002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _23_23_23_23_23
14:17:3129.3time_gap:11 id_gap:105
seq: _33_33_33_33_33
14:19:0429.3time_gap:65 id_gap:31
14:26:0329.4time_gap:0 id_gap:94
seq: _23_23_23_23
14:17:4229.3time_gap:0 id_gap:64
seq: _33_33_33_33
seq: _304_26_57_112
13:57:0029.4time_gap:0 id_gap:48
14:07:0129.25time_gap:0 id_gap:22
14:23:1929.42time_gap:0 id_gap:69
14:25:2029.4time_gap:0 id_gap:35
14:27:3929.46time_gap:0 id_gap:81
seq: _27_27
09:51:0929.2time_gap:0 id_gap:28
10:03:1529.42time_gap:0 id_gap:13
10:13:4229.4time_gap:4
10:13:4629.4time_gap:0
seq: _21_21_21_21_21
14:09:2729.15time_gap:0 id_gap:63
14:09:2729.15time_gap:6 id_gap:128
14:40:1529.41time_gap:0
seq: _21_21_21
14:09:3329.15time_gap:0
14:40:1729.41time_gap:0
seq: _22_66_50
13:23:2829.5time_gap:0 id_gap:82
13:29:2829.5time_gap:0 id_gap:27
seq: _144_108
10:13:0729.5time_gap:1 id_gap:42
10:15:5829.5time_gap:0 id_gap:419
10:16:2129.5time_gap:0 id_gap:114
10:16:4329.5time_gap:8 id_gap:82
10:18:2829.5time_gap:0 id_gap:100
10:21:3929.45time_gap:15 id_gap:208
10:26:2129.5time_gap:101 id_gap:49
10:28:5729.5time_gap:7 id_gap:112
seq: _14_14_14_14_14
14:01:5529.2time_gap:0 id_gap:114
14:01:5529.2time_gap:0
14:01:5529.2time_gap:0
14:02:3029.15time_gap:3 id_gap:62
14:02:3929.15time_gap:3
14:02:4429.15time_gap:9
14:03:0329.15time_gap:5 id_gap:134
14:03:1829.2time_gap:0 id_gap:76
14:03:1829.2time_gap:0 id_gap:106
14:03:1829.2time_gap:0
14:03:1829.2time_gap:0
14:03:3729.2time_gap:0 id_gap:104
14:03:3729.2time_gap:0
14:03:3729.2time_gap:0
14:03:3729.2time_gap:0 id_gap:76
seq: _14_14_14_14
14:01:5529.2time_gap:0
seq: _146_75_34_395
14:21:1329.4time_gap:0 id_gap:55
seq: _13_13_13_13_13
14:05:0429.1time_gap:5
seq: _13_13_13_13
seq: _18_18_18_18_18
14:07:5929.16time_gap:4 id_gap:216
14:08:0429.16time_gap:0
seq: _18_18_18_18
seq: _19_19_19
14:03:4429.13time_gap:5
seq: _26_26_26_26
09:50:4729.23time_gap:0 id_gap:109
seq: _17_17_17_17_17
14:06:4229.15time_gap:0 id_gap:58
14:06:4229.15time_gap:0
seq: _42_42_42_42
14:26:1529.4time_gap:14 id_gap:20
seq: _34_34_34
14:49:1929.01time_gap:0
------卖出------

sell seq: _59_59_59
14:07:1529.3time_gap:0
14:07:1529.3time_gap:0
sell seq: _11_11_11_11_11
09:57:3929.41time_gap:0 id_gap:12
09:57:3929.41time_gap:0 id_gap:12
09:57:3929.41time_gap:0 id_gap:24
sell seq: _21_21_21_21_21
10:31:4729.5time_gap:0 id_gap:186
10:31:4729.5time_gap:0 id_gap:186
sell seq: _21_34
10:16:2129.5time_gap:0 id_gap:46
11:16:1429.22time_gap:18 id_gap:45
13:29:2829.5time_gap:0
sell seq: _14_14_14_14_14
14:01:5529.2time_gap:0
14:01:5529.2time_gap:0
14:01:5529.2time_gap:0
14:01:5529.2time_gap:0
14:03:1829.2time_gap:0
14:03:3729.2time_gap:0
14:03:3729.2time_gap:0
14:03:3729.2time_gap:0 id_gap:43
sell seq: _14_14_14_14
14:03:3729.2time_gap:0 id_gap:43
14:03:3729.2time_gap:0 id_gap:43

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _400_499_499_499_499
11:11:391.67time_gap:0 id_gap:53
14:34:071.64time_gap:0 id_gap:587
seq: _499_499_499_499_499
09:32:401.67time_gap:0 id_gap:933
09:33:361.67time_gap:0 id_gap:475
09:41:271.67time_gap:0 id_gap:433
09:41:381.68time_gap:0 id_gap:249
09:41:381.68time_gap:1 id_gap:694
10:25:491.7time_gap:0 id_gap:67
10:25:491.7time_gap:1 id_gap:67
11:24:071.67time_gap:0 id_gap:286
11:24:071.67time_gap:0 id_gap:251
13:29:341.69time_gap:0 id_gap:82
14:08:241.65time_gap:0 id_gap:164
seq: _499_499_499_499_110
11:11:521.67time_gap:0 id_gap:83
14:34:071.64time_gap:0 id_gap:232
seq: _499_499_499_499
09:33:481.67time_gap:0 id_gap:510
seq: _499_499
09:33:261.66time_gap:0 id_gap:233
09:33:271.66time_gap:0 id_gap:531
09:33:361.67time_gap:1 id_gap:294
09:33:471.67time_gap:1 id_gap:213
09:33:481.67time_gap:0 id_gap:542
09:33:481.67time_gap:0 id_gap:584
09:33:481.68time_gap:0 id_gap:756
09:33:491.68time_gap:0 id_gap:276
09:33:591.68time_gap:1 id_gap:202
09:37:191.69time_gap:0 id_gap:386
09:37:191.69time_gap:0 id_gap:424
09:39:101.67time_gap:0 id_gap:455
09:41:271.67time_gap:0 id_gap:135
09:41:281.67time_gap:0 id_gap:98
10:13:541.69time_gap:0 id_gap:391
10:14:091.69time_gap:0 id_gap:67
10:14:201.7time_gap:0 id_gap:39
10:25:491.7time_gap:0 id_gap:66
10:36:491.69time_gap:0 id_gap:67
10:39:411.69time_gap:0 id_gap:39
10:44:031.69time_gap:0 id_gap:491
10:44:031.69time_gap:0 id_gap:337
11:11:391.67time_gap:0 id_gap:12
11:23:281.67time_gap:0 id_gap:14
11:24:061.67time_gap:0 id_gap:79
11:24:071.67time_gap:0 id_gap:90
11:24:071.67time_gap:0 id_gap:92
13:18:081.68time_gap:0 id_gap:42
13:29:341.69time_gap:0 id_gap:112
13:29:341.69time_gap:0 id_gap:25
14:08:241.65time_gap:0 id_gap:69
14:08:281.65time_gap:0 id_gap:104
14:34:071.64time_gap:0 id_gap:667
14:34:081.64time_gap:0 id_gap:724
seq: _499_499_499
seq: _347_347_347_347
13:00:081.68time_gap:10 id_gap:124
seq: _499_499_421
10:44:421.69time_gap:0 id_gap:678
------卖出------

sell seq: _499_499_499_100_499
10:12:491.69time_gap:0 id_gap:72
14:04:191.65time_gap:0 id_gap:44
14:31:471.64time_gap:0 id_gap:63
sell seq: _323_499_499_3000
14:24:111.65time_gap:0 id_gap:159
14:31:481.64time_gap:0 id_gap:395
sell seq: _499_499_3000
09:50:031.71time_gap:0 id_gap:517
09:50:031.71time_gap:0 id_gap:501
09:50:041.71time_gap:0 id_gap:180
09:50:041.71time_gap:0 id_gap:719
09:52:271.69time_gap:1 id_gap:194
09:55:281.69time_gap:0 id_gap:288
09:55:281.69time_gap:0 id_gap:88
09:55:281.69time_gap:0 id_gap:140
09:55:511.69time_gap:0 id_gap:115
10:00:101.68time_gap:0 id_gap:137
10:00:101.68time_gap:0 id_gap:119
10:00:101.68time_gap:0 id_gap:305
13:45:231.67time_gap:0 id_gap:37
13:45:241.67time_gap:0 id_gap:52
13:45:241.67time_gap:0 id_gap:53
13:53:101.66time_gap:0 id_gap:96
14:24:111.65time_gap:0 id_gap:78
14:24:111.65time_gap:0 id_gap:36
14:31:471.64time_gap:0 id_gap:31
14:38:361.65time_gap:0 id_gap:126
14:38:361.65time_gap:0 id_gap:66
sell seq: _499_499
09:35:541.69time_gap:0 id_gap:361
09:35:541.69time_gap:0 id_gap:672
09:36:051.68time_gap:0
09:36:051.68time_gap:0 id_gap:491
09:49:071.71time_gap:0 id_gap:58
09:49:071.72time_gap:0 id_gap:311
09:49:071.72time_gap:0 id_gap:157
09:49:071.72time_gap:0 id_gap:10
09:49:071.72time_gap:0 id_gap:366
09:49:071.72time_gap:0 id_gap:279
09:49:071.72time_gap:0 id_gap:269
09:49:071.72time_gap:0 id_gap:162
09:49:071.72time_gap:0 id_gap:132
09:49:071.72time_gap:0 id_gap:198
09:49:071.72time_gap:0 id_gap:134
09:49:071.72time_gap:0 id_gap:99
09:50:031.71time_gap:0 id_gap:37
09:50:031.71time_gap:0 id_gap:287
09:50:031.71time_gap:0 id_gap:449
09:50:031.71time_gap:0 id_gap:227
09:50:031.71time_gap:0 id_gap:232
09:51:401.7time_gap:0 id_gap:132
09:51:401.7time_gap:0 id_gap:108
09:51:401.7time_gap:0 id_gap:449
09:51:401.7time_gap:0 id_gap:253
09:51:401.7time_gap:0 id_gap:154
09:52:271.69time_gap:0 id_gap:226
09:52:281.69time_gap:0 id_gap:122
09:52:281.69time_gap:0 id_gap:169
09:52:281.69time_gap:0 id_gap:181
09:52:281.69time_gap:0 id_gap:186
09:53:381.69time_gap:0 id_gap:79
09:54:311.69time_gap:0 id_gap:125
09:54:471.69time_gap:0 id_gap:878
09:54:471.69time_gap:0 id_gap:238
09:54:471.69time_gap:1 id_gap:122
09:55:281.69time_gap:0
09:55:511.69time_gap:0 id_gap:159
09:55:511.69time_gap:0 id_gap:82
09:59:141.69time_gap:0 id_gap:97
09:59:141.69time_gap:0 id_gap:68
09:59:141.69time_gap:0 id_gap:110
09:59:481.68time_gap:0 id_gap:429
10:00:091.68time_gap:0 id_gap:129
10:00:091.68time_gap:0 id_gap:123
10:00:101.68time_gap:0 id_gap:20
10:02:511.68time_gap:0 id_gap:93
10:02:541.68time_gap:0 id_gap:22
10:10:481.7time_gap:0 id_gap:186
10:10:481.7time_gap:0 id_gap:66
10:10:491.7time_gap:0 id_gap:236
10:10:491.7time_gap:0 id_gap:145
10:10:491.7time_gap:0 id_gap:123
10:10:491.7time_gap:0 id_gap:69
10:11:031.7time_gap:0 id_gap:625
10:11:031.7time_gap:0
10:12:491.69time_gap:0 id_gap:186
10:12:491.69time_gap:0 id_gap:112
10:12:491.69time_gap:0 id_gap:62
10:12:491.69time_gap:0 id_gap:267
10:12:491.69time_gap:0 id_gap:95
10:12:491.69time_gap:0 id_gap:98
10:12:491.69time_gap:0 id_gap:115
10:12:491.69time_gap:0 id_gap:233
10:12:491.69time_gap:0 id_gap:144
10:12:501.69time_gap:0 id_gap:67
10:14:091.69time_gap:0 id_gap:64
13:34:441.68time_gap:0 id_gap:125
13:34:511.68time_gap:0 id_gap:84
13:34:511.68time_gap:0 id_gap:34
13:34:511.68time_gap:0 id_gap:37
13:45:231.67time_gap:0 id_gap:41
13:45:231.67time_gap:0 id_gap:26
13:45:241.66time_gap:0 id_gap:19
13:45:241.67time_gap:0 id_gap:44
13:45:241.67time_gap:0 id_gap:19
13:45:241.67time_gap:0 id_gap:35
13:45:241.67time_gap:0 id_gap:26
13:45:241.67time_gap:0 id_gap:15
13:53:101.66time_gap:0 id_gap:47
13:53:101.66time_gap:0 id_gap:44
13:53:101.66time_gap:0 id_gap:78
13:53:101.66time_gap:0 id_gap:32
13:53:111.66time_gap:0 id_gap:51
13:53:111.66time_gap:0 id_gap:10
13:53:111.66time_gap:0 id_gap:51
13:53:111.66time_gap:0 id_gap:30
13:53:111.66time_gap:0 id_gap:32
13:53:111.66time_gap:0 id_gap:45
13:53:111.66time_gap:1 id_gap:114
14:04:181.65time_gap:0 id_gap:42
14:04:181.65time_gap:0 id_gap:31
14:04:191.65time_gap:0 id_gap:168
14:04:191.65time_gap:0 id_gap:20
14:04:191.65time_gap:0 id_gap:16
14:04:191.65time_gap:0 id_gap:51
14:04:191.65time_gap:0 id_gap:37
14:04:191.65time_gap:0 id_gap:39
14:04:191.65time_gap:0 id_gap:29
14:04:191.65time_gap:0 id_gap:62
14:04:191.65time_gap:0 id_gap:86
14:04:191.65time_gap:0 id_gap:46
14:24:111.65time_gap:0 id_gap:34
14:24:111.65time_gap:0 id_gap:56
14:31:481.64time_gap:0 id_gap:56
14:38:361.65time_gap:0 id_gap:460
sell seq: _499_499_499_499_499
09:49:071.72time_gap:0 id_gap:134
09:52:271.69time_gap:1 id_gap:226
09:52:281.69time_gap:0 id_gap:240
09:55:281.69time_gap:0 id_gap:306
09:59:141.69time_gap:0 id_gap:147
10:12:491.69time_gap:0 id_gap:98
13:53:111.66time_gap:0 id_gap:45
14:04:181.65time_gap:1 id_gap:42
14:04:191.65time_gap:0 id_gap:46
14:04:191.65time_gap:0 id_gap:63
sell seq: _499_499_499_499
14:24:111.65time_gap:0 id_gap:48
sell seq: _499_499_499
09:35:541.69time_gap:0 id_gap:672
09:36:051.68time_gap:0 id_gap:546
09:53:381.69time_gap:0 id_gap:79
09:54:311.69time_gap:0 id_gap:279
13:45:241.67time_gap:0 id_gap:62
13:53:101.66time_gap:0 id_gap:47
13:53:101.66time_gap:0 id_gap:78
13:53:101.66time_gap:0 id_gap:35
13:53:111.66time_gap:0 id_gap:132
14:04:191.65time_gap:0 id_gap:237
14:24:111.65time_gap:0 id_gap:56
14:24:111.65time_gap:0 id_gap:36
14:38:361.65time_gap:0 id_gap:460
sell seq: _63_1019
11:06:151.68time_gap:0 id_gap:24
13:34:441.68time_gap:0 id_gap:21
13:53:191.66time_gap:1
sell seq: _499_84_365_392_107
10:00:101.68time_gap:0 id_gap:151
10:00:101.68time_gap:0 id_gap:259
sell seq: _9999_9999_9999
10:00:081.68time_gap:0 id_gap:791
10:00:081.68time_gap:0 id_gap:791
sell seq: _499_291_208
10:00:091.68time_gap:0 id_gap:167
10:11:511.69time_gap:0 id_gap:18
sell seq: _107_392_499
10:00:101.68time_gap:0 id_gap:101
sell seq: _448_448_448
10:12:041.68time_gap:0 id_gap:301
10:12:041.68time_gap:0 id_gap:301
sell seq: _499_198_216
13:34:431.68time_gap:0 id_gap:106
13:34:431.68time_gap:0 id_gap:241
13:34:441.68time_gap:0 id_gap:140
sell seq: _390_109_499_363_84
09:52:281.69time_gap:0 id_gap:146
09:52:281.69time_gap:0 id_gap:87
sell seq: _551_551_551
09:51:401.69time_gap:0 id_gap:33
09:51:401.69time_gap:0 id_gap:33
sell seq: _541_520_125
09:52:091.69time_gap:0 id_gap:612
09:52:161.69time_gap:0 id_gap:161
09:52:211.69time_gap:0 id_gap:292
09:52:271.69time_gap:0 id_gap:512
sell seq: _408_393_94
09:54:121.69time_gap:0 id_gap:543
09:54:151.69time_gap:1 id_gap:104
09:54:231.69time_gap:0 id_gap:332
sell seq: _114_385_499_212_204
09:51:401.7time_gap:0 id_gap:221
09:51:411.7time_gap:0 id_gap:132
sell seq: _385_114_359_83_499
09:51:401.7time_gap:0 id_gap:86
09:51:401.7time_gap:1 id_gap:113
sell seq: _872_838_201_231
09:50:451.7time_gap:0 id_gap:258
09:50:511.7time_gap:3 id_gap:144
sell seq: _416_83_295_204
09:51:401.7time_gap:0 id_gap:156
09:51:401.7time_gap:0 id_gap:230
sell seq: _231_201_838
09:50:311.71time_gap:4 id_gap:50
09:50:571.7time_gap:0 id_gap:60
sell seq: _786_756_181
09:51:111.7time_gap:0 id_gap:452
09:51:151.7time_gap:0 id_gap:218
09:51:211.7time_gap:0 id_gap:83
09:51:331.7time_gap:0 id_gap:68

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499_499_499_499
09:54:022.08time_gap:0 id_gap:343
10:32:232.14time_gap:0 id_gap:106
10:32:492.15time_gap:0 id_gap:163
10:45:082.18time_gap:0 id_gap:170
10:45:082.18time_gap:0 id_gap:114
10:45:082.18time_gap:0 id_gap:99
10:45:182.19time_gap:0 id_gap:86
seq: _499_499
09:39:162.09time_gap:0 id_gap:495
09:39:192.1time_gap:0 id_gap:256
09:54:022.08time_gap:1 id_gap:162
10:13:462.11time_gap:0 id_gap:226
10:25:022.13time_gap:0 id_gap:320
10:32:232.14time_gap:0 id_gap:53
10:32:232.14time_gap:0 id_gap:89
10:32:232.14time_gap:0 id_gap:64
10:32:242.14time_gap:0 id_gap:382
10:32:242.14time_gap:0 id_gap:125
10:32:242.14time_gap:0 id_gap:105
10:32:242.14time_gap:0 id_gap:78
10:32:242.14time_gap:0 id_gap:113
10:32:242.14time_gap:0 id_gap:165
10:32:242.14time_gap:0 id_gap:53
10:32:492.15time_gap:0 id_gap:103
10:36:482.16time_gap:0 id_gap:290
10:45:022.17time_gap:0 id_gap:29
10:45:022.17time_gap:0 id_gap:44
10:45:032.17time_gap:0 id_gap:51
10:45:062.18time_gap:0 id_gap:92
10:45:072.18time_gap:0 id_gap:284
10:45:072.18time_gap:0 id_gap:134
10:45:082.18time_gap:0 id_gap:65
10:45:082.18time_gap:0 id_gap:123
10:45:082.18time_gap:0 id_gap:52
10:45:082.18time_gap:0 id_gap:23
10:45:082.18time_gap:0 id_gap:93
10:45:122.18time_gap:0 id_gap:36
seq: _499_499_499
seq: _9968_9968_9968_9968_9968
10:57:432.28time_gap:57
seq: _9968_9968_9968_9968
seq: _9929_9929_9929_9929
13:00:042.28time_gap:0 id_gap:132
seq: _9995_9995_9995_9995
14:41:412.28time_gap:48
seq: _9998_9998_9998
10:48:222.28time_gap:15
seq: _9968_9968_9968
11:05:282.28time_gap:11
13:09:012.28time_gap:101
13:18:542.28time_gap:155
seq: _368_131_499
10:13:462.11time_gap:0 id_gap:14
10:45:072.18time_gap:0 id_gap:91
seq: _499_499_1000
10:45:102.18time_gap:0 id_gap:36
seq: _499_371
10:32:492.15time_gap:0 id_gap:82
seq: _169_330_67_288_144
10:32:492.15time_gap:0 id_gap:41
10:32:492.15time_gap:0 id_gap:61
seq: _9881_9881_9881
10:45:212.22time_gap:1 id_gap:412
------卖出------

sell seq: _499_499_499_499_499
09:34:592.08time_gap:0 id_gap:176
09:34:592.08time_gap:0 id_gap:176
10:33:072.15time_gap:0 id_gap:232
11:12:092.24time_gap:0 id_gap:118
11:12:092.24time_gap:0 id_gap:34
11:12:092.24time_gap:0 id_gap:148
11:12:092.24time_gap:0 id_gap:73
11:12:092.24time_gap:0 id_gap:44
11:13:252.25time_gap:0 id_gap:127
11:13:252.25time_gap:0 id_gap:127
11:13:332.24time_gap:0 id_gap:138
11:13:332.24time_gap:0 id_gap:35
11:13:332.24time_gap:0 id_gap:35
11:13:352.24time_gap:0 id_gap:39
11:13:352.24time_gap:0 id_gap:45
11:13:352.24time_gap:0 id_gap:13
11:13:352.24time_gap:0 id_gap:60
11:13:352.24time_gap:0 id_gap:39
11:13:492.24time_gap:0 id_gap:48
11:13:492.24time_gap:0 id_gap:55
11:14:182.24time_gap:0 id_gap:121
11:14:182.24time_gap:0 id_gap:66
sell seq: _499_499_50
10:33:182.16time_gap:0 id_gap:133
11:14:182.25time_gap:0 id_gap:283
sell seq: _499_499
09:37:432.08time_gap:0 id_gap:286
10:33:072.15time_gap:0 id_gap:19
10:33:072.15time_gap:0 id_gap:375
10:33:072.15time_gap:0 id_gap:213
10:33:172.16time_gap:0 id_gap:122
10:43:192.15time_gap:0 id_gap:85
10:43:192.15time_gap:0 id_gap:87
11:12:092.24time_gap:0 id_gap:80
11:12:092.25time_gap:0 id_gap:89
11:12:092.25time_gap:0 id_gap:68
11:12:102.24time_gap:0 id_gap:73
11:12:212.24time_gap:0 id_gap:23
11:13:242.26time_gap:1 id_gap:471
11:13:252.25time_gap:0 id_gap:40
11:13:262.26time_gap:0 id_gap:69
11:13:292.25time_gap:0 id_gap:140
11:13:332.24time_gap:0 id_gap:57
11:13:332.25time_gap:0 id_gap:76
11:13:332.26time_gap:0 id_gap:183
11:13:352.24time_gap:0 id_gap:148
11:13:482.24time_gap:0 id_gap:15
11:13:482.25time_gap:0 id_gap:41
11:13:492.24time_gap:0 id_gap:17
11:13:492.24time_gap:0 id_gap:32
11:13:502.24time_gap:0 id_gap:85
sell seq: _499_499_499
10:33:072.15time_gap:0 id_gap:213
11:13:332.24time_gap:0 id_gap:57
11:13:332.25time_gap:0 id_gap:89
11:13:352.24time_gap:0 id_gap:148
11:13:492.24time_gap:0 id_gap:38
11:13:502.24time_gap:0 id_gap:85
sell seq: _499_288
10:33:182.16time_gap:0 id_gap:136
10:33:182.16time_gap:0 id_gap:122
11:13:252.25time_gap:0 id_gap:51
sell seq: _63_290_146_499
11:12:092.24time_gap:1 id_gap:43
11:12:102.23time_gap:0
sell seq: _290_344_155
11:12:092.24time_gap:0 id_gap:55
11:12:102.24time_gap:0 id_gap:100
sell seq: _687_821_1000
11:12:102.25time_gap:0 id_gap:53
11:12:172.24time_gap:0 id_gap:58
11:12:402.25time_gap:1 id_gap:107
11:12:552.25time_gap:1 id_gap:133
sell seq: _147_229_270_288_63
11:13:252.25time_gap:0 id_gap:62
11:13:252.25time_gap:0 id_gap:45
sell seq: _148_499_270_63_154
11:13:252.25time_gap:0 id_gap:49
11:13:252.25time_gap:0 id_gap:38
sell seq: _944_218_164
11:13:152.25time_gap:0 id_gap:107
11:13:212.25time_gap:0 id_gap:108
11:13:272.25time_gap:1 id_gap:51

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _128_188_20
09:35:575.67time_gap:1 id_gap:36
09:36:515.61time_gap:1 id_gap:51
09:38:465.56time_gap:0 id_gap:67
seq: _499_499_499_499
09:42:445.65time_gap:0 id_gap:152
09:57:075.74time_gap:0 id_gap:359
10:20:065.8time_gap:0 id_gap:220
seq: _499_499
09:42:445.65time_gap:0 id_gap:439
09:47:105.69time_gap:0 id_gap:398
09:47:105.69time_gap:0 id_gap:332
09:47:105.7time_gap:1 id_gap:329
09:47:115.7time_gap:0 id_gap:390
09:57:065.74time_gap:0 id_gap:75
09:57:075.74time_gap:0 id_gap:291
09:57:075.74time_gap:0 id_gap:262
09:57:085.74time_gap:0 id_gap:220
09:57:085.74time_gap:0 id_gap:334
10:04:075.79time_gap:0 id_gap:139
13:31:425.7time_gap:0 id_gap:22
seq: _107_107_107_72
09:31:575.67time_gap:0
09:31:575.67time_gap:1
seq: _94_94_94_94
09:31:315.64time_gap:0
seq: _129_129_129
09:33:345.64time_gap:0 id_gap:41
seq: _74_74_74_74_74
09:31:305.63time_gap:0
seq: _139_64_155_88_137
10:09:215.8time_gap:1
10:27:215.77time_gap:15
11:24:075.63time_gap:8
seq: _98_98_98_98
09:32:365.73time_gap:1 id_gap:131
seq: _25_215_107
09:57:065.73time_gap:0 id_gap:475
09:57:065.73time_gap:0
seq: _61_215
09:57:065.74time_gap:0
seq: _53_53_53_53_53
13:32:165.69time_gap:60
seq: _143_143_143
09:31:585.69time_gap:0
seq: _499_499_499
seq: _361_124_56
11:09:015.69time_gap:5 id_gap:29
11:09:175.69time_gap:0
seq: _119_124_361
11:09:465.69time_gap:0 id_gap:26
seq: _57_361
11:10:205.69time_gap:0
seq: _42_226_113
10:40:075.71time_gap:0 id_gap:11
10:40:075.71time_gap:0
seq: _212_212_212
09:57:135.75time_gap:0 id_gap:185
seq: _103_103_100
09:57:305.76time_gap:0 id_gap:201
09:57:325.76time_gap:0 id_gap:256
09:57:355.76time_gap:0 id_gap:243
09:57:425.75time_gap:0 id_gap:214
09:57:425.75time_gap:0 id_gap:162
09:57:435.76time_gap:1 id_gap:121
09:57:495.77time_gap:0 id_gap:257
09:57:555.76time_gap:0 id_gap:201
09:57:575.76time_gap:0 id_gap:140
09:58:105.77time_gap:1 id_gap:230
10:01:435.78time_gap:0 id_gap:319
10:02:455.83time_gap:0 id_gap:137
10:04:055.78time_gap:1 id_gap:257
10:04:405.78time_gap:0 id_gap:145
10:05:045.79time_gap:0 id_gap:421
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
10:21:505.8time_gap:0 id_gap:74
10:21:505.81time_gap:0 id_gap:97
14:24:075.54time_gap:0 id_gap:98
14:24:075.54time_gap:0 id_gap:98
sell seq: _499_499
10:21:505.81time_gap:0 id_gap:41
13:27:555.69time_gap:0 id_gap:10
13:29:425.7time_gap:0 id_gap:57
14:00:295.58time_gap:0 id_gap:156
14:09:405.56time_gap:0 id_gap:52
14:20:205.57time_gap:0 id_gap:43
14:28:095.54time_gap:0 id_gap:282
sell seq: _64_64_64_64_64
14:17:375.57time_gap:0 id_gap:113
14:17:375.57time_gap:0 id_gap:113
sell seq: _22_499
13:21:095.68time_gap:1 id_gap:161
sell seq: _378_378_378
09:40:375.6time_gap:1 id_gap:32
09:40:375.6time_gap:1 id_gap:32
sell seq: _218_115
13:46:145.62time_gap:0
13:49:455.62time_gap:1
13:52:425.61time_gap:0
13:52:425.61time_gap:0
sell seq: _228_228_228_228
09:38:135.62time_gap:1 id_gap:10
09:38:135.62time_gap:1 id_gap:10
sell seq: _128_188_20
09:36:175.65time_gap:0 id_gap:60
09:38:035.63time_gap:0 id_gap:73
sell seq: _115_217_109_25
13:37:045.65time_gap:0 id_gap:10
13:40:005.64time_gap:0
sell seq: _64_88_137
11:01:445.77time_gap:3
13:25:075.66time_gap:0
sell seq: _499_499_499_499
10:21:505.8time_gap:0 id_gap:74

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499
09:32:582.05time_gap:0 id_gap:334
09:40:182.06time_gap:0 id_gap:364
09:42:072.08time_gap:0 id_gap:473
09:42:082.08time_gap:0 id_gap:129
09:42:082.08time_gap:0 id_gap:101
10:44:032.06time_gap:0 id_gap:274
10:44:032.06time_gap:0 id_gap:184
10:44:032.06time_gap:0 id_gap:196
11:25:082.02time_gap:0 id_gap:60
13:14:202.03time_gap:0 id_gap:30
13:32:392.04time_gap:0 id_gap:33
14:06:542.02time_gap:0 id_gap:361
14:06:542.02time_gap:0 id_gap:55
14:06:542.02time_gap:0 id_gap:207
14:16:072.02time_gap:0 id_gap:68
seq: _499_499
09:35:252.08time_gap:0 id_gap:260
09:42:072.08time_gap:0 id_gap:202
10:37:432.04time_gap:0 id_gap:48
10:44:032.06time_gap:0 id_gap:142
11:25:192.02time_gap:0 id_gap:25
13:14:202.03time_gap:0 id_gap:32
14:16:072.02time_gap:0 id_gap:52
14:16:072.02time_gap:0 id_gap:68
14:20:352.01time_gap:0 id_gap:43
14:29:532.0time_gap:0 id_gap:433
seq: _499_201_298_260_69
09:42:072.08time_gap:0 id_gap:222
09:42:072.08time_gap:1 id_gap:164
seq: _298_170_499
09:42:072.08time_gap:0 id_gap:132
09:42:082.08time_gap:0 id_gap:223
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _481_481_481
14:16:072.02time_gap:0 id_gap:10
seq: _463_463_463
14:36:002.01time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499
09:53:372.03time_gap:0 id_gap:388
09:53:372.03time_gap:0 id_gap:388
13:34:242.04time_gap:0 id_gap:55
13:34:242.04time_gap:0 id_gap:47
sell seq: _499_499_499_499_499
13:34:242.04time_gap:0 id_gap:79
sell seq: _499_499_499_499
13:34:242.04time_gap:0 id_gap:79

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _379_379_379
09:30:274.89time_gap:0 id_gap:451
seq: _167_344_372
09:30:284.89time_gap:0 id_gap:18
09:31:064.82time_gap:0
seq: _379_189_379_189
09:30:254.88time_gap:0 id_gap:270
09:30:254.88time_gap:0 id_gap:498
seq: _279_279_279_279
09:30:034.87time_gap:0 id_gap:51
seq: _72_127_29_271
10:07:324.86time_gap:3
10:07:354.87time_gap:0
seq: _123_123_123
09:30:004.87time_gap:0
seq: _73_255
10:07:244.87time_gap:0
10:07:244.85time_gap:0
10:07:294.85time_gap:1
seq: _499_499
09:38:104.66time_gap:0 id_gap:272
09:39:194.71time_gap:0 id_gap:187
09:39:194.71time_gap:0 id_gap:177
09:39:194.71time_gap:0 id_gap:258
09:39:384.71time_gap:0 id_gap:305
09:39:444.71time_gap:0
09:52:124.69time_gap:0 id_gap:445
10:00:204.72time_gap:0 id_gap:206
10:01:074.72time_gap:0 id_gap:221
10:01:094.74time_gap:0 id_gap:97
10:01:094.74time_gap:0 id_gap:147
10:02:274.73time_gap:0 id_gap:428
10:07:314.86time_gap:0
10:07:314.85time_gap:0
10:07:314.85time_gap:0
10:07:314.85time_gap:0
10:10:384.81time_gap:0 id_gap:92
10:20:094.81time_gap:0 id_gap:259
10:20:094.8time_gap:0 id_gap:184
10:29:594.8time_gap:0 id_gap:35
10:29:594.8time_gap:0 id_gap:52
10:29:594.8time_gap:0 id_gap:52
seq: _255_73_30_127
10:07:274.86time_gap:0
seq: _263_263_263
10:08:004.85time_gap:0 id_gap:118
seq: _104_104_104_104
09:31:024.84time_gap:0
seq: _41_29_21_499
09:31:094.83time_gap:0 id_gap:339
09:31:134.82time_gap:0
seq: _117_117_117
09:30:154.81time_gap:0
seq: _499_499_499
seq: _83_83_83_83_83
10:30:104.83time_gap:0 id_gap:165
seq: _84_84_84_84_84
10:30:104.83time_gap:0 id_gap:75
seq: _84_84_84_84
seq: _86_86_86_86
10:30:104.83time_gap:0 id_gap:101
seq: _105_105_105_105_105
09:32:384.73time_gap:0
seq: _100_105_109_100
09:32:384.73time_gap:0
09:32:384.73time_gap:0
seq: _122_122_122_122
09:32:394.73time_gap:1
seq: _135_135_135_135
09:32:404.73time_gap:0
seq: _139_139_139_139
09:32:404.73time_gap:0
seq: _111_111_111
09:32:384.73time_gap:0 id_gap:15
seq: _127_127_127
09:32:404.73time_gap:0
------卖出------

sell seq: _282_606_132
10:07:384.86time_gap:0 id_gap:10
10:07:504.86time_gap:4 id_gap:19
sell seq: _419_72
10:07:464.86time_gap:1 id_gap:63
sell seq: _29_499
09:30:534.89time_gap:0 id_gap:58
09:44:144.69time_gap:0 id_gap:301
09:44:154.7time_gap:1 id_gap:54
09:47:534.69time_gap:0
sell seq: _239_239_239
10:09:454.83time_gap:0 id_gap:57
10:09:454.83time_gap:0 id_gap:57
sell seq: _499_499
09:30:194.83time_gap:0 id_gap:47
09:30:194.83time_gap:0 id_gap:21
09:41:074.73time_gap:0 id_gap:423
09:41:074.73time_gap:0 id_gap:418
09:41:074.73time_gap:0 id_gap:226
09:41:074.73time_gap:0 id_gap:270
09:41:244.73time_gap:0 id_gap:95
09:41:254.72time_gap:0 id_gap:10
09:43:404.7time_gap:0 id_gap:216
09:44:134.7time_gap:0 id_gap:30
09:44:144.69time_gap:0 id_gap:258
09:44:594.68time_gap:0 id_gap:180
09:46:194.68time_gap:0 id_gap:372
09:50:024.69time_gap:0 id_gap:426
10:40:024.69time_gap:0 id_gap:164
10:41:084.69time_gap:0 id_gap:308
10:41:104.69time_gap:0 id_gap:86
10:41:214.68time_gap:0 id_gap:267
10:54:074.68time_gap:0 id_gap:93
11:01:044.67time_gap:0 id_gap:36
11:03:104.61time_gap:0 id_gap:80
11:05:064.62time_gap:0 id_gap:53
11:05:064.62time_gap:0 id_gap:49
11:05:434.61time_gap:0 id_gap:98
sell seq: _288_216_40
09:35:434.8time_gap:0 id_gap:33
09:37:304.65time_gap:0 id_gap:26
09:38:144.69time_gap:0 id_gap:104
09:43:474.7time_gap:0 id_gap:29
sell seq: _499_36
09:30:164.8time_gap:0 id_gap:176
09:43:404.7time_gap:0 id_gap:15
10:41:084.7time_gap:1 id_gap:22
sell seq: _104_104_104
09:30:014.82time_gap:0
09:30:014.82time_gap:0
sell seq: _193_193_193_193
09:35:364.79time_gap:0 id_gap:132
09:35:364.79time_gap:0 id_gap:132
sell seq: _252_252_252
09:34:184.75time_gap:0 id_gap:268
09:34:184.75time_gap:0 id_gap:268
sell seq: _96_96_96_96
09:30:064.85time_gap:0 id_gap:155
09:30:064.85time_gap:0 id_gap:155
sell seq: _194_194_194_194_194
09:31:334.87time_gap:1 id_gap:87
09:31:334.87time_gap:1 id_gap:87
sell seq: _194_194_194_194
09:31:334.87time_gap:1 id_gap:98
sell seq: _148_148_148_148_148
09:30:534.91time_gap:0 id_gap:101
09:30:534.91time_gap:0 id_gap:101
sell seq: _499_499_499
09:41:074.73time_gap:0 id_gap:423
09:41:244.73time_gap:1 id_gap:103
09:43:404.7time_gap:0 id_gap:216
09:44:144.69time_gap:0 id_gap:258
09:44:594.68time_gap:0 id_gap:180
09:50:024.69time_gap:0 id_gap:426
10:41:104.69time_gap:0 id_gap:86
11:01:044.67time_gap:0 id_gap:36
11:05:434.61time_gap:0 id_gap:112
sell seq: _24_499
09:37:154.73time_gap:0 id_gap:476
09:37:344.65time_gap:0 id_gap:118
09:46:194.67time_gap:0 id_gap:54
sell seq: _115_82_189_480
09:42:384.7time_gap:1 id_gap:54
09:42:464.7time_gap:0 id_gap:44
sell seq: _22_261_141_75
09:43:404.69time_gap:0 id_gap:11
09:43:414.7time_gap:1
sell seq: _106_106_106_106
09:49:564.7time_gap:0 id_gap:69
09:49:564.7time_gap:0 id_gap:69
sell seq: _75_131_141
09:43:404.7time_gap:0
09:43:444.7time_gap:0
sell seq: _129_129_129
09:49:484.7time_gap:0 id_gap:479
09:49:484.7time_gap:0 id_gap:479
sell seq: _31_499
09:47:494.7time_gap:0 id_gap:325
10:41:104.7time_gap:1 id_gap:35
11:01:124.67time_gap:0 id_gap:125
sell seq: _961_379_165_263
09:43:074.71time_gap:3 id_gap:123
09:43:134.71time_gap:3 id_gap:145
09:43:234.71time_gap:0 id_gap:105
sell seq: _92_92_92_92_92
09:49:104.69time_gap:0 id_gap:373
09:49:104.69time_gap:0 id_gap:373
sell seq: _141_176_75_41_66
09:54:534.69time_gap:1
09:55:264.68time_gap:0
sell seq: _92_92_92_92
09:49:104.69time_gap:0 id_gap:373
sell seq: _30_141_197_131
09:54:484.69time_gap:0
09:55:254.68time_gap:0
sell seq: _226_499
11:07:474.62time_gap:0 id_gap:65
sell seq: _153_153_153
09:55:464.67time_gap:0
09:55:464.67time_gap:0
sell seq: _136_114_180
09:46:254.63time_gap:0 id_gap:43
09:55:494.62time_gap:0 id_gap:16
sell seq: _129_109_60_46
13:15:004.56time_gap:0 id_gap:293
13:15:294.55time_gap:0 id_gap:328
13:15:594.55time_gap:0 id_gap:291
13:16:294.54time_gap:0 id_gap:248
13:16:594.54time_gap:0 id_gap:293
sell seq: _213_282
09:41:304.46time_gap:0 id_gap:11
09:43:424.46time_gap:0
09:49:244.46time_gap:0
sell seq: _305_404
14:56:034.46time_gap:0 id_gap:21
14:56:064.46time_gap:0
14:56:094.46time_gap:0 id_gap:21
14:56:124.46time_gap:0
14:56:154.46time_gap:0
14:56:184.46time_gap:0
14:56:214.46time_gap:0
sell seq: _46_109_130_60
13:17:294.54time_gap:0 id_gap:281
13:17:594.54time_gap:0 id_gap:372
13:18:294.55time_gap:0 id_gap:271
13:18:594.54time_gap:0 id_gap:378

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _87_87_87
10:00:0421.47time_gap:1 id_gap:213
seq: _26_26_26_26
09:45:4322.36time_gap:0 id_gap:200
09:45:4322.36time_gap:0 id_gap:180
09:45:4322.36time_gap:0 id_gap:223
09:45:4522.39time_gap:0 id_gap:124
09:45:4522.39time_gap:0 id_gap:308
09:55:4521.74time_gap:0 id_gap:130
seq: _36_18_36_36_36
09:45:3922.3time_gap:0 id_gap:78
09:46:1222.4time_gap:0 id_gap:69
09:46:3622.33time_gap:21 id_gap:205
09:47:5722.22time_gap:0 id_gap:87
09:48:0222.23time_gap:1 id_gap:52
09:48:1022.22time_gap:1 id_gap:53
09:48:4722.21time_gap:0 id_gap:117
09:54:4521.82time_gap:0 id_gap:108
09:55:2221.73time_gap:7 id_gap:61
seq: _36_36_36_36
09:44:3622.58time_gap:0 id_gap:129
09:55:3921.75time_gap:0 id_gap:341
seq: _228_228_228
09:30:4221.73time_gap:1 id_gap:111
seq: _18_18_18_18_18
09:47:2122.24time_gap:0 id_gap:235
09:57:0721.77time_gap:1 id_gap:204
09:58:1421.75time_gap:0 id_gap:120
10:02:5621.75time_gap:0 id_gap:101
10:04:0421.7time_gap:0 id_gap:133
10:05:5121.7time_gap:34 id_gap:87
seq: _36_36_17
09:44:1022.38time_gap:1 id_gap:294
seq: _91_91_91_91
10:05:1621.7time_gap:1 id_gap:49
seq: _36_36_36_36_36
seq: _26_26_26_26_26
seq: _17_17_17_17_17
09:43:0922.37time_gap:0 id_gap:159
seq: _21_21_21_21_21
09:43:2722.3time_gap:0 id_gap:139
seq: _29_29_29_29
09:42:1322.35time_gap:45 id_gap:112
seq: _59_59_59_59
09:43:2122.34time_gap:0 id_gap:189
seq: _14_14_14_14_14
09:43:1522.38time_gap:0 id_gap:166
seq: _29_29_29
09:39:0022.43time_gap:0
09:44:2422.53time_gap:0 id_gap:163
seq: _31_31_31
14:32:2520.58time_gap:0 id_gap:124
------卖出------

sell seq: _26_24_77_65
09:52:2121.68time_gap:0 id_gap:146
09:53:2121.75time_gap:0 id_gap:260
sell seq: _27_27_27
09:33:2822.19time_gap:0 id_gap:242
09:33:2822.19time_gap:0 id_gap:242
10:18:0521.6time_gap:0 id_gap:208
10:18:0621.6time_gap:0 id_gap:400
13:24:5520.83time_gap:0 id_gap:176
sell seq: _17_17_17_17_17
09:45:4322.36time_gap:0 id_gap:59
09:45:4322.36time_gap:0 id_gap:59
09:45:4322.36time_gap:0 id_gap:211
sell seq: _25_17_31
09:44:3522.55time_gap:0 id_gap:97
11:27:2320.7time_gap:0 id_gap:287
sell seq: _19_19_19_19
09:44:5122.61time_gap:1 id_gap:10
09:44:5122.61time_gap:1 id_gap:10
11:02:1821.19time_gap:3 id_gap:48
sell seq: _34_22_13_15
13:05:3420.83time_gap:0 id_gap:64
13:05:4120.83time_gap:0 id_gap:65

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _108_472
09:38:593.49time_gap:1
09:43:383.55time_gap:0
09:46:493.53time_gap:0
seq: _499_499_499_499_499
09:34:083.5time_gap:0 id_gap:375
09:34:113.51time_gap:0 id_gap:387
09:34:113.51time_gap:1 id_gap:342
09:37:073.51time_gap:1 id_gap:280
09:54:173.58time_gap:0 id_gap:325
09:54:293.59time_gap:0 id_gap:111
09:54:293.59time_gap:0 id_gap:268
09:54:403.59time_gap:0 id_gap:402
09:54:403.59time_gap:0 id_gap:230
seq: _129_129_129_129_129
09:39:223.51time_gap:0 id_gap:390
seq: _131_131_131_131_131
09:39:223.51time_gap:0 id_gap:383
seq: _486_72_607_72
09:38:423.51time_gap:0 id_gap:375
09:38:433.51time_gap:0 id_gap:242
seq: _129_129_129_129
seq: _499_499_499
09:37:083.51time_gap:0 id_gap:310
09:37:083.51time_gap:0 id_gap:285
09:54:173.58time_gap:1 id_gap:126
09:54:183.58time_gap:0 id_gap:462
09:54:513.59time_gap:0 id_gap:253
09:54:513.59time_gap:0 id_gap:181
09:58:073.59time_gap:0 id_gap:257
seq: _499_499
09:34:073.49time_gap:0 id_gap:20
09:34:083.5time_gap:0 id_gap:353
09:37:073.51time_gap:0 id_gap:359
09:39:023.51time_gap:0 id_gap:35
09:43:383.55time_gap:0 id_gap:80
09:54:183.58time_gap:0 id_gap:484
09:54:183.58time_gap:0 id_gap:150
09:54:293.59time_gap:0 id_gap:91
09:54:513.59time_gap:0 id_gap:152
09:54:513.59time_gap:0 id_gap:281
09:58:083.59time_gap:0 id_gap:151
seq: _499_44
09:37:083.51time_gap:0 id_gap:35
seq: _144_144_144_144
09:38:413.5time_gap:0
seq: _499_89
09:34:083.5time_gap:0 id_gap:65
09:58:063.59time_gap:0 id_gap:122
09:58:083.59time_gap:0 id_gap:199
seq: _139_40_221_99
09:46:533.54time_gap:0
09:46:553.54time_gap:0 id_gap:12
seq: _40_348_99
09:46:223.52time_gap:0
09:46:563.54time_gap:0
seq: _49_458
09:54:153.57time_gap:0
09:54:153.57time_gap:0
09:54:183.57time_gap:0 id_gap:19
seq: _458_458
09:54:193.57time_gap:0 id_gap:14
------卖出------

sell seq: _247_247_247
09:44:173.56time_gap:0
09:44:173.56time_gap:0
sell seq: _499_499_499
10:30:343.56time_gap:0 id_gap:74
10:30:343.56time_gap:0 id_gap:74
sell seq: _499_499
10:00:123.6time_gap:0 id_gap:299
10:00:123.62time_gap:0 id_gap:374
10:02:383.61time_gap:0 id_gap:125
10:30:343.56time_gap:0 id_gap:75
10:30:343.56time_gap:0 id_gap:34
10:48:373.56time_gap:0 id_gap:68
sell seq: _257_290_452
09:59:473.61time_gap:1 id_gap:403
10:00:283.61time_gap:1 id_gap:135

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _32_11
09:54:1745.65time_gap:0 id_gap:20
seq: _11_25_23_12_19
13:39:3146.17time_gap:0 id_gap:78
13:40:0546.0time_gap:0 id_gap:109
seq: _13_14_11
10:36:0046.5time_gap:177 id_gap:93
10:37:0246.9time_gap:0 id_gap:118
10:37:2146.8time_gap:1 id_gap:107
10:38:0246.65time_gap:7 id_gap:58
10:42:1346.37time_gap:0 id_gap:130
10:42:5046.25time_gap:0 id_gap:83
11:08:0046.25time_gap:3 id_gap:109
11:11:2246.25time_gap:4 id_gap:122
11:12:0646.25time_gap:6 id_gap:113
11:12:3946.25time_gap:146 id_gap:86
11:13:5446.33time_gap:0 id_gap:143
11:15:2146.2time_gap:0 id_gap:115
11:15:4246.16time_gap:3 id_gap:102
seq: _14_15_11
10:26:0346.9time_gap:0 id_gap:157
10:26:0746.8time_gap:0 id_gap:103
10:26:0946.7time_gap:1 id_gap:60
10:26:0946.75time_gap:0 id_gap:116
10:32:0346.4time_gap:0 id_gap:112
seq: _13_13_13
10:32:1246.68time_gap:0 id_gap:16
------卖出------

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _43_43_43_43
10:13:0111.68time_gap:1 id_gap:948
11:03:0711.63time_gap:36 id_gap:817
11:07:4011.68time_gap:0 id_gap:19
11:13:0711.6time_gap:54 id_gap:988
11:22:4511.5time_gap:0 id_gap:562
11:26:2811.62time_gap:23 id_gap:346
13:13:0311.69time_gap:1 id_gap:43
13:48:4711.81time_gap:3 id_gap:295
13:51:2011.87time_gap:3
13:58:0211.85time_gap:9 id_gap:470
seq: _43_43_43_27
10:24:2111.68time_gap:1 id_gap:528
14:15:2711.79time_gap:1 id_gap:35
seq: _43_43_43
10:18:4711.69time_gap:0 id_gap:88
10:29:2111.72time_gap:1 id_gap:794
10:47:0711.7time_gap:1 id_gap:825
11:06:1511.65time_gap:0 id_gap:462
11:27:1511.63time_gap:0 id_gap:633
11:28:0511.66time_gap:12 id_gap:20
13:02:1411.73time_gap:0 id_gap:69
13:09:4811.66time_gap:13 id_gap:99
14:07:5611.75time_gap:12 id_gap:714
seq: _43_43_43_43_43

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2996_2996_2996_2996_2996
10:54:267.15time_gap:0 id_gap:103
seq: _145_145_145_145_145
10:54:347.15time_gap:1
seq: _2996_2996_2996_2996
10:54:267.15time_gap:0 id_gap:275
seq: _15_139_168_25
11:07:057.15time_gap:0 id_gap:341
11:09:327.15time_gap:0 id_gap:988
seq: _2979_2981_2978
11:02:047.15time_gap:35
11:04:267.15time_gap:40
seq: _499_499
10:17:176.37time_gap:0 id_gap:101
10:17:176.36time_gap:0 id_gap:66
10:21:036.45time_gap:0 id_gap:79
10:21:036.45time_gap:0 id_gap:47
10:21:036.44time_gap:0 id_gap:61
10:26:076.5time_gap:0 id_gap:156
10:26:136.55time_gap:0 id_gap:126
10:36:176.64time_gap:0 id_gap:53
10:36:176.65time_gap:0 id_gap:78
10:49:166.6time_gap:0 id_gap:272
10:52:106.73time_gap:0 id_gap:96
10:53:336.72time_gap:0 id_gap:98
10:53:336.73time_gap:0 id_gap:91
11:09:087.06time_gap:1 id_gap:199
11:12:076.99time_gap:0 id_gap:108
11:12:076.99time_gap:0 id_gap:85
11:12:076.98time_gap:0 id_gap:113
11:12:176.99time_gap:0 id_gap:85
11:12:176.99time_gap:0 id_gap:97
11:25:077.03time_gap:0 id_gap:791
seq: _499_36
10:52:466.73time_gap:0 id_gap:43
seq: _499_499_499
seq: _499_57
10:20:206.42time_gap:0 id_gap:62
seq: _304_499
13:09:077.02time_gap:3 id_gap:425
seq: _58_103_205_24_109
10:35:336.61time_gap:5
11:10:347.07time_gap:0
11:10:377.1time_gap:1
seq: _86_241
13:09:217.04time_gap:0
13:09:447.03time_gap:0
13:09:467.05time_gap:0 id_gap:11
13:13:167.03time_gap:12 id_gap:33
seq: _103_103_103
11:12:317.04time_gap:1 id_gap:428
seq: _201_72
11:12:317.02time_gap:0
11:17:577.04time_gap:0 id_gap:16
13:09:187.04time_gap:0
------卖出------

sell seq: _253_19_100
11:08:447.15time_gap:0 id_gap:111
11:24:537.0time_gap:0 id_gap:487
sell seq: _34_499
09:42:536.14time_gap:0 id_gap:572
09:56:336.13time_gap:1 id_gap:65
10:30:166.68time_gap:0 id_gap:195
sell seq: _163_38_19_27_24
10:22:286.5time_gap:0 id_gap:91
10:22:286.5time_gap:3 id_gap:91

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _51_48
09:30:0523.01time_gap:0 id_gap:397
09:36:5923.83time_gap:0 id_gap:153
09:48:0124.53time_gap:0 id_gap:124
09:48:0224.54time_gap:0 id_gap:87
seq: _52_52_52
09:31:3223.43time_gap:0 id_gap:213
seq: _48_52
09:30:2523.43time_gap:0 id_gap:447
09:35:0423.84time_gap:0 id_gap:121
09:36:2823.89time_gap:0 id_gap:144
09:38:3523.81time_gap:0 id_gap:133
09:42:0424.33time_gap:0 id_gap:494
seq: _52_53
09:30:5223.44time_gap:0 id_gap:111
09:35:0523.84time_gap:0 id_gap:150
09:35:0523.84time_gap:0 id_gap:161
09:35:3423.88time_gap:0 id_gap:124
09:36:5823.83time_gap:0 id_gap:109
09:37:4623.83time_gap:0 id_gap:387
09:40:0224.03time_gap:0 id_gap:178
09:42:0424.33time_gap:0 id_gap:137
09:42:0424.29time_gap:0 id_gap:116
09:42:3124.3time_gap:1 id_gap:120
09:42:3724.36time_gap:0 id_gap:87
09:43:0824.49time_gap:0 id_gap:297
09:44:4324.45time_gap:0 id_gap:51
09:46:1724.32time_gap:0 id_gap:104
09:46:2824.43time_gap:0 id_gap:120
09:46:4124.44time_gap:0 id_gap:417
09:50:2624.78time_gap:0 id_gap:41
seq: _52_52
09:31:3223.43time_gap:0 id_gap:177
09:37:1623.83time_gap:0 id_gap:190
09:40:0924.03time_gap:0 id_gap:93
09:44:3424.44time_gap:0 id_gap:138
seq: _49_50_51_53_51
09:31:2823.41time_gap:0 id_gap:327
09:37:0023.83time_gap:1 id_gap:489
seq: _50_51_49_52
09:30:2823.44time_gap:1 id_gap:355
09:46:5824.44time_gap:0 id_gap:445
seq: _49_52_50
09:35:0623.84time_gap:0 id_gap:165
09:36:1323.88time_gap:1 id_gap:145
09:40:0924.03time_gap:0 id_gap:229
09:41:3424.33time_gap:0 id_gap:223
09:46:1824.32time_gap:0 id_gap:126
09:47:1024.41time_gap:0 id_gap:433
seq: _49_49_53
09:30:5023.44time_gap:0 id_gap:467
09:35:5623.89time_gap:0 id_gap:133
09:36:2923.89time_gap:1 id_gap:411
09:46:1824.32time_gap:0 id_gap:339
seq: _51_53
09:30:5023.44time_gap:0 id_gap:489
09:35:0723.84time_gap:0 id_gap:234
09:35:5523.89time_gap:0 id_gap:89
09:36:3123.89time_gap:0 id_gap:131
09:36:5823.83time_gap:0 id_gap:74
09:37:2923.79time_gap:0 id_gap:155
09:37:3123.84time_gap:0 id_gap:245
09:38:0123.79time_gap:0 id_gap:220
09:41:1724.26time_gap:0 id_gap:125
09:42:0524.33time_gap:1 id_gap:28
09:43:0124.49time_gap:0 id_gap:284
09:43:0824.49time_gap:0 id_gap:356
09:44:0724.3time_gap:0 id_gap:100
09:46:2824.44time_gap:0 id_gap:84
09:46:2824.43time_gap:0 id_gap:143
09:47:3124.48time_gap:0 id_gap:106
seq: _49_53
09:30:5123.44time_gap:0 id_gap:224
09:30:5623.53time_gap:0 id_gap:168
09:36:2823.89time_gap:0 id_gap:131
09:38:0023.77time_gap:0 id_gap:107
09:39:0323.84time_gap:0 id_gap:255
09:40:0924.03time_gap:0 id_gap:84
09:41:0524.32time_gap:0 id_gap:171
09:41:3124.3time_gap:0 id_gap:226
09:42:3924.29time_gap:13 id_gap:30
09:44:3724.46time_gap:0 id_gap:103
09:44:4324.45time_gap:0 id_gap:85
09:46:1724.32time_gap:0 id_gap:130
09:46:3724.44time_gap:0 id_gap:143
09:47:1924.45time_gap:0 id_gap:93
09:47:4124.48time_gap:0 id_gap:134
09:47:5224.52time_gap:0 id_gap:133
seq: _51_49
09:30:4323.48time_gap:0 id_gap:388
09:31:0223.47time_gap:0 id_gap:436
09:31:0223.47time_gap:0 id_gap:206
09:33:0123.57time_gap:1 id_gap:202
09:35:5623.89time_gap:0 id_gap:206
09:36:3023.89time_gap:1 id_gap:205
09:39:0423.88time_gap:0 id_gap:224
09:40:0924.03time_gap:0 id_gap:128
09:40:0924.03time_gap:0 id_gap:71
09:41:0224.26time_gap:0 id_gap:243
09:41:3324.3time_gap:0 id_gap:417
09:41:3724.38time_gap:0 id_gap:151
09:43:3724.49time_gap:0 id_gap:99
09:43:4024.49time_gap:0 id_gap:126
09:44:3824.34time_gap:0 id_gap:165
09:48:1224.59time_gap:1 id_gap:80
09:48:3724.65time_gap:0 id_gap:166
09:48:5524.7time_gap:1 id_gap:70
09:48:5824.76time_gap:0 id_gap:83
seq: _49_49
09:35:0723.84time_gap:0 id_gap:291
09:37:3223.84time_gap:0 id_gap:107
09:38:3223.76time_gap:0 id_gap:240
09:39:5824.03time_gap:0 id_gap:99
09:46:4824.45time_gap:0 id_gap:84
seq: _51_51_52
09:35:0723.84time_gap:0 id_gap:239
09:36:1323.88time_gap:0 id_gap:251
09:40:0924.03time_gap:0 id_gap:471
09:46:2024.32time_gap:3 id_gap:500
seq: _51_52_49
09:35:5623.89time_gap:0 id_gap:167
seq: _52_49_48
09:41:0224.26time_gap:0 id_gap:203
seq: _51_51
09:39:0523.88time_gap:0 id_gap:141
09:41:3424.33time_gap:0 id_gap:69
09:48:2524.64time_gap:1 id_gap:99
seq: _51_52
09:37:1623.83time_gap:0 id_gap:147
09:37:2923.79time_gap:0 id_gap:181
09:38:0123.79time_gap:0 id_gap:139
09:39:0623.88time_gap:1 id_gap:242
09:40:0924.03time_gap:0 id_gap:64
09:41:0224.26time_gap:0 id_gap:292
09:43:4024.49time_gap:0 id_gap:338
09:46:4024.44time_gap:0 id_gap:99
09:46:4924.45time_gap:0 id_gap:118
09:47:0024.44time_gap:0 id_gap:112
09:47:4124.48time_gap:0 id_gap:58
seq: _53_53_48
09:36:4623.89time_gap:0 id_gap:300
seq: _49_49_49
seq: _52_49
09:39:0223.84time_gap:0 id_gap:32
09:40:0424.03time_gap:5 id_gap:111
09:44:0724.3time_gap:0 id_gap:238
09:48:2224.66time_gap:0 id_gap:61
seq: _48_53_50
09:44:3724.46time_gap:0 id_gap:463
seq: _53_53
09:42:0424.33time_gap:0 id_gap:72
seq: _51_51_51
seq: _22_28_25
10:35:0424.14time_gap:0
10:58:2724.77time_gap:0 id_gap:14
seq: _27_27_27
09:45:4924.35time_gap:0 id_gap:349
09:45:5024.35time_gap:0 id_gap:83
09:45:5124.35time_gap:0 id_gap:276
seq: _34_29_12
09:47:1424.45time_gap:0 id_gap:72
10:50:0924.59time_gap:5 id_gap:72
seq: _75_47_147
10:14:2524.66time_gap:0 id_gap:105
10:14:2824.66time_gap:1 id_gap:85
seq: _22_22_25
13:39:4324.07time_gap:0 id_gap:92
------卖出------

sell seq: _23_27_27
09:31:1523.43time_gap:1 id_gap:48
09:40:2524.03time_gap:0 id_gap:29
sell seq: _33_32
09:45:5524.37time_gap:0 id_gap:26
14:28:0423.63time_gap:1
14:40:1923.69time_gap:0 id_gap:102
sell seq: _30_13_21
09:32:0323.62time_gap:0 id_gap:182
09:41:3024.21time_gap:0
sell seq: _27_26_22
09:49:5224.8time_gap:1
14:56:2723.62time_gap:5
sell seq: _23_21_26
09:35:0823.84time_gap:1 id_gap:27
10:30:4524.09time_gap:0 id_gap:10
sell seq: _37_29
09:40:2824.09time_gap:0
10:46:3724.19time_gap:3 id_gap:55
10:46:4924.19time_gap:1 id_gap:404
sell seq: _23_23_23
09:50:0624.82time_gap:0 id_gap:13
09:50:0624.82time_gap:0 id_gap:13

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _74_74
10:41:5011.11time_gap:0 id_gap:32
10:41:5011.09time_gap:0 id_gap:16
10:42:0511.27time_gap:0 id_gap:17
10:43:2511.36time_gap:0 id_gap:15
10:44:1411.39time_gap:0 id_gap:92
10:44:1411.39time_gap:0 id_gap:18
10:44:1411.39time_gap:0 id_gap:12
10:49:2211.67time_gap:0 id_gap:238
10:49:2211.67time_gap:0 id_gap:21
10:49:2211.66time_gap:0 id_gap:21
10:50:0911.74time_gap:0 id_gap:414
10:52:1011.71time_gap:0 id_gap:75
10:52:1011.71time_gap:0 id_gap:37
10:52:1111.74time_gap:0 id_gap:39
10:59:3711.6time_gap:0 id_gap:309
10:59:3711.6time_gap:0 id_gap:656
10:59:3711.62time_gap:0 id_gap:57
11:00:2211.81time_gap:0 id_gap:43
seq: _29_29_29_29_29
14:54:4311.45time_gap:0 id_gap:102
seq: _74_74_74
seq: _74_74_74_74_74
seq: _41_41_41_41
11:02:3712.48time_gap:0
------卖出------

sell seq: _59_59_59_59
10:45:0111.37time_gap:0
10:45:0111.37time_gap:0
sell seq: _74_74
10:44:2811.38time_gap:0 id_gap:22
10:49:4711.76time_gap:0 id_gap:15
10:49:4711.76time_gap:0 id_gap:24
10:51:1511.74time_gap:0 id_gap:39
10:51:1511.74time_gap:0 id_gap:173
10:51:1611.74time_gap:0 id_gap:258
10:51:1611.74time_gap:0 id_gap:71
10:53:5811.5time_gap:0
10:53:5811.49time_gap:0 id_gap:11
10:53:5811.49time_gap:0 id_gap:13
11:00:1111.74time_gap:0 id_gap:64
11:00:3511.86time_gap:0
11:00:3511.87time_gap:0 id_gap:23
11:03:4012.31time_gap:0 id_gap:14
sell seq: _93_93_93
10:46:4711.53time_gap:0
10:46:4711.53time_gap:0
sell seq: _74_74_74
11:00:1111.74time_gap:0 id_gap:64
11:03:4012.31time_gap:0 id_gap:31
sell seq: _41_41_41
11:02:5112.48time_gap:1
11:02:5112.48time_gap:1

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:39:342.57time_gap:0 id_gap:434
09:39:342.57time_gap:0 id_gap:320
09:39:342.57time_gap:0 id_gap:285
09:39:342.58time_gap:0 id_gap:229
09:39:342.58time_gap:0 id_gap:164
10:44:212.65time_gap:0 id_gap:39
10:44:212.64time_gap:0 id_gap:98
10:44:212.64time_gap:0 id_gap:29
10:44:212.64time_gap:0 id_gap:37
10:44:212.64time_gap:0 id_gap:48
10:44:222.65time_gap:0 id_gap:119
10:44:222.65time_gap:0 id_gap:67
10:44:222.65time_gap:0 id_gap:72
10:44:222.65time_gap:0 id_gap:47
10:44:332.66time_gap:0 id_gap:50
14:55:242.48time_gap:0 id_gap:69
seq: _499_499_499_499_499
seq: _186_499_499
10:14:382.63time_gap:1 id_gap:57

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _27_27_13
09:31:0728.1time_gap:0 id_gap:27
14:25:3826.84time_gap:0 id_gap:169
seq: _21_17_28
09:35:5228.02time_gap:0
13:14:5227.41time_gap:0 id_gap:80
seq: _17_24_17
09:35:5328.02time_gap:1 id_gap:87
09:51:5727.51time_gap:0
14:25:5926.82time_gap:0
seq: _36_21
09:38:5227.75time_gap:0
11:23:1427.04time_gap:0 id_gap:105
14:30:1226.82time_gap:267
seq: _26_23_18
09:38:2427.76time_gap:1 id_gap:29
10:12:1527.94time_gap:8
seq: _16_26_21
09:36:4727.87time_gap:1 id_gap:45
11:13:4827.31time_gap:0 id_gap:266
seq: _19_38_20
09:40:3927.81time_gap:0
14:02:3427.02time_gap:0 id_gap:68
seq: _39_19
09:40:4027.81time_gap:0
11:18:1727.19time_gap:0
15:00:0026.95time_gap:0
seq: _13_12_11_11_12
09:46:3127.61time_gap:0 id_gap:19
14:23:0326.94time_gap:0 id_gap:16
seq: _16_14_24_16_15
10:00:0227.57time_gap:0
11:18:1727.19time_gap:0
seq: _28_27
10:31:2727.55time_gap:0 id_gap:194
10:32:1327.52time_gap:0
10:32:1327.52time_gap:1
seq: _23_25_12
11:21:5027.06time_gap:0
seq: _32_32
10:32:1327.52time_gap:0 id_gap:278
11:18:5627.15time_gap:0
14:14:2626.93time_gap:1 id_gap:12
seq: _11_11_11_11_11
09:56:0327.51time_gap:0 id_gap:99
09:56:0327.51time_gap:0 id_gap:423
seq: _27_31
09:51:3327.51time_gap:0 id_gap:161
13:44:2527.26time_gap:0 id_gap:66
14:06:2327.0time_gap:0
14:41:3626.77time_gap:0
seq: _12_12_12_12_12
09:56:0127.5time_gap:0 id_gap:82
seq: _178_178_178
09:51:0627.5time_gap:0 id_gap:237
seq: _34_31
09:51:0727.51time_gap:0
seq: _22_12_11_11
09:52:3327.46time_gap:0 id_gap:221
11:15:2227.14time_gap:0 id_gap:118
seq: _32_36
11:13:4727.28time_gap:0
11:21:0527.08time_gap:0
11:21:0627.09time_gap:0 id_gap:14
14:50:0126.52time_gap:1 id_gap:299
seq: _16_26_14
10:40:1227.45time_gap:0 id_gap:297
11:18:1727.19time_gap:1
seq: _26_14_45
11:17:3527.2time_gap:0
seq: _18_17_17_17
09:53:5727.39time_gap:1
14:29:2426.81time_gap:0
seq: _17_17_17_17
seq: _32_33
11:10:4427.33time_gap:1
11:13:4227.25time_gap:0
11:15:4227.17time_gap:0
11:18:4727.15time_gap:0
11:20:5927.06time_gap:0
seq: _19_19_19
11:16:1427.21time_gap:3
seq: _16_18_53
11:15:2127.2time_gap:0
14:29:2826.84time_gap:0 id_gap:258
seq: _13_14_12_11_11
11:15:1927.15time_gap:1 id_gap:24
14:55:3226.45time_gap:0 id_gap:10
seq: _19_20_19
11:21:1427.1time_gap:0
14:01:3527.09time_gap:0 id_gap:51
15:00:0026.95time_gap:0 id_gap:14
seq: _16_16_18_15
14:14:5427.05time_gap:0
14:31:2626.72time_gap:0
seq: _49_49_49
seq: _14_27_17
14:29:2426.81time_gap:0 id_gap:11
15:00:0026.95time_gap:0 id_gap:186
seq: _36_23
14:38:4826.77time_gap:0
seq: _17_14_16_13
14:14:3226.93time_gap:4
14:26:5526.81time_gap:0
seq: _31_31
14:23:4826.91time_gap:0 id_gap:23
seq: _14_14_14_14_14
14:25:3826.85time_gap:0 id_gap:75
14:25:3826.85time_gap:1 id_gap:75
seq: _182_182_182
14:40:0926.85time_gap:0 id_gap:190
seq: _13_13_13_13_13
14:25:3826.84time_gap:0 id_gap:98
14:25:3826.84time_gap:0 id_gap:39
14:25:3826.84time_gap:0 id_gap:55
14:25:3826.83time_gap:0 id_gap:105
14:25:3826.83time_gap:0 id_gap:68
14:25:3826.83time_gap:0 id_gap:71
seq: _16_18_16_13
14:31:4826.7time_gap:0
------卖出------

sell seq: _44_48_18
09:32:0627.98time_gap:0 id_gap:24
09:48:3327.68time_gap:0 id_gap:318
sell seq: _11_41_17
09:57:2727.53time_gap:0 id_gap:238
10:12:0327.99time_gap:0 id_gap:20
sell seq: _14_14_14_14_14
09:57:3327.54time_gap:1 id_gap:219
09:57:3327.54time_gap:1 id_gap:219
sell seq: _14_14_14_14
09:57:3327.54time_gap:1 id_gap:410
sell seq: _16_18_20
10:17:3027.82time_gap:0 id_gap:14
10:21:4027.78time_gap:0
sell seq: _41_33
09:57:2727.53time_gap:0 id_gap:20
10:08:5528.16time_gap:0 id_gap:26
10:22:1127.77time_gap:0
14:56:4326.43time_gap:1 id_gap:481
sell seq: _11_11_11_11_11
09:56:2227.55time_gap:1 id_gap:33
09:56:2227.55time_gap:1 id_gap:33
09:56:2327.55time_gap:1 id_gap:48
sell seq: _12_12_12_12_12
10:41:3027.51time_gap:1 id_gap:90
10:41:3027.51time_gap:1 id_gap:90
10:41:3127.51time_gap:1 id_gap:90
10:41:3127.51time_gap:1 id_gap:83
sell seq: _20_18_24
10:54:2127.49time_gap:0
14:05:5727.0time_gap:0

