40:1020.76time_gap:0 id_gap:457
------卖出------

sell seq: _36_36_36
09:49:0620.86time_gap:0 id_gap:159
09:49:0620.86time_gap:0 id_gap:159

601016 节能风电 R

行业: 公用事业-电力-新能源发电
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值:213亿


seq: _341_341_341
09:56:573.23time_gap:0 id_gap:195

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


seq: _96_96_96
10:46:455.37time_gap:0 id_gap:249
------卖出------

sell seq: _96_96_96
11:01:345.38time_gap:0 id_gap:18
11:01:345.38time_gap:0 id_gap:18

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _24_24_24
10:54:4127.68time_gap:0 id_gap:156

688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 专精特新;融资融券;转融券标的;3D打印;金刚石(线);柔性屏(折叠屏)
流通市值:29亿


seq: _32_32_32
09:49:1325.21time_gap:0 id_gap:196

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _29_29_29
09:31:5818.7time_gap:1 id_gap:25
------卖出------

sell seq: _42_42_42
10:26:5318.67time_gap:0 id_gap:16
sell seq: _18_18_18_18_18
11:27:0718.2time_gap:0 id_gap:78
11:27:0718.2time_gap:0 id_gap:78
11:27:0718.2time_gap:0 id_gap:78

601928 凤凰传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;网络游戏;平面媒体;转融券标的;VR平台;职业教育;手机游戏;蚂蚁金服概念;在线教育;地方国企改革;国企改革;沪股通;江苏国企改革;数据中心;高股息精选;算力租赁;虚拟现实;东数西算(算力);文化传媒概念
流通市值:306亿


seq: _114_114_114
09:51:5510.67time_gap:0 id_gap:128

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _195_195_195
14:34:292.91time_gap:0 id_gap:434

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _165_165_165
13:47:077.23time_gap:1 id_gap:366
------卖出------

sell seq: _87_87_87
09:52:457.53time_gap:11
09:52:457.53time_gap:11

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499
09:34:074.19time_gap:1 id_gap:276
------卖出------

sell seq: _43_111_215_57
13:16:294.14time_gap:0 id_gap:265
13:16:594.14time_gap:0 id_gap:317
13:17:294.13time_gap:0 id_gap:454
sell seq: _43_112_216_57
13:17:594.13time_gap:0 id_gap:302
13:18:294.13time_gap:0 id_gap:300
13:18:594.13time_gap:0 id_gap:398
13:19:294.13time_gap:0 id_gap:350
sell seq: _215_111_56_42
13:15:004.14time_gap:0 id_gap:370
13:15:294.14time_gap:0 id_gap:324
sell seq: _499_499
09:51:394.23time_gap:0 id_gap:328
09:56:094.29time_gap:0 id_gap:164
10:10:024.25time_gap:0 id_gap:259
sell seq: _499_499_499
10:10:024.25time_gap:0 id_gap:259
sell seq: _113_113_113_113
09:54:004.26time_gap:0 id_gap:261
09:54:004.26time_gap:0 id_gap:261

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _49_49_49
14:50:3312.76time_gap:0 id_gap:36
------卖出------

sell seq: _34_34_34_34_34
14:32:0712.8time_gap:94 id_gap:34
14:32:0712.8time_gap:94 id_gap:34

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿


seq: _16_16_16
10:24:5731.9time_gap:0

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿


seq: _12_12_12
14:55:0745.82time_gap:1 id_gap:407

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _43_43_43
13:26:4324.0time_gap:0 id_gap:10
------卖出------

sell seq: _48_48_48
14:22:0723.7time_gap:0 id_gap:167
14:22:0723.7time_gap:0 id_gap:167

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _27_27_27
13:12:1226.08time_gap:0 id_gap:350

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _13_13_13
11:23:4857.49time_gap:0 id_gap:448

688291 金橙子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;融资融券;3D打印;机器视觉;工业互联网
流通市值:20亿


seq: _47_47_47
10:04:1020.98time_gap:0

601333 广深铁路 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值:242亿


seq: _499_499_499
09:55:083.36time_gap:1 id_gap:426

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _88_88_88
11:15:247.97time_gap:0

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _82_82_82
14:33:1113.68time_gap:0

603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:120亿


seq: _29_29_29
14:36:0119.27time_gap:0 id_gap:243
------卖出------

sell seq: _29_29_29
13:05:1519.44time_gap:0 id_gap:170
13:05:1519.44time_gap:0 id_gap:170

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _118_118_118
13:19:4611.03time_gap:0
------卖出------

sell seq: _36_18_33_32_22
10:02:0011.25time_gap:0
10:02:0011.25time_gap:0
sell seq: _91_91_91
10:47:0811.01time_gap:3
10:47:0811.01time_gap:3
sell seq: _116_116_116
10:48:2511.03time_gap:3
10:48:2511.03time_gap:3

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _36_36_36
13:45:4617.35time_gap:5 id_gap:107

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _71_71_71
09:55:3811.11time_gap:0 id_gap:27

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


seq: _18_18_18
13:23:4029.1time_gap:0 id_gap:24

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值:55亿


seq: _58_58_58
13:08:3216.8time_gap:0

688267 中触媒 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;环氧丙烷
流通市值:36亿


seq: _48_48_48
11:12:3323.54time_gap:0 id_gap:80

600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿


seq: _51_51_51
09:30:3112.73time_gap:0 id_gap:137

600636 国新文化 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值:41亿


seq: _71_71_71
14:02:3510.98time_gap:0 id_gap:35
------卖出------

sell seq: _13_67_67
09:50:1911.11time_gap:0
14:21:0410.95time_gap:0 id_gap:52

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _44_44_44
14:55:0713.29time_gap:0 id_gap:129
------卖出------

sell seq: _40_40_39_18
11:04:5613.58time_gap:0
13:27:0013.6time_gap:0

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿


seq: _63_63_63
13:03:5411.58time_gap:0 id_gap:48

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _24_24_24
13:10:0227.42time_gap:0 id_gap:90

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_343
14:56:492.74time_gap:1 id_gap:97

688488 艾迪药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗艾滋病;仿制药;医保目录;创新药;沪股通
流通市值:39亿


seq: _57_57_57
09:52:239.47time_gap:0 id_gap:192

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _31_31_31
11:15:1717.7time_gap:11
------卖出------

sell seq: _31_31_31
10:15:5017.8time_gap:17 id_gap:16
10:15:5017.8time_gap:17 id_gap:16

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _11_11_11
10:44:0284.82time_gap:0 id_gap:15
------卖出------

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _29_29_29
13:20:0125.87time_gap:0 id_gap:65

603056 德邦股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值:157亿


seq: _115_115_115
10:33:3113.93time_gap:0 id_gap:80

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _147_147_147
09:30:2612.46time_gap:0 id_gap:359

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _48_48_48
13:05:0623.06time_gap:0 id_gap:49

688082 盛美上海 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;沪股通;中芯国际概念;先进封装
流通市值:460亿


seq: _17_17_17
09:50:47112.76time_gap:0 id_gap:83
------卖出------

sell seq: _17_17_17
09:36:47114.0time_gap:0
09:36:47114.0time_gap:0

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _36_36_36
14:41:2118.34time_gap:0 id_gap:437

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


seq: _104_104_104
13:02:046.53time_gap:0 id_gap:344

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


seq: _32_32_32
14:02:4849.6time_gap:0 id_gap:54

301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券
流通市值:25亿


seq: _134_134_134
13:37:3931.8time_gap:5 id_gap:17

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


seq: _27_27_27
10:53:3621.35time_gap:0 id_gap:334

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


seq: _13_13_13
09:37:0438.95time_gap:0 id_gap:90

688459 哈铁科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值:46亿


seq: _98_98_98
09:41:1210.13time_gap:0 id_gap:150

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _34_34_34
09:50:2621.28time_gap:0

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _22_32
09:59:1530.96time_gap:0
------卖出------

sell seq: _27_27_27
14:02:2131.5time_gap:0 id_gap:47
14:02:2131.5time_gap:0 id_gap:47
sell seq: _23_23_23_23
10:01:5731.3time_gap:0 id_gap:87
10:01:5731.3time_gap:0 id_gap:87
sell seq: _26_11_14
09:53:0531.0time_gap:0 id_gap:370
09:59:2630.99time_gap:3 id_gap:81

600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值:418亿


seq: _92_92_92
14:34:338.2time_gap:0 id_gap:103

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499
11:18:232.5time_gap:0 id_gap:65

688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


seq: _12_12_12
09:47:52116.0time_gap:0 id_gap:21

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿


seq: _81_81_81
09:37:0416.88time_gap:0 id_gap:70
------卖出------

sell seq: _34_34_34
13:52:2516.5time_gap:0 id_gap:10
13:52:2516.5time_gap:0 id_gap:10

603444 吉比特 R

行业: 传媒-游戏-游戏Ⅲ
概念: 沪股通;网络游戏;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;在线教育;高股息精选;福建自贸区
流通市值:176亿


seq: _16_16_16
10:04:17220.0time_gap:0

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:30亿


seq: _16_16_16
13:01:3843.04time_gap:0 id_gap:107

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _92_92_92
14:55:035.99time_gap:0 id_gap:248

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _43_43_43
09:58:1114.53time_gap:0

600108 亚盛集团 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 兰新白试验区;参股券商;抗旱;油豆;土地增值;家庭农场;融资融券;转融券标的;土豆;农垦改革;农业种植;红枣;代糖概念;啤酒概念;玉米;乡村振兴;棉花种植;地方国企改革;甘肃国企改革;国企改革;沪股通;粮食概念;水利;土地流转;跨境电商;西部大开发
流通市值:55亿


seq: _499_499_499
14:46:563.05time_gap:0 id_gap:376

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值:28亿


seq: _39_11
13:45:1132.97time_gap:0 id_gap:15

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _112_112_112
13:15:588.69time_gap:0 id_gap:30
------卖出------

sell seq: _112_112_112
13:10:268.7time_gap:0 id_gap:18
13:10:268.7time_gap:0 id_gap:18

300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


seq: _49_49_49
14:14:2515.63time_gap:0 id_gap:46

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


seq: _14_14_14
14:26:1037.69time_gap:1 id_gap:36
------卖出------

sell seq: _18_18_18
10:58:0839.0time_gap:0
10:58:0839.0time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _104_104_104
09:31:3013.16time_gap:0 id_gap:158
------卖出------

sell seq: _29_29_29_29_29
10:07:3413.03time_gap:0 id_gap:255
10:07:3413.03time_gap:0 id_gap:255

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


seq: _57_57_57
13:44:2815.27time_gap:0

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _36_36_36
09:47:1019.68time_gap:3 id_gap:19
------卖出------

sell seq: _19_19_19_19
10:15:4419.96time_gap:0 id_gap:137
10:15:4419.96time_gap:0 id_gap:137