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _14_14_14_14
09:41:0333.31time_gap:1 id_gap:21
seq: _33_31
10:02:2135.91time_gap:0 id_gap:444
seq: _47_44
09:41:3933.26time_gap:0
10:02:4236.12time_gap:0 id_gap:96
14:21:5633.2time_gap:9 id_gap:18
seq: _32_18
09:34:0234.65time_gap:0 id_gap:841
09:41:4533.3time_gap:0
13:20:0034.18time_gap:0 id_gap:66
seq: _51_150_129_55
09:34:4034.26time_gap:0 id_gap:13
09:41:1433.34time_gap:0 id_gap:14
seq: _16_36
09:44:0734.34time_gap:0
09:51:4135.27time_gap:0 id_gap:809
14:13:5233.34time_gap:0
seq: _17_31
09:47:4934.26time_gap:0
11:23:0234.71time_gap:0 id_gap:12
11:23:5934.09time_gap:1
11:29:1234.29time_gap:0 id_gap:292
14:24:2733.15time_gap:1 id_gap:179
seq: _27_15_11
09:41:4233.23time_gap:1 id_gap:45
10:51:0035.21time_gap:0 id_gap:240
13:09:4434.07time_gap:0
seq: _19_56
09:41:3433.37time_gap:0
13:59:0933.59time_gap:0 id_gap:187
14:14:3433.6time_gap:0
seq: _13_54_27
09:32:3535.12time_gap:0 id_gap:42
09:41:1333.35time_gap:0
seq: _18_22_20
09:34:0834.39time_gap:0 id_gap:19
09:35:0734.29time_gap:0 id_gap:27
seq: _38_12
09:30:0433.59time_gap:0 id_gap:299
09:47:3534.21time_gap:0
09:51:4535.32time_gap:0 id_gap:453
14:02:1033.61time_gap:0
seq: _41_13
10:12:2836.14time_gap:0 id_gap:819
seq: _31_16
11:00:5234.96time_gap:0 id_gap:197
11:01:4735.2time_gap:0
14:01:5533.56time_gap:15 id_gap:277
seq: _15_18_16
09:34:3334.02time_gap:0 id_gap:97
09:34:3334.05time_gap:1 id_gap:26
09:34:3534.05time_gap:0 id_gap:27
09:34:3534.05time_gap:0 id_gap:21
09:36:0434.4time_gap:0 id_gap:65
seq: _14_18_16
09:34:2934.04time_gap:0 id_gap:21
09:34:3334.04time_gap:0 id_gap:132
09:36:0034.28time_gap:1 id_gap:96
09:36:0434.34time_gap:0 id_gap:128
09:36:0434.34time_gap:0 id_gap:193
09:36:0634.38time_gap:1 id_gap:44
09:36:0634.34time_gap:0 id_gap:108
13:48:5933.73time_gap:0
seq: _15_19_17
09:34:3034.01time_gap:0 id_gap:59
09:34:3134.05time_gap:1 id_gap:92
09:34:3634.05time_gap:0 id_gap:22
09:34:3934.11time_gap:0 id_gap:20
09:37:5034.15time_gap:0 id_gap:26
09:57:4835.5time_gap:1 id_gap:824
seq: _36_36
09:34:4934.15time_gap:0 id_gap:168
13:09:5734.03time_gap:3 id_gap:36
13:14:0834.07time_gap:0
seq: _13_36
09:32:3735.01time_gap:0 id_gap:70
11:29:0034.32time_gap:0 id_gap:93
13:10:0934.15time_gap:0 id_gap:237
13:20:4834.45time_gap:0 id_gap:644
seq: _31_28
09:30:2634.98time_gap:0 id_gap:528
09:34:3834.12time_gap:0
11:01:4735.2time_gap:0
seq: _14_34
09:37:4234.12time_gap:0
10:01:0336.44time_gap:350
13:20:4234.44time_gap:0 id_gap:693
seq: _32_17
11:18:0034.79time_gap:0 id_gap:172
seq: _17_11_22
11:25:0234.72time_gap:0 id_gap:219
13:10:1034.1time_gap:0
seq: _14_57
09:36:0034.2time_gap:0 id_gap:297
10:03:2436.15time_gap:0 id_gap:59
11:09:3335.25time_gap:50 id_gap:790
seq: _24_21
09:33:3834.54time_gap:0
09:33:3934.62time_gap:0
09:33:3934.59time_gap:0
09:33:4234.72time_gap:1 id_gap:719
09:33:4434.73time_gap:0 id_gap:13
09:36:0034.2time_gap:0 id_gap:207
11:01:5135.2time_gap:0 id_gap:247
seq: _32_13
09:39:0933.86time_gap:0 id_gap:18
09:44:0134.2time_gap:1 id_gap:817
11:28:0034.34time_gap:0 id_gap:33
seq: _21_26_62
09:30:1134.01time_gap:1 id_gap:166
09:48:3034.61time_gap:0 id_gap:624
seq: _28_16
09:31:1035.95time_gap:0 id_gap:35
09:33:0534.63time_gap:0 id_gap:69
09:48:3434.62time_gap:0 id_gap:801
09:51:3935.27time_gap:0 id_gap:81
seq: _27_23
09:34:3834.22time_gap:0 id_gap:41
11:21:0034.74time_gap:0 id_gap:771
13:48:1333.81time_gap:0 id_gap:561
seq: _18_13_13
09:35:1734.33time_gap:0
09:35:2134.37time_gap:7 id_gap:164
seq: _18_37
13:48:5833.73time_gap:0
14:36:0633.18time_gap:0
14:49:5332.65time_gap:0
seq: _14_12_21
09:35:2434.48time_gap:0
11:22:0234.88time_gap:0 id_gap:153
seq: _16_44
09:35:2434.48time_gap:0
11:00:3134.96time_gap:0 id_gap:342
11:28:0034.34time_gap:0 id_gap:93
seq: _17_12_17_12
09:30:1634.47time_gap:1 id_gap:11
09:31:0335.01time_gap:0 id_gap:288
09:31:0335.01time_gap:0 id_gap:211
seq: _17_20_22
09:35:2234.5time_gap:0
09:35:2234.52time_gap:1 id_gap:12
seq: _13_16_15
09:33:3334.32time_gap:0
11:22:1334.5time_gap:0
seq: _19_23_21
09:33:3434.44time_gap:0 id_gap:29
09:33:3434.45time_gap:0 id_gap:88
09:33:3834.53time_gap:0 id_gap:32
09:33:4334.62time_gap:0 id_gap:23
09:33:4334.59time_gap:1 id_gap:20
seq: _26_21
09:30:3635.12time_gap:0 id_gap:546
09:30:4135.0time_gap:0 id_gap:610
09:30:5034.69time_gap:0 id_gap:884
seq: _21_23
09:33:3434.44time_gap:0 id_gap:11
09:33:3434.45time_gap:1 id_gap:22
09:33:3734.41time_gap:0
09:33:3734.41time_gap:0 id_gap:10
09:33:4234.58time_gap:1 id_gap:24
11:00:5334.69time_gap:0 id_gap:394
11:00:5334.74time_gap:0
seq: _99_15_15_17
09:55:4034.8time_gap:0 id_gap:420
09:57:4035.4time_gap:1 id_gap:94
seq: _38_27
11:27:0034.26time_gap:0 id_gap:17
seq: _33_13
09:30:2835.19time_gap:1 id_gap:576
10:09:5936.68time_gap:0 id_gap:431
10:44:1035.46time_gap:0
11:18:0934.82time_gap:0 id_gap:44
seq: _17_17_15
09:34:3033.92time_gap:0 id_gap:11
seq: _62_18
10:00:1835.85time_gap:0 id_gap:992
seq: _49_14
09:31:0535.37time_gap:0 id_gap:55
seq: _24_44
09:31:1635.13time_gap:0
10:02:0035.6time_gap:0 id_gap:858
14:48:0232.71time_gap:6
seq: _18_18_15
10:41:2535.4time_gap:0
13:48:5933.73time_gap:0
seq: _43_19_15
11:01:5135.2time_gap:0 id_gap:244
11:17:1734.77time_gap:0
seq: _34_87_18
11:01:5135.2time_gap:1 id_gap:156
11:01:5235.2time_gap:0
seq: _17_36
09:30:4534.71time_gap:0 id_gap:753
10:34:3636.41time_gap:4 id_gap:877
11:01:4635.2time_gap:1 id_gap:31
11:27:0934.26time_gap:0
seq: _16_16_11_17
09:57:2635.16time_gap:0
09:57:2735.16time_gap:1
seq: _13_24_12
11:18:0034.79time_gap:0 id_gap:291
11:18:0235.17time_gap:0
seq: _18_18_18_18_18
11:01:5035.5time_gap:0 id_gap:94
seq: _18_18_18_18
11:01:4935.5time_gap:0 id_gap:77
seq: _22_17_19
09:34:4134.31time_gap:0 id_gap:23
seq: _12_32
09:34:0234.65time_gap:0 id_gap:85
10:44:1035.46time_gap:0
11:16:1435.02time_gap:0
seq: _27_27
09:31:0234.84time_gap:0 id_gap:441
09:56:2735.66time_gap:0 id_gap:29
14:29:5733.07time_gap:0 id_gap:81
14:29:5733.07time_gap:0 id_gap:36
14:29:5733.05time_gap:0 id_gap:350
seq: _11_66
09:35:2534.41time_gap:0
seq: _12_11_14_12
11:17:1934.75time_gap:0
13:20:4834.45time_gap:0
seq: _16_14_46
10:03:1936.15time_gap:1 id_gap:660
10:40:2635.72time_gap:0
seq: _27_31
09:31:1136.02time_gap:0 id_gap:39
09:39:0133.85time_gap:0 id_gap:23
10:48:5335.62time_gap:0 id_gap:829
seq: _44_23
09:59:2536.51time_gap:274
seq: _31_24
10:42:0435.42time_gap:0 id_gap:29
seq: _26_26
09:34:5234.11time_gap:0 id_gap:835
14:29:5733.05time_gap:0 id_gap:71
14:29:5733.04time_gap:0 id_gap:34
seq: _23_20_18
09:33:3734.41time_gap:0 id_gap:14
09:33:3734.45time_gap:0 id_gap:47
09:35:0634.31time_gap:0
seq: _16_18_13
11:17:5134.73time_gap:10
seq: _48_26_20
11:29:0034.32time_gap:0 id_gap:167
14:31:0033.04time_gap:0 id_gap:340
seq: _14_14_20
13:14:2734.07time_gap:0 id_gap:635
14:46:5832.7time_gap:0
seq: _12_37
09:34:5934.23time_gap:0
09:44:3434.07time_gap:0
14:53:3032.73time_gap:5
seq: _36_12_31
09:33:0734.75time_gap:0 id_gap:178
seq: _32_58
14:38:4132.94time_gap:0
seq: _18_17_19_14
13:05:4334.4time_gap:0
seq: _21_21_21
10:14:0936.15time_gap:0 id_gap:490
seq: _14_47
10:02:5536.19time_gap:0 id_gap:68
seq: _16_57
11:01:4735.2time_gap:0
seq: _26_26_26
seq: _48_13
11:21:0034.74time_gap:0 id_gap:777
seq: _49_42
10:02:0035.66time_gap:0 id_gap:57
------卖出------

sell seq: _17_29
10:27:4936.4time_gap:0 id_gap:312
14:34:2533.03time_gap:1 id_gap:62
14:35:3733.17time_gap:1 id_gap:93
14:36:3933.22time_gap:0 id_gap:53
14:37:0333.24time_gap:0 id_gap:205
sell seq: _29_12_15
09:45:5733.8time_gap:0 id_gap:17
09:58:0835.6time_gap:0 id_gap:117
sell seq: _12_15_21
09:36:3334.01time_gap:1 id_gap:812
sell seq: _29_22
09:45:5233.8time_gap:0 id_gap:385
10:03:0636.28time_gap:0 id_gap:630
13:00:0034.21time_gap:49
sell seq: _21_29
09:30:0533.58time_gap:0 id_gap:338
09:55:2834.8time_gap:0 id_gap:179
11:27:3734.34time_gap:3 id_gap:365
11:28:0034.32time_gap:0 id_gap:478
sell seq: _33_14
09:40:4533.48time_gap:0 id_gap:439
09:45:4733.9time_gap:0
11:07:5935.15time_gap:0 id_gap:47
sell seq: _38_21
09:51:5735.29time_gap:1 id_gap:389
10:27:4836.21time_gap:1 id_gap:661
14:17:3533.36time_gap:3 id_gap:39
sell seq: _18_29
09:40:2633.74time_gap:0 id_gap:238
14:33:5732.93time_gap:3 id_gap:65
14:34:5333.12time_gap:0 id_gap:46
14:36:0633.18time_gap:0 id_gap:60
14:37:2933.27time_gap:0 id_gap:41
sell seq: _16_16_16
09:31:0835.8time_gap:0 id_gap:85
09:39:0333.81time_gap:1 id_gap:113
09:39:0333.81time_gap:1 id_gap:113
09:52:0934.94time_gap:0 id_gap:414
09:56:0634.8time_gap:0 id_gap:245
09:58:4435.88time_gap:0
14:44:3132.78time_gap:0 id_gap:426
14:44:3132.78time_gap:1 id_gap:561
14:44:3232.78time_gap:0 id_gap:278
14:44:3232.78time_gap:0 id_gap:624
14:44:3232.78time_gap:0 id_gap:689
14:44:3232.78time_gap:0 id_gap:271
14:44:3332.78time_gap:0 id_gap:321
14:44:3532.78time_gap:4 id_gap:536
14:44:4232.78time_gap:21 id_gap:664
14:45:0832.78time_gap:0 id_gap:292
14:45:0832.78time_gap:13 id_gap:652
14:45:2132.78time_gap:0 id_gap:253
14:45:3332.78time_gap:1 id_gap:449
14:45:3632.78time_gap:1 id_gap:404
14:45:3732.78time_gap:3 id_gap:344
sell seq: _21_26
09:35:4234.16time_gap:0 id_gap:15
10:03:0336.32time_gap:0 id_gap:545
11:01:4335.2time_gap:0 id_gap:258
sell seq: _21_16_18
09:34:3033.99time_gap:1 id_gap:648
09:52:4635.03time_gap:0
sell seq: _24_24
09:34:3033.99time_gap:0 id_gap:12
09:41:4533.23time_gap:0 id_gap:36
09:46:0333.89time_gap:1 id_gap:165
11:19:3734.78time_gap:0 id_gap:779
sell seq: _24_21
09:42:5334.0time_gap:0
11:01:4135.2time_gap:0 id_gap:14
11:01:4135.2time_gap:0 id_gap:102
sell seq: _32_32_32_32
09:41:5433.23time_gap:1 id_gap:210
09:41:5433.23time_gap:1 id_gap:210
sell seq: _32_32_32
09:41:5633.23time_gap:0 id_gap:87
09:41:5633.23time_gap:0 id_gap:87
sell seq: _32_16
09:55:2834.8time_gap:0 id_gap:98
09:58:1735.65time_gap:0 id_gap:20
10:03:0736.19time_gap:83
14:31:1932.95time_gap:0 id_gap:114
sell seq: _24_22
09:33:5734.33time_gap:0 id_gap:289
09:39:5133.53time_gap:0 id_gap:26
09:56:4934.8time_gap:0 id_gap:127
sell seq: _27_21
09:31:2135.6time_gap:0 id_gap:999
09:41:5633.38time_gap:0
13:09:0334.06time_gap:1 id_gap:925
sell seq: _17_15_13
09:35:3934.18time_gap:0 id_gap:864
09:38:5733.59time_gap:0 id_gap:61
09:39:1833.76time_gap:0 id_gap:665
sell seq: _23_23
09:33:4234.54time_gap:1 id_gap:68
09:33:4334.54time_gap:0 id_gap:48
09:33:4334.54time_gap:0 id_gap:543
09:33:4334.54time_gap:0 id_gap:170
09:33:4434.54time_gap:0 id_gap:749
09:35:4534.13time_gap:0 id_gap:221
09:37:0734.23time_gap:0 id_gap:148
09:38:2133.66time_gap:0 id_gap:72
09:38:2133.66time_gap:0 id_gap:264
09:58:3835.61time_gap:0
13:49:0233.72time_gap:0 id_gap:326
14:05:0433.52time_gap:0 id_gap:146
sell seq: _28_19
09:34:5234.21time_gap:0 id_gap:66
10:00:4435.79time_gap:1 id_gap:10
10:07:2136.58time_gap:0
sell seq: _18_31
09:58:0735.63time_gap:0
10:56:0035.2time_gap:341 id_gap:45
11:22:5434.34time_gap:1 id_gap:58
14:38:4132.93time_gap:0 id_gap:639
sell seq: _31_13
11:29:0034.31time_gap:0 id_gap:354
sell seq: _48_11
09:35:2834.37time_gap:0 id_gap:46
10:28:5136.2time_gap:3 id_gap:134
10:50:4835.21time_gap:12 id_gap:17
sell seq: _14_14_18
09:35:5834.06time_gap:0 id_gap:487
13:33:3734.4time_gap:0 id_gap:183
sell seq: _82_51_89
09:33:0234.44time_gap:1 id_gap:431
09:33:0534.61time_gap:0 id_gap:542
sell seq: _13_39
09:43:2834.2time_gap:0
09:48:3334.61time_gap:0 id_gap:160
11:01:4135.2time_gap:0 id_gap:45
sell seq: _22_22_22_22_22
09:34:0734.36time_gap:1 id_gap:294
09:34:0734.36time_gap:1 id_gap:294
09:34:0834.36time_gap:1 id_gap:255
sell seq: _22_22_22
09:34:0834.36time_gap:0 id_gap:147
09:34:0834.36time_gap:0 id_gap:147
11:01:4135.2time_gap:0 id_gap:139
sell seq: _28_28_28
09:36:4534.36time_gap:0 id_gap:59
09:36:4534.36time_gap:0 id_gap:59
sell seq: _19_18_15
09:32:3034.99time_gap:0 id_gap:542
09:36:3134.06time_gap:1 id_gap:718
sell seq: _37_37_37
09:30:4135.0time_gap:0 id_gap:36
09:30:4135.0time_gap:0 id_gap:36
sell seq: _24_12_30
09:56:3135.0time_gap:0 id_gap:23
14:31:0033.03time_gap:0 id_gap:587
sell seq: _18_18_18
09:34:0134.11time_gap:0 id_gap:156
09:34:0134.11time_gap:1 id_gap:797
09:58:5735.87time_gap:0 id_gap:12
11:21:0734.63time_gap:0 id_gap:909
11:21:0734.63time_gap:0 id_gap:909
sell seq: _15_19_17
09:34:4334.28time_gap:0 id_gap:125
09:52:0535.18time_gap:0
09:57:3735.27time_gap:0
sell seq: _14_31
09:35:5434.07time_gap:0 id_gap:990
11:01:4135.2time_gap:0 id_gap:57
11:01:5135.2time_gap:0 id_gap:23
11:19:5934.77time_gap:0 id_gap:160
sell seq: _11_11_11_11_11
11:01:4135.2time_gap:0 id_gap:466
11:01:4135.2time_gap:0 id_gap:466
sell seq: _11_12_11_11
09:35:4834.15time_gap:0
10:57:2335.13time_gap:0 id_gap:505
sell seq: _23_15_31
10:00:3535.96time_gap:0
sell seq: _13_16_18
09:36:4034.01time_gap:0 id_gap:879
11:01:4135.2time_gap:0 id_gap:50
sell seq: _18_11_14
11:01:4135.2time_gap:0 id_gap:335
11:01:4135.2time_gap:0 id_gap:654
sell seq: _24_18_15
09:57:5735.53time_gap:0
11:01:4135.2time_gap:0 id_gap:25
sell seq: _140_37_39
11:01:5035.2time_gap:1 id_gap:49
11:01:5835.2time_gap:1 id_gap:59
sell seq: _17_81
09:55:2834.8time_gap:0 id_gap:351
sell seq: _16_33
09:56:0634.8time_gap:0 id_gap:75
09:56:2034.8time_gap:0 id_gap:100
14:31:0732.96time_gap:0 id_gap:120
sell seq: _28_28
09:31:2135.5time_gap:0 id_gap:173
09:45:0433.95time_gap:0 id_gap:217
09:56:1234.8time_gap:0 id_gap:762
11:02:0035.2time_gap:1 id_gap:72
sell seq: _13_13_58
09:56:2034.8time_gap:0 id_gap:549
10:00:3835.99time_gap:5 id_gap:459
sell seq: _27_27_27
09:56:5734.8time_gap:0 id_gap:149
09:56:5734.8time_gap:0 id_gap:149
14:33:0832.83time_gap:1 id_gap:17
sell seq: _33_11
11:00:4234.8time_gap:0 id_gap:81
sell seq: _51_16
09:31:3135.14time_gap:3 id_gap:102
11:21:2934.64time_gap:3 id_gap:969
14:05:0733.54time_gap:0 id_gap:112
sell seq: _71_71_71
09:30:4534.83time_gap:0 id_gap:607
09:30:4534.83time_gap:0 id_gap:607
sell seq: _13_13_13_13_13
09:36:0434.32time_gap:0 id_gap:688
09:36:0434.32time_gap:0 id_gap:688
09:36:0634.32time_gap:0 id_gap:721
sell seq: _13_13_13_11
09:35:4834.15time_gap:0
09:35:4834.15time_gap:0
09:36:0434.32time_gap:0 id_gap:190
sell seq: _13_13_13_13
09:36:0434.32time_gap:0 id_gap:181
09:36:0434.32time_gap:0 id_gap:181
sell seq: _27_27
10:00:5535.79time_gap:0 id_gap:287
11:01:0134.65time_gap:0 id_gap:19
14:33:0932.83time_gap:0
sell seq: _13_14_12_11
09:35:3334.26time_gap:1 id_gap:797
sell seq: _15_11_15_14
09:31:1435.6time_gap:1 id_gap:169
09:34:2733.95time_gap:1 id_gap:969
sell seq: _21_43
09:54:3334.79time_gap:0
sell seq: _14_29
10:40:4335.63time_gap:0 id_gap:107
sell seq: _94_94_94
10:02:2235.69time_gap:1 id_gap:297
10:02:2235.69time_gap:1 id_gap:297
sell seq: _11_11_11_11
09:58:5435.88time_gap:0
09:58:5435.88time_gap:0
sell seq: _78_78_78
09:58:4635.88time_gap:0 id_gap:34
09:58:4635.88time_gap:0 id_gap:34
sell seq: _14_14_14
09:58:4735.88time_gap:0
09:58:4735.88time_gap:0
sell seq: _19_19_19
09:58:5235.88time_gap:1 id_gap:47
09:58:5235.88time_gap:1 id_gap:47
sell seq: _17_17_17
09:40:0833.76time_gap:1 id_gap:407
09:58:5635.88time_gap:0 id_gap:11
09:58:5635.88time_gap:0 id_gap:11
sell seq: _37_14_23
09:35:5734.06time_gap:0 id_gap:598
sell seq: _44_44_44
09:58:3935.58time_gap:0 id_gap:877
09:58:3935.58time_gap:0 id_gap:877
sell seq: _32_46
09:42:5134.0time_gap:0
sell seq: _18_18_18_18_18
09:34:0134.11time_gap:1 id_gap:797
sell seq: _21_16_11
09:37:5134.11time_gap:0 id_gap:94
09:42:2433.65time_gap:0
sell seq: _14_14_14_14_14
09:35:5134.07time_gap:1 id_gap:466
09:35:5134.07time_gap:1 id_gap:466
sell seq: _14_14_14_14
09:35:5334.07time_gap:1 id_gap:772
sell seq: _17_17_17_17
09:40:0833.76time_gap:1 id_gap:904
sell seq: _16_16_16_16_16
14:44:3332.78time_gap:4 id_gap:536
14:44:4132.78time_gap:21 id_gap:664
14:45:0332.78time_gap:3 id_gap:573
14:45:3732.78time_gap:3 id_gap:827
sell seq: _16_16_16_16
14:45:3832.78time_gap:3 id_gap:827

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _499_499
09:42:494.17time_gap:0 id_gap:186
09:48:074.19time_gap:0 id_gap:419
09:56:574.24time_gap:0 id_gap:293
09:56:574.24time_gap:0 id_gap:183
10:10:094.3time_gap:0 id_gap:352
10:10:094.29time_gap:0 id_gap:254
13:01:074.3time_gap:1 id_gap:122
13:01:074.29time_gap:0 id_gap:102
13:01:074.29time_gap:0 id_gap:46
13:01:074.29time_gap:0 id_gap:48
13:01:074.29time_gap:0 id_gap:86
13:01:084.3time_gap:0 id_gap:102
13:10:104.31time_gap:0 id_gap:967
13:10:104.31time_gap:0 id_gap:47
seq: _499_499_499
seq: _499_499_499_499_499
seq: _275_275_275
10:11:294.29time_gap:0 id_gap:46

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _16_40_22
09:32:3220.85time_gap:0 id_gap:80
11:25:0420.85time_gap:0 id_gap:50
14:48:1420.28time_gap:0 id_gap:239
seq: _15_56_11
14:48:1320.3time_gap:0 id_gap:14
14:48:5020.61time_gap:1 id_gap:201
seq: _21_39_49
09:32:5520.85time_gap:0 id_gap:14
14:48:1420.3time_gap:1
seq: _33_47
09:32:5520.85time_gap:0
14:48:1420.3time_gap:0
14:48:4620.85time_gap:0 id_gap:355
seq: _68_11
09:33:5020.85time_gap:0 id_gap:51
11:23:0320.85time_gap:0 id_gap:133
14:48:1320.31time_gap:0 id_gap:174
14:53:0720.85time_gap:0 id_gap:168
seq: _57_26
09:32:5720.85time_gap:0 id_gap:10
09:32:5820.85time_gap:0 id_gap:39
11:23:0020.85time_gap:0 id_gap:99
seq: _14_29_20_24
09:33:3920.85time_gap:0 id_gap:175
14:49:0220.36time_gap:0 id_gap:294
seq: _41_33
09:32:5520.85time_gap:0 id_gap:66
09:33:2920.83time_gap:0 id_gap:92
11:23:2120.85time_gap:0
14:48:5720.37time_gap:0 id_gap:32
seq: _16_44_49
09:32:5720.85time_gap:0 id_gap:14
14:48:1020.41time_gap:0 id_gap:11
seq: _99_12
11:23:1620.79time_gap:0 id_gap:259
14:48:5620.41time_gap:0 id_gap:62
14:49:2320.85time_gap:0
14:50:4820.85time_gap:0 id_gap:76
seq: _29_14_21_24
09:33:4220.85time_gap:0 id_gap:104
14:49:0420.42time_gap:0 id_gap:44
seq: _17_89
09:32:5920.85time_gap:0 id_gap:366
seq: _48_15_20_11
14:48:1520.45time_gap:0 id_gap:197
14:50:4720.85time_gap:0 id_gap:59
seq: _11_64
09:32:3320.85time_gap:0 id_gap:13
09:32:5820.85time_gap:0 id_gap:21
09:33:0320.6time_gap:0 id_gap:214
09:33:0420.82time_gap:0 id_gap:412
11:25:0320.85time_gap:0
14:48:0920.46time_gap:0 id_gap:278
seq: _21_24_33_15
09:34:4520.85time_gap:0 id_gap:183
14:48:1520.47time_gap:0 id_gap:49
seq: _11_14_49
09:32:3120.58time_gap:0 id_gap:174
09:33:4620.85time_gap:0 id_gap:121
09:34:1720.85time_gap:0 id_gap:147
14:48:0820.47time_gap:0 id_gap:103
14:54:2620.85time_gap:0 id_gap:44
seq: _28_30_17
14:48:1520.47time_gap:0 id_gap:88
14:54:3420.85time_gap:0 id_gap:73
seq: _30_17_33
09:34:2420.82time_gap:1 id_gap:447
seq: _16_11_72
11:25:0720.85time_gap:0 id_gap:381
14:49:0420.47time_gap:0 id_gap:80
seq: _58_16
14:54:5220.85time_gap:0 id_gap:336
seq: _12_112
09:33:1020.85time_gap:0 id_gap:85
14:49:0420.47time_gap:0 id_gap:46
14:51:1720.8time_gap:0 id_gap:454
seq: _37_18_37
14:48:0620.48time_gap:0 id_gap:281
14:49:5720.85time_gap:1 id_gap:38
seq: _17_40_26
11:25:0320.85time_gap:0
14:48:0620.48time_gap:0 id_gap:120
seq: _102_29
09:32:5720.85time_gap:0
14:48:0720.48time_gap:0
14:53:1120.85time_gap:0 id_gap:399
seq: _46_29
15:00:0020.85time_gap:0
seq: _11_63
09:32:5720.85time_gap:0 id_gap:12
09:34:2420.85time_gap:0 id_gap:410
14:46:2420.85time_gap:0 id_gap:84
14:49:0620.5time_gap:0
14:49:2420.85time_gap:0 id_gap:79
14:53:1020.85time_gap:0 id_gap:442
seq: _64_17
09:34:3820.83time_gap:0 id_gap:332
seq: _24_81
09:34:0420.85time_gap:0 id_gap:142
14:49:0620.56time_gap:0 id_gap:115
14:50:0320.85time_gap:0
seq: _39_44
14:48:4520.85time_gap:0
14:48:5620.57time_gap:0
14:51:0920.85time_gap:1 id_gap:373
seq: _50_12_14
09:32:5520.85time_gap:0 id_gap:31
09:32:5720.85time_gap:0 id_gap:36
09:33:2020.85time_gap:0 id_gap:60
11:25:0220.85time_gap:0 id_gap:12
14:49:4620.7time_gap:1 id_gap:318
14:53:0620.85time_gap:0 id_gap:13
seq: _69_11
09:32:2820.58time_gap:0 id_gap:31
09:32:4920.85time_gap:0
09:32:4920.85time_gap:0
11:22:5920.85time_gap:0
seq: _17_17_50
09:32:5820.85time_gap:0 id_gap:89
14:49:4820.59time_gap:0 id_gap:42
seq: _22_77
09:31:1120.85time_gap:0
09:32:2420.85time_gap:0 id_gap:245
09:32:2920.59time_gap:0
11:23:0720.85time_gap:0 id_gap:359
seq: _12_19_21_12_14
09:33:2120.85time_gap:0 id_gap:85
14:49:0520.6time_gap:0 id_gap:171
seq: _12_28_50
09:34:3720.85time_gap:0 id_gap:59
11:25:0720.85time_gap:0 id_gap:112
14:48:1720.6time_gap:1 id_gap:400
seq: _28_50_11
09:34:1620.85time_gap:0 id_gap:86
seq: _48_12_19
09:32:2420.85time_gap:0 id_gap:445
09:34:3120.83time_gap:0 id_gap:146
14:48:1920.64time_gap:1 id_gap:148
seq: _34_48
09:33:4920.85time_gap:0 id_gap:57
09:33:5220.85time_gap:0 id_gap:123
14:48:1620.6time_gap:1 id_gap:423
seq: _61_13
09:31:1320.85time_gap:0
09:32:5920.85time_gap:0 id_gap:58
09:34:0520.85time_gap:0 id_gap:89
09:34:1620.85time_gap:0 id_gap:82
14:48:1820.6time_gap:0 id_gap:82
14:48:2120.74time_gap:0 id_gap:61
14:49:2720.76time_gap:0 id_gap:62
seq: _12_13_50
09:32:3620.85time_gap:0 id_gap:39
09:34:0320.85time_gap:1 id_gap:306
14:51:3320.63time_gap:0 id_gap:210
seq: _36_15_63
14:48:1920.65time_gap:0 id_gap:225
14:51:4220.7time_gap:0 id_gap:173
seq: _12_13_15_16_27
11:23:1420.68time_gap:0 id_gap:197
14:54:4120.85time_gap:1 id_gap:479
seq: _13_18_11_11_20
09:33:0920.85time_gap:1 id_gap:104
14:51:4820.68time_gap:0 id_gap:260
seq: _16_27_23_16
09:33:5220.85time_gap:0 id_gap:413
seq: _23_16_24_24
09:32:3320.85time_gap:0 id_gap:26
11:23:1420.68time_gap:0 id_gap:101
seq: _11_11_20_31
09:32:5720.85time_gap:0 id_gap:73
14:06:2220.85time_gap:0 id_gap:66
seq: _12_21_19_23
09:32:5520.85time_gap:0 id_gap:77
14:49:4520.69time_gap:1 id_gap:367
seq: _14_20_52
09:32:5720.85time_gap:0 id_gap:45
14:51:2920.69time_gap:0 id_gap:27
seq: _67_74
09:32:5620.85time_gap:0 id_gap:38
11:23:1720.69time_gap:0
11:25:0620.85time_gap:0 id_gap:140
seq: _66_16
09:32:5720.85time_gap:0 id_gap:17
09:33:3520.83time_gap:0 id_gap:150
14:49:4620.69time_gap:0 id_gap:119
14:53:1020.85time_gap:0
seq: _16_30_41
09:33:3120.7time_gap:0 id_gap:253
14:06:0220.85time_gap:1 id_gap:52
seq: _23_17_38
11:23:1720.7time_gap:0 id_gap:223
14:48:0120.85time_gap:0 id_gap:108
seq: _17_15_54
11:23:1720.7time_gap:0 id_gap:135
14:48:2420.85time_gap:0 id_gap:38
seq: _23_29_42
09:32:2920.61time_gap:0 id_gap:268
14:49:4520.7time_gap:0 id_gap:187
seq: _31_24_20
11:25:0320.85time_gap:0 id_gap:35
14:49:5020.7time_gap:0 id_gap:418
seq: _14_48_43
14:49:5020.7time_gap:0 id_gap:140
14:54:3220.85time_gap:0 id_gap:184
seq: _33_12_28
14:51:2620.7time_gap:0 id_gap:488
14:54:1620.85time_gap:1
seq: _20_23_34
09:32:5720.85time_gap:0 id_gap:16
09:32:5720.85time_gap:0 id_gap:223
14:51:4920.7time_gap:1 id_gap:410
seq: _70_13_12
09:32:5720.85time_gap:0 id_gap:39
14:51:5620.7time_gap:0 id_gap:399
seq: _21_52
09:33:1020.85time_gap:0 id_gap:91
09:33:2720.85time_gap:0
09:33:4420.85time_gap:0 id_gap:61
14:49:0620.7time_gap:1 id_gap:330
14:54:3720.85time_gap:0 id_gap:215
seq: _16_64
14:50:0420.85time_gap:0 id_gap:87
14:51:4320.74time_gap:0 id_gap:35
14:53:0720.85time_gap:0 id_gap:67
seq: _25_17_20_21
09:32:5720.85time_gap:0 id_gap:84
14:49:0820.75time_gap:0 id_gap:309
seq: _11_47_15
09:33:0920.85time_gap:0 id_gap:171
14:51:4620.75time_gap:0 id_gap:381
seq: _13_18_98
09:33:2520.83time_gap:0 id_gap:194
seq: _54_23
09:32:5720.85time_gap:0
11:22:5920.85time_gap:0 id_gap:15
14:48:0320.77time_gap:0 id_gap:251
seq: _16_11_50
09:33:2020.85time_gap:0 id_gap:23
14:49:0920.78time_gap:0 id_gap:183
seq: _49_27
09:32:3420.85time_gap:0 id_gap:89
09:32:5720.85time_gap:0 id_gap:101
11:25:1220.85time_gap:0
14:49:2720.78time_gap:0 id_gap:198
14:53:1020.85time_gap:0 id_gap:261
seq: _12_20_13_51_11
09:32:3120.61time_gap:0 id_gap:444
09:32:5720.85time_gap:0 id_gap:100
seq: _14_24_19_15_11
11:25:0320.85time_gap:0 id_gap:42
seq: _16_53_11_12
14:48:1820.61time_gap:0 id_gap:117
14:54:1120.85time_gap:0 id_gap:56
seq: _20_24_11_18
09:32:3320.85time_gap:0
14:48:1820.61time_gap:0 id_gap:180
seq: _13_44_23
09:32:3520.61time_gap:0 id_gap:18
14:48:2520.85time_gap:0 id_gap:10
seq: _23_57_16
09:32:5720.85time_gap:0
09:32:5820.85time_gap:0 id_gap:43
14:48:4920.61time_gap:0 id_gap:126
seq: _100_14_24
09:33:2020.85time_gap:0 id_gap:20
14:48:5020.61time_gap:0 id_gap:238
seq: _24_68
09:32:5720.85time_gap:0 id_gap:17
09:33:0520.61time_gap:0 id_gap:473
14:48:0020.85time_gap:0 id_gap:201
seq: _33_13_30_30
09:32:5720.85time_gap:0 id_gap:54
14:51:5420.79time_gap:0 id_gap:56
seq: _11_12_79
09:33:1820.85time_gap:0 id_gap:34
14:48:0420.79time_gap:0 id_gap:21
seq: _50_27_23
14:51:0720.85time_gap:0 id_gap:430
14:51:5120.79time_gap:0 id_gap:432
seq: _12_14_53
14:51:5520.79time_gap:0 id_gap:322
15:00:0020.85time_gap:0 id_gap:18
seq: _46_28
09:32:2920.79time_gap:0 id_gap:110
09:33:2820.85time_gap:0
09:34:1520.85time_gap:0 id_gap:11
seq: _58_43
09:33:4520.85time_gap:0 id_gap:25
09:34:3720.85time_gap:0
11:23:1220.79time_gap:0 id_gap:122
seq: _43_32
09:30:4720.85time_gap:0
09:32:5520.85time_gap:0 id_gap:36
09:32:5920.85time_gap:0 id_gap:201
09:33:4920.85time_gap:0 id_gap:37
14:06:3020.85time_gap:86 id_gap:10
seq: _32_58
11:23:1220.79time_gap:0 id_gap:112
11:25:0520.85time_gap:0 id_gap:18
14:49:2320.85time_gap:0 id_gap:25
seq: _14_62
09:32:5820.85time_gap:0 id_gap:40
09:34:0620.84time_gap:0 id_gap:307
11:23:1320.79time_gap:0 id_gap:78
seq: _99_14
09:32:3420.85time_gap:0 id_gap:41
seq: _25_22_28
09:33:3420.8time_gap:0 id_gap:14
09:34:1520.85time_gap:0 id_gap:138
seq: _12_42_20
09:33:5220.85time_gap:0 id_gap:232
09:34:3920.85time_gap:0 id_gap:490
11:23:1720.8time_gap:1 id_gap:248
seq: _24_33_24
11:25:1120.8time_gap:0
11:25:1120.8time_gap:0
seq: _74_74_74
14:48:0420.8time_gap:0 id_gap:12
seq: _12_11_108
14:48:0120.85time_gap:0 id_gap:242
14:49:0920.8time_gap:0 id_gap:134
seq: _48_23_15
09:34:0820.85time_gap:0 id_gap:102
14:49:5120.8time_gap:1 id_gap:386
seq: _100_16_27
09:32:5920.85time_gap:0 id_gap:70
14:49:5520.8time_gap:0 id_gap:10
seq: _14_19_42
09:33:4920.85time_gap:0 id_gap:43
14:50:5420.8time_gap:0 id_gap:48
seq: _37_49
09:30:3320.8time_gap:0
09:32:3920.85time_gap:0
14:19:2320.85time_gap:16 id_gap:18
14:47:2020.85time_gap:0 id_gap:375
14:48:4620.85time_gap:0 id_gap:59
seq: _14_86
09:32:3020.8time_gap:0 id_gap:498
09:34:0620.85time_gap:0 id_gap:35
11:22:5320.85time_gap:0
11:25:0820.85time_gap:0 id_gap:248
14:48:4620.85time_gap:0 id_gap:40
seq: _83_12
09:32:2420.85time_gap:0 id_gap:102
09:33:3020.8time_gap:0
09:45:2120.85time_gap:36
seq: _31_57
09:33:3420.8time_gap:1 id_gap:340
11:14:2020.85time_gap:0 id_gap:28
14:54:3920.85time_gap:0 id_gap:74
seq: _47_26
09:33:3820.8time_gap:0 id_gap:259
09:34:3620.85time_gap:0 id_gap:278
14:51:5720.85time_gap:0 id_gap:64
seq: _26_58
11:23:0520.85time_gap:0 id_gap:98
14:30:3220.85time_gap:9 id_gap:143
14:49:5020.8time_gap:0 id_gap:248
seq: _28_51
09:33:2020.85time_gap:0 id_gap:103
14:49:2320.85time_gap:0 id_gap:67
14:53:1720.8time_gap:0 id_gap:236
seq: _20_12_27_16
09:32:5520.85time_gap:0 id_gap:75
09:33:3520.81time_gap:0 id_gap:178
seq: _19_20_41
09:33:2120.85time_gap:0 id_gap:113
09:33:3020.81time_gap:0 id_gap:38
seq: _17_27_34
09:33:2020.85time_gap:0 id_gap:197
14:48:2420.81time_gap:0 id_gap:465
seq: _43_23_15
11:22:5920.85time_gap:0 id_gap:195
14:51:1620.81time_gap:1 id_gap:125
seq: _20_28_11_27
09:32:3820.85time_gap:0 id_gap:52
14:48:2320.82time_gap:0 id_gap:10
seq: _24_20_36
09:32:3420.85time_gap:0 id_gap:23
09:34:2820.82time_gap:0 id_gap:384
11:23:0020.85time_gap:0 id_gap:39
seq: _25_11_47
09:34:3820.83time_gap:1 id_gap:266
11:23:1820.82time_gap:0
seq: _11_47_20
09:33:1020.85time_gap:0 id_gap:36
seq: _14_46_22
09:33:4820.85time_gap:0 id_gap:75
14:51:0520.82time_gap:1 id_gap:311
seq: _73_13
09:31:5920.85time_gap:0
09:32:5720.85time_gap:0 id_gap:12
09:34:0020.82time_gap:0 id_gap:78
09:34:4320.85time_gap:0 id_gap:162
seq: _29_58
11:23:1820.82time_gap:0
14:07:5620.85time_gap:0 id_gap:32
14:48:2420.85time_gap:0 id_gap:10
seq: _56_21
09:32:0020.85time_gap:0
seq: _18_31_20_16_22
09:33:2520.83time_gap:0 id_gap:203
11:25:0420.85time_gap:0 id_gap:66
seq: _22_20_23_11
09:33:0820.83time_gap:0 id_gap:348
09:33:1520.85time_gap:0 id_gap:99
seq: _16_47_15_13
11:25:1220.83time_gap:1 id_gap:304
14:53:0520.85time_gap:0 id_gap:88
seq: _23_28_23
09:33:0520.83time_gap:0 id_gap:384
14:48:4320.85time_gap:0 id_gap:35
seq: _24_18_31
09:33:5020.85time_gap:0 id_gap:32
seq: _11_12_71
09:33:2720.83time_gap:0 id_gap:159
09:33:4920.85time_gap:0 id_gap:184
seq: _19_12_100
09:33:2220.85time_gap:0 id_gap:257
09:33:2920.83time_gap:0 id_gap:35
seq: _51_12_18
09:33:3020.83time_gap:0
09:34:1320.85time_gap:0 id_gap:48
14:31:4020.85time_gap:0 id_gap:361
seq: _12_18_44
11:23:0320.85time_gap:0 id_gap:460
14:48:4620.85time_gap:0 id_gap:220
seq: _32_21_21
09:33:3020.83time_gap:1 id_gap:369
09:33:4220.85time_gap:0 id_gap:64
seq: _16_80_12
09:32:3420.85time_gap:0
09:33:3220.83time_gap:0 id_gap:344
seq: _51_12_14
09:33:0920.85time_gap:0 id_gap:38
09:33:3420.83time_gap:0 id_gap:38
seq: _16_14_50
09:34:1420.85time_gap:0 id_gap:198
11:22:5920.85time_gap:0 id_gap:90
seq: _20_16_38
09:33:3720.83time_gap:0 id_gap:177
13:00:0420.85time_gap:0
seq: _16_30_38
09:32:5720.85time_gap:0 id_gap:32
09:34:4120.83time_gap:0 id_gap:131
11:23:0120.85time_gap:0 id_gap:151
seq: _20_59_18
11:25:0420.85time_gap:0 id_gap:24
14:49:3820.83time_gap:0 id_gap:104
seq: _86_16
09:30:3820.83time_gap:0
09:32:5820.85time_gap:0 id_gap:13
09:33:5020.85time_gap:1 id_gap:266
seq: _12_67
09:31:1620.85time_gap:0
09:32:3320.85time_gap:0 id_gap:57
09:33:0520.83time_gap:0 id_gap:51
14:48:2520.85time_gap:0 id_gap:91
14:53:0420.85time_gap:0 id_gap:13
seq: _14_67
09:32:3420.85time_gap:0
09:32:5720.85time_gap:0 id_gap:25
09:33:0620.83time_gap:0 id_gap:111
11:25:1220.85time_gap:0 id_gap:150
seq: _17_109
09:32:5720.85time_gap:0 id_gap:239
09:33:2420.83time_gap:0 id_gap:115
14:48:4620.85time_gap:0 id_gap:51
seq: _59_22
09:33:2420.83time_gap:0 id_gap:493
14:05:5120.85time_gap:0 id_gap:19
14:10:0920.85time_gap:1 id_gap:242
seq: _119_18
09:34:1820.85time_gap:0 id_gap:21
seq: _57_18
09:33:1020.85time_gap:0 id_gap:23
09:33:2620.83time_gap:0 id_gap:203
14:47:2020.85time_gap:0 id_gap:307
seq: _13_62
09:34:1420.85time_gap:0 id_gap:28
14:17:5620.85time_gap:7 id_gap:41
14:48:0120.85time_gap:0 id_gap:18
14:49:2420.85time_gap:0 id_gap:46
seq: _62_21
09:33:2120.85time_gap:0 id_gap:69
seq: _56_23
09:32:2420.85time_gap:0 id_gap:187
09:33:0620.84time_gap:0 id_gap:216
09:34:3620.83time_gap:0 id_gap:110
14:54:2620.85time_gap:0 id_gap:101
seq: _60_13_33_13
09:32:5720.85time_gap:0 id_gap:107
09:33:0720.84time_gap:0 id_gap:71
seq: _30_11_30_19
09:32:5720.85time_gap:0 id_gap:79
09:33:0720.84time_gap:0 id_gap:165
seq: _14_36_38_11
09:32:5420.85time_gap:0 id_gap:16
09:34:0420.84time_gap:1 id_gap:407
seq: _33_14_12_13
09:33:0920.85time_gap:0 id_gap:120
11:23:1920.84time_gap:0 id_gap:444
seq: _48_23_47_21
14:48:4520.85time_gap:0 id_gap:96
seq: _29_40_14
09:32:3120.84time_gap:0 id_gap:178
09:33:0820.85time_gap:0 id_gap:82
seq: _40_14_22
11:22:5920.85time_gap:0 id_gap:35
11:23:0020.85time_gap:0 id_gap:29
seq: _40_22_18
09:32:5720.85time_gap:0 id_gap:27
09:33:0620.84time_gap:0 id_gap:61
seq: _18_25_43
11:25:0320.85time_gap:0 id_gap:44
seq: _13_47_18
14:53:5020.85time_gap:3 id_gap:60
seq: _47_18_18
09:33:0720.84time_gap:0 id_gap:59
14:48:2420.85time_gap:0 id_gap:35
seq: _30_19_24
09:32:5720.85time_gap:0 id_gap:43
09:33:3620.85time_gap:0 id_gap:355
seq: _28_30_14
09:33:2020.85time_gap:0 id_gap:83
09:33:5920.84time_gap:0 id_gap:428
seq: _55_37_11
09:33:1620.85time_gap:0
09:34:0520.84time_gap:0 id_gap:137
seq: _22_36_24
09:32:2420.85time_gap:0 id_gap:104
09:34:0620.84time_gap:0 id_gap:140
seq: _41_14_25
09:34:4420.85time_gap:0 id_gap:396
11:23:1120.84time_gap:0 id_gap:419
seq: _25_43_11
11:25:0420.85time_gap:0 id_gap:28
14:50:0420.85time_gap:0
seq: _11_11_58
11:23:1120.84time_gap:0 id_gap:20
14:06:1520.85time_gap:0 id_gap:19
seq: _26_11_42
09:34:0720.85time_gap:0 id_gap:155
14:48:2520.84time_gap:0 id_gap:67
seq: _42_18_17
14:48:2520.85time_gap:0 id_gap:19
seq: _12_24_46
14:48:2420.85time_gap:0 id_gap:27
14:49:3620.84time_gap:0 id_gap:353
seq: _46_125_13
14:49:5620.84time_gap:0 id_gap:78
14:53:0620.85time_gap:0 id_gap:134
seq: _16_56
09:30:3920.84time_gap:0
14:46:2420.85time_gap:0
14:48:4620.85time_gap:0 id_gap:160
14:54:2620.85time_gap:0 id_gap:192
seq: _143_16
09:32:2420.85time_gap:0 id_gap:196
09:32:3020.84time_gap:0 id_gap:55
09:32:4220.85time_gap:0 id_gap:22
seq: _74_13
09:32:3120.84time_gap:0 id_gap:265
09:34:3220.84time_gap:0
14:54:4420.85time_gap:0 id_gap:458
seq: _97_22
09:33:0620.84time_gap:0 id_gap:48
09:33:2520.85time_gap:0 id_gap:92
14:48:2520.85time_gap:0 id_gap:36
seq: _41_38
09:33:0620.84time_gap:0 id_gap:24
09:33:2020.85time_gap:0 id_gap:23
14:49:2320.85time_gap:0
seq: _74_16
11:14:5520.85time_gap:0 id_gap:13
seq: _51_29
11:25:1420.85time_gap:0 id_gap:10
seq: _13_84
14:53:0420.85time_gap:0 id_gap:60
seq: _62_12
09:32:2420.85time_gap:0 id_gap:91
14:48:2420.85time_gap:0 id_gap:34
14:51:5720.84time_gap:0 id_gap:47
seq: _18_13_43_12_23
09:32:3220.85time_gap:0 id_gap:245
14:50:5120.85time_gap:0 id_gap:430
seq: _16_24_15_13_40
11:23:0020.85time_gap:1 id_gap:344
seq: _15_30_24_18_14
09:32:3320.85time_gap:0 id_gap:57
09:32:5820.85time_gap:0 id_gap:103
seq: _14_19_12_13_16
09:33:0020.85time_gap:0 id_gap:151
seq: _12_11_16_14_20
09:32:4520.85time_gap:0 id_gap:22
14:05:4620.85time_gap:0 id_gap:12
seq: _11_16_14_20_11
09:33:4120.85time_gap:0 id_gap:103
seq: _18_12_23_13_14
09:32:5720.85time_gap:0 id_gap:43
09:33:2020.85time_gap:0 id_gap:78
seq: _12_23_13_14_13
09:33:1020.85time_gap:0 id_gap:152
seq: _18_12_15_20_12
09:32:5720.85time_gap:0 id_gap:24
09:33:4020.85time_gap:0 id_gap:98
seq: _14_13_21_21_19
09:32:5720.85time_gap:0 id_gap:96
09:32:5720.85time_gap:0 id_gap:41
seq: _14_31_12_51_11
14:06:0520.85time_gap:8 id_gap:205
seq: _23_15_12_18_21
09:32:5720.85time_gap:0 id_gap:48
09:33:0020.85time_gap:0 id_gap:168
seq: _12_18_21_11_11
09:33:1320.85time_gap:0 id_gap:21
seq: _11_11_15_22_14
09:32:5720.85time_gap:0 id_gap:55
14:54:2620.85time_gap:0 id_gap:332
seq: _23_18_20_20_14
15:00:0020.85time_gap:0 id_gap:49
seq: _28_18_12_20_12
09:33:0920.85time_gap:0 id_gap:51
09:33:5120.85time_gap:0 id_gap:239
seq: _15_13_30_16_19
09:33:1020.85time_gap:0 id_gap:100
14:52:0520.85time_gap:1 id_gap:59
seq: _12_21_15_20_11
09:33:1020.85time_gap:0 id_gap:26
14:54:2820.85time_gap:1 id_gap:251
seq: _11_20_23_22_16
09:33:5220.85time_gap:0 id_gap:140
seq: _15_19_20_11_37
09:33:1820.85time_gap:0 id_gap:113
09:34:1020.85time_gap:0 id_gap:46
seq: _36_47_23_14_19
14:48:2420.85time_gap:0 id_gap:132
seq: _29_13_20_11_22
14:50:4820.85time_gap:0 id_gap:65
seq: _11_35_13_14_24
09:33:4820.85time_gap:0 id_gap:19
14:49:3520.85time_gap:0 id_gap:236
seq: _14_70_17_23_30
09:33:4920.85time_gap:0 id_gap:72
14:50:4820.85time_gap:0 id_gap:157
seq: _15_17_20_12_23
09:33:5220.85time_gap:0 id_gap:428
11:25:0620.85time_gap:0 id_gap:246
seq: _16_15_16_22_45
11:25:0320.85time_gap:0 id_gap:51
14:48:4620.85time_gap:0 id_gap:169
seq: _21_11_30_12_29
11:25:0420.85time_gap:0 id_gap:120
14:50:4720.85time_gap:0 id_gap:73
seq: _15_24_34_16_12
14:48:4320.85time_gap:0 id_gap:58
seq: _14_12_20_25_16
14:05:5420.85time_gap:1 id_gap:41
14:48:4320.85time_gap:0 id_gap:53
seq: _12_25_14_15_23
14:48:4520.85time_gap:0 id_gap:43
14:48:4620.85time_gap:0 id_gap:419
seq: _16_25_19_12_20
14:49:2320.85time_gap:0 id_gap:104
14:54:1920.85time_gap:1 id_gap:334
seq: _11_84_15_13
09:32:2420.85time_gap:0 id_gap:293
14:48:4520.85time_gap:0 id_gap:50
seq: _17_16_16_31
09:32:2420.85time_gap:0 id_gap:469
09:32:5820.85time_gap:0 id_gap:174
seq: _21_20_19_23
11:25:0420.85time_gap:0 id_gap:22
seq: _17_20_24_15
09:32:2420.85time_gap:0 id_gap:309
09:32:3420.85time_gap:0 id_gap:69
seq: _78_14_11_15
14:50:4820.85time_gap:0 id_gap:332
seq: _44_14_12_11
09:32:3220.85time_gap:0 id_gap:42
09:33:1020.85time_gap:1 id_gap:91
seq: _20_26_17_13
09:32:3320.85time_gap:0 id_gap:62
14:50:0920.85time_gap:0 id_gap:68
seq: _14_21_14_47
09:32:3420.85time_gap:0 id_gap:80
09:34:1820.85time_gap:0 id_gap:499
seq: _20_19_18_26
09:32:3520.85time_gap:0 id_gap:50
14:53:2620.85time_gap:0 id_gap:133
seq: _20_14_22_16
09:32:3520.85time_gap:0 id_gap:54
11:25:0520.85time_gap:0 id_gap:130
seq: _25_12_11_24
09:32:4220.85time_gap:0 id_gap:36
14:48:4320.85time_gap:0
seq: _14_20_11_65
09:34:1320.85time_gap:0 id_gap:127
seq: _26_17_11_23
09:32:4920.85time_gap:0
14:49:2420.85time_gap:0 id_gap:194
seq: _34_14_12_20
09:33:5020.85time_gap:0 id_gap:135
09:34:4220.85time_gap:0 id_gap:390
seq: _50_19_13_11
09:32:5520.85time_gap:0 id_gap:16
09:33:4520.85time_gap:0 id_gap:65
seq: _13_11_44_14
14:53:0420.85time_gap:0 id_gap:12
seq: _26_19_13_23
09:32:5520.85time_gap:0 id_gap:43
09:33:4920.85time_gap:0 id_gap:38
seq: _24_13_13_100
09:32:5520.85time_gap:0
09:33:1220.85time_gap:0 id_gap:52
seq: _16_32_22_11
09:32:5520.85time_gap:1 id_gap:64
09:34:4520.85time_gap:0 id_gap:119
seq: _11_24_20_50
14:53:0420.85time_gap:0 id_gap:139
seq: _12_25_81_13
09:32:5620.85time_gap:0 id_gap:22
09:32:5920.85time_gap:0 id_gap:40
seq: _11_12_15_37
09:32:5620.85time_gap:0 id_gap:11
09:32:5920.85time_gap:0 id_gap:87
seq: _37_11_30_33
14:05:3520.85time_gap:0 id_gap:13
seq: _11_39_14_12
09:32:5720.85time_gap:0 id_gap:10
09:33:5220.85time_gap:0 id_gap:265
seq: _39_35_13_14
09:32:5720.85time_gap:0 id_gap:21
14:05:5720.85time_gap:0
seq: _17_25_12_23
09:32:5720.85time_gap:0 id_gap:136
14:54:2620.85time_gap:0 id_gap:294
seq: _25_12_23_16
14:48:4620.85time_gap:0 id_gap:153
seq: _18_20_17_50
09:32:5720.85time_gap:0 id_gap:86
11:22:5520.85time_gap:0 id_gap:20
seq: _17_12_13_30
09:32:5720.85time_gap:0 id_gap:144
09:34:1120.85time_gap:0 id_gap:272
seq: _45_11_15_12
09:32:5720.85time_gap:0 id_gap:72
09:32:5920.85time_gap:0 id_gap:295
seq: _23_13_19_24
14:50:4920.85time_gap:0 id_gap:28
seq: _11_30_59_11
09:32:5720.85time_gap:0 id_gap:135
seq: _12_15_23_30
09:32:5720.85time_gap:0 id_gap:73
14:51:1320.85time_gap:0 id_gap:475
seq: _26_27_20_11
09:32:5920.85time_gap:0 id_gap:42
09:33:0920.85time_gap:0 id_gap:126
seq: _20_19_46_11
09:32:5920.85time_gap:0 id_gap:179
11:25:0220.85time_gap:0 id_gap:27
seq: _11_23_11_52
09:34:0520.85time_gap:0 id_gap:47
seq: _20_38_15_11
09:32:5920.85time_gap:0 id_gap:193
09:33:4820.85time_gap:0 id_gap:106
seq: _25_22_15_14
09:33:0020.85time_gap:0 id_gap:396
09:34:2020.85time_gap:1 id_gap:190
seq: _66_26_15_12
09:33:0920.85time_gap:0 id_gap:66
09:34:0820.85time_gap:0 id_gap:120
seq: _15_12_29_27
09:34:4620.85time_gap:0 id_gap:263
seq: _17_43_16_20
09:33:0920.85time_gap:0
09:33:5120.85time_gap:0 id_gap:147
seq: _11_32_15_44
09:33:0920.85time_gap:0 id_gap:38
09:33:4520.85time_gap:0 id_gap:128
seq: _18_25_20_23
09:33:0920.85time_gap:0 id_gap:29
14:49:2320.85time_gap:0 id_gap:156
seq: _23_13_21_17
09:34:1120.85time_gap:0 id_gap:31
seq: _13_23_40_11
09:33:5220.85time_gap:0 id_gap:200
seq: _47_20_25_21
09:33:2020.85time_gap:0 id_gap:92
seq: _11_13_39_11
11:25:0420.85time_gap:0 id_gap:41
seq: _12_23_30_16
09:33:2020.85time_gap:0 id_gap:110
09:33:5120.85time_gap:0 id_gap:153
seq: _12_11_16_50
09:33:4620.85time_gap:0 id_gap:24
seq: _23_27_11_16
09:33:2120.85time_gap:0 id_gap:72
seq: _13_57_12_21
09:33:2420.85time_gap:0 id_gap:437
15:00:0020.85time_gap:0 id_gap:48
seq: _14_14_38_19
09:33:2520.85time_gap:0 id_gap:302
14:49:5720.85time_gap:0 id_gap:54
seq: _23_50_16_21
09:33:3820.85time_gap:0 id_gap:110
11:25:0220.85time_gap:0 id_gap:17
seq: _23_12_20_24
09:33:4720.85time_gap:0 id_gap:68
09:34:0720.85time_gap:0 id_gap:27
seq: _20_31_11_35
11:25:0620.85time_gap:0 id_gap:379
seq: _12_25_15_21
09:33:4920.85time_gap:0 id_gap:183
11:23:0220.85time_gap:1 id_gap:232
seq: _15_13_22_30
09:33:4920.85time_gap:0 id_gap:243
15:00:0020.85time_gap:0 id_gap:52
seq: _50_14_13_20
09:33:5020.85time_gap:0 id_gap:193
14:52:0320.85time_gap:1 id_gap:275
seq: _16_19_24_13
14:54:2920.85time_gap:0 id_gap:400
seq: _13_13_22_26
09:33:5120.85time_gap:0 id_gap:69
14:48:4620.85time_gap:0 id_gap:184
seq: _12_25_24_18
09:33:5120.85time_gap:0 id_gap:119
09:34:0820.85time_gap:0 id_gap:383
seq: _13_16_11_37
09:33:5220.85time_gap:0 id_gap:146
14:53:0520.85time_gap:0 id_gap:132
seq: _28_24_17_13
09:34:0620.85time_gap:0 id_gap:118
14:54:2820.85time_gap:0 id_gap:128
seq: _13_17_19_30
09:34:0620.85time_gap:0 id_gap:50
seq: _24_23_12_21
14:54:3420.85time_gap:0 id_gap:277
seq: _23_12_21_55
14:48:0220.85time_gap:0 id_gap:279
seq: _12_66_23_11
14:53:0620.85time_gap:0 id_gap:264
seq: _38_13_11_23
14:53:0820.85time_gap:0 id_gap:244
seq: _37_16_21_13
14:48:0220.85time_gap:0 id_gap:300
seq: _15_23_20_16
09:34:1120.85time_gap:0 id_gap:75
14:48:4620.85time_gap:0 id_gap:124
seq: _17_23_14_31
09:34:1820.85time_gap:0 id_gap:129
11:26:0720.85time_gap:1 id_gap:44
seq: _23_26_14_23
09:34:4420.85time_gap:0 id_gap:493
14:48:2520.85time_gap:0 id_gap:47
seq: _18_26_18_33
09:34:4420.85time_gap:1 id_gap:72
14:49:2320.85time_gap:0 id_gap:127
seq: _17_31_23_21
11:15:2120.85time_gap:43 id_gap:44
11:25:0420.85time_gap:0 id_gap:14
seq: _19_18_16_96
11:22:5520.85time_gap:0 id_gap:38
14:47:2020.85time_gap:0 id_gap:459
seq: _30_12_16_15
11:23:2020.85time_gap:0 id_gap:70
14:47:2020.85time_gap:0 id_gap:381
seq: _30_12_29_16
14:48:4220.85time_gap:0 id_gap:39
seq: _50_23_17_13
11:25:0520.85time_gap:0 id_gap:199
14:51:1020.85time_gap:1 id_gap:372
seq: _23_16_32_12
11:25:0620.85time_gap:0 id_gap:24
14:48:4620.85time_gap:0 id_gap:118
seq: _14_26_25_15
11:25:0820.85time_gap:0 id_gap:259
14:05:5620.85time_gap:0 id_gap:12
seq: _23_57_14_14
13:00:0720.85time_gap:1 id_gap:36
14:11:2420.85time_gap:3 id_gap:246
seq: _39_11_24_12
14:05:5120.85time_gap:0 id_gap:31
14:47:2020.85time_gap:0 id_gap:467
seq: _17_15_30_12
14:32:0620.85time_gap:1 id_gap:407
14:49:2420.85time_gap:0 id_gap:397
seq: _23_15_28_11
14:49:2320.85time_gap:0 id_gap:125
seq: _23_16_23_15
14:49:2320.85time_gap:0 id_gap:22
14:49:2320.85time_gap:0 id_gap:25
seq: _14_24_17_23
14:49:2420.85time_gap:0 id_gap:89
seq: _24_11_30_18
14:49:2420.85time_gap:0 id_gap:407
14:50:4820.85time_gap:0 id_gap:95
seq: _12_50_15_19
14:50:4820.85time_gap:0 id_gap:142
14:54:3520.85time_gap:0 id_gap:402
seq: _38_21_13
09:32:0320.85time_gap:0
09:32:3520.85time_gap:0 id_gap:29
09:34:1620.85time_gap:0 id_gap:82
seq: _14_38_20
09:32:2420.85time_gap:0 id_gap:102
09:33:2020.85time_gap:0 id_gap:47
seq: _21_38_17
14:48:4020.85time_gap:0 id_gap:88
seq: _14_47_30
09:32:2420.85time_gap:0 id_gap:420
09:32:4220.85time_gap:1 id_gap:28
seq: _17_25_103
09:32:2420.85time_gap:0 id_gap:341
09:33:5120.85time_gap:0 id_gap:82
seq: _21_19_100
09:32:2420.85time_gap:0 id_gap:383
14:05:5120.85time_gap:0 id_gap:23
seq: _63_15_19
09:32:2420.85time_gap:0 id_gap:455
09:33:1020.85time_gap:0 id_gap:67
seq: _19_23_44
09:32:2420.85time_gap:0 id_gap:483
09:32:3620.85time_gap:0 id_gap:126
seq: _37_13_27
09:32:2420.85time_gap:0 id_gap:153
09:34:3820.85time_gap:0 id_gap:69
seq: _37_15_26
09:32:2420.85time_gap:0 id_gap:190
14:48:2420.85time_gap:0 id_gap:19
seq: _12_48_17
09:32:5720.85time_gap:0 id_gap:26
seq: _14_75_13
09:32:2420.85time_gap:0 id_gap:462
11:25:0620.85time_gap:0 id_gap:95
seq: _20_18_39
09:32:2420.85time_gap:0 id_gap:442
09:34:0720.85time_gap:0 id_gap:173
seq: _21_39_14
09:32:3220.85time_gap:1 id_gap:83
09:32:5720.85time_gap:0 id_gap:33
seq: _39_14_29
09:32:5720.85time_gap:0 id_gap:55
09:33:1220.85time_gap:0 id_gap:16
seq: _39_24_13
09:32:3320.85time_gap:0 id_gap:18
14:48:4620.85time_gap:0 id_gap:34
seq: _40_23_28
09:32:3320.85time_gap:0 id_gap:44
09:32:5720.85time_gap:0 id_gap:34
seq: _12_29_41
09:32:3320.85time_gap:0 id_gap:76
09:33:1220.85time_gap:0 id_gap:42
seq: _29_41_25
14:48:2420.85time_gap:0 id_gap:87
seq: _39_12_55
09:32:3320.85time_gap:0 id_gap:25
09:33:1720.85time_gap:0 id_gap:72
seq: _12_51_19
09:32:3320.85time_gap:0 id_gap:37
11:23:0020.85time_gap:0 id_gap:44
seq: _14_191_16
09:32:3320.85time_gap:0 id_gap:12
14:05:4520.85time_gap:0 id_gap:49
seq: _24_11_50
11:25:0420.85time_gap:0 id_gap:110
seq: _51_14_19
09:32:3320.85time_gap:0
09:32:5520.85time_gap:0 id_gap:57
14:49:2320.85time_gap:0
seq: _56_17_11
09:32:3420.85time_gap:0 id_gap:123
14:47:4020.85time_gap:0 id_gap:196
seq: _14_47_34
11:25:1320.85time_gap:0 id_gap:12
seq: _34_25_13
09:32:3420.85time_gap:0 id_gap:56
09:33:1120.85time_gap:0 id_gap:20
seq: _38_28_11
09:32:3420.85time_gap:0 id_gap:11
14:05:5720.85time_gap:0 id_gap:59
seq: _11_66_20
09:32:3420.85time_gap:0 id_gap:57
14:48:2320.85time_gap:0 id_gap:22
seq: _27_31_14
11:25:0220.85time_gap:0
14:49:2320.85time_gap:0
seq: _12_58_22
09:32:3420.85time_gap:0 id_gap:75
14:48:0220.85time_gap:0 id_gap:170
seq: _53_15_23
09:32:3420.85time_gap:0 id_gap:33
09:34:3720.85time_gap:0 id_gap:273
seq: _23_36_14
11:26:0720.85time_gap:0 id_gap:20
14:48:2420.85time_gap:0 id_gap:11
seq: _13_11_48
09:32:3420.85time_gap:0
09:32:5520.85time_gap:0 id_gap:42
seq: _22_13_38
09:32:5720.85time_gap:0 id_gap:25
seq: _50_22_16
14:54:2620.85time_gap:0 id_gap:55
seq: _21_47_11
09:32:3820.85time_gap:1 id_gap:10
09:32:5520.85time_gap:0 id_gap:54
seq: _24_61_11
09:32:4020.85time_gap:0 id_gap:38
11:23:0320.85time_gap:0 id_gap:274
seq: _50_19_16
09:32:4020.85time_gap:0 id_gap:57
09:32:4620.85time_gap:0 id_gap:40
seq: _36_11_28
09:32:4220.85time_gap:0 id_gap:20
11:25:0320.85time_gap:0 id_gap:33
seq: _26_20_74
09:32:4220.85time_gap:0 id_gap:15
14:48:4520.85time_gap:0 id_gap:19
seq: _12_24_48
09:32:4220.85time_gap:0 id_gap:28
14:49:2320.85time_gap:0 id_gap:63
seq: _47_14_17
09:33:2020.85time_gap:0 id_gap:36
seq: _34_31_25
09:32:4320.85time_gap:0
09:33:3920.85time_gap:0 id_gap:166
seq: _12_63_23
09:32:5020.85time_gap:0 id_gap:18
09:32:5920.85time_gap:0 id_gap:380
seq: _17_47_20
09:32:5020.85time_gap:0 id_gap:16
09:33:4320.85time_gap:1 id_gap:39
14:50:4820.85time_gap:0 id_gap:106
seq: _16_40_19
09:33:5220.85time_gap:0 id_gap:95
14:51:0520.85time_gap:0 id_gap:171
seq: _38_31_12
09:32:5520.85time_gap:0 id_gap:19
09:33:0820.85time_gap:0 id_gap:30
seq: _18_47_11
09:32:5520.85time_gap:0 id_gap:38
14:48:0120.85time_gap:0 id_gap:47
seq: _16_54_20
09:32:5520.85time_gap:0 id_gap:26
11:25:0620.85time_gap:0 id_gap:406
seq: _54_20_12
09:33:1620.85time_gap:0 id_gap:88
seq: _28_60_11
09:32:5520.85time_gap:0 id_gap:29
14:50:5120.85time_gap:0 id_gap:154
seq: _47_19_12
09:32:5520.85time_gap:0 id_gap:25
09:32:5720.85time_gap:0 id_gap:95
09:33:5220.85time_gap:0 id_gap:160
seq: _14_44_21
14:05:5120.85time_gap:0
seq: _11_11_65
09:32:5720.85time_gap:0 id_gap:137
seq: _24_39_16
09:32:5520.85time_gap:0 id_gap:16
09:33:1520.85time_gap:0 id_gap:33
seq: _14_100_48
14:48:2520.85time_gap:0 id_gap:10
seq: _23_21_30
09:34:0920.85time_gap:0 id_gap:84
seq: _15_21_68
09:32:5520.85time_gap:0
09:32:5520.85time_gap:0 id_gap:43
seq: _18_50_14
09:32:5520.85time_gap:0 id_gap:23
11:25:1320.85time_gap:1 id_gap:417
14:50:4820.85time_gap:0 id_gap:129
seq: _111_18_13
09:32:5520.85time_gap:0 id_gap:15
14:51:1120.85time_gap:1 id_gap:113
seq: _14_14_59
14:49:2420.85time_gap:0 id_gap:84
seq: _82_19_17
09:32:5620.85time_gap:0 id_gap:34
14:54:0220.85time_gap:1 id_gap:30
seq: _59_12_15
09:32:5620.85time_gap:0 id_gap:13
09:32:5920.85time_gap:0 id_gap:77
seq: _13_45_14
09:32:5620.85time_gap:0 id_gap:11
09:32:5820.85time_gap:0 id_gap:156
seq: _41_11_22
09:32:5720.85time_gap:0
14:48:4620.85time_gap:0 id_gap:71
seq: _35_24_47
09:32:5720.85time_gap:0 id_gap:31
09:33:0820.85time_gap:0 id_gap:208
seq: _50_38_12
11:25:0520.85time_gap:0 id_gap:39
seq: _11_13_100
09:32:5720.85time_gap:0 id_gap:104
14:50:5120.85time_gap:0 id_gap:77
seq: _14_12_48
09:34:1820.85time_gap:0 id_gap:90
seq: _20_67_14
09:34:3620.85time_gap:1 id_gap:93
seq: _20_19_47
09:32:5720.85time_gap:0 id_gap:20
09:32:5920.85time_gap:0 id_gap:130
09:33:2020.85time_gap:0 id_gap:201
seq: _23_57_15
14:50:0420.85time_gap:0 id_gap:15
seq: _26_43_33
09:32:5720.85time_gap:0 id_gap:54
09:33:2020.85time_gap:0 id_gap:337
14:50:4720.85time_gap:0
seq: _23_45_16
09:32:5720.85time_gap:0 id_gap:16
09:32:5720.85time_gap:0 id_gap:27
seq: _74_11_14
09:32:5720.85time_gap:0 id_gap:99
11:25:0320.85time_gap:0 id_gap:32
seq: _20_11_177
14:54:1920.85time_gap:0
seq: _57_38_14
09:32:5720.85time_gap:0 id_gap:21
09:32:5720.85time_gap:0 id_gap:82
seq: _17_83_19
09:32:5720.85time_gap:0 id_gap:40
14:53:1020.85time_gap:1 id_gap:279
seq: _14_65_16
14:51:5620.85time_gap:1 id_gap:302
seq: _59_11_12
11:23:0020.85time_gap:0 id_gap:23
seq: _21_41_15
09:32:5720.85time_gap:0 id_gap:23
09:33:1220.85time_gap:0 id_gap:13
seq: _13_41_19
09:32:5720.85time_gap:0 id_gap:41
14:50:4820.85time_gap:0 id_gap:20
seq: _13_13_57
09:33:4920.85time_gap:0 id_gap:18
14:51:0220.85time_gap:0 id_gap:76
seq: _30_19_44
09:32:5820.85time_gap:0 id_gap:117
11:25:0420.85time_gap:0 id_gap:90
seq: _40_31_17
14:05:4220.85time_gap:0
seq: _26_14_42
09:32:5920.85time_gap:0 id_gap:15
09:34:4220.85time_gap:0 id_gap:383
seq: _36_20_19
14:50:4820.85time_gap:0 id_gap:57
seq: _11_52_14
09:32:5920.85time_gap:0 id_gap:93
09:33:3920.85time_gap:0 id_gap:55
seq: _14_42_17
09:33:4920.85time_gap:0 id_gap:70
seq: _32_37_11
14:34:5520.85time_gap:7 id_gap:451
14:51:0120.85time_gap:0 id_gap:261
seq: _39_25_22
14:49:2320.85time_gap:0
seq: _64_12_12
09:33:0820.85time_gap:0 id_gap:53
11:25:0820.85time_gap:0 id_gap:234
14:48:4220.85time_gap:0
seq: _35_24_24
11:25:0720.85time_gap:0 id_gap:229
seq: _29_14_37
14:53:2420.85time_gap:0 id_gap:213
seq: _25_47_17
14:48:4020.85time_gap:0 id_gap:78
seq: _50_34_21
09:33:1020.85time_gap:0 id_gap:94
14:48:4620.85time_gap:0 id_gap:69
seq: _29_33_20
09:33:1020.85time_gap:0 id_gap:56
09:33:4920.85time_gap:0 id_gap:53
11:22:5920.85time_gap:0 id_gap:49
seq: _52_13_23
09:33:1020.85time_gap:0 id_gap:34
11:16:2520.85time_gap:20 id_gap:13
seq: _57_18_22
14:50:5120.85time_gap:0 id_gap:212
seq: _53_15_11
09:33:1020.85time_gap:0 id_gap:69
11:25:0620.85time_gap:0 id_gap:145
seq: _18_23_60
09:33:1220.85time_gap:0 id_gap:102
14:48:4620.85time_gap:0 id_gap:281
seq: _108_11_23
09:33:1820.85time_gap:0 id_gap:98
11:25:0220.85time_gap:0
seq: _50_12_16
14:54:3120.85time_gap:0 id_gap:78
seq: _14_28_50
09:33:2020.85time_gap:0 id_gap:24
14:48:4620.85time_gap:0 id_gap:28
seq: _24_12_36
14:53:0620.85time_gap:0 id_gap:304
seq: _17_90_19
11:22:5520.85time_gap:0 id_gap:34
seq: _27_32_19
09:33:2020.85time_gap:0 id_gap:100
14:49:2320.85time_gap:0
seq: _32_19_22
09:34:4020.85time_gap:0 id_gap:196
11:25:0420.85time_gap:1 id_gap:395
14:50:4820.85time_gap:0 id_gap:142
seq: _13_60_18
09:33:2020.85time_gap:0 id_gap:122
11:25:0420.85time_gap:0 id_gap:63
14:39:3720.85time_gap:0 id_gap:314
seq: _17_20_63
09:33:2020.85time_gap:1 id_gap:121
14:49:2420.85time_gap:0 id_gap:110
seq: _14_46_24
09:33:2120.85time_gap:0
14:31:3020.85time_gap:3 id_gap:265
seq: _23_65_19
09:33:2220.85time_gap:0 id_gap:369
14:05:5120.85time_gap:0
seq: _19_15_217
14:05:4620.85time_gap:0 id_gap:12
seq: _81_20_12
09:33:2220.85time_gap:0 id_gap:126
14:48:4520.85time_gap:0 id_gap:145
seq: _27_23_30
09:33:2320.85time_gap:0 id_gap:152
11:25:0320.85time_gap:0
seq: _38_19_20
09:34:3920.85time_gap:0 id_gap:77
seq: _50_21_14
09:33:2820.85time_gap:0 id_gap:84
09:33:5220.85time_gap:0 id_gap:435
seq: _11_57_20
09:33:3620.85time_gap:0 id_gap:292
11:23:0320.85time_gap:0 id_gap:268
seq: _12_23_50
09:34:4020.85time_gap:0 id_gap:133
seq: _13_25_36
09:33:3820.85time_gap:0 id_gap:291
15:00:0020.85time_gap:0 id_gap:12
seq: _13_49_11
11:22:5920.85time_gap:0 id_gap:193
seq: _19_23_46
09:33:4820.85time_gap:0 id_gap:161
11:23:0820.85time_gap:0 id_gap:286
seq: _63_13_57
14:47:0820.85time_gap:6 id_gap:258
seq: _24_50_14
14:49:5920.85time_gap:0 id_gap:45
14:53:3120.85time_gap:1 id_gap:43
seq: _30_12_48
11:23:0120.85time_gap:0 id_gap:13
seq: _23_61_20
14:53:0620.85time_gap:0 id_gap:148
seq: _28_39_11
14:06:1620.85time_gap:0 id_gap:30
seq: _50_11_18
09:33:5320.85time_gap:0 id_gap:137
09:34:0520.85time_gap:0 id_gap:223
14:11:2720.85time_gap:0 id_gap:370
14:53:1120.85time_gap:1 id_gap:263
seq: _12_119_25
09:33:5420.85time_gap:0 id_gap:231
09:34:1320.85time_gap:0 id_gap:37
seq: _20_44_14
14:05:5120.85time_gap:0 id_gap:17
seq: _37_11_24
14:05:5620.85time_gap:0
14:11:5820.85time_gap:0 id_gap:291
14:47:4020.85time_gap:0 id_gap:96
seq: _23_15_74
14:49:2320.85time_gap:0 id_gap:82
seq: _26_11_49
09:34:1120.85time_gap:0 id_gap:45
09:34:1620.85time_gap:0 id_gap:141
seq: _34_14_100
09:34:1120.85time_gap:0 id_gap:41
14:48:4620.85time_gap:0 id_gap:225
seq: _25_51_18
11:22:3920.85time_gap:0 id_gap:26
seq: _12_100_14
14:49:2320.85time_gap:0 id_gap:21
14:51:5720.85time_gap:0 id_gap:333
seq: _12_25_39
09:34:1520.85time_gap:0 id_gap:121
14:51:0720.85time_gap:0 id_gap:51
seq: _41_17_23
09:34:1620.85time_gap:0 id_gap:62
14:48:0120.85time_gap:0 id_gap:196
seq: _47_28_11
14:50:4820.85time_gap:0 id_gap:256
seq: _12_18_119
11:23:0520.85time_gap:0 id_gap:442
seq: _85_13_14
09:34:1820.85time_gap:0 id_gap:339
14:48:4620.85time_gap:0 id_gap:90
seq: _11_63_15
14:48:4020.85time_gap:0 id_gap:96
seq: _37_20_16
11:22:5620.85time_gap:0 id_gap:75
seq: _53_33_49
11:22:5920.85time_gap:0 id_gap:201
11:25:0420.85time_gap:0 id_gap:31
seq: _50_11_22
14:46:2420.85time_gap:0 id_gap:35
seq: _20_12_64
11:23:0020.85time_gap:0 id_gap:59
14:49:2320.85time_gap:0 id_gap:11
seq: _14_48_26
11:23:0120.85time_gap:0 id_gap:87
14:49:2420.85time_gap:0 id_gap:223
seq: _13_20_42
11:23:0220.85time_gap:0 id_gap:350
14:49:2420.85time_gap:0 id_gap:148
seq: _11_68_14
14:50:4920.85time_gap:0 id_gap:322
seq: _11_50_12
11:25:0220.85time_gap:0 id_gap:35
14:06:3020.85time_gap:0 id_gap:67
seq: _43_18_11
14:48:4520.85time_gap:0 id_gap:33
seq: _11_60_13
14:48:4420.85time_gap:1 id_gap:77
seq: _18_32_27
11:25:0820.85time_gap:0 id_gap:239
14:49:2320.85time_gap:0 id_gap:105
seq: _27_20_38
14:53:1120.85time_gap:0 id_gap:386
seq: _12_17_47
13:00:0420.85time_gap:0
14:48:0120.85time_gap:0 id_gap:289
seq: _18_55_23
14:05:4220.85time_gap:1 id_gap:19
14:46:2420.85time_gap:0 id_gap:375
seq: _13_18_95
14:05:5720.85time_gap:0 id_gap:22
14:48:4520.85time_gap:0 id_gap:15
seq: _20_14_39
14:48:2320.85time_gap:1 id_gap:63
14:54:3020.85time_gap:0 id_gap:91
seq: _18_28_30
14:48:2420.85time_gap:0 id_gap:20
14:49:5720.85time_gap:0 id_gap:121
seq: _13_51_14
14:50:5120.85time_gap:0 id_gap:279
seq: _14_48_23
14:53:0420.85time_gap:0 id_gap:51
seq: _38_16_25
14:51:0320.85time_gap:1 id_gap:160
14:54:5220.85time_gap:1 id_gap:93
seq: _15_12_52
14:51:1120.83time_gap:0 id_gap:254
seq: _12_78
09:30:4020.85time_gap:0
09:34:1520.85time_gap:0
11:22:5920.85time_gap:0 id_gap:123
seq: _31_53
09:30:4720.85time_gap:0
09:33:5220.85time_gap:0 id_gap:194
14:56:5620.85time_gap:1 id_gap:26
seq: _26_63
09:31:0820.85time_gap:0
09:32:3420.85time_gap:0 id_gap:21
14:18:0320.85time_gap:0 id_gap:492
seq: _26_48
09:31:5420.85time_gap:0
11:23:0520.85time_gap:0 id_gap:63
14:51:0620.85time_gap:0 id_gap:145
seq: _24_58
09:32:0220.85time_gap:0
09:33:2320.85time_gap:0 id_gap:203
09:34:3820.85time_gap:0
seq: _53_23
09:32:0420.85time_gap:0
09:33:2020.85time_gap:0 id_gap:57
09:33:2220.85time_gap:0 id_gap:20
09:34:1520.85time_gap:0 id_gap:21
seq: _23_51
09:32:3320.85time_gap:0
14:47:2020.85time_gap:0 id_gap:218
14:48:4620.85time_gap:0 id_gap:166
seq: _22_87
09:32:2220.85time_gap:0
09:32:5520.85time_gap:0 id_gap:49
09:33:2120.85time_gap:0 id_gap:39
seq: _155_14
09:32:2420.85time_gap:0
11:23:0020.85time_gap:0 id_gap:106
11:26:0720.85time_gap:0 id_gap:10
seq: _14_63
09:32:5720.85time_gap:0 id_gap:15
seq: _56_22
14:47:4020.85time_gap:0 id_gap:413
seq: _56_17
09:32:2420.85time_gap:0 id_gap:390
11:23:0020.85time_gap:0
11:23:2020.85time_gap:0 id_gap:297
14:48:4620.85time_gap:0 id_gap:361
seq: _87_17
14:49:2420.85time_gap:0 id_gap:44
seq: _11_74
09:34:1020.85time_gap:0 id_gap:72
seq: _49_31
09:32:2420.85time_gap:0 id_gap:269
14:48:4520.85time_gap:0
14:53:0920.85time_gap:0 id_gap:272
seq: _16_62
09:32:2420.85time_gap:0 id_gap:35
09:32:5720.85time_gap:0
14:06:2220.85time_gap:6 id_gap:20
14:53:1320.85time_gap:0 id_gap:330
seq: _69_16
09:33:1720.85time_gap:0 id_gap:11
seq: _88_14
09:32:5520.85time_gap:0 id_gap:16
seq: _134_11
09:32:3320.85time_gap:0 id_gap:39
09:32:5720.85time_gap:0 id_gap:16
11:23:0020.85time_gap:0
seq: _12_64
14:03:4920.85time_gap:73 id_gap:17
seq: _94_16
09:32:3320.85time_gap:0
09:33:2020.85time_gap:0 id_gap:41
14:53:0320.85time_gap:1 id_gap:25
seq: _21_96
09:32:3420.85time_gap:0 id_gap:12
09:32:5520.85time_gap:0 id_gap:16
09:32:5720.85time_gap:0 id_gap:28
seq: _71_22
09:32:3520.85time_gap:0 id_gap:24
09:32:5520.85time_gap:0
09:33:1220.85time_gap:0 id_gap:92
seq: _93_22
09:32:4020.85time_gap:0 id_gap:38
09:33:1720.85time_gap:0 id_gap:93
09:33:4520.85time_gap:0 id_gap:36
seq: _12_69
09:33:2020.85time_gap:0 id_gap:35
seq: _22_52
09:32:5420.85time_gap:0 id_gap:12
09:32:5620.85time_gap:0 id_gap:35
09:35:4420.85time_gap:1 id_gap:18
seq: _53_21
09:34:0420.85time_gap:0 id_gap:37
seq: _48_32
14:48:0320.85time_gap:0 id_gap:108
seq: _13_67
11:25:0420.85time_gap:0 id_gap:98
seq: _16_57
09:32:5520.85time_gap:0 id_gap:72
09:33:2020.85time_gap:0 id_gap:107
09:33:4620.85time_gap:0
seq: _49_34
14:50:4820.85time_gap:0 id_gap:82
seq: _19_74
11:25:0320.85time_gap:0 id_gap:67
seq: _18_56
09:32:5620.85time_gap:0
09:33:2020.85time_gap:0 id_gap:151
14:36:5220.85time_gap:10 id_gap:282
seq: _66_12
09:32:5620.85time_gap:0
09:33:5120.85time_gap:0 id_gap:78
11:23:0320.85time_gap:0 id_gap:456
14:07:5620.85time_gap:0 id_gap:15
seq: _38_48
09:32:5720.85time_gap:0
09:33:1120.85time_gap:0 id_gap:30
11:23:0720.85time_gap:0 id_gap:461
11:23:0920.85time_gap:0 id_gap:157
seq: _48_31
09:33:2020.85time_gap:0 id_gap:207
seq: _77_11
09:32:5720.85time_gap:0 id_gap:81
09:32:5720.85time_gap:0 id_gap:47
14:51:0420.85time_gap:0 id_gap:282
seq: _12_74
14:05:1520.85time_gap:0
seq: _29_67
09:32:5720.85time_gap:0 id_gap:44
11:16:4920.85time_gap:34 id_gap:69
11:23:0120.85time_gap:0 id_gap:272
seq: _67_43
14:49:2420.85time_gap:0 id_gap:40
seq: _53_26
14:48:2520.85time_gap:0 id_gap:213
seq: _145_14
09:32:5920.85time_gap:0 id_gap:288
09:33:2020.85time_gap:0 id_gap:212
14:49:2320.85time_gap:0 id_gap:20
seq: _66_24
09:33:1120.85time_gap:0 id_gap:10
seq: _22_66
11:22:5920.85time_gap:0 id_gap:11
seq: _19_67
11:25:0320.85time_gap:0 id_gap:31
seq: _49_24
09:34:1720.85time_gap:0 id_gap:326
seq: _93_21
14:07:5620.85time_gap:1 id_gap:12
seq: _134_14
11:23:0320.85time_gap:0 id_gap:484
seq: _41_31
09:33:2120.85time_gap:0 id_gap:114
seq: _173_14
14:50:5120.85time_gap:0 id_gap:365
seq: _58_23
11:23:0120.85time_gap:0 id_gap:13
seq: _31_47
09:33:4620.85time_gap:0 id_gap:75
14:48:0020.85time_gap:0 id_gap:426
14:48:2420.85time_gap:0 id_gap:15
14:53:1020.85time_gap:0 id_gap:112
seq: _87_19
09:33:4020.85time_gap:0 id_gap:12
seq: _81_12
09:33:2420.85time_gap:0 id_gap:178
11:23:0420.85time_gap:0 id_gap:53
14:49:2420.85time_gap:0 id_gap:33
seq: _36_41
09:33:2620.85time_gap:0 id_gap:10
14:49:2320.85time_gap:0 id_gap:100
14:53:0620.85time_gap:0 id_gap:49
seq: _61_21
14:05:0820.85time_gap:7
seq: _26_72
14:50:4820.85time_gap:0 id_gap:26
seq: _74_31
11:22:5320.85time_gap:0 id_gap:40
seq: _47_73
14:48:2520.85time_gap:0 id_gap:26
seq: _81_11
09:34:1620.85time_gap:0 id_gap:21
11:22:5320.85time_gap:0
11:23:0320.85time_gap:0 id_gap:412
seq: _37_38
11:23:0620.85time_gap:0 id_gap:127
11:23:0920.85time_gap:0 id_gap:475
14:48:0220.85time_gap:0 id_gap:366
seq: _18_67
13:00:0920.85time_gap:0 id_gap:20
seq: _13_93
11:25:0620.85time_gap:0 id_gap:181
14:45:2620.85time_gap:0 id_gap:379
14:49:2320.85time_gap:0 id_gap:16
seq: _98_34
14:53:3320.85time_gap:1 id_gap:94
seq: _62_11
09:33:3620.84time_gap:0 id_gap:27
------卖出------