002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


seq: _26_26_26
14:42:3525.8time_gap:0
------卖出------

sell seq: _24_39_57
09:52:5925.9time_gap:0 id_gap:62
09:53:2426.0time_gap:155 id_gap:117
10:03:5426.0time_gap:0 id_gap:31
sell seq: _47_75_38
14:42:4025.8time_gap:0 id_gap:112
14:42:4425.8time_gap:0 id_gap:40

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


seq: _29_29_29
09:34:0728.67time_gap:0 id_gap:49

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿


seq: _38_38_38
14:45:4037.6time_gap:0

600595 中孚实业 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值:121亿


seq: _499_499_499
09:54:363.15time_gap:0 id_gap:82

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _115_115_115
10:40:106.72time_gap:0 id_gap:305
------卖出------

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _16_16_16
11:16:2346.93time_gap:28
------卖出------

600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


seq: _68_68_68
13:00:249.09time_gap:0 id_gap:157

600597 光明乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值:128亿


seq: _59_59_59
09:57:268.69time_gap:3 id_gap:33

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿


seq: _108_108_108
09:31:116.11time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _18_18_18
10:39:5039.4time_gap:0 id_gap:13

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


seq: _27_27_27
11:00:1633.35time_gap:0

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


seq: _77_77_77
14:34:048.84time_gap:0 id_gap:185

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _139_139_139
10:00:183.69time_gap:0 id_gap:114
------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _186_186_186
14:26:123.73time_gap:0 id_gap:296
------卖出------

sell seq: _145_145_145
09:31:003.7time_gap:0 id_gap:224
09:31:003.7time_gap:0 id_gap:224
sell seq: _83_171_185
10:33:063.75time_gap:0 id_gap:10
14:49:333.71time_gap:0

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


seq: _28_28_28
13:00:0427.25time_gap:5

688295 中复神鹰 R

行业: 基础化工-化学纤维-其他纤维
概念: 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值:201亿


seq: _24_24_24
14:34:3321.3time_gap:0
------卖出------

sell seq: _24_24_24
09:40:3121.9time_gap:0
09:40:3121.9time_gap:0

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿


seq: _28_28_28
14:53:2927.78time_gap:0 id_gap:495

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


seq: _29_29_29
10:01:2043.05time_gap:0 id_gap:258
------卖出------

sell seq: _14_16_23
09:37:2043.62time_gap:0 id_gap:13
14:46:1942.21time_gap:0 id_gap:146

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _46_46_46
09:30:2617.22time_gap:1 id_gap:178

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


seq: _17_17_17
14:43:2932.06time_gap:1
------卖出------

sell seq: _17_17_17
11:16:5833.85time_gap:0 id_gap:231
11:16:5833.85time_gap:0 id_gap:231

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _39_39_39
14:53:2441.11time_gap:0 id_gap:116

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _18_18_18
13:53:1843.52time_gap:0 id_gap:21

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _115_115_115
09:33:1111.35time_gap:0 id_gap:285

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499_499
14:34:072.68time_gap:0 id_gap:357

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _29_29_29
09:38:5517.95time_gap:0 id_gap:36
------卖出------

sell seq: _29_29_29_29
09:31:2018.44time_gap:0 id_gap:44
09:31:2018.44time_gap:0 id_gap:44

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


seq: _58_58_58
14:11:1217.4time_gap:0 id_gap:85

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _44_44_44
10:24:5514.29time_gap:0 id_gap:20

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _129_129_129
09:59:059.31time_gap:0 id_gap:136

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


seq: _11_11_11
09:54:00101.37time_gap:0 id_gap:76

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿


seq: _16_16_16
13:26:3742.61time_gap:0 id_gap:28

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


seq: _167_167_167
14:36:125.15time_gap:0 id_gap:77

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _174_174_174
14:33:323.78time_gap:0 id_gap:193

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


seq: _28_28_28
10:32:0324.8time_gap:0 id_gap:161

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


seq: _66_66_66
10:24:0922.32time_gap:0 id_gap:276
------卖出------

601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


seq: _69_69_69
09:39:077.46time_gap:0 id_gap:240

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _227_227_227
10:44:052.8time_gap:0 id_gap:254

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _131_131_131
09:42:526.16time_gap:0 id_gap:295
------卖出------

sell seq: _185_47_189_137
14:38:096.06time_gap:0 id_gap:361
14:38:426.05time_gap:0 id_gap:117
14:38:456.04time_gap:0 id_gap:142
14:39:116.05time_gap:0 id_gap:226
14:39:176.05time_gap:0 id_gap:144
14:39:256.05time_gap:0 id_gap:131
14:39:336.04time_gap:0 id_gap:117
14:40:546.04time_gap:0 id_gap:115
14:42:256.04time_gap:19 id_gap:309
14:42:326.02time_gap:0 id_gap:441
sell seq: _30_88_118_122
14:40:556.04time_gap:0 id_gap:101
14:43:206.02time_gap:0 id_gap:157
14:44:336.03time_gap:0 id_gap:182
sell seq: _185_189_136_48
14:43:236.01time_gap:0 id_gap:97
14:43:376.04time_gap:0 id_gap:146
14:45:136.01time_gap:0 id_gap:172
14:45:506.0time_gap:0 id_gap:97
sell seq: _48_136_184_189
14:44:066.03time_gap:0 id_gap:292
14:45:186.02time_gap:0 id_gap:232
14:45:316.0time_gap:0 id_gap:136
14:46:166.0time_gap:0 id_gap:221
14:46:246.01time_gap:0 id_gap:210
14:46:276.0time_gap:0 id_gap:145
sell seq: _145_58_147
................................................................... (total: 25)