sell seq: _49_48
09:30:0019.84time_gap:0
09:33:1420.85time_gap:0 id_gap:17
11:25:0320.85time_gap:0
sell seq: _32_46
09:32:3220.85time_gap:0 id_gap:15
09:35:0420.85time_gap:0 id_gap:146
14:49:0020.21time_gap:0 id_gap:169
sell seq: _20_20_28_51
09:32:1020.85time_gap:0 id_gap:119
14:48:1120.28time_gap:0 id_gap:309
sell seq: _11_25_24_33
09:34:0720.85time_gap:0 id_gap:426
14:48:1320.3time_gap:1 id_gap:403
sell seq: _51_48
09:34:4620.85time_gap:0 id_gap:128
11:23:0120.85time_gap:0 id_gap:15
14:48:1320.3time_gap:0 id_gap:309
sell seq: _68_17
09:32:1320.85time_gap:0 id_gap:11
09:32:2220.85time_gap:0 id_gap:19
09:32:2320.85time_gap:0 id_gap:20
09:32:2420.85time_gap:0 id_gap:12
14:49:0120.3time_gap:0 id_gap:18
sell seq: _17_88
09:32:2220.85time_gap:0
sell seq: _14_99
09:32:5720.85time_gap:0 id_gap:13
09:33:2420.83time_gap:0 id_gap:65
13:00:0620.85time_gap:0 id_gap:246
14:49:0120.3time_gap:0 id_gap:391
sell seq: _12_12_13_51
09:32:0920.85time_gap:1 id_gap:168
14:48:1420.31time_gap:0 id_gap:92
sell seq: _13_20_51
09:33:2120.85time_gap:0 id_gap:22
sell seq: _17_15_26_26
09:32:2720.33time_gap:0 id_gap:169
11:25:0120.85time_gap:1 id_gap:117
sell seq: _49_29
09:33:4020.85time_gap:0 id_gap:129
11:23:0620.85time_gap:0 id_gap:11
14:48:1520.35time_gap:0 id_gap:40
sell seq: _36_38
09:32:1420.85time_gap:0 id_gap:55
09:32:1420.85time_gap:0 id_gap:113
09:32:2120.85time_gap:0 id_gap:56
11:23:0020.85time_gap:0 id_gap:27
11:25:0020.85time_gap:0 id_gap:21
sell seq: _40_64_26
14:48:1020.38time_gap:0 id_gap:357
14:48:2920.85time_gap:0 id_gap:40
sell seq: _79_17
09:32:1720.85time_gap:0
09:33:5120.85time_gap:0 id_gap:49
11:22:5420.85time_gap:1 id_gap:70
11:23:0320.85time_gap:0
14:48:1520.43time_gap:0 id_gap:335
14:53:1220.85time_gap:0 id_gap:169
sell seq: _12_69_20
09:33:3720.85time_gap:0 id_gap:100
14:48:5420.44time_gap:0 id_gap:201
sell seq: _26_17_50
09:32:2720.46time_gap:0 id_gap:191
09:34:4420.85time_gap:0 id_gap:141
14:50:0520.85time_gap:0 id_gap:29
sell seq: _17_50_12
09:33:0120.61time_gap:0 id_gap:259
09:34:0720.85time_gap:0 id_gap:271
sell seq: _50_12_16
09:32:0520.85time_gap:0
09:32:1320.85time_gap:0 id_gap:57
09:33:2320.83time_gap:0 id_gap:146
09:34:3120.82time_gap:1 id_gap:197
11:23:2720.85time_gap:1 id_gap:359
sell seq: _23_20_37_24
09:32:2620.47time_gap:0 id_gap:104
09:33:5320.84time_gap:0 id_gap:144
sell seq: _30_26_14_14
09:32:2720.47time_gap:0 id_gap:38
09:32:3220.85time_gap:0 id_gap:25
sell seq: _11_22_12_45
09:32:2520.8time_gap:0 id_gap:161
14:48:0820.47time_gap:0
sell seq: _16_39_23
09:33:1520.85time_gap:0 id_gap:206
sell seq: _13_20_115
09:33:3920.85time_gap:0 id_gap:47
14:48:0620.47time_gap:0 id_gap:129
sell seq: _20_115_11
09:32:2320.85time_gap:0 id_gap:21
sell seq: _115_11_30
09:32:2220.85time_gap:0 id_gap:26
sell seq: _16_70_18
14:48:0820.47time_gap:0 id_gap:72
14:51:1920.78time_gap:0 id_gap:269
sell seq: _235_16_25
14:48:0820.47time_gap:0 id_gap:12
14:51:5020.78time_gap:1 id_gap:478
sell seq: _11_14_49
09:34:1120.85time_gap:0 id_gap:188
14:48:0820.47time_gap:0 id_gap:161
14:49:2420.85time_gap:0 id_gap:38
sell seq: _11_14_21_30_30
09:33:4920.85time_gap:0 id_gap:167
14:48:5520.48time_gap:0 id_gap:402
sell seq: _46_17_70
11:23:0320.85time_gap:0
14:48:0820.48time_gap:1 id_gap:385
sell seq: _20_11_31_15
09:32:3520.85time_gap:0 id_gap:161
09:33:1620.85time_gap:0 id_gap:83
14:48:1820.49time_gap:0 id_gap:89
sell seq: _39_11_32
09:34:1620.85time_gap:1 id_gap:131
14:49:2920.49time_gap:0 id_gap:251
sell seq: _82_13_22_50
09:34:1620.85time_gap:0 id_gap:89
14:49:2520.5time_gap:0 id_gap:45
sell seq: _11_25_75_26
11:23:0820.85time_gap:0 id_gap:25
14:49:2620.5time_gap:1 id_gap:186
sell seq: _20_37_22
09:32:2820.5time_gap:0 id_gap:465
09:34:1420.85time_gap:0 id_gap:195
sell seq: _37_22_42
09:32:2420.85time_gap:0
sell seq: _42_16_21
09:32:2220.85time_gap:0 id_gap:23
09:32:2820.5time_gap:0 id_gap:409
sell seq: _31_11_35
14:49:2720.5time_gap:1 id_gap:266
14:54:4020.85time_gap:0 id_gap:104
sell seq: _11_63
09:31:3420.85time_gap:0 id_gap:181
09:32:2420.85time_gap:0 id_gap:14
09:32:4220.85time_gap:0 id_gap:51
09:33:0820.85time_gap:0 id_gap:22
11:22:5820.85time_gap:0
11:23:0620.85time_gap:0
11:25:0820.85time_gap:0 id_gap:30
14:49:0620.5time_gap:0 id_gap:40
sell seq: _20_15_22_14_13
09:32:2620.51time_gap:0 id_gap:115
09:33:4720.85time_gap:0 id_gap:249
sell seq: _26_76
09:33:2120.85time_gap:0 id_gap:90
09:33:2420.83time_gap:0
14:47:5720.85time_gap:0 id_gap:84
14:49:4920.51time_gap:0 id_gap:172
sell seq: _17_20_37
09:32:2620.55time_gap:0 id_gap:97
14:53:2320.85time_gap:0 id_gap:222
sell seq: _37_12_47
14:48:4620.85time_gap:0 id_gap:55
sell seq: _28_14_52
09:31:5220.85time_gap:0 id_gap:288
14:48:0520.55time_gap:0 id_gap:27
sell seq: _52_44
11:23:0120.85time_gap:0 id_gap:92
sell seq: _64_17
09:34:3820.83time_gap:0 id_gap:272
11:23:0120.85time_gap:0 id_gap:21
14:49:0320.56time_gap:0
sell seq: _23_15_31_18_30
09:32:2820.58time_gap:0 id_gap:213
14:48:0220.85time_gap:0 id_gap:38
sell seq: _21_19_13_20
09:32:3220.58time_gap:0 id_gap:93
09:34:0420.85time_gap:0 id_gap:443
14:53:0920.85time_gap:1 id_gap:104
sell seq: _12_21_26_17
09:32:0420.85time_gap:0 id_gap:111
09:33:0120.58time_gap:1 id_gap:426
sell seq: _26_17_13_18
09:33:3020.83time_gap:0 id_gap:470
sell seq: _13_13_75
09:32:2620.58time_gap:0 id_gap:77
09:33:2720.83time_gap:0 id_gap:244
sell seq: _43_18_16
09:32:2620.58time_gap:0 id_gap:74
09:32:5820.85time_gap:0 id_gap:13
sell seq: _18_35_21
09:32:2620.58time_gap:0 id_gap:19
09:32:3320.85time_gap:0 id_gap:138
14:54:3620.85time_gap:0 id_gap:348
sell seq: _21_23_60
09:32:2320.85time_gap:0 id_gap:19
09:32:2820.58time_gap:0 id_gap:441
sell seq: _12_14_49
09:32:3120.58time_gap:0 id_gap:202
09:32:5820.85time_gap:0 id_gap:59
sell seq: _51_12_21
09:32:2220.85time_gap:0 id_gap:24
14:50:5120.85time_gap:0
sell seq: _66_17_22
09:33:0420.58time_gap:0 id_gap:75
14:49:5420.85time_gap:0 id_gap:465
sell seq: _38_38_11
14:48:0420.58time_gap:0 id_gap:134
14:50:4920.85time_gap:1 id_gap:51
sell seq: _27_61
09:32:2820.58time_gap:0 id_gap:201
14:10:2920.85time_gap:0
14:54:2120.85time_gap:0 id_gap:24
sell seq: _96_11
09:31:5020.85time_gap:0 id_gap:314
09:32:3220.58time_gap:0 id_gap:297
14:49:1120.85time_gap:0 id_gap:47
sell seq: _42_51
09:32:0720.85time_gap:0 id_gap:33
09:32:3020.83time_gap:0 id_gap:19
09:33:0220.58time_gap:0 id_gap:21
sell seq: _47_78
11:23:0320.85time_gap:0 id_gap:32
11:25:0420.85time_gap:0 id_gap:19
14:48:5420.58time_gap:0
sell seq: _20_11_92
14:48:1720.59time_gap:1
14:54:2320.85time_gap:1 id_gap:451
sell seq: _17_46_13_29
09:32:5820.85time_gap:0 id_gap:20
14:48:4920.6time_gap:0 id_gap:38
sell seq: _17_60_11
09:33:0120.6time_gap:0 id_gap:229
14:52:4420.85time_gap:1 id_gap:169
sell seq: _12_32_48
11:25:0920.85time_gap:0
14:48:0420.6time_gap:0 id_gap:98
sell seq: _28_50_11
11:23:0720.85time_gap:0
14:48:1820.6time_gap:0 id_gap:400
sell seq: _50_11_16
09:31:3620.85time_gap:0 id_gap:295
09:32:0420.85time_gap:0
09:34:4620.85time_gap:0 id_gap:310
sell seq: _11_16_61
14:53:0620.85time_gap:0 id_gap:222
sell seq: _16_61_14
11:23:0020.85time_gap:0
14:48:1820.6time_gap:0 id_gap:380
sell seq: _16_14_50
09:32:1120.85time_gap:0 id_gap:17
14:48:5520.6time_gap:0 id_gap:71
sell seq: _11_48_19
09:34:4820.85time_gap:0 id_gap:230
14:49:0420.6time_gap:1 id_gap:380
sell seq: _48_19_21
09:34:4620.85time_gap:0 id_gap:455
sell seq: _11_64
09:32:1520.85time_gap:0 id_gap:19
09:32:5420.85time_gap:0 id_gap:265
09:33:0320.6time_gap:0 id_gap:314
09:33:5720.84time_gap:0 id_gap:24
11:25:0420.85time_gap:0
sell seq: _67_11
09:32:1320.85time_gap:0 id_gap:80
09:32:5820.85time_gap:0 id_gap:35
09:33:0020.85time_gap:0 id_gap:16
14:48:0420.6time_gap:0 id_gap:94
14:51:5920.85time_gap:1 id_gap:408
sell seq: _42_34
09:32:2620.54time_gap:0 id_gap:103
09:33:1020.85time_gap:0 id_gap:431
14:48:1820.6time_gap:0
sell seq: _30_14_26_16
09:33:0020.62time_gap:0 id_gap:215
09:33:5920.85time_gap:1 id_gap:138
sell seq: _29_20_17_11
09:32:2920.61time_gap:1 id_gap:409
09:33:0120.62time_gap:0 id_gap:131
sell seq: _20_17_11_39
09:32:3920.85time_gap:0 id_gap:82
sell seq: _64_13_21
09:32:2420.85time_gap:0
09:32:2620.62time_gap:0 id_gap:16
sell seq: _16_14_49
11:25:1220.85time_gap:0 id_gap:36
sell seq: _20_19_48
09:31:4920.85time_gap:0 id_gap:269
09:33:1820.85time_gap:0 id_gap:36
14:48:0420.62time_gap:0 id_gap:58
14:53:1120.85time_gap:0 id_gap:63
sell seq: _86_11
09:32:2220.85time_gap:0
sell seq: _67_28
09:32:3320.77time_gap:0 id_gap:81
09:32:5820.85time_gap:0
14:49:2420.85time_gap:0 id_gap:10
sell seq: _36_64
09:30:4120.84time_gap:0
sell seq: _28_25_21
09:34:1520.85time_gap:0 id_gap:222
14:48:1920.63time_gap:0
sell seq: _17_50_19
14:48:2020.63time_gap:0 id_gap:171
14:49:2720.8time_gap:0 id_gap:288
sell seq: _43_51
09:32:0420.85time_gap:0 id_gap:39
09:32:2320.85time_gap:0
14:48:1920.63time_gap:0 id_gap:25
14:54:2720.85time_gap:0 id_gap:179
sell seq: _27_64
11:28:0220.85time_gap:1 id_gap:276
14:48:0220.85time_gap:0 id_gap:67
14:48:4820.63time_gap:0 id_gap:48
sell seq: _47_20_12
09:32:5620.85time_gap:0 id_gap:78
14:51:4420.65time_gap:0 id_gap:229
sell seq: _42_19_22
09:32:2520.66time_gap:0 id_gap:85
09:33:3920.85time_gap:0 id_gap:144
sell seq: _15_20_29_11
09:32:4720.85time_gap:0 id_gap:421
09:34:0520.85time_gap:0 id_gap:257
11:23:1420.67time_gap:0 id_gap:67
sell seq: _29_46
09:32:1820.85time_gap:0 id_gap:44
09:32:2120.85time_gap:0 id_gap:12
09:32:3320.67time_gap:0 id_gap:136
09:32:4120.85time_gap:0 id_gap:59
sell seq: _15_46_16
09:32:2620.54time_gap:0 id_gap:68
09:34:1820.84time_gap:0 id_gap:347
sell seq: _16_18_42
14:50:0420.85time_gap:0 id_gap:461
sell seq: _27_23_16_11
09:32:3320.85time_gap:0 id_gap:25
11:23:1420.68time_gap:0 id_gap:29
sell seq: _11_59_11
14:50:3520.85time_gap:1 id_gap:163
sell seq: _50_21_11
09:32:2420.85time_gap:0
09:34:2320.82time_gap:0 id_gap:70
14:51:3520.68time_gap:0 id_gap:88
14:53:1320.85time_gap:0 id_gap:18
14:54:2220.85time_gap:0 id_gap:328
sell seq: _11_112
09:32:2420.85time_gap:0
09:32:2420.85time_gap:0
09:33:1020.85time_gap:0 id_gap:101
14:51:3220.68time_gap:0 id_gap:123
sell seq: _17_12_21_23
09:32:4720.85time_gap:0 id_gap:37
14:49:4520.69time_gap:1 id_gap:325
sell seq: _23_66_16
14:48:3620.85time_gap:0 id_gap:241
sell seq: _13_92
11:23:0820.85time_gap:0 id_gap:15
11:23:1520.69time_gap:0 id_gap:75
14:49:5320.7time_gap:0 id_gap:41
sell seq: _67_14
09:32:2320.85time_gap:0
09:32:2520.85time_gap:0
09:33:1020.85time_gap:0 id_gap:308
11:23:1720.69time_gap:0 id_gap:16
sell seq: _14_59
09:33:1920.85time_gap:0 id_gap:42
11:23:0320.85time_gap:0 id_gap:23
11:24:2220.85time_gap:1 id_gap:269
sell seq: _43_56
09:32:5720.85time_gap:0
09:33:4720.85time_gap:0 id_gap:71
14:49:4820.69time_gap:0 id_gap:322
sell seq: _29_50_17_15
09:32:0620.85time_gap:0 id_gap:113
09:32:2520.7time_gap:0 id_gap:166
sell seq: _15_11_198_14
09:33:0020.7time_gap:0 id_gap:140
14:48:4520.85time_gap:0 id_gap:16
sell seq: _39_17_12_30
09:32:2420.85time_gap:0 id_gap:10
11:23:1220.7time_gap:0 id_gap:77
sell seq: _11_18_38_14
09:34:0320.85time_gap:1 id_gap:289
14:48:5320.7time_gap:0 id_gap:257
sell seq: _19_16_27_19
09:33:0820.85time_gap:0 id_gap:80
14:49:4620.7time_gap:0 id_gap:22
sell seq: _25_29_18_12
09:32:1820.85time_gap:0 id_gap:159
14:49:4920.7time_gap:0 id_gap:413
sell seq: _12_18_31_20
09:33:2220.85time_gap:0 id_gap:96
09:33:5720.84time_gap:0 id_gap:159
sell seq: _29_12_20_21
09:32:5120.85time_gap:0 id_gap:77
14:48:2620.85time_gap:0 id_gap:411
14:51:2320.7time_gap:1 id_gap:455
sell seq: _25_30_19_11
09:34:4620.85time_gap:0 id_gap:191
14:51:5520.7time_gap:1 id_gap:294
sell seq: _14_23_38
09:32:1820.85time_gap:0 id_gap:70
09:33:0020.7time_gap:0 id_gap:135
sell seq: _16_30_41
09:32:0820.85time_gap:0 id_gap:16
09:33:3120.7time_gap:0 id_gap:315
14:54:4920.85time_gap:0 id_gap:72
sell seq: _54_21_17
09:32:3320.85time_gap:0 id_gap:33
11:23:1720.7time_gap:0 id_gap:91
sell seq: _11_12_51
09:32:2420.85time_gap:0
14:49:2720.7time_gap:0 id_gap:85
sell seq: _16_64_14
14:49:3020.7time_gap:1 id_gap:213
14:50:0420.85time_gap:0 id_gap:201
sell seq: _18_14_80
11:22:5820.85time_gap:0 id_gap:106
14:49:5320.7time_gap:0 id_gap:158
sell seq: _12_94_18
14:50:4620.85time_gap:0 id_gap:192
sell seq: _50_23_34
11:23:3120.85time_gap:0 id_gap:246
14:51:4920.7time_gap:1 id_gap:346
sell seq: _38_54
09:32:5720.85time_gap:0 id_gap:57
sell seq: _34_59
09:34:2620.84time_gap:3 id_gap:33
14:48:4820.7time_gap:0 id_gap:70
14:52:1720.85time_gap:0 id_gap:124
sell seq: _59_26
09:32:3320.85time_gap:0 id_gap:10
sell seq: _13_81
09:32:1620.85time_gap:0 id_gap:23
14:49:5020.7time_gap:0 id_gap:10
14:51:0220.83time_gap:0 id_gap:79
sell seq: _82_13
09:32:0820.85time_gap:0 id_gap:122
14:50:5120.85time_gap:0 id_gap:25
14:51:4220.7time_gap:0 id_gap:169
sell seq: _11_43_54_13
11:25:0020.85time_gap:0 id_gap:169
14:48:0320.71time_gap:0 id_gap:18
sell seq: _40_11_23
09:34:1120.85time_gap:0 id_gap:144
11:23:1820.71time_gap:0 id_gap:73
14:48:4520.85time_gap:0 id_gap:29
sell seq: _74_27
09:33:3320.71time_gap:0 id_gap:66
09:34:1020.85time_gap:0 id_gap:150
11:23:1920.84time_gap:0 id_gap:92
sell seq: _24_21_31
09:34:0420.85time_gap:0 id_gap:108
14:48:4820.72time_gap:0 id_gap:59
sell seq: _66_14
09:32:2420.85time_gap:0 id_gap:14
09:33:3520.83time_gap:0 id_gap:343
14:48:4920.74time_gap:1 id_gap:360
14:53:1020.85time_gap:0 id_gap:30
sell seq: _33_23_91_13
11:23:0020.85time_gap:0 id_gap:44
14:51:4220.75time_gap:0 id_gap:149
sell seq: _34_18_40
09:32:2520.85time_gap:0 id_gap:12
14:48:0320.75time_gap:0 id_gap:270
sell seq: _235_235
14:51:5120.78time_gap:0 id_gap:224
14:51:5120.78time_gap:0 id_gap:309
14:51:5320.78time_gap:0 id_gap:400
14:51:5420.75time_gap:0 id_gap:53
sell seq: _14_11_33_25
09:32:2420.85time_gap:0 id_gap:12
09:32:4320.85time_gap:0 id_gap:110
14:51:5320.76time_gap:0 id_gap:65
sell seq: _32_22_26
14:48:2220.76time_gap:0 id_gap:67
14:48:4520.85time_gap:0 id_gap:27
sell seq: _12_96
09:35:5120.85time_gap:0 id_gap:320
14:49:2520.76time_gap:0 id_gap:200
14:53:0720.85time_gap:0 id_gap:13
sell seq: _11_27_17_30_14
14:48:0220.85time_gap:0 id_gap:27
14:48:0320.77time_gap:0 id_gap:58
sell seq: _34_46_11
09:30:3520.77time_gap:0
09:32:2420.85time_gap:0 id_gap:11
sell seq: _28_46
09:30:3520.77time_gap:0
14:48:4220.85time_gap:0
14:49:5720.85time_gap:0 id_gap:218
sell seq: _17_25_34
09:33:5120.85time_gap:0 id_gap:108
14:48:0020.85time_gap:0
14:48:2920.85time_gap:0 id_gap:37
14:48:4720.78time_gap:0
sell seq: _14_47_15
09:32:5920.85time_gap:0 id_gap:11
11:23:0020.85time_gap:0 id_gap:26
14:51:1620.78time_gap:0
sell seq: _18_12_123
11:25:0620.85time_gap:0 id_gap:13
sell seq: _235_235_235
14:51:5120.78time_gap:0 id_gap:309
sell seq: _20_26_27
09:32:5020.85time_gap:0 id_gap:99
14:48:0320.85time_gap:0
14:51:5220.78time_gap:0 id_gap:75
sell seq: _27_15_41
09:33:5520.83time_gap:0 id_gap:359
sell seq: _83_18_12
09:33:3020.83time_gap:0 id_gap:433
14:51:5220.78time_gap:1 id_gap:308
sell seq: _31_13_42
09:32:5220.85time_gap:0
14:51:5620.78time_gap:0 id_gap:434
sell seq: _42_44
09:32:2520.81time_gap:0
09:33:2120.85time_gap:0 id_gap:140
14:50:0420.85time_gap:0 id_gap:204
14:50:5920.78time_gap:0 id_gap:70
sell seq: _13_88
09:32:0320.85time_gap:0
09:32:2420.85time_gap:0
09:32:5720.85time_gap:0 id_gap:34
14:48:0220.85time_gap:0
14:49:2220.85time_gap:0 id_gap:177
14:51:1720.78time_gap:0 id_gap:174
sell seq: _12_235
14:05:4320.85time_gap:0 id_gap:180
sell seq: _11_16_17_13_31
09:32:3120.61time_gap:1 id_gap:214
09:33:5420.85time_gap:0 id_gap:146
sell seq: _20_20_11_29
09:33:1720.85time_gap:0 id_gap:154
09:33:3820.85time_gap:1 id_gap:106
sell seq: _60_13_11_15
09:32:3120.61time_gap:0 id_gap:267
11:23:0920.85time_gap:0 id_gap:38
sell seq: _32_38_15_49
09:32:3220.61time_gap:0 id_gap:124
09:32:4020.85time_gap:0 id_gap:315
sell seq: _11_21_25_20
09:32:3420.61time_gap:0 id_gap:128
09:32:5920.85time_gap:0 id_gap:24
sell seq: _12_33_15_18
14:48:5120.61time_gap:0 id_gap:322
14:51:5520.85time_gap:0 id_gap:102
sell seq: _26_29_25
09:32:3120.61time_gap:0 id_gap:279
14:49:3720.84time_gap:0 id_gap:169
sell seq: _15_49_17
14:49:5420.85time_gap:0 id_gap:44
sell seq: _50_13_11
09:31:5420.85time_gap:0 id_gap:206
09:31:5820.85time_gap:0 id_gap:168
09:32:2420.85time_gap:0 id_gap:23
09:32:3420.61time_gap:0 id_gap:78
09:32:5620.85time_gap:0 id_gap:122
14:48:4520.85time_gap:0 id_gap:28
14:52:0520.85time_gap:1 id_gap:176
sell seq: _17_23_140
09:32:2420.85time_gap:0
sell seq: _16_32_25
09:32:3320.85time_gap:0 id_gap:24
14:48:1820.61time_gap:0 id_gap:463
sell seq: _11_18_58
09:32:3120.84time_gap:0 id_gap:301
09:33:1220.85time_gap:0 id_gap:69
14:48:1820.61time_gap:0 id_gap:478
sell seq: _54_21
09:32:3220.61time_gap:0 id_gap:52
11:23:0620.85time_gap:0
11:23:2120.85time_gap:0
sell seq: _18_109
09:32:2220.85time_gap:0 id_gap:26
09:32:3320.85time_gap:0 id_gap:73
14:48:1820.61time_gap:0 id_gap:14
sell seq: _97_12
09:32:3420.85time_gap:0 id_gap:131
11:25:1520.85time_gap:0 id_gap:28
14:48:1820.61time_gap:0 id_gap:12
sell seq: _11_33_34_14
09:32:5720.85time_gap:0 id_gap:41
14:48:0420.79time_gap:0 id_gap:132
sell seq: _12_38_30
09:31:4920.85time_gap:0 id_gap:217
09:32:2420.85time_gap:0
09:32:3320.79time_gap:0 id_gap:261
sell seq: _61_14
09:32:2120.85time_gap:0
09:32:2120.85time_gap:0 id_gap:11
09:32:2320.85time_gap:0
sell seq: _17_16_24_15_14
11:23:0720.85time_gap:0 id_gap:48
14:48:0320.8time_gap:0 id_gap:185
sell seq: _14_20_11_28_30
09:33:3420.81time_gap:0 id_gap:80
14:51:5520.8time_gap:0 id_gap:253
sell seq: _24_15_19_18
09:34:2720.8time_gap:0 id_gap:339
14:05:5120.85time_gap:0 id_gap:30
sell seq: _11_57_27
09:33:0320.8time_gap:0 id_gap:150
14:53:0720.85time_gap:0 id_gap:17
sell seq: _33_22_24
09:33:3520.8time_gap:0 id_gap:114
11:23:2120.85time_gap:0 id_gap:292
sell seq: _20_13_72
09:34:2820.8time_gap:0 id_gap:183
14:48:2520.85time_gap:0 id_gap:54
sell seq: _30_14_46
09:32:5220.85time_gap:1 id_gap:203
09:34:2920.8time_gap:0 id_gap:169
14:48:0220.85time_gap:0 id_gap:89
sell seq: _46_30_21
11:25:0220.85time_gap:0 id_gap:45
14:49:2420.8time_gap:0 id_gap:75
sell seq: _12_102_12
09:32:2420.85time_gap:0
14:49:2420.8time_gap:0 id_gap:14
sell seq: _22_40_18
14:05:5720.85time_gap:0 id_gap:449
14:49:5220.8time_gap:0 id_gap:251
sell seq: _27_40_31
09:32:2420.85time_gap:0
14:49:5520.8time_gap:0 id_gap:60
sell seq: _12_18_48
09:32:1620.85time_gap:0 id_gap:94
14:50:5320.8time_gap:0 id_gap:274
sell seq: _14_39_24
09:31:5720.85time_gap:0 id_gap:116
14:53:1620.8time_gap:1 id_gap:250
sell seq: _16_83
09:32:2420.85time_gap:0
09:33:3020.8time_gap:0 id_gap:367
11:25:0320.85time_gap:0 id_gap:18
14:48:4520.85time_gap:0 id_gap:19
sell seq: _51_27
09:32:0720.85time_gap:0 id_gap:34
09:33:3020.8time_gap:1 id_gap:292
09:34:4820.85time_gap:0 id_gap:480
sell seq: _63_18
09:34:4620.85time_gap:0 id_gap:277
sell seq: _36_37
09:34:1120.85time_gap:1 id_gap:177
09:34:3120.8time_gap:0 id_gap:371
11:23:0320.85time_gap:0
11:23:0320.85time_gap:0 id_gap:17
sell seq: _12_63
14:47:5620.85time_gap:0 id_gap:445
sell seq: _24_38_42
09:32:2920.73time_gap:0 id_gap:73
14:50:0220.85time_gap:0 id_gap:157
sell seq: _42_20_11
11:23:0820.85time_gap:0 id_gap:30
sell seq: _22_13_18_49
09:32:3920.85time_gap:0 id_gap:299
14:48:0320.81time_gap:0
sell seq: _40_57_23
09:32:2520.81time_gap:0 id_gap:56
09:33:4520.85time_gap:0 id_gap:97
sell seq: _19_52_13
09:32:2520.81time_gap:0 id_gap:135
09:33:3620.83time_gap:0 id_gap:81
sell seq: _13_37_44
09:32:2020.85time_gap:1 id_gap:57
sell seq: _44_14_20
09:32:3020.81time_gap:0 id_gap:29
09:32:3320.85time_gap:0 id_gap:38
09:33:3920.85time_gap:0 id_gap:178
11:25:0620.85time_gap:0
14:05:5120.85time_gap:0 id_gap:128
sell seq: _11_66_28
09:32:3020.81time_gap:0 id_gap:341
09:32:4020.85time_gap:0 id_gap:276
sell seq: _15_48_14
09:32:4320.85time_gap:0 id_gap:127
sell seq: _28_49
09:32:2520.81time_gap:0 id_gap:36
11:25:0720.85time_gap:0 id_gap:14
14:48:0320.85time_gap:0
sell seq: _17_102
09:32:1620.85time_gap:0 id_gap:17
09:32:2520.81time_gap:0 id_gap:17
11:25:0320.85time_gap:0
sell seq: _23_64
09:32:0620.85time_gap:0 id_gap:72
sell seq: _91_18
09:32:2420.85time_gap:0
09:32:5720.85time_gap:0 id_gap:25
09:33:3720.81time_gap:0 id_gap:469
sell seq: _22_103
09:32:5820.85time_gap:0
09:33:2020.85time_gap:0 id_gap:132
14:51:5520.81time_gap:0 id_gap:239
sell seq: _13_17_12_43
09:32:2320.85time_gap:0 id_gap:53
09:33:3520.82time_gap:0 id_gap:220
sell seq: _50_16_12_24
14:53:2420.85time_gap:0 id_gap:334
sell seq: _50_21_12
09:33:5120.85time_gap:0 id_gap:45
14:54:4120.85time_gap:0 id_gap:259
sell seq: _13_20_103
09:33:5220.85time_gap:0 id_gap:117
09:34:3120.82time_gap:0 id_gap:371
sell seq: _12_29_56
09:34:3320.82time_gap:0 id_gap:147
14:48:0020.85time_gap:0
sell seq: _34_14_25
11:23:1820.82time_gap:0 id_gap:50
14:50:5120.85time_gap:0 id_gap:40
sell seq: _76_13
09:32:2120.85time_gap:0 id_gap:89
09:34:2220.82time_gap:0 id_gap:490
11:25:0420.85time_gap:0 id_gap:18
15:00:0020.85time_gap:0 id_gap:229
sell seq: _24_63
09:32:3320.85time_gap:0 id_gap:60
09:34:3120.82time_gap:0 id_gap:153
14:49:2420.85time_gap:0
sell seq: _58_23
09:32:2120.85time_gap:0 id_gap:69
09:32:4320.85time_gap:0
11:23:0120.85time_gap:0 id_gap:125
11:23:0220.85time_gap:0 id_gap:32
11:23:1820.82time_gap:0 id_gap:79
sell seq: _13_23_18_11_14
09:33:0820.83time_gap:0 id_gap:493
14:53:0820.85time_gap:0 id_gap:194
sell seq: _11_30_15_12_12
09:32:5720.85time_gap:0 id_gap:13
09:33:2420.83time_gap:0 id_gap:116
09:33:5220.85time_gap:0 id_gap:96
sell seq: _12_12_11_15_23
09:32:4520.85time_gap:0 id_gap:64
sell seq: _22_13_11_15_14
09:33:1020.85time_gap:0 id_gap:168
09:33:2920.83time_gap:1 id_gap:173
sell seq: _12_11_25_13_19
09:34:3420.83time_gap:1 id_gap:258
14:48:0120.85time_gap:0 id_gap:17
sell seq: _34_12_17_21
09:32:2420.85time_gap:0 id_gap:12
09:33:0820.83time_gap:0 id_gap:81
sell seq: _21_24_16_13
09:34:1020.85time_gap:1 id_gap:264
sell seq: _16_20_15_36
09:33:2420.83time_gap:0 id_gap:212
09:34:4320.85time_gap:0 id_gap:332
sell seq: _15_50_14_19
09:32:4020.85time_gap:0 id_gap:366
09:33:2520.83time_gap:1 id_gap:346
sell seq: _14_19_11_32
09:32:2420.85time_gap:0
09:33:4120.85time_gap:0 id_gap:281
sell seq: _20_21_24_11
09:33:2720.83time_gap:0 id_gap:464
14:49:2120.85time_gap:0 id_gap:51
sell seq: _28_14_11_21
09:32:1420.85time_gap:0 id_gap:144
09:33:2820.83time_gap:0 id_gap:276
sell seq: _32_13_30_11
09:33:2820.83time_gap:0 id_gap:146
09:33:5620.85time_gap:0 id_gap:196
sell seq: _19_52_13_50
09:32:3320.85time_gap:0 id_gap:11
sell seq: _23_16_18_26
09:32:2420.85time_gap:0
09:34:3620.83time_gap:0 id_gap:189
sell seq: _35_20_33_18
09:32:2520.85time_gap:0
11:23:1920.83time_gap:0 id_gap:107
sell seq: _50_11_33
09:30:4120.83time_gap:0
09:31:2620.85time_gap:0 id_gap:223
sell seq: _26_43_13
09:32:3020.83time_gap:0 id_gap:331
14:50:5120.85time_gap:0 id_gap:11
sell seq: _14_15_54
09:33:0620.83time_gap:0 id_gap:309
14:54:2320.85time_gap:0 id_gap:75
sell seq: _27_34_12
09:32:2420.85time_gap:0
sell seq: _14_21_100
09:33:1420.85time_gap:0 id_gap:85
09:33:2320.83time_gap:0 id_gap:290
09:35:0120.85time_gap:0 id_gap:361
sell seq: _26_76_11
11:25:0520.85time_gap:0 id_gap:56
sell seq: _18_24_31
09:33:2120.85time_gap:0 id_gap:54
09:33:2520.83time_gap:0 id_gap:307
sell seq: _27_14_33
09:33:2620.83time_gap:1 id_gap:134
11:23:0120.85time_gap:0 id_gap:14
sell seq: _53_16_25
09:33:2820.83time_gap:1 id_gap:241
09:33:4520.85time_gap:0 id_gap:26
sell seq: _12_47_32
09:32:5920.85time_gap:0 id_gap:65
09:33:2920.83time_gap:0 id_gap:203
09:33:5220.85time_gap:0 id_gap:27
sell seq: _28_29_17
09:32:2420.85time_gap:0
09:33:3020.83time_gap:0 id_gap:331
sell seq: _22_24_30
09:33:3220.83time_gap:0 id_gap:274
14:48:0320.85time_gap:0 id_gap:13
sell seq: _11_51_20
09:33:3420.83time_gap:0 id_gap:474
09:33:5720.84time_gap:1 id_gap:347
sell seq: _12_11_65
09:33:3620.83time_gap:0 id_gap:154
09:34:1320.85time_gap:0 id_gap:84
sell seq: _19_156_13
09:33:0720.85time_gap:0 id_gap:70
09:34:4520.83time_gap:0 id_gap:209
sell seq: _52_12_20
09:33:2220.85time_gap:0 id_gap:54
11:23:1120.83time_gap:0 id_gap:27
sell seq: _15_13_89
14:49:3220.83time_gap:0 id_gap:20
14:53:0920.85time_gap:0 id_gap:34
sell seq: _53_24_20
14:49:3420.84time_gap:0 id_gap:188
14:49:3820.83time_gap:0 id_gap:112
sell seq: _16_50_44
11:23:0520.85time_gap:0 id_gap:10
14:51:1020.83time_gap:0 id_gap:308
sell seq: _11_18_50
09:32:0320.85time_gap:0 id_gap:21
09:33:0920.85time_gap:0 id_gap:56
09:34:0520.85time_gap:0 id_gap:203
14:51:1120.83time_gap:0 id_gap:166
14:51:5820.85time_gap:0 id_gap:254
sell seq: _29_92
09:32:0520.85time_gap:0 id_gap:53
09:32:2520.83time_gap:0 id_gap:18
09:32:2520.85time_gap:0
14:54:2320.85time_gap:0 id_gap:271
sell seq: _185_16
14:48:4520.85time_gap:0 id_gap:10
sell seq: _18_98
09:32:1420.85time_gap:0 id_gap:24
sell seq: _16_62
09:32:2420.85time_gap:0
09:32:5820.85time_gap:0
09:32:5820.85time_gap:0 id_gap:28
09:33:2720.83time_gap:1 id_gap:159
14:54:2720.85time_gap:0 id_gap:386
sell seq: _26_72
09:32:2420.85time_gap:0
09:33:2820.83time_gap:0 id_gap:33
09:33:3920.85time_gap:0 id_gap:55
14:50:4820.85time_gap:0 id_gap:14
sell seq: _127_19
11:25:1720.85time_gap:0 id_gap:88
sell seq: _69_13
09:32:5220.85time_gap:0 id_gap:132
11:23:1120.83time_gap:0 id_gap:52
14:08:4720.85time_gap:1 id_gap:358
sell seq: _30_12_30_13_13
09:32:4320.85time_gap:0 id_gap:220
09:34:0520.84time_gap:0 id_gap:410
sell seq: _20_12_20_12_11
09:33:1020.85time_gap:0 id_gap:270
09:33:4620.85time_gap:0 id_gap:92
11:23:1120.84time_gap:0 id_gap:73
sell seq: _20_14_49_24
09:32:2520.84time_gap:0 id_gap:210
09:34:1720.85time_gap:0 id_gap:177
sell seq: _21_11_16_42
09:32:3320.85time_gap:0 id_gap:45
09:34:0220.84time_gap:0 id_gap:223
sell seq: _30_21_20_17
09:33:1320.85time_gap:0 id_gap:92
09:34:0320.84time_gap:0 id_gap:132
sell seq: _45_20_13_12
09:34:0420.84time_gap:0 id_gap:338
14:54:3220.85time_gap:1 id_gap:463
sell seq: _18_30_11_20
09:31:3820.85time_gap:0 id_gap:186
09:34:1820.84time_gap:1 id_gap:466
sell seq: _15_12_60_17
09:33:0720.85time_gap:0 id_gap:30
09:34:3220.84time_gap:0 id_gap:305
sell seq: _44_22_13_14
09:33:5120.85time_gap:0 id_gap:95
11:23:1820.84time_gap:1 id_gap:214
sell seq: _14_22_24_22
09:32:0320.85time_gap:0 id_gap:76
11:23:1920.84time_gap:0 id_gap:227
sell seq: _13_15_16_50
14:48:0320.84time_gap:0 id_gap:22
sell seq: _35_14_28
09:30:4120.84time_gap:0
14:48:2820.85time_gap:0 id_gap:464
sell seq: _47_55_28
09:32:3320.84time_gap:0 id_gap:383
11:23:0720.85time_gap:0 id_gap:23
sell seq: _30_27_39
09:32:4420.85time_gap:0 id_gap:153
09:33:5520.84time_gap:0 id_gap:179
sell seq: _20_11_94
09:32:0620.85time_gap:0 id_gap:33
09:32:2420.85time_gap:0
sell seq: _36_30_21
09:31:2420.85time_gap:0 id_gap:249
sell seq: _23_11_50
09:34:0420.84time_gap:0 id_gap:93
11:25:0120.85time_gap:0
sell seq: _89_11_11
09:34:0420.84time_gap:1 id_gap:482
09:34:1620.85time_gap:0 id_gap:179
sell seq: _13_26_55
09:33:2220.85time_gap:0 id_gap:131
sell seq: _14_50_48
09:31:3120.85time_gap:0 id_gap:29
09:34:0620.84time_gap:0 id_gap:237
sell seq: _39_50_16
09:34:3220.84time_gap:0 id_gap:496
09:34:4220.84time_gap:0 id_gap:366
14:48:3120.85time_gap:0 id_gap:128
sell seq: _27_40_32
09:34:3720.84time_gap:0 id_gap:277
14:50:4520.85time_gap:0 id_gap:259
sell seq: _16_13_61
11:23:0320.85time_gap:0 id_gap:10
11:23:1120.84time_gap:0 id_gap:12
sell seq: _61_23_12
09:32:2220.85time_gap:1 id_gap:34
sell seq: _50_23_26
09:33:1220.85time_gap:0 id_gap:47
11:23:1820.84time_gap:0 id_gap:250
sell seq: _19_11_44
09:32:2220.85time_gap:0 id_gap:12
11:23:0920.85time_gap:0 id_gap:52
sell seq: _15_26_52
09:32:4420.85time_gap:0 id_gap:243
11:25:1220.84time_gap:0
sell seq: _16_50_27
09:32:3420.85time_gap:0 id_gap:26
sell seq: _48_19_12
14:49:3520.84time_gap:1 id_gap:366
14:53:1020.85time_gap:0 id_gap:147
sell seq: _29_64
14:48:4420.85time_gap:1
sell seq: _26_56
09:32:3220.85time_gap:0
09:33:2220.85time_gap:0 id_gap:48
09:33:5920.84time_gap:1 id_gap:499
sell seq: _14_78
09:32:0520.85time_gap:0 id_gap:16
09:32:3320.85time_gap:0 id_gap:31
09:34:0620.84time_gap:0 id_gap:139
14:49:5720.85time_gap:0 id_gap:344
sell seq: _12_73
09:32:1520.85time_gap:0 id_gap:43
09:34:3420.84time_gap:0 id_gap:108
11:23:0420.85time_gap:0 id_gap:16
sell seq: _61_11
14:49:5720.85time_gap:0 id_gap:180
sell seq: _22_52
09:33:2220.85time_gap:0
09:33:5620.85time_gap:0 id_gap:122
11:23:0020.85time_gap:0 id_gap:60
11:23:1920.84time_gap:0 id_gap:472
14:49:5420.85time_gap:0 id_gap:48
sell seq: _51_33
09:32:1820.85time_gap:0 id_gap:52
11:23:0920.85time_gap:0 id_gap:34
14:48:2420.84time_gap:0 id_gap:449
14:48:4520.85time_gap:0 id_gap:12
sell seq: _21_51
09:32:5920.85time_gap:0 id_gap:11
09:34:4420.85time_gap:1 id_gap:45
09:34:5220.85time_gap:0 id_gap:35
14:48:2520.84time_gap:0 id_gap:409
sell seq: _14_69
09:32:2520.85time_gap:0
09:34:1020.85time_gap:0 id_gap:95
14:51:1820.84time_gap:1 id_gap:18
sell seq: _69_16
11:23:3520.85time_gap:0 id_gap:148
sell seq: _117_16_13_12_12
09:31:2520.85time_gap:0 id_gap:326
09:32:5820.85time_gap:0 id_gap:15
sell seq: _12_18_36_40_13
09:31:5020.85time_gap:0 id_gap:274
09:32:5720.85time_gap:0 id_gap:38
sell seq: _16_20_15_11_12
09:32:0320.85time_gap:0 id_gap:42
09:34:1320.85time_gap:0 id_gap:266
11:25:0120.85time_gap:0 id_gap:130
sell seq: _15_11_12_33_15
09:33:4020.85time_gap:1 id_gap:228
sell seq: _27_15_17_17_12
09:32:0320.85time_gap:0 id_gap:65
09:32:3420.85time_gap:0 id_gap:389
sell seq: _46_11_100_14_24
09:32:1520.85time_gap:0 id_gap:67
09:32:2420.85time_gap:0 id_gap:12
sell seq: _45_24_14_11_17
09:32:1520.85time_gap:0 id_gap:93
sell seq: _11_26_13_13_23
09:32:1620.85time_gap:0 id_gap:125
09:32:5720.85time_gap:0 id_gap:69
sell seq: _12_14_16_11_30
09:32:1920.85time_gap:0 id_gap:86
11:25:0820.85time_gap:0 id_gap:31
sell seq: _12_25_15_51_18
09:32:2420.85time_gap:0 id_gap:19
09:33:0920.85time_gap:0 id_gap:490
sell seq: _20_18_14_13_16
09:32:3220.85time_gap:0 id_gap:41
11:23:0420.85time_gap:0 id_gap:35
sell seq: _11_11_19_27_15
09:32:3320.85time_gap:0 id_gap:52
14:48:0320.85time_gap:0 id_gap:19
sell seq: _35_15_47_12_16
09:32:3720.85time_gap:0 id_gap:293
09:33:0820.85time_gap:0 id_gap:50
sell seq: _33_20_16_13_16
09:32:3920.85time_gap:0 id_gap:202
14:49:1620.85time_gap:0 id_gap:362
sell seq: _12_18_15_17_15
09:32:4520.85time_gap:0 id_gap:121
11:25:0720.85time_gap:0 id_gap:30
sell seq: _15_17_15_23_16
11:23:0320.85time_gap:0 id_gap:10
sell seq: _15_23_16_12_20
09:33:0920.85time_gap:0 id_gap:193
sell seq: _12_17_14_12_31
09:33:4620.85time_gap:0 id_gap:479
sell seq: _15_11_31_13_12
09:32:5420.85time_gap:0 id_gap:159
14:54:4120.85time_gap:1 id_gap:277
sell seq: _12_22_18_12_15
09:32:5720.85time_gap:0 id_gap:28
11:25:1420.85time_gap:0 id_gap:78
sell seq: _16_28_12_12_12
09:32:5820.85time_gap:0 id_gap:45
14:53:1220.85time_gap:0 id_gap:252
sell seq: _15_21_11_14_13
09:32:5820.85time_gap:0 id_gap:108
14:53:0620.85time_gap:0 id_gap:75
sell seq: _11_31_12_11_23
09:32:5920.85time_gap:0 id_gap:89
14:50:5120.85time_gap:0 id_gap:45
sell seq: _15_11_11_20_32
09:32:5920.85time_gap:0 id_gap:48
09:33:0920.85time_gap:0 id_gap:105
sell seq: _13_17_12_20_17
09:33:0020.85time_gap:0 id_gap:26
14:53:1320.85time_gap:0 id_gap:103
sell seq: _40_13_15_17_12
09:33:4120.85time_gap:0 id_gap:197
11:25:0620.85time_gap:0 id_gap:17
sell seq: _15_12_20_14_23
09:33:0920.85time_gap:0 id_gap:106
14:49:1320.85time_gap:0 id_gap:111
sell seq: _13_30_21_16_19
14:49:2020.85time_gap:0 id_gap:262
sell seq: _28_18_18_17_20
09:33:3920.85time_gap:0 id_gap:405
14:54:4620.85time_gap:1 id_gap:340
sell seq: _17_21_14_11_16
09:33:4420.85time_gap:0 id_gap:253
14:54:3720.85time_gap:0 id_gap:63
sell seq: _17_31_12_12_15
14:54:3320.85time_gap:1 id_gap:285
sell seq: _15_19_20_11_11
09:33:5020.85time_gap:0 id_gap:258
14:48:0020.85time_gap:0 id_gap:18
sell seq: _16_30_20_18_12
09:34:0620.85time_gap:0 id_gap:168
14:05:4920.85time_gap:0 id_gap:79
sell seq: _11_12_60_25_24
14:05:4520.85time_gap:1 id_gap:207
sell seq: _15_20_18_13_11
09:34:1720.85time_gap:0 id_gap:177
sell seq: _15_27_25_17_19
11:25:0420.85time_gap:0 id_gap:37
sell seq: _18_13_20_11_16
14:48:4620.85time_gap:0 id_gap:12
sell seq: _11_14_17_25_15
09:34:5920.85time_gap:0 id_gap:479
14:47:5920.85time_gap:0 id_gap:16
sell seq: _15_16_15_14_22
11:25:0420.85time_gap:0 id_gap:28
sell seq: _14_43_13_13_11
11:23:0420.85time_gap:0 id_gap:44
14:54:1920.85time_gap:0 id_gap:286
sell seq: _12_17_20_48_16
11:23:0420.85time_gap:0 id_gap:23
14:54:3720.85time_gap:1 id_gap:235
sell seq: _15_16_20_26_16
11:23:0520.85time_gap:0 id_gap:16
sell seq: _15_20_19_18_12
11:23:0920.85time_gap:0 id_gap:318
14:52:1020.85time_gap:1 id_gap:289
sell seq: _11_12_16_15_63
14:53:1020.85time_gap:0 id_gap:43
sell seq: _22_16_13_34_100
11:25:0920.85time_gap:0 id_gap:51
14:48:4520.85time_gap:1 id_gap:24
sell seq: _34_12_13_11_17
14:48:0020.85time_gap:0 id_gap:15
14:54:2720.85time_gap:1 id_gap:379
sell seq: _14_14_20_11_17
14:49:1020.85time_gap:1 id_gap:161
14:50:4920.85time_gap:0 id_gap:131
sell seq: _14_18_16_15_13
14:49:2420.85time_gap:0 id_gap:43
14:50:4920.85time_gap:0 id_gap:151
sell seq: _12_11_46_15
09:31:2220.85time_gap:0 id_gap:467
09:32:0020.85time_gap:0 id_gap:182
sell seq: _11_140_15_24
09:31:2220.85time_gap:1 id_gap:251
11:25:1220.85time_gap:1 id_gap:71
sell seq: _26_12_16_29
09:31:2320.85time_gap:0 id_gap:268
09:32:2420.85time_gap:0 id_gap:11
sell seq: _12_16_29_15
09:32:2420.85time_gap:0
sell seq: _13_28_18_33
09:31:3120.85time_gap:0 id_gap:115
14:05:5120.85time_gap:0
sell seq: _14_50_30_12
09:31:3220.85time_gap:0 id_gap:111
09:34:4620.85time_gap:0 id_gap:488
14:54:4920.85time_gap:0 id_gap:349
sell seq: _11_23_30_12
09:31:3520.85time_gap:0 id_gap:93
09:32:1620.85time_gap:0 id_gap:106
09:32:2220.85time_gap:0 id_gap:40
sell seq: _16_11_50_15
09:33:5320.85time_gap:0 id_gap:87
sell seq: _18_16_19_21
09:31:4720.85time_gap:0 id_gap:275
09:32:2420.85time_gap:0
sell seq: _50_24_12_11
09:32:2420.85time_gap:0 id_gap:19
sell seq: _22_13_12_28
09:31:5420.85time_gap:0 id_gap:370
09:32:3620.85time_gap:0 id_gap:145
11:25:0720.85time_gap:0 id_gap:15
sell seq: _16_15_25_34
09:31:5520.85time_gap:0 id_gap:433
14:50:4620.85time_gap:0 id_gap:210
sell seq: _12_18_19_24
09:31:5620.85time_gap:0 id_gap:285
09:32:5320.85time_gap:0 id_gap:181
sell seq: _16_13_28_20
09:31:5620.85time_gap:1 id_gap:343
09:32:3320.85time_gap:0 id_gap:63
sell seq: _17_14_13_35
09:31:5820.85time_gap:0 id_gap:100
09:32:2320.85time_gap:0 id_gap:48
sell seq: _50_20_14_12
09:31:5920.85time_gap:0 id_gap:174
11:24:5620.85time_gap:0 id_gap:153
sell seq: _24_20_40_13
09:32:0020.85time_gap:0 id_gap:83
14:48:2620.85time_gap:0 id_gap:286
sell seq: _20_40_13_18
09:33:4820.85time_gap:0 id_gap:72
sell seq: _51_16_18_11
09:33:4920.85time_gap:0 id_gap:173
sell seq: _18_11_50_24
09:32:3420.85time_gap:0 id_gap:275
sell seq: _11_50_24_15
11:23:1020.85time_gap:0 id_gap:37
sell seq: _27_11_23_15
09:32:0320.85time_gap:0 id_gap:67
09:32:0520.85time_gap:0 id_gap:86
09:32:2220.85time_gap:0 id_gap:10
09:33:3920.85time_gap:0 id_gap:229
sell seq: _37_11_18_15
09:32:0320.85time_gap:0 id_gap:13
09:34:0820.85time_gap:0 id_gap:208
sell seq: _20_24_26_23
09:32:0320.85time_gap:0 id_gap:114
09:33:1520.85time_gap:0 id_gap:193
11:23:0520.85time_gap:0 id_gap:15
sell seq: _12_37_13_18
09:32:0320.85time_gap:0 id_gap:55
09:32:2420.85time_gap:0
sell seq: _15_23_38_11
09:32:5520.85time_gap:0 id_gap:38
sell seq: _12_16_20_96
09:32:4320.85time_gap:0 id_gap:107
sell seq: _34_31_17_14
09:32:0720.85time_gap:0 id_gap:46
09:32:3820.85time_gap:0 id_gap:133
sell seq: _39_13_12_13
09:32:1020.85time_gap:0 id_gap:154
09:32:3320.85time_gap:0 id_gap:113
sell seq: _11_44_16_16
09:32:1120.85time_gap:0 id_gap:145
14:54:3120.85time_gap:0 id_gap:407
sell seq: _23_20_18_18
09:32:1220.85time_gap:0 id_gap:21
09:33:0020.85time_gap:0 id_gap:19
sell seq: _50_12_28_25
14:54:4020.85time_gap:0 id_gap:108
sell seq: _13_19_20_35
09:32:1420.85time_gap:0 id_gap:255
09:32:4120.85time_gap:0 id_gap:136
sell seq: _20_33_20_11
09:32:2120.85time_gap:0 id_gap:66
sell seq: _14_14_30_20
09:32:1620.85time_gap:0 id_gap:73
09:32:1720.85time_gap:0 id_gap:174
sell seq: _25_50_16_16
09:32:1820.85time_gap:0 id_gap:257
09:33:4320.85time_gap:0 id_gap:205
sell seq: _13_20_85_22
09:33:5020.85time_gap:0 id_gap:249
sell seq: _11_16_41_15
09:32:2220.85time_gap:0 id_gap:175
14:53:0720.85time_gap:0 id_gap:47
sell seq: _14_25_20_17
14:54:4220.85time_gap:1 id_gap:132
sell seq: _16_47_12_15
09:32:2320.85time_gap:0 id_gap:11
09:32:4420.85time_gap:0 id_gap:47
sell seq: _23_11_13_47
09:32:2420.85time_gap:0
09:32:5820.85time_gap:0 id_gap:42
sell seq: _11_48_11_16
09:32:2420.85time_gap:0 id_gap:31
14:50:4720.85time_gap:0 id_gap:109
sell seq: _25_24_14_12
09:32:2420.85time_gap:0
11:23:0620.85time_gap:1 id_gap:91
sell seq: _12_40_44_13
14:48:0220.85time_gap:0 id_gap:23
sell seq: _25_26_16_12
14:50:5120.85time_gap:0 id_gap:25
sell seq: _16_12_29_17
09:33:1620.85time_gap:0 id_gap:117
sell seq: _11_29_16_18
09:32:2420.85time_gap:0
11:22:5920.85time_gap:0 id_gap:22
sell seq: _21_13_30_17
09:34:4620.85time_gap:1 id_gap:93
sell seq: _50_11_15_36
11:25:1520.85time_gap:0 id_gap:49
sell seq: _14_21_20_20
09:32:2420.85time_gap:0 id_gap:11
sell seq: _37_17_12_14
09:32:2420.85time_gap:0 id_gap:13
09:33:4420.85time_gap:0 id_gap:143
sell seq: _15_24_29_11
09:32:2420.85time_gap:0 id_gap:14
09:33:4820.85time_gap:0 id_gap:88
sell seq: _30_38_14_19
09:32:2420.85time_gap:0
09:33:4820.85time_gap:0 id_gap:347
sell seq: _12_15_30_16
09:33:4320.85time_gap:0 id_gap:57
sell seq: _20_23_18_11
09:32:2420.85time_gap:0 id_gap:15
11:25:0820.85time_gap:0 id_gap:59
sell seq: _12_13_37_15
14:53:0620.85time_gap:0 id_gap:31
sell seq: _118_27_15_11
09:32:2420.85time_gap:0
09:32:3320.85time_gap:0
sell seq: _20_12_20_21
09:32:3220.85time_gap:0 id_gap:23
11:23:1020.85time_gap:0 id_gap:17
sell seq: _12_20_21_25
09:33:5120.85time_gap:0 id_gap:30
sell seq: _20_22_12_50
09:32:3220.85time_gap:0 id_gap:101
09:33:3920.85time_gap:0 id_gap:425
sell seq: _15_43_12_30
09:32:3320.85time_gap:0 id_gap:173
14:48:0220.85time_gap:0 id_gap:38
sell seq: _20_23_13_26
09:32:3420.85time_gap:0 id_gap:38
09:33:1920.85time_gap:0 id_gap:59
sell seq: _20_12_50_13
09:32:3720.85time_gap:1 id_gap:118
09:34:4320.85time_gap:0 id_gap:239
sell seq: _15_34_56_15
09:32:3820.85time_gap:0 id_gap:241
09:33:3920.85time_gap:0 id_gap:186
sell seq: _19_12_30_18
09:32:4020.85time_gap:0 id_gap:243
14:49:2320.85time_gap:0 id_gap:102
sell seq: _14_80_20_23
09:32:4420.85time_gap:0 id_gap:129
14:53:0620.85time_gap:0 id_gap:92
sell seq: _18_16_20_50
09:32:4620.85time_gap:0 id_gap:78
09:34:0520.85time_gap:0 id_gap:209
sell seq: _16_15_20_38
09:32:4820.85time_gap:0 id_gap:139
09:33:4220.85time_gap:0 id_gap:79
sell seq: _11_13_23_30
09:32:4920.85time_gap:0 id_gap:213
11:23:0520.85time_gap:0 id_gap:52
sell seq: _12_13_11_50
11:23:0420.85time_gap:0 id_gap:14
sell seq: _12_11_34_19
09:32:5620.85time_gap:0 id_gap:133
09:32:5720.85time_gap:0 id_gap:36
sell seq: _18_24_15_20
09:32:5720.85time_gap:0 id_gap:22
11:23:0520.85time_gap:0 id_gap:28
sell seq: _30_11_17_20
09:32:5720.85time_gap:0 id_gap:34
14:50:5020.85time_gap:0 id_gap:14
sell seq: _210_11_20_16
09:32:5720.85time_gap:1 id_gap:27
09:33:3920.85time_gap:0 id_gap:111
sell seq: _97_31_29_20
09:32:5820.85time_gap:0 id_gap:13
11:25:0220.85time_gap:0 id_gap:67
sell seq: _17_16_28_12
14:05:5120.85time_gap:1 id_gap:235
sell seq: _50_14_18_20
09:32:5820.85time_gap:0 id_gap:22
09:33:3920.85time_gap:0 id_gap:218
sell seq: _14_12_19_28
09:32:5920.85time_gap:0 id_gap:18
09:32:5920.85time_gap:0 id_gap:25
sell seq: _11_13_17_37
09:32:5920.85time_gap:0 id_gap:31
14:53:1320.85time_gap:0 id_gap:56
sell seq: _26_18_20_23
14:54:3520.85time_gap:0 id_gap:397
sell seq: _18_11_20_28
09:33:4220.85time_gap:0 id_gap:248
sell seq: _12_20_25_27
09:33:0720.85time_gap:1 id_gap:19
09:34:4620.85time_gap:0 id_gap:378
sell seq: _24_24_15_19
09:33:0820.85time_gap:0 id_gap:122
14:48:0120.85time_gap:0 id_gap:48
sell seq: _50_15_23_14
09:33:0820.85time_gap:0 id_gap:63
14:54:2120.85time_gap:1 id_gap:63
sell seq: _11_23_22_17
14:48:0020.85time_gap:0
sell seq: _15_13_30_29
09:33:0820.85time_gap:0 id_gap:150
14:50:0220.85time_gap:0 id_gap:157
sell seq: _17_21_30_11
09:33:0920.85time_gap:0 id_gap:191
09:34:1020.85time_gap:0 id_gap:139
sell seq: _26_15_12_20
09:33:4720.85time_gap:0 id_gap:68
sell seq: _16_19_35_15
09:33:1020.85time_gap:0 id_gap:94
14:49:1820.85time_gap:1 id_gap:278
sell seq: _34_16_11_11
09:33:1120.85time_gap:0 id_gap:384
14:53:0420.85time_gap:0 id_gap:352
sell seq: _28_12_21_12
09:33:1320.85time_gap:0 id_gap:13
14:50:5020.85time_gap:0 id_gap:33
sell seq: _13_22_12_35
09:33:1620.85time_gap:0 id_gap:70
14:49:3520.85time_gap:1 id_gap:321
sell seq: _25_18_18_19
09:33:1820.85time_gap:0 id_gap:108
09:33:5720.85time_gap:0 id_gap:21
sell seq: _22_15_29_16
09:33:1920.85time_gap:0 id_gap:150
09:33:4820.85time_gap:0 id_gap:78
sell seq: _20_19_24_31
14:54:2320.85time_gap:0 id_gap:59
sell seq: _15_33_28_11
09:33:2220.85time_gap:0 id_gap:70
14:48:0220.85time_gap:0 id_gap:22
sell seq: _31_18_13_23
11:23:1020.85time_gap:0 id_gap:24
sell seq: _13_20_39_20
09:33:3920.85time_gap:0 id_gap:349
09:35:1820.85time_gap:1 id_gap:478
sell seq: _28_18_12_24
14:50:4820.85time_gap:0 id_gap:65
sell seq: _15_16_30_17
09:33:4420.85time_gap:0 id_gap:201
14:49:2420.85time_gap:0 id_gap:10
sell seq: _23_28_21_15
09:33:4420.85time_gap:0 id_gap:29
14:48:2520.85time_gap:0 id_gap:97
sell seq: _11_16_35_13
09:33:4520.85time_gap:0 id_gap:116
11:25:0720.85time_gap:0 id_gap:62
sell seq: _20_12_13_30
09:33:5220.85time_gap:0 id_gap:117
sell seq: _16_12_39_15
09:33:4720.85time_gap:0 id_gap:41
11:25:0820.85time_gap:0 id_gap:21
sell seq: _12_23_20_20
09:33:4720.85time_gap:0 id_gap:123
14:49:5720.85time_gap:0 id_gap:493
sell seq: _43_19_15_15
09:33:4720.85time_gap:0 id_gap:256
14:53:0720.85time_gap:0 id_gap:78
sell seq: _15_11_24_31
09:33:4920.85time_gap:0 id_gap:173
14:53:1220.85time_gap:0 id_gap:207
sell seq: _24_31_15_26
09:33:5020.85time_gap:0 id_gap:46
11:23:0520.85time_gap:0 id_gap:24
sell seq: _12_11_20_29
09:33:5120.85time_gap:0 id_gap:44
09:33:5220.85time_gap:0 id_gap:74
sell seq: _13_32_24_21
09:33:5520.85time_gap:1 id_gap:66
11:23:0820.85time_gap:0 id_gap:88
sell seq: _11_15_34_30
09:33:5620.85time_gap:0 id_gap:80
11:23:0520.85time_gap:0 id_gap:11
sell seq: _20_50_12_12
09:34:0420.85time_gap:0 id_gap:192
09:34:5320.85time_gap:0 id_gap:253
sell seq: _16_13_23_22
09:34:0720.85time_gap:0 id_gap:156
11:25:0520.85time_gap:0 id_gap:37
sell seq: _15_37_11_25
14:54:4920.85time_gap:0 id_gap:234
sell seq: _30_20_11_14
09:34:0920.85time_gap:0 id_gap:24
14:50:1220.85time_gap:0 id_gap:493
sell seq: _22_15_20_18
09:34:1120.85time_gap:0 id_gap:82
11:25:0420.85time_gap:0 id_gap:77
11:25:2620.85time_gap:1 id_gap:484
sell seq: _12_51_12_20
14:49:5420.85time_gap:0 id_gap:186
sell seq: _30_25_11_14
09:34:4620.85time_gap:0 id_gap:428
11:23:0120.85time_gap:0 id_gap:28
sell seq: _20_16_13_100
09:34:4720.85time_gap:0 id_gap:336
14:49:1120.85time_gap:0 id_gap:124
sell seq: _15_18_40_23
11:23:0320.85time_gap:0 id_gap:20
14:05:4920.85time_gap:1 id_gap:228
sell seq: _12_14_44_16
14:48:4520.85time_gap:0 id_gap:58
sell seq: _21_14_24_29
11:23:0620.85time_gap:0 id_gap:12
14:53:1420.85time_gap:0 id_gap:408
sell seq: _12_25_24_24
14:48:4320.85time_gap:1 id_gap:262
sell seq: _11_19_12_50
14:48:2920.85time_gap:0 id_gap:155
sell seq: _21_20_21_11
14:50:4820.85time_gap:0 id_gap:48
sell seq: _30_33_14_12
11:23:2020.85time_gap:0 id_gap:37
14:53:1020.85time_gap:0 id_gap:219
sell seq: _28_16_30_15
11:24:4520.85time_gap:1 id_gap:381
14:47:5820.85time_gap:0 id_gap:210
14:49:5420.85time_gap:0 id_gap:46
sell seq: _23_19_50_14
11:25:0220.85time_gap:0 id_gap:129
14:49:5920.85time_gap:0 id_gap:145
sell seq: _18_44_11_12
11:25:0320.85time_gap:0 id_gap:18
14:48:0120.85time_gap:0 id_gap:38
sell seq: _12_44_19_24
11:25:0320.85time_gap:0 id_gap:29
14:50:4820.85time_gap:0 id_gap:89
sell seq: _11_20_85_11
14:53:3020.85time_gap:0 id_gap:281
sell seq: _17_22_17_18
11:25:0420.85time_gap:0 id_gap:42
14:53:0720.85time_gap:0 id_gap:32
sell seq: _11_26_22_15
14:48:4620.85time_gap:0 id_gap:25
sell seq: _44_20_25_12
14:49:5420.85time_gap:0 id_gap:138
sell seq: _18_20_11_26
11:25:0720.85time_gap:0 id_gap:34
14:54:3220.85time_gap:0 id_gap:88
sell seq: _20_16_21_20
11:25:1520.85time_gap:0 id_gap:119
14:49:5420.85time_gap:0 id_gap:416
sell seq: _16_12_40_22
14:49:2320.85time_gap:0 id_gap:52
14:53:0220.85time_gap:0 id_gap:266
sell seq: _20_16_20_18
14:49:2320.85time_gap:0 id_gap:14
14:50:3920.85time_gap:0 id_gap:99
sell seq: _14_13_34_28
14:49:2420.85time_gap:0 id_gap:16
14:52:0420.85time_gap:0 id_gap:263
sell seq: _19_11_150
09:30:4920.85time_gap:0
09:32:2320.85time_gap:0 id_gap:14
sell seq: _30_34_13
09:31:2020.85time_gap:0 id_gap:229
09:32:5720.85time_gap:0 id_gap:59
sell seq: _20_14_46
09:31:2120.85time_gap:0 id_gap:80
09:31:5820.85time_gap:0 id_gap:114
14:49:5820.85time_gap:0 id_gap:195
sell seq: _25_82_31
09:31:2720.85time_gap:0 id_gap:340
09:32:3220.85time_gap:0
sell seq: _31_24_30
11:25:0520.85time_gap:0 id_gap:83
sell seq: _24_30_21
09:31:2720.85time_gap:0 id_gap:138
09:33:3820.85time_gap:0 id_gap:78
sell seq: _15_37_39
09:31:2720.85time_gap:0 id_gap:81
11:25:0320.85time_gap:0 id_gap:16
sell seq: _39_23_17
14:10:3420.85time_gap:1 id_gap:438
sell seq: _48_50_11
14:50:5020.85time_gap:0 id_gap:70
sell seq: _50_11_44
09:32:3320.85time_gap:0 id_gap:49
sell seq: _33_20_22
09:31:3320.85time_gap:0 id_gap:127
09:32:4620.85time_gap:0 id_gap:60
sell seq: _22_45_74
09:32:2320.85time_gap:0
sell seq: _26_36_17
09:31:3420.85time_gap:0 id_gap:322
09:32:2020.85time_gap:0 id_gap:63
sell seq: _100_17_16
09:31:3520.85time_gap:0 id_gap:101
09:35:0520.85time_gap:1 id_gap:426
11:23:0620.85time_gap:0 id_gap:21
sell seq: _17_16_58
09:33:2020.85time_gap:0 id_gap:53
14:54:2820.85time_gap:0 id_gap:208
sell seq: _80_22_12
09:31:3620.85time_gap:1 id_gap:301
14:48:0220.85time_gap:0
sell seq: _13_100_19
09:31:3820.85time_gap:0 id_gap:207
09:34:0620.85time_gap:0 id_gap:178
sell seq: _20_29_29
09:31:4520.85time_gap:0 id_gap:219
09:32:4120.85time_gap:0 id_gap:172
sell seq: _21_19_33
09:33:3920.85time_gap:0 id_gap:43
sell seq: _30_38_17
14:49:2420.85time_gap:0 id_gap:42
sell seq: _26_100_16
09:31:5320.85time_gap:0 id_gap:57
14:09:2220.85time_gap:0 id_gap:318
sell seq: _12_33_31
09:31:5320.85time_gap:1 id_gap:306
14:54:3420.85time_gap:1 id_gap:336
sell seq: _17_46_13
09:31:5420.85time_gap:0 id_gap:139
09:33:3920.85time_gap:0 id_gap:331
sell seq: _56_16_15
14:48:4520.85time_gap:0 id_gap:23
sell seq: _30_32_17
09:31:5520.85time_gap:0 id_gap:196
09:32:1520.85time_gap:0 id_gap:30
sell seq: _24_46_15
09:31:5820.85time_gap:0 id_gap:108
sell seq: _14_20_48
09:31:5720.85time_gap:0 id_gap:167
14:05:5220.85time_gap:0 id_gap:219
sell seq: _13_11_100
09:31:5720.85time_gap:0 id_gap:159
09:32:2120.85time_gap:0
09:34:4320.85time_gap:0 id_gap:186
sell seq: _11_100_24
09:32:3420.85time_gap:0 id_gap:185
sell seq: _23_15_46
09:32:0620.85time_gap:0
sell seq: _17_54_20
09:31:5820.85time_gap:0 id_gap:93
11:25:0620.85time_gap:0 id_gap:65
sell seq: _19_53_15
09:31:5820.85time_gap:0 id_gap:136
09:32:4920.85time_gap:0 id_gap:58
sell seq: _14_12_60
09:31:5820.85time_gap:0 id_gap:93
14:05:5320.85time_gap:1 id_gap:419
14:48:0220.85time_gap:0 id_gap:12
sell seq: _16_12_79
09:31:5820.85time_gap:1 id_gap:108
11:25:0720.85time_gap:0 id_gap:79
sell seq: _26_28_26
09:31:5920.85time_gap:0 id_gap:388
09:32:0620.85time_gap:0 id_gap:23
sell seq: _23_50_13
09:32:0020.85time_gap:0 id_gap:327
09:34:0620.85time_gap:0 id_gap:261
sell seq: _22_20_46
09:32:0020.85time_gap:0 id_gap:67
14:48:3120.85time_gap:0 id_gap:66
sell seq: _11_41_30
09:32:0120.85time_gap:0 id_gap:133
11:23:0620.85time_gap:0
sell seq: _13_13_48
09:32:0120.85time_gap:0 id_gap:200
09:33:0920.85time_gap:0 id_gap:91
sell seq: _73_13_11
09:32:0120.85time_gap:0 id_gap:115
11:25:0920.85time_gap:0 id_gap:62
sell seq: _21_70_12
14:48:4720.8time_gap:0 id_gap:341
sell seq: _14_31_37
11:23:0020.85time_gap:0
sell seq: _26_23_24
09:32:3220.85time_gap:0
sell seq: _20_42_19
09:32:0320.85time_gap:0 id_gap:23
14:49:1120.85time_gap:0 id_gap:374
sell seq: _30_34_24
09:32:0320.85time_gap:0 id_gap:32
09:33:2320.85time_gap:0 id_gap:50
sell seq: _33_26_21
09:32:0420.85time_gap:0 id_gap:22
14:48:4220.85time_gap:0 id_gap:56
sell seq: _11_50_24
14:48:4520.85time_gap:0 id_gap:18
14:53:1120.85time_gap:0
sell seq: _50_24_17
14:50:5420.7time_gap:0 id_gap:213
sell seq: _24_17_96
09:32:0420.85time_gap:0 id_gap:14
14:47:5920.85time_gap:0 id_gap:329
sell seq: _17_30_52
09:32:0420.85time_gap:0 id_gap:182
09:32:1820.85time_gap:0 id_gap:75
sell seq: _24_12_48
09:32:0420.85time_gap:0 id_gap:97
14:49:2420.85time_gap:0 id_gap:15
sell seq: _19_14_100
09:32:0420.85time_gap:0 id_gap:36
14:50:4820.85time_gap:0 id_gap:47
sell seq: _11_46_30
09:32:0520.85time_gap:0 id_gap:205
09:32:2420.85time_gap:0 id_gap:13
sell seq: _20_48_12
09:32:0520.85time_gap:0 id_gap:66
09:33:3920.85time_gap:0 id_gap:66
sell seq: _16_56_12
09:32:0520.85time_gap:0 id_gap:97
09:34:1720.85time_gap:0 id_gap:140
sell seq: _26_94_11
14:49:2420.85time_gap:0 id_gap:13
sell seq: _23_38_30
09:32:5720.85time_gap:0 id_gap:26
sell seq: _22_46_23
11:23:1020.85time_gap:0 id_gap:14
sell seq: _20_56_42
09:32:0620.85time_gap:0 id_gap:45
11:25:0520.85time_gap:0 id_gap:37
sell seq: _30_41_21
09:33:1020.85time_gap:0 id_gap:279
sell seq: _11_48_13
09:32:0720.85time_gap:0 id_gap:63
09:33:0820.85time_gap:0 id_gap:24
11:23:0620.85time_gap:0 id_gap:60
sell seq: _30_16_36
09:32:0820.85time_gap:0 id_gap:51
09:32:4820.85time_gap:0 id_gap:58
sell seq: _50_23_12
09:32:0820.85time_gap:0 id_gap:20
09:33:1320.85time_gap:0 id_gap:175
sell seq: _23_12_79
09:32:5720.85time_gap:0 id_gap:13
sell seq: _39_15_18
09:32:0820.85time_gap:0 id_gap:85
14:52:4020.85time_gap:1 id_gap:361
sell seq: _11_19_100
09:32:0820.85time_gap:0 id_gap:11
09:34:1520.85time_gap:0 id_gap:196
sell seq: _11_27_34
09:32:0920.85time_gap:0 id_gap:154
09:32:1820.85time_gap:0 id_gap:73
sell seq: _27_34_15
14:48:4320.85time_gap:0 id_gap:463
sell seq: _34_15_23
09:32:2020.85time_gap:0 id_gap:226
14:48:4620.85time_gap:0 id_gap:15
sell seq: _13_25_58
09:32:0920.85time_gap:0 id_gap:282
09:33:3920.85time_gap:0 id_gap:65
sell seq: _14_20_58
09:32:1020.85time_gap:0 id_gap:12
09:33:2120.85time_gap:0 id_gap:312
sell seq: _13_53_24
14:48:0020.85time_gap:0
sell seq: _24_33_30
09:32:1020.85time_gap:0 id_gap:56
14:54:4220.85time_gap:0 id_gap:480
sell seq: _50_24_14
09:32:1120.85time_gap:0 id_gap:159
09:32:2420.85time_gap:0 id_gap:21
09:34:5220.85time_gap:0 id_gap:308
sell seq: _14_102_20
14:53:4420.85time_gap:1 id_gap:442
sell seq: _27_12_40
09:32:1220.85time_gap:0 id_gap:38
09:38:5220.85time_gap:0 id_gap:278
sell seq: _16_48_15
09:32:1220.85time_gap:0 id_gap:39
14:49:2420.85time_gap:0
sell seq: _21_14_50
09:32:1320.85time_gap:0 id_gap:107
11:23:3520.85time_gap:1 id_gap:335
sell seq: _11_28_96
09:32:1320.85time_gap:0 id_gap:56
09:33:3920.85time_gap:0 id_gap:220
sell seq: _30_23_48
09:32:1320.85time_gap:0 id_gap:340
09:32:4620.85time_gap:0 id_gap:295
sell seq: _28_36_13
09:32:3420.85time_gap:0 id_gap:98
sell seq: _13_18_60
09:32:1520.85time_gap:0 id_gap:29
14:48:0320.85time_gap:0
sell seq: _54_12_25
09:32:1520.85time_gap:0 id_gap:82
09:33:5120.85time_gap:0 id_gap:98
sell seq: _18_46_11
09:32:2420.85time_gap:0 id_gap:59
sell seq: _21_13_50
09:32:1520.85time_gap:0
09:34:0820.85time_gap:1 id_gap:284
sell seq: _30_46_19
09:32:1520.85time_gap:1 id_gap:19
09:32:2320.85time_gap:0
sell seq: _57_30_11
09:33:3620.85time_gap:0 id_gap:153
sell seq: _79_17_18
14:49:2420.85time_gap:0
sell seq: _20_47_13
09:32:1820.85time_gap:0 id_gap:85
09:33:1320.85time_gap:0 id_gap:68
sell seq: _30_37_12
09:34:1120.85time_gap:0 id_gap:213
sell seq: _12_11_57
09:32:2120.85time_gap:0 id_gap:74
sell seq: _57_20_12
09:32:2420.85time_gap:0 id_gap:23
sell seq: _38_24_12
09:32:5720.85time_gap:0 id_gap:12
sell seq: _12_11_58
09:32:2120.85time_gap:0 id_gap:72
09:32:2220.85time_gap:0 id_gap:55
sell seq: _23_45_13
09:32:2120.85time_gap:0
14:53:1020.85time_gap:0 id_gap:10
sell seq: _13_13_100
09:32:3320.85time_gap:0 id_gap:33
14:52:0320.85time_gap:0 id_gap:463
sell seq: _11_50_22
09:32:2220.85time_gap:0 id_gap:13
09:32:4920.85time_gap:0 id_gap:49
sell seq: _32_86_30
09:32:2220.85time_gap:0 id_gap:46
11:25:0520.85time_gap:0 id_gap:106
sell seq: _44_100_18
09:33:1020.85time_gap:0 id_gap:387
sell seq: _14_26_40
09:32:2220.85time_gap:0 id_gap:75
14:48:0320.85time_gap:0 id_gap:11
sell seq: _28_21_24
09:32:2220.85time_gap:0 id_gap:16
09:32:2420.85time_gap:0
sell seq: _24_54_20
11:25:0420.85time_gap:0 id_gap:36
sell seq: _21_42_14
14:54:3920.85time_gap:0 id_gap:165
sell seq: _42_14_16
09:32:2420.85time_gap:0
sell seq: _27_11_58
14:48:0020.85time_gap:0 id_gap:45
sell seq: _54_19_20
09:32:2220.85time_gap:0 id_gap:21
09:33:1620.85time_gap:0 id_gap:249
sell seq: _14_54_46
09:32:2220.85time_gap:0 id_gap:36
09:33:0920.85time_gap:0 id_gap:112
sell seq: _53_12_23
11:23:0320.85time_gap:0 id_gap:31
sell seq: _14_13_77
09:32:2320.85time_gap:0 id_gap:10
14:49:2420.85time_gap:0
sell seq: _44_25_19
09:32:2320.85time_gap:0 id_gap:14
11:25:0420.85time_gap:0 id_gap:16
sell seq: _77_19_11
09:32:3320.85time_gap:0 id_gap:153
sell seq: _48_21_14
09:32:2320.85time_gap:0 id_gap:43
14:49:1920.85time_gap:0 id_gap:304
sell seq: _47_17_12
09:32:2320.85time_gap:0
09:32:3320.85time_gap:0 id_gap:81
sell seq: _61_19_25
09:34:4620.85time_gap:0 id_gap:276
sell seq: _32_30_11
09:32:2320.85time_gap:0 id_gap:30
09:32:3220.85time_gap:0 id_gap:11
14:49:2020.85time_gap:1 id_gap:246
sell seq: _23_11_39
09:32:2320.85time_gap:0
09:34:1020.85time_gap:0 id_gap:120
sell seq: _21_45_22
11:25:0420.85time_gap:0 id_gap:38
sell seq: _12_15_47
09:33:4620.85time_gap:0 id_gap:163
sell seq: _14_44_16
09:32:2420.85time_gap:0
11:25:1320.85time_gap:0 id_gap:42
sell seq: _44_16_13
09:32:3320.85time_gap:0 id_gap:136
sell seq: _12_50_14
09:32:2420.85time_gap:0 id_gap:13
14:50:3520.85time_gap:0 id_gap:115
sell seq: _50_14_22
09:33:0820.85time_gap:0 id_gap:73
sell seq: _12_72_23
09:32:2420.85time_gap:0 id_gap:21
09:32:3720.85time_gap:0 id_gap:137
sell seq: _50_13_14
09:32:2420.85time_gap:0 id_gap:13
09:33:3920.85time_gap:0 id_gap:401
14:52:0620.85time_gap:0 id_gap:178
sell seq: _52_21_26
09:32:2420.85time_gap:0
09:33:0720.85time_gap:0 id_gap:30
sell seq: _23_48_14
09:32:2420.85time_gap:0 id_gap:25
14:54:2920.85time_gap:1 id_gap:47
sell seq: _25_37_16
09:32:2420.85time_gap:0 id_gap:12
14:48:2520.85time_gap:0 id_gap:75
sell seq: _36_34_11
09:32:2420.85time_gap:0
11:23:0320.85time_gap:0 id_gap:23
sell seq: _24_12_64
09:32:2420.85time_gap:0 id_gap:14
11:23:0420.85time_gap:0 id_gap:29
sell seq: _24_19_36
09:32:2420.85time_gap:0
09:33:3820.85time_gap:0 id_gap:98
sell seq: _31_15_38
09:32:2420.85time_gap:0
11:23:2320.85time_gap:0 id_gap:53
sell seq: _51_18_11
09:33:4520.85time_gap:0 id_gap:153
sell seq: _18_32_22
09:32:2420.85time_gap:0 id_gap:12
11:25:0820.85time_gap:0
sell seq: _43_14_15
09:32:2420.85time_gap:0 id_gap:10
sell seq: _11_16_45
11:23:0820.85time_gap:0 id_gap:26
sell seq: _80_12_24
09:32:2420.85time_gap:0
11:25:0920.85time_gap:0 id_gap:15
sell seq: _16_20_44
09:32:2420.85time_gap:0
14:53:2320.85time_gap:0 id_gap:210
sell seq: _23_31_42
14:47:5920.85time_gap:0 id_gap:55
sell seq: _54_14_11
14:48:0020.85time_gap:0 id_gap:57
sell seq: _14_41_20
09:33:0820.83time_gap:0 id_gap:249
sell seq: _41_20_12
09:32:2420.85time_gap:0 id_gap:13
09:32:5520.85time_gap:0 id_gap:305
09:33:1520.85time_gap:0 id_gap:239
09:34:4220.85time_gap:0 id_gap:168
sell seq: _27_50_11
09:32:3220.85time_gap:0 id_gap:19
14:48:2620.85time_gap:0 id_gap:322
sell seq: _23_20_32
09:32:3320.85time_gap:0 id_gap:23
09:33:0020.85time_gap:0 id_gap:56
sell seq: _65_18_32
09:32:3320.85time_gap:0
14:05:5220.85time_gap:1 id_gap:227
sell seq: _17_31_25
14:49:1520.85time_gap:0 id_gap:204
sell seq: _17_20_63
09:32:3320.85time_gap:0 id_gap:15
09:32:5020.85time_gap:0 id_gap:180
sell seq: _94_16_12
09:32:3320.85time_gap:0 id_gap:51
14:49:5420.85time_gap:0 id_gap:45
sell seq: _15_23_44
09:32:3320.85time_gap:0 id_gap:33
14:53:1120.85time_gap:0 id_gap:116
sell seq: _44_15_17
14:47:5920.85time_gap:0 id_gap:12
sell seq: _19_48_15
09:32:5720.85time_gap:0 id_gap:46
sell seq: _29_12_35
09:32:3320.85time_gap:0 id_gap:18
09:32:4420.85time_gap:0 id_gap:214
sell seq: _15_49_16
09:32:3420.85time_gap:0 id_gap:110
09:33:5120.85time_gap:0 id_gap:57
sell seq: _22_12_57
09:32:3420.85time_gap:0 id_gap:175
11:23:0020.85time_gap:0 id_gap:53
sell seq: _20_19_36
09:32:3420.85time_gap:0 id_gap:189
09:33:2120.85time_gap:0 id_gap:65
sell seq: _11_83_20
14:50:4420.85time_gap:0 id_gap:266
sell seq: _22_41_12
11:23:0020.85time_gap:1 id_gap:30
sell seq: _37_16_20
09:32:3620.85time_gap:0 id_gap:415
09:33:5120.85time_gap:1 id_gap:140
14:49:1920.85time_gap:1 id_gap:191
sell seq: _38_12_25
09:32:3720.85time_gap:0 id_gap:173
11:25:0720.85time_gap:0 id_gap:25
sell seq: _72_12_14
11:25:0620.85time_gap:0 id_gap:43
sell seq: _13_19_44
09:32:3820.85time_gap:0 id_gap:205
11:23:0620.85time_gap:0 id_gap:24
sell seq: _13_35_31
09:32:3820.85time_gap:0 id_gap:341
09:33:0920.85time_gap:0 id_gap:181
sell seq: _34_25_24
09:32:4220.85time_gap:0 id_gap:384
09:34:0720.85time_gap:0 id_gap:118
sell seq: _41_52_15
14:49:1120.85time_gap:0 id_gap:216
sell seq: _40_22_16
09:32:4420.85time_gap:0 id_gap:46
09:32:5420.85time_gap:0 id_gap:205
sell seq: _32_40_14
09:32:4420.85time_gap:0 id_gap:129
09:32:5820.85time_gap:0 id_gap:19
sell seq: _31_40_23
09:32:5820.85time_gap:0 id_gap:62
sell seq: _17_13_200
09:32:4720.85time_gap:0 id_gap:129
14:49:5420.85time_gap:0 id_gap:108
sell seq: _15_16_126
09:32:4820.85time_gap:0 id_gap:48
09:34:5620.85time_gap:0 id_gap:131
sell seq: _21_43_20
09:32:5020.85time_gap:0 id_gap:125
09:33:5220.85time_gap:0 id_gap:14
sell seq: _29_24_21
09:32:5520.85time_gap:0 id_gap:47
11:23:0020.85time_gap:0 id_gap:32
sell seq: _32_29_18
09:32:5520.85time_gap:1 id_gap:69
14:49:2420.85time_gap:0 id_gap:36
sell seq: _56_31_12
09:33:4320.85time_gap:0 id_gap:149
sell seq: _36_34_20
09:32:5720.85time_gap:0 id_gap:66
14:48:4620.85time_gap:0 id_gap:23
sell seq: _54_19_24
09:33:5120.85time_gap:0 id_gap:75
sell seq: _15_64_12
09:33:1720.85time_gap:0 id_gap:50
sell seq: _15_36_31
11:23:0920.85time_gap:0 id_gap:14
sell seq: _13_48_38
14:53:1220.85time_gap:0 id_gap:117
sell seq: _50_38_19
09:32:5820.85time_gap:0 id_gap:15
09:32:5920.85time_gap:0 id_gap:54
sell seq: _38_19_41
14:49:5420.85time_gap:0 id_gap:24
sell seq: _67_11_15
11:23:0620.85time_gap:0 id_gap:18
sell seq: _12_25_76
09:32:5920.85time_gap:0 id_gap:43
14:05:5320.85time_gap:0 id_gap:305
sell seq: _30_28_18
09:32:5920.85time_gap:0 id_gap:14
09:34:0620.85time_gap:0 id_gap:82
14:19:2320.85time_gap:0 id_gap:223
sell seq: _23_20_61
09:32:5920.85time_gap:0 id_gap:24
09:32:5920.85time_gap:0
sell seq: _20_61_17
09:34:5120.85time_gap:0 id_gap:33
sell seq: _13_50_18
09:33:1020.85time_gap:0 id_gap:107
sell seq: _14_19_80
09:34:4620.85time_gap:0 id_gap:324
sell seq: _13_48_25
09:35:0720.85time_gap:0 id_gap:97
sell seq: _17_44_25
09:33:0920.85time_gap:0 id_gap:242
14:49:2120.85time_gap:0 id_gap:133
sell seq: _12_13_62
09:33:0920.85time_gap:0 id_gap:43
11:25:0620.85time_gap:0
sell seq: _17_43_15
09:33:1020.85time_gap:0 id_gap:51
09:33:3920.85time_gap:0 id_gap:72
sell seq: _43_15_19
11:23:0920.85time_gap:0 id_gap:33
sell seq: _16_100_16
09:33:1220.85time_gap:0 id_gap:499
14:49:5420.85time_gap:0 id_gap:346
sell seq: _14_14_68
09:33:1220.85time_gap:0 id_gap:88
09:33:3720.85time_gap:0 id_gap:160
sell seq: _47_30_11
09:33:1420.85time_gap:0 id_gap:254
09:33:3920.85time_gap:0 id_gap:286
sell seq: _55_13_22
09:33:4820.85time_gap:0 id_gap:98
sell seq: _25_41_12
09:33:1720.85time_gap:0 id_gap:153
09:34:0420.85time_gap:0 id_gap:88
sell seq: _12_30_31
14:48:0220.85time_gap:0 id_gap:10
sell seq: _15_13_52
09:33:1720.85time_gap:1 id_gap:105
14:54:2220.85time_gap:1 id_gap:114
sell seq: _17_41_17
09:33:1820.85time_gap:0 id_gap:167
09:33:2220.85time_gap:1 id_gap:45
sell seq: _59_14_11
09:33:3720.81time_gap:0 id_gap:50
sell seq: _16_59_23
09:33:2020.85time_gap:0 id_gap:70
09:33:3920.85time_gap:0 id_gap:189
sell seq: _170_14_11
09:33:2120.85time_gap:0 id_gap:20
14:48:4520.85time_gap:0
sell seq: _16_20_56
09:33:3820.85time_gap:0 id_gap:24
sell seq: _11_26_54
09:33:2220.85time_gap:0 id_gap:79
09:36:0920.85time_gap:1 id_gap:500
sell seq: _12_14_68
09:34:1120.85time_gap:0 id_gap:180
sell seq: _13_28_40
09:34:4620.85time_gap:0 id_gap:279
sell seq: _37_14_30
09:33:3920.85time_gap:0 id_gap:23
09:34:4720.85time_gap:0 id_gap:59
sell seq: _58_25_17
14:54:2620.85time_gap:0 id_gap:254
sell seq: _23_51_20
09:34:0720.85time_gap:0 id_gap:490
sell seq: _50_46_13
14:55:0220.85time_gap:0 id_gap:194
sell seq: _36_15_29
09:33:4320.85time_gap:0 id_gap:113
14:50:2820.85time_gap:0 id_gap:349
sell seq: _40_47_17
14:56:3620.85time_gap:1 id_gap:495
sell seq: _32_21_23
14:05:4720.85time_gap:0 id_gap:53
sell seq: _33_35_11
09:33:4520.85time_gap:0 id_gap:175
14:10:3220.85time_gap:0 id_gap:136
sell seq: _22_51_11
09:33:4520.85time_gap:0 id_gap:21
09:33:4720.85time_gap:0 id_gap:165
sell seq: _26_38_24
14:50:0520.85time_gap:0 id_gap:371
sell seq: _37_12_23
14:54:3620.85time_gap:1 id_gap:98
sell seq: _24_50_18
09:33:5020.85time_gap:0 id_gap:22
14:52:0920.85time_gap:0 id_gap:210
sell seq: _20_23_49
09:34:0420.85time_gap:0 id_gap:39
sell seq: _44_20_28
09:33:5120.85time_gap:0 id_gap:31
14:53:3820.85time_gap:0 id_gap:73
sell seq: _13_13_59
09:33:5220.85time_gap:0 id_gap:93
11:23:1020.85time_gap:0 id_gap:14
sell seq: _20_39_17
09:33:5620.85time_gap:1 id_gap:89
14:53:1120.85time_gap:0 id_gap:192
sell seq: _21_20_41
09:34:0320.85time_gap:0 id_gap:66
14:52:2720.85time_gap:0 id_gap:293
sell seq: _22_23_29
09:34:0420.85time_gap:0 id_gap:113
09:34:4020.85time_gap:1 id_gap:314
sell seq: _52_20_19
14:49:5420.85time_gap:0 id_gap:59
sell seq: _50_22_12
14:48:2520.85time_gap:1 id_gap:118
sell seq: _12_66_20
09:34:0820.85time_gap:0 id_gap:80
09:34:4720.85time_gap:0 id_gap:291
sell seq: _26_15_33
09:34:4620.85time_gap:0 id_gap:148
11:23:0620.85time_gap:0
14:53:0920.85time_gap:0 id_gap:29
sell seq: _21_51_22
14:06:0620.85time_gap:0 id_gap:441
sell seq: _42_23_12
11:23:0120.85time_gap:0 id_gap:50
11:23:0620.85time_gap:0 id_gap:19
sell seq: _11_19_106
11:23:0220.85time_gap:0 id_gap:24
11:25:0920.85time_gap:0 id_gap:19
sell seq: _46_70_21
14:52:1320.85time_gap:0 id_gap:363
sell seq: _18_12_52
11:23:0320.85time_gap:0
14:49:1420.85time_gap:0 id_gap:344
sell seq: _27_21_41
11:23:0420.85time_gap:0
14:49:1120.85time_gap:1 id_gap:488
sell seq: _21_41_11
11:25:0320.85time_gap:0 id_gap:56
sell seq: _77_11_33
11:23:0420.85time_gap:0 id_gap:83
14:53:1220.85time_gap:0 id_gap:134
sell seq: _35_29_13
11:24:3120.85time_gap:1 id_gap:468
sell seq: _11_40_26
11:23:0720.85time_gap:0 id_gap:30
sell seq: _34_26_15
11:25:0520.85time_gap:0 id_gap:36
sell seq: _11_19_50
11:23:1020.85time_gap:0 id_gap:18
14:49:2320.85time_gap:0 id_gap:58
sell seq: _46_27_16
11:25:0320.85time_gap:0
15:00:0020.85time_gap:0 id_gap:160
sell seq: _40_36_16
11:25:0720.85time_gap:0 id_gap:21
14:48:0120.85time_gap:0 id_gap:28
sell seq: _36_26_15
11:25:0720.85time_gap:0 id_gap:30
14:49:5720.85time_gap:0 id_gap:311
sell seq: _14_41_24
09:33:5320.84time_gap:0 id_gap:70
sell seq: _19_11_73
14:48:0120.85time_gap:0 id_gap:110
14:49:1720.85time_gap:0 id_gap:36
sell seq: _14_25_37
14:48:4420.85time_gap:0 id_gap:78
sell seq: _24_11_43
14:48:3520.85time_gap:0 id_gap:107
14:54:3920.85time_gap:0 id_gap:191
sell seq: _92_50_12
14:48:4620.85time_gap:0 id_gap:23
14:53:0720.85time_gap:0 id_gap:23
sell seq: _22_66_20
14:49:1120.85time_gap:0 id_gap:280
14:52:3120.85time_gap:0 id_gap:313
sell seq: _41_20_11
14:49:2120.85time_gap:0 id_gap:62
14:53:1120.85time_gap:0 id_gap:141
sell seq: _27_18_107
14:49:5420.85time_gap:0 id_gap:177
14:50:4920.85time_gap:0 id_gap:25
sell seq: _26_30_26
14:48:1620.52time_gap:0 id_gap:160
sell seq: _38_60_12
14:50:4220.85time_gap:1 id_gap:450
14:53:2420.85time_gap:0 id_gap:257
sell seq: _19_49_16
14:50:5020.85time_gap:0 id_gap:87
14:50:5120.85time_gap:0 id_gap:18
sell seq: _46_26
14:53:1020.85time_gap:0
sell seq: _33_42
11:25:0820.85time_gap:0 id_gap:46
sell seq: _12_64
09:31:3220.85time_gap:0 id_gap:422
09:32:1420.85time_gap:0 id_gap:88
14:49:5420.85time_gap:0 id_gap:103
sell seq: _33_47
09:31:4720.85time_gap:0 id_gap:184
09:32:2220.85time_gap:0
14:49:1120.85time_gap:0 id_gap:17
sell seq: _116_33
09:32:1520.85time_gap:0
sell seq: _23_49
09:31:5820.85time_gap:0 id_gap:24
11:23:1020.85time_gap:0 id_gap:47
14:51:5520.85time_gap:0 id_gap:92
sell seq: _67_12
09:31:5920.85time_gap:0 id_gap:138
09:32:1220.85time_gap:0 id_gap:125
09:32:2320.85time_gap:0 id_gap:41
09:32:3320.85time_gap:0 id_gap:38
sell seq: _86_13
09:31:5920.85time_gap:1 id_gap:386
09:32:1020.85time_gap:0
14:49:2420.85time_gap:0
sell seq: _54_33
14:52:2820.85time_gap:0 id_gap:320
sell seq: _17_346
09:32:0320.85time_gap:0 id_gap:24
09:32:0420.85time_gap:0
09:32:3320.85time_gap:0 id_gap:94
sell seq: _31_49
09:32:0420.85time_gap:0 id_gap:43
09:32:1720.85time_gap:0 id_gap:27
14:53:0920.85time_gap:0 id_gap:70
sell seq: _18_78
09:32:0420.85time_gap:0 id_gap:98
09:33:2120.85time_gap:0 id_gap:15
14:50:5120.85time_gap:0 id_gap:29
sell seq: _12_78
09:32:0420.85time_gap:0 id_gap:17
09:32:5920.85time_gap:0
09:33:2120.85time_gap:0
14:51:5720.85time_gap:0 id_gap:255
sell seq: _66_16
09:32:3220.85time_gap:0
sell seq: _19_89
09:33:2020.85time_gap:0 id_gap:248
sell seq: _71_17
14:50:4520.85time_gap:0 id_gap:198
sell seq: _66_17
09:32:0720.85time_gap:0 id_gap:27
09:33:4220.85time_gap:0 id_gap:68
11:25:0520.85time_gap:0 id_gap:69
sell seq: _89_11
09:33:2120.85time_gap:0 id_gap:25
sell seq: _47_31
09:32:0820.85time_gap:0
09:32:2420.85time_gap:0
09:32:2520.85time_gap:0 id_gap:12
sell seq: _19_57
09:32:0920.85time_gap:0 id_gap:34
09:32:1720.85time_gap:0
14:05:3920.85time_gap:0 id_gap:14
sell seq: _56_23
09:32:1220.85time_gap:0 id_gap:29
14:48:4620.85time_gap:0 id_gap:29
14:53:1320.85time_gap:0 id_gap:21
sell seq: _62_14
09:32:1220.85time_gap:0 id_gap:36
11:25:0620.85time_gap:0
14:50:2520.85time_gap:0 id_gap:172
sell seq: _54_24
09:32:1220.85time_gap:0 id_gap:11
09:32:5820.85time_gap:0 id_gap:18
11:25:0620.85time_gap:0 id_gap:19
sell seq: _38_52
09:32:2820.58time_gap:0 id_gap:280
sell seq: _19_268
14:10:3020.85time_gap:0 id_gap:250
sell seq: _11_84
09:32:1820.85time_gap:0 id_gap:15
09:33:2220.85time_gap:0 id_gap:13
14:54:1820.85time_gap:0 id_gap:225
sell seq: _68_11
09:32:2020.85time_gap:0 id_gap:64
09:32:3220.85time_gap:0 id_gap:16
09:33:1820.85time_gap:0 id_gap:218
11:23:0720.85time_gap:0 id_gap:16
11:25:0320.85time_gap:0 id_gap:57
sell seq: _59_21
09:32:2120.85time_gap:0
14:48:2720.85time_gap:1 id_gap:175
14:53:5920.85time_gap:0 id_gap:26
sell seq: _21_61
09:32:4420.85time_gap:0 id_gap:31
sell seq: _23_53
09:32:2120.85time_gap:1 id_gap:21
09:33:4520.85time_gap:0 id_gap:46
09:33:5120.85time_gap:0 id_gap:42
14:48:0320.85time_gap:0
sell seq: _79_13
09:32:2220.85time_gap:0 id_gap:27
09:32:5720.85time_gap:0
09:34:5220.85time_gap:0 id_gap:257
sell seq: _69_18
11:23:4720.85time_gap:0 id_gap:224
sell seq: _83_11
09:33:0720.85time_gap:0 id_gap:19
09:33:2120.85time_gap:0 id_gap:32
09:34:0420.85time_gap:1 id_gap:39
09:39:2020.85time_gap:0 id_gap:265
14:48:0020.85time_gap:0 id_gap:43
sell seq: _59_22
14:05:5120.85time_gap:0 id_gap:51
sell seq: _27_56
09:33:2120.85time_gap:1 id_gap:21
sell seq: _33_41
09:32:5920.85time_gap:0
sell seq: _78_11
14:50:5020.85time_gap:0 id_gap:162
sell seq: _66_23
09:32:2420.85time_gap:0
sell seq: _71_14
09:32:2420.85time_gap:0
09:32:5720.85time_gap:0
14:54:3020.85time_gap:0 id_gap:153
sell seq: _73_11
09:32:2420.85time_gap:0
09:34:4920.85time_gap:0
09:34:5820.85time_gap:0 id_gap:32
14:49:5420.85time_gap:0 id_gap:33
sell seq: _13_63
09:32:3420.85time_gap:0 id_gap:64
sell seq: _28_72
09:33:4220.85time_gap:0 id_gap:114
sell seq: _33_44
09:32:3220.85time_gap:0
09:32:5020.85time_gap:0 id_gap:34
09:44:2120.85time_gap:0 id_gap:276
sell seq: _24_52
09:32:3220.85time_gap:0 id_gap:30
09:34:4620.85time_gap:0 id_gap:165
14:50:4620.85time_gap:1 id_gap:132
sell seq: _67_16
11:23:0520.85time_gap:0
sell seq: _175_11
14:48:0420.79time_gap:0 id_gap:78
sell seq: _32_118
14:50:5120.85time_gap:0 id_gap:19
sell seq: _47_42
09:32:3420.85time_gap:0 id_gap:19
09:33:2120.85time_gap:0 id_gap:25
11:23:0920.85time_gap:0
sell seq: _17_83
09:32:4220.85time_gap:0 id_gap:196
11:23:0020.85time_gap:0
11:23:0720.85time_gap:0
sell seq: _121_14
09:33:0720.85time_gap:0 id_gap:58
sell seq: _86_12
09:33:1320.85time_gap:0 id_gap:32
sell seq: _63_23
14:52:0120.85time_gap:0 id_gap:29
sell seq: _38_38
09:32:5420.85time_gap:0 id_gap:33
09:33:2020.85time_gap:0 id_gap:14
14:49:5720.85time_gap:0 id_gap:207
sell seq: _62_12
09:32:5520.85time_gap:0 id_gap:34
09:32:5620.85time_gap:0 id_gap:55
09:32:5920.85time_gap:0 id_gap:60
09:33:2220.85time_gap:0 id_gap:55
14:53:0620.85time_gap:0 id_gap:32
sell seq: _24_57
11:25:0520.85time_gap:0
sell seq: _64_13
14:54:2520.85time_gap:0
sell seq: _61_44
09:33:0820.85time_gap:0 id_gap:35
09:35:2020.85time_gap:1 id_gap:269
14:48:2520.85time_gap:0 id_gap:170
sell seq: _44_145
14:50:1020.85time_gap:1 id_gap:463
sell seq: _52_23
14:53:0720.85time_gap:0
sell seq: _12_89
09:33:3620.85time_gap:0 id_gap:63
sell seq: _23_103
09:33:2220.85time_gap:0 id_gap:187
09:54:0320.85time_gap:0 id_gap:384
14:10:4720.85time_gap:0 id_gap:156
14:48:4520.85time_gap:0
sell seq: _134_13
11:23:0720.85time_gap:0 id_gap:28
sell seq: _43_34
09:33:4320.85time_gap:0 id_gap:29
11:23:2320.85time_gap:0 id_gap:288
14:48:2520.85time_gap:0 id_gap:467
sell seq: _53_28
11:24:4120.85time_gap:0
sell seq: _216_12
14:48:0020.85time_gap:0 id_gap:45
sell seq: _11_74
09:34:0920.85time_gap:0 id_gap:108
14:48:4620.85time_gap:0 id_gap:32
14:52:2020.85time_gap:0 id_gap:224
sell seq: _98_24
sell seq: _81_32
09:33:3320.83time_gap:0 id_gap:113
sell seq: _74_13
09:51:1920.85time_gap:0 id_gap:242
11:23:0420.85time_gap:0 id_gap:32
14:05:4820.85time_gap:1 id_gap:473
sell seq: _74_14
14:48:0020.85time_gap:0 id_gap:27
sell seq: _22_101
14:50:5020.85time_gap:0 id_gap:71
sell seq: _88_14
14:49:1120.85time_gap:0 id_gap:31
sell seq: _26_54
14:47:5920.85time_gap:0
sell seq: _37_64
14:49:2420.85time_gap:0
sell seq: _16_93
14:51:5520.85time_gap:0 id_gap:139

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _125_78_53_244
11:17:5114.0time_gap:1 id_gap:163
11:17:5714.0time_gap:0 id_gap:41
11:18:0314.1time_gap:0 id_gap:150
11:18:1114.1time_gap:0 id_gap:122
11:18:1714.1time_gap:0 id_gap:474
13:10:3014.4time_gap:0 id_gap:240
seq: _125_244_52_78
11:17:5414.0time_gap:0 id_gap:153
11:18:0014.0time_gap:0 id_gap:152
seq: _52_244_78_126
11:18:0614.1time_gap:0 id_gap:310
11:18:1414.1time_gap:0 id_gap:139
seq: _105_489
13:10:2314.4time_gap:0 id_gap:143
------卖出------

sell seq: _31_31_31_31
11:18:0313.95time_gap:0 id_gap:26
11:18:0313.95time_gap:0 id_gap:26
sell seq: _63_63_63
11:25:0214.01time_gap:0 id_gap:61
sell seq: _67_67_67
11:18:0714.06time_gap:0 id_gap:60
11:18:0714.06time_gap:0 id_gap:60

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _32_32_32_32_32
14:53:4320.55time_gap:0 id_gap:187
14:53:4320.55time_gap:0 id_gap:144
14:53:4420.55time_gap:0 id_gap:177
seq: _32_32_32_32_16
14:53:4420.55time_gap:0 id_gap:200
seq: _74_74_74_74_74
14:55:3920.55time_gap:0 id_gap:248
seq: _32_32_32_32
14:53:4320.55time_gap:0 id_gap:149
seq: _125_125_125_125
14:55:5920.55time_gap:0 id_gap:392
seq: _32_32_32
14:53:4420.55time_gap:0 id_gap:76
seq: _63_63_63
14:55:0020.55time_gap:0
seq: _74_22
14:55:4120.55time_gap:0 id_gap:187
seq: _17_17_17_17_17
14:44:2920.5time_gap:0 id_gap:109
seq: _61_61_61_61_61
14:53:2020.5time_gap:0 id_gap:214
14:53:2020.5time_gap:6 id_gap:222
14:53:2620.5time_gap:0 id_gap:191
14:53:3320.5time_gap:0 id_gap:131
14:53:3320.5time_gap:0 id_gap:124
------卖出------

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _98_98_98_98_98
14:27:547.72time_gap:0 id_gap:87
14:27:547.72time_gap:0 id_gap:88
seq: _69_69_69_69_69
14:02:197.76time_gap:0 id_gap:233
14:02:207.76time_gap:0 id_gap:216
14:02:207.76time_gap:0 id_gap:177
seq: _69_69_69_69
seq: _59_59_59_59_59
13:23:437.79time_gap:0 id_gap:86
13:23:437.79time_gap:0 id_gap:83
13:23:437.79time_gap:0 id_gap:65
13:23:437.79time_gap:0 id_gap:87
13:24:017.79time_gap:83 id_gap:54
------卖出------

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
09:42:081.65time_gap:0 id_gap:297
10:14:371.7time_gap:0 id_gap:86
10:14:371.7time_gap:0 id_gap:88
10:14:401.7time_gap:0 id_gap:111
10:14:401.7time_gap:0 id_gap:89
seq: _499_499
09:42:081.65time_gap:0 id_gap:152
10:14:371.7time_gap:0 id_gap:50
10:14:401.7time_gap:0 id_gap:124
10:14:401.7time_gap:0 id_gap:87
10:14:401.7time_gap:0 id_gap:60
10:14:401.7time_gap:0 id_gap:38
10:14:401.7time_gap:0 id_gap:90
10:14:401.71time_gap:0 id_gap:77
seq: _499_499_499
------卖出------

sell seq: _300_499_499_499_499
14:27:331.63time_gap:0 id_gap:336
14:38:211.63time_gap:1 id_gap:244
sell seq: _499_499_499_499_499
10:16:361.71time_gap:0 id_gap:101
10:23:501.69time_gap:0 id_gap:63
14:17:211.64time_gap:0 id_gap:438
14:17:211.64time_gap:0 id_gap:56
14:27:331.63time_gap:0 id_gap:215
sell seq: _499_499_499_499
09:35:591.64time_gap:0 id_gap:368
09:53:201.66time_gap:0 id_gap:160
09:59:361.68time_gap:0 id_gap:80
10:23:501.69time_gap:0 id_gap:133
10:30:091.68time_gap:0 id_gap:188
14:27:331.63time_gap:0 id_gap:109
sell seq: _100_499_499
10:16:361.71time_gap:0 id_gap:90
10:59:001.66time_gap:0 id_gap:218
11:20:111.65time_gap:0 id_gap:64
14:27:331.63time_gap:1 id_gap:204
sell seq: _499_96_499
11:14:311.65time_gap:0 id_gap:65
14:27:341.63time_gap:0 id_gap:39
sell seq: _499_499
09:35:591.64time_gap:0 id_gap:286
09:51:111.66time_gap:0 id_gap:133
09:51:111.66time_gap:0 id_gap:132
09:51:111.66time_gap:0 id_gap:129
09:53:201.66time_gap:0 id_gap:79
09:53:201.66time_gap:0 id_gap:95
09:53:201.66time_gap:0 id_gap:84
09:59:361.68time_gap:0 id_gap:74
09:59:361.68time_gap:0 id_gap:106
09:59:361.68time_gap:0 id_gap:50
10:16:361.71time_gap:0 id_gap:58
10:16:361.71time_gap:0 id_gap:68
10:17:551.7time_gap:0 id_gap:12
10:20:021.7time_gap:0 id_gap:81
10:20:021.7time_gap:0 id_gap:38
10:29:411.68time_gap:0 id_gap:123
10:29:411.68time_gap:0 id_gap:132
10:37:071.67time_gap:0 id_gap:90
10:48:591.67time_gap:0 id_gap:11
10:59:001.66time_gap:0 id_gap:102
10:59:001.66time_gap:0 id_gap:107
11:14:311.65time_gap:0 id_gap:13
11:14:311.65time_gap:0 id_gap:69
11:14:311.65time_gap:0 id_gap:44
14:01:561.65time_gap:0 id_gap:139
14:17:211.64time_gap:0 id_gap:19
14:27:341.63time_gap:0 id_gap:92
14:27:341.63time_gap:0 id_gap:12
sell seq: _499_499_499
09:51:111.66time_gap:0 id_gap:133
09:51:111.66time_gap:0 id_gap:132
09:53:201.66time_gap:0 id_gap:84
10:16:361.71time_gap:0 id_gap:68
10:20:021.7time_gap:0 id_gap:81
10:37:071.67time_gap:0 id_gap:90
11:14:311.65time_gap:0 id_gap:416
14:01:561.65time_gap:0 id_gap:139
sell seq: _86_395_499
11:20:471.65time_gap:0
11:20:471.65time_gap:0 id_gap:124
sell seq: _251_251_251_251
11:08:021.66time_gap:0
11:08:021.66time_gap:0
sell seq: _499_453
11:20:471.65time_gap:0 id_gap:184

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _137_274_32_56
09:58:064.5time_gap:0
09:58:074.5time_gap:0
seq: _100_41_233
10:48:104.5time_gap:1 id_gap:728
13:44:404.68time_gap:0 id_gap:49
seq: _499_499_499
10:02:094.53time_gap:1 id_gap:993
10:03:354.51time_gap:0 id_gap:385
10:05:014.56time_gap:1 id_gap:355
10:05:024.56time_gap:0 id_gap:556
10:05:274.56time_gap:0 id_gap:155
10:06:204.57time_gap:1 id_gap:297
10:13:394.56time_gap:1 id_gap:288
seq: _499_499
09:58:044.51time_gap:0 id_gap:433
10:05:314.55time_gap:1 id_gap:287
10:05:324.55time_gap:0 id_gap:411
10:06:204.57time_gap:0 id_gap:423
10:06:214.57time_gap:0 id_gap:356
10:10:184.58time_gap:0 id_gap:116
10:12:294.54time_gap:0 id_gap:344
10:17:394.53time_gap:0 id_gap:224
13:29:084.53time_gap:0 id_gap:176
seq: _499_499_499_499
seq: _225_225_225
10:07:514.56time_gap:0
seq: _116_116_116
10:08:584.6time_gap:0 id_gap:265
------卖出------

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _499_499_499
10:16:074.78time_gap:0 id_gap:86
13:01:074.85time_gap:0 id_gap:575
13:01:074.85time_gap:0 id_gap:117
13:01:084.88time_gap:0 id_gap:120
13:05:145.02time_gap:0 id_gap:94
13:10:005.13time_gap:0 id_gap:96
13:39:025.11time_gap:0 id_gap:48
seq: _499_499
10:16:364.8time_gap:0 id_gap:408
13:01:084.86time_gap:0 id_gap:97
13:05:145.02time_gap:0 id_gap:90
13:05:175.03time_gap:0 id_gap:123
13:07:545.09time_gap:0 id_gap:24
13:10:025.15time_gap:0 id_gap:334
13:13:065.2time_gap:0 id_gap:37
13:16:045.12time_gap:0 id_gap:52
13:36:195.1time_gap:0 id_gap:68
seq: _147_153
13:06:345.06time_gap:0 id_gap:111
13:06:395.07time_gap:0 id_gap:308
13:06:455.09time_gap:0 id_gap:190
13:06:515.1time_gap:0 id_gap:222
seq: _154_184
13:07:405.09time_gap:0 id_gap:131
13:07:515.1time_gap:0 id_gap:67
13:07:575.13time_gap:0 id_gap:15
13:08:035.15time_gap:0 id_gap:273
seq: _97_97_97_97_97
13:10:195.19time_gap:0 id_gap:69
seq: _97_97_97_97
seq: _98_98_98_98
13:10:195.19time_gap:1 id_gap:97
seq: _126_499
13:04:085.02time_gap:0 id_gap:56
seq: _92_92_92_92_92
13:10:195.17time_gap:0 id_gap:54
seq: _92_92_92_92
seq: _94_94_94_94
13:10:195.18time_gap:0 id_gap:105
------卖出------

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _101_18_19
09:58:5619.3time_gap:0 id_gap:109
10:00:4719.32time_gap:4 id_gap:98
10:30:0820.35time_gap:0 id_gap:177
seq: _13_13_27_13_13
10:07:2919.7time_gap:5 id_gap:86
10:08:0519.7time_gap:0 id_gap:102
10:10:4119.77time_gap:0 id_gap:845
10:10:4319.8time_gap:0 id_gap:151
seq: _13_13_28_13_13
10:12:5719.7time_gap:4 id_gap:612
10:13:2219.7time_gap:11 id_gap:979
seq: _31_51
10:08:4119.75time_gap:0 id_gap:85
10:09:0519.86time_gap:0 id_gap:171
10:12:3419.7time_gap:5 id_gap:55
seq: _14_47_13_76
10:22:1019.9time_gap:0 id_gap:75
10:23:4520.0time_gap:0 id_gap:125
10:33:0320.3time_gap:13 id_gap:95
10:35:1020.25time_gap:8 id_gap:49
11:02:1520.4time_gap:132 id_gap:70
------卖出------

sell seq: _37_37_37
09:45:0319.59time_gap:4 id_gap:562
09:45:0319.59time_gap:4 id_gap:562

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _11_34_26
10:30:4326.38time_gap:0
11:10:3325.58time_gap:0
seq: _18_48
14:49:2624.21time_gap:0 id_gap:68
seq: _19_19_19_19_19
11:06:5525.84time_gap:0 id_gap:45
seq: _28_28_28_28_28
11:08:4425.68time_gap:0 id_gap:85
seq: _29_29_29_29_29
11:08:4425.68time_gap:0 id_gap:32
seq: _28_28_28_28
seq: _18_18_18_18
11:10:3225.53time_gap:0 id_gap:59
11:10:3225.54time_gap:0 id_gap:72
13:39:5924.97time_gap:0 id_gap:44
13:44:2824.96time_gap:0 id_gap:49
13:44:2824.96time_gap:0 id_gap:50
seq: _18_18_18_18_18
seq: _24_24_24_24
14:46:2624.28time_gap:0 id_gap:125
------卖出------

sell seq: _13_14_14_13_14
10:11:0727.07time_gap:0 id_gap:26
10:22:5526.51time_gap:0 id_gap:102
sell seq: _19_19_19
10:02:0727.17time_gap:0 id_gap:164
10:02:0727.17time_gap:0 id_gap:164
sell seq: _14_14_13_14_14
10:22:5526.51time_gap:0 id_gap:161

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _14_14_14_14
09:32:1130.54time_gap:1 id_gap:218
09:32:1230.54time_gap:0 id_gap:395
seq: _27_27
09:30:1030.54time_gap:0 id_gap:34
09:30:5729.9time_gap:0 id_gap:219
09:36:5733.61time_gap:0 id_gap:14
seq: _36_22
09:31:2230.66time_gap:0 id_gap:97
14:34:2230.64time_gap:0
14:47:3930.65time_gap:0
seq: _69_22
13:11:1931.45time_gap:0
13:17:3431.48time_gap:0
14:34:2530.66time_gap:0
seq: _17_46
09:50:4833.61time_gap:0 id_gap:54
13:28:5531.48time_gap:0
14:47:3930.66time_gap:0
seq: _46_44
09:38:5433.61time_gap:0 id_gap:82
seq: _17_17_18
09:30:2830.02time_gap:0 id_gap:12
09:32:1431.0time_gap:0 id_gap:227
seq: _15_28_26
09:38:3533.61time_gap:0 id_gap:236
13:56:5131.0time_gap:0 id_gap:42
seq: _26_12_29
09:38:3533.61time_gap:0 id_gap:413
seq: _29_22_29
13:56:5131.0time_gap:0
14:10:5130.57time_gap:0 id_gap:443
seq: _24_23_22
13:56:5131.0time_gap:0
14:34:4930.8time_gap:0
seq: _22_28
13:11:1031.57time_gap:0
seq: _28_27
13:56:5131.0time_gap:0
14:03:5730.64time_gap:0 id_gap:33
14:37:3431.0time_gap:0
seq: _27_24
09:51:2633.61time_gap:0 id_gap:208
11:10:5732.67time_gap:0 id_gap:188
14:34:4930.8time_gap:0 id_gap:17
seq: _27_26
09:50:4333.61time_gap:0 id_gap:389
11:08:2733.61time_gap:0 id_gap:56
13:38:4130.95time_gap:0 id_gap:26
seq: _13_38
09:30:5329.78time_gap:0 id_gap:42
09:31:2930.6time_gap:0 id_gap:76
11:07:5233.61time_gap:0 id_gap:38
14:31:2630.51time_gap:0 id_gap:334
seq: _32_32_32_32_32
14:49:5230.53time_gap:0 id_gap:117
seq: _31_31
09:30:5129.69time_gap:1 id_gap:385
14:49:5230.53time_gap:0 id_gap:74
14:49:5230.49time_gap:0 id_gap:112
14:49:5230.49time_gap:0 id_gap:63
seq: _20_14_32
09:32:1930.88time_gap:0 id_gap:125
11:09:4133.61time_gap:0 id_gap:34
seq: _32_26
09:36:5733.61time_gap:0 id_gap:96
seq: _34_34
09:30:5529.7time_gap:0 id_gap:26
13:39:0630.88time_gap:48 id_gap:30
14:37:3330.97time_gap:0
seq: _87_60_106_32_37
09:50:1533.61time_gap:0 id_gap:26
09:50:1733.61time_gap:0 id_gap:19
09:50:4833.61time_gap:0 id_gap:47
seq: _12_37_58_29_12
09:50:1533.61time_gap:0 id_gap:13
09:50:4833.61time_gap:0 id_gap:156
seq: _20_26_17_12
09:35:5733.61time_gap:0 id_gap:270
09:50:4233.61time_gap:0 id_gap:55
seq: _19_40_17_16
09:38:5033.61time_gap:0 id_gap:311
11:09:0433.61time_gap:0 id_gap:313
seq: _29_12_15_22
15:00:0031.34time_gap:0 id_gap:94
seq: _21_11_16
09:35:5733.61time_gap:0 id_gap:355
15:00:0031.34time_gap:0 id_gap:131
seq: _27_38_33
09:35:5733.61time_gap:0 id_gap:95
13:30:1431.63time_gap:0 id_gap:27
seq: _38_33_61
09:50:2832.89time_gap:0
seq: _17_18_15
09:36:1933.61time_gap:0 id_gap:247
09:36:5733.61time_gap:0 id_gap:84
seq: _14_23_24
09:37:1033.61time_gap:0 id_gap:49
14:54:1030.64time_gap:5 id_gap:66
seq: _24_15_13
09:38:3133.61time_gap:0 id_gap:301
seq: _39_25_29
09:37:1233.61time_gap:1 id_gap:143
11:09:4233.61time_gap:0 id_gap:53
seq: _11_23_14
09:37:1433.61time_gap:0 id_gap:192
11:15:3631.95time_gap:0 id_gap:291
seq: _22_12_16
09:38:1133.61time_gap:0 id_gap:223
09:50:2832.89time_gap:0 id_gap:17
seq: _11_13_24
11:08:3233.61time_gap:0 id_gap:87
seq: _18_35_31
09:38:3533.61time_gap:1 id_gap:188
09:50:1633.61time_gap:0 id_gap:111
seq: _14_17_19
09:38:4133.61time_gap:0 id_gap:425
11:09:4633.61time_gap:0 id_gap:341
seq: _495_495_495
09:49:3933.61time_gap:11 id_gap:255
seq: _25_21_17
09:50:4533.61time_gap:0 id_gap:168
14:34:3930.73time_gap:0
seq: _21_17_19
09:30:2830.02time_gap:0 id_gap:70
seq: _16_18_20
09:30:2830.02time_gap:0 id_gap:42
09:51:3433.61time_gap:1 id_gap:293
seq: _40_24_19
10:29:0933.61time_gap:0 id_gap:71
15:00:0031.34time_gap:0 id_gap:67
seq: _29_24_12
11:07:5233.61time_gap:0 id_gap:101
14:45:5230.73time_gap:0
seq: _24_12_20
09:30:0130.68time_gap:0 id_gap:19
seq: _12_20_21
09:30:2830.02time_gap:0 id_gap:19
seq: _11_24_19
11:08:3233.61time_gap:0 id_gap:418
15:00:0031.34time_gap:0 id_gap:40
seq: _18_13_16
11:08:3233.61time_gap:0 id_gap:95
13:00:1632.52time_gap:0 id_gap:457
seq: _16_22_17
11:08:3333.61time_gap:0 id_gap:114
14:54:2730.82time_gap:0
seq: _20_18_21
09:30:2730.02time_gap:0 id_gap:16
11:09:4133.61time_gap:0 id_gap:193
14:54:1530.64time_gap:0
seq: _18_21_15
09:32:3030.93time_gap:1 id_gap:244
seq: _20_17_27
11:09:4133.61time_gap:0 id_gap:292
15:00:0030.78time_gap:0 id_gap:27
seq: _17_27_13
13:20:1431.75time_gap:0
seq: _14_24_16
11:09:4633.61time_gap:0 id_gap:488
15:00:0031.34time_gap:0 id_gap:121
seq: _12_44
09:30:4729.8time_gap:0
seq: _31_14
09:35:5833.61time_gap:0 id_gap:33
09:36:0733.61time_gap:0 id_gap:141
11:09:5533.61time_gap:0 id_gap:159
seq: _29_31
09:36:2633.61time_gap:0 id_gap:27
09:36:5733.61time_gap:0
13:30:0831.48time_gap:0
seq: _37_12
09:38:5033.61time_gap:0 id_gap:154
09:50:1733.61time_gap:0
09:50:2832.89time_gap:0 id_gap:14
seq: _32_31
15:00:0031.34time_gap:0
seq: _29_38
11:09:4733.61time_gap:0 id_gap:371
seq: _27_32
09:30:5829.99time_gap:1
seq: _22_44
14:40:2630.74time_gap:311
seq: _38_18
09:36:5733.61time_gap:0 id_gap:36
09:49:5933.61time_gap:0 id_gap:114
14:42:0630.8time_gap:0
seq: _11_39
09:50:5033.61time_gap:0 id_gap:132
11:10:0433.0time_gap:0 id_gap:106
11:11:2532.96time_gap:1
13:10:0331.48time_gap:0
13:15:1531.61time_gap:0
13:15:1831.7time_gap:0
14:54:2330.8time_gap:0
seq: _16_37
13:02:1731.93time_gap:243
seq: _29_18
09:38:3533.61time_gap:0 id_gap:482
09:50:4233.61time_gap:0 id_gap:352
09:50:4833.61time_gap:0 id_gap:280
11:10:0732.92time_gap:1 id_gap:131
11:21:5832.34time_gap:1
seq: _19_33
09:34:0831.68time_gap:0
09:38:3533.61time_gap:0 id_gap:16
10:35:2433.61time_gap:6 id_gap:25
seq: _31_18
09:38:3533.61time_gap:0 id_gap:53
13:01:0032.13time_gap:0 id_gap:319
14:54:2330.78time_gap:0
seq: _18_64
11:29:2431.68time_gap:0
seq: _12_57
09:38:3533.61time_gap:0
09:50:1733.61time_gap:0 id_gap:37
11:29:0431.66time_gap:0 id_gap:14
seq: _36_17
09:38:3533.61time_gap:0 id_gap:50
13:10:0731.5time_gap:0
15:00:0031.34time_gap:0 id_gap:133
seq: _19_42
09:30:5829.99time_gap:0 id_gap:18
seq: _12_41
09:30:4629.8time_gap:0 id_gap:32
09:34:4632.56time_gap:0 id_gap:312
09:38:5433.61time_gap:0 id_gap:197
13:07:5031.35time_gap:0
14:34:3930.73time_gap:0
seq: _11_46
13:05:0131.8time_gap:15
seq: _42_18
09:38:5433.61time_gap:0
09:50:1333.61time_gap:0 id_gap:122
13:42:5131.06time_gap:0 id_gap:270
seq: _18_39
09:39:3233.61time_gap:0 id_gap:23
09:50:5333.61time_gap:0 id_gap:323
13:37:1830.96time_gap:0
seq: _14_53
09:31:2130.71time_gap:0 id_gap:18
09:48:1133.61time_gap:0 id_gap:222
09:50:0933.61time_gap:0 id_gap:286
seq: _33_23
09:49:0133.61time_gap:1 id_gap:24
09:50:4533.61time_gap:0 id_gap:92
13:03:1931.85time_gap:0 id_gap:170
seq: _32_54
09:50:4233.61time_gap:0 id_gap:436
seq: _13_46
09:50:4133.61time_gap:0 id_gap:430
14:28:0430.62time_gap:0
14:38:5530.85time_gap:389
seq: _46_14
14:42:4331.2time_gap:0 id_gap:492
seq: _56_21
13:09:1231.31time_gap:0
seq: _43_11
13:53:0230.8time_gap:0 id_gap:162
seq: _23_67
09:32:5831.5time_gap:0
seq: _39_17
09:34:0531.7time_gap:0
seq: _17_38
13:05:1131.76time_gap:12
seq: _23_26
11:07:5233.61time_gap:0 id_gap:374
14:28:0730.76time_gap:0
14:45:5230.73time_gap:0
seq: _26_26
09:35:0532.08time_gap:0
11:08:3233.61time_gap:0 id_gap:283
13:04:0931.55time_gap:354
14:22:2130.73time_gap:1 id_gap:38
seq: _31_26
11:08:4233.15time_gap:0
11:09:3933.61time_gap:0 id_gap:142
11:11:2632.96time_gap:0 id_gap:426
seq: _36_19
09:34:0031.69time_gap:0
11:09:4633.61time_gap:0 id_gap:183
13:07:5831.36time_gap:0
seq: _29_42
11:09:4733.61time_gap:0 id_gap:374
11:11:4433.0time_gap:0 id_gap:109
11:24:5231.94time_gap:0
seq: _23_23_24
13:54:1230.8time_gap:0 id_gap:33
seq: _14_16_21
09:30:2830.02time_gap:0 id_gap:100
seq: _28_28
14:03:5730.7time_gap:0 id_gap:49
seq: _23_23_23_23_23
seq: _23_23_23
seq: _18_66
09:50:3733.61time_gap:0 id_gap:398
seq: _29_33
13:00:1632.52time_gap:0
seq: _19_20_11
13:15:0731.57time_gap:0
14:28:0630.7time_gap:0 id_gap:46
14:40:4730.68time_gap:0 id_gap:298
seq: _159_14
14:44:1130.78time_gap:55
seq: _21_21_21
14:04:0130.61time_gap:0
seq: _17_19_18
13:16:0831.62time_gap:0
seq: _48_48
14:56:5530.77time_gap:0 id_gap:481
15:00:0031.31time_gap:0
15:00:0031.31time_gap:0
15:00:0031.31time_gap:0
seq: _48_24
15:00:0031.34time_gap:0 id_gap:117
seq: _39_19
13:10:4931.55time_gap:1
13:15:2231.61time_gap:0
13:15:2831.62time_gap:0
14:12:3230.63time_gap:0
seq: _12_25_27
09:30:1630.15time_gap:0 id_gap:12
09:30:5529.7time_gap:0
seq: _39_32
09:30:1630.16time_gap:0
seq: _17_20_18_16_15
09:34:0832.0time_gap:0
seq: _17_12_22_20
09:30:2830.02time_gap:0
09:31:3730.34time_gap:0 id_gap:396
seq: _36_33
11:07:5233.61time_gap:0 id_gap:91
seq: _26_16_17
14:19:3530.86time_gap:0
14:19:3530.86time_gap:0
seq: _17_98
13:36:5531.01time_gap:0
seq: _30_17_13
13:16:2931.47time_gap:0
15:00:0031.34time_gap:0 id_gap:384
seq: _34_34_34
seq: _19_18_18
11:14:2531.82time_gap:0
seq: _41_41_41
15:00:0031.34time_gap:0
seq: _48_48_48_48_48
seq: _28_31
14:51:4730.77time_gap:0 id_gap:14
seq: _33_18
11:11:2732.99time_gap:0 id_gap:285
seq: _16_16_17_16
09:34:0832.0time_gap:0
seq: _13_13_14_16
13:00:0932.26time_gap:0
13:00:1032.3time_gap:0 id_gap:56
seq: _14_16_18_13
15:00:0031.34time_gap:0 id_gap:89
------卖出------