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全
流通市值:23亿


seq: _28_28_28
09:39:0624.87time_gap:3 id_gap:346

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


seq: _28_28_28
14:34:1123.65time_gap:0 id_gap:53

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _27_27_27
11:17:1526.0time_gap:0 id_gap:128
------卖出------

sell seq: _28_28_28
13:15:0126.34time_gap:0 id_gap:222
13:15:0126.34time_gap:0 id_gap:222

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _151_151_151
14:43:224.04time_gap:45 id_gap:116
------卖出------

sell seq: _127_127_127_127
13:34:274.13time_gap:0 id_gap:132
13:34:274.13time_gap:0 id_gap:132

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _22_22_22
09:50:0538.0time_gap:19 id_gap:36

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


seq: _41_41_41
14:02:4214.63time_gap:0

688692 达梦数据 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;华为概念;科创次新股;新股与次新股;注册制次新股;数据要素;融资融券;智能电网;信创
流通市值:238亿


seq: _12_12_12
11:18:07381.0time_gap:0 id_gap:235

688247 宣泰医药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值:44亿


seq: _47_47_47
09:36:3711.66time_gap:1 id_gap:477

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _79_79_79
14:53:086.84time_gap:0 id_gap:16

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _226_74
14:12:2912.0time_gap:0 id_gap:37
------卖出------

sell seq: _17_37_83_182_32
09:30:0011.8time_gap:3
10:00:3511.8time_gap:20 id_gap:221
sell seq: _126_22_12_58_26
10:05:0311.8time_gap:48 id_gap:198
10:08:0811.81time_gap:0 id_gap:127
sell seq: _14_36_82_17
13:08:5111.8time_gap:0 id_gap:55
13:09:1211.84time_gap:0 id_gap:64
sell seq: _17_37_14_81
10:02:0911.82time_gap:0 id_gap:228
13:08:3811.82time_gap:1 id_gap:58

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499
13:30:242.54time_gap:0 id_gap:170

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿


seq: _52_52_52
09:54:0212.97time_gap:0 id_gap:343

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _32_32_32
11:24:5735.45time_gap:0 id_gap:90
------卖出------

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _58_58_58
09:30:249.0time_gap:0
------卖出------

sell seq: _175_38_16_24
09:31:208.95time_gap:0 id_gap:328
09:32:259.0time_gap:0 id_gap:96

600502 安徽建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值:83亿


seq: _151_151_151
14:54:004.91time_gap:1 id_gap:198

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


seq: _14_14_14
11:00:0037.9time_gap:0 id_gap:219

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _27_27_27
13:38:3426.05time_gap:0 id_gap:40

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _57_57_57
09:30:0019.01time_gap:0 id_gap:214
------卖出------

sell seq: _11_49_16_25
09:47:4919.05time_gap:0 id_gap:37
10:01:2919.14time_gap:0 id_gap:420
sell seq: _28_28_28_28
10:55:4319.0time_gap:0
10:55:4319.0time_gap:0
sell seq: _27_27_27
10:55:4319.0time_gap:0
10:55:4319.0time_gap:0

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


seq: _114_114_114
13:02:025.77time_gap:0 id_gap:17

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _78_78_78
14:50:157.42time_gap:12 id_gap:13
------卖出------

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _27_27_27
11:21:0923.76time_gap:1 id_gap:53

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿


seq: _12_12_12
10:07:5050.26time_gap:0 id_gap:29

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _135_135_135
14:19:174.95time_gap:0 id_gap:328

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499_499
13:05:072.78time_gap:1 id_gap:117

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _36_36_36
13:05:0921.65time_gap:0 id_gap:188

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿


seq: _19_19_19
10:11:1052.13time_gap:0 id_gap:162

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _42_42_42
09:39:0728.47time_gap:0 id_gap:50

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


seq: _141_141_141
09:40:0213.35time_gap:0 id_gap:109
------卖出------

sell seq: _69_69_69
09:44:0613.3time_gap:0 id_gap:329
09:44:0613.3time_gap:0 id_gap:329

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _499_499_499
13:05:287.2time_gap:0 id_gap:479

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _21_21_21
09:38:5024.71time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _14_14_14
09:48:4762.76time_gap:0 id_gap:309

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


seq: _79_79_79
10:21:467.91time_gap:0 id_gap:206
------卖出------

sell seq: _91_91_91
10:21:157.91time_gap:0
10:21:157.91time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值:222亿


301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


------卖出------

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


------卖出------

sell seq: _19_19_19
13:21:0432.74time_gap:0
13:21:0432.74time_gap:0

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


------卖出------

sell seq: _11_19
14:34:4378.8time_gap:0

600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


------卖出------

sell seq: _124_124_124
13:33:339.96time_gap:1 id_gap:167
13:33:339.96time_gap:1 id_gap:167
sell seq: _97_97_97
14:36:489.79time_gap:0
14:36:489.79time_gap:0

688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

sell seq: _23_23_23_23_23
09:59:4760.5time_gap:7
09:59:4760.5time_gap:7
sell seq: _28_13
10:22:2260.63time_gap:4 id_gap:141
10:24:1860.56time_gap:11 id_gap:68
10:24:4760.61time_gap:6 id_gap:54
10:34:1560.09time_gap:1 id_gap:481

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


------卖出------

sell seq: _46_13_12
09:50:45121.4time_gap:0 id_gap:261
13:27:41124.28time_gap:0 id_gap:310
sell seq: _12_12
11:06:10121.08time_gap:0 id_gap:159