sell seq: _24_28
09:30:1030.0time_gap:0 id_gap:144
11:15:0531.51time_gap:0 id_gap:17
13:57:5930.82time_gap:0
14:24:1430.59time_gap:0 id_gap:53
sell seq: _13_14_13_14
09:35:0832.25time_gap:0
15:00:0030.12time_gap:0 id_gap:277
sell seq: _14_14_14_18
11:09:5033.12time_gap:0
sell seq: _26_20_13
11:10:0532.7time_gap:0
15:00:0030.12time_gap:0 id_gap:257
sell seq: _24_26
11:09:3933.61time_gap:0 id_gap:491
11:15:0431.63time_gap:1
11:18:0432.37time_gap:0
13:21:1431.64time_gap:0
sell seq: _16_34
09:33:0931.79time_gap:0 id_gap:158
09:50:1333.61time_gap:0 id_gap:121
13:00:0032.0time_gap:0 id_gap:467
15:00:0030.12time_gap:0 id_gap:162
sell seq: _27_27
11:19:2731.89time_gap:1 id_gap:34
11:23:2332.07time_gap:0 id_gap:120
13:02:4131.65time_gap:0
15:00:0030.12time_gap:0
sell seq: _14_37
11:09:5033.12time_gap:0
13:23:1131.49time_gap:0 id_gap:10
14:44:0830.55time_gap:207
15:00:0030.12time_gap:0 id_gap:131
sell seq: _39_14
13:30:2931.62time_gap:0
14:11:0930.55time_gap:0
15:00:0030.12time_gap:0 id_gap:353
sell seq: _19_22_17
09:30:1030.24time_gap:0
11:14:0432.18time_gap:0
sell seq: _44_44_44_44_44
09:30:0030.23time_gap:0
09:30:0030.23time_gap:0
09:30:0030.23time_gap:0
sell seq: _20_17_18
09:30:0030.23time_gap:0
11:09:4933.61time_gap:0 id_gap:106
sell seq: _39_12
09:30:0229.92time_gap:0 id_gap:26
09:50:1333.61time_gap:0 id_gap:38
11:09:4133.61time_gap:0 id_gap:16
13:04:5131.72time_gap:350
sell seq: _11_72
09:30:2230.07time_gap:0 id_gap:326
09:36:2633.61time_gap:0 id_gap:24
14:03:1030.55time_gap:0 id_gap:161
sell seq: _49_51
13:45:4930.87time_gap:0 id_gap:16
14:05:2230.55time_gap:0 id_gap:37
14:30:5430.6time_gap:0 id_gap:53
14:34:1330.65time_gap:5 id_gap:38
sell seq: _13_51
09:31:3930.28time_gap:0 id_gap:224
09:35:3732.58time_gap:0 id_gap:62
09:50:1233.61time_gap:0 id_gap:12
11:10:3932.55time_gap:7 id_gap:260
14:01:4530.6time_gap:0 id_gap:454
sell seq: _36_36
09:35:1832.26time_gap:0 id_gap:10
09:50:1533.61time_gap:0 id_gap:369
11:15:3231.95time_gap:0 id_gap:139
14:50:4030.63time_gap:1
14:51:0330.63time_gap:0 id_gap:10
14:54:3130.84time_gap:0 id_gap:19
sell seq: _11_33_12
14:18:0530.64time_gap:0
14:19:0830.59time_gap:0
sell seq: _13_40_14
11:11:3232.97time_gap:0
14:27:1330.64time_gap:0
sell seq: _14_17_30
09:30:4629.94time_gap:0 id_gap:416
11:09:5832.76time_gap:0
sell seq: _24_24_24
09:31:1930.65time_gap:0 id_gap:113
09:31:1930.65time_gap:0 id_gap:113
sell seq: _19_11_22
09:50:1933.02time_gap:1 id_gap:43
14:00:0930.65time_gap:0 id_gap:30
sell seq: _64_22
09:35:0532.28time_gap:0
13:21:2931.6time_gap:0 id_gap:59
14:20:4330.65time_gap:0
sell seq: _23_21_26
13:16:2531.52time_gap:0
14:23:0530.67time_gap:0
sell seq: _73_17
09:30:2730.01time_gap:0 id_gap:251
14:43:3730.67time_gap:0 id_gap:147
14:44:3130.88time_gap:0 id_gap:57
sell seq: _17_61
11:10:0333.0time_gap:0
11:10:0432.98time_gap:0
11:10:0433.0time_gap:0
11:10:0433.0time_gap:0
sell seq: _29_31
09:36:0633.61time_gap:0 id_gap:494
13:40:1930.98time_gap:0 id_gap:42
14:00:3930.66time_gap:0 id_gap:27
sell seq: _27_23
09:30:0730.47time_gap:0 id_gap:76
09:32:0030.86time_gap:0 id_gap:228
11:10:0732.77time_gap:1 id_gap:370
11:11:3433.0time_gap:0
13:58:2430.7time_gap:0
14:21:5430.66time_gap:0
sell seq: _12_53
09:31:1230.57time_gap:0
11:09:4133.58time_gap:0 id_gap:17
14:17:2130.74time_gap:0
14:28:2230.78time_gap:0 id_gap:61
sell seq: _13_14_11_16
09:30:2130.08time_gap:0
11:18:0532.18time_gap:0 id_gap:436
sell seq: _34_17
09:30:2430.05time_gap:1 id_gap:238
11:10:0333.0time_gap:0
11:10:0432.98time_gap:0
11:10:0433.0time_gap:0
sell seq: _19_32
09:30:5729.7time_gap:0 id_gap:53
09:50:4133.61time_gap:0 id_gap:358
11:11:3433.25time_gap:0 id_gap:12
11:22:0732.27time_gap:3 id_gap:241
13:23:1431.48time_gap:0
sell seq: _44_44
09:30:2830.01time_gap:0 id_gap:219
11:10:5632.65time_gap:0 id_gap:35
11:15:4732.0time_gap:0
sell seq: _19_23_20
09:31:1830.57time_gap:0
13:02:2931.85time_gap:0
sell seq: _16_61
09:50:0933.57time_gap:0 id_gap:271
11:10:0333.0time_gap:0
14:13:5030.57time_gap:0 id_gap:185
sell seq: _43_29
11:10:0532.61time_gap:0
13:06:1731.5time_gap:0
14:51:0730.79time_gap:0
14:51:0730.79time_gap:0
sell seq: _14_41
11:12:1633.0time_gap:0 id_gap:203
11:14:5832.0time_gap:0
14:19:0830.59time_gap:0 id_gap:14
sell seq: _17_16_24
09:32:0230.86time_gap:1 id_gap:117
09:50:1433.3time_gap:0
sell seq: _32_18
09:33:0431.58time_gap:0
11:10:0333.0time_gap:0
11:10:0433.0time_gap:0 id_gap:166
11:16:0132.27time_gap:0 id_gap:306
13:36:0330.97time_gap:0
sell seq: _26_26
09:33:0131.61time_gap:0 id_gap:43
09:33:0131.61time_gap:0
11:13:0532.61time_gap:0 id_gap:192
11:24:0732.09time_gap:0 id_gap:42
13:41:1130.98time_gap:3 id_gap:25
sell seq: _29_34
09:34:4632.28time_gap:0
09:34:5431.98time_gap:0 id_gap:11
11:12:1633.07time_gap:0
14:38:5730.76time_gap:0
sell seq: _11_29_23
11:15:0431.66time_gap:0
13:51:0530.89time_gap:0
sell seq: _66_83
11:10:0432.86time_gap:0
11:10:0432.93time_gap:1
14:55:1630.41time_gap:0 id_gap:331
sell seq: _53_46
11:18:0032.55time_gap:0 id_gap:10
sell seq: _27_21
09:50:1433.38time_gap:0
11:10:0532.61time_gap:0
13:21:0331.99time_gap:0
13:29:3531.38time_gap:0 id_gap:47
sell seq: _18_18_18_18
09:32:5331.4time_gap:0 id_gap:64
09:32:5331.4time_gap:0 id_gap:64
sell seq: _84_82_62_21
11:15:2932.0time_gap:1 id_gap:179
13:21:3031.48time_gap:1 id_gap:134
sell seq: _11_30_12
09:37:3633.61time_gap:0 id_gap:248
13:04:3931.69time_gap:0 id_gap:16
13:28:5531.48time_gap:0 id_gap:28
sell seq: _14_34
09:34:3732.77time_gap:0 id_gap:337
11:14:2631.7time_gap:0 id_gap:55
13:28:5531.48time_gap:0 id_gap:33
sell seq: _11_37_14
11:18:0432.34time_gap:0 id_gap:464
sell seq: _33_26
11:15:0531.49time_gap:0
13:04:0531.55time_gap:0 id_gap:34
13:29:0531.45time_gap:0 id_gap:33
sell seq: _99_55_32
11:09:4533.61time_gap:0 id_gap:218
13:22:4931.5time_gap:0 id_gap:365
sell seq: _47_13
13:05:0431.85time_gap:342
sell seq: _32_17
09:33:1631.66time_gap:0 id_gap:20
09:50:0933.61time_gap:0 id_gap:345
09:50:4133.61time_gap:0 id_gap:332
11:10:0433.0time_gap:0
11:10:0532.76time_gap:0
13:16:3131.5time_gap:1 id_gap:424
sell seq: _37_26
09:33:0731.76time_gap:0
11:08:3633.61time_gap:0 id_gap:68
13:22:4631.5time_gap:1 id_gap:229
sell seq: _22_64_87
13:21:3331.62time_gap:0 id_gap:82
13:21:3931.52time_gap:16 id_gap:97
sell seq: _33_28
11:14:4932.0time_gap:0 id_gap:13
sell seq: _11_24_27
11:15:0431.6time_gap:0
11:15:0531.59time_gap:0 id_gap:22
sell seq: _18_74
11:09:5033.12time_gap:0
11:10:0432.94time_gap:0 id_gap:97
13:16:0831.61time_gap:0
13:22:1731.6time_gap:1 id_gap:27
sell seq: _23_23_29
11:15:0331.77time_gap:0
11:15:0431.61time_gap:0 id_gap:21
sell seq: _32_36
09:35:3632.64time_gap:0 id_gap:12
09:35:3732.73time_gap:0
13:16:0531.61time_gap:0
sell seq: _13_43_13
09:33:3631.7time_gap:0
09:50:0833.59time_gap:0 id_gap:383
11:08:3433.57time_gap:0 id_gap:12
sell seq: _23_11_23
11:15:0331.79time_gap:0 id_gap:14
11:15:0431.63time_gap:0
sell seq: _59_11_21
13:02:2931.85time_gap:0 id_gap:12
13:02:4131.7time_gap:0 id_gap:41
sell seq: _13_19_44
09:33:0731.76time_gap:0
11:12:0332.78time_gap:0 id_gap:11
sell seq: _16_21_11
09:33:1931.8time_gap:0 id_gap:138
09:50:1633.61time_gap:0 id_gap:115
sell seq: _21_11_22
11:10:0432.92time_gap:0
sell seq: _100_11_16
09:50:1233.61time_gap:0 id_gap:40
11:14:3431.8time_gap:0 id_gap:487
sell seq: _49_22
11:09:4633.61time_gap:0 id_gap:23
sell seq: _77_19_57_75
11:15:1531.88time_gap:0 id_gap:167
11:15:3131.9time_gap:0 id_gap:187
sell seq: _19_11_20
11:10:0532.76time_gap:0
13:02:2931.83time_gap:0
sell seq: _27_83
11:13:3532.11time_gap:1 id_gap:156
sell seq: _27_27_27
11:19:2731.89time_gap:1 id_gap:34
sell seq: _19_24_22
11:14:1532.12time_gap:0
11:16:0332.12time_gap:1
11:16:0431.95time_gap:0 id_gap:19
11:16:0431.99time_gap:0 id_gap:10
sell seq: _13_38
09:50:1033.61time_gap:0 id_gap:55
09:50:4133.61time_gap:0
11:11:5833.07time_gap:0
13:03:0031.67time_gap:1 id_gap:243
sell seq: _11_11_87
11:08:3633.61time_gap:0 id_gap:259
11:14:4731.99time_gap:0 id_gap:173
sell seq: _36_50_21
11:09:4133.61time_gap:0 id_gap:193
11:14:4931.99time_gap:0
sell seq: _14_36
09:50:1333.3time_gap:0
11:09:4833.61time_gap:0 id_gap:28
11:19:0031.99time_gap:0 id_gap:89
sell seq: _27_41
11:16:0332.13time_gap:0
sell seq: _11_37_13
11:11:3532.98time_gap:0
11:15:0232.0time_gap:0 id_gap:141
11:25:2932.1time_gap:0
14:20:0631.09time_gap:0
sell seq: _44_44_44
11:10:5632.65time_gap:0 id_gap:35
11:15:4732.0time_gap:0 id_gap:16
sell seq: _14_23_11
09:50:1333.61time_gap:0 id_gap:244
sell seq: _26_19_11
09:36:1033.61time_gap:0 id_gap:403
sell seq: _11_45_22
09:35:2332.38time_gap:0 id_gap:10
11:10:0532.71time_gap:0
sell seq: _22_56
11:09:4633.61time_gap:0 id_gap:51
sell seq: _13_36
09:37:3933.61time_gap:0 id_gap:285
11:09:5033.58time_gap:0 id_gap:469
11:09:5132.83time_gap:0
11:17:3832.44time_gap:0 id_gap:88
sell seq: _16_20_34
11:09:4133.61time_gap:0 id_gap:254
11:10:3632.5time_gap:0 id_gap:151
sell seq: _152_152_152
11:18:0732.15time_gap:0 id_gap:114
11:18:0732.15time_gap:0 id_gap:114
sell seq: _13_43
11:09:4233.61time_gap:0 id_gap:29
sell seq: _14_14_18
11:09:5033.11time_gap:0
11:13:0632.68time_gap:0
sell seq: _12_16_12_12_12
11:10:0432.86time_gap:0
11:10:0432.93time_gap:0
sell seq: _12_12_12_12
11:10:0432.86time_gap:0
sell seq: _27_36_25
09:34:2632.88time_gap:0 id_gap:37
11:08:3533.61time_gap:0 id_gap:122
sell seq: _31_32_17
11:10:0433.0time_gap:0 id_gap:79
sell seq: _17_62
11:25:3932.1time_gap:0
sell seq: _22_20_11
11:10:0632.69time_gap:1
11:10:0732.9time_gap:0
sell seq: _148_148_148
11:09:5232.95time_gap:0 id_gap:28
11:09:5232.95time_gap:0 id_gap:28
sell seq: _30_61_31_18_31
11:10:0333.0time_gap:0 id_gap:52
11:10:0432.98time_gap:0 id_gap:52
sell seq: _31_61_33_30_61
11:10:0433.0time_gap:0 id_gap:141
sell seq: _110_101_322
11:11:2532.94time_gap:0 id_gap:11
11:11:3632.98time_gap:0
sell seq: _12_12_67
09:36:2933.61time_gap:0 id_gap:448
11:10:0732.94time_gap:0
sell seq: _17_54_20
11:09:4233.61time_gap:0 id_gap:260
11:11:2432.94time_gap:0
sell seq: _18_29
09:36:3033.61time_gap:0 id_gap:470
sell seq: _16_16_20
11:11:3333.0time_gap:0
11:22:1032.32time_gap:0 id_gap:64
sell seq: _36_11
09:35:1132.14time_gap:0 id_gap:35
09:50:1533.6time_gap:0 id_gap:78
11:08:3733.16time_gap:1 id_gap:176
sell seq: _30_61_31
11:10:0333.0time_gap:0 id_gap:94
11:10:0433.0time_gap:0 id_gap:270
sell seq: _60_31_18
11:10:0433.0time_gap:0
sell seq: _17_30_17
11:08:3533.61time_gap:0 id_gap:141
sell seq: _19_16_15
09:50:3133.15time_gap:0 id_gap:14
11:11:3333.0time_gap:0
sell seq: _24_43
14:55:4630.7time_gap:0 id_gap:172
sell seq: _18_28
09:50:3633.6time_gap:0
11:09:4933.61time_gap:0 id_gap:347
11:12:4733.48time_gap:0 id_gap:442
sell seq: _12_39_13
14:32:1430.49time_gap:0
sell seq: _37_13
09:35:5733.61time_gap:0 id_gap:44
09:36:1033.61time_gap:0 id_gap:10
11:09:4733.61time_gap:0 id_gap:309
sell seq: _39_16
13:21:2831.59time_gap:0
sell seq: _34_38
09:35:2532.26time_gap:0
sell seq: _37_16
11:18:3732.03time_gap:0 id_gap:101

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _22_21
09:48:1537.08time_gap:0
09:52:5137.71time_gap:0
10:04:2238.9time_gap:0 id_gap:10
10:10:2339.9time_gap:0 id_gap:23
seq: _23_26
10:21:3540.0time_gap:0 id_gap:47
seq: _15_46_17
10:01:0538.91time_gap:0 id_gap:35
10:08:0239.45time_gap:0 id_gap:17
seq: _12_27
10:01:0438.91time_gap:0 id_gap:14
10:30:5540.28time_gap:0 id_gap:31
10:46:4241.0time_gap:0 id_gap:17
seq: _11_15_14
10:07:4238.9time_gap:0 id_gap:369
10:45:3240.38time_gap:0
seq: _31_31_31
10:20:4439.3time_gap:7 id_gap:25
seq: _53_131_238_78
14:25:0241.0time_gap:0 id_gap:184
14:29:2241.05time_gap:0 id_gap:87
seq: _148_46_31_74
13:41:2041.35time_gap:0 id_gap:105
14:15:2241.02time_gap:0 id_gap:181
seq: _29_16
11:26:0041.32time_gap:0 id_gap:45
14:33:3441.03time_gap:0 id_gap:92
14:33:4741.02time_gap:0 id_gap:199
seq: _28_28_28
14:34:2041.1time_gap:0 id_gap:118
seq: _49_31_21_99
13:40:2941.35time_gap:23 id_gap:74
14:05:0441.22time_gap:1 id_gap:182
14:07:0941.16time_gap:289 id_gap:286
seq: _19_30_13_59
11:15:4641.04time_gap:0 id_gap:78
14:12:2141.16time_gap:0 id_gap:403
seq: _16_25_49
11:12:5541.15time_gap:0 id_gap:152
11:13:0141.16time_gap:1 id_gap:78
11:14:4541.15time_gap:0 id_gap:182
13:44:5341.33time_gap:0 id_gap:46
13:47:0140.95time_gap:0 id_gap:33
14:03:1841.11time_gap:0 id_gap:126
seq: _16_49
11:07:1441.6time_gap:0 id_gap:77
13:44:4541.3time_gap:0 id_gap:104
14:07:4141.2time_gap:0
14:07:5341.21time_gap:203 id_gap:21
seq: _26_48_11_16
14:29:3641.04time_gap:0 id_gap:118
14:31:4041.03time_gap:30 id_gap:95
14:32:2141.04time_gap:20 id_gap:114
seq: _52_21_95
14:30:5841.02time_gap:0 id_gap:45
seq: _49_27
11:08:0041.61time_gap:0 id_gap:82
seq: _12_20_38
11:07:4341.52time_gap:0 id_gap:72
11:11:5741.47time_gap:0 id_gap:36
------卖出------

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _109_11
09:34:5917.26time_gap:0 id_gap:457
09:40:3516.8time_gap:1 id_gap:583
09:55:4118.71time_gap:0 id_gap:20
seq: _44_43
09:34:1217.33time_gap:0 id_gap:161
09:53:2518.3time_gap:0 id_gap:402
11:15:0018.41time_gap:0 id_gap:528
seq: _96_15_17
09:33:4017.27time_gap:0 id_gap:564
09:47:1518.12time_gap:1 id_gap:560
seq: _29_84
09:31:0417.5time_gap:0
09:32:3116.8time_gap:0 id_gap:222
09:53:5818.5time_gap:0 id_gap:26
11:16:3018.4time_gap:0 id_gap:106
seq: _16_37_38
10:04:5118.71time_gap:1 id_gap:33
14:15:0617.53time_gap:0 id_gap:33
seq: _18_36_17_19
09:54:4418.31time_gap:0 id_gap:215
14:56:5717.54time_gap:1 id_gap:375
seq: _11_26_60
11:10:4418.71time_gap:0 id_gap:515
14:35:2917.63time_gap:0 id_gap:667
seq: _17_16_66
09:57:5718.71time_gap:0 id_gap:41
13:41:0217.64time_gap:0 id_gap:69
seq: _23_63
09:55:4918.71time_gap:0
11:13:5718.35time_gap:1 id_gap:852
13:38:0717.69time_gap:0 id_gap:501
seq: _11_16_12_50_15
09:45:3017.77time_gap:1 id_gap:734
11:15:4218.52time_gap:1 id_gap:290
seq: _17_56_24
09:55:4118.71time_gap:0 id_gap:18
13:49:2617.77time_gap:1 id_gap:815
seq: _20_18_19_31
09:35:3917.05time_gap:1 id_gap:895
09:45:2217.85time_gap:1 id_gap:586
seq: _37_14_21_17
09:45:2817.85time_gap:0 id_gap:138
11:20:5518.01time_gap:1 id_gap:828
seq: _43_15_28
09:45:2417.85time_gap:0 id_gap:131
09:55:4018.71time_gap:0 id_gap:47
seq: _34_37_14
11:17:1218.29time_gap:1 id_gap:348
seq: _119_11
09:54:0718.51time_gap:0 id_gap:90
11:14:5118.45time_gap:0 id_gap:252
13:43:3317.82time_gap:0 id_gap:145
seq: _56_12_18
09:45:1517.84time_gap:0 id_gap:463
11:13:5918.37time_gap:3 id_gap:104
seq: _22_15_66
09:45:2117.84time_gap:0 id_gap:109
09:48:5918.24time_gap:0 id_gap:583
seq: _59_28
09:48:1718.3time_gap:0 id_gap:224
11:14:3318.45time_gap:0 id_gap:349
13:58:1117.84time_gap:0 id_gap:786
seq: _38_51_11
09:33:5316.96time_gap:1 id_gap:251
09:53:5718.42time_gap:0 id_gap:528
10:02:4118.71time_gap:1 id_gap:39
seq: _39_72
09:32:3716.69time_gap:0 id_gap:90
seq: _74_23
14:37:1518.26time_gap:0 id_gap:223
seq: _99_11
09:36:2516.93time_gap:0 id_gap:830
11:11:4218.71time_gap:0 id_gap:102
13:07:0718.13time_gap:1 id_gap:619
seq: _23_13_20_11_24
09:37:2816.8time_gap:1 id_gap:36
09:47:3118.3time_gap:1 id_gap:940
seq: _54_48
09:33:2616.7time_gap:0
09:40:0416.5time_gap:0
09:40:0416.5time_gap:0
seq: _33_61
09:39:3116.67time_gap:0 id_gap:101
09:46:5017.9time_gap:0 id_gap:185
11:17:0118.5time_gap:0 id_gap:179
seq: _13_78
09:33:0516.54time_gap:0 id_gap:11
09:48:1718.3time_gap:0 id_gap:134
10:11:0218.71time_gap:0 id_gap:17
seq: _16_11_100
09:32:4816.45time_gap:0 id_gap:703
09:54:0918.53time_gap:1 id_gap:627
seq: _38_40_23
09:33:0016.2time_gap:0 id_gap:270
11:10:2318.71time_gap:0 id_gap:265
seq: _40_16_27_18
09:45:5117.88time_gap:1 id_gap:958
09:50:3418.3time_gap:0 id_gap:153
seq: _20_50_11_14
09:49:4217.94time_gap:0 id_gap:145
09:55:4118.71time_gap:0 id_gap:12
seq: _19_64_29
09:46:2217.97time_gap:0 id_gap:330
11:21:3718.25time_gap:1 id_gap:169
seq: _123_20_18
09:46:2317.97time_gap:0 id_gap:171
11:14:0218.4time_gap:0 id_gap:105
seq: _99_13_37
seq: _22_50_27
09:46:5317.98time_gap:1 id_gap:744
11:12:1718.71time_gap:0 id_gap:463
seq: _19_38_11_16_12
09:46:5818.0time_gap:0 id_gap:524
09:48:1918.3time_gap:0 id_gap:397
seq: _25_12_81
09:46:0318.0time_gap:0 id_gap:149
09:47:1518.12time_gap:0 id_gap:262
seq: _50_18_32
09:46:1618.0time_gap:0 id_gap:869
11:13:3618.71time_gap:0 id_gap:833
seq: _15_66_11
09:51:5618.0time_gap:0 id_gap:591
09:55:3818.7time_gap:0 id_gap:148
seq: _83_12
09:48:0618.18time_gap:0 id_gap:442
09:48:1718.28time_gap:0 id_gap:39
13:01:1418.21time_gap:42 id_gap:965
seq: _33_37_21
09:34:0317.0time_gap:0 id_gap:84
seq: _21_11_19_50
09:55:2318.39time_gap:0 id_gap:261
11:20:3618.05time_gap:1 id_gap:405
seq: _14_200_43
09:48:2618.31time_gap:0 id_gap:93
11:20:2818.05time_gap:1 id_gap:951
seq: _58_12_32
09:55:5318.71time_gap:0 id_gap:70
11:20:3718.05time_gap:1 id_gap:220
seq: _30_53_17
09:46:1818.03time_gap:0 id_gap:274
11:16:4918.5time_gap:0 id_gap:429
seq: _28_43_36
09:47:0318.07time_gap:0 id_gap:116
10:02:3618.71time_gap:0 id_gap:46
seq: _30_54_12
09:50:0718.22time_gap:0 id_gap:727
13:19:5418.07time_gap:0 id_gap:158
seq: _16_86
09:47:3518.35time_gap:0 id_gap:50
09:48:0218.08time_gap:32 id_gap:172
09:48:2318.32time_gap:0 id_gap:438
10:02:4618.71time_gap:0 id_gap:44
11:18:4218.23time_gap:1 id_gap:233
seq: _32_12_17_30
09:52:4218.09time_gap:0 id_gap:485
11:23:4818.14time_gap:0 id_gap:826
seq: _20_38_27
09:46:1118.09time_gap:0 id_gap:319
09:52:3618.11time_gap:0 id_gap:557
seq: _50_17_18_29
09:52:2618.1time_gap:1 id_gap:990
11:27:3618.24time_gap:1 id_gap:579
seq: _28_81
09:37:2816.8time_gap:0
seq: _15_17_53
09:48:0218.13time_gap:0 id_gap:395
11:24:1718.27time_gap:0 id_gap:103
seq: _74_11
13:05:1718.13time_gap:1 id_gap:333
seq: _26_14_12_59
09:57:5918.71time_gap:1 id_gap:56
14:37:0318.15time_gap:30 id_gap:705
seq: _28_11_30_16
09:47:3718.36time_gap:0 id_gap:502
09:47:4618.19time_gap:0 id_gap:682
seq: _32_20_38
09:47:2418.19time_gap:0 id_gap:539
09:55:4118.71time_gap:0 id_gap:12
seq: _20_38_15_52
09:50:1118.24time_gap:0 id_gap:923
11:21:1618.21time_gap:0 id_gap:282
seq: _79_11
09:48:2418.28time_gap:0 id_gap:305
11:16:1418.44time_gap:0 id_gap:49
11:27:4118.24time_gap:0 id_gap:16
seq: _15_11_30_14_16
09:55:4118.71time_gap:1 id_gap:15
11:18:2918.27time_gap:1 id_gap:627
seq: _11_30_14_16_18
09:54:0018.5time_gap:0 id_gap:475
seq: _18_27_40_11_13
09:55:4118.71time_gap:0 id_gap:17
seq: _11_17_11_43
09:53:2618.3time_gap:0 id_gap:472
09:55:4218.71time_gap:0
seq: _30_38_14
11:15:4118.52time_gap:1 id_gap:543
14:37:2418.3time_gap:0 id_gap:347
seq: _78_12
11:13:3918.71time_gap:0 id_gap:655
seq: _61_28
09:47:4018.34time_gap:0 id_gap:154
09:55:4118.71time_gap:0
13:00:2118.34time_gap:1 id_gap:436
seq: _14_40_11_23
09:47:3518.35time_gap:0 id_gap:460
09:55:5218.71time_gap:0 id_gap:36
seq: _54_17_23
11:21:0318.05time_gap:0 id_gap:470
seq: _63_29
09:55:4218.71time_gap:0 id_gap:17
seq: _20_71_11
09:50:2918.36time_gap:1 id_gap:123
10:01:2118.71time_gap:0 id_gap:92
seq: _30_33_24
09:57:2218.71time_gap:0 id_gap:29
14:37:2818.36time_gap:1 id_gap:440
seq: _67_16
09:55:2118.38time_gap:1 id_gap:579
09:55:4218.71time_gap:0 id_gap:37
10:01:5018.71time_gap:0 id_gap:20
11:17:0118.53time_gap:0 id_gap:615
seq: _45_14_13_15
09:53:5018.4time_gap:0 id_gap:166
09:55:4118.71time_gap:0 id_gap:22
seq: _27_68
09:46:1618.08time_gap:0 id_gap:121
seq: _16_84
14:01:0917.73time_gap:0 id_gap:116
seq: _33_56_20
11:13:3618.71time_gap:0 id_gap:750
11:15:4018.52time_gap:0 id_gap:850
seq: _13_30_12_13_19
09:55:3918.7time_gap:0 id_gap:36
10:01:2818.71time_gap:1 id_gap:31
seq: _86_28
09:40:0216.56time_gap:1 id_gap:491
seq: _16_21_27_15_13
09:55:4218.71time_gap:0 id_gap:42
11:10:5018.71time_gap:1 id_gap:343
seq: _11_32_12_30
09:55:4118.71time_gap:0 id_gap:25
10:06:2918.71time_gap:0 id_gap:42
seq: _21_22_18_24
10:03:0518.71time_gap:1 id_gap:40
11:10:5218.71time_gap:1 id_gap:952
seq: _14_16_51
09:55:4118.71time_gap:0 id_gap:10
09:55:4218.71time_gap:0 id_gap:33
seq: _15_29_38
13:00:3018.38time_gap:1 id_gap:525
seq: _23_14_51
10:01:4818.71time_gap:1 id_gap:36
10:05:5618.71time_gap:13 id_gap:236
seq: _21_63
11:21:1518.21time_gap:0 id_gap:260
seq: _11_73
11:16:3718.49time_gap:0 id_gap:34
seq: _21_68
11:17:3518.33time_gap:0 id_gap:15
------卖出------

sell seq: _29_52_11
09:34:4917.27time_gap:0 id_gap:426
09:55:5018.71time_gap:0 id_gap:209
sell seq: _42_56
09:47:2218.15time_gap:0 id_gap:20
14:29:0817.47time_gap:0
14:37:4518.04time_gap:0 id_gap:21
sell seq: _17_50_15_14
09:56:3618.71time_gap:0 id_gap:106
14:07:5617.51time_gap:1 id_gap:964
sell seq: _13_19_70
10:01:5118.71time_gap:1 id_gap:579
14:55:5817.51time_gap:1 id_gap:787
sell seq: _20_21_26_21
13:48:1617.66time_gap:0
14:47:4317.65time_gap:0
sell seq: _15_14_66
09:45:3417.87time_gap:0 id_gap:789
09:46:4017.66time_gap:0 id_gap:742
sell seq: _12_57_13_22
11:13:4118.71time_gap:0 id_gap:17
14:19:0017.7time_gap:0 id_gap:14
sell seq: _38_52
09:46:1118.09time_gap:0 id_gap:226
10:01:0518.71time_gap:0 id_gap:761
13:38:0117.71time_gap:1 id_gap:68
sell seq: _36_13_17_23
09:45:3217.72time_gap:1 id_gap:589
09:57:5618.71time_gap:1 id_gap:424
sell seq: _21_13_60
09:45:3517.72time_gap:0 id_gap:278
11:18:1118.31time_gap:1 id_gap:663
sell seq: _64_22
09:45:3717.67time_gap:0 id_gap:260
09:55:4118.71time_gap:0
11:10:3618.71time_gap:0 id_gap:10
13:52:2817.86time_gap:0 id_gap:218
sell seq: _11_16_12_12_50
09:45:3017.77time_gap:1 id_gap:678
14:38:3318.38time_gap:1 id_gap:535
sell seq: _12_12_50_20
09:55:5618.71time_gap:0 id_gap:199
sell seq: _11_14_28_32
09:45:3417.77time_gap:1 id_gap:444
11:13:4218.71time_gap:0 id_gap:18
sell seq: _19_41_37
09:45:1817.8time_gap:0 id_gap:86
13:17:3918.1time_gap:1 id_gap:652
sell seq: _33_22_20_11
09:45:2117.85time_gap:1 id_gap:473
09:55:5018.71time_gap:0 id_gap:329
sell seq: _100_18_49
09:45:2417.85time_gap:0 id_gap:136
10:02:4318.71time_gap:1 id_gap:999
sell seq: _14_41_18_18
09:45:5217.86time_gap:0 id_gap:417
09:47:2418.18time_gap:1 id_gap:693
sell seq: _14_50_52
09:30:3717.39time_gap:0
09:55:4418.71time_gap:0 id_gap:202
sell seq: _13_76
09:34:1017.29time_gap:0 id_gap:739
13:25:2718.02time_gap:1 id_gap:754
13:34:1118.01time_gap:1 id_gap:971
sell seq: _92_92_92_92
09:44:4817.25time_gap:0
09:44:4817.25time_gap:0
sell seq: _124_124_124
09:36:4617.05time_gap:0
09:36:4617.05time_gap:0
sell seq: _66_26
09:50:1618.28time_gap:0
sell seq: _68_18_29
09:40:2816.81time_gap:0 id_gap:17
11:14:0418.57time_gap:1 id_gap:233
sell seq: _18_29_55
11:20:1218.07time_gap:1 id_gap:478
sell seq: _86_11
09:43:0716.7time_gap:1 id_gap:325
09:47:2618.2time_gap:0 id_gap:244
09:48:3418.08time_gap:0 id_gap:40
sell seq: _13_92
09:41:3316.74time_gap:0 id_gap:683
09:47:4518.17time_gap:0 id_gap:509
11:13:4418.71time_gap:0
sell seq: _30_16_25_21
09:32:4316.5time_gap:0 id_gap:425
11:20:4418.03time_gap:0 id_gap:386
sell seq: _46_16_46
09:45:2817.87time_gap:0 id_gap:41
09:46:2217.97time_gap:1 id_gap:164
sell seq: _14_13_66
09:45:3417.77time_gap:0 id_gap:229
sell seq: _14_27_50
09:57:3018.71time_gap:0 id_gap:558
13:15:0717.9time_gap:0 id_gap:109
sell seq: _59_29
09:46:2817.9time_gap:0
09:52:2418.09time_gap:0 id_gap:165
11:15:1118.13time_gap:1 id_gap:439
sell seq: _50_23_31
09:46:0117.97time_gap:0 id_gap:172
09:55:4018.71time_gap:0 id_gap:657
sell seq: _15_101_12
09:47:0618.07time_gap:1 id_gap:974
13:13:3917.93time_gap:0
sell seq: _20_18_13_12_33
09:46:0317.98time_gap:0 id_gap:253
09:55:5118.71time_gap:0 id_gap:308
sell seq: _30_13_31_25
09:51:1418.0time_gap:1 id_gap:840
09:56:2918.71time_gap:1 id_gap:556
sell seq: _19_84_14
09:46:1818.0time_gap:1 id_gap:901
13:04:1218.12time_gap:0 id_gap:43
13:08:0318.1time_gap:0 id_gap:48
sell seq: _61_26_16
09:52:4718.09time_gap:1 id_gap:481
sell seq: _119_12
09:49:3218.0time_gap:16 id_gap:655
09:57:4718.71time_gap:0 id_gap:241
11:17:5018.3time_gap:0 id_gap:176
sell seq: _19_68
09:47:5318.13time_gap:0 id_gap:11
09:52:1818.07time_gap:0 id_gap:314
13:23:2018.0time_gap:1 id_gap:962
sell seq: _29_56
13:08:0418.09time_gap:1 id_gap:921
sell seq: _72_16
11:12:4718.71time_gap:0 id_gap:48
11:14:3818.54time_gap:5 id_gap:902
13:15:5318.01time_gap:1 id_gap:15
sell seq: _50_20_14_18
09:56:5718.71time_gap:1 id_gap:770
11:20:1418.07time_gap:0 id_gap:227
sell seq: _17_58_13
10:25:1918.71time_gap:0 id_gap:18
13:25:0018.07time_gap:1 id_gap:15
sell seq: _38_68
09:54:1418.31time_gap:0 id_gap:597
sell seq: _13_31_55_111
09:52:1218.15time_gap:0
09:52:3618.09time_gap:0
sell seq: _74_11
09:52:1718.13time_gap:0 id_gap:161
09:52:5018.09time_gap:0 id_gap:52
10:01:5218.71time_gap:0 id_gap:72
sell seq: _48_27_17
09:48:3918.1time_gap:0 id_gap:429
09:55:4818.71time_gap:1 id_gap:330
sell seq: _11_20_11_32_20
09:47:1618.11time_gap:1 id_gap:844
09:50:1618.28time_gap:1 id_gap:807
sell seq: _30_17_46_24
11:13:4018.71time_gap:1 id_gap:25
13:09:0018.11time_gap:1 id_gap:753
sell seq: _16_101_11
11:18:5218.22time_gap:0 id_gap:87
11:22:0218.11time_gap:0 id_gap:18
sell seq: _28_56
09:48:4618.17time_gap:0 id_gap:338
09:54:1118.38time_gap:0 id_gap:195
13:29:3418.11time_gap:0 id_gap:29
sell seq: _83_27
14:38:2818.38time_gap:0
sell seq: _74_12
10:14:2518.71time_gap:1 id_gap:749
sell seq: _50_13_16_11
09:48:4518.14time_gap:1 id_gap:517
11:13:3918.71time_gap:1 id_gap:152
sell seq: _66_12_25
11:11:1518.71time_gap:1 id_gap:765
13:03:0718.17time_gap:0
sell seq: _41_44
09:55:5918.71time_gap:1 id_gap:157
sell seq: _27_50_18
09:47:2618.2time_gap:0 id_gap:384
09:55:4118.71time_gap:0 id_gap:702
sell seq: _11_56_26
09:47:2718.2time_gap:1 id_gap:602
11:15:0618.2time_gap:0 id_gap:232
sell seq: _12_11_60
09:53:1618.2time_gap:0 id_gap:378
09:56:4818.71time_gap:0 id_gap:873
sell seq: _60_11_19
09:48:2918.28time_gap:0 id_gap:260
13:02:2718.2time_gap:1 id_gap:199
sell seq: _16_76
10:01:1818.71time_gap:1 id_gap:816
sell seq: _87_12
10:05:3318.71time_gap:0 id_gap:239
11:10:3518.71time_gap:0 id_gap:89
11:21:4418.26time_gap:0 id_gap:118
11:26:3718.2time_gap:0 id_gap:169
sell seq: _62_16_13_28
09:47:4118.26time_gap:0 id_gap:134
11:18:5218.22time_gap:0 id_gap:268
sell seq: _22_50_41
09:48:5418.22time_gap:1 id_gap:572
11:14:4018.49time_gap:1 id_gap:99
sell seq: _11_12_62
09:57:3218.71time_gap:1 id_gap:521
sell seq: _16_68
09:54:3018.22time_gap:0 id_gap:109
11:16:3018.4time_gap:0
11:27:3718.23time_gap:0 id_gap:230
sell seq: _20_53_13_24
11:13:4318.71time_gap:0 id_gap:26
11:16:0418.25time_gap:0 id_gap:176
sell seq: _14_15_16_13_28
11:16:0018.21time_gap:1 id_gap:563
11:17:0018.52time_gap:0 id_gap:41
sell seq: _24_21_11_25_48
09:48:2318.29time_gap:1 id_gap:591
09:57:3318.71time_gap:0 id_gap:258
sell seq: _53_20_11
09:54:2118.32time_gap:1 id_gap:568
09:55:4618.71time_gap:0 id_gap:14
sell seq: _19_73
09:55:3918.7time_gap:0 id_gap:60
sell seq: _21_20_27_20
09:57:2518.71time_gap:1 id_gap:884
11:18:0318.34time_gap:1 id_gap:952
sell seq: _49_18_15
09:57:2718.71time_gap:1 id_gap:947
11:19:1518.34time_gap:1 id_gap:695
sell seq: _12_21_59
09:47:4118.36time_gap:0 id_gap:130
10:07:0818.71time_gap:1 id_gap:579
sell seq: _50_18_37
10:01:2318.71time_gap:1 id_gap:958
11:13:5818.37time_gap:1 id_gap:620
sell seq: _89_14
09:55:4118.71time_gap:0 id_gap:48
sell seq: _13_27_50_20
09:56:1518.71time_gap:1 id_gap:663
11:14:4718.49time_gap:1 id_gap:435
sell seq: _93_89
09:55:4518.71time_gap:0 id_gap:39
sell seq: _14_25_56
09:55:4918.71time_gap:0 id_gap:151
11:15:3918.52time_gap:1 id_gap:475
sell seq: _31_18_36_16
10:01:5618.71time_gap:0 id_gap:866
13:00:5418.55time_gap:1 id_gap:413
sell seq: _11_15_20_51
09:56:1318.71time_gap:0 id_gap:732
11:15:4318.58time_gap:0 id_gap:304
sell seq: _14_30_16_19_12
10:01:2818.71time_gap:1 id_gap:552
11:13:4318.71time_gap:0 id_gap:34
sell seq: _12_11_25_48
11:14:5618.48time_gap:1 id_gap:375
sell seq: _23_12_50_20
09:56:0018.71time_gap:0 id_gap:124
sell seq: _15_12_100_12
09:55:5818.71time_gap:1 id_gap:90
09:56:2618.71time_gap:1 id_gap:652
09:56:3218.71time_gap:1 id_gap:878
sell seq: _12_50_40_11
09:56:2018.71time_gap:0 id_gap:723
11:13:3218.71time_gap:1 id_gap:648
sell seq: _15_36_15_21
11:13:4018.71time_gap:0 id_gap:55
11:13:4418.71time_gap:0 id_gap:81
sell seq: _15_41_53
09:54:0918.41time_gap:0 id_gap:48
sell seq: _83_39_30
09:55:4718.71time_gap:0 id_gap:10
09:55:5718.71time_gap:1 id_gap:373
sell seq: _31_37_20
11:10:4618.71time_gap:0 id_gap:52
sell seq: _15_33_43
09:55:5118.71time_gap:1 id_gap:211
11:13:4018.71time_gap:0
sell seq: _18_20_46
09:55:5518.71time_gap:0 id_gap:28
11:10:3718.71time_gap:0 id_gap:212
sell seq: _50_11_21
09:56:0118.71time_gap:0 id_gap:85
09:56:0118.71time_gap:1 id_gap:477
sell seq: _12_16_78
09:56:0618.71time_gap:0 id_gap:131
11:13:3618.71time_gap:1 id_gap:103
sell seq: _99_28
09:44:0417.04time_gap:0 id_gap:299
sell seq: _91_16
11:13:4518.71time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _12_28_13
09:36:0931.17time_gap:1 id_gap:283
10:30:2631.03time_gap:1
11:03:3530.5time_gap:1 id_gap:355
seq: _20_23_36
09:36:4431.17time_gap:0 id_gap:45
11:20:2730.24time_gap:1 id_gap:439
seq: _18_31
09:32:4731.17time_gap:0 id_gap:22
09:51:0331.49time_gap:0 id_gap:430
10:19:2231.5time_gap:1 id_gap:67
seq: _21_52
09:39:2231.24time_gap:0 id_gap:342
09:40:2131.28time_gap:13 id_gap:357
14:03:1130.15time_gap:0 id_gap:281
seq: _16_16_27
09:53:4731.3time_gap:0 id_gap:42
14:41:2529.88time_gap:0 id_gap:350
seq: _13_20_31
09:48:3031.14time_gap:0 id_gap:265
10:23:3431.3time_gap:0 id_gap:219
seq: _11_11_30
10:23:4631.3time_gap:0 id_gap:431
14:24:5129.93time_gap:0 id_gap:274
seq: _16_39
09:34:0931.3time_gap:1 id_gap:189
10:13:4031.61time_gap:0 id_gap:65
10:18:2531.63time_gap:0
11:00:0330.69time_gap:0
11:00:0730.71time_gap:0 id_gap:41
11:04:4330.57time_gap:0 id_gap:271
seq: _39_12
11:03:5930.45time_gap:0
11:09:0630.4time_gap:1 id_gap:315
14:42:2929.84time_gap:0
14:47:0829.79time_gap:0 id_gap:323
seq: _46_12
10:24:0831.3time_gap:0 id_gap:77
14:12:2829.95time_gap:0 id_gap:427
14:56:0429.67time_gap:0
seq: _14_39
09:37:1231.16time_gap:0 id_gap:13
09:50:2531.43time_gap:0
10:31:5030.89time_gap:0 id_gap:392
seq: _12_38
09:32:0331.35time_gap:0 id_gap:48
09:39:0931.2time_gap:0
10:44:4430.7time_gap:0 id_gap:39
14:07:4730.28time_gap:6 id_gap:288
14:35:1130.12time_gap:0 id_gap:52
seq: _19_12_19
09:35:1731.21time_gap:0 id_gap:19
09:54:1331.5time_gap:0 id_gap:74
11:23:0530.16time_gap:0 id_gap:143
seq: _13_19_18
09:41:4931.88time_gap:0 id_gap:146
09:54:1731.5time_gap:0 id_gap:132
seq: _16_64
09:37:5231.18time_gap:1 id_gap:365
09:46:2931.11time_gap:0 id_gap:209
10:20:2431.51time_gap:0
14:44:2229.83time_gap:0 id_gap:203
seq: _32_19
10:00:4431.48time_gap:0 id_gap:269
10:34:5430.71time_gap:0
13:02:1730.55time_gap:0
14:14:0730.01time_gap:0 id_gap:47
14:47:0329.75time_gap:0
seq: _15_22_13
09:47:0431.16time_gap:0 id_gap:46
10:17:1931.66time_gap:0
seq: _19_34
10:15:0831.66time_gap:0 id_gap:476
11:22:0530.19time_gap:0 id_gap:191
14:47:1029.77time_gap:1 id_gap:90
seq: _56_14
10:18:4831.55time_gap:1 id_gap:256
10:36:4130.85time_gap:1 id_gap:280
10:58:2030.63time_gap:1 id_gap:471
seq: _18_34
09:30:3931.99time_gap:0
09:37:1231.24time_gap:1
11:11:4030.34time_gap:0
seq: _41_17
09:30:2731.98time_gap:0
14:00:5630.18time_gap:12
14:51:0929.8time_gap:7
seq: _17_42
10:35:5530.7time_gap:0
seq: _13_18_34
11:23:0030.16time_gap:0 id_gap:304
seq: _37_16
09:32:0731.4time_gap:1 id_gap:154
10:30:3731.03time_gap:0 id_gap:30
11:04:0430.5time_gap:0 id_gap:19
13:17:3830.7time_gap:0 id_gap:165
seq: _35_11_19
09:32:0331.31time_gap:1 id_gap:155
11:04:0330.46time_gap:0
seq: _53_14
09:40:0131.37time_gap:0 id_gap:429
09:45:4331.46time_gap:0 id_gap:462
11:11:3130.33time_gap:0 id_gap:178
seq: _11_11_11_11_11
09:43:2531.67time_gap:0 id_gap:17
10:10:1631.89time_gap:0
seq: _32_39
10:40:0730.72time_gap:0
seq: _13_39
09:47:0130.97time_gap:0 id_gap:70
10:14:5031.61time_gap:0
10:51:1630.66time_gap:1 id_gap:453
13:40:1830.4time_gap:0 id_gap:13
seq: _18_14_15_14
09:51:3131.45time_gap:1 id_gap:92
14:11:4530.06time_gap:0 id_gap:446
seq: _12_37
09:34:2631.26time_gap:0 id_gap:379
09:49:1031.25time_gap:0 id_gap:365
09:51:5931.45time_gap:0 id_gap:20
seq: _27_24
09:50:3431.46time_gap:0
11:26:0330.22time_gap:0
14:11:2230.07time_gap:0
seq: _33_17
09:34:2331.32time_gap:0
09:46:1131.18time_gap:0
10:35:3930.75time_gap:0 id_gap:456
seq: _27_29
09:50:2231.32time_gap:0
11:21:0630.2time_gap:0 id_gap:71
13:01:4830.73time_gap:0 id_gap:360
seq: _13_37
09:32:4131.14time_gap:0
09:50:2231.32time_gap:0
10:30:3931.03time_gap:0 id_gap:68
11:22:0730.24time_gap:1 id_gap:428
14:07:2130.24time_gap:0 id_gap:481
seq: _30_12_14
09:34:1931.33time_gap:0 id_gap:365
11:23:1730.18time_gap:0 id_gap:160
14:26:0629.95time_gap:0 id_gap:324
seq: _28_24
09:32:0231.33time_gap:0 id_gap:29
13:44:0530.33time_gap:0 id_gap:22
14:50:5429.8time_gap:1 id_gap:102
seq: _21_31_16
09:32:0331.39time_gap:0 id_gap:18
09:38:3131.19time_gap:0
seq: _34_27
09:32:4231.14time_gap:0
09:33:2131.08time_gap:0 id_gap:21
09:34:3631.29time_gap:0 id_gap:18
10:55:0930.59time_gap:0 id_gap:130
14:42:0529.83time_gap:0 id_gap:145
seq: _23_13_16
09:40:1931.25time_gap:0 id_gap:19
13:44:0530.33time_gap:1 id_gap:234
seq: _27_37
14:33:4529.91time_gap:0 id_gap:10
seq: _18_36_12
09:32:1831.24time_gap:0 id_gap:102
11:23:0130.16time_gap:0 id_gap:127
seq: _24_65_23
09:32:4231.16time_gap:0 id_gap:104
09:35:1531.23time_gap:0 id_gap:33
seq: _22_16_18_26
09:38:2731.2time_gap:0 id_gap:470
09:47:2031.12time_gap:1 id_gap:90
seq: _15_13_14_13
10:28:3131.2time_gap:1 id_gap:84
14:29:0829.87time_gap:1 id_gap:24
seq: _25_11_23
09:47:0531.2time_gap:0 id_gap:50
10:35:5130.75time_gap:0 id_gap:52
seq: _29_38
11:04:0430.5time_gap:0
seq: _21_34
09:32:3531.16time_gap:0
09:39:1531.2time_gap:0
10:28:5731.18time_gap:0 id_gap:421
11:11:5230.3time_gap:0 id_gap:269
14:50:0929.69time_gap:0 id_gap:182
seq: _21_18_19
09:32:4031.19time_gap:0 id_gap:81
11:09:0430.41time_gap:0 id_gap:94
seq: _29_15_13
10:26:1931.19time_gap:0 id_gap:66
11:03:2930.51time_gap:0 id_gap:104
seq: _33_28
09:32:3431.13time_gap:0
09:46:1531.19time_gap:0 id_gap:16
10:58:2630.6time_gap:1 id_gap:298
seq: _50_17_13_11
09:32:3731.14time_gap:0 id_gap:70
09:36:0331.18time_gap:0 id_gap:83
seq: _24_24_24
09:32:4631.18time_gap:1 id_gap:354
seq: _48_11
09:32:4631.18time_gap:0 id_gap:155
13:40:3130.41time_gap:5 id_gap:142
14:44:0029.81time_gap:0 id_gap:237
seq: _59_17
09:38:3831.18time_gap:0 id_gap:93
11:06:5130.54time_gap:1 id_gap:329
11:11:4030.34time_gap:0
seq: _28_23
09:48:3331.18time_gap:0
11:12:1030.3time_gap:0
11:20:1730.25time_gap:1 id_gap:459
14:19:0630.0time_gap:0 id_gap:14
seq: _20_26_11
09:32:2931.15time_gap:0 id_gap:405
10:32:3930.91time_gap:0 id_gap:446
seq: _25_43_24
09:32:3531.15time_gap:0
10:30:3631.03time_gap:1 id_gap:10
seq: _13_12_55
09:32:4131.14time_gap:0
09:48:3031.15time_gap:0 id_gap:29
seq: _13_49
09:32:2631.15time_gap:0 id_gap:13
11:03:4430.47time_gap:0 id_gap:73
14:50:0429.66time_gap:0 id_gap:20
seq: _42_16
09:32:2731.14time_gap:1 id_gap:409
14:12:3329.97time_gap:3
14:44:1329.82time_gap:0 id_gap:89
seq: _38_13
09:32:4031.14time_gap:0
11:12:0030.26time_gap:0
11:28:0230.47time_gap:0 id_gap:308
seq: _16_52
09:32:4231.14time_gap:0
11:11:3630.3time_gap:0
14:45:0629.78time_gap:0 id_gap:18
seq: _17_24_13
09:46:2731.12time_gap:0 id_gap:488
14:02:5130.18time_gap:0 id_gap:71
seq: _26_12_23
10:30:2831.03time_gap:0
seq: _12_48
09:32:3631.12time_gap:0 id_gap:10
11:26:0330.21time_gap:0 id_gap:346
14:47:5729.78time_gap:0
seq: _22_17_17
09:36:0031.09time_gap:0 id_gap:281
14:56:0729.72time_gap:0
seq: _11_11_12_12_12
09:33:1231.07time_gap:0
10:33:0730.8time_gap:0
seq: _38_17
09:33:2631.07time_gap:0 id_gap:281
14:48:0329.78time_gap:0 id_gap:16
14:51:5029.76time_gap:5
seq: _11_39
09:33:2631.07time_gap:0 id_gap:390
11:03:2430.51time_gap:1 id_gap:473
11:09:3630.44time_gap:0 id_gap:169
11:27:1730.28time_gap:0 id_gap:301
seq: _14_11_11_11_11
14:29:1229.86time_gap:1 id_gap:16
seq: _22_28_13
10:30:4730.97time_gap:0 id_gap:461
seq: _18_17_18
10:30:3931.03time_gap:0
14:50:0929.69time_gap:0
seq: _26_20_18
10:10:5931.9time_gap:0 id_gap:252
seq: _18_13_20
10:31:5230.92time_gap:1 id_gap:351
14:36:1330.1time_gap:1 id_gap:365
seq: _33_19
14:47:0329.74time_gap:0 id_gap:425
seq: _33_56
11:12:0730.3time_gap:0
seq: _23_23_23
10:39:3730.75time_gap:0
seq: _11_12_16_14
10:45:1130.71time_gap:1 id_gap:290
11:25:3930.19time_gap:0 id_gap:93
seq: _18_12_21
10:34:4630.71time_gap:0 id_gap:14
11:10:0530.44time_gap:34 id_gap:10
seq: _21_18_16
14:02:4530.16time_gap:1 id_gap:37
seq: _33_14_14
10:34:5630.71time_gap:0 id_gap:442
14:33:0929.82time_gap:0 id_gap:275
seq: _12_12_12_12_12
10:40:0530.7time_gap:0 id_gap:148
seq: _16_16_16_16
10:56:2530.62time_gap:0
seq: _14_23_17
11:10:0730.46time_gap:0
14:37:4030.05time_gap:0 id_gap:188
seq: _21_18_21
14:24:1229.92time_gap:0
seq: _20_22_12
11:11:1630.35time_gap:0 id_gap:54
14:29:0929.88time_gap:0 id_gap:228
seq: _18_23_19
11:12:0430.3time_gap:0
seq: _59_21
14:00:1630.19time_gap:0
seq: _25_12_22
11:15:2230.31time_gap:0 id_gap:198
14:49:2129.71time_gap:1 id_gap:473
seq: _21_37
11:12:1030.3time_gap:0
11:14:4730.28time_gap:0 id_gap:244
13:50:5130.31time_gap:0 id_gap:51
seq: _28_28
10:39:3630.75time_gap:0
seq: _19_12_20
11:20:1730.23time_gap:0 id_gap:111
14:29:0729.85time_gap:0 id_gap:84
seq: _47_11
11:11:2530.35time_gap:0 id_gap:54
seq: _34_36
10:12:1631.74time_gap:1 id_gap:402
seq: _59_63
14:19:3230.01time_gap:0 id_gap:422
seq: _62_12
14:03:3230.15time_gap:4 id_gap:441
14:22:3829.97time_gap:0 id_gap:259
14:44:0029.81time_gap:1 id_gap:278
seq: _66_11
11:09:1930.43time_gap:1 id_gap:462
seq: _52_12
14:31:0329.87time_gap:0 id_gap:474
seq: _62_14
10:20:5231.41time_gap:0 id_gap:200
seq: _17_17_17
14:54:0329.71time_gap:0
------卖出------

sell seq: _12_22_12_12
09:37:0531.17time_gap:0 id_gap:76
14:42:4829.8time_gap:0 id_gap:466
sell seq: _11_23_20_19
09:37:0631.17time_gap:0 id_gap:225
14:48:0629.77time_gap:0
sell seq: _27_16_27
09:32:2231.17time_gap:0
10:45:2830.7time_gap:0
sell seq: _17_12_22
10:33:0230.8time_gap:0 id_gap:309
sell seq: _11_22_50
09:38:5031.17time_gap:0 id_gap:273
10:32:4230.88time_gap:0 id_gap:89
sell seq: _18_15_18
10:29:3131.17time_gap:1 id_gap:88
10:40:0730.7time_gap:0 id_gap:219
sell seq: _18_31
09:32:4731.17time_gap:0 id_gap:438
09:46:2731.11time_gap:0 id_gap:234
10:17:5431.69time_gap:0
10:19:2131.5time_gap:1 id_gap:278
sell seq: _46_16
09:39:0731.17time_gap:0 id_gap:450
10:31:3030.96time_gap:0 id_gap:114
13:23:3930.68time_gap:1 id_gap:276
sell seq: _34_38
11:12:1930.29time_gap:0 id_gap:332
sell seq: _38_19
09:46:1131.17time_gap:0
10:44:4430.7time_gap:0
10:55:0630.59time_gap:0 id_gap:328
sell seq: _19_43
15:00:0029.57time_gap:0
sell seq: _24_20_11
09:35:0931.15time_gap:1 id_gap:218
09:42:2131.76time_gap:1 id_gap:286
10:27:4931.28time_gap:0 id_gap:20
sell seq: _57_57_57
09:40:1731.3time_gap:0 id_gap:91
09:40:1731.3time_gap:0 id_gap:91
sell seq: _39_12
09:34:1031.3time_gap:0 id_gap:134
10:49:3430.75time_gap:0
10:54:5430.62time_gap:0
sell seq: _46_57
13:21:5230.72time_gap:0
sell seq: _16_36
09:46:0531.3time_gap:0
10:34:2430.8time_gap:0 id_gap:459
11:20:4730.19time_gap:0 id_gap:40
11:20:5030.18time_gap:0 id_gap:432
sell seq: _12_11_11_11_11
09:33:5931.13time_gap:0
09:45:4631.47time_gap:0 id_gap:70
10:32:4330.86time_gap:0 id_gap:228
10:32:4330.86time_gap:1 id_gap:315
sell seq: _14_14_13_13
10:00:5231.5time_gap:0 id_gap:62
14:51:1829.79time_gap:0
sell seq: _20_14_23
10:19:2031.5time_gap:0 id_gap:364
10:58:3330.63time_gap:1 id_gap:498
sell seq: _26_22
09:43:5931.5time_gap:0
10:08:4731.74time_gap:1 id_gap:205
10:22:4631.4time_gap:0 id_gap:22
sell seq: _32_33
09:46:1131.18time_gap:0
10:00:5531.5time_gap:0
10:35:4030.78time_gap:0
sell seq: _33_24
10:34:4030.76time_gap:15
sell seq: _18_17_17
09:46:3431.08time_gap:0 id_gap:383
10:02:0131.58time_gap:0 id_gap:219
10:28:0331.21time_gap:0 id_gap:101
10:44:1030.72time_gap:0
sell seq: _33_13_11
10:21:2031.51time_gap:18
11:03:3030.5time_gap:1 id_gap:158
sell seq: _22_28
09:35:5131.14time_gap:0 id_gap:225
09:37:0531.19time_gap:0 id_gap:53
09:46:0731.25time_gap:0
10:13:1031.66time_gap:31
10:30:2631.03time_gap:0 id_gap:326
10:34:3530.75time_gap:1 id_gap:82
sell seq: _19_34
10:12:1731.74time_gap:3 id_gap:58
10:15:0831.66time_gap:0 id_gap:465
10:48:3130.87time_gap:0
10:55:1430.59time_gap:1 id_gap:345
sell seq: _37_18
09:56:3631.77time_gap:1 id_gap:486
10:03:5231.62time_gap:0 id_gap:433
10:25:5831.2time_gap:0 id_gap:197
sell seq: _26_24
10:13:4731.62time_gap:0 id_gap:334
10:42:0730.68time_gap:0
11:09:2830.43time_gap:7 id_gap:27
11:11:2830.35time_gap:0 id_gap:402
sell seq: _20_18_11
10:17:2031.7time_gap:0
10:34:0230.84time_gap:1 id_gap:319
sell seq: _63_19
09:35:2231.26time_gap:0 id_gap:23
09:55:1131.7time_gap:0 id_gap:173
14:05:4230.14time_gap:1 id_gap:484
sell seq: _19_61
14:27:2629.95time_gap:1 id_gap:261
sell seq: _24_24_24_24
10:08:5531.74time_gap:0 id_gap:365
10:08:5531.74time_gap:0 id_gap:365
sell seq: _46_14
10:08:3431.72time_gap:0
11:08:5130.42time_gap:0 id_gap:122
14:40:0929.94time_gap:0
15:00:0029.57time_gap:0
sell seq: _15_14_14_16
10:14:4131.65time_gap:0 id_gap:342
10:36:3430.85time_gap:0 id_gap:268
sell seq: _27_22
10:16:0331.7time_gap:1 id_gap:217
sell seq: _25_13_17
09:40:0831.37time_gap:0 id_gap:18
14:47:0329.74time_gap:0 id_gap:200
sell seq: _20_36_12
09:32:2131.2time_gap:0 id_gap:217
09:42:1131.87time_gap:1 id_gap:252
sell seq: _72_14
09:41:5731.87time_gap:0 id_gap:217
09:46:4931.0time_gap:0 id_gap:257
11:12:2830.34time_gap:0 id_gap:119
sell seq: _27_23_25
09:31:1131.83time_gap:0
10:34:1030.86time_gap:0 id_gap:93
sell seq: _26_38
10:06:0331.69time_gap:0 id_gap:276
11:12:0030.3time_gap:0 id_gap:444
13:20:5530.82time_gap:1 id_gap:121
14:50:4729.76time_gap:63
sell seq: _32_18
09:46:0931.2time_gap:0
10:17:5431.69time_gap:0
10:36:1130.85time_gap:0 id_gap:172
sell seq: _18_33
10:40:4630.89time_gap:0 id_gap:10
sell seq: _14_53_11
09:45:4331.46time_gap:1 id_gap:260
11:15:4430.36time_gap:1 id_gap:486
sell seq: _13_12_12_15
09:34:1931.33time_gap:1
11:03:3530.5time_gap:1 id_gap:172
sell seq: _11_71
09:40:1031.33time_gap:0
10:28:5131.18time_gap:1 id_gap:278
14:21:5929.93time_gap:1 id_gap:292
sell seq: _20_21_16
09:40:1131.29time_gap:0 id_gap:441
10:34:2330.8time_gap:0 id_gap:295
14:42:4829.8time_gap:0
sell seq: _14_11_16_15
09:35:0431.25time_gap:0 id_gap:45
14:42:3729.81time_gap:0 id_gap:18
sell seq: _15_17_19
09:35:0431.25time_gap:0 id_gap:80
10:28:1531.13time_gap:1 id_gap:444
sell seq: _17_11_22
09:32:1631.27time_gap:0 id_gap:27
10:28:0831.15time_gap:0
sell seq: _11_22_22
09:32:1731.27time_gap:0
sell seq: _22_22_22
09:32:1631.27time_gap:0 id_gap:61
sell seq: _26_31
09:40:1231.27time_gap:1 id_gap:292
11:11:3730.3time_gap:0 id_gap:52
11:24:2530.25time_gap:0 id_gap:338
sell seq: _17_34
09:40:1431.23time_gap:0 id_gap:405
13:22:4030.7time_gap:0
14:06:4430.17time_gap:0 id_gap:42
sell seq: _12_21_20
09:35:1631.22time_gap:0 id_gap:370
13:30:0230.73time_gap:0
sell seq: _15_34_58
09:35:1331.2time_gap:0
14:48:1829.76time_gap:0 id_gap:47
sell seq: _14_16_23
09:35:3531.2time_gap:0 id_gap:412
10:45:1230.71time_gap:0
sell seq: _24_24_12
10:45:2830.7time_gap:0 id_gap:281
sell seq: _63_14
09:33:5031.18time_gap:0 id_gap:375
11:23:0930.15time_gap:0 id_gap:492
14:21:5529.96time_gap:0 id_gap:342
14:29:1029.87time_gap:0 id_gap:466
sell seq: _48_16
09:33:5831.18time_gap:0
10:31:2031.0time_gap:3 id_gap:65
14:47:5729.78time_gap:0 id_gap:317
sell seq: _43_13
09:37:5231.18time_gap:1 id_gap:86
10:29:4631.15time_gap:0 id_gap:422
14:31:1429.88time_gap:0 id_gap:255
sell seq: _32_17
10:31:3030.95time_gap:1 id_gap:278
sell seq: _18_11_38
09:37:0631.16time_gap:0 id_gap:96
10:55:0430.59time_gap:1 id_gap:330
sell seq: _18_44
10:28:2131.16time_gap:1 id_gap:230
10:34:5530.75time_gap:0 id_gap:480
10:38:1530.83time_gap:5 id_gap:88
sell seq: _54_14
09:32:3531.15time_gap:0 id_gap:387
13:03:0530.77time_gap:0 id_gap:261
14:12:3329.97time_gap:0 id_gap:119
sell seq: _13_20_38
09:32:3931.14time_gap:0 id_gap:323
09:33:0631.06time_gap:0 id_gap:372
sell seq: _13_15_33
09:32:4031.14time_gap:0 id_gap:154
11:11:5530.3time_gap:0 id_gap:161
sell seq: _11_11_11_11_11
09:33:5931.13time_gap:0
10:33:5130.93time_gap:0
10:33:5230.93time_gap:0
10:33:5230.93time_gap:0 id_gap:67
sell seq: _12_12_13_13
10:00:5231.5time_gap:0 id_gap:56
sell seq: _14_11_14_14
09:33:5931.13time_gap:0
10:41:0330.83time_gap:1 id_gap:13
sell seq: _14_14_14_14
09:33:5931.13time_gap:0
sell seq: _64_24
11:10:1130.49time_gap:0 id_gap:15
sell seq: _35_18_11
09:35:0531.22time_gap:0 id_gap:207
sell seq: _11_21_35
09:46:4531.0time_gap:0 id_gap:392
10:30:2131.04time_gap:0 id_gap:339
sell seq: _54_13
09:47:0330.98time_gap:0 id_gap:149
11:05:2930.5time_gap:0 id_gap:153
11:09:5130.44time_gap:0 id_gap:297
sell seq: _123_50_33_18_27
10:40:0930.82time_gap:0
sell seq: _20_27_19
10:31:5530.89time_gap:1 id_gap:472
14:21:5629.95time_gap:1 id_gap:497
sell seq: _16_24_13
10:32:4230.88time_gap:0 id_gap:190
14:44:5829.8time_gap:89
sell seq: _18_48
10:33:0630.81time_gap:0 id_gap:55
10:34:0230.88time_gap:0 id_gap:340
14:12:2330.0time_gap:26 id_gap:189
sell seq: _26_18_50
10:33:2430.95time_gap:0 id_gap:13
10:40:4630.85time_gap:0 id_gap:109
sell seq: _23_11_15_25
10:32:3130.97time_gap:0
10:32:3130.97time_gap:1 id_gap:34
sell seq: _19_79
10:25:1331.31time_gap:0 id_gap:309
sell seq: _18_19_49
10:34:1030.86time_gap:0 id_gap:110
10:35:4430.78time_gap:0 id_gap:92
10:42:0730.68time_gap:0
sell seq: _27_32
11:21:2430.21time_gap:1 id_gap:436
sell seq: _18_49
10:40:0930.76time_gap:0
sell seq: _33_17
10:36:4130.85time_gap:0
10:42:0030.61time_gap:0 id_gap:495
11:21:0830.19time_gap:0 id_gap:289
sell seq: _17_56
14:02:0130.12time_gap:0 id_gap:305
sell seq: _18_38
10:48:0030.84time_gap:0 id_gap:111
13:38:4430.47time_gap:0 id_gap:52
14:00:2130.18time_gap:0 id_gap:27
sell seq: _12_13_32
10:35:0930.78time_gap:0
14:35:1130.1time_gap:0 id_gap:20
sell seq: _18_18_19
14:48:0629.77time_gap:0
sell seq: _26_33
10:33:0730.8time_gap:0
sell seq: _49_43
14:08:2630.15time_gap:0
sell seq: _11_13_13_13
13:31:5130.73time_gap:0 id_gap:161
13:52:1930.38time_gap:1 id_gap:244
sell seq: _13_13_13_13
13:31:5130.73time_gap:1 id_gap:214
sell seq: _26_123
10:33:2430.95time_gap:0
sell seq: _24_46
14:01:5230.13time_gap:0 id_gap:437
sell seq: _20_12_18
11:03:2930.5time_gap:1 id_gap:213
sell seq: _12_18_22
14:18:1330.05time_gap:0 id_gap:147
sell seq: _39_16
13:07:1730.57time_gap:0 id_gap:92
sell seq: _16_47
14:49:5229.66time_gap:0 id_gap:212
sell seq: _20_19_12
11:14:2330.31time_gap:1 id_gap:398
13:59:3730.25time_gap:1 id_gap:313
sell seq: _20_19_18
14:28:1929.91time_gap:0 id_gap:316
14:30:4329.88time_gap:0 id_gap:379
sell seq: _11_23_19
09:37:1231.16time_gap:0 id_gap:167
sell seq: _18_42
14:37:0330.14time_gap:0 id_gap:353
sell seq: _24_47
13:54:2430.29time_gap:13 id_gap:208

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499
09:41:092.6time_gap:0 id_gap:374
09:53:552.57time_gap:1 id_gap:105
13:02:512.56time_gap:0 id_gap:92
14:15:272.55time_gap:0 id_gap:192
14:50:042.5time_gap:0 id_gap:209
14:50:042.5time_gap:0 id_gap:358
seq: _499_499
13:00:262.58time_gap:0 id_gap:43
13:02:512.56time_gap:0 id_gap:32
13:17:322.56time_gap:0 id_gap:20
14:24:272.52time_gap:0 id_gap:167
14:24:342.52time_gap:3 id_gap:205
14:45:072.51time_gap:0 id_gap:13
14:50:042.5time_gap:0 id_gap:157
seq: _499_499_499_499
seq: _499_149
14:28:562.51time_gap:0 id_gap:140
seq: _100_499_499
14:03:572.54time_gap:0 id_gap:20
------卖出------

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _178_178_178
09:30:325.89time_gap:0 id_gap:86
seq: _48_92_20_140
09:41:015.96time_gap:1
09:52:496.0time_gap:0
seq: _499_499
09:36:426.0time_gap:0 id_gap:180
09:41:075.97time_gap:0 id_gap:279
09:54:076.02time_gap:0 id_gap:330
09:54:086.03time_gap:0 id_gap:237
10:13:086.13time_gap:0 id_gap:206
seq: _107_59_103_206_24
09:34:066.01time_gap:0
09:34:066.01time_gap:0
09:34:066.01time_gap:0
09:34:066.01time_gap:0
seq: _207_59_103
09:34:066.01time_gap:0 id_gap:16
09:34:066.01time_gap:0
seq: _78_78_78_78
09:41:385.98time_gap:1 id_gap:193
seq: _154_154_154
09:41:575.98time_gap:0 id_gap:180
seq: _101_101_101
09:32:465.97time_gap:11 id_gap:29
seq: _111_24_203
09:57:066.06time_gap:0
09:57:066.06time_gap:0
seq: _124_248_124
09:54:526.05time_gap:0
09:54:526.05time_gap:0
seq: _499_42
09:54:086.03time_gap:0 id_gap:165
seq: _477_477_477
10:01:046.08time_gap:14
seq: _471_471_471
10:32:046.08time_gap:3 id_gap:15
seq: _116_104_48
10:01:316.09time_gap:0 id_gap:11
10:14:136.12time_gap:0
10:46:556.08time_gap:1 id_gap:18
seq: _499_499_499
seq: _172_172_172
10:20:456.14time_gap:1 id_gap:22
------卖出------

sell seq: _104_48_102_53_116
09:59:116.08time_gap:0
11:14:346.0time_gap:0 id_gap:17
sell seq: _35_53_104_48_116
10:13:346.13time_gap:0
10:16:226.16time_gap:0
sell seq: _53_53_53_53_53
10:16:496.16time_gap:0
10:16:496.16time_gap:0
10:16:496.16time_gap:0

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _148_18
09:31:1711.62time_gap:0 id_gap:167
09:32:1011.62time_gap:0 id_gap:596
14:54:0912.96time_gap:0 id_gap:63
seq: _216_17
09:31:1011.6time_gap:0 id_gap:635
09:46:5912.59time_gap:0 id_gap:671
11:09:5912.96time_gap:0 id_gap:161
seq: _127_12_50
09:50:3712.02time_gap:0 id_gap:621
13:55:3912.63time_gap:0 id_gap:841
seq: _2997_2997_2997_2997_2997
10:14:5212.96time_gap:121
seq: _2888_2888_2888_2888_2888
10:30:1712.96time_gap:58
10:33:1112.96time_gap:18
seq: _12_22_16_100_30
14:39:5212.96time_gap:0 id_gap:157
14:52:0812.96time_gap:1 id_gap:526
seq: _100_11_16_15
09:58:4312.96time_gap:0 id_gap:93
14:42:0612.96time_gap:1 id_gap:586
seq: _2888_2888_2888_2888
seq: _24_100_13_50
09:57:5112.63time_gap:1 id_gap:810
14:40:3412.96time_gap:0 id_gap:89
seq: _41_37_38
09:58:3612.96time_gap:0 id_gap:50
14:40:2312.96time_gap:0 id_gap:46
seq: _115_40_12
09:37:5211.77time_gap:0 id_gap:786
09:58:4312.96time_gap:0 id_gap:14
seq: _386_384_385
09:59:1312.96time_gap:0
09:59:2712.96time_gap:1
seq: _47_11_3000
10:04:0712.96time_gap:1
11:10:4512.96time_gap:0 id_gap:59
seq: _100_21_16
11:10:0512.96time_gap:0 id_gap:306
14:41:1412.96time_gap:0 id_gap:529
seq: _87_20_17
11:10:0712.96time_gap:0 id_gap:654
11:16:0712.79time_gap:0 id_gap:443
seq: _61_20_81
09:42:5112.3time_gap:0 id_gap:147
14:38:5412.96time_gap:0 id_gap:12
seq: _14_29_80
13:26:4312.84time_gap:0 id_gap:420
14:39:0212.96time_gap:1 id_gap:28
seq: _32_82_30
09:42:3812.18time_gap:0 id_gap:101
14:39:4712.96time_gap:0 id_gap:30
seq: _41_46_30
14:39:5012.96time_gap:0 id_gap:24
14:52:0512.96time_gap:0 id_gap:47
seq: _72_29_30
09:47:0112.59time_gap:0 id_gap:811
14:40:2612.96time_gap:0 id_gap:57
seq: _11_131_13
09:33:1311.5time_gap:1 id_gap:712
14:40:5412.96time_gap:0 id_gap:934
seq: _87_29_20
09:42:5512.28time_gap:0 id_gap:888
11:26:5412.62time_gap:1 id_gap:811
14:52:0712.96time_gap:0 id_gap:292
seq: _105_24
09:42:5512.36time_gap:1 id_gap:721
09:46:5612.59time_gap:0 id_gap:115
09:58:4012.96time_gap:0 id_gap:55
seq: _115_38
09:58:4112.96time_gap:0 id_gap:64
11:10:0512.96time_gap:0 id_gap:382
14:19:4112.63time_gap:1 id_gap:721
seq: _115_21
09:58:4212.96time_gap:0
10:33:5012.96time_gap:0
11:16:0712.77time_gap:0 id_gap:77
seq: _36_102
09:46:5612.59time_gap:0 id_gap:303
10:03:3712.96time_gap:1
11:13:2012.67time_gap:1 id_gap:676
seq: _11_2991
10:34:1612.96time_gap:0 id_gap:31
10:39:1612.96time_gap:0 id_gap:40
10:39:5412.96time_gap:0 id_gap:162
seq: _18_154
10:34:5912.96time_gap:0
11:15:4712.74time_gap:0 id_gap:12
14:40:3712.96time_gap:0 id_gap:201
seq: _36_153
09:31:5211.38time_gap:39 id_gap:97
09:32:4711.22time_gap:0 id_gap:215
09:35:0311.42time_gap:0 id_gap:88
09:43:0512.11time_gap:0 id_gap:128
11:10:0712.96time_gap:0
seq: _77_42
11:10:0912.96time_gap:0 id_gap:817
13:00:2912.79time_gap:0 id_gap:614
14:39:5012.96time_gap:0
seq: _106_34
09:36:5211.87time_gap:0 id_gap:121
seq: _12_137
09:33:1211.5time_gap:0 id_gap:710
09:38:2111.95time_gap:0 id_gap:789
11:10:4712.96time_gap:0 id_gap:222
seq: _12_143
09:36:4911.81time_gap:0 id_gap:338
14:39:5012.96time_gap:0 id_gap:51
14:41:2812.96time_gap:0 id_gap:42
seq: _113_16
09:47:0112.59time_gap:0 id_gap:591
11:26:3112.65time_gap:0 id_gap:515
14:39:5212.96time_gap:0 id_gap:291
14:40:4012.96time_gap:0 id_gap:41
seq: _118_14
09:30:5511.4time_gap:0 id_gap:878
09:42:5412.3time_gap:0 id_gap:900
09:48:0512.39time_gap:0 id_gap:914
14:39:5212.96time_gap:0 id_gap:705
seq: _137_21
09:43:3312.2time_gap:0 id_gap:933
seq: _146_24
14:01:3812.45time_gap:0 id_gap:259
14:41:4212.96time_gap:0 id_gap:526
14:48:5812.92time_gap:1 id_gap:388
seq: _123_12
11:12:5112.88time_gap:0 id_gap:680
13:32:1212.8time_gap:0 id_gap:870
15:00:0012.96time_gap:0 id_gap:260
seq: _297_91_169_105
09:51:5611.98time_gap:0 id_gap:12
09:53:3511.98time_gap:0 id_gap:18
seq: _153_98
14:40:3812.96time_gap:1 id_gap:217
seq: _39_226_120
09:32:4611.21time_gap:0 id_gap:15
09:33:4911.5time_gap:0 id_gap:13
seq: _131_104_102
09:34:3811.5time_gap:1 id_gap:29
09:34:4211.5time_gap:0 id_gap:19
seq: _208_39
09:57:5112.81time_gap:1 id_gap:332
seq: _55_58_37
09:35:0211.43time_gap:0
09:35:0311.43time_gap:0
seq: _78_53_109
09:39:4012.2time_gap:0
09:40:3112.11time_gap:0
seq: _52_35_72
09:42:0212.11time_gap:0 id_gap:13
09:42:0412.13time_gap:0
seq: _42_42_42
09:42:3012.13time_gap:1 id_gap:319
seq: _19_105
13:21:1712.82time_gap:0 id_gap:589
seq: _12_112
09:46:5512.59time_gap:0 id_gap:39
seq: _119_18
14:40:4312.96time_gap:0 id_gap:72
seq: _24_137
14:44:4512.61time_gap:1
seq: _78_42
09:57:4712.69time_gap:0 id_gap:13
11:24:5912.75time_gap:0 id_gap:570
14:43:2612.95time_gap:0 id_gap:58
seq: _57_57_57
11:21:2912.7time_gap:0 id_gap:402
seq: _207_292
11:20:2812.9time_gap:1 id_gap:639
11:20:3812.8time_gap:0 id_gap:217
11:20:5012.9time_gap:0 id_gap:365
seq: _143_42
09:39:4911.95time_gap:0 id_gap:191
seq: _64_64_64
11:21:4012.67time_gap:0 id_gap:41
seq: _74_74_74
11:21:3512.71time_gap:1 id_gap:772
seq: _146_42
13:59:3612.5time_gap:7 id_gap:458
------卖出------

sell seq: _21_40_92
09:37:0111.76time_gap:0 id_gap:115
09:58:5012.96time_gap:0 id_gap:47
sell seq: _64_278_31
09:31:3411.55time_gap:0 id_gap:21
09:35:0711.37time_gap:0
sell seq: _86_86_88
09:33:2811.55time_gap:0 id_gap:206
09:33:2811.55time_gap:1 id_gap:737
sell seq: _12_125
09:33:3311.55time_gap:0 id_gap:518
09:33:4511.42time_gap:0 id_gap:577
09:39:5211.94time_gap:0 id_gap:516
09:58:4312.96time_gap:0 id_gap:157
sell seq: _48_162_11_61
09:38:3311.8time_gap:0 id_gap:270
09:42:5112.1time_gap:1 id_gap:424
sell seq: _79_73
11:16:3012.64time_gap:0 id_gap:841
sell seq: _11_137
09:36:2111.6time_gap:0 id_gap:217
13:21:0112.79time_gap:0 id_gap:824
13:26:1712.8time_gap:0 id_gap:748
sell seq: _101_17_117_77
09:31:2611.81time_gap:0 id_gap:155
09:31:2611.81time_gap:0 id_gap:70
sell seq: _16_46_100
09:30:0511.66time_gap:0 id_gap:506
14:39:4912.96time_gap:0 id_gap:294
sell seq: _68_63
09:31:3111.66time_gap:0 id_gap:56
09:43:4112.2time_gap:1 id_gap:52
10:34:1712.96time_gap:0 id_gap:771
sell seq: _100_16_21
09:41:5611.85time_gap:0 id_gap:521
14:38:0612.96time_gap:0 id_gap:603
sell seq: _16_116
09:41:1611.86time_gap:0 id_gap:963
11:11:2812.87time_gap:0
14:21:1912.66time_gap:0 id_gap:87
sell seq: _15_13_23_100
09:32:1611.62time_gap:0 id_gap:946
13:59:0412.4time_gap:0 id_gap:682
sell seq: _100_47_16
09:32:1611.62time_gap:0 id_gap:395
09:43:0312.32time_gap:0 id_gap:943
sell seq: _122_13
11:10:0712.96time_gap:0 id_gap:25
sell seq: _36_278_64_30
09:39:5711.9time_gap:0 id_gap:175
09:41:1611.82time_gap:0 id_gap:296
sell seq: _46_50_67
09:33:3811.5time_gap:0 id_gap:760
09:58:3012.5time_gap:0 id_gap:383
sell seq: _12_135
09:31:4011.5time_gap:0 id_gap:999
09:57:5612.65time_gap:0 id_gap:20
10:05:4112.96time_gap:3
sell seq: _91_42
09:33:1311.5time_gap:0 id_gap:14
09:48:5412.28time_gap:0 id_gap:318
14:56:5412.96time_gap:0
sell seq: _13_230_14
09:39:4811.93time_gap:0 id_gap:786
09:58:5412.96time_gap:0 id_gap:200
sell seq: _89_163_114
09:38:3211.91time_gap:0 id_gap:629
09:42:4912.23time_gap:0 id_gap:217
sell seq: _14_189
09:41:0411.91time_gap:0 id_gap:494
09:58:4612.96time_gap:0 id_gap:87
10:00:0912.96time_gap:0 id_gap:371
sell seq: _112_26
09:34:4311.49time_gap:0
09:58:4312.96time_gap:0 id_gap:514
09:58:5312.96time_gap:0 id_gap:37
sell seq: _68_14_24_24
09:40:4411.94time_gap:1 id_gap:92
09:40:5411.95time_gap:0 id_gap:141
sell seq: _125_32
09:43:1312.1time_gap:0 id_gap:351
09:51:5211.94time_gap:0 id_gap:26
11:18:2512.64time_gap:0 id_gap:44
sell seq: _12_126
09:38:2811.95time_gap:0 id_gap:255
10:48:4712.96time_gap:0 id_gap:724
11:19:0812.82time_gap:0 id_gap:682
sell seq: _200_14_11_30
09:42:5912.3time_gap:0 id_gap:522
09:58:5212.96time_gap:0 id_gap:189
sell seq: _15_20_117_38
09:59:3312.96time_gap:0 id_gap:497
11:10:1112.96time_gap:0 id_gap:50
sell seq: _38_154_30_30
11:10:4812.96time_gap:0 id_gap:157
sell seq: _68_20_50_11
09:59:4512.96time_gap:0 id_gap:247
14:40:5812.96time_gap:0 id_gap:716
sell seq: _100_50_14_62
10:00:1112.96time_gap:0 id_gap:855
10:00:3412.96time_gap:0 id_gap:386
sell seq: _23_20_81_30
10:00:3512.96time_gap:0 id_gap:827
11:17:0912.63time_gap:1 id_gap:979
sell seq: _14_30_38_50
10:00:4712.96time_gap:1 id_gap:795
11:10:1212.96time_gap:0 id_gap:42
sell seq: _30_32_20_98
09:56:3412.16time_gap:1 id_gap:450
10:00:5912.96time_gap:0 id_gap:721
sell seq: _60_12_54
09:58:4212.96time_gap:0 id_gap:215
11:10:1412.96time_gap:0 id_gap:15
sell seq: _100_13_17
09:58:4312.96time_gap:0 id_gap:405
11:13:1812.67time_gap:0 id_gap:606
sell seq: _80_28_12
09:58:4312.96time_gap:0 id_gap:270
11:12:3212.91time_gap:0 id_gap:681
sell seq: _27_53_40
09:58:4312.96time_gap:0 id_gap:356
11:12:4612.96time_gap:0 id_gap:525
sell seq: _12_100_16
09:58:4312.96time_gap:0 id_gap:937
11:12:1012.57time_gap:0 id_gap:233
15:00:0012.96time_gap:0 id_gap:699
sell seq: _80_13_52
09:58:5512.96time_gap:0 id_gap:186
11:15:0412.53time_gap:0 id_gap:884
sell seq: _21_15_108
09:58:5612.96time_gap:0 id_gap:73
14:39:5612.96time_gap:0 id_gap:62
sell seq: _13_27_200
09:58:5812.96time_gap:0
10:33:5912.96time_gap:0 id_gap:45
sell seq: _13_99_30
09:59:1712.96time_gap:0 id_gap:367
11:12:0012.57time_gap:0 id_gap:121
sell seq: _32_100_18
09:30:4811.29time_gap:0 id_gap:859
09:59:3912.96time_gap:0 id_gap:707
sell seq: _18_200_12
10:00:5912.96time_gap:0 id_gap:457
13:18:1812.52time_gap:1 id_gap:929
sell seq: _20_13_188
10:33:4712.96time_gap:0 id_gap:721
11:15:1612.5time_gap:1 id_gap:208
14:39:5312.96time_gap:0 id_gap:47
sell seq: _77_30_42
10:33:5012.96time_gap:0 id_gap:204
10:33:5612.96time_gap:0 id_gap:108
sell seq: _98_22_17
09:45:3012.0time_gap:0 id_gap:425
10:33:5312.96time_gap:0 id_gap:133
sell seq: _17_12_100
10:41:0512.96time_gap:0 id_gap:324
sell seq: _37_100_41
09:58:0612.6time_gap:1 id_gap:889
10:34:2012.96time_gap:1 id_gap:836
sell seq: _58_77_22
09:32:5411.06time_gap:0 id_gap:149
10:34:2912.96time_gap:0 id_gap:217
sell seq: _14_100_34
09:57:5212.58time_gap:0 id_gap:875
10:40:5212.96time_gap:1 id_gap:834
sell seq: _100_24_12
10:53:2412.96time_gap:0 id_gap:845
14:00:4212.5time_gap:0 id_gap:53
14:39:5312.96time_gap:0 id_gap:37
sell seq: _18_234_18
11:10:0512.96time_gap:1 id_gap:533
14:25:1712.54time_gap:0 id_gap:14
sell seq: _14_100_14
11:10:1312.96time_gap:0 id_gap:180
11:12:0512.57time_gap:0 id_gap:248
sell seq: _21_20_86
11:15:4012.67time_gap:0 id_gap:819
14:39:5012.96time_gap:0 id_gap:103
sell seq: _13_114_20
14:39:5612.96time_gap:0 id_gap:149
14:40:2112.96time_gap:0 id_gap:46
sell seq: _100_24_16
11:16:3912.6time_gap:0 id_gap:287
14:40:3812.96time_gap:0 id_gap:544
sell seq: _158_13
09:44:1812.35time_gap:1
sell seq: _38_143
09:42:4512.2time_gap:0 id_gap:958
09:58:5012.96time_gap:0 id_gap:49
11:10:4512.96time_gap:0 id_gap:58
sell seq: _14_112
09:58:5712.96time_gap:0
11:10:5912.68time_gap:0 id_gap:134
11:13:2012.66time_gap:0 id_gap:262
sell seq: _17_117
09:55:2712.1time_gap:0 id_gap:621
09:59:3512.96time_gap:0 id_gap:281
10:14:2612.96time_gap:0 id_gap:198
sell seq: _11_149
09:54:4412.25time_gap:0 id_gap:837
09:59:3912.96time_gap:0 id_gap:216
10:03:2112.96time_gap:0 id_gap:32
sell seq: _87_33
09:59:4612.96time_gap:0 id_gap:292
10:01:3712.96time_gap:0 id_gap:872
14:53:3212.96time_gap:1 id_gap:943
sell seq: _112_12
09:59:5112.96time_gap:0 id_gap:262
11:13:5712.63time_gap:0 id_gap:317
11:18:3412.65time_gap:0 id_gap:32
sell seq: _12_132
14:39:0012.96time_gap:0 id_gap:835
sell seq: _115_13
09:43:3912.19time_gap:0 id_gap:156
10:00:3812.96time_gap:0 id_gap:914
11:10:1512.96time_gap:0 id_gap:203
sell seq: _11_146
09:39:3711.96time_gap:0 id_gap:191
10:05:2612.96time_gap:0 id_gap:313
14:40:3112.96time_gap:0 id_gap:665
sell seq: _146_22
10:33:5112.96time_gap:0 id_gap:10
sell seq: _87_77
09:56:0712.3time_gap:0 id_gap:351
sell seq: _16_105
10:33:5412.96time_gap:0 id_gap:141
14:38:0612.96time_gap:0
14:42:2412.95time_gap:0 id_gap:665
sell seq: _44_99
14:01:3812.44time_gap:0 id_gap:229
sell seq: _63_58
14:40:2012.95time_gap:0 id_gap:45
sell seq: _118_13
09:46:3112.34time_gap:0 id_gap:728
11:11:5312.65time_gap:0 id_gap:225
14:39:5212.96time_gap:0 id_gap:11
sell seq: _12_133
11:12:0412.56time_gap:0 id_gap:403
11:15:3612.54time_gap:0 id_gap:708
14:40:2912.96time_gap:0 id_gap:736
sell seq: _136_11
11:15:1812.49time_gap:0 id_gap:179
14:41:1512.96time_gap:1 id_gap:50
14:42:2412.95time_gap:0 id_gap:24
sell seq: _12_104_51
09:33:3011.54time_gap:1 id_gap:893
11:11:2412.87time_gap:0 id_gap:528
sell seq: _144_34
09:40:5411.92time_gap:1 id_gap:182
09:47:1812.4time_gap:0 id_gap:43
14:40:0112.95time_gap:0 id_gap:454
sell seq: _44_50_73
09:30:4111.21time_gap:0 id_gap:461
09:30:4311.21time_gap:0 id_gap:500
sell seq: _21_109_20
09:45:3012.0time_gap:0 id_gap:61
11:12:0412.57time_gap:0 id_gap:164
sell seq: _31_80_13
09:50:0612.18time_gap:1 id_gap:879
11:12:0312.57time_gap:0 id_gap:808
sell seq: _63_13_50
09:56:1412.26time_gap:1 id_gap:682
11:10:1012.72time_gap:1 id_gap:390
sell seq: _11_200_13
09:46:2012.3time_gap:0 id_gap:407
13:21:0012.79time_gap:1 id_gap:30
sell seq: _18_23_81
09:43:0212.32time_gap:0 id_gap:323
11:15:0212.54time_gap:1 id_gap:959
sell seq: _248_64_75
13:15:3712.56time_gap:0 id_gap:21
13:21:2712.7time_gap:0 id_gap:10
sell seq: _14_100_32
11:10:2312.9time_gap:0 id_gap:215
sell seq: _77_126
09:46:4212.42time_gap:0 id_gap:213
sell seq: _50_45_29_11
09:46:5812.58time_gap:0 id_gap:885
11:13:5312.7time_gap:0 id_gap:80
sell seq: _141_16
09:58:1612.58time_gap:0 id_gap:170
11:10:1412.93time_gap:0 id_gap:478
13:26:4812.85time_gap:0 id_gap:213
sell seq: _18_579_381_102
14:22:4112.6time_gap:10 id_gap:91
14:22:4812.59time_gap:0 id_gap:154
sell seq: _19_100_17
11:13:1712.65time_gap:0 id_gap:762
13:01:1412.81time_gap:1 id_gap:750
sell seq: _13_259
11:15:1212.5time_gap:0 id_gap:77
sell seq: _11_115
11:13:1412.67time_gap:0 id_gap:360
13:02:2712.8time_gap:0 id_gap:242
13:32:5012.85time_gap:1 id_gap:892
sell seq: _100_26_11
11:14:1712.69time_gap:0 id_gap:701
13:21:0412.8time_gap:1 id_gap:537
sell seq: _58_92_146
11:13:5312.71time_gap:0 id_gap:142
11:17:5712.84time_gap:0 id_gap:141
sell seq: _33_148
09:58:1712.6time_gap:0 id_gap:342
sell seq: _53_53_53
10:33:4812.77time_gap:0 id_gap:653
10:33:4812.77time_gap:0 id_gap:653
sell seq: _113_105
09:58:2012.5time_gap:1 id_gap:570
sell seq: _126_19
11:15:2612.48time_gap:1 id_gap:386
sell seq: _116_14
11:10:1712.96time_gap:0 id_gap:34

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _11_11
09:30:0370.0time_gap:0 id_gap:357
09:30:3569.11time_gap:0
09:40:4670.55time_gap:0 id_gap:230
09:59:0371.55time_gap:0 id_gap:169
seq: _16_11
09:34:2671.31time_gap:0 id_gap:13
09:46:1070.25time_gap:0 id_gap:177
09:46:1070.25time_gap:0 id_gap:56
09:49:4970.0time_gap:0 id_gap:266
10:12:0472.68time_gap:0 id_gap:13
seq: _24_11
09:34:0471.31time_gap:0 id_gap:187
seq: _14_14
09:31:1369.09time_gap:0 id_gap:107
09:31:1569.09time_gap:0
09:31:1669.09time_gap:1 id_gap:93
09:31:1769.09time_gap:0 id_gap:110
09:31:1769.09time_gap:0 id_gap:222
09:34:4871.3time_gap:1
09:44:3870.68time_gap:0 id_gap:221
09:47:1069.84time_gap:0 id_gap:125
09:53:0870.6time_gap:0 id_gap:73
11:15:1470.2time_gap:0 id_gap:35
seq: _14_23
10:02:0972.55time_gap:0 id_gap:269
11:24:5470.2time_gap:0 id_gap:112
14:04:1668.7time_gap:0
seq: _23_28
10:05:3872.66time_gap:0
seq: _18_13
09:31:3168.51time_gap:0
09:40:0470.7time_gap:0
09:53:0870.6time_gap:0 id_gap:47
10:10:0772.4time_gap:0
seq: _13_14
09:30:5469.14time_gap:0
seq: _17_17
09:30:0170.11time_gap:0
09:43:2870.9time_gap:1 id_gap:98
10:05:5073.0time_gap:0
seq: _16_18
09:47:0669.96time_gap:0
09:59:4871.2time_gap:0
10:39:3571.76time_gap:0 id_gap:349
seq: _12_16
09:34:0471.32time_gap:0 id_gap:74
10:01:4071.69time_gap:0 id_gap:80
14:05:0068.54time_gap:0
seq: _13_12
09:34:0471.32time_gap:0 id_gap:13
09:34:0471.33time_gap:0
10:30:4271.8time_gap:0 id_gap:121
seq: _13_13
09:34:5071.33time_gap:0 id_gap:48
09:43:1770.53time_gap:1 id_gap:147
09:59:5271.53time_gap:0 id_gap:16
10:02:1081.07time_gap:0
10:16:3473.8time_gap:1 id_gap:449
10:34:1371.6time_gap:0
seq: _14_14_14
seq: _12_12
09:31:2868.5time_gap:0 id_gap:191
09:35:4472.0time_gap:0 id_gap:485
09:43:2570.83time_gap:1 id_gap:75
11:00:4272.18time_gap:0
seq: _23_11
09:47:0569.89time_gap:0
seq: _11_17
09:45:1970.25time_gap:0 id_gap:22
10:02:1072.55time_gap:0 id_gap:81
10:02:1472.68time_gap:0 id_gap:71
seq: _22_14_12
09:45:1070.21time_gap:0 id_gap:224
10:02:1472.68time_gap:0 id_gap:82
seq: _12_14
09:46:1070.25time_gap:0 id_gap:43
09:47:0369.85time_gap:0 id_gap:12
10:02:1772.88time_gap:355
------卖出------

sell seq: _16_21
09:32:1369.9time_gap:0 id_gap:39
09:58:0771.52time_gap:0
11:19:0070.0time_gap:0 id_gap:342
13:20:3570.27time_gap:0 id_gap:43
13:27:0569.99time_gap:0
sell seq: _18_13
09:56:5171.0time_gap:0 id_gap:440
13:00:0070.0time_gap:339
13:03:4870.01time_gap:108
sell seq: _13_13
09:32:1469.84time_gap:0 id_gap:86
10:12:4473.1time_gap:0 id_gap:16
10:41:5071.38time_gap:0 id_gap:42
11:13:5970.08time_gap:0 id_gap:178
11:16:0570.4time_gap:0
sell seq: _11_17
09:30:1069.92time_gap:0 id_gap:46
10:05:3672.6time_gap:69
10:17:1873.02time_gap:3 id_gap:465
sell seq: _18_11
09:31:0369.22time_gap:0 id_gap:244
09:46:3969.99time_gap:0 id_gap:62
10:42:3171.19time_gap:0 id_gap:181
13:35:5269.84time_gap:0 id_gap:24
sell seq: _18_22
09:33:5570.98time_gap:0 id_gap:122
sell seq: _18_31
09:31:5269.28time_gap:0 id_gap:152
09:40:2270.89time_gap:0 id_gap:20
09:40:2670.89time_gap:0 id_gap:67
11:11:2370.19time_gap:0 id_gap:486
13:13:4969.6time_gap:0 id_gap:298
sell seq: _21_11
09:34:1971.3time_gap:0 id_gap:405
13:55:0069.5time_gap:0 id_gap:88
14:01:0869.49time_gap:0 id_gap:40
sell seq: _16_16
09:31:2568.7time_gap:0 id_gap:104
10:45:5971.12time_gap:0 id_gap:23
14:55:4569.73time_gap:66
sell seq: _12_11
09:52:5370.39time_gap:0 id_gap:72
11:13:4170.35time_gap:0 id_gap:94
11:13:5670.12time_gap:0 id_gap:87
13:05:0870.11time_gap:11
sell seq: _11_11
09:30:1069.91time_gap:0
09:32:2770.5time_gap:0 id_gap:10
09:33:0371.15time_gap:0
09:33:0371.15time_gap:0 id_gap:28
09:33:0471.15time_gap:1
09:33:0571.15time_gap:0
09:33:0571.15time_gap:0 id_gap:18
09:33:0571.15time_gap:1 id_gap:74
13:07:1169.5time_gap:0
13:13:5969.58time_gap:1 id_gap:278
14:20:1968.9time_gap:0 id_gap:28
14:20:2768.9time_gap:0
14:20:2768.9time_gap:0 id_gap:12
sell seq: _14_12
09:32:5170.83time_gap:0
10:02:2672.63time_gap:1 id_gap:434
10:23:1570.38time_gap:0 id_gap:271
11:15:2970.02time_gap:0 id_gap:40
sell seq: _11_24
10:31:3271.8time_gap:0 id_gap:106
sell seq: _12_13
10:45:1771.2time_gap:0
sell seq: _11_14
09:32:4170.56time_gap:0 id_gap:12
09:39:0171.0time_gap:0
10:04:5672.45time_gap:287
11:22:3769.53time_gap:0
14:03:0769.0time_gap:0 id_gap:165
14:54:0469.17time_gap:7
sell seq: _13_14
09:30:5769.5time_gap:0
09:35:4671.68time_gap:0
10:20:5572.3time_gap:0
10:27:5572.11time_gap:0 id_gap:136
11:08:4470.88time_gap:0 id_gap:47
sell seq: _146_146_146_146_146
14:49:5568.4time_gap:1 id_gap:212
14:49:5568.4time_gap:1 id_gap:212
14:49:5568.4time_gap:44 id_gap:212
14:49:5668.4time_gap:44 id_gap:170
sell seq: _21_21_21
09:31:3268.41time_gap:0 id_gap:10
09:31:3268.41time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
09:33:0571.15time_gap:1 id_gap:74
sell seq: _11_19
09:46:0169.55time_gap:0 id_gap:12
10:31:3271.79time_gap:0 id_gap:16
13:40:1869.52time_gap:0 id_gap:328
sell seq: _18_19
09:36:4470.79time_gap:0 id_gap:113
10:05:2472.77time_gap:1
11:15:1670.21time_gap:0
sell seq: _22_22
09:38:0771.38time_gap:0 id_gap:22
10:06:2073.18time_gap:0
10:06:2073.15time_gap:0
sell seq: _13_24
11:22:3569.64time_gap:0 id_gap:481
sell seq: _11_22
10:28:1272.25time_gap:3
sell seq: _14_14
09:35:2171.92time_gap:0 id_gap:45
10:03:3072.17time_gap:0
11:02:2971.58time_gap:0 id_gap:10
13:08:4069.69time_gap:0 id_gap:15
13:13:4469.63time_gap:5 id_gap:251
sell seq: _18_17
09:33:3971.16time_gap:0 id_gap:89
sell seq: _12_16
09:41:1070.81time_gap:0
10:05:3972.88time_gap:7
13:30:4370.26time_gap:0 id_gap:27
sell seq: _16_24
10:13:0873.04time_gap:0 id_gap:419
sell seq: _16_17
10:02:3372.72time_gap:0
11:05:4671.08time_gap:0 id_gap:30
13:34:4670.04time_gap:0 id_gap:264
sell seq: _28_12
10:45:1671.3time_gap:0
sell seq: _18_18_18_18_18
15:00:0068.76time_gap:0
15:00:0068.76time_gap:0

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _44_44_44_44_44
10:31:3912.6time_gap:0 id_gap:176
seq: _141_199_54_86_970
10:35:2912.6time_gap:0 id_gap:38
10:36:5812.6time_gap:0 id_gap:149
10:37:1212.6time_gap:0 id_gap:138
10:37:2112.6time_gap:0 id_gap:39
seq: _153_153_153
09:30:2712.48time_gap:0 id_gap:432
seq: _43_43_43
10:39:1212.99time_gap:1 id_gap:214
------卖出------

sell seq: _101_74_109
10:15:4112.58time_gap:1 id_gap:18
10:29:2212.5time_gap:0 id_gap:57
sell seq: _42_235_52
10:15:3312.58time_gap:5 id_gap:103
10:29:3612.5time_gap:6 id_gap:60
sell seq: _164_114
10:15:4412.58time_gap:1
10:29:2212.5time_gap:0
10:29:4912.5time_gap:0
sell seq: _66_66_66
09:33:2112.55time_gap:0
09:33:2112.55time_gap:0
09:33:2112.55time_gap:0
sell seq: _216_18_204_55
09:30:4012.57time_gap:0 id_gap:27
09:32:0012.6time_gap:0 id_gap:19
sell seq: _37_37_37_37
09:30:4712.6time_gap:0 id_gap:122
09:30:4712.6time_gap:0 id_gap:122
sell seq: _46_46_46
09:59:4312.06time_gap:0 id_gap:55
09:59:4312.06time_gap:0 id_gap:55
sell seq: _228_228_228_228
09:51:4011.99time_gap:35
09:51:4011.99time_gap:35
sell seq: _244_244_244_244
09:45:0611.9time_gap:0 id_gap:15
09:45:0611.9time_gap:0 id_gap:15
sell seq: _62_62_62_62
10:39:0512.98time_gap:0 id_gap:419
10:39:0512.98time_gap:0 id_gap:419
sell seq: _117_117
10:43:2313.64time_gap:1 id_gap:66
10:43:2313.65time_gap:0 id_gap:350
10:43:3613.49time_gap:0 id_gap:337
sell seq: _117_117_117
10:43:2313.65time_gap:0 id_gap:350
sell seq: _116_116_116
10:43:2213.66time_gap:1 id_gap:210
10:43:2213.66time_gap:1 id_gap:210
10:44:4813.69time_gap:0 id_gap:483
sell seq: _116_116_116_116_116
10:44:4813.69time_gap:0 id_gap:483
sell seq: _116_116
10:43:2013.71time_gap:1 id_gap:309
10:43:2113.69time_gap:0 id_gap:402
10:44:4713.69time_gap:0 id_gap:418

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _13_17_21_15_18
13:09:5421.64time_gap:0 id_gap:66
13:10:2921.64time_gap:0 id_gap:165
13:11:2621.79time_gap:0 id_gap:35
13:14:0321.9time_gap:0 id_gap:54
seq: _26_26_26
13:11:3721.9time_gap:1 id_gap:105
------卖出------

sell seq: _27_31_12
11:10:2821.45time_gap:0 id_gap:281
14:29:4421.66time_gap:0 id_gap:142
sell seq: _12_49_49
13:13:4621.9time_gap:3 id_gap:70
13:19:3522.28time_gap:0 id_gap:16
sell seq: _49_49_49
13:13:4621.9time_gap:3
sell seq: _17_17_17_17
13:23:4322.06time_gap:3 id_gap:12
13:23:4322.06time_gap:3 id_gap:12
sell seq: _24_24_24_16_24
13:18:3822.22time_gap:0
13:18:3822.22time_gap:1 id_gap:79
sell seq: _24_24_24_24_24
13:18:3822.22time_gap:1 id_gap:79
sell seq: _21_21_21_21_21
13:18:4622.22time_gap:0 id_gap:63
13:18:4622.22time_gap:0 id_gap:63

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _21_21
14:48:0539.5time_gap:0
seq: _17_24
09:34:3943.66time_gap:0 id_gap:244
09:52:0541.24time_gap:1 id_gap:177
14:55:4939.37time_gap:0
seq: _11_26
09:39:4343.0time_gap:0 id_gap:231
09:46:4942.02time_gap:0 id_gap:70
09:46:5142.01time_gap:0 id_gap:351
09:48:5342.35time_gap:1 id_gap:490
11:09:3541.18time_gap:0 id_gap:86
11:14:0240.9time_gap:1 id_gap:269
11:19:1640.61time_gap:1 id_gap:443
seq: _11_33
09:40:5442.7time_gap:0
10:09:4842.89time_gap:0 id_gap:126
14:52:1839.39time_gap:0 id_gap:141
14:53:1439.39time_gap:0 id_gap:53
seq: _33_13
14:04:2940.47time_gap:0 id_gap:292
seq: _12_22_15
09:39:1042.69time_gap:0 id_gap:305
09:39:1642.81time_gap:1 id_gap:14
seq: _22_15_11
09:45:1542.26time_gap:0
11:13:0740.3time_gap:0 id_gap:311
seq: _20_13_18
09:39:1242.78time_gap:0
10:23:4341.95time_gap:1 id_gap:483
seq: _18_24
11:12:3940.27time_gap:0
14:37:2340.5time_gap:1 id_gap:260
14:49:1539.39time_gap:0
seq: _22_18
09:41:4642.77time_gap:0 id_gap:405
09:52:0541.29time_gap:0 id_gap:51
14:39:5340.06time_gap:0
14:44:3540.0time_gap:0 id_gap:141
14:49:3939.39time_gap:0 id_gap:160
seq: _12_11_11_15
09:40:5142.7time_gap:1 id_gap:24
11:17:4040.56time_gap:0 id_gap:228
seq: _14_12_13
09:40:4942.7time_gap:1 id_gap:43
09:42:3642.87time_gap:0 id_gap:442
14:34:0739.93time_gap:0
seq: _11_15_18
14:48:0539.5time_gap:0
seq: _18_13_12
09:41:0642.7time_gap:0 id_gap:28
11:17:4640.55time_gap:1 id_gap:443
seq: _12_17_17
11:12:4440.21time_gap:0 id_gap:486
11:12:5740.11time_gap:1 id_gap:137
seq: _22_33
11:04:1341.34time_gap:0 id_gap:432
seq: _11_28
09:40:5542.7time_gap:0 id_gap:85
09:41:1842.68time_gap:0 id_gap:29
11:12:2640.31time_gap:1 id_gap:489
seq: _12_12_15
09:41:0942.69time_gap:1 id_gap:59
14:50:2939.38time_gap:1 id_gap:254
seq: _12_43
10:08:4942.49time_gap:0 id_gap:154
seq: _43_14
09:41:1042.69time_gap:0 id_gap:35
10:02:5242.2time_gap:0 id_gap:13
11:13:5440.98time_gap:0 id_gap:34
seq: _41_13
09:41:1942.68time_gap:0 id_gap:253
13:27:1441.58time_gap:5 id_gap:403
14:31:2440.11time_gap:0 id_gap:199
14:36:4740.39time_gap:0 id_gap:333
seq: _12_19_16_12
09:39:0942.67time_gap:0 id_gap:21
09:45:2742.22time_gap:1 id_gap:59
seq: _19_16_12_13
09:39:1042.67time_gap:0
seq: _19_18
09:39:2342.85time_gap:0 id_gap:295
09:48:2042.23time_gap:0 id_gap:129
13:22:1341.35time_gap:0 id_gap:48
seq: _12_33
09:42:2642.87time_gap:0 id_gap:489
09:47:1041.99time_gap:0 id_gap:441
11:14:3640.43time_gap:0 id_gap:233
seq: _14_11_15
09:51:5241.3time_gap:0 id_gap:430
10:10:3642.98time_gap:0 id_gap:178
seq: _13_27
09:40:5442.72time_gap:1 id_gap:127
09:52:0441.24time_gap:0 id_gap:26
09:54:2541.52time_gap:0 id_gap:67
11:24:5240.37time_gap:0 id_gap:100
seq: _23_13
09:44:0042.59time_gap:0 id_gap:287
10:01:1642.0time_gap:0 id_gap:151
10:01:2042.0time_gap:0 id_gap:91
seq: _38_12
10:12:0542.47time_gap:1 id_gap:415
10:39:3041.68time_gap:0 id_gap:147
11:13:2140.5time_gap:0 id_gap:157
seq: _41_11
09:52:0441.23time_gap:0 id_gap:389
seq: _32_16
11:00:0341.55time_gap:1 id_gap:435
seq: _16_12_20
10:35:4241.93time_gap:1 id_gap:488
seq: _13_11_12_15
09:45:2642.2time_gap:1
11:13:2040.51time_gap:1 id_gap:458
seq: _23_12_15
14:50:5639.38time_gap:1 id_gap:320
seq: _12_15_19
09:45:2442.2time_gap:1
11:23:3940.45time_gap:0 id_gap:368
seq: _13_13_11
13:06:0541.0time_gap:0 id_gap:426
seq: _26_12
09:57:3642.07time_gap:0 id_gap:368
10:01:1242.0time_gap:0 id_gap:382
11:00:3041.57time_gap:0 id_gap:78
11:12:1340.37time_gap:0 id_gap:196
14:13:2640.16time_gap:0 id_gap:419
seq: _12_13_13
09:47:2942.01time_gap:1 id_gap:250
13:22:0841.35time_gap:4 id_gap:293
seq: _11_13_20
09:46:5642.0time_gap:0 id_gap:129
14:39:5640.06time_gap:0 id_gap:193
seq: _24_14
09:55:3541.92time_gap:0 id_gap:284
10:01:1342.0time_gap:0 id_gap:406
11:13:0340.15time_gap:0
seq: _13_26
09:51:0341.6time_gap:0 id_gap:14
09:52:2141.61time_gap:0
10:01:1442.0time_gap:0 id_gap:247
seq: _14_28
09:52:0541.29time_gap:0 id_gap:40
09:53:1141.6time_gap:0 id_gap:35
10:47:4442.0time_gap:0 id_gap:371
14:52:2439.39time_gap:1 id_gap:28
seq: _27_11
09:47:1041.98time_gap:0 id_gap:24
11:06:2141.3time_gap:1 id_gap:91
14:05:4340.4time_gap:0 id_gap:306
seq: _12_46
10:48:4941.85time_gap:1 id_gap:359
11:13:0340.14time_gap:0 id_gap:300
14:48:4139.42time_gap:0 id_gap:269
seq: _13_29
10:00:1841.71time_gap:0 id_gap:431
11:12:3440.27time_gap:0 id_gap:113
14:49:0539.4time_gap:0
seq: _22_17
09:52:2141.61time_gap:1 id_gap:108
11:10:0841.14time_gap:0 id_gap:432
14:24:3040.2time_gap:0 id_gap:399
14:48:3839.44time_gap:0 id_gap:72
seq: _27_28
11:14:0640.8time_gap:0 id_gap:173
seq: _19_13_14
09:53:4841.35time_gap:0 id_gap:77
14:27:1640.2time_gap:3 id_gap:88
seq: _20_11_17
11:06:1641.3time_gap:0 id_gap:363
14:35:5440.23time_gap:1 id_gap:324
seq: _18_47
11:25:0840.36time_gap:0 id_gap:157
seq: _14_17_11
09:51:5941.25time_gap:0 id_gap:483
13:16:1541.0time_gap:1 id_gap:405
seq: _16_16_16
09:52:0441.25time_gap:0 id_gap:12
seq: _19_11_11
09:52:0341.22time_gap:1 id_gap:305
11:13:5240.96time_gap:3 id_gap:478
seq: _19_31
13:07:1640.91time_gap:1 id_gap:330
14:15:3640.38time_gap:0 id_gap:16
14:52:4639.39time_gap:0 id_gap:28
seq: _11_12_20
14:44:4639.99time_gap:1 id_gap:472
seq: _21_41
11:15:0440.46time_gap:3 id_gap:386
seq: _47_11
11:26:4540.42time_gap:3 id_gap:305
seq: _24_15_12
11:19:0940.6time_gap:1 id_gap:486
seq: _14_19_11
11:14:1840.65time_gap:0 id_gap:204
seq: _17_17_17
seq: _13_20_12
14:16:1940.55time_gap:1 id_gap:493
14:49:4839.38time_gap:0 id_gap:142
14:51:4339.39time_gap:1 id_gap:392
seq: _49_12
14:51:1139.38time_gap:0 id_gap:201
seq: _22_23
14:41:3740.12time_gap:3 id_gap:28
seq: _12_12_12_12_12
14:34:0739.93time_gap:0
seq: _13_13_13
seq: _21_23
14:49:2939.39time_gap:1 id_gap:430
------卖出------

sell seq: _12_12_14
09:34:0543.47time_gap:0 id_gap:10
09:47:3342.02time_gap:1 id_gap:189
14:29:5140.2time_gap:1 id_gap:461
sell seq: _12_14_11
09:51:1941.5time_gap:0 id_gap:392
13:29:5741.59time_gap:13 id_gap:380
sell seq: _31_12
09:34:1243.47time_gap:1
09:39:1242.69time_gap:0 id_gap:121
14:11:3940.4time_gap:0 id_gap:137
14:12:1540.38time_gap:0 id_gap:500
sell seq: _14_38
09:32:2443.4time_gap:0
09:52:0441.25time_gap:0 id_gap:449
14:48:5939.4time_gap:0 id_gap:463
sell seq: _13_14_11
09:30:4243.78time_gap:1
11:09:1841.18time_gap:1 id_gap:35
sell seq: _13_23
09:32:4543.32time_gap:0 id_gap:219
09:42:3642.87time_gap:0
09:43:5042.62time_gap:0 id_gap:86
sell seq: _23_17_11
09:33:3143.33time_gap:1
11:14:0140.9time_gap:0 id_gap:99
sell seq: _17_11_13
11:04:1041.35time_gap:0 id_gap:460
sell seq: _28_15_11
09:37:3443.15time_gap:0 id_gap:461
11:21:3440.62time_gap:0 id_gap:245
sell seq: _13_28
09:42:3442.87time_gap:0
11:13:0340.17time_gap:0 id_gap:73
13:10:1140.72time_gap:1 id_gap:341
14:34:1839.97time_gap:0 id_gap:395
sell seq: _11_28
09:49:0742.3time_gap:0
10:33:1741.62time_gap:0 id_gap:65
11:05:4241.2time_gap:0
11:12:2640.31time_gap:1 id_gap:141
11:13:0340.17time_gap:0 id_gap:328
14:47:4739.56time_gap:0 id_gap:150
sell seq: _14_14_14_14_14
09:39:4643.01time_gap:0 id_gap:37
09:39:4643.01time_gap:0 id_gap:37
09:39:4643.01time_gap:1 id_gap:72
09:39:4643.01time_gap:1 id_gap:72
sell seq: _14_14_14_14
09:39:4743.01time_gap:0 id_gap:25
09:39:4743.01time_gap:0 id_gap:25
sell seq: _20_28_29
09:38:3643.0time_gap:0 id_gap:456
09:52:1041.37time_gap:0 id_gap:56
sell seq: _17_26
09:38:3543.0time_gap:0 id_gap:266
14:13:2640.16time_gap:0 id_gap:287
14:51:4639.39time_gap:0 id_gap:231
sell seq: _21_29
09:39:5842.97time_gap:0
09:43:3942.65time_gap:0 id_gap:220
09:49:0742.3time_gap:0
sell seq: _12_29
09:41:0542.69time_gap:0 id_gap:143
09:51:0241.6time_gap:1 id_gap:270
09:51:1841.5time_gap:0 id_gap:66
10:10:0942.99time_gap:1 id_gap:271
11:03:4341.41time_gap:0 id_gap:114
14:31:1940.1time_gap:0 id_gap:55
14:49:3939.38time_gap:0 id_gap:15
14:54:1539.39time_gap:0 id_gap:255
sell seq: _12_32
09:47:2942.01time_gap:0 id_gap:62
10:10:1242.99time_gap:0 id_gap:344
14:34:2039.95time_gap:0 id_gap:149
sell seq: _28_15_14
09:42:4242.82time_gap:0
14:48:2839.44time_gap:1 id_gap:152
sell seq: _14_28
09:52:5441.88time_gap:0
10:47:4442.0time_gap:0 id_gap:77
14:33:2440.0time_gap:1 id_gap:102
sell seq: _23_17
09:41:4842.77time_gap:1 id_gap:129
09:52:0641.3time_gap:0 id_gap:24
11:13:0540.23time_gap:0 id_gap:46
14:03:5140.46time_gap:0 id_gap:422
14:47:4039.58time_gap:0 id_gap:178
14:48:2739.44time_gap:1 id_gap:174
sell seq: _26_14
09:39:1242.74time_gap:0 id_gap:189
09:53:5741.37time_gap:0 id_gap:367
11:02:4441.5time_gap:0 id_gap:67
11:14:5340.4time_gap:0 id_gap:340
11:16:4840.63time_gap:1 id_gap:385
14:47:4939.55time_gap:0 id_gap:178
14:47:5639.51time_gap:1 id_gap:279
sell seq: _11_12_13
09:40:5442.7time_gap:0 id_gap:321
09:58:4941.9time_gap:3 id_gap:453
13:20:4841.99time_gap:1 id_gap:401
sell seq: _33_11
09:40:5442.7time_gap:0 id_gap:54
10:31:5541.87time_gap:1 id_gap:440
14:49:1639.39time_gap:0 id_gap:84
sell seq: _19_18
09:41:0142.7time_gap:5 id_gap:369
09:51:2841.49time_gap:0 id_gap:100
09:52:5541.85time_gap:0 id_gap:31
13:22:1341.35time_gap:0 id_gap:429
sell seq: _22_17
09:41:0642.7time_gap:0 id_gap:335
09:49:0542.32time_gap:0 id_gap:247
09:53:4541.32time_gap:0 id_gap:92
11:02:3041.51time_gap:0 id_gap:26
14:48:3839.44time_gap:0 id_gap:336
sell seq: _14_16_11
09:39:1142.69time_gap:0 id_gap:122
14:44:2540.0time_gap:1 id_gap:241
sell seq: _11_11_22
09:46:5542.0time_gap:1 id_gap:463
10:17:1542.69time_gap:0
sell seq: _12_26
09:39:1242.69time_gap:0 id_gap:82
09:48:4242.3time_gap:0
10:50:5641.74time_gap:0
sell seq: _19_24
09:40:5742.69time_gap:0 id_gap:249
09:47:3642.03time_gap:0 id_gap:421
11:13:0340.15time_gap:0 id_gap:190
14:51:3939.39time_gap:0 id_gap:62
sell seq: _16_29
14:47:5539.51time_gap:1 id_gap:193
sell seq: _11_31
09:41:1842.68time_gap:0
14:48:2039.46time_gap:0 id_gap:455
14:49:1639.38time_gap:0 id_gap:53
14:49:1839.38time_gap:0 id_gap:48
sell seq: _12_19_16
09:39:0942.67time_gap:0 id_gap:129
09:45:2542.2time_gap:0 id_gap:436
sell seq: _11_16_13
09:39:1042.67time_gap:0 id_gap:255
14:48:0339.5time_gap:0 id_gap:126
sell seq: _24_23
14:05:5940.38time_gap:0 id_gap:112
sell seq: _12_15_13
09:42:3042.87time_gap:1 id_gap:418
10:59:4441.56time_gap:1 id_gap:322
11:02:4941.5time_gap:1 id_gap:274
14:44:2540.0time_gap:0 id_gap:359
14:52:4539.39time_gap:0 id_gap:355
sell seq: _12_13_13
13:23:5341.7time_gap:0 id_gap:362
sell seq: _21_42
09:50:1541.91time_gap:0 id_gap:46
sell seq: _52_13
09:47:1241.95time_gap:1 id_gap:61
sell seq: _19_16_20
09:43:5742.6time_gap:0 id_gap:17
09:46:5442.0time_gap:1 id_gap:477
sell seq: _16_20_14
11:11:4040.7time_gap:0 id_gap:386
sell seq: _20_14_17
14:44:0740.0time_gap:0 id_gap:396
14:48:5739.4time_gap:0 id_gap:500
sell seq: _27_25_17
09:44:0342.58time_gap:0 id_gap:371
14:29:4340.22time_gap:0 id_gap:272
sell seq: _13_27
09:44:2142.51time_gap:0 id_gap:419
10:33:1741.6time_gap:0 id_gap:266
10:59:5041.56time_gap:1 id_gap:427
11:13:2640.7time_gap:0 id_gap:236
11:29:1740.8time_gap:1 id_gap:477
sell seq: _11_36
09:44:2142.51time_gap:0 id_gap:496
09:45:5542.36time_gap:1
09:52:0641.3time_gap:0 id_gap:500
09:53:0541.64time_gap:0 id_gap:30
10:03:2142.18time_gap:0 id_gap:39
sell seq: _11_14_18
13:36:4941.1time_gap:1 id_gap:387
14:48:5439.4time_gap:0 id_gap:325
sell seq: _18_22_12
14:50:4239.38time_gap:1 id_gap:278
14:53:2039.39time_gap:1 id_gap:481
sell seq: _32_13_15
09:44:2342.5time_gap:0 id_gap:142
14:48:2339.44time_gap:1 id_gap:457
sell seq: _12_36
10:21:5042.2time_gap:0 id_gap:108
sell seq: _32_15_22
09:48:5442.34time_gap:0 id_gap:67
14:48:0539.5time_gap:0 id_gap:117
sell seq: _12_34
09:45:3042.23time_gap:1 id_gap:252
09:45:3742.34time_gap:0 id_gap:102
14:40:0140.06time_gap:0 id_gap:24
sell seq: _16_22
09:45:5742.34time_gap:0 id_gap:15
09:46:5242.0time_gap:0
11:24:4440.37time_gap:0 id_gap:431
sell seq: _20_22_12
14:24:2240.2time_gap:1 id_gap:408
sell seq: _11_19_12
11:25:3540.37time_gap:0 id_gap:122
sell seq: _18_26
09:48:4242.3time_gap:0 id_gap:37
10:59:2641.61time_gap:0 id_gap:87
14:13:3140.16time_gap:0 id_gap:31
14:48:2539.44time_gap:0 id_gap:438
sell seq: _13_41
09:48:3942.31time_gap:1 id_gap:437
09:58:3941.95time_gap:0
10:03:1842.19time_gap:0 id_gap:39
sell seq: _14_20_31
09:49:0942.28time_gap:0 id_gap:316
09:53:4641.32time_gap:0 id_gap:168
sell seq: _15_13_11
09:45:1542.26time_gap:0 id_gap:195
09:52:0841.32time_gap:0 id_gap:147
14:49:1739.39time_gap:0 id_gap:96
sell seq: _13_11_29
11:12:3340.27time_gap:1 id_gap:416
sell seq: _22_23
09:45:2942.23time_gap:0 id_gap:473
09:53:4741.32time_gap:0 id_gap:64
14:43:4940.01time_gap:0 id_gap:74
14:46:0939.9time_gap:0 id_gap:243
14:49:0539.4time_gap:0 id_gap:53
sell seq: _14_16_12
09:45:2742.22time_gap:1 id_gap:302
11:11:5240.58time_gap:0 id_gap:30
sell seq: _16_12_20
09:47:0941.95time_gap:0 id_gap:303
14:47:4639.56time_gap:0 id_gap:191
sell seq: _20_16_43
09:45:2842.22time_gap:0 id_gap:97
09:52:5741.8time_gap:0 id_gap:94
sell seq: _23_34
09:45:2742.21time_gap:0 id_gap:457
09:55:4541.94time_gap:0 id_gap:163
11:08:3341.23time_gap:0 id_gap:315
14:40:0040.06time_gap:0 id_gap:110
sell seq: _12_16_57
13:21:0541.88time_gap:0 id_gap:260
sell seq: _11_26
09:45:2742.2time_gap:0 id_gap:12
09:51:3141.45time_gap:0 id_gap:495
10:00:0141.7time_gap:1 id_gap:17
sell seq: _33_13
09:49:2142.15time_gap:0
13:58:2240.72time_gap:0 id_gap:162
14:24:1440.2time_gap:1 id_gap:477
14:52:1939.39time_gap:0 id_gap:418
sell seq: _14_20_18
09:48:4142.32time_gap:1 id_gap:447
14:49:1639.39time_gap:1 id_gap:405
sell seq: _24_13
09:49:0642.32time_gap:0 id_gap:292
09:49:3042.1time_gap:0 id_gap:374
13:21:1741.8time_gap:120 id_gap:406
sell seq: _11_13_32
09:49:4842.03time_gap:0 id_gap:451
14:20:2740.39time_gap:0 id_gap:361
sell seq: _19_15_22
09:47:1142.0time_gap:1 id_gap:133
11:12:4640.21time_gap:0 id_gap:263
sell seq: _19_26
11:10:1541.11time_gap:0 id_gap:46
sell seq: _27_14
09:47:2342.0time_gap:0 id_gap:304
09:51:1741.5time_gap:0 id_gap:144
14:30:5340.12time_gap:0 id_gap:455
14:34:2839.99time_gap:0 id_gap:260
sell seq: _27_11
09:47:1041.98time_gap:0 id_gap:288
09:50:3041.9time_gap:1 id_gap:76
10:00:2341.7time_gap:0 id_gap:389
10:49:0641.8time_gap:0 id_gap:318
14:14:2340.18time_gap:0 id_gap:345
sell seq: _12_20_12
14:33:2940.0time_gap:0 id_gap:262
sell seq: _20_12_11
14:33:3140.0time_gap:0 id_gap:285
sell seq: _11_20_13
09:47:1041.95time_gap:0 id_gap:433
11:04:4241.28time_gap:1 id_gap:282
sell seq: _11_39
09:47:0941.95time_gap:0 id_gap:236
11:11:3740.69time_gap:1 id_gap:221
13:21:1341.8time_gap:1 id_gap:464
14:44:3939.99time_gap:0 id_gap:306
sell seq: _13_37
13:12:0140.71time_gap:4 id_gap:496
sell seq: _33_16
14:25:2140.16time_gap:0 id_gap:387
sell seq: _11_29
09:50:2141.88time_gap:0 id_gap:34
09:52:1041.38time_gap:0 id_gap:141
14:44:4539.99time_gap:1 id_gap:168
14:52:4539.39time_gap:0 id_gap:104
sell seq: _31_25_18
09:51:2841.45time_gap:0 id_gap:226
13:21:0041.9time_gap:1 id_gap:473
sell seq: _29_14
09:50:2541.9time_gap:0 id_gap:97
14:03:0040.4time_gap:0 id_gap:270
14:44:0040.0time_gap:0 id_gap:409
14:47:0439.79time_gap:0 id_gap:271
14:50:2639.38time_gap:0 id_gap:429
sell seq: _18_22
09:51:3241.44time_gap:0 id_gap:19
10:29:4941.9time_gap:0 id_gap:197
11:11:0041.01time_gap:0 id_gap:141
14:49:3939.39time_gap:0 id_gap:488
sell seq: _21_59
09:46:4242.02time_gap:1 id_gap:448
sell seq: _31_14_12
10:24:1441.86time_gap:1 id_gap:399
14:44:1440.0time_gap:0 id_gap:396
sell seq: _17_11_14
09:51:5941.25time_gap:0 id_gap:377
13:19:4241.77time_gap:1 id_gap:261
14:20:2340.39time_gap:0 id_gap:404
14:49:0439.4time_gap:0 id_gap:330
sell seq: _32_14
09:52:0841.3time_gap:0 id_gap:232
10:57:3241.7time_gap:0 id_gap:189
14:48:0439.5time_gap:0 id_gap:75
sell seq: _12_14_17
09:51:1741.5time_gap:0 id_gap:484
10:39:3841.66time_gap:0 id_gap:142
sell seq: _14_34
09:52:2241.6time_gap:1 id_gap:266
13:36:4641.1time_gap:0 id_gap:162
14:43:3840.01time_gap:0 id_gap:43
sell seq: _14_12_22
09:51:1841.51time_gap:0 id_gap:402
11:03:0341.5time_gap:0 id_gap:418
sell seq: _62_14
13:25:0341.5time_gap:1 id_gap:40
sell seq: _16_23
11:02:4241.51time_gap:3 id_gap:111
11:09:5441.15time_gap:0 id_gap:42
11:16:2340.7time_gap:0 id_gap:81
14:33:3140.0time_gap:0 id_gap:36
sell seq: _11_12_30
11:12:5240.17time_gap:0 id_gap:458
sell seq: _15_12_18
14:22:5140.26time_gap:0 id_gap:138
14:47:0439.79time_gap:0 id_gap:414
sell seq: _12_19_18
14:55:0439.38time_gap:1 id_gap:492
sell seq: _16_15_11
09:51:5141.3time_gap:1 id_gap:156
14:49:2139.38time_gap:1 id_gap:105
sell seq: _15_11_14
11:12:3940.3time_gap:0 id_gap:315
sell seq: _11_14_20
14:53:2239.39time_gap:0 id_gap:441
sell seq: _12_33_17
14:43:4240.01time_gap:1 id_gap:216
sell seq: _24_17
11:04:1041.36time_gap:0 id_gap:421
14:48:0339.5time_gap:1 id_gap:268
14:48:2939.44time_gap:0 id_gap:460
sell seq: _17_11_17
14:37:3140.5time_gap:1 id_gap:414
sell seq: _14_14_11
14:52:1739.39time_gap:1 id_gap:380
sell seq: _33_12
13:36:5241.1time_gap:1 id_gap:434
14:51:4239.39time_gap:0
14:53:3339.38time_gap:1 id_gap:416
sell seq: _15_17_11
11:13:5240.96time_gap:1 id_gap:340
14:32:4240.05time_gap:0 id_gap:198
sell seq: _20_32_19
11:13:0240.12time_gap:0 id_gap:381
11:14:1840.65time_gap:0 id_gap:155
sell seq: _19_12_13
11:13:0340.14time_gap:1 id_gap:344
14:02:2040.5time_gap:1 id_gap:381
sell seq: _16_26
10:33:4241.66time_gap:0 id_gap:307
sell seq: _31_24
11:21:0340.66time_gap:0 id_gap:14
sell seq: _27_12
11:13:0340.15time_gap:0 id_gap:67
14:34:0339.9time_gap:0 id_gap:203
14:50:0039.38time_gap:0 id_gap:418
14:50:2339.38time_gap:0 id_gap:236
sell seq: _23_12_20
11:13:0040.11time_gap:1 id_gap:417
14:49:5639.38time_gap:1 id_gap:345
sell seq: _14_12_14
11:13:0040.1time_gap:1 id_gap:278
14:49:0439.4time_gap:1 id_gap:440
sell seq: _11_13_18
14:42:4840.07time_gap:0 id_gap:173
14:54:5239.38time_gap:1 id_gap:376
sell seq: _24_14
11:23:2140.43time_gap:0 id_gap:103
14:42:4340.07time_gap:0 id_gap:130
14:43:2540.05time_gap:1 id_gap:230
14:47:0439.8time_gap:3 id_gap:411
sell seq: _20_12_19
14:53:1539.39time_gap:0 id_gap:252
sell seq: _14_13_20
14:46:5939.8time_gap:0 id_gap:172
sell seq: _37_14
14:42:2540.08time_gap:0 id_gap:315
sell seq: _20_14_27
09:52:0641.3time_gap:0 id_gap:429
sell seq: _12_91
14:40:1440.07time_gap:0 id_gap:77
sell seq: _12_18_11
14:48:0239.5time_gap:1 id_gap:320
sell seq: _48_11
14:33:2140.0time_gap:0 id_gap:84
sell seq: _33_17
09:46:4542.01time_gap:0 id_gap:429
sell seq: _11_16_20
14:31:2940.1time_gap:0 id_gap:343
sell seq: _29_19
09:46:4642.01time_gap:0 id_gap:489

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _19_13
09:30:0049.6time_gap:1
09:30:4048.78time_gap:0
09:46:4046.91time_gap:0
09:48:3047.59time_gap:1 id_gap:81
seq: _17_16
09:30:3748.52time_gap:0 id_gap:11
09:30:4348.5time_gap:0
09:39:1347.68time_gap:0
10:59:5746.24time_gap:0 id_gap:92
13:16:4345.51time_gap:0 id_gap:333
seq: _19_16_13
09:30:3648.51time_gap:0 id_gap:10
11:12:0944.91time_gap:1 id_gap:141
seq: _13_13_13
09:46:4147.01time_gap:0 id_gap:91
09:46:4146.91time_gap:0
seq: _22_19
09:36:3848.01time_gap:0 id_gap:18
seq: _19_17
09:30:4348.51time_gap:0 id_gap:24
09:32:0348.5time_gap:0
11:13:0344.81time_gap:0 id_gap:18
11:15:0344.67time_gap:0
11:22:0544.89time_gap:0
seq: _17_17
09:31:1048.51time_gap:0 id_gap:101
09:35:1748.01time_gap:0 id_gap:14
09:37:5047.86time_gap:0
09:52:1746.93time_gap:0 id_gap:21
10:29:4147.51time_gap:5 id_gap:35
10:56:2146.26time_gap:0
seq: _16_16_16
09:30:3448.57time_gap:0 id_gap:75
09:36:0348.1time_gap:1 id_gap:206
10:10:1147.26time_gap:0 id_gap:174
seq: _14_18
09:33:3048.64time_gap:1 id_gap:348
09:48:5147.51time_gap:1 id_gap:29
09:53:4747.01time_gap:0 id_gap:10
seq: _23_23_23_23
09:32:0148.41time_gap:0 id_gap:209
seq: _23_23_23
09:32:0148.41time_gap:1 id_gap:387
10:16:0047.5time_gap:0 id_gap:115
seq: _23_16
11:02:3345.85time_gap:0 id_gap:19
seq: _12_11_11
09:31:2648.3time_gap:0 id_gap:13
09:35:1248.17time_gap:0 id_gap:15
10:20:3347.62time_gap:0 id_gap:131
11:12:0844.87time_gap:0
seq: _18_22
09:35:1148.07time_gap:0 id_gap:277
09:42:2848.2time_gap:0 id_gap:166
11:13:0645.01time_gap:0
seq: _22_12
09:49:5947.5time_gap:0 id_gap:303
09:49:5947.5time_gap:0
10:15:3047.42time_gap:0 id_gap:167
10:40:4846.76time_gap:0 id_gap:47
14:34:3644.8time_gap:272
seq: _18_18_18
09:31:5148.11time_gap:0 id_gap:102
seq: _28_36
09:41:0647.71time_gap:0 id_gap:304
seq: _15_17_17
10:56:2146.25time_gap:0
seq: _37_69_24
09:45:1648.12time_gap:17 id_gap:125
09:45:5847.9time_gap:0 id_gap:142
seq: _24_12
09:36:3847.96time_gap:0
09:47:1547.38time_gap:0 id_gap:276
09:59:1847.44time_gap:378
10:45:5747.03time_gap:0 id_gap:457
seq: _23_21
09:36:3547.91time_gap:1 id_gap:33
09:49:5947.5time_gap:0
09:51:1246.99time_gap:0
11:00:3846.08time_gap:0 id_gap:45
14:20:2144.9time_gap:14
seq: _12_21
09:40:0247.87time_gap:0 id_gap:63
10:05:3647.43time_gap:0
10:57:4546.38time_gap:0 id_gap:10
seq: _22_14
09:37:5047.77time_gap:0 id_gap:93
11:17:4345.03time_gap:0 id_gap:59
11:18:2945.03time_gap:0 id_gap:183
seq: _24_24
09:38:0247.75time_gap:0
09:38:0347.75time_gap:0
10:07:0647.43time_gap:1
seq: _16_14_11
09:49:0447.51time_gap:0 id_gap:25
09:49:0547.61time_gap:0 id_gap:16
seq: _21_21_21_21
10:16:1147.6time_gap:0 id_gap:23
seq: _17_21
11:12:0644.86time_gap:0 id_gap:11
seq: _21_11
10:46:3547.13time_gap:0 id_gap:268
seq: _19_19
09:38:4447.64time_gap:0
09:39:1447.65time_gap:3 id_gap:161
10:03:4547.33time_gap:192
seq: _26_26
10:20:3647.63time_gap:1 id_gap:80
10:40:2646.64time_gap:1
14:00:4045.56time_gap:3 id_gap:144
seq: _11_14_12
09:47:0447.3time_gap:0 id_gap:19
09:47:0447.28time_gap:0 id_gap:81
09:47:0647.25time_gap:0 id_gap:60
seq: _14_14_16
10:08:4247.3time_gap:0
11:13:0344.87time_gap:0 id_gap:16
seq: _21_13
09:46:4047.03time_gap:1 id_gap:304
09:56:0647.01time_gap:0 id_gap:117
11:12:1245.01time_gap:0 id_gap:494
seq: _12_11_17
09:53:4647.01time_gap:0 id_gap:297
11:13:0344.87time_gap:1 id_gap:349
seq: _11_26
10:34:0747.01time_gap:0 id_gap:60
10:37:0946.91time_gap:3 id_gap:240
11:02:2845.85time_gap:0 id_gap:20
11:13:0444.72time_gap:0
seq: _31_11
13:17:0345.49time_gap:6 id_gap:151
seq: _13_13_13_13_13
seq: _12_12_12
10:01:0647.29time_gap:0 id_gap:80
10:50:1946.91time_gap:4
seq: _12_12_12_12
seq: _11_11_11_11_11
10:00:2347.23time_gap:1 id_gap:63
seq: _11_11_11_11
seq: _21_28
10:41:3846.74time_gap:0
11:02:5346.06time_gap:0 id_gap:400
13:28:0645.96time_gap:0 id_gap:211
seq: _17_24
10:59:4246.3time_gap:0
13:33:3646.16time_gap:0
13:34:3146.1time_gap:1
seq: _12_12_11
10:56:2146.26time_gap:0 id_gap:62
11:02:2345.91time_gap:0 id_gap:51
seq: _16_12_12
11:02:2545.9time_gap:0 id_gap:438
seq: _23_12
14:22:5844.6time_gap:0 id_gap:13
seq: _12_18_157
13:06:5645.8time_gap:1 id_gap:283
13:08:2045.76time_gap:16 id_gap:246
seq: _18_34
14:49:4044.5time_gap:10
seq: _11_23
11:12:1044.94time_gap:0
seq: _32_16
09:53:4347.01time_gap:0 id_gap:179
seq: _21_24
11:22:0544.78time_gap:0 id_gap:31
seq: _28_28_28_28_28
11:12:2244.53time_gap:0 id_gap:22
seq: _21_19
11:02:2845.85time_gap:0 id_gap:12
seq: _24_18
09:40:1447.72time_gap:0 id_gap:64
seq: _17_59
11:13:0444.72time_gap:0 id_gap:93
seq: _13_14_14
11:12:1844.8time_gap:0 id_gap:104
11:12:2044.61time_gap:0
seq: _29_17
10:17:4247.58time_gap:0 id_gap:154
------卖出------

sell seq: _13_68
11:10:2045.78time_gap:3 id_gap:304
sell seq: _13_23
09:30:1549.24time_gap:0 id_gap:22
09:51:0946.98time_gap:0 id_gap:13
10:42:1346.77time_gap:0
10:55:2646.52time_gap:0 id_gap:120
sell seq: _21_12
09:30:1349.35time_gap:0 id_gap:122
09:31:1048.51time_gap:1 id_gap:374
09:46:0847.51time_gap:0
09:46:0847.5time_gap:0
sell seq: _12_22
09:31:0948.5time_gap:0 id_gap:235
09:37:4947.77time_gap:0 id_gap:181
09:46:0847.59time_gap:0
14:47:1044.7time_gap:0 id_gap:128
sell seq: _22_22_22
09:30:3048.79time_gap:0 id_gap:418
09:30:3048.79time_gap:0 id_gap:418
sell seq: _16_17
09:45:4247.91time_gap:0 id_gap:189
10:52:5646.69time_gap:0 id_gap:466
10:58:0546.38time_gap:0 id_gap:309
sell seq: _17_17
09:32:1948.81time_gap:0 id_gap:128
09:33:3248.59time_gap:1 id_gap:54
11:11:4845.12time_gap:0 id_gap:69
sell seq: _21_21
09:31:0948.51time_gap:0
11:11:3745.32time_gap:0 id_gap:472
11:12:1644.73time_gap:0 id_gap:65
sell seq: _21_18
09:56:5447.07time_gap:0
09:57:0747.08time_gap:0 id_gap:196
10:13:5747.39time_gap:1
14:30:5644.88time_gap:0 id_gap:487
sell seq: _27_27
09:32:3748.49time_gap:0
09:32:3748.47time_gap:0 id_gap:330
09:33:1048.49time_gap:1 id_gap:11
sell seq: _13_13_13_13_13
09:44:0648.29time_gap:1 id_gap:140
09:44:0648.29time_gap:1 id_gap:140
09:44:0748.29time_gap:1 id_gap:130
sell seq: _13_13_13_13
09:44:0848.29time_gap:1 id_gap:89
sell seq: _11_23
09:35:1247.98time_gap:0 id_gap:214
09:36:1848.02time_gap:0 id_gap:395
10:01:4947.4time_gap:0 id_gap:54
13:59:5145.5time_gap:0 id_gap:34
sell seq: _23_21_42_12_24
09:46:0847.51time_gap:0 id_gap:144
09:46:0847.5time_gap:0 id_gap:142
sell seq: _24_21_12_42
09:46:0847.5time_gap:0
09:46:1847.2time_gap:0
sell seq: _12_12_12
09:55:1547.13time_gap:1 id_gap:10
09:55:1547.13time_gap:1 id_gap:10
09:58:2747.32time_gap:0
09:58:2847.32time_gap:1 id_gap:80
sell seq: _11_22
09:45:4047.95time_gap:1 id_gap:92
10:02:3947.36time_gap:116
13:36:1045.9time_gap:0 id_gap:61
sell seq: _19_19_19_19
10:12:2147.46time_gap:1 id_gap:107
10:12:2147.46time_gap:1 id_gap:107
sell seq: _23_23_23_23
10:01:4847.4time_gap:1 id_gap:104
sell seq: _28_28_28
10:06:1147.4time_gap:1
10:06:1147.4time_gap:1
sell seq: _18_23
10:01:4947.4time_gap:0
10:38:2346.91time_gap:0
13:33:4446.15time_gap:0 id_gap:10
sell seq: _26_16
10:02:5847.4time_gap:107
10:13:5247.35time_gap:0 id_gap:46
13:33:4446.15time_gap:0 id_gap:25
sell seq: _37_37_37
09:54:4447.34time_gap:1 id_gap:20
09:54:4447.34time_gap:1 id_gap:20
sell seq: _42_12
10:35:5746.99time_gap:1 id_gap:105
sell seq: _42_17
09:53:1547.05time_gap:6 id_gap:285
10:56:0246.23time_gap:0
14:05:3245.2time_gap:0
sell seq: _88_16
09:51:0847.04time_gap:0
09:51:0847.04time_gap:5
09:51:0847.01time_gap:0
sell seq: _11_11_11
09:55:3947.01time_gap:0 id_gap:141
09:55:3947.01time_gap:0 id_gap:141
sell seq: _12_12_12_12_12
09:58:2747.32time_gap:1 id_gap:80
sell seq: _16_21
14:38:4744.88time_gap:334
sell seq: _74_26
11:13:1945.0time_gap:0 id_gap:272
11:13:4745.0time_gap:0 id_gap:142
11:15:2145.0time_gap:6 id_gap:118
11:16:2245.2time_gap:0 id_gap:44

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _44_22
09:31:5429.2time_gap:0 id_gap:915
09:52:1928.28time_gap:0 id_gap:366
11:17:0627.6time_gap:0
seq: _47_11
09:34:0129.58time_gap:1 id_gap:45
seq: _12_12_12_12_12
09:56:0128.31time_gap:0
seq: _12_21_22
09:54:0228.28time_gap:0 id_gap:24
seq: _18_18_18
09:46:0828.23time_gap:0 id_gap:780
09:52:0628.2time_gap:3 id_gap:485
seq: _14_16_13_12
09:30:3328.42time_gap:0 id_gap:154
09:31:2029.08time_gap:0 id_gap:16
09:58:1028.24time_gap:0
10:49:3527.95time_gap:0
seq: _13_14_15_15
09:30:5528.8time_gap:0
09:54:1828.33time_gap:0
seq: _15_13_15_11
09:30:5528.8time_gap:1
09:45:4328.19time_gap:0
seq: _17_16_20
09:41:3128.93time_gap:0 id_gap:592
09:44:2328.8time_gap:0
seq: _19_19_19
09:44:2928.8time_gap:0
10:00:5527.89time_gap:0 id_gap:160
seq: _25_12_27
09:38:1228.88time_gap:0
09:38:3028.99time_gap:0
seq: _40_22_61
09:39:0429.3time_gap:0 id_gap:145
09:44:1728.89time_gap:0
seq: _12_14_15_13
09:42:1329.0time_gap:0 id_gap:12
09:45:4728.17time_gap:0 id_gap:34
seq: _14_15_13_11
09:42:1428.99time_gap:0 id_gap:17
seq: _217_217_217
09:38:2228.86time_gap:0 id_gap:11
seq: _31_31
09:35:5829.4time_gap:0 id_gap:16
09:40:3729.16time_gap:1 id_gap:724
10:49:3627.95time_gap:0 id_gap:72
11:20:5127.53time_gap:0 id_gap:343
seq: _22_39
09:38:1228.89time_gap:0 id_gap:275
seq: _31_31_31
seq: _11_11_11_11_11
09:33:0029.49time_gap:0
seq: _42_20_18
09:45:4628.17time_gap:0 id_gap:935
09:46:0528.23time_gap:0 id_gap:780
seq: _16_12_14_12
09:31:0328.81time_gap:0 id_gap:677
seq: _71_14_18
09:52:0528.24time_gap:1 id_gap:639
10:11:1528.3time_gap:1 id_gap:735
seq: _18_19_19
09:46:0028.11time_gap:0 id_gap:58
10:05:0027.95time_gap:0 id_gap:88
seq: _74_28
09:45:4128.19time_gap:0 id_gap:89
seq: _16_11_14_14
09:31:1828.87time_gap:0 id_gap:223
seq: _13_12_12_18
09:31:4629.08time_gap:360 id_gap:792
------卖出------

sell seq: _33_13_17
11:16:5227.6time_gap:1 id_gap:647
11:20:2527.53time_gap:1 id_gap:485
sell seq: _21_21_21
09:31:5029.22time_gap:0 id_gap:211
09:31:5029.22time_gap:0 id_gap:211
sell seq: _14_14_14_14_14
09:35:2429.73time_gap:0
09:35:2429.73time_gap:0
sell seq: _14_14_14_14
09:35:2429.73time_gap:0