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _31_31_31

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


603786 科博达 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;汽车电子;国六标准、国六排放、国六;沪股通;专精特新;比亚迪概念;转融券标的;融资融券;无人驾驶
流通市值:247亿


301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


------卖出------

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


------卖出------

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


------卖出------

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


------卖出------

sell seq: _14_31_11
09:35:0631.58time_gap:0 id_gap:29
11:06:2630.75time_gap:0 id_gap:171

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


------卖出------

sell seq: _18_19
11:10:0548.7time_gap:0
13:08:2649.26time_gap:0
13:08:2649.25time_gap:0 id_gap:243
13:21:1049.63time_gap:0 id_gap:16
sell seq: _19_19
11:20:5848.5time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


------卖出------

sell seq: _13_44
10:05:1026.65time_gap:60
10:07:0026.7time_gap:1 id_gap:104
10:09:4026.73time_gap:1 id_gap:31
sell seq: _21_21_21
11:29:1826.35time_gap:28
11:29:1826.35time_gap:28

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值:261亿


600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值:219亿


------卖出------

sell seq: _997_997_997
13:53:102.67time_gap:0 id_gap:292
13:53:102.67time_gap:0 id_gap:292

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:250亿


600685 中船防务 R

行业: 国防军工-军工装备-航海装备
概念: 南沙新区;LNG动力船;海洋经济;高端装备;船舶升级概念;沪股通;国产航母;军工;富时罗素概念;融资融券;转融券标的;富时罗素概念股;海工装备;中船系;债转股(AMC概念);海上风电;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:293亿


------卖出------

sell seq: _26_17_16
14:33:0225.67time_gap:0
14:38:2425.7time_gap:0 id_gap:16

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


603329 上海雅仕 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;快递;上海自贸区;融资融券;转融券标的;一带一路;长三角一体化;统一大市场;新疆振兴;地方国企改革;湖北国企改革;国企改革;股权转让(并购重组)
流通市值:21亿


002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


------卖出------

sell seq: _114_114_114
10:27:4610.13time_gap:0 id_gap:43
10:27:4610.13time_gap:0 id_gap:43

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿


688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿


600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


------卖出------

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


------卖出------

000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


------卖出------

sell seq: _61_61_61_61_61
11:27:4310.92time_gap:1 id_gap:497
11:27:4310.92time_gap:1 id_gap:497
sell seq: _56_56_56_56
11:28:0110.91time_gap:0 id_gap:181
11:28:0110.91time_gap:0 id_gap:181
sell seq: _49_49_49_49_49
11:27:0810.97time_gap:0 id_gap:392
11:27:0810.97time_gap:0 id_gap:392
11:27:0810.97time_gap:0 id_gap:177
sell seq: _31_31_31_31_31
13:00:0510.97time_gap:0 id_gap:357
13:00:0510.97time_gap:0 id_gap:357
sell seq: _49_49_49_49
11:27:0810.97time_gap:0 id_gap:177
sell seq: _37_37_37_37_37
11:26:2310.98time_gap:0 id_gap:332
11:26:2310.98time_gap:0 id_gap:332
11:26:2310.98time_gap:0 id_gap:332
sell seq: _29_29_29_29_29
11:26:3310.98time_gap:1 id_gap:426
11:26:3310.98time_gap:1 id_gap:426
11:26:3310.98time_gap:1 id_gap:292
sell seq: _37_37_37_37
11:26:2310.98time_gap:0 id_gap:386
sell seq: _39_39_39_39_39
13:00:4511.0time_gap:9 id_gap:275
13:00:4511.0time_gap:9 id_gap:275

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值:250亿


002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


------卖出------

sell seq: _18_11
09:30:5653.72time_gap:0
09:58:1755.16time_gap:0 id_gap:30
10:04:5755.78time_gap:0 id_gap:117
sell seq: _12_23
10:00:0054.87time_gap:0
sell seq: _19_24
09:57:3954.8time_gap:0
10:01:3555.3time_gap:0 id_gap:396
10:02:5755.95time_gap:0 id_gap:77
sell seq: _12_12_12_12_12
09:58:0955.16time_gap:0 id_gap:218
09:58:0955.16time_gap:0 id_gap:218
09:58:0955.16time_gap:0 id_gap:234
sell seq: _26_12
10:18:5156.48time_gap:0 id_gap:290

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿


------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


------卖出------

sell seq: _38_16
10:17:1853.2time_gap:0 id_gap:109

002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿


300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


------卖出------

sell seq: _499_499_499
14:48:333.33time_gap:0 id_gap:120
14:48:333.33time_gap:0 id_gap:120

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值:44亿


002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


------卖出------

sell seq: _49_49_49
09:43:3916.76time_gap:15 id_gap:21
09:43:3916.76time_gap:15 id_gap:21
sell seq: _18_18_18_18_18
09:47:0016.88time_gap:1 id_gap:164
09:47:0016.88time_gap:1 id_gap:164
09:47:0116.88time_gap:0 id_gap:172

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


------卖出------

sell seq: _124_26_100
11:10:456.31time_gap:0 id_gap:117
11:16:326.29time_gap:0 id_gap:305

600350 山东高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 国家科技大会;一带一路;参股券商;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;参股银行;山东国企改革;高股息精选
流通市值:447亿


600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


------卖出------

sell seq: _19_19_19_19_19
10:06:1716.87time_gap:0
10:06:1716.87time_gap:0
sell seq: _27_27_27_27
10:51:0716.97time_gap:0
10:51:0716.97time_gap:0