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _51_34
09:31:0526.39time_gap:0 id_gap:62
09:31:0526.39time_gap:0 id_gap:25
10:55:0129.4time_gap:0 id_gap:26
seq: _22_22_22
09:30:2826.63time_gap:0 id_gap:144
14:08:2728.1time_gap:0
seq: _83_13
10:23:2826.71time_gap:0 id_gap:52
10:36:2727.5time_gap:0 id_gap:75
10:51:1529.46time_gap:0 id_gap:194
10:51:2129.45time_gap:0 id_gap:53
seq: _51_51_51
seq: _54_54_54
09:31:3927.39time_gap:0 id_gap:66
seq: _12_17_13_17_17
14:49:4127.31time_gap:0 id_gap:78
14:49:4127.31time_gap:0 id_gap:157
14:49:4127.31time_gap:0 id_gap:225
seq: _16_16_16_16
14:49:4127.31time_gap:0 id_gap:72
seq: _18_18_18_13_18
14:49:3227.32time_gap:0 id_gap:409
14:49:4127.43time_gap:0 id_gap:70
seq: _32_32
09:34:3825.58time_gap:0 id_gap:22
09:36:3425.95time_gap:0 id_gap:344
09:36:3526.0time_gap:0 id_gap:86
09:36:3525.93time_gap:0 id_gap:11
seq: _37_37_37_37
09:34:3525.77time_gap:0 id_gap:15
seq: _29_29_18_29
09:34:3725.63time_gap:0 id_gap:140
10:49:3629.0time_gap:0 id_gap:460
seq: _19_25_20_18
09:38:5125.5time_gap:0
09:38:5125.5time_gap:0
seq: _18_23_20
09:38:5125.5time_gap:0 id_gap:10
10:50:0829.1time_gap:0
14:23:2527.91time_gap:1 id_gap:43
seq: _13_13_20_13
09:38:1925.46time_gap:0
09:38:1925.46time_gap:0
seq: _15_16_13_14
10:44:2528.0time_gap:0 id_gap:10
13:11:0929.2time_gap:0 id_gap:61
seq: _17_13_12_12
10:44:2528.0time_gap:0
11:12:0228.68time_gap:0 id_gap:152
seq: _16_17_14_13
14:08:2128.12time_gap:0
14:23:2527.94time_gap:0
seq: _29_29_29_29_29
10:49:3629.01time_gap:0 id_gap:436
10:49:3629.01time_gap:1 id_gap:214
seq: _11_14_13_16
10:57:0829.0time_gap:0
seq: _29_29
10:49:3628.91time_gap:0 id_gap:11
10:49:3628.99time_gap:0 id_gap:48
10:49:3628.99time_gap:0 id_gap:184
seq: _11_12_11_11_14
10:57:2329.05time_gap:1
13:12:5329.17time_gap:0
seq: _12_14_11_16
10:50:0329.18time_gap:0
13:11:0729.1time_gap:0
seq: _11_11_11_11_11
seq: _14_13_12_12_14
13:11:1029.19time_gap:98
------卖出------

sell seq: _34_34_34
09:33:1426.6time_gap:0 id_gap:42
09:33:1426.6time_gap:0 id_gap:42
sell seq: _17_19_15_15
09:32:3426.49time_gap:0 id_gap:30
09:32:3426.54time_gap:0 id_gap:65
09:32:3426.51time_gap:0 id_gap:131
sell seq: _29_29
09:30:1926.82time_gap:1
09:48:3926.81time_gap:0 id_gap:108
10:38:4227.46time_gap:0 id_gap:28
sell seq: _21_21_21_21_21
10:13:2326.71time_gap:0 id_gap:102
10:13:2326.71time_gap:0 id_gap:102
10:13:2326.71time_gap:0 id_gap:121
sell seq: _21_21_22
10:13:2326.71time_gap:0 id_gap:85
10:35:0727.28time_gap:0 id_gap:17
sell seq: _22_22_22
10:13:2326.71time_gap:0 id_gap:115
sell seq: _29_29_29
09:48:3926.81time_gap:0 id_gap:197
sell seq: _33_16_23
10:11:3126.79time_gap:0 id_gap:26
10:41:0327.35time_gap:0 id_gap:31
sell seq: _24_24_24_24
10:39:4227.4time_gap:0 id_gap:57
10:39:4227.4time_gap:0 id_gap:57
sell seq: _77_77
10:39:0827.48time_gap:0 id_gap:302
10:45:2928.47time_gap:0 id_gap:315
13:12:1829.43time_gap:1 id_gap:227
sell seq: _181_181_181
09:48:0727.02time_gap:0 id_gap:201
09:48:0727.02time_gap:0 id_gap:201
sell seq: _28_28_28
10:39:5827.41time_gap:0 id_gap:50
10:39:5827.41time_gap:0 id_gap:50

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _84_14
09:59:1717.68time_gap:21
10:21:2218.2time_gap:0 id_gap:48
10:55:3018.86time_gap:0 id_gap:16
seq: _52_32
10:13:4117.92time_gap:4
10:55:0618.79time_gap:0 id_gap:46
10:56:5718.69time_gap:0 id_gap:44
11:03:1818.64time_gap:0 id_gap:256
seq: _16_17_51
11:15:2318.49time_gap:0
13:11:0518.66time_gap:0 id_gap:10
seq: _53_32
10:56:3418.68time_gap:1 id_gap:408
10:58:3118.59time_gap:0 id_gap:26
11:04:0618.64time_gap:4 id_gap:200
11:04:1318.65time_gap:0 id_gap:88
11:09:1118.49time_gap:1 id_gap:156
seq: _54_32
10:30:3518.19time_gap:0 id_gap:148
10:54:5218.73time_gap:0 id_gap:51
10:56:4118.7time_gap:0 id_gap:78
seq: _51_29_29
11:06:2918.51time_gap:4 id_gap:68
11:12:1518.55time_gap:0 id_gap:413
seq: _28_28_48
10:53:5918.69time_gap:24 id_gap:81
10:56:0418.8time_gap:0 id_gap:124
11:10:0618.51time_gap:0 id_gap:137
seq: _28_28_46
10:52:4418.69time_gap:0 id_gap:16
10:59:2918.54time_gap:3 id_gap:69
11:12:0418.51time_gap:0 id_gap:279
seq: _54_31_32
10:52:0918.69time_gap:0 id_gap:216
11:05:0918.58time_gap:0 id_gap:126
seq: _31_31_53
10:52:3718.69time_gap:0 id_gap:369
11:03:3918.66time_gap:0 id_gap:454
11:09:5818.5time_gap:7 id_gap:129
seq: _51_31
10:52:5518.69time_gap:1 id_gap:108
10:56:5118.69time_gap:1 id_gap:20
11:09:5118.5time_gap:0 id_gap:11
11:11:4818.53time_gap:0 id_gap:159
seq: _32_51
10:59:1618.56time_gap:1 id_gap:145
seq: _48_29_29
10:52:2418.67time_gap:0 id_gap:264
10:55:2818.83time_gap:0 id_gap:200
11:01:3118.63time_gap:1 id_gap:211
seq: _32_31_46
10:53:0218.7time_gap:1 id_gap:38
11:00:1718.55time_gap:0 id_gap:525
seq: _30_28_49
11:05:2118.58time_gap:1 id_gap:256
11:10:5818.55time_gap:0 id_gap:195
seq: _29_48_30
10:54:2118.73time_gap:1 id_gap:54
11:12:5018.55time_gap:0 id_gap:55
seq: _26_27_45
11:13:0618.57time_gap:0 id_gap:159
11:13:1718.55time_gap:0 id_gap:162
seq: _31_52
10:58:1518.59time_gap:1 id_gap:69
11:11:1318.56time_gap:0 id_gap:53
11:12:2218.55time_gap:0 id_gap:111
seq: _31_53
11:01:2418.65time_gap:0 id_gap:244
11:03:1018.64time_gap:0 id_gap:31
11:06:4718.54time_gap:0 id_gap:19
seq: _62_62_62
11:15:1018.47time_gap:0 id_gap:44
seq: _30_49_29
10:54:5918.76time_gap:0 id_gap:42
11:06:5518.52time_gap:0 id_gap:107
seq: _48_29_27
10:59:5218.54time_gap:1 id_gap:89
11:04:4518.61time_gap:0 id_gap:572
seq: _29_30_51
11:10:2018.53time_gap:0 id_gap:99
11:12:2918.54time_gap:1 id_gap:215
seq: _49_28_29
10:53:3018.76time_gap:1 id_gap:354
11:01:4418.6time_gap:4 id_gap:181
11:04:5718.59time_gap:0 id_gap:185
11:05:4518.6time_gap:0 id_gap:424
seq: _49_29_29
10:57:5018.62time_gap:0 id_gap:79
10:58:3918.57time_gap:0 id_gap:94
seq: _71_13
13:12:4418.71time_gap:3 id_gap:655
seq: _30_27_41
10:50:1018.67time_gap:0 id_gap:169
10:50:1818.74time_gap:0 id_gap:132
seq: _61_54_83
10:50:1318.71time_gap:1 id_gap:103
10:53:1818.77time_gap:0 id_gap:232
seq: _48_77_171
10:50:2518.79time_gap:0 id_gap:48
10:50:3418.83time_gap:0 id_gap:32
seq: _53_57_106_12_30
13:15:0619.0time_gap:0
13:15:0618.99time_gap:0 id_gap:12
------卖出------

sell seq: _31_31_31
10:16:1618.08time_gap:0 id_gap:21
10:16:1618.08time_gap:0 id_gap:21
sell seq: _17_18_56
10:22:0418.42time_gap:0 id_gap:872
13:27:0518.75time_gap:0
sell seq: _127_127_127
10:21:5418.44time_gap:0 id_gap:380
10:21:5418.44time_gap:0 id_gap:380

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _30_26_46
09:34:1015.53time_gap:0
09:50:0115.42time_gap:0 id_gap:38
seq: _93_13_33
09:51:0615.5time_gap:0 id_gap:155
11:04:5815.46time_gap:0 id_gap:18
seq: _21_21_21_21_21
09:52:0415.57time_gap:0 id_gap:224
seq: _541_77_173_209
13:12:3516.0time_gap:0 id_gap:188
13:12:3716.0time_gap:0 id_gap:66
13:17:1416.1time_gap:0 id_gap:184
13:27:0116.2time_gap:0 id_gap:61
seq: _251_489_105_156
13:36:3516.1time_gap:0 id_gap:96
13:36:4116.2time_gap:0 id_gap:58
13:36:4716.3time_gap:0 id_gap:77
seq: _252_129_39
13:40:4216.22time_gap:191 id_gap:134
13:40:5016.28time_gap:0 id_gap:87
seq: _105_251_488_156
13:36:5316.3time_gap:0 id_gap:131
13:37:5616.26time_gap:131 id_gap:35
seq: _259_86_107_48
13:27:1416.3time_gap:0 id_gap:95
13:27:2116.3time_gap:0 id_gap:51
------卖出------

sell seq: _34_34_34
09:56:4215.59time_gap:0 id_gap:689
09:56:4215.59time_gap:0 id_gap:689

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _43_43_43_43_43
09:58:5515.9time_gap:1 id_gap:120
09:58:5615.9time_gap:0 id_gap:81
10:33:4715.9time_gap:0 id_gap:200
seq: _22_22_22_22_22
10:33:4715.9time_gap:0 id_gap:238
10:33:4715.9time_gap:0 id_gap:149
10:33:4715.9time_gap:0 id_gap:181
seq: _53_53_53_53_53
14:17:3515.9time_gap:50
14:18:3315.9time_gap:18
seq: _59_59_59_59_59
14:27:2415.9time_gap:104 id_gap:112
seq: _43_43_43_43
10:33:4715.9time_gap:0 id_gap:63
seq: _53_53_53_53
14:18:5115.9time_gap:7 id_gap:221
seq: _59_59_59_59
14:32:4515.9time_gap:0 id_gap:136
seq: _71_71_71_71
14:35:2315.9time_gap:0 id_gap:138
14:40:5515.9time_gap:12 id_gap:235
seq: _43_43_43
10:33:4715.9time_gap:0 id_gap:106
seq: _56_56_56_56_56
14:26:2115.85time_gap:0 id_gap:178
14:33:1915.85time_gap:4 id_gap:229
seq: _56_56_56_56
seq: _56_56_56
14:26:2115.85time_gap:1 id_gap:144
seq: _48_48_48_48_48
14:25:2315.8time_gap:17
14:25:4115.8time_gap:1 id_gap:103
seq: _48_48_48_48
14:24:2815.8time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _19_29_47
10:18:2924.2time_gap:0 id_gap:122
10:18:4224.2time_gap:0 id_gap:266
seq: _48_20_27
10:19:3524.2time_gap:0 id_gap:70
10:21:0824.17time_gap:0 id_gap:209
seq: _27_49_20
10:19:2224.24time_gap:0 id_gap:77
10:20:3024.18time_gap:0 id_gap:87
10:22:1824.2time_gap:0 id_gap:113
seq: _29_29_29_29
10:39:4623.83time_gap:4 id_gap:131
seq: _21_28_36_17_18
14:19:0723.05time_gap:37 id_gap:51
14:23:4123.05time_gap:17 id_gap:11
14:53:1522.8time_gap:0 id_gap:324
seq: _28_36_17_18_34
14:22:0523.05time_gap:0 id_gap:263
14:23:2723.05time_gap:0 id_gap:93
seq: _21_37_36_18_34
14:53:3122.78time_gap:0 id_gap:242
seq: _34_36_37_17_18
14:24:5223.05time_gap:0 id_gap:189
14:27:2923.0time_gap:20 id_gap:66
14:54:0122.78time_gap:73 id_gap:192
seq: _37_21_28_36
14:20:0823.05time_gap:17 id_gap:54
seq: _37_18_17
14:21:4723.05time_gap:4 id_gap:177
seq: _34_37
14:23:4123.05time_gap:0 id_gap:20
seq: _18_18_17_14_11
14:54:2722.8time_gap:1 id_gap:214
14:55:3422.8time_gap:20 id_gap:108
------卖出------

sell seq: _27_20_18
09:32:1224.53time_gap:0 id_gap:198
09:44:0524.3time_gap:0 id_gap:68

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _18_18_19_16
10:13:0730.41time_gap:0
13:59:4129.16time_gap:0
seq: _21_19_17
09:30:0029.24time_gap:0
09:34:3930.18time_gap:0 id_gap:12
seq: _19_19_19
09:32:5129.82time_gap:1 id_gap:468
09:59:2630.01time_gap:0 id_gap:113
seq: _14_12_34
09:53:1929.65time_gap:0
09:54:5529.99time_gap:0
seq: _19_19_25
09:53:4629.66time_gap:0 id_gap:32
10:05:1030.46time_gap:0 id_gap:150
seq: _44_19
09:36:1930.46time_gap:0 id_gap:162
seq: _13_44
09:32:3329.8time_gap:0 id_gap:77
09:34:3930.18time_gap:0
09:40:1030.05time_gap:0 id_gap:85
seq: _17_19_18
09:34:3930.15time_gap:0
09:46:1729.69time_gap:0 id_gap:13
seq: _41_42
10:18:4830.41time_gap:1 id_gap:441
seq: _28_28_28
09:32:2829.75time_gap:0 id_gap:450
seq: _12_39
09:36:0530.57time_gap:0 id_gap:46
10:11:4630.57time_gap:1 id_gap:94
11:17:0729.73time_gap:0 id_gap:206
seq: _53_53_53
09:32:2329.79time_gap:0 id_gap:170
seq: _17_12_11_11
09:37:1530.16time_gap:0
09:38:3929.83time_gap:1 id_gap:233
seq: _11_22_28
09:32:0429.81time_gap:0 id_gap:23
09:32:0429.81time_gap:0 id_gap:139
seq: _33_26
09:35:0430.36time_gap:0 id_gap:74
09:36:0430.51time_gap:0
09:48:4629.81time_gap:0 id_gap:80
seq: _41_16
09:36:0330.5time_gap:0 id_gap:37
09:36:0430.5time_gap:0
09:38:4529.85time_gap:1 id_gap:50
seq: _15_20_12_11
09:43:0129.91time_gap:0 id_gap:376
09:58:5430.13time_gap:0 id_gap:205
seq: _19_19_19_19
seq: _44_44_44
seq: _162_162_162
09:34:3530.1time_gap:0 id_gap:380
09:56:4930.2time_gap:0 id_gap:221
seq: _27_27
09:35:0830.4time_gap:0 id_gap:244
09:35:0830.4time_gap:0 id_gap:457
09:35:0830.4time_gap:0 id_gap:246
09:35:0830.4time_gap:0 id_gap:347
09:35:0830.42time_gap:0 id_gap:439
09:44:2230.1time_gap:0 id_gap:66
seq: _12_19_21
09:34:3530.07time_gap:0
10:14:4230.3time_gap:0
seq: _12_21_20
09:58:5430.13time_gap:0 id_gap:10
10:14:4230.3time_gap:0
seq: _17_33
10:02:4530.37time_gap:0
seq: _161_161_161_161_161
09:57:0730.3time_gap:0 id_gap:270
seq: _14_28_31
09:35:0430.37time_gap:0 id_gap:35
09:35:0530.3time_gap:0 id_gap:47
seq: _41_17
10:53:0730.18time_gap:0 id_gap:28
seq: _161_161_161
10:02:4030.34time_gap:0 id_gap:53
seq: _35_31_14_28
09:35:0430.35time_gap:0 id_gap:56
seq: _52_13
09:32:3129.8time_gap:0 id_gap:10
seq: _31_33
09:37:3530.33time_gap:0
seq: _27_27_27_27_27
seq: _161_161
10:02:4030.33time_gap:0 id_gap:63
10:13:0630.4time_gap:1 id_gap:114
10:13:0730.41time_gap:0 id_gap:66
seq: _33_37
09:36:0430.5time_gap:0 id_gap:88
09:36:0430.5time_gap:1
09:36:0430.53time_gap:0 id_gap:55
09:36:0430.51time_gap:0 id_gap:450
09:36:0430.51time_gap:0 id_gap:55
10:14:0430.47time_gap:0 id_gap:141
seq: _38_34
10:40:5230.07time_gap:0 id_gap:129
seq: _41_37
09:36:0430.5time_gap:0
09:36:0530.59time_gap:0 id_gap:49
09:36:0530.59time_gap:0 id_gap:28
seq: _44_35_17_39
09:36:0530.56time_gap:0 id_gap:34
09:36:0530.54time_gap:0
seq: _64_64_64_64_64
09:37:3430.33time_gap:0 id_gap:359
------卖出------

sell seq: _42_11
09:37:5530.39time_gap:0
10:36:4330.08time_gap:0 id_gap:39
14:00:1729.16time_gap:3 id_gap:339
sell seq: _31_28
09:32:0329.79time_gap:0
10:37:2730.07time_gap:0 id_gap:50
14:05:4529.0time_gap:1 id_gap:251
sell seq: _17_17_17_17_17
09:31:0329.47time_gap:1 id_gap:146
09:31:0329.47time_gap:1 id_gap:146
sell seq: _32_27_32
09:48:1329.6time_gap:0 id_gap:294
09:48:1329.6time_gap:0 id_gap:215
sell seq: _27_12_14
09:34:0130.07time_gap:0 id_gap:28
09:46:1729.65time_gap:0 id_gap:199
sell seq: _67_67
09:36:3430.3time_gap:0 id_gap:126
09:55:0130.0time_gap:0
10:22:1030.31time_gap:1 id_gap:64
13:02:5829.65time_gap:0 id_gap:414
sell seq: _67_12
09:37:5530.37time_gap:0 id_gap:32
sell seq: _13_13_13_13
09:31:2129.7time_gap:0 id_gap:358
09:31:2129.7time_gap:0 id_gap:358
09:32:2329.83time_gap:9 id_gap:181
sell seq: _164_164_164
11:17:0729.73time_gap:0 id_gap:72
11:17:0729.73time_gap:0 id_gap:72
sell seq: _17_57
13:03:4629.65time_gap:201
sell seq: _35_14_18
09:38:0430.3time_gap:0 id_gap:473
09:42:1129.89time_gap:1 id_gap:34
sell seq: _12_127_33
09:40:1830.0time_gap:0 id_gap:193
09:40:2030.0time_gap:0 id_gap:187
sell seq: _11_11_11_11_11
10:39:4330.03time_gap:0 id_gap:73
10:39:4330.03time_gap:0 id_gap:73
sell seq: _31_31_31_31
10:37:2730.07time_gap:0 id_gap:60
sell seq: _27_27_27
09:34:0130.07time_gap:0 id_gap:108
09:34:0130.07time_gap:0 id_gap:108
sell seq: _37_37
14:02:4928.95time_gap:0 id_gap:23

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _12_12_12_12
09:30:3038.2time_gap:0 id_gap:431
seq: _17_29_23_17
10:34:0538.25time_gap:10 id_gap:74
14:46:3137.45time_gap:17 id_gap:370
14:46:5837.45time_gap:0 id_gap:157
14:47:2437.44time_gap:13 id_gap:119
seq: _29_17
10:09:4038.25time_gap:0 id_gap:52
10:11:1338.3time_gap:49 id_gap:29
14:47:4037.45time_gap:7 id_gap:34
seq: _58_34_45_34_19
10:31:0438.3time_gap:1 id_gap:185
14:46:1437.45time_gap:0 id_gap:99
seq: _19_34_45
10:11:1238.3time_gap:0 id_gap:29
14:48:2437.45time_gap:0 id_gap:106
14:48:3637.43time_gap:0 id_gap:123
seq: _30_17_23_17
14:47:5637.45time_gap:1 id_gap:68
14:48:1337.45time_gap:0 id_gap:105
------卖出------

sell seq: _13_13_13_13
10:19:2238.48time_gap:6 id_gap:15
10:19:2238.48time_gap:6 id_gap:15

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _499_499
09:30:118.0time_gap:0 id_gap:73
09:33:178.15time_gap:0 id_gap:458
10:23:078.19time_gap:0 id_gap:136
10:23:078.2time_gap:0 id_gap:74
10:23:078.2time_gap:0 id_gap:103
10:23:078.2time_gap:0 id_gap:159
10:23:078.2time_gap:0 id_gap:131
10:32:078.28time_gap:0 id_gap:77
14:55:437.92time_gap:0 id_gap:186
seq: _86_86_86
09:39:078.07time_gap:0
seq: _455_44
09:30:037.97time_gap:0
09:30:067.99time_gap:1
09:30:077.99time_gap:1
seq: _58_58_58_58
09:30:208.06time_gap:0 id_gap:221
seq: _44_38_120
09:35:128.14time_gap:0 id_gap:166
10:34:048.41time_gap:0 id_gap:427
seq: _53_53_53_53_53
09:35:558.13time_gap:0 id_gap:441
seq: _53_53_53_53
09:35:558.12time_gap:0 id_gap:351
seq: _499_499_499_499_499
seq: _499_79
14:44:077.98time_gap:0 id_gap:249
seq: _81_81_81
10:23:228.25time_gap:0 id_gap:32
seq: _68_68_68_68_68
10:23:258.26time_gap:0 id_gap:68
seq: _67_67_67
10:23:258.26time_gap:0 id_gap:77
seq: _68_68_68_68
10:23:258.27time_gap:0 id_gap:104
seq: _69_69_69
10:23:258.27time_gap:0 id_gap:103
------卖出------

sell seq: _1859_1859_1859_1859
15:00:007.8time_gap:0
15:00:007.8time_gap:0
sell seq: _24_205
09:40:108.08time_gap:0
10:29:028.15time_gap:0
10:34:078.36time_gap:0
10:34:118.39time_gap:0
10:34:158.39time_gap:0
sell seq: _68_68_68
10:22:568.11time_gap:0 id_gap:45
10:22:568.11time_gap:0 id_gap:45
sell seq: _241_34
13:44:128.25time_gap:1
14:16:468.2time_gap:9
14:36:378.11time_gap:6
sell seq: _83_83_83
10:19:238.12time_gap:6 id_gap:271
10:19:238.12time_gap:6 id_gap:271
sell seq: _49_49_49_49
09:36:458.13time_gap:1 id_gap:25
09:36:458.13time_gap:1 id_gap:25
sell seq: _205_23_58
10:12:108.13time_gap:0
10:34:098.36time_gap:0
sell seq: _102_24_110_204
10:12:108.14time_gap:1
10:41:188.43time_gap:0 id_gap:11
sell seq: _102_205_24
10:29:038.16time_gap:1
sell seq: _499_499
10:02:218.16time_gap:0 id_gap:340
10:34:078.38time_gap:0 id_gap:89
10:34:078.39time_gap:0 id_gap:83
10:34:078.41time_gap:0 id_gap:94
10:37:328.43time_gap:0 id_gap:47
10:37:338.4time_gap:0 id_gap:60
10:37:338.41time_gap:0 id_gap:99
10:37:388.39time_gap:0 id_gap:417
sell seq: _124_124_124
10:24:348.24time_gap:1 id_gap:15
10:24:348.24time_gap:1 id_gap:15
sell seq: _193_193_193
10:24:378.24time_gap:0
10:24:378.24time_gap:0
sell seq: _262_262_262
10:23:468.3time_gap:0 id_gap:13
10:23:468.3time_gap:0 id_gap:13
sell seq: _114_114_114
10:32:348.32time_gap:0 id_gap:16
10:32:348.32time_gap:0 id_gap:16
sell seq: _182_26
10:42:248.4time_gap:0 id_gap:215
sell seq: _24_205_58_102_110
10:34:098.38time_gap:1
sell seq: _102_110_24_59_204
10:34:088.36time_gap:0
10:34:128.37time_gap:0
sell seq: _110_204_58_103_24
10:34:078.38time_gap:1
10:34:088.38time_gap:1
10:34:108.37time_gap:0
sell seq: _108_103_24
10:34:108.37time_gap:0
10:41:188.43time_gap:0
sell seq: _102_23_111
10:34:108.38time_gap:0
10:36:088.42time_gap:1
sell seq: _26_499
10:44:598.39time_gap:1 id_gap:65
sell seq: _499_499_499
10:34:078.41time_gap:0 id_gap:105
sell seq: _499_116
10:44:588.39time_gap:0 id_gap:43

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _50_197_202
11:06:127.83time_gap:0 id_gap:105
11:22:227.8time_gap:0 id_gap:135
seq: _197_202_149
10:29:527.81time_gap:3
11:11:567.82time_gap:73 id_gap:134
11:15:357.81time_gap:3 id_gap:252
seq: _101_98_74
11:01:197.86time_gap:0 id_gap:118
11:02:417.85time_gap:22 id_gap:281
11:19:017.83time_gap:25 id_gap:66
13:16:577.84time_gap:0 id_gap:89
seq: _202_149_196
11:20:307.83time_gap:29 id_gap:33
11:22:227.81time_gap:0 id_gap:124
14:48:417.78time_gap:9 id_gap:81
seq: _147_52_100
13:29:407.86time_gap:0 id_gap:250
13:40:017.83time_gap:0 id_gap:195
seq: _391_376_231
14:10:037.85time_gap:0 id_gap:143
14:13:347.85time_gap:5 id_gap:117
14:19:047.85time_gap:0 id_gap:109
14:30:037.83time_gap:13 id_gap:108
seq: _196_202_149_51
11:25:337.8time_gap:58 id_gap:76
11:26:597.79time_gap:8 id_gap:88
seq: _84_337_328_249
10:30:097.81time_gap:13 id_gap:76
11:27:507.8time_gap:6 id_gap:137
seq: _245_86_168
13:30:257.85time_gap:3 id_gap:96
13:40:017.82time_gap:0 id_gap:190
13:42:087.81time_gap:0 id_gap:76
seq: _74_101_25
11:02:007.86time_gap:0 id_gap:61
seq: _98_34_67
13:27:127.86time_gap:0 id_gap:43
13:29:377.85time_gap:0 id_gap:140
seq: _147_51_100
13:27:187.86time_gap:0 id_gap:45
13:29:097.86time_gap:0 id_gap:68
------卖出------

sell seq: _1490_206_704
11:28:167.8time_gap:0 id_gap:93
11:28:367.8time_gap:0 id_gap:20
sell seq: _250_851_1299
13:42:467.81time_gap:0 id_gap:25
13:43:387.81time_gap:0 id_gap:24
sell seq: _345_1172_2484
13:28:527.84time_gap:0 id_gap:139
13:29:017.84time_gap:0 id_gap:61
13:29:097.84time_gap:1 id_gap:84
13:40:017.82time_gap:0 id_gap:81
13:40:067.82time_gap:0 id_gap:37
sell seq: _27_58_59_65_38
10:22:247.86time_gap:0 id_gap:13
13:03:037.83time_gap:1 id_gap:27
sell seq: _57_81_371_367_173
13:30:287.85time_gap:20 id_gap:30
13:31:187.85time_gap:56 id_gap:19
13:34:227.85time_gap:0 id_gap:124
13:38:327.84time_gap:0 id_gap:92
sell seq: _158_169_115_169_257
13:30:257.85time_gap:0 id_gap:35
13:31:157.85time_gap:0 id_gap:100
sell seq: _158_169_115_169_256
13:32:197.85time_gap:43 id_gap:56
13:35:407.85time_gap:54 id_gap:57
sell seq: _169_115_169_256_44
13:38:447.85time_gap:0 id_gap:142
13:39:287.85time_gap:0 id_gap:65
sell seq: _169_45_170_257
13:29:377.85time_gap:0 id_gap:63
13:30:027.85time_gap:0 id_gap:59
sell seq: _372_367_173_81
13:29:427.85time_gap:14 id_gap:52
13:30:067.85time_gap:7 id_gap:47
sell seq: _57_367
13:38:497.85time_gap:0 id_gap:25

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499_499_499
09:41:104.1time_gap:0 id_gap:736
09:52:074.43time_gap:0 id_gap:501
seq: _499_499_499_499
09:45:144.24time_gap:0 id_gap:384
09:52:074.43time_gap:0 id_gap:138
09:52:184.45time_gap:0 id_gap:689
seq: _2999_2999_2999_2999_2999
09:55:124.73time_gap:0 id_gap:39
seq: _2755_2755_2755_2755_2755
09:55:124.73time_gap:0 id_gap:49
seq: _2999_2999_2999_1239_2999
09:55:124.73time_gap:0 id_gap:54
09:55:124.73time_gap:0 id_gap:48
09:55:124.73time_gap:0 id_gap:58
seq: _2999_2999_2999_1182_2999
09:55:124.73time_gap:0 id_gap:49
09:55:124.73time_gap:0 id_gap:41
seq: _2548_2548_2548_2548_2548
09:55:264.73time_gap:3
seq: _2755_2755_2755_2755
09:55:124.73time_gap:0 id_gap:40
seq: _2643_2643_2643_2643
10:03:324.73time_gap:27
seq: _1317_1317_1317_1317
10:04:424.73time_gap:15
seq: _1613_1613_1613_1613
10:08:404.73time_gap:46
seq: _2999_2999_2999
10:32:034.73time_gap:30
seq: _2977_2977_2977
11:13:404.73time_gap:12
seq: _1613_2795
10:09:494.73time_gap:17
seq: _2999_2999
11:15:504.73time_gap:13
11:17:064.73time_gap:8
15:00:004.73time_gap:0 id_gap:308
seq: _2958_2958_2958_2958_2958
09:45:464.3time_gap:1 id_gap:698
seq: _2958_2958_2958_2958
seq: _271_120_31_77
09:55:074.55time_gap:0 id_gap:10
09:55:074.55time_gap:0

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _12_20_14
09:31:1132.7time_gap:1 id_gap:696
09:38:5034.47time_gap:0 id_gap:199
10:07:0634.47time_gap:0 id_gap:42
seq: _16_21_15
09:36:0234.47time_gap:1 id_gap:82
09:36:1434.47time_gap:0 id_gap:156
15:00:0032.86time_gap:0
seq: _12_12_26
09:31:4732.82time_gap:0 id_gap:48
09:34:2234.0time_gap:0 id_gap:123
seq: _15_18_14
09:32:0433.46time_gap:0 id_gap:910
09:32:0433.5time_gap:0 id_gap:827
seq: _16_15_18
09:32:0633.7time_gap:1 id_gap:653
09:32:0733.61time_gap:0 id_gap:11
09:35:2634.2time_gap:0 id_gap:777
13:00:0434.18time_gap:0 id_gap:742
seq: _12_43
09:36:0834.47time_gap:0 id_gap:212
seq: _11_24_30
09:32:0633.85time_gap:0 id_gap:411
09:35:4434.47time_gap:0 id_gap:23
seq: _14_12_19
09:35:4234.4time_gap:0 id_gap:20
09:52:3733.61time_gap:0 id_gap:837
seq: _26_26_26
09:33:1033.81time_gap:0 id_gap:145
seq: _26_13_14
09:35:5034.47time_gap:1 id_gap:35
seq: _15_17_19
09:32:3833.93time_gap:0 id_gap:596
09:34:4934.12time_gap:1 id_gap:336
seq: _18_17_19
09:35:4534.47time_gap:0 id_gap:187
seq: _21_11_25
09:35:4334.45time_gap:0 id_gap:87
09:35:4534.46time_gap:0 id_gap:64
seq: _48_13_20
09:34:2134.0time_gap:1 id_gap:550
seq: _24_12_12
09:35:4334.47time_gap:0 id_gap:266
10:07:0534.47time_gap:1 id_gap:48
seq: _12_12_20
09:38:5034.47time_gap:1 id_gap:658
seq: _24_16_11
09:35:4334.47time_gap:0 id_gap:223
09:39:0134.47time_gap:15 id_gap:330
seq: _13_16_15
11:12:1434.47time_gap:1 id_gap:853
seq: _15_12_29
09:36:0534.47time_gap:0 id_gap:89
09:38:5334.47time_gap:0 id_gap:43
seq: _22_16_16
09:36:1734.47time_gap:0 id_gap:461
09:37:0334.47time_gap:1 id_gap:385
seq: _15_28_14
09:40:0834.47time_gap:0 id_gap:840
09:43:0734.47time_gap:0 id_gap:711
seq: _23_13_66
11:12:0534.47time_gap:0 id_gap:336
13:00:4334.47time_gap:1 id_gap:728
seq: _17_33
10:53:5034.47time_gap:0
------卖出------

sell seq: _21_16_29
09:31:3332.68time_gap:0 id_gap:766
09:36:0834.47time_gap:1 id_gap:606
sell seq: _33_15_12
11:16:4834.15time_gap:1 id_gap:201
11:20:2533.76time_gap:0 id_gap:105
13:00:5234.46time_gap:1 id_gap:699
sell seq: _37_11
09:36:1834.47time_gap:0 id_gap:48
09:52:2233.77time_gap:20 id_gap:201
13:00:0134.2time_gap:0 id_gap:358
sell seq: _12_11_26
09:32:1033.8time_gap:0 id_gap:44
14:13:1633.21time_gap:0 id_gap:36
sell seq: _14_31
09:33:1233.8time_gap:0 id_gap:828
09:35:2734.2time_gap:0 id_gap:366
09:36:3434.41time_gap:0 id_gap:95
sell seq: _29_16
11:11:0634.47time_gap:1 id_gap:518
11:12:2034.47time_gap:0 id_gap:63
11:23:1033.8time_gap:0
sell seq: _16_52_12
09:32:1033.85time_gap:0 id_gap:210
09:35:4534.46time_gap:0 id_gap:854
sell seq: _19_12_17
09:32:0933.89time_gap:0
09:35:5234.47time_gap:1 id_gap:439
sell seq: _12_17_28
11:13:4334.47time_gap:1 id_gap:580
sell seq: _26_13_14
09:33:1033.81time_gap:0 id_gap:908
11:29:0434.1time_gap:0 id_gap:10
sell seq: _19_11_21
09:51:0634.47time_gap:0 id_gap:362
13:07:0233.81time_gap:1 id_gap:254
sell seq: _11_21_22
09:50:5534.47time_gap:0 id_gap:667
sell seq: _26_19
09:38:4734.47time_gap:0
sell seq: _11_13_20
09:36:2834.47time_gap:0 id_gap:479
11:29:2234.11time_gap:0 id_gap:108
sell seq: _11_18_18_12
10:07:0834.47time_gap:0 id_gap:25
sell seq: _21_11_12
09:35:4534.46time_gap:0 id_gap:57
11:12:0634.47time_gap:1 id_gap:260
sell seq: _28_12_21_20
09:36:1034.47time_gap:1 id_gap:769
09:51:0334.47time_gap:0 id_gap:616
sell seq: _12_31_13
09:35:5534.47time_gap:0 id_gap:754
09:37:2134.47time_gap:0 id_gap:682
sell seq: _12_14_30
09:36:0634.47time_gap:0 id_gap:661
11:12:3634.47time_gap:1 id_gap:777
sell seq: _18_18_18
09:36:0734.47time_gap:0 id_gap:566
09:36:0734.47time_gap:0 id_gap:566
sell seq: _16_20_12
09:36:0834.47time_gap:0 id_gap:370
09:37:4134.47time_gap:0 id_gap:885
sell seq: _11_24_12
09:51:0034.47time_gap:0 id_gap:678
sell seq: _21_13_11
09:32:1233.71time_gap:0
sell seq: _14_20_16
09:36:2334.47time_gap:0 id_gap:934
09:39:0134.47time_gap:1 id_gap:882
sell seq: _22_13_11
09:36:2834.47time_gap:1 id_gap:151
sell seq: _14_20_17
09:37:2634.47time_gap:0 id_gap:373
11:13:0234.47time_gap:1 id_gap:314
sell seq: _13_92
09:35:4834.47time_gap:0 id_gap:422
09:43:5034.47time_gap:0 id_gap:72
09:52:3733.64time_gap:0 id_gap:90
sell seq: _13_39
11:13:2734.47time_gap:1 id_gap:260
sell seq: _31_21
09:33:4233.8time_gap:0 id_gap:319

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _21_16
09:32:3850.95time_gap:0 id_gap:16
10:06:0349.53time_gap:0 id_gap:329
10:09:5949.0time_gap:0 id_gap:64
seq: _11_11_16
09:32:3751.06time_gap:0 id_gap:31
10:22:3548.2time_gap:0 id_gap:30
seq: _12_37
09:32:3551.06time_gap:0 id_gap:483
10:20:1348.4time_gap:0 id_gap:295
13:43:5447.76time_gap:0 id_gap:200
seq: _18_12
09:30:4751.13time_gap:0
seq: _33_11
14:24:2347.31time_gap:0
seq: _18_19
09:33:1150.96time_gap:4 id_gap:323
11:25:4147.43time_gap:0
15:00:0046.65time_gap:0
seq: _27_14
09:35:4050.71time_gap:1
10:22:5248.19time_gap:5
13:30:4948.14time_gap:0 id_gap:80
seq: _14_26
14:49:2646.8time_gap:11
seq: _21_12
09:32:3350.82time_gap:0 id_gap:136
09:44:0350.3time_gap:0 id_gap:56
10:07:2549.4time_gap:0 id_gap:368
10:26:5448.15time_gap:0
seq: _18_18
09:33:1051.09time_gap:1 id_gap:233
09:45:0950.02time_gap:1
11:29:3547.69time_gap:1 id_gap:58
seq: _12_42
10:16:4448.59time_gap:1 id_gap:64
seq: _13_14_11
09:45:0950.02time_gap:0 id_gap:364
10:14:4548.6time_gap:0 id_gap:10
seq: _18_18_18
seq: _18_14
09:45:1050.02time_gap:0 id_gap:17
10:22:1748.18time_gap:0 id_gap:51
10:33:5548.1time_gap:0 id_gap:479
seq: _12_11_12
09:45:5449.6time_gap:1 id_gap:88
14:48:0346.89time_gap:1 id_gap:413
seq: _14_12_13
09:45:4149.55time_gap:0 id_gap:30
09:46:0849.56time_gap:0 id_gap:20
seq: _12_11_11
09:45:4149.55time_gap:0 id_gap:247
10:42:3648.0time_gap:0 id_gap:51
14:46:0346.9time_gap:0 id_gap:104
seq: _15_13_11
09:47:4449.56time_gap:0 id_gap:329
10:22:3248.2time_gap:0 id_gap:13
seq: _27_13
10:26:5348.23time_gap:1 id_gap:177
seq: _14_19
10:06:4849.3time_gap:0 id_gap:12
14:54:5846.72time_gap:75
15:00:0046.65time_gap:0
seq: _22_11
09:46:5249.4time_gap:0 id_gap:58
10:22:3248.2time_gap:0
10:36:1348.41time_gap:0 id_gap:121
11:16:0747.71time_gap:0 id_gap:156
15:00:0046.65time_gap:0
seq: _11_21
09:47:0949.44time_gap:0 id_gap:303
09:50:1149.25time_gap:0 id_gap:452
09:53:2048.91time_gap:0 id_gap:145
seq: _13_26
09:49:5649.22time_gap:0 id_gap:258
10:53:1948.5time_gap:0 id_gap:103
11:25:3847.43time_gap:0
seq: _17_17
10:00:3149.2time_gap:0 id_gap:175
10:12:1549.1time_gap:0
14:25:5547.26time_gap:0 id_gap:232
14:52:0746.85time_gap:0
seq: _21_18
09:55:3749.1time_gap:0 id_gap:481
10:24:1048.17time_gap:0
10:29:3248.2time_gap:0 id_gap:186
10:48:0648.22time_gap:0 id_gap:47
seq: _11_23
10:12:1549.1time_gap:0 id_gap:348
10:22:2248.2time_gap:10 id_gap:359
14:52:0146.59time_gap:0 id_gap:51
seq: _20_23_13
10:00:1349.09time_gap:1 id_gap:413
14:52:1046.9time_gap:0 id_gap:425
seq: _24_13
09:58:0649.08time_gap:0 id_gap:333
10:26:5448.15time_gap:0
10:57:3848.84time_gap:1 id_gap:219
seq: _13_29
10:15:1648.69time_gap:0
10:19:5448.4time_gap:0 id_gap:466
14:54:5346.71time_gap:12
seq: _12_12_12
09:57:2348.83time_gap:0 id_gap:345
seq: _22_16
10:07:1949.4time_gap:0 id_gap:55
seq: _16_23
10:23:0848.2time_gap:0
10:54:0948.49time_gap:0
11:11:3748.0time_gap:0
11:12:4947.98time_gap:0
seq: _16_16_16
10:21:1648.4time_gap:1 id_gap:157
seq: _11_11_14
10:13:4148.63time_gap:0
seq: _26_16
09:59:2849.0time_gap:0
seq: _14_23
09:48:5249.42time_gap:0 id_gap:171
seq: _54_21
10:19:1448.4time_gap:0
seq: _23_22
10:51:4348.31time_gap:0 id_gap:187
seq: _18_11_30
13:04:4947.89time_gap:1 id_gap:274
13:55:5647.73time_gap:0
13:59:1847.72time_gap:0
seq: _34_17
14:54:5846.73time_gap:0 id_gap:344
seq: _16_16
10:38:0948.4time_gap:0 id_gap:23
seq: _31_13
10:14:4548.59time_gap:1 id_gap:224
seq: _11_11_11
seq: _17_17_17
seq: _20_11_12
11:24:0547.51time_gap:0 id_gap:143
------卖出------

sell seq: _27_27_27_27_27
09:30:0051.12time_gap:0
09:30:0051.12time_gap:0
09:30:0051.12time_gap:0
09:30:0051.12time_gap:0
sell seq: _26_19
09:37:0750.76time_gap:0
09:39:5250.8time_gap:0
09:59:5849.0time_gap:0 id_gap:15
sell seq: _11_28
09:39:3450.72time_gap:0 id_gap:23
11:18:1247.8time_gap:5 id_gap:246
13:33:1548.08time_gap:0
sell seq: _37_11
09:43:4150.28time_gap:0
09:45:1150.05time_gap:0 id_gap:196
10:57:2948.82time_gap:1 id_gap:393
sell seq: _13_29
09:45:4649.64time_gap:0 id_gap:384
10:15:1648.69time_gap:0 id_gap:226
11:22:4847.45time_gap:8 id_gap:380
11:23:2047.49time_gap:0 id_gap:41
sell seq: _12_22
09:45:5749.57time_gap:0 id_gap:449
10:03:0949.3time_gap:0
10:03:2349.32time_gap:0
13:00:3247.83time_gap:0
13:25:0048.05time_gap:0 id_gap:184
sell seq: _27_14
09:51:3949.01time_gap:0 id_gap:18
13:24:5648.08time_gap:0
13:39:5947.95time_gap:1 id_gap:274
sell seq: _28_19
09:51:5649.13time_gap:0 id_gap:80
sell seq: _11_22
10:36:1348.41time_gap:0 id_gap:397
10:51:1548.33time_gap:0 id_gap:205
13:01:0047.86time_gap:0 id_gap:115
sell seq: _11_29
11:29:1047.62time_gap:0 id_gap:187
13:20:3848.3time_gap:0 id_gap:82
14:24:2347.31time_gap:0 id_gap:384
sell seq: _22_17
09:38:0950.56time_gap:0
sell seq: _11_11_11
14:53:4346.64time_gap:142 id_gap:178
14:53:4346.64time_gap:142 id_gap:178
sell seq: _28_28_28_28_28
15:00:0046.65time_gap:0
15:00:0046.65time_gap:0

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _23_23_23_23
09:37:4716.76time_gap:0
seq: _76_96_12
09:36:0916.83time_gap:0 id_gap:93
09:38:5916.72time_gap:3 id_gap:44
seq: _63_22_30
09:34:2017.05time_gap:0 id_gap:281
14:44:2015.08time_gap:1 id_gap:346
seq: _16_12_100
09:33:5016.99time_gap:1 id_gap:429
11:09:2916.05time_gap:0 id_gap:374
seq: _73_73_73
09:32:5516.92time_gap:1 id_gap:52
seq: _57_11_23
09:38:2716.7time_gap:0 id_gap:10
09:49:1616.52time_gap:0 id_gap:30
seq: _11_161_15_15
09:40:4416.62time_gap:1
09:40:4716.62time_gap:1 id_gap:47
seq: _19_34_49
09:46:1716.62time_gap:0 id_gap:449
09:49:1516.52time_gap:0 id_gap:36
seq: _26_31_31_16_14
11:05:1415.94time_gap:0
11:06:4716.08time_gap:0
11:11:1115.65time_gap:0 id_gap:18
seq: _31_31_16_14_31
11:06:4716.08time_gap:0
seq: _163_11
11:05:2016.0time_gap:0 id_gap:276
11:24:3915.29time_gap:0 id_gap:364
11:24:4215.3time_gap:0
seq: _11_54_20_20
11:08:4915.91time_gap:1 id_gap:475
14:54:5315.07time_gap:0 id_gap:205
seq: _63_164_34_46_73
13:10:0815.9time_gap:0 id_gap:30
13:10:1615.86time_gap:0 id_gap:34
seq: _63_63
11:08:3415.82time_gap:1 id_gap:156
11:27:1315.42time_gap:0 id_gap:38
11:27:1315.42time_gap:0 id_gap:62
seq: _13_100_16
11:11:1915.64time_gap:0 id_gap:130
11:29:0315.44time_gap:0 id_gap:381
seq: _158_158_158_158
11:29:0715.5time_gap:10 id_gap:101
seq: _63_63_63_63_63
seq: _32_32_32_32_32
11:27:0015.3time_gap:0 id_gap:79
------卖出------

sell seq: _34_28_34_49_36
09:52:0316.57time_gap:0 id_gap:13
10:28:0516.66time_gap:0
sell seq: _88_11
10:02:5416.71time_gap:4 id_gap:268
10:08:3016.59time_gap:0 id_gap:166
11:11:1915.7time_gap:0 id_gap:382
sell seq: _96_76_12
09:35:4216.9time_gap:1 id_gap:24
09:40:2716.67time_gap:3 id_gap:21
sell seq: _169_16
14:18:1015.35time_gap:9 id_gap:53
sell seq: _56_56_56
09:35:3016.94time_gap:1 id_gap:96
09:35:3016.94time_gap:1 id_gap:96
sell seq: _73_59
09:32:2716.94time_gap:0 id_gap:457
09:33:4916.98time_gap:0
11:05:0816.0time_gap:0 id_gap:356
sell seq: _28_67
10:09:1216.58time_gap:0 id_gap:110
11:12:0315.97time_gap:0 id_gap:60
13:11:3915.8time_gap:1 id_gap:275
sell seq: _19_116
09:48:5016.56time_gap:1 id_gap:215
11:07:2916.04time_gap:1 id_gap:130
14:32:3815.1time_gap:0 id_gap:79
sell seq: _132_12
09:49:2316.51time_gap:0 id_gap:308
11:05:4016.2time_gap:1 id_gap:66
14:26:2415.25time_gap:0 id_gap:144
sell seq: _112_11
10:57:2816.51time_gap:1 id_gap:350
11:24:1515.33time_gap:0 id_gap:149
14:44:1515.07time_gap:0 id_gap:420
15:00:0015.07time_gap:0 id_gap:500
sell seq: _14_12_49_49
09:32:1816.98time_gap:0 id_gap:26
09:32:1916.98time_gap:0 id_gap:153
sell seq: _12_80_12
14:31:5615.16time_gap:0 id_gap:358
14:49:1115.07time_gap:0 id_gap:18
sell seq: _18_107
14:47:3515.08time_gap:1 id_gap:224
sell seq: _31_31_16_31_14
11:06:3816.15time_gap:0 id_gap:11
11:06:3816.15time_gap:0
11:09:4815.95time_gap:0
11:09:4815.95time_gap:0
11:12:0215.92time_gap:0
11:12:0215.92time_gap:0
11:14:1015.9time_gap:1
sell seq: _191_15_31
11:11:0315.66time_gap:1 id_gap:311
11:23:2015.61time_gap:1 id_gap:235
sell seq: _17_59_27
11:23:2615.6time_gap:1 id_gap:448
14:32:0815.15time_gap:0 id_gap:314
sell seq: _100_16_19
11:24:2615.2time_gap:0 id_gap:441
11:24:5515.36time_gap:0 id_gap:60
sell seq: _63_31_20
14:32:4215.1time_gap:0 id_gap:170
14:32:4715.1time_gap:0 id_gap:43

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _162_162_162
09:30:064.12time_gap:0
seq: _422_77
09:30:014.13time_gap:0
09:30:024.13time_gap:0
09:30:064.14time_gap:0
09:30:064.14time_gap:1
09:30:074.15time_gap:0
seq: _3651_3651_3651_3651_3651
09:32:054.46time_gap:0 id_gap:119
seq: _3651_3651_3651_3651
seq: _134_134_134_134
09:31:004.26time_gap:0
seq: _201_872_209
09:31:154.31time_gap:1 id_gap:383
09:31:274.32time_gap:0 id_gap:494
09:31:334.32time_gap:0 id_gap:132
09:31:394.34time_gap:0 id_gap:202
09:31:454.35time_gap:1 id_gap:146
seq: _348_174
09:31:074.3time_gap:0
09:31:164.3time_gap:1
09:31:214.31time_gap:1
------卖出------

sell seq: _146_146_146
09:33:214.32time_gap:0 id_gap:13
09:33:214.32time_gap:0 id_gap:13
sell seq: _261_261_34
09:33:234.34time_gap:0
09:33:234.34time_gap:1
sell seq: _125_125_125_125
09:33:564.36time_gap:1 id_gap:50
09:33:564.36time_gap:1 id_gap:50

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _34_34_34_34_34
09:33:0512.11time_gap:1 id_gap:757
09:40:2112.51time_gap:0 id_gap:39
seq: _34_34_34_34
09:37:0412.8time_gap:0 id_gap:122
09:40:2112.51time_gap:0 id_gap:45
09:46:1413.12time_gap:0 id_gap:23
14:43:0912.95time_gap:0 id_gap:14
------卖出------

sell seq: _34_34_34_34_34
09:40:3212.6time_gap:0 id_gap:26
09:40:3212.6time_gap:0 id_gap:26
09:40:3212.6time_gap:0 id_gap:53
09:50:4713.24time_gap:0 id_gap:16
09:50:4713.24time_gap:0 id_gap:16
sell seq: _34_34_34_34
09:40:3212.6time_gap:0 id_gap:54
09:45:4713.14time_gap:0 id_gap:23
sell seq: _38_38_38_38_38
09:44:2013.0time_gap:0 id_gap:216
09:44:2013.0time_gap:0 id_gap:216
sell seq: _38_38_38_38
09:44:2013.0time_gap:0 id_gap:104

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _38_38_38
09:48:0527.08time_gap:9 id_gap:27
11:21:0726.46time_gap:0 id_gap:57
11:21:0726.45time_gap:0 id_gap:23
11:21:0726.45time_gap:0
13:25:5226.59time_gap:0 id_gap:27
seq: _38_38
10:36:0726.94time_gap:0 id_gap:61
10:44:1626.97time_gap:0
10:52:0926.88time_gap:0 id_gap:11
11:09:0126.69time_gap:0 id_gap:11
11:11:3326.67time_gap:0
11:23:3326.34time_gap:0
seq: _38_38_38_38
seq: _22_22_22
11:23:5626.48time_gap:0 id_gap:484
------卖出------

sell seq: _23_23_23
11:05:2826.8time_gap:10
11:05:2826.8time_gap:10
sell seq: _38_38
10:28:3927.17time_gap:0
10:51:1126.92time_gap:0 id_gap:10
10:51:1326.91time_gap:0 id_gap:18
10:55:1126.9time_gap:0
11:20:1826.54time_gap:0
sell seq: _38_38_38
10:51:1326.91time_gap:0 id_gap:18
10:55:1126.9time_gap:18

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _16_16
09:40:4249.1time_gap:0
11:01:1548.35time_gap:0
13:12:5949.11time_gap:0
seq: _21_11
10:15:3948.96time_gap:0 id_gap:48
11:13:3447.92time_gap:5
13:14:2149.11time_gap:1 id_gap:323
seq: _22_12
09:30:5449.38time_gap:0 id_gap:14
09:34:5049.84time_gap:0 id_gap:83
09:35:1149.7time_gap:5 id_gap:254
10:10:5449.2time_gap:0 id_gap:31
seq: _11_16_15
10:41:4448.53time_gap:0
13:18:5749.25time_gap:1 id_gap:407
seq: _34_11
13:12:4649.02time_gap:0 id_gap:31
seq: _11_11_11
09:30:4949.27time_gap:0 id_gap:456
09:41:5349.28time_gap:0 id_gap:25
14:07:3248.68time_gap:1 id_gap:105
14:24:2148.5time_gap:0
seq: _17_20_13
09:30:4949.27time_gap:0 id_gap:230
13:26:5049.98time_gap:0 id_gap:112
seq: _43_35_43
10:06:5549.0time_gap:0 id_gap:37
10:06:5549.0time_gap:1 id_gap:45
seq: _18_14
09:30:5749.5time_gap:0
09:47:0949.0time_gap:0 id_gap:62
10:06:5148.98time_gap:0
seq: _12_19
09:31:5249.4time_gap:0 id_gap:18
09:34:4549.91time_gap:0
10:06:5249.0time_gap:0 id_gap:29
seq: _13_19
09:31:0249.58time_gap:0
09:32:5548.96time_gap:0 id_gap:385
10:06:5749.0time_gap:0 id_gap:18
11:15:2247.76time_gap:1 id_gap:83
seq: _19_23
09:35:1249.78time_gap:0 id_gap:48
seq: _13_21
09:30:2948.79time_gap:0 id_gap:126
09:30:3049.21time_gap:0 id_gap:405
09:32:0549.31time_gap:0
seq: _18_16
09:31:5549.49time_gap:0 id_gap:314
09:32:2948.9time_gap:0
10:33:3448.66time_gap:0
seq: _16_23
09:33:0448.9time_gap:0 id_gap:183
09:44:0749.07time_gap:0
13:20:1649.58time_gap:0 id_gap:399
seq: _12_12_12
10:14:3948.88time_gap:0
13:22:2749.67time_gap:0 id_gap:30
seq: _17_18
09:31:3049.55time_gap:0 id_gap:106
10:21:3549.1time_gap:8 id_gap:274
10:42:5848.36time_gap:1 id_gap:496
13:20:3249.63time_gap:7 id_gap:216
seq: _14_21
09:30:5749.5time_gap:0 id_gap:96
11:21:5547.52time_gap:0
13:12:5649.1time_gap:87 id_gap:143
seq: _28_14
09:31:2949.49time_gap:0 id_gap:236
09:31:5549.47time_gap:0 id_gap:72
09:32:0149.36time_gap:0
seq: _12_12_18
09:31:5749.4time_gap:0 id_gap:180
10:59:0848.31time_gap:0
seq: _99_99_99_99
09:30:5849.5time_gap:0 id_gap:417
seq: _11_12_20
09:31:3849.5time_gap:0 id_gap:389
13:26:5850.0time_gap:1 id_gap:235
seq: _13_19_14
09:32:0449.32time_gap:0
seq: _16_36
09:31:0049.58time_gap:0
09:35:1649.7time_gap:1 id_gap:281
13:27:1150.0time_gap:0 id_gap:456
seq: _13_13_12
10:33:5448.5time_gap:0
11:21:5447.5time_gap:0 id_gap:25
seq: _13_24
11:12:1547.8time_gap:0
13:13:3149.23time_gap:0 id_gap:69
14:39:4348.41time_gap:0 id_gap:63
14:56:4548.15time_gap:0 id_gap:18
seq: _23_13
13:28:2749.79time_gap:3
13:29:1649.8time_gap:0
14:05:4748.65time_gap:0 id_gap:408
seq: _18_22
09:50:5348.7time_gap:0 id_gap:361
seq: _12_42
09:34:1949.48time_gap:0 id_gap:192
seq: _11_11_11_11_11
seq: _17_16_12
13:27:1150.0time_gap:0 id_gap:107
seq: _13_13_13_13
------卖出------

sell seq: _18_19
09:30:0149.22time_gap:0 id_gap:37
09:32:0449.32time_gap:0 id_gap:18
10:11:0249.26time_gap:0 id_gap:19
sell seq: _13_19
09:30:0349.22time_gap:0 id_gap:37
09:32:0549.31time_gap:0 id_gap:376
10:30:0748.76time_gap:0
11:04:5048.13time_gap:0 id_gap:45
13:20:0849.57time_gap:0
14:18:0348.77time_gap:0 id_gap:75
14:50:0948.24time_gap:0
sell seq: _28_11
09:31:1349.47time_gap:0 id_gap:108
09:58:1448.84time_gap:0 id_gap:25
13:13:1649.18time_gap:0 id_gap:353
sell seq: _16_16_16
09:48:4548.94time_gap:0 id_gap:16
09:48:4548.94time_gap:0 id_gap:16
sell seq: _19_17
09:44:4548.98time_gap:3 id_gap:302
10:01:3048.94time_gap:0 id_gap:52
10:09:2849.12time_gap:5
10:16:3749.05time_gap:0 id_gap:27
13:16:2349.04time_gap:0
sell seq: _14_57
13:12:4549.0time_gap:0 id_gap:10
13:12:5649.1time_gap:0
13:12:5949.13time_gap:0
sell seq: _11_39
10:48:2948.7time_gap:0 id_gap:84
11:13:2847.95time_gap:1 id_gap:37
13:42:5448.78time_gap:0 id_gap:86
sell seq: _12_28_12
13:05:2348.29time_gap:89 id_gap:85
14:37:3148.72time_gap:0 id_gap:80
sell seq: _18_22
13:30:0349.69time_gap:0 id_gap:159
14:10:0648.5time_gap:0 id_gap:269
14:16:5248.8time_gap:0 id_gap:123
14:42:4048.33time_gap:0
14:46:0848.32time_gap:0
sell seq: _35_11_26
09:32:1648.99time_gap:1 id_gap:472
09:32:1748.99time_gap:0 id_gap:120
sell seq: _14_18
09:32:0549.3time_gap:0 id_gap:81
09:32:1648.99time_gap:0 id_gap:11
13:29:5249.71time_gap:3 id_gap:19
14:36:2848.6time_gap:0 id_gap:277
sell seq: _14_22
09:32:0549.29time_gap:0
10:07:3649.1time_gap:0 id_gap:354
14:53:5848.37time_gap:0
sell seq: _22_24
14:42:5548.32time_gap:9 id_gap:53
sell seq: _23_28
09:41:4849.3time_gap:4 id_gap:210
13:28:5449.76time_gap:9 id_gap:48
14:00:0848.61time_gap:1 id_gap:15
sell seq: _31_11
09:31:2549.5time_gap:0 id_gap:296
13:23:3649.7time_gap:0 id_gap:13
14:41:5448.32time_gap:19 id_gap:131
sell seq: _24_24
09:31:2149.47time_gap:0 id_gap:295
10:07:3849.09time_gap:0
11:00:4148.34time_gap:0 id_gap:21
sell seq: _19_31
13:13:1649.18time_gap:0
sell seq: _18_17
10:02:1149.06time_gap:0
13:21:1449.6time_gap:0 id_gap:97
13:25:1549.54time_gap:0 id_gap:49
sell seq: _11_11_14
09:35:4449.68time_gap:1 id_gap:425
14:41:5248.32time_gap:0 id_gap:19
sell seq: _16_27
09:59:3448.82time_gap:0
13:23:3249.78time_gap:1 id_gap:25
13:44:5148.82time_gap:0 id_gap:17
sell seq: _34_34_34_34
13:21:4049.56time_gap:1 id_gap:68
13:21:4049.56time_gap:1 id_gap:68
sell seq: _21_43
09:31:2349.55time_gap:0 id_gap:75
09:31:2349.55time_gap:1 id_gap:81
09:31:2449.55time_gap:0 id_gap:47
sell seq: _34_12
09:34:0049.43time_gap:0 id_gap:65
10:47:3548.56time_gap:0
14:00:1148.6time_gap:0 id_gap:124
sell seq: _14_19
09:30:0549.2time_gap:0 id_gap:220
sell seq: _11_11_11
10:02:0348.92time_gap:4 id_gap:23
10:02:0348.92time_gap:4 id_gap:23
sell seq: _21_19
09:41:2149.35time_gap:0 id_gap:151
13:23:3149.82time_gap:0
14:46:0348.33time_gap:0 id_gap:268
sell seq: _21_20_40_12
13:23:2949.82time_gap:0
13:23:3049.82time_gap:0
sell seq: _14_27
13:19:4949.53time_gap:6 id_gap:382
sell seq: _15_18_13
09:55:4048.5time_gap:0 id_gap:138
13:09:3948.7time_gap:1 id_gap:464
sell seq: _29_13
14:38:1148.55time_gap:0
sell seq: _12_22
11:28:1648.17time_gap:1 id_gap:180
13:05:1348.2time_gap:0 id_gap:11
14:23:3648.6time_gap:1 id_gap:397
sell seq: _11_11_12
14:42:0248.3time_gap:1 id_gap:266

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _51_51
09:48:0714.94time_gap:0 id_gap:21
10:49:4515.2time_gap:0 id_gap:14
10:52:1015.26time_gap:0 id_gap:130
10:52:1315.26time_gap:0 id_gap:187
10:52:1315.26time_gap:0 id_gap:18
11:24:0614.99time_gap:0 id_gap:11
11:26:0414.95time_gap:0 id_gap:45
14:08:0014.82time_gap:0 id_gap:16
14:08:0014.82time_gap:0 id_gap:14
seq: _26_26_26_26
11:26:0914.94time_gap:0 id_gap:465
seq: _51_51_51
seq: _39_39_39_39
10:50:0715.28time_gap:0 id_gap:15
------卖出------

sell seq: _51_51
10:49:5615.25time_gap:0
10:50:0015.25time_gap:0 id_gap:219
10:50:0015.25time_gap:0 id_gap:23
10:53:0015.33time_gap:0 id_gap:10
11:19:4415.01time_gap:0
13:07:0515.0time_gap:0 id_gap:14
sell seq: _51_51_51
10:49:5615.25time_gap:0
11:19:4415.01time_gap:0

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _81_81
09:46:4817.78time_gap:0 id_gap:112
09:49:5917.87time_gap:0 id_gap:73
10:01:1418.09time_gap:0
10:01:1418.09time_gap:0 id_gap:178
seq: _99_49_30_21
13:14:0518.08time_gap:0
13:36:1018.06time_gap:0 id_gap:15
13:36:4018.02time_gap:0 id_gap:17
13:36:4018.03time_gap:0 id_gap:20
seq: _81_81_81_81_81
------卖出------

sell seq: _26_26_16_28
10:02:0018.17time_gap:0 id_gap:25
10:11:0418.18time_gap:0

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _13_13_13
seq: _24_24
09:52:51202.51time_gap:0 id_gap:212
09:52:52202.54time_gap:0 id_gap:137
10:25:07198.88time_gap:0 id_gap:157
10:25:07199.03time_gap:0 id_gap:80
10:25:07199.03time_gap:0 id_gap:93
10:25:20200.0time_gap:0 id_gap:57
10:25:20200.0time_gap:0 id_gap:39
10:25:20200.0time_gap:0 id_gap:36
13:57:14197.7time_gap:7
seq: _24_24_24_24_24
seq: _24_24_24
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _18_69_34_13
09:30:5715.84time_gap:0
10:32:0816.91time_gap:0
seq: _83_13
09:35:4216.04time_gap:0 id_gap:113
09:37:0416.12time_gap:0 id_gap:143
09:47:1616.89time_gap:0 id_gap:303
seq: _41_41_41
09:34:5515.95time_gap:1 id_gap:388
seq: _58_58_58
09:34:5916.02time_gap:0 id_gap:140
seq: _58_39
09:40:4616.55time_gap:0 id_gap:14
seq: _12_63_51
09:32:0516.15time_gap:0 id_gap:46
10:04:5816.9time_gap:0 id_gap:40
seq: _104_39_167
09:40:1516.42time_gap:0 id_gap:138
09:40:2116.43time_gap:0 id_gap:227
09:40:2716.48time_gap:0 id_gap:139
seq: _302_302_302_302
09:39:1916.22time_gap:0 id_gap:300
seq: _21_21_21_21_21
09:40:4016.49time_gap:0 id_gap:383
09:40:4016.49time_gap:0 id_gap:302
seq: _122_14_35
09:39:5416.36time_gap:0 id_gap:13
09:39:5516.37time_gap:0
seq: _158_165_38
09:41:1516.69time_gap:0 id_gap:284
09:41:2116.71time_gap:0 id_gap:260
09:41:2716.72time_gap:0 id_gap:411
seq: _48_54
09:42:0416.69time_gap:0
09:42:0416.69time_gap:0 id_gap:26
10:05:0316.95time_gap:0
seq: _18_18_18_18_18
09:54:1916.67time_gap:0 id_gap:176
seq: _21_73
10:23:4017.0time_gap:0 id_gap:139
10:23:5417.02time_gap:0
14:43:5316.64time_gap:0
seq: _19_18_57_21
10:39:4016.9time_gap:0
10:42:1317.02time_gap:0
seq: _23_19_21_31
09:44:0417.25time_gap:0
10:18:0816.87time_gap:0 id_gap:80
seq: _44_44_44_44_44
09:54:2616.74time_gap:0 id_gap:143
seq: _12_19_21_56
10:55:0517.59time_gap:0
11:24:0217.08time_gap:0 id_gap:463
seq: _153_91
10:56:1617.9time_gap:0
------卖出------

sell seq: _44_44_11
09:37:2716.21time_gap:1 id_gap:111
09:44:2717.46time_gap:0 id_gap:40
sell seq: _82_61_66_61_48
09:39:2916.29time_gap:0 id_gap:236
09:40:4016.49time_gap:1 id_gap:148
sell seq: _47_47_47
09:40:0816.42time_gap:0 id_gap:19
09:40:0816.42time_gap:0 id_gap:19
sell seq: _38_38_38
11:10:4717.26time_gap:0 id_gap:107
11:10:4717.26time_gap:0 id_gap:107
sell seq: _44_44_44_44
11:02:4617.32time_gap:1 id_gap:92
11:02:4617.32time_gap:1 id_gap:92
sell seq: _282_282_282
11:00:1717.37time_gap:0 id_gap:90
11:00:1717.37time_gap:0 id_gap:90

301040 中环海陆 R

行业: 电力设备-风电设备-风电零部件
概念: 融资融券;高端装备;海上风电;风电;转融券标的;专精特新;节能环保;核电;卫星导航;商业航天;军工
流通市值:13亿


seq: _18_18_18_18_18
10:38:0217.8time_gap:0 id_gap:32
10:38:0217.8time_gap:0 id_gap:37
10:38:0217.8time_gap:0 id_gap:42
seq: _29_29_29_29_29
10:38:2717.8time_gap:0 id_gap:73
10:38:2717.8time_gap:0 id_gap:281
10:38:3017.88time_gap:1 id_gap:371
seq: _29_29_29_29
10:38:3017.88time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _117_23
09:30:5327.44time_gap:0
14:12:1826.61time_gap:0
14:12:1926.61time_gap:1
seq: _59_23_101_36_11
13:20:0827.49time_gap:1 id_gap:26
13:20:1127.45time_gap:1 id_gap:22
seq: _28_37
09:30:3827.41time_gap:0
10:11:3427.21time_gap:0
11:03:0926.6time_gap:4
13:01:3826.52time_gap:0 id_gap:147
seq: _33_29
09:31:3427.29time_gap:0
09:50:3926.67time_gap:0
14:19:2326.79time_gap:0 id_gap:163
seq: _11_56
10:01:1626.93time_gap:0 id_gap:254
10:58:3126.73time_gap:0
13:34:4827.25time_gap:1 id_gap:115
seq: _13_49
13:01:2526.52time_gap:0
seq: _20_19_22_11_16
10:11:4827.18time_gap:0
10:58:3126.73time_gap:0
seq: _61_29
11:11:4626.21time_gap:0 id_gap:17
13:14:0727.08time_gap:0
13:38:3427.18time_gap:0 id_gap:13
14:22:4526.61time_gap:0
seq: _37_33
10:06:0027.17time_gap:5
11:14:4326.09time_gap:0
11:14:5526.11time_gap:0 id_gap:81
seq: _21_21_21_21_21
09:36:5727.1time_gap:0 id_gap:35
seq: _21_21_21_21
seq: _36_22
09:37:2127.1time_gap:0 id_gap:17
09:51:3326.46time_gap:1 id_gap:19
14:07:3626.85time_gap:0 id_gap:24
seq: _46_13
09:41:4326.96time_gap:0
10:50:0127.1time_gap:0
10:58:2526.77time_gap:0
seq: _38_21
09:39:0027.05time_gap:0 id_gap:204
10:35:3626.86time_gap:0
11:24:2026.32time_gap:0 id_gap:289
seq: _28_16_14_12
10:14:5227.0time_gap:0 id_gap:128
14:43:4526.36time_gap:0
seq: _40_37_21_75
10:35:3626.86time_gap:0
13:14:0627.0time_gap:0
seq: _48_34
11:26:1726.4time_gap:0
seq: _19_22_19
09:46:5026.91time_gap:4 id_gap:461
10:01:1926.9time_gap:0
seq: _21_21_21
09:40:5626.88time_gap:1 id_gap:29
seq: _75_23_26
14:43:0826.36time_gap:0 id_gap:287
seq: _22_38
11:11:4626.21time_gap:0
seq: _14_14_14_14_14
09:48:3726.85time_gap:1 id_gap:30
seq: _11_22_16_13
11:16:2526.07time_gap:1
seq: _24_27_23
09:51:0626.52time_gap:0
10:58:3126.73time_gap:0
11:16:2626.07time_gap:7
seq: _23_23_23
11:29:4726.68time_gap:0 id_gap:31
seq: _13_68
11:15:2526.1time_gap:0 id_gap:14
11:17:3026.25time_gap:0 id_gap:422
14:21:5626.63time_gap:0
seq: _24_24_24
13:07:1326.56time_gap:0 id_gap:22
seq: _68_24
09:55:4626.63time_gap:3 id_gap:54
seq: _82_190_96
09:51:3726.5time_gap:0 id_gap:37
14:51:0526.33time_gap:0 id_gap:238
seq: _52_44
09:47:1026.9time_gap:0 id_gap:153
seq: _22_22_22
11:14:3126.06time_gap:0
------卖出------

sell seq: _24_14_22
13:18:0627.36time_gap:0
13:29:3927.49time_gap:0
sell seq: _47_11
13:13:1126.99time_gap:0
13:33:1427.4time_gap:0
13:52:4727.09time_gap:0
sell seq: _14_24_24
09:39:3527.06time_gap:19 id_gap:62
sell seq: _36_33
09:31:5727.3time_gap:0
09:45:4127.24time_gap:0
09:46:0627.05time_gap:0
sell seq: _13_44
09:30:4827.56time_gap:0
09:35:4927.38time_gap:0 id_gap:473
10:14:0627.09time_gap:0 id_gap:110
sell seq: _76_44
13:27:0727.22time_gap:0 id_gap:136
sell seq: _29_79
09:52:4026.46time_gap:0 id_gap:494
10:52:2926.8time_gap:1 id_gap:321
13:13:0726.96time_gap:0
sell seq: _36_22
09:46:0126.86time_gap:0 id_gap:407
11:03:5226.58time_gap:0 id_gap:30
13:11:0226.8time_gap:0 id_gap:117
sell seq: _18_17_18_21
09:54:5726.74time_gap:1
10:18:0727.0time_gap:0 id_gap:174
sell seq: _33_24
13:15:0627.07time_gap:0
sell seq: _102_102_102
11:00:0726.79time_gap:0 id_gap:10
11:00:0726.79time_gap:0 id_gap:10
sell seq: _34_34
10:25:3026.97time_gap:0
sell seq: _18_19_27
11:10:5026.22time_gap:0 id_gap:61
13:51:0127.13time_gap:0 id_gap:168
sell seq: _44_44_44_44
09:59:4726.78time_gap:0
09:59:4726.78time_gap:0
sell seq: _36_21
09:38:1427.09time_gap:0 id_gap:35
sell seq: _145_145
11:19:5226.29time_gap:0 id_gap:28