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿


------卖出------

sell seq: _50_76_41
10:05:0017.04time_gap:0 id_gap:16
10:12:5417.1time_gap:0 id_gap:50
10:15:0417.13time_gap:0 id_gap:43

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


601618 中国中冶 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值:637亿


------卖出------

sell seq: _499_499
14:02:103.43time_gap:0 id_gap:315
14:02:103.43time_gap:0 id_gap:195
14:25:083.42time_gap:0 id_gap:185
14:46:003.4time_gap:0 id_gap:500

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


------卖出------

sell seq: _28_28_28_28_28
14:07:0316.57time_gap:1 id_gap:45
14:07:0316.57time_gap:1 id_gap:45
sell seq: _28_28_28_28
14:07:0416.57time_gap:0 id_gap:45

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


------卖出------

sell seq: _155_155_155_155
13:48:372.81time_gap:0 id_gap:44
13:48:372.81time_gap:0 id_gap:44

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


------卖出------

sell seq: _17_17_17
13:53:0451.73time_gap:0
13:53:0451.73time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


------卖出------

sell seq: _17_37_34
11:21:2217.56time_gap:0
13:02:1117.75time_gap:0 id_gap:14
sell seq: _67_67_67
13:19:2117.87time_gap:1 id_gap:64
13:19:2117.87time_gap:1 id_gap:64

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


------卖出------

sell seq: _15_31_18
10:39:1125.53time_gap:0
11:00:4225.7time_gap:0 id_gap:96

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


------卖出------

sell seq: _48_48_48_48
10:46:048.34time_gap:24
10:46:048.34time_gap:24
sell seq: _53_53_53_53
10:22:038.41time_gap:0 id_gap:61
10:22:038.41time_gap:0 id_gap:61

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


------卖出------

sell seq: _14_14_14
13:06:2766.84time_gap:0 id_gap:39
13:06:2766.84time_gap:0 id_gap:39

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


------卖出------

sell seq: _63_72_64
10:23:488.52time_gap:0
13:37:108.4time_gap:0

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


------卖出------

sell seq: _12_11
09:31:0586.89time_gap:5 id_gap:398
09:55:4485.68time_gap:0 id_gap:143
10:02:0085.51time_gap:4 id_gap:422
10:09:1785.62time_gap:0 id_gap:256
10:12:2685.65time_gap:9 id_gap:59
11:23:2685.27time_gap:13 id_gap:372
13:24:2085.78time_gap:107 id_gap:28
14:12:4784.34time_gap:8 id_gap:445
14:32:4383.48time_gap:1 id_gap:206
sell seq: _11_11
10:01:4285.56time_gap:270
10:10:2185.7time_gap:0 id_gap:200
13:08:0285.41time_gap:43 id_gap:53
13:16:2385.78time_gap:11 id_gap:26
13:52:0684.81time_gap:0 id_gap:148
14:04:2384.35time_gap:0 id_gap:363
14:10:4584.34time_gap:12 id_gap:169
14:28:0183.89time_gap:395
sell seq: _12_12
10:45:5085.68time_gap:11 id_gap:150
10:52:0685.62time_gap:0 id_gap:75
10:56:1685.82time_gap:4 id_gap:236
sell seq: _11_11_11
10:01:4285.56time_gap:270 id_gap:80

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


------卖出------

sell seq: _79_79
13:52:4611.08time_gap:0
14:38:0010.88time_gap:0
14:38:0010.88time_gap:0

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


------卖出------

sell seq: _33_32_22
10:10:1118.28time_gap:0 id_gap:12
10:40:1918.24time_gap:0 id_gap:16

688425 铁建重工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值:225亿


300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


------卖出------

sell seq: _11_23
09:32:47130.53time_gap:0 id_gap:139
09:59:55130.9time_gap:0 id_gap:51
14:00:13131.5time_gap:0 id_gap:181
sell seq: _12_12_12
09:39:40128.1time_gap:3 id_gap:121
09:39:40128.1time_gap:3 id_gap:121
sell seq: _14_11
09:47:01126.7time_gap:5 id_gap:313
09:52:50127.5time_gap:0
13:44:12133.0time_gap:0 id_gap:164

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


------卖出------

sell seq: _22_14_94
09:57:5913.53time_gap:0 id_gap:168
14:35:0213.15time_gap:9 id_gap:345

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


------卖出------

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


------卖出------

sell seq: _24_24_24
14:32:3120.86time_gap:0 id_gap:14
14:32:3120.86time_gap:0 id_gap:14

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


------卖出------

sell seq: _138_138_138
14:00:1010.13time_gap:0 id_gap:64
14:00:1010.13time_gap:0 id_gap:64

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

sell seq: _34_34_34
11:02:1118.51time_gap:0 id_gap:193
11:02:1118.51time_gap:0 id_gap:193

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


------卖出------

sell seq: _54_54_54
14:37:5612.85time_gap:0 id_gap:78
14:37:5612.85time_gap:0 id_gap:78

600101 明星电力 R

行业: 公用事业-电力-电能综合服务
概念: 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值:47亿


600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


------卖出------

sell seq: _37_82_65
11:00:4112.44time_gap:0 id_gap:18
11:25:1712.34time_gap:0
sell seq: _82_36_13
11:25:1712.34time_gap:0
11:25:1712.34time_gap:47

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


------卖出------

sell seq: _190_198_23
10:31:455.24time_gap:0 id_gap:24
11:02:105.23time_gap:0 id_gap:20

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿


300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


------卖出------

sell seq: _515_515_515
10:11:043.33time_gap:0
10:11:043.33time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


------卖出------

sell seq: _27_27_27
13:21:0922.36time_gap:3 id_gap:26
13:21:0922.36time_gap:3 id_gap:26

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


------卖出------

sell seq: _499_499_499
13:01:155.95time_gap:0 id_gap:207
13:01:155.95time_gap:0 id_gap:207
sell seq: _142_142
10:17:205.96time_gap:0 id_gap:107
10:53:506.02time_gap:0 id_gap:69
14:02:326.0time_gap:0 id_gap:76
sell seq: _142_142_142
10:53:506.02time_gap:0 id_gap:114

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


------卖出------

sell seq: _11_11_11_11
09:38:1048.3time_gap:0 id_gap:138
09:38:1048.3time_gap:0 id_gap:138
sell seq: _17_17_17
09:35:4448.45time_gap:0 id_gap:141
09:35:4448.45time_gap:0 id_gap:141

688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿


------卖出------

sell seq: _39_39_39_39_39
10:16:0818.0time_gap:0
10:16:0818.0time_gap:0

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿


600126 杭钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值:148亿


600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


------卖出------

sell seq: _57_57_57
09:30:5218.67time_gap:0
09:30:5218.67time_gap:0

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


------卖出------

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


------卖出------

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


------卖出------

sell seq: _38_32_36_26
13:00:1512.46time_gap:0
13:05:5012.5time_gap:0

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _21_21_21
09:34:2259.0time_gap:0 id_gap:90
09:34:2259.0time_gap:0 id_gap:90

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


------卖出------

sell seq: _11_11
10:55:37105.43time_gap:0
14:17:25102.76time_gap:0
14:17:25102.76time_gap:0 id_gap:207
sell seq: _14_14_14
14:40:11102.0time_gap:1 id_gap:135
14:40:11102.0time_gap:1 id_gap:135

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿


------卖出------

301046 能辉科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值:33亿


002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


------卖出------

sell seq: _59_59_59
11:02:189.44time_gap:0
11:02:189.44time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


------卖出------

sell seq: _37_37_37
10:55:4017.09time_gap:1
10:55:4017.09time_gap:1
sell seq: _78_69
09:44:1017.04time_gap:0
09:47:3016.85time_gap:0
09:49:3216.7time_gap:0 id_gap:11
sell seq: _115_14
09:49:3116.71time_gap:5 id_gap:176
09:49:4116.7time_gap:1 id_gap:111
09:49:5116.71time_gap:0 id_gap:76
sell seq: _93_93_93
10:03:4516.73time_gap:0 id_gap:23
10:03:4516.73time_gap:0 id_gap:23

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


------卖出------

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


601065 江盐集团 R

行业: 基础化工-化学原料-无机盐
概念: 地方国企改革;转融券标的;融资融券;纯碱;食盐;调味品;储能;工业互联网;电子商务;沪股通;国企改革
流通市值:62亿


002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


------卖出------

sell seq: _23_24_23_16_22
11:19:4015.27time_gap:0
11:19:4015.27time_gap:0

600012 皖通高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;安徽国企改革;国企改革;高股息精选
流通市值:233亿


002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


688032 禾迈股份 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值:206亿


000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


------卖出------

sell seq: _34_34_34
14:21:2515.86time_gap:0 id_gap:310
14:21:2515.86time_gap:0 id_gap:310

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


------卖出------

sell seq: _22_22_22_22_22
10:12:4017.07time_gap:0 id_gap:19
10:12:4017.07time_gap:0 id_gap:19

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


------卖出------

sell seq: _16_16_16_16_16
09:37:2119.14time_gap:0 id_gap:28
09:37:2119.14time_gap:0 id_gap:28

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


------卖出------

sell seq: _63_63_63_63_63
10:10:285.61time_gap:3 id_gap:13
10:10:285.61time_gap:3 id_gap:13

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


------卖出------

sell seq: _221_221_221_221
10:00:357.58time_gap:40 id_gap:14
10:00:357.58time_gap:40 id_gap:14

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


------卖出------

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿


002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


------卖出------

sell seq: _89_89
09:30:4019.54time_gap:5 id_gap:152
09:30:5719.6time_gap:1 id_gap:438
09:31:1719.6time_gap:8 id_gap:173
09:31:3019.52time_gap:0 id_gap:29
09:32:0119.52time_gap:0 id_gap:387
sell seq: _64_64
09:30:1719.51time_gap:13 id_gap:113
09:30:3119.51time_gap:0 id_gap:284
09:33:3619.48time_gap:6 id_gap:137

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


------卖出------

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


------卖出------

sell seq: _46_46_46_46
10:04:5316.19time_gap:32
10:04:5316.19time_gap:32
sell seq: _51_51_51_51
10:28:0816.15time_gap:4
10:28:0816.15time_gap:4
sell seq: _24_24_24_24
09:58:2616.14time_gap:10
09:58:2616.14time_gap:10

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


------卖出------

sell seq: _17_17_13
10:19:3346.76time_gap:0 id_gap:100
14:38:1345.48time_gap:0 id_gap:361

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _21_21_21
------卖出------

sell seq: _34_34_34
10:18:2336.8time_gap:0 id_gap:18
10:18:2336.8time_gap:0 id_gap:18
sell seq: _34_34
10:05:3436.8time_gap:0
10:05:3436.8time_gap:0
10:06:4936.75time_gap:0
10:18:2336.8time_gap:0
10:18:2436.8time_gap:0
sell seq: _16_16_16
09:41:5136.32time_gap:0 id_gap:105
09:41:5136.32time_gap:0 id_gap:105

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿


688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


------卖出------

sell seq: _12_12_12_12
10:09:4546.29time_gap:49 id_gap:160
10:09:4546.29time_gap:49 id_gap:160

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


------卖出------

sell seq: _48_48_48_48_48
14:06:457.47time_gap:0 id_gap:12
14:06:457.47time_gap:0 id_gap:12

600072 中船科技 R

行业: 电力设备-风电设备-风电整机
概念: 高端装备;LNG动力船;船舶升级概念;海洋经济;国产航母;海工装备;融资融券;机械装备;转融券标的;富时罗素概念;富时罗素概念股;PPP概念;中船系;风电;中字头股票;国企改革;沪股通;同花顺中特估100;工业互联网;央企国企改革
流通市值:218亿


------卖出------

sell seq: _37_37_37
09:38:3514.11time_gap:0 id_gap:210
09:38:3514.11time_gap:0 id_gap:210

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


------卖出------

688586 江航装备 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值:78亿


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


------卖出------

sell seq: _44_44_44
14:13:1614.56time_gap:8
14:13:1614.56time_gap:8

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿


688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿


000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


------卖出------

sell seq: _48_48_48
10:27:0411.95time_gap:1
10:27:0411.95time_gap:1

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


------卖出------

sell seq: _17_128_16
13:00:1115.35time_gap:0 id_gap:24
14:32:2915.04time_gap:0 id_gap:138
sell seq: _27_27_27_27_27
14:49:4215.0time_gap:0 id_gap:486
14:49:4215.0time_gap:0 id_gap:486
sell seq: _28_28_28_28_28
14:49:4215.0time_gap:0 id_gap:139
14:49:4215.0time_gap:0 id_gap:139
14:49:4215.0time_gap:0 id_gap:264
14:49:4215.0time_gap:0 id_gap:264
14:49:4215.0time_gap:0 id_gap:97
sell seq: _28_28_28_28
14:49:4215.0time_gap:0 id_gap:103
14:49:4215.0time_gap:0 id_gap:103
sell seq: _101_128
13:27:4215.29time_gap:0

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


------卖出------

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


------卖出------

sell seq: _499_499_499
14:56:268.24time_gap:0 id_gap:303
14:56:268.24time_gap:0 id_gap:303

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


------卖出------

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


------卖出------

sell seq: _54_54_54
14:17:2613.55time_gap:1 id_gap:88
14:17:2613.55time_gap:1 id_gap:88

603628 清源股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值:40亿


601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:306亿


000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _15_62_29
14:17:5716.3time_gap:0
14:38:2516.21time_gap:0
sell seq: _47_58
09:35:1916.42time_gap:81 id_gap:168

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


seq: _87_87_87
------卖出------

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


------卖出------

sell seq: _66_66_66
13:20:1718.8time_gap:0 id_gap:205
13:20:1718.8time_gap:0 id_gap:205

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


------卖出------

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿


600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


------卖出------

603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


------卖出------

sell seq: _11_14
09:44:0189.98time_gap:0 id_gap:184
09:44:0789.85time_gap:0 id_gap:401
10:24:2891.8time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


------卖出------

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


------卖出------

sell seq: _499_499_499
14:28:172.5time_gap:0 id_gap:324
14:28:172.5time_gap:0 id_gap:324

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


------卖出------

sell seq: _100_23_11
09:38:5913.61time_gap:0 id_gap:193
14:31:2012.6time_gap:0 id_gap:242
sell seq: _11_17_95
09:42:4313.05time_gap:1 id_gap:246
09:53:2712.85time_gap:0 id_gap:40

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


------卖出------

sell seq: _19_36_40_35_23
10:33:1511.04time_gap:0
13:06:2711.0time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


------卖出------

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


------卖出------

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿


------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


------卖出------

sell seq: _84_84_84
09:30:537.06time_gap:1 id_gap:21
09:30:537.06time_gap:1 id_gap:21

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿


600970 中材国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;沪股通;转融券标的;机械装备;一带一路;节能环保;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;中材系;水泥概念;风电;中字头股票;国企改革;同花顺中特估100;同花顺出海50;高股息精选;央企国企改革
流通市值:304亿


000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


------卖出------

sell seq: _37_18_18
14:30:0922.58time_gap:290 id_gap:25
14:35:4222.58time_gap:0 id_gap:92

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


------卖出------

sell seq: _499_499_499
09:53:171.71time_gap:1 id_gap:443
09:53:171.71time_gap:1 id_gap:443

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


------卖出------

sell seq: _31_13_12_31
09:32:1617.72time_gap:0 id_gap:65
10:18:1317.89time_gap:0 id_gap:46
sell seq: _29_29_29
11:18:5417.79time_gap:0
11:18:5417.79time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


------卖出------

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


------卖出------

600021 上海电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;分布式发电;西电东送;融资融券;转融券标的;太阳能;沪股通;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;光伏概念;绿色电力;超超临界发电;一带一路;国企改革;储能;央企国企改革;证金持股
流通市值:272亿


301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _149_149_149
13:12:408.67time_gap:0 id_gap:10
13:12:408.67time_gap:0 id_gap:10
sell seq: _339_339_339
11:26:118.57time_gap:7 id_gap:24
11:26:118.57time_gap:7 id_gap:24

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

sell seq: _11_11_11
09:48:5980.1time_gap:0 id_gap:121
09:48:5980.1time_gap:0 id_gap:121