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _152_152
09:31:2516.9time_gap:0 id_gap:70
09:45:0517.1time_gap:0 id_gap:177
09:45:0517.1time_gap:0 id_gap:20
09:48:1517.6time_gap:0 id_gap:44
09:52:4617.3time_gap:0 id_gap:23
seq: _31_31_31
09:31:2716.89time_gap:1 id_gap:978
seq: _26_26_26_26_26
09:31:3016.87time_gap:0 id_gap:161
seq: _33_32_32_32_38
09:30:3917.03time_gap:0 id_gap:72
09:30:3917.05time_gap:0 id_gap:98
seq: _33_32_33
09:30:3917.03time_gap:0 id_gap:22
09:30:3917.06time_gap:0 id_gap:118
seq: _39_38_32_32_32
09:30:3917.06time_gap:0 id_gap:19
seq: _33_33_33_33
09:30:3917.05time_gap:0 id_gap:82
seq: _33_32_12_12
09:30:3917.05time_gap:0 id_gap:113
seq: _152_152_152_152_152
seq: _21_30_46
09:43:1217.1time_gap:0 id_gap:897
10:27:3617.8time_gap:0 id_gap:63
seq: _51_52
09:45:5017.3time_gap:0
09:47:0417.46time_gap:0 id_gap:426
10:26:4817.69time_gap:0
seq: _58_11_25
09:49:5517.4time_gap:0 id_gap:567
11:28:2718.0time_gap:0 id_gap:435
seq: _78_17
09:48:1117.62time_gap:0 id_gap:284
14:33:3717.4time_gap:0 id_gap:370
15:00:0017.26time_gap:0 id_gap:565
seq: _49_47
09:46:1917.5time_gap:0 id_gap:954
09:47:3617.6time_gap:0 id_gap:108
10:26:0017.69time_gap:0 id_gap:808
seq: _53_12_30
09:46:2517.55time_gap:1 id_gap:556
14:23:4317.57time_gap:0 id_gap:88
seq: _20_24_32_17
10:31:2118.16time_gap:0 id_gap:485
15:00:0017.26time_gap:0 id_gap:760
seq: _13_77
10:22:0517.5time_gap:0 id_gap:177
10:33:2718.3time_gap:0 id_gap:690
14:43:4417.39time_gap:64
seq: _20_71_11
10:25:5217.68time_gap:1 id_gap:207
10:31:3618.3time_gap:1 id_gap:626
seq: _12_87
09:46:1917.5time_gap:0 id_gap:80
seq: _78_11
09:49:0617.53time_gap:0 id_gap:581
10:31:3418.28time_gap:0 id_gap:13
13:32:1017.83time_gap:7 id_gap:188
seq: _46_60_47
10:28:1117.98time_gap:1 id_gap:968
seq: _20_56_12
10:28:1417.98time_gap:0 id_gap:357
10:45:0618.28time_gap:0 id_gap:761
seq: _51_91_55
10:33:0818.14time_gap:0 id_gap:34
13:58:3518.0time_gap:0 id_gap:15
seq: _12_60_17
10:31:3618.3time_gap:0 id_gap:394
------卖出------

sell seq: _28_68
09:39:0116.75time_gap:1 id_gap:198
10:30:4718.18time_gap:0 id_gap:48
14:55:1017.26time_gap:0 id_gap:112
sell seq: _62_62_62
09:42:1317.19time_gap:0 id_gap:305
09:42:1317.19time_gap:0 id_gap:305
sell seq: _48_48_48
09:33:5217.28time_gap:0 id_gap:26
09:33:5217.28time_gap:0 id_gap:26
sell seq: _62_14_116_32
09:52:0217.34time_gap:0
09:52:0217.43time_gap:1
sell seq: _63_13_115_57
09:49:2817.39time_gap:1
09:52:0217.34time_gap:0
sell seq: _61_14_58_115_33
09:49:5617.38time_gap:0 id_gap:13
09:49:5617.39time_gap:0
sell seq: _36_42_22
09:47:0017.39time_gap:0 id_gap:627
10:25:5517.66time_gap:0
sell seq: _31_31_30
09:50:3917.4time_gap:0
09:50:5017.42time_gap:0
sell seq: _61_46
10:23:0217.42time_gap:0 id_gap:176
13:18:3417.83time_gap:0 id_gap:972
14:18:0717.71time_gap:0 id_gap:658
sell seq: _21_21_21_21_21
09:53:4917.43time_gap:0 id_gap:198
09:53:4917.43time_gap:0 id_gap:198
09:53:4917.43time_gap:0 id_gap:198
09:53:4917.43time_gap:0 id_gap:295
sell seq: _20_38_33
09:58:4217.43time_gap:0 id_gap:796
10:30:5218.16time_gap:1 id_gap:567
sell seq: _12_19_100
11:09:0317.7time_gap:1 id_gap:731
14:39:0717.43time_gap:0 id_gap:802
sell seq: _19_19_19_19_19
10:22:5417.44time_gap:0 id_gap:92
10:22:5417.44time_gap:0 id_gap:92
sell seq: _18_18_18_18_18
10:22:5417.46time_gap:0 id_gap:87
10:22:5417.46time_gap:0 id_gap:87
10:22:5417.46time_gap:0 id_gap:131
10:22:5417.46time_gap:0 id_gap:77
10:22:5417.46time_gap:0 id_gap:131
10:22:5417.46time_gap:0 id_gap:131
sell seq: _17_22_52
09:46:4317.5time_gap:0 id_gap:340
09:47:5717.7time_gap:0 id_gap:196
sell seq: _29_29_29_29_29
10:09:3917.55time_gap:0 id_gap:143
10:09:3917.55time_gap:0 id_gap:143
sell seq: _29_29_29_29
10:09:3917.56time_gap:0 id_gap:270
10:09:3917.56time_gap:0 id_gap:270
10:26:0717.64time_gap:0 id_gap:49
sell seq: _68_173_36
10:25:5617.65time_gap:0 id_gap:13
10:25:5617.65time_gap:0 id_gap:239
sell seq: _36_68
10:33:0617.74time_gap:0 id_gap:14
sell seq: _69_14_15
10:31:5118.26time_gap:0 id_gap:128
10:41:1518.0time_gap:1 id_gap:567

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _84_42
09:50:5014.58time_gap:0
10:08:4914.74time_gap:0 id_gap:93
14:25:0315.68time_gap:0 id_gap:463
seq: _331_331_331
10:09:1414.8time_gap:0 id_gap:143
seq: _1039_1039_1039_1039_1039
10:37:4815.68time_gap:0 id_gap:67
seq: _1039_1039_1039_1039
seq: _18_58_62
10:33:4914.92time_gap:0 id_gap:99
10:39:2215.3time_gap:0 id_gap:92
10:39:3715.3time_gap:0 id_gap:152
seq: _20_186_20_16_12
10:40:0015.5time_gap:0 id_gap:13
10:44:3615.46time_gap:0 id_gap:11
seq: _65_19_67_62_32
11:11:2115.5time_gap:0 id_gap:68
11:11:5015.46time_gap:0 id_gap:39
11:13:0815.46time_gap:0 id_gap:201
seq: _20_14_119
10:40:0015.5time_gap:0 id_gap:40
10:44:3615.46time_gap:0 id_gap:13
seq: _19_255
11:23:4115.4time_gap:0 id_gap:22
11:25:0815.45time_gap:0 id_gap:27
11:29:3015.4time_gap:0 id_gap:25
seq: _229_229_229_229
14:01:3915.67time_gap:1 id_gap:187
seq: _306_306_306_306
14:02:0915.67time_gap:4 id_gap:432
seq: _57_57_57_57
14:02:3115.67time_gap:6 id_gap:255
seq: _66_136_247
10:45:2615.52time_gap:1
10:48:1815.52time_gap:1 id_gap:51
------卖出------

sell seq: _34_34_34
10:19:5814.99time_gap:0 id_gap:28
10:19:5814.99time_gap:0 id_gap:28
sell seq: _16_20_50_18
10:38:2415.68time_gap:0 id_gap:290
10:40:2715.68time_gap:0 id_gap:259

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _18_11
13:26:4063.08time_gap:1
13:39:3961.5time_gap:0 id_gap:93
13:57:0261.0time_gap:0 id_gap:261
seq: _17_17
09:31:2265.18time_gap:0 id_gap:93
09:32:1267.22time_gap:0 id_gap:79
09:33:1267.87time_gap:0 id_gap:34
09:33:1267.9time_gap:0 id_gap:863
09:34:1368.7time_gap:0 id_gap:26
09:34:1368.72time_gap:0 id_gap:30
14:32:5061.5time_gap:7
15:00:0060.0time_gap:0 id_gap:233
seq: _13_13
09:33:1267.9time_gap:0 id_gap:13
09:33:5570.07time_gap:0 id_gap:721
10:38:4166.51time_gap:0 id_gap:440
seq: _13_11
09:33:4869.96time_gap:0 id_gap:927
09:47:0664.88time_gap:0 id_gap:690
09:50:3065.26time_gap:0 id_gap:94
13:20:3663.71time_gap:0 id_gap:341
seq: _16_16_16
09:33:1167.86time_gap:0 id_gap:240
seq: _17_12
09:30:4866.99time_gap:0
09:31:3566.02time_gap:0 id_gap:113
14:12:5761.51time_gap:0 id_gap:33
14:49:0560.15time_gap:0 id_gap:407
seq: _18_13
09:30:5767.18time_gap:0 id_gap:257
10:03:2964.63time_gap:5
13:44:0761.2time_gap:0 id_gap:11
seq: _12_12
09:37:4966.46time_gap:0
09:38:0766.55time_gap:0 id_gap:74
09:43:4665.15time_gap:0 id_gap:57
09:51:4665.77time_gap:0 id_gap:21
10:51:5965.0time_gap:0
seq: _12_14
10:06:0564.8time_gap:0 id_gap:11
13:47:1361.61time_gap:0 id_gap:12
15:00:0060.0time_gap:0 id_gap:262
seq: _14_16
09:31:2766.0time_gap:0 id_gap:940
09:43:5465.25time_gap:0 id_gap:277
09:45:0665.22time_gap:0
10:21:4264.02time_gap:0
seq: _13_12
09:33:1267.88time_gap:0 id_gap:15
10:19:0363.38time_gap:0
10:23:1963.24time_gap:0
10:25:0664.02time_gap:0 id_gap:13
13:37:3263.1time_gap:0 id_gap:285
seq: _14_14_14
09:35:3268.05time_gap:0 id_gap:16
seq: _19_14
10:02:0166.36time_gap:0 id_gap:559
10:03:4164.4time_gap:20
14:12:5161.5time_gap:6 id_gap:79
seq: _14_11
10:03:2464.7time_gap:50
10:37:3165.68time_gap:1 id_gap:862
14:04:0061.67time_gap:0 id_gap:418
14:14:5761.66time_gap:0 id_gap:32
seq: _14_14
11:05:2664.76time_gap:0
seq: _31_11
13:48:0661.51time_gap:0 id_gap:10
14:31:2461.52time_gap:149
14:48:1661.0time_gap:0
seq: _21_17
09:38:0366.01time_gap:0 id_gap:604
------卖出------

sell seq: _36_14
09:30:2268.54time_gap:0 id_gap:611
09:30:2568.53time_gap:0 id_gap:62
09:34:0469.98time_gap:0 id_gap:14
sell seq: _12_14
09:30:2568.53time_gap:0 id_gap:12
09:31:1066.78time_gap:0 id_gap:104
09:43:3565.0time_gap:0 id_gap:199
09:45:5866.41time_gap:1 id_gap:115
10:47:0666.23time_gap:0
13:14:2764.05time_gap:0 id_gap:13
13:38:4661.0time_gap:0 id_gap:550
sell seq: _12_13
09:31:0368.49time_gap:0 id_gap:272
09:31:1066.53time_gap:0 id_gap:41
09:31:1166.18time_gap:0
10:00:4065.7time_gap:130
13:37:4363.0time_gap:0 id_gap:459
sell seq: _17_17
09:30:2168.56time_gap:0 id_gap:49
09:31:3766.79time_gap:0 id_gap:68
09:32:0267.18time_gap:0 id_gap:556
09:32:0267.17time_gap:0 id_gap:82
09:32:0467.5time_gap:0 id_gap:33
09:32:2368.36time_gap:0 id_gap:180
09:33:5570.07time_gap:0 id_gap:44
09:33:5570.07time_gap:0 id_gap:41
10:10:5065.5time_gap:0
11:08:1564.31time_gap:0 id_gap:31
sell seq: _12_11
09:31:1166.49time_gap:0 id_gap:174
09:31:3966.88time_gap:1 id_gap:94
09:31:4366.86time_gap:0 id_gap:249
09:32:0267.28time_gap:0 id_gap:111
09:41:1067.0time_gap:0
sell seq: _17_17_17
09:32:0467.5time_gap:0 id_gap:33
sell seq: _12_12
09:31:1265.99time_gap:0 id_gap:118
09:33:5170.09time_gap:1
09:33:5270.09time_gap:0
09:35:2268.01time_gap:0 id_gap:10
09:35:2767.5time_gap:0 id_gap:524
09:35:5667.61time_gap:0
09:48:3265.97time_gap:1
09:55:0266.66time_gap:0 id_gap:12
10:17:2564.2time_gap:0
13:38:0262.5time_gap:0 id_gap:604
sell seq: _11_11_73
09:41:1067.0time_gap:0 id_gap:566
sell seq: _14_11
09:31:1066.64time_gap:0 id_gap:88
09:31:1066.86time_gap:0 id_gap:62
09:31:2065.87time_gap:0 id_gap:96
09:43:3765.0time_gap:0 id_gap:16
09:52:0065.03time_gap:0 id_gap:351
10:10:4065.73time_gap:0
10:22:4563.32time_gap:0 id_gap:374
14:49:0160.18time_gap:0 id_gap:795
sell seq: _11_13
09:31:1066.78time_gap:0 id_gap:49
09:31:1066.68time_gap:0 id_gap:74
09:55:0766.9time_gap:0
09:59:2966.0time_gap:0 id_gap:115
10:39:1066.49time_gap:0 id_gap:58
sell seq: _32_14
09:31:4666.79time_gap:0 id_gap:386
09:37:0266.99time_gap:0 id_gap:128
10:19:0263.36time_gap:0 id_gap:978
10:42:0666.0time_gap:0 id_gap:163
13:43:4861.2time_gap:0 id_gap:855
sell seq: _16_16
09:31:1166.14time_gap:0 id_gap:643
09:41:1066.99time_gap:1 id_gap:474
09:43:0366.5time_gap:0 id_gap:223
09:43:0366.5time_gap:0 id_gap:215
09:43:0366.5time_gap:0 id_gap:263
sell seq: _14_14
09:32:0267.16time_gap:0 id_gap:40
09:35:2368.05time_gap:0 id_gap:36
09:42:3866.69time_gap:0 id_gap:152
10:01:3366.0time_gap:41
sell seq: _19_11
09:55:0066.81time_gap:0 id_gap:63
13:37:4363.0time_gap:0 id_gap:28
14:55:5760.73time_gap:0 id_gap:606
14:56:5060.0time_gap:1 id_gap:627
sell seq: _11_18
09:31:4366.77time_gap:0 id_gap:656
10:06:0064.37time_gap:1 id_gap:262
10:14:2664.47time_gap:0
10:38:4266.59time_gap:1
13:16:0363.3time_gap:1
sell seq: _31_16_15
09:35:2668.03time_gap:1
09:35:3967.7time_gap:0
sell seq: _14_13
10:00:4766.0time_gap:0
10:17:4764.25time_gap:0 id_gap:642
10:20:5564.0time_gap:0 id_gap:895
sell seq: _11_22
14:18:0862.88time_gap:0
sell seq: _16_16_16
09:31:1166.14time_gap:0 id_gap:643
sell seq: _16_12
09:43:0066.56time_gap:0 id_gap:346
09:43:3565.0time_gap:1 id_gap:444
09:59:3066.05time_gap:163
sell seq: _16_16_16_16_16
09:43:0366.5time_gap:1 id_gap:827
sell seq: _74_74_74
09:49:0765.5time_gap:0 id_gap:201
09:49:0765.5time_gap:0 id_gap:201
sell seq: _12_23
10:23:2263.3time_gap:1 id_gap:888
sell seq: _14_36_15
09:33:2368.49time_gap:0
sell seq: _17_11
13:14:4564.0time_gap:0 id_gap:969
sell seq: _16_23
09:52:0664.94time_gap:1 id_gap:18
sell seq: _19_16
13:38:3161.65time_gap:0 id_gap:884
sell seq: _13_34
09:35:3768.31time_gap:0

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _11_89
09:35:3118.86time_gap:0 id_gap:34
10:18:1319.18time_gap:0 id_gap:306
10:19:1419.04time_gap:0 id_gap:282
seq: _89_16
13:08:4618.31time_gap:0 id_gap:126
seq: _82_82
13:28:3418.43time_gap:1
seq: _30_27_43
09:40:3118.71time_gap:0 id_gap:36
10:18:3119.17time_gap:0 id_gap:406
seq: _68_32
09:40:2918.71time_gap:0
11:23:3118.25time_gap:0 id_gap:35
13:47:0318.16time_gap:0
seq: _20_17_16_21_16
09:30:3218.75time_gap:0 id_gap:91
09:30:3218.75time_gap:0 id_gap:260
seq: _109_109
09:30:3018.8time_gap:0 id_gap:317
10:18:0319.08time_gap:0 id_gap:50
10:21:0918.73time_gap:0 id_gap:18
seq: _109_33
14:56:5017.62time_gap:0
seq: _15_22_44
10:18:1119.11time_gap:0 id_gap:401
10:18:3119.17time_gap:0 id_gap:109
seq: _108_13_18
10:18:4319.17time_gap:0 id_gap:454
14:02:4417.95time_gap:0 id_gap:101
seq: _125_11
10:34:4818.48time_gap:0 id_gap:400
14:09:2117.86time_gap:0 id_gap:173
14:30:5817.79time_gap:0 id_gap:68
seq: _16_16_91
09:52:2818.41time_gap:1 id_gap:156
14:02:4517.9time_gap:0
seq: _109_109_109
seq: _56_32
14:30:4317.8time_gap:0
seq: _72_19
11:20:4318.26time_gap:0
11:20:4618.26time_gap:0
11:20:4918.26time_gap:0
seq: _46_14_46_11
11:26:0818.24time_gap:0
11:26:0818.24time_gap:1 id_gap:40
seq: _269_269_269
13:47:0718.2time_gap:0 id_gap:82
seq: _55_36_14
13:54:0218.12time_gap:0 id_gap:32
13:58:1018.0time_gap:0 id_gap:328
seq: _22_22_22_22
13:54:1618.09time_gap:0 id_gap:23
14:01:2517.99time_gap:1 id_gap:157
seq: _71_71_71_71_71
13:57:4318.01time_gap:1 id_gap:100
seq: _21_71
14:30:4717.8time_gap:0
seq: _17_17_17_17_17
14:12:2817.91time_gap:1 id_gap:242
seq: _68_16
13:50:1718.16time_gap:0 id_gap:26
seq: _274_274
14:24:2517.87time_gap:0 id_gap:212
14:24:2517.86time_gap:0 id_gap:126
14:24:2517.86time_gap:0 id_gap:76
seq: _134_141_25_28
14:30:5517.82time_gap:0
14:31:0117.83time_gap:0
seq: _13_14_14_16_29
14:47:0617.7time_gap:0 id_gap:234
14:47:0617.7time_gap:0 id_gap:359
------卖出------

sell seq: _29_26_31
10:24:4118.58time_gap:0
10:25:3518.59time_gap:0
sell seq: _93_22
10:22:1518.62time_gap:1 id_gap:271
10:22:2118.6time_gap:0 id_gap:40
10:22:2718.6time_gap:0 id_gap:49
sell seq: _11_25_127
10:19:1319.0time_gap:0 id_gap:19
10:25:3518.58time_gap:0
sell seq: _49_49
10:00:4018.57time_gap:0
10:19:3219.0time_gap:0
10:25:3518.58time_gap:0 id_gap:13
10:36:3318.58time_gap:0
sell seq: _76_18
10:24:1518.54time_gap:1 id_gap:56
10:24:2718.56time_gap:0 id_gap:248
10:24:3318.56time_gap:0 id_gap:125
sell seq: _108_99_25
10:21:1518.71time_gap:0 id_gap:73
10:21:2118.72time_gap:0 id_gap:152
10:21:2718.7time_gap:0 id_gap:123
10:21:3518.73time_gap:0 id_gap:67
sell seq: _57_57
10:19:4018.94time_gap:0
10:19:4218.94time_gap:0
10:30:0918.53time_gap:0
sell seq: _97_11
09:45:0118.55time_gap:0
10:19:5218.92time_gap:1 id_gap:140
10:30:4518.53time_gap:0
11:29:1818.35time_gap:1 id_gap:460
sell seq: _27_32_25
10:24:4918.57time_gap:0
13:15:1018.43time_gap:0 id_gap:14
sell seq: _18_78
10:23:2118.55time_gap:0 id_gap:35
10:23:2718.54time_gap:0 id_gap:179
10:23:4118.55time_gap:0 id_gap:177
sell seq: _86_86
09:33:5618.78time_gap:0 id_gap:14
09:34:5818.88time_gap:0
10:19:5918.93time_gap:0 id_gap:146
sell seq: _18_18_18_18_18
09:31:1918.8time_gap:0 id_gap:59
09:31:1918.8time_gap:0 id_gap:59
sell seq: _38_38_38
09:32:0318.81time_gap:0
09:32:0318.81time_gap:0
sell seq: _106_106_106
10:20:1518.86time_gap:0 id_gap:275
10:20:2118.84time_gap:0 id_gap:304
10:20:2118.84time_gap:0 id_gap:304
10:20:2718.86time_gap:0 id_gap:142
sell seq: _109_113_26
10:20:2118.84time_gap:0 id_gap:474
10:20:2718.86time_gap:0 id_gap:178
10:20:3318.85time_gap:1 id_gap:207
sell seq: _14_19_14_18_16
09:35:3118.85time_gap:0 id_gap:41
09:35:3218.87time_gap:0
sell seq: _26_26_26_26
13:15:1018.43time_gap:0 id_gap:43
13:15:1018.43time_gap:0 id_gap:43
sell seq: _62_28
13:56:2318.03time_gap:0 id_gap:498
sell seq: _34_34_34_34
10:19:3718.94time_gap:1 id_gap:14
10:19:3718.94time_gap:1 id_gap:14
sell seq: _34_34_34
10:19:3718.94time_gap:0 id_gap:23
10:19:3718.94time_gap:0 id_gap:23
10:19:3818.94time_gap:1 id_gap:81
sell seq: _41_41_41
14:07:2817.95time_gap:0 id_gap:105
14:07:2817.95time_gap:0 id_gap:105
sell seq: _21_21_21_21
14:08:0417.92time_gap:1 id_gap:111
14:08:0417.92time_gap:1 id_gap:111

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _42_42_42
09:30:3017.7time_gap:4 id_gap:27
seq: _34_34_34_34
09:31:1617.85time_gap:0 id_gap:257
09:39:4018.44time_gap:1 id_gap:17
seq: _13_54_109_31_59
09:39:0418.42time_gap:0 id_gap:278
09:43:0618.44time_gap:0 id_gap:13
seq: _265_265_265_265
09:43:0718.49time_gap:0 id_gap:327
seq: _264_264_264_264
09:43:0718.5time_gap:0 id_gap:178
seq: _27_56_60
09:34:1918.5time_gap:0
09:36:4018.4time_gap:0 id_gap:36
seq: _265_264
09:46:0718.5time_gap:0 id_gap:322
seq: _57_13_108_31_54
09:46:0818.6time_gap:0 id_gap:10
09:46:0818.58time_gap:0
seq: _15_57_13
09:43:0618.45time_gap:0 id_gap:158
seq: _54_108_31
09:43:0618.45time_gap:0 id_gap:208
09:46:0818.6time_gap:0
seq: _17_13_27_25
09:34:1718.48time_gap:0 id_gap:406
09:43:3518.59time_gap:0 id_gap:149
seq: _266_266_266
09:38:2518.4time_gap:0 id_gap:296
seq: _31_31_31
09:55:5218.54time_gap:3 id_gap:279
seq: _36_35_71
09:35:1218.66time_gap:0
10:01:1718.71time_gap:0
seq: _71_16
09:54:4318.55time_gap:0 id_gap:137
seq: _231_91_53
09:35:1518.79time_gap:0 id_gap:299
09:35:2118.76time_gap:0 id_gap:466
09:35:3318.7time_gap:0 id_gap:123
09:35:3918.7time_gap:0 id_gap:468
------卖出------

sell seq: _13_22_22_22_18
10:41:4318.47time_gap:6
10:48:3118.6time_gap:11 id_gap:37
sell seq: _43_43
09:42:0018.43time_gap:0 id_gap:439
10:15:5718.49time_gap:0 id_gap:97
10:15:5718.5time_gap:0 id_gap:150
sell seq: _31_31_31_31_31
09:49:0718.65time_gap:1 id_gap:92
09:49:0718.65time_gap:1 id_gap:92
sell seq: _31_31_31
09:49:1018.65time_gap:0 id_gap:130
09:49:1018.65time_gap:0 id_gap:130
sell seq: _61_61_61
09:46:3918.78time_gap:0 id_gap:132
09:46:3918.78time_gap:0 id_gap:132

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _33_32
09:42:2925.94time_gap:0 id_gap:86
09:43:5225.71time_gap:0 id_gap:146
09:51:3424.55time_gap:0 id_gap:26
14:47:0923.7time_gap:1 id_gap:430
seq: _16_16_16_16_16
09:38:3025.85time_gap:1 id_gap:26
09:38:3125.85time_gap:0 id_gap:53
seq: _36_12_40
09:40:5225.85time_gap:0 id_gap:12
09:45:4725.28time_gap:0 id_gap:11
seq: _78_17_104_70_57
09:31:3826.25time_gap:0 id_gap:438
09:33:1426.23time_gap:0 id_gap:338
seq: _31_78
14:13:3923.98time_gap:0 id_gap:50
seq: _24_24_47
09:42:2925.96time_gap:0 id_gap:13
09:43:3925.68time_gap:0 id_gap:26
seq: _61_61
09:50:1825.04time_gap:0 id_gap:22
seq: _55_27_28
09:42:2425.91time_gap:0 id_gap:43
13:16:0924.5time_gap:0
seq: _89_18
09:38:1026.01time_gap:0 id_gap:393
09:45:0625.44time_gap:0 id_gap:112
14:27:0323.81time_gap:0 id_gap:152
seq: _51_11
09:45:0625.44time_gap:0
09:52:2124.54time_gap:0 id_gap:294
09:52:4424.82time_gap:0 id_gap:173
seq: _24_12_24
09:46:0425.33time_gap:0 id_gap:48
09:46:0425.32time_gap:0 id_gap:79
09:46:0425.31time_gap:0 id_gap:72
09:46:0425.3time_gap:0 id_gap:128
seq: _67_19
09:51:0225.1time_gap:0 id_gap:36
10:29:1024.98time_gap:1
14:50:0923.66time_gap:0
seq: _61_61_61
seq: _12_64
09:53:0724.68time_gap:0 id_gap:114
14:28:0323.85time_gap:1 id_gap:11
14:32:3723.77time_gap:1
seq: _26_26_26
09:53:2324.53time_gap:1
seq: _41_24
14:28:2923.91time_gap:0 id_gap:20
seq: _17_67
14:46:1123.71time_gap:0
------卖出------

sell seq: _36_12_40
09:48:2225.3time_gap:0 id_gap:10
09:52:5124.86time_gap:0
sell seq: _47_19_14
09:43:0425.9time_gap:0 id_gap:109
11:03:1324.51time_gap:0 id_gap:378
sell seq: _18_34_15
09:42:4125.98time_gap:0 id_gap:39
14:49:5223.63time_gap:0 id_gap:115
sell seq: _22_43
09:32:4626.04time_gap:0 id_gap:439
09:51:4124.53time_gap:32 id_gap:406
09:55:2024.92time_gap:0 id_gap:374
sell seq: _19_16_29
09:44:4525.51time_gap:0
14:26:3123.8time_gap:0 id_gap:270
sell seq: _58_19
14:45:4723.71time_gap:0 id_gap:270
sell seq: _44_21
09:46:2825.45time_gap:1
14:23:5923.94time_gap:0 id_gap:353
14:50:3523.63time_gap:0 id_gap:131
sell seq: _63_24
10:15:4724.9time_gap:0 id_gap:388
10:19:2524.96time_gap:0 id_gap:276
11:19:2624.32time_gap:0 id_gap:498
sell seq: _26_26_26
09:53:0224.73time_gap:0 id_gap:12
09:53:0224.73time_gap:0 id_gap:12
sell seq: _11_11_11_19_11
09:55:1724.91time_gap:0 id_gap:435
09:59:1324.98time_gap:0 id_gap:260
sell seq: _47_47_47
09:55:1524.94time_gap:0 id_gap:297
09:55:1524.94time_gap:0 id_gap:297
sell seq: _66_23
09:52:0524.39time_gap:0 id_gap:471
sell seq: _44_348
14:12:2424.0time_gap:0 id_gap:254
sell seq: _12_68
14:20:3924.11time_gap:0 id_gap:12
14:31:0523.81time_gap:0 id_gap:65
14:55:3423.64time_gap:0 id_gap:406
sell seq: _34_31
14:22:2824.0time_gap:0 id_gap:406
14:49:1523.62time_gap:0 id_gap:476
14:52:2423.7time_gap:0 id_gap:25

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _31_11
09:39:3841.5time_gap:0 id_gap:374
09:52:1341.26time_gap:0 id_gap:42
14:30:0240.11time_gap:0 id_gap:75
seq: _12_12_12_12
14:03:1640.58time_gap:0
seq: _22_24
09:30:5840.56time_gap:0 id_gap:140
09:31:5641.05time_gap:0 id_gap:47
09:38:2041.0time_gap:0 id_gap:173
09:55:1242.3time_gap:0
09:58:0442.59time_gap:0 id_gap:155
10:02:0543.61time_gap:0
seq: _12_29
09:31:5041.22time_gap:3 id_gap:259
09:32:1640.8time_gap:0 id_gap:381
10:01:0443.5time_gap:1 id_gap:329
seq: _26_17
09:59:0542.88time_gap:0 id_gap:421
10:59:0642.12time_gap:0 id_gap:261
14:46:4140.09time_gap:25
seq: _27_13
09:31:4541.2time_gap:0 id_gap:192
10:49:1042.0time_gap:0 id_gap:425
14:43:5540.05time_gap:266
seq: _18_21_15
09:51:0241.55time_gap:0 id_gap:407
14:03:3340.62time_gap:1 id_gap:177
seq: _28_14
09:40:0441.4time_gap:0 id_gap:38
09:59:0442.86time_gap:1 id_gap:238
14:15:1040.62time_gap:8 id_gap:10
seq: _12_18_20
09:33:2940.84time_gap:0 id_gap:378
09:40:0441.4time_gap:0
11:15:0241.16time_gap:0 id_gap:10
seq: _13_16_12
09:32:2240.83time_gap:0 id_gap:22
09:59:0742.99time_gap:1 id_gap:497
seq: _22_23_22
13:46:0740.98time_gap:0 id_gap:122
13:46:0940.98time_gap:0 id_gap:488
seq: _22_22_22
seq: _18_21
10:02:3443.7time_gap:0 id_gap:13
10:08:3042.54time_gap:0
13:25:4040.99time_gap:0 id_gap:339
seq: _18_24
09:49:1341.34time_gap:0 id_gap:46
10:26:5242.0time_gap:0 id_gap:150
14:18:3940.51time_gap:1 id_gap:182
seq: _24_16
09:31:3741.11time_gap:0 id_gap:243
09:54:2641.3time_gap:0
10:59:0642.12time_gap:0 id_gap:197
seq: _27_14
09:38:0140.94time_gap:0
09:58:0242.56time_gap:0 id_gap:13
09:59:4043.3time_gap:0 id_gap:452
seq: _12_16_12
10:00:0543.2time_gap:0
13:03:1141.07time_gap:1 id_gap:118
seq: _16_12_20
09:59:0542.88time_gap:0 id_gap:392
seq: _18_12_16
09:39:5241.5time_gap:3 id_gap:314
09:40:0441.4time_gap:0
seq: _11_47
10:15:5942.24time_gap:0 id_gap:470
seq: _12_12_12
09:45:0242.68time_gap:0
seq: _14_18_18
09:45:2042.18time_gap:0 id_gap:24
14:03:3440.63time_gap:0 id_gap:68
seq: _18_18_12
14:21:0940.42time_gap:0 id_gap:320
seq: _28_32
09:59:0442.85time_gap:0 id_gap:29
------卖出------

sell seq: _19_25_12_20
14:10:1740.62time_gap:0 id_gap:248
14:11:0740.58time_gap:0 id_gap:219
sell seq: _34_12
09:31:1740.84time_gap:0 id_gap:244
10:15:5842.25time_gap:0
10:16:2342.0time_gap:0 id_gap:224
14:40:1040.29time_gap:0
14:52:2140.08time_gap:1 id_gap:379
sell seq: _18_14_12
13:00:0341.06time_gap:0 id_gap:177
14:08:3740.76time_gap:0
sell seq: _15_18_17
09:30:1740.88time_gap:1 id_gap:404
13:56:5641.01time_gap:0 id_gap:135
sell seq: _11_14_12
09:30:1940.88time_gap:0 id_gap:460
09:30:2040.88time_gap:0 id_gap:205
sell seq: _20_16_16
09:30:1940.88time_gap:0 id_gap:41
13:30:0741.21time_gap:1 id_gap:186
sell seq: _11_14_13
14:51:4340.12time_gap:0 id_gap:34
sell seq: _25_19_16
13:17:3440.99time_gap:0 id_gap:10
13:22:3541.05time_gap:0
13:59:0840.88time_gap:0 id_gap:66
sell seq: _19_16_18
13:11:0240.89time_gap:0
sell seq: _46_27
09:30:2040.88time_gap:0 id_gap:63
09:50:0541.52time_gap:0 id_gap:117
14:52:1140.12time_gap:0 id_gap:276
sell seq: _16_44
09:34:1240.74time_gap:0
09:36:5541.19time_gap:0 id_gap:41
09:40:0141.4time_gap:0 id_gap:78
10:25:1342.2time_gap:1 id_gap:184
sell seq: _44_12
09:31:3941.15time_gap:0 id_gap:426
sell seq: _12_16_11
14:44:5740.08time_gap:114 id_gap:108
14:51:4340.12time_gap:0
sell seq: _14_21_16
10:38:5041.64time_gap:12 id_gap:35
14:10:2740.62time_gap:0 id_gap:12
sell seq: _21_16_18
13:02:5541.0time_gap:3 id_gap:18
sell seq: _16_18_11
13:30:5741.36time_gap:1 id_gap:110
13:42:0241.23time_gap:0 id_gap:69
13:49:2241.0time_gap:4 id_gap:64
sell seq: _17_21
09:49:5241.51time_gap:0 id_gap:341
10:43:1241.5time_gap:0 id_gap:309
13:56:0941.03time_gap:0 id_gap:18
sell seq: _26_28
10:09:3142.43time_gap:6 id_gap:496
sell seq: _19_15_13
09:33:3440.83time_gap:0
14:23:3940.35time_gap:0 id_gap:10
sell seq: _15_13_14
09:37:0141.1time_gap:1 id_gap:493
13:02:0341.02time_gap:0 id_gap:352
sell seq: _13_13_11
13:12:3340.97time_gap:14
13:14:1440.91time_gap:0
sell seq: _13_11_16
13:53:3241.01time_gap:0 id_gap:24
sell seq: _24_17
09:56:2442.27time_gap:0
10:57:2341.99time_gap:0
13:50:1240.97time_gap:0 id_gap:234
sell seq: _26_16
09:44:2542.69time_gap:0 id_gap:56
sell seq: _24_16
09:31:3741.11time_gap:0 id_gap:41
10:15:5942.2time_gap:0 id_gap:64
10:59:0642.12time_gap:0 id_gap:54
13:33:4741.55time_gap:0 id_gap:352
sell seq: _26_22_13
09:40:0141.4time_gap:0
13:00:3941.09time_gap:0 id_gap:32
sell seq: _18_32
09:31:3441.14time_gap:1 id_gap:202
10:47:4041.98time_gap:0
10:48:0241.9time_gap:0 id_gap:30
sell seq: _13_15_12
10:27:0842.2time_gap:0
sell seq: _16_16_16_16
09:36:5541.19time_gap:0 id_gap:13
sell seq: _12_16_16
09:36:5541.19time_gap:0 id_gap:11
09:57:1342.48time_gap:0
sell seq: _14_17_22
10:53:5142.38time_gap:8 id_gap:77
13:44:2041.07time_gap:0 id_gap:11
sell seq: _13_27
09:42:4641.84time_gap:0 id_gap:119
sell seq: _37_18
10:24:5042.06time_gap:0 id_gap:34
sell seq: _16_21
13:41:5041.23time_gap:12 id_gap:16
sell seq: _21_19_20
09:40:0041.57time_gap:1 id_gap:17
13:40:0341.34time_gap:0
13:40:0341.34time_gap:0
sell seq: _22_17_17
09:42:0041.6time_gap:0 id_gap:62
13:40:0341.34time_gap:0
sell seq: _23_16
13:52:4241.12time_gap:0 id_gap:29
sell seq: _12_22_11
09:42:0041.56time_gap:0 id_gap:105
10:48:0241.9time_gap:0 id_gap:54
14:02:4540.63time_gap:0 id_gap:174
sell seq: _12_12_12
09:45:0142.68time_gap:1 id_gap:25
09:45:0242.68time_gap:0
09:45:0242.68time_gap:0 id_gap:38
10:19:1141.98time_gap:0 id_gap:328
10:19:1141.98time_gap:0 id_gap:328
sell seq: _22_59_16
10:14:2342.0time_gap:0 id_gap:17
10:18:5542.0time_gap:0 id_gap:463
sell seq: _12_28
09:33:3740.79time_gap:0
sell seq: _46_11
09:40:0141.4time_gap:0 id_gap:16

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _19_11
10:15:2656.2time_gap:0
11:23:1454.46time_gap:1 id_gap:20
11:23:1554.49time_gap:0 id_gap:29
seq: _14_14
09:41:2056.39time_gap:0 id_gap:158
10:33:5155.27time_gap:0 id_gap:11
11:22:1654.4time_gap:0
13:57:5854.7time_gap:0 id_gap:86
seq: _14_16
10:03:4656.39time_gap:16
10:26:3355.71time_gap:0 id_gap:23
11:23:4654.51time_gap:0 id_gap:45
seq: _19_19
11:15:5254.63time_gap:0
11:15:5454.63time_gap:0 id_gap:10
11:15:5454.63time_gap:3 id_gap:90
seq: _12_12_12
09:33:1756.05time_gap:1 id_gap:37
10:32:1955.35time_gap:0
10:32:1955.35time_gap:0
10:32:2055.35time_gap:0 id_gap:45
seq: _24_11
09:39:1956.07time_gap:0
09:47:1555.85time_gap:0
10:26:4655.68time_gap:3 id_gap:30
seq: _23_11
10:26:3355.71time_gap:0
seq: _12_12_11_12
10:26:3255.71time_gap:1 id_gap:11
10:32:2255.35time_gap:1 id_gap:242
seq: _15_16_16
10:26:3355.71time_gap:1 id_gap:55
11:23:4654.51time_gap:0 id_gap:278
seq: _16_26
10:34:0355.28time_gap:0 id_gap:428
seq: _12_12_12_12_12
seq: _12_12_12_12
seq: _14_19
10:32:0155.33time_gap:0
14:34:0254.02time_gap:0 id_gap:21
14:47:3453.78time_gap:35
seq: _14_14_14
seq: _12_26_15
10:59:4055.26time_gap:0 id_gap:98
11:18:1454.63time_gap:0 id_gap:12
seq: _26_26_26
10:59:4155.26time_gap:0 id_gap:230
seq: _12_24
10:51:3954.92time_gap:0 id_gap:17
11:21:0654.48time_gap:0 id_gap:23
13:48:0054.82time_gap:0 id_gap:32
seq: _18_16
10:51:5254.92time_gap:0
11:16:0954.64time_gap:0 id_gap:30
13:02:0754.71time_gap:0 id_gap:183
seq: _13_13_13
13:57:4654.7time_gap:6 id_gap:78
seq: _26_14_24
11:16:1554.65time_gap:0 id_gap:377
11:19:1054.6time_gap:0 id_gap:10
seq: _11_11_12
11:23:4654.51time_gap:0 id_gap:12
11:23:4654.51time_gap:0 id_gap:268
------卖出------

sell seq: _16_13
09:31:5956.48time_gap:0
09:55:3156.26time_gap:1 id_gap:33
10:48:2855.22time_gap:0 id_gap:58
sell seq: _22_22
09:32:1356.32time_gap:0
09:34:4656.54time_gap:1
10:41:4355.28time_gap:3 id_gap:11
sell seq: _17_17_17
09:37:3856.16time_gap:0 id_gap:14
09:37:3856.16time_gap:0 id_gap:14
13:22:2255.52time_gap:1 id_gap:164
sell seq: _14_14_14_14
13:27:0155.86time_gap:1 id_gap:126
13:27:0155.86time_gap:1 id_gap:126
sell seq: _11_11_11_11_11
13:21:1355.47time_gap:1 id_gap:216
13:21:1355.47time_gap:1 id_gap:216
13:21:1455.47time_gap:0 id_gap:216
13:21:1455.47time_gap:0 id_gap:103

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _30_33_11_14_22
11:04:4514.93time_gap:1 id_gap:327
13:19:3515.45time_gap:1 id_gap:436
seq: _20_16_67
11:00:0314.93time_gap:0 id_gap:105
13:46:4414.96time_gap:1 id_gap:376
seq: _33_16_12_16_67
11:00:0314.94time_gap:0 id_gap:98
11:00:0314.96time_gap:0 id_gap:114
seq: _20_14_67
10:59:1514.92time_gap:1 id_gap:261
13:07:5714.95time_gap:0 id_gap:102
seq: _11_99_16
09:33:2314.99time_gap:0 id_gap:206
11:29:4814.92time_gap:0
seq: _12_16_33_67_12
11:00:0314.97time_gap:0 id_gap:62
seq: _15_52_36
10:09:0015.24time_gap:1 id_gap:206
13:46:3014.97time_gap:1 id_gap:391
seq: _11_42_47
09:52:1615.1time_gap:0 id_gap:116
09:52:4315.07time_gap:0 id_gap:64
seq: _14_19_28_60
09:46:0815.1time_gap:1 id_gap:438
13:21:3715.28time_gap:1 id_gap:441
seq: _79_14_14
09:33:1315.01time_gap:1 id_gap:422
13:00:0014.92time_gap:0 id_gap:40
seq: _12_81_11
09:33:0115.03time_gap:0 id_gap:359
13:29:5115.2time_gap:0 id_gap:253
seq: _93_21
13:29:2015.23time_gap:0 id_gap:103
seq: _22_30_53
11:29:4314.92time_gap:1 id_gap:180
13:02:3415.34time_gap:0 id_gap:266
seq: _19_97
10:02:0415.49time_gap:0 id_gap:246
seq: _17_128
09:49:2915.06time_gap:0 id_gap:95
seq: _20_40_12_24_23
09:34:5515.57time_gap:1 id_gap:262
09:35:0515.48time_gap:1 id_gap:259
seq: _12_44_100
09:55:3815.49time_gap:0 id_gap:201
14:37:3514.92time_gap:0 id_gap:205
------卖出------

sell seq: _44_12_50
09:32:4515.09time_gap:0 id_gap:459
11:04:2214.93time_gap:0 id_gap:91
sell seq: _86_16
09:33:2015.0time_gap:0 id_gap:286
sell seq: _11_76_40
09:33:1915.0time_gap:0 id_gap:259
10:59:0714.92time_gap:0 id_gap:61
sell seq: _19_11_100
09:33:1915.0time_gap:0 id_gap:193
14:38:1714.92time_gap:0 id_gap:99
sell seq: _75_23_22
09:38:1015.3time_gap:1 id_gap:384
09:52:4415.07time_gap:1 id_gap:240
sell seq: _67_19_17
13:06:0615.08time_gap:1 id_gap:386
13:36:1915.22time_gap:0
sell seq: _27_38_43
09:33:3415.04time_gap:0 id_gap:281
14:38:4614.92time_gap:0 id_gap:315
sell seq: _29_28_100
13:32:2815.04time_gap:0 id_gap:185
13:32:5715.06time_gap:0 id_gap:191
sell seq: _11_26_100
09:33:1215.01time_gap:0 id_gap:352
13:19:5415.49time_gap:0 id_gap:279
sell seq: _30_74_13
09:33:2415.01time_gap:0 id_gap:92
09:39:5515.2time_gap:0 id_gap:483
sell seq: _12_81_11
09:33:0115.03time_gap:0 id_gap:250
10:19:0415.41time_gap:0
sell seq: _12_100_12
09:45:2415.03time_gap:0 id_gap:116
11:29:5814.92time_gap:0 id_gap:424
sell seq: _44_18_59
10:19:0515.41time_gap:0 id_gap:490
10:32:1815.03time_gap:0 id_gap:323
sell seq: _21_72_26
13:56:5915.16time_gap:0 id_gap:159
13:57:5115.19time_gap:0 id_gap:99
sell seq: _48_67
13:00:5215.2time_gap:23 id_gap:290
sell seq: _93_21
09:35:5615.44time_gap:1 id_gap:84
sell seq: _72_26_56
13:55:2215.13time_gap:0 id_gap:160
sell seq: _13_68_26
10:06:4515.36time_gap:1 id_gap:312
10:59:0314.92time_gap:0 id_gap:83
sell seq: _13_100_11_26
13:22:2315.32time_gap:1 id_gap:463
sell seq: _20_27_59
09:49:0715.06time_gap:0 id_gap:425
10:59:1514.92time_gap:0 id_gap:42
sell seq: _24_111_12
10:59:1414.92time_gap:0 id_gap:23
14:35:1914.92time_gap:0 id_gap:313

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _24_21
13:25:5038.35time_gap:0
seq: _28_24
10:02:0438.9time_gap:210
11:21:0638.08time_gap:0 id_gap:105
13:28:5338.46time_gap:8 id_gap:16
seq: _13_11_13_13
09:46:3438.72time_gap:0 id_gap:51
09:46:3438.72time_gap:1 id_gap:73
seq: _21_28
10:26:5338.68time_gap:0 id_gap:434
14:45:0237.06time_gap:0 id_gap:35
14:52:0536.94time_gap:0
seq: _24_24
09:56:0438.61time_gap:0 id_gap:25
13:32:2538.54time_gap:0
14:25:0037.2time_gap:0
seq: _58_58
10:40:0938.53time_gap:0 id_gap:210
10:40:0938.51time_gap:0 id_gap:208
10:43:5438.48time_gap:0 id_gap:106
seq: _18_18_25
10:40:1038.52time_gap:0 id_gap:228
11:21:0738.1time_gap:0
seq: _15_17_13
11:04:5538.51time_gap:0 id_gap:75
14:35:0137.52time_gap:1
seq: _127_127_127
10:53:1138.5time_gap:0 id_gap:208
seq: _21_22
10:34:3938.43time_gap:0 id_gap:27
11:14:4538.21time_gap:0 id_gap:304
14:26:0637.18time_gap:0
seq: _28_28
09:53:5438.34time_gap:0 id_gap:304
11:24:1038.1time_gap:0 id_gap:17
14:29:0337.19time_gap:1 id_gap:173
seq: _33_11
09:54:0138.32time_gap:0 id_gap:61
14:24:5337.2time_gap:0 id_gap:286
14:31:0637.09time_gap:0
seq: _17_31
11:11:1438.3time_gap:0
14:26:1837.22time_gap:0
14:47:0436.99time_gap:1 id_gap:294
14:56:0436.87time_gap:0 id_gap:24
seq: _13_17_13
10:31:5338.41time_gap:0 id_gap:30
14:55:0336.88time_gap:0 id_gap:28
14:56:0336.86time_gap:0
seq: _17_26
10:31:2938.44time_gap:0 id_gap:173
11:18:1038.15time_gap:0
11:28:5238.21time_gap:0
14:10:2737.47time_gap:0
seq: _13_13_16
11:27:5538.16time_gap:0 id_gap:240
14:53:4736.89time_gap:0
seq: _27_16
14:04:3137.73time_gap:0
seq: _44_26
11:21:0738.1time_gap:0 id_gap:45
11:22:0738.04time_gap:0 id_gap:139
14:04:0937.62time_gap:1
seq: _12_31
14:08:3337.58time_gap:0 id_gap:177
14:29:3837.15time_gap:1 id_gap:32
14:49:0236.91time_gap:0
seq: _61_61_61
14:12:2937.4time_gap:0 id_gap:45
14:25:0037.19time_gap:0 id_gap:95
seq: _57_57_57
14:34:1937.25time_gap:0 id_gap:89
14:34:3137.3time_gap:0 id_gap:291
seq: _24_18
14:48:0436.96time_gap:0 id_gap:25
seq: _11_31
14:54:0536.91time_gap:0
seq: _37_16
14:53:3136.9time_gap:0 id_gap:129
------卖出------

sell seq: _11_22_14_13
10:09:4339.0time_gap:0 id_gap:13
11:00:1438.75time_gap:4
sell seq: _13_12_12_12
13:54:0037.98time_gap:0
sell seq: _24_19_21
09:58:2838.6time_gap:0 id_gap:352
10:15:5238.99time_gap:1
sell seq: _16_17_16
09:46:0938.8time_gap:0 id_gap:50
14:46:5137.0time_gap:0
14:46:5137.0time_gap:0
sell seq: _27_17
09:30:1039.28time_gap:0
11:11:0338.28time_gap:0 id_gap:176
14:37:0137.54time_gap:0
sell seq: _16_44
09:30:3139.6time_gap:0
09:48:1638.81time_gap:0
13:52:2238.13time_gap:0 id_gap:13
sell seq: _27_27_27_27
09:37:0039.2time_gap:0 id_gap:454
09:37:0039.2time_gap:0 id_gap:454
sell seq: _20_19_22
09:35:4339.14time_gap:0 id_gap:135
10:35:1238.45time_gap:0
sell seq: _97_97_97
09:39:2939.15time_gap:0 id_gap:319
09:39:2939.15time_gap:0 id_gap:319
sell seq: _16_15_18
09:50:5038.69time_gap:1
11:11:0338.28time_gap:1
sell seq: _24_17
10:35:0538.43time_gap:0
14:02:1537.8time_gap:0 id_gap:314
14:46:5137.0time_gap:0
sell seq: _18_13_15
14:17:3737.5time_gap:0 id_gap:19
14:46:5137.0time_gap:0
sell seq: _11_11_11_11_11
14:47:0337.0time_gap:0
14:47:0337.0time_gap:0
14:47:0337.0time_gap:0 id_gap:10
sell seq: _16_16_34
13:52:2238.13time_gap:0
sell seq: _15_16_17
14:46:5137.0time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _47_50_11
10:15:0915.87time_gap:0 id_gap:389
10:57:0315.31time_gap:0 id_gap:218
seq: _12_16_26_58
10:04:0015.69time_gap:0 id_gap:159
10:12:0816.08time_gap:0 id_gap:71
seq: _33_28_34
10:13:5615.86time_gap:0
10:17:0615.8time_gap:0 id_gap:10
seq: _131_131
09:39:2015.2time_gap:1 id_gap:255
09:40:0915.2time_gap:0 id_gap:12
09:40:2615.23time_gap:0 id_gap:66
seq: _85_34_32
11:23:1014.58time_gap:0 id_gap:167
13:08:4115.12time_gap:0 id_gap:79
seq: _20_39_48
10:05:1416.0time_gap:1 id_gap:383
10:17:5816.08time_gap:0 id_gap:59
seq: _12_82_12
10:06:2416.08time_gap:0 id_gap:26
10:13:1916.0time_gap:0 id_gap:156
seq: _54_13_17_25
10:12:1116.08time_gap:0 id_gap:44
11:09:0314.7time_gap:0 id_gap:271
seq: _12_60_13_20
10:12:1316.08time_gap:0 id_gap:247
11:08:5914.7time_gap:1 id_gap:454
seq: _64_20_12
10:06:1916.08time_gap:0 id_gap:85
10:12:1216.08time_gap:0 id_gap:24
seq: _108_17
10:12:1316.08time_gap:0 id_gap:203
seq: _23_35_33_88
13:49:5214.55time_gap:0 id_gap:125
14:00:2914.7time_gap:0 id_gap:409
seq: _146_11
09:55:2515.5time_gap:0 id_gap:80
------卖出------

sell seq: _88_17
09:45:3815.14time_gap:1
sell seq: _11_99
09:46:2915.0time_gap:0 id_gap:61
09:58:1615.62time_gap:1 id_gap:112
10:14:4415.8time_gap:0 id_gap:152
sell seq: _25_18_26_54
13:25:5514.95time_gap:0 id_gap:56
13:34:1514.9time_gap:0 id_gap:66
sell seq: _53_50_13
10:06:3316.08time_gap:1 id_gap:184
10:12:1716.03time_gap:0 id_gap:25
sell seq: _13_108
10:12:0716.08time_gap:0 id_gap:414

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _29_29_29_29_29
13:04:3177.5time_gap:0 id_gap:75
seq: _33_33
13:04:3477.5time_gap:0 id_gap:58
13:08:0877.6time_gap:16
13:14:0377.0time_gap:0
13:14:0377.0time_gap:0 id_gap:25
seq: _21_11
10:15:0576.36time_gap:0
13:05:0777.5time_gap:197
13:07:0178.52time_gap:0
seq: _17_17_17
13:08:0177.6time_gap:0 id_gap:39
seq: _33_33_33
seq: _12_12
09:39:1476.72time_gap:5 id_gap:23
13:04:4177.6time_gap:0
13:05:5977.74time_gap:0 id_gap:463
seq: _13_13
09:30:1977.62time_gap:0 id_gap:14
09:46:5576.05time_gap:1
13:04:4677.55time_gap:0 id_gap:127
13:05:4477.79time_gap:0 id_gap:409
seq: _13_11
11:23:5174.61time_gap:0
seq: _24_24
13:05:4277.77time_gap:0 id_gap:496
13:07:2178.2time_gap:0
13:07:2178.2time_gap:0
seq: _16_16
13:01:2076.2time_gap:0 id_gap:30
13:06:1577.97time_gap:0 id_gap:55
13:06:4178.27time_gap:1 id_gap:16
seq: _18_18
13:01:5776.38time_gap:0 id_gap:23
13:06:4578.35time_gap:0 id_gap:34
13:06:4678.35time_gap:0
13:07:1678.06time_gap:0 id_gap:17
seq: _12_14
13:05:0577.47time_gap:0 id_gap:464
13:05:0677.47time_gap:245
13:05:1477.68time_gap:0 id_gap:395
seq: _14_14
11:28:2875.15time_gap:0 id_gap:14
11:28:2875.15time_gap:0
11:28:2875.15time_gap:0
13:06:1277.99time_gap:1
13:06:4178.36time_gap:0 id_gap:369
13:07:0178.57time_gap:0 id_gap:293
13:07:0178.57time_gap:0 id_gap:122
seq: _17_17
13:00:4575.9time_gap:1 id_gap:71
13:05:1177.67time_gap:1
13:06:1377.98time_gap:0
13:06:3578.25time_gap:0 id_gap:326
13:06:3678.25time_gap:1 id_gap:118
13:07:1178.28time_gap:0 id_gap:332
seq: _19_19
13:06:5678.48time_gap:0 id_gap:26
13:35:2478.4time_gap:0 id_gap:28
14:10:1476.13time_gap:1 id_gap:29
seq: _14_14_14_14_14
seq: _24_24_24
seq: _21_21_21
13:05:5977.75time_gap:0 id_gap:427
------卖出------

sell seq: _11_12
09:32:0377.61time_gap:0
13:05:0777.55time_gap:8
13:05:5277.98time_gap:5
13:07:0178.58time_gap:0
13:24:5577.36time_gap:0
sell seq: _13_11
13:04:3977.6time_gap:0
13:04:3977.6time_gap:1
13:08:2477.58time_gap:0
sell seq: _11_11
13:02:5376.14time_gap:0 id_gap:102
sell seq: _13_12
09:38:0377.1time_gap:0
13:04:1877.08time_gap:0
13:04:4277.6time_gap:0
sell seq: _12_12
09:35:3977.1time_gap:1 id_gap:179
13:07:1678.22time_gap:0
13:26:5778.3time_gap:0 id_gap:10

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _12_28_23
09:30:0131.13time_gap:0 id_gap:28
14:33:0030.63time_gap:0 id_gap:465
seq: _14_16_18
09:30:0731.41time_gap:0 id_gap:105
11:18:1631.43time_gap:0
seq: _15_17_19
11:18:1631.41time_gap:0 id_gap:19
11:22:0631.32time_gap:0 id_gap:36
seq: _29_29
09:34:4431.71time_gap:0
09:38:5131.7time_gap:0
09:49:2831.79time_gap:0 id_gap:229
13:12:3131.46time_gap:0 id_gap:10
seq: _29_19
09:41:5332.45time_gap:0 id_gap:452
09:52:1631.61time_gap:0 id_gap:75
11:09:2331.44time_gap:1 id_gap:115
seq: _16_16_16
09:30:4531.6time_gap:0
10:23:4731.67time_gap:1
seq: _16_36
13:00:0031.61time_gap:4
13:09:5231.56time_gap:0 id_gap:369
13:23:0831.7time_gap:3 id_gap:408
seq: _46_46_13
09:33:3031.71time_gap:0 id_gap:199
09:37:0831.88time_gap:0 id_gap:200
seq: _46_46_46
09:33:3031.72time_gap:0 id_gap:151
seq: _13_13_13_13
09:37:0731.81time_gap:1 id_gap:34
09:46:2231.82time_gap:0 id_gap:22
09:46:2431.82time_gap:0 id_gap:58
seq: _32_22
13:52:1731.47time_gap:3 id_gap:91
seq: _28_49
09:42:3732.3time_gap:0 id_gap:160
14:10:3330.95time_gap:1 id_gap:200
14:41:2930.8time_gap:0
seq: _22_34
09:40:5632.04time_gap:0 id_gap:28
14:14:2330.93time_gap:0 id_gap:14
14:33:0030.61time_gap:1 id_gap:236
seq: _19_19_19
14:46:1730.65time_gap:0
------卖出------

sell seq: _63_63
09:40:0831.75time_gap:0 id_gap:404
09:40:0831.81time_gap:1 id_gap:268
13:15:1631.54time_gap:0
sell seq: _46_14
09:32:1731.62time_gap:0 id_gap:125
09:34:0031.83time_gap:0 id_gap:402
10:13:0531.92time_gap:0 id_gap:53
sell seq: _32_28
09:30:4731.7time_gap:0
09:44:0531.93time_gap:0 id_gap:220
10:03:0431.85time_gap:0 id_gap:45
sell seq: _22_18_11
09:30:3231.61time_gap:0 id_gap:26
sell seq: _15_19_17
09:34:1131.79time_gap:0 id_gap:16
09:43:2332.11time_gap:0 id_gap:11
sell seq: _16_16_16
09:31:0531.84time_gap:1
09:59:0931.79time_gap:1
09:59:0931.79time_gap:1
sell seq: _12_66
09:31:0731.75time_gap:0 id_gap:58
09:33:4331.79time_gap:0 id_gap:101
09:33:4331.79time_gap:0
sell seq: _16_34
09:41:4932.47time_gap:0
sell seq: _123_16
09:34:0031.83time_gap:0 id_gap:476
09:37:4731.96time_gap:0 id_gap:32
09:41:4932.42time_gap:0 id_gap:160
sell seq: _37_37_37
09:54:4731.86time_gap:0 id_gap:42
09:54:4731.86time_gap:0 id_gap:42
sell seq: _37_32
10:16:4331.97time_gap:1 id_gap:165
sell seq: _12_37
11:06:1431.49time_gap:0 id_gap:500
11:07:0331.46time_gap:1 id_gap:184
14:02:1231.0time_gap:0 id_gap:150
sell seq: _17_17_17
10:19:0031.88time_gap:3
10:19:0031.88time_gap:3
sell seq: _11_24_15
09:42:4632.32time_gap:0 id_gap:21
09:43:3632.12time_gap:0 id_gap:25
sell seq: _21_88_20
09:42:1532.15time_gap:1 id_gap:360
09:42:2132.18time_gap:0 id_gap:193
09:42:2732.24time_gap:0 id_gap:141
sell seq: _62_62_62
09:41:1432.18time_gap:0 id_gap:209
09:41:1432.18time_gap:0 id_gap:209

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _18_58
09:47:0919.89time_gap:0 id_gap:767
09:47:3919.92time_gap:0 id_gap:145
09:47:4819.91time_gap:1
10:02:3221.5time_gap:0 id_gap:941
seq: _247_247_247
09:36:0819.8time_gap:0 id_gap:260
seq: _35_24_188
09:31:3720.1time_gap:0 id_gap:515
09:47:0419.9time_gap:0 id_gap:30
seq: _24_64
09:30:3320.27time_gap:0 id_gap:813
09:30:3620.42time_gap:0 id_gap:124
09:48:0419.98time_gap:0
11:15:0020.53time_gap:0 id_gap:46
14:56:0620.71time_gap:1 id_gap:768
seq: _21_76
09:33:1620.21time_gap:0 id_gap:24
11:16:3420.49time_gap:1 id_gap:799
11:23:0020.46time_gap:0 id_gap:14
seq: _58_17
09:53:2521.0time_gap:0 id_gap:182
10:24:3121.94time_gap:0 id_gap:482
14:54:5220.5time_gap:0 id_gap:203
seq: _14_76
09:58:5821.25time_gap:0 id_gap:456
seq: _14_20_62
09:30:3520.47time_gap:0 id_gap:433
10:26:4821.95time_gap:0 id_gap:552
seq: _48_32
09:51:2920.86time_gap:0 id_gap:432
10:04:3221.6time_gap:106
10:27:0621.94time_gap:0 id_gap:453
14:47:1620.58time_gap:156
seq: _54_102_29_51_12
09:46:1319.76time_gap:0
09:46:1319.76time_gap:0
seq: _90_11_12
09:51:5221.0time_gap:0 id_gap:285
09:53:2021.0time_gap:0 id_gap:268
seq: _22_54
09:51:3720.95time_gap:0 id_gap:431
09:55:2821.29time_gap:0 id_gap:194
10:02:3121.5time_gap:1 id_gap:856
seq: _14_30_28
09:52:4120.99time_gap:0 id_gap:70
09:53:1921.08time_gap:0 id_gap:209
------卖出------

sell seq: _14_82
09:46:5819.85time_gap:0
09:48:2119.98time_gap:10
09:51:4320.9time_gap:0
sell seq: _384_47_91
09:35:0620.19time_gap:1 id_gap:554
09:35:1620.28time_gap:1 id_gap:347
sell seq: _37_11_74
09:34:3420.22time_gap:0 id_gap:35
11:24:4320.75time_gap:3 id_gap:478
sell seq: _171_29
09:30:0520.37time_gap:4
09:30:3420.45time_gap:0
09:31:0220.56time_gap:0
09:32:1320.47time_gap:1
sell seq: _17_17_17_16_17
10:25:1621.98time_gap:1 id_gap:794
11:16:0320.49time_gap:0 id_gap:906
11:16:4220.49time_gap:1 id_gap:913
11:16:4620.49time_gap:1 id_gap:634
11:16:4720.49time_gap:0 id_gap:532
11:16:5220.49time_gap:1 id_gap:791
11:16:5720.49time_gap:1 id_gap:662
11:17:0020.49time_gap:1 id_gap:827
11:17:0920.5time_gap:13 id_gap:684
11:17:4920.49time_gap:0 id_gap:835
11:17:4920.5time_gap:4 id_gap:570
11:17:5520.5time_gap:4 id_gap:670
11:18:0020.49time_gap:1 id_gap:610
11:18:1320.5time_gap:22 id_gap:911
11:18:2920.48time_gap:1 id_gap:662
11:18:3120.48time_gap:0 id_gap:699
11:19:1220.48time_gap:1 id_gap:825
sell seq: _17_17_16_17_16
10:25:1521.94time_gap:1 id_gap:892
11:14:2120.53time_gap:39 id_gap:975
11:14:2220.5time_gap:7 id_gap:884
11:15:1420.5time_gap:1 id_gap:984
11:15:4820.49time_gap:1 id_gap:578
11:16:3320.49time_gap:1 id_gap:801
11:16:5020.49time_gap:0 id_gap:671
11:18:0320.49time_gap:1 id_gap:644
11:19:4320.5time_gap:5 id_gap:731
sell seq: _14_18_18_13_18
11:20:3920.49time_gap:0 id_gap:916
11:20:4020.49time_gap:0 id_gap:904
sell seq: _18_18_13_18_19
11:20:4020.5time_gap:5 id_gap:778
sell seq: _84_17_16_16
11:15:1220.49time_gap:0 id_gap:500
13:23:3321.69time_gap:0 id_gap:803
sell seq: _16_17_16_16_17
10:46:4421.5time_gap:1 id_gap:633
10:46:4821.5time_gap:0 id_gap:651
10:46:4821.51time_gap:0 id_gap:594
10:49:5721.36time_gap:1 id_gap:673
11:13:2520.77time_gap:0 id_gap:625
11:13:2620.75time_gap:0 id_gap:562
11:14:1320.66time_gap:0 id_gap:666
11:14:1820.56time_gap:1 id_gap:711
11:15:0020.53time_gap:1 id_gap:791
sell seq: _35_12_29
09:51:2320.78time_gap:0 id_gap:500
09:51:5220.94time_gap:0 id_gap:85
sell seq: _42_42
10:15:1321.55time_gap:0
10:15:1321.56time_gap:0 id_gap:15
10:15:3721.64time_gap:1 id_gap:22
10:15:5021.66time_gap:0
10:15:5021.67time_gap:0
14:25:3720.92time_gap:0 id_gap:26
14:33:5820.8time_gap:0 id_gap:69
sell seq: _44_18_14
09:51:1320.72time_gap:0
09:55:3720.98time_gap:0
sell seq: _13_37_30_26_12
14:08:5020.87time_gap:0 id_gap:80
14:09:2820.9time_gap:1 id_gap:174
sell seq: _25_14_64_50_43
14:04:4120.9time_gap:0 id_gap:111
14:05:0020.88time_gap:0 id_gap:118
sell seq: _27_16_30
09:51:4220.94time_gap:0 id_gap:47
10:24:2921.96time_gap:0
sell seq: _31_31_19
09:54:2920.94time_gap:0
10:24:2221.88time_gap:0 id_gap:439
sell seq: _39_39
10:24:3121.88time_gap:0
13:19:4921.8time_gap:0 id_gap:39
13:20:0521.8time_gap:0
14:36:0920.93time_gap:0
sell seq: _52_52
10:25:4621.86time_gap:1 id_gap:566
10:25:4721.86time_gap:0 id_gap:799
14:36:1220.93time_gap:0 id_gap:12
sell seq: _31_58
09:54:2720.97time_gap:0
09:54:2821.0time_gap:0 id_gap:185
10:26:2421.95time_gap:1 id_gap:33
sell seq: _78_78_78_78_78
14:26:1920.91time_gap:1 id_gap:603
14:26:1920.91time_gap:1 id_gap:603
sell seq: _138_138_138_138
14:23:3921.0time_gap:75 id_gap:972
14:23:3921.0time_gap:75 id_gap:972
sell seq: _24_24_24
09:53:0121.01time_gap:0 id_gap:893
09:54:1621.08time_gap:0 id_gap:696
09:54:1621.08time_gap:0 id_gap:696
09:55:2221.2time_gap:0 id_gap:351
09:55:2821.24time_gap:0 id_gap:876
09:55:3421.2time_gap:0 id_gap:767
09:58:5221.2time_gap:0 id_gap:424
09:59:1321.12time_gap:0 id_gap:769
10:00:0421.12time_gap:0 id_gap:504
10:01:3721.19time_gap:375 id_gap:690
10:02:1321.39time_gap:0 id_gap:677
10:02:2521.47time_gap:0 id_gap:215
10:02:3121.48time_gap:0 id_gap:918
10:02:4921.58time_gap:0 id_gap:391
10:03:1921.44time_gap:0 id_gap:215
10:03:5221.44time_gap:0 id_gap:157
10:03:5821.51time_gap:0 id_gap:110
10:04:2521.56time_gap:1 id_gap:342
sell seq: _48_48
10:15:1821.57time_gap:0
10:15:1821.58time_gap:0 id_gap:24
10:24:1221.86time_gap:0 id_gap:22
10:24:1321.87time_gap:0
13:36:4821.2time_gap:0
sell seq: _37_37
10:04:1621.58time_gap:1 id_gap:788
10:05:2221.48time_gap:5 id_gap:603
10:16:1521.62time_gap:0 id_gap:625
10:24:2521.88time_gap:0
13:01:0621.19time_gap:14 id_gap:521
13:04:4721.3time_gap:1 id_gap:411
13:04:4821.3time_gap:0 id_gap:538
13:04:4821.3time_gap:0 id_gap:432
sell seq: _279_279_279
13:06:5421.31time_gap:1 id_gap:825
13:06:5421.31time_gap:1 id_gap:825
sell seq: _56_56
10:24:1221.86time_gap:0
10:24:1621.89time_gap:1 id_gap:20
10:24:1821.9time_gap:1
10:37:2321.17time_gap:1 id_gap:25
10:44:0521.39time_gap:0 id_gap:12
10:45:2221.4time_gap:0
sell seq: _41_19_61
09:53:2021.08time_gap:0 id_gap:12
sell seq: _34_33_33_33_33
10:26:4721.94time_gap:0 id_gap:615
10:26:5121.94time_gap:0 id_gap:969
10:42:3821.49time_gap:3 id_gap:580
10:42:4021.48time_gap:1 id_gap:982
10:42:4721.49time_gap:5 id_gap:663
sell seq: _33_33_33_34
10:26:4521.94time_gap:0 id_gap:956
10:26:4821.95time_gap:0 id_gap:913
10:26:5821.95time_gap:1 id_gap:704
sell seq: _34_33_33_34
10:42:4521.48time_gap:1 id_gap:737
10:42:5221.49time_gap:8 id_gap:542
sell seq: _37_37_37
10:05:2221.48time_gap:5 id_gap:603
10:16:1521.62time_gap:0 id_gap:625
10:24:2521.88time_gap:0 id_gap:18
sell seq: _33_33_34
10:26:1521.94time_gap:1
10:26:1721.94time_gap:0
10:26:1921.94time_gap:0
10:26:1921.94time_gap:1
10:26:2021.94time_gap:0
10:26:2121.94time_gap:0
10:26:2221.94time_gap:1
10:26:2321.94time_gap:1
10:26:2421.94time_gap:1
10:26:2521.94time_gap:1
10:26:2721.94time_gap:0
10:26:2821.94time_gap:0
10:26:3021.94time_gap:0
10:26:3121.94time_gap:0
10:26:3121.94time_gap:0
10:26:3221.95time_gap:0
10:26:3221.95time_gap:0
10:26:3221.96time_gap:0
10:26:3321.94time_gap:0
10:26:3321.98time_gap:19
10:26:3421.94time_gap:0
10:26:3421.95time_gap:0
10:26:3421.96time_gap:0
10:26:3521.94time_gap:0
10:26:3521.95time_gap:0
10:26:3521.95time_gap:1
10:26:3621.94time_gap:0
10:26:3621.94time_gap:1
10:26:3721.94time_gap:0
10:26:3821.94time_gap:1
10:26:4021.94time_gap:0
10:26:4121.94time_gap:0
10:26:4121.95time_gap:1
10:26:4221.94time_gap:0
10:26:4221.94time_gap:0
10:26:4321.94time_gap:0
10:26:4321.95time_gap:0
10:26:4421.94time_gap:0
10:26:4421.95time_gap:1
10:26:4521.95time_gap:0
10:26:4621.95time_gap:0
10:26:4721.94time_gap:0
10:26:4721.95time_gap:0
10:26:4821.95time_gap:1
10:26:4921.94time_gap:0
10:26:4921.95time_gap:0
10:26:4921.96time_gap:0
10:26:5021.94time_gap:0
10:26:5021.95time_gap:0
10:26:5121.94time_gap:0
10:26:5121.94time_gap:0
10:26:5221.94time_gap:0
10:26:5321.94time_gap:0
10:26:5321.95time_gap:0
10:26:5321.96time_gap:0
10:26:5421.95time_gap:1
10:26:5521.94time_gap:0
10:26:5621.94time_gap:0
10:26:5721.94time_gap:0
10:26:5921.94time_gap:0
10:27:0121.94time_gap:1
10:27:0321.94time_gap:1
10:42:3921.48time_gap:0
10:42:4821.48time_gap:1
10:42:5121.48time_gap:0
10:42:5521.48time_gap:0
10:43:0121.48time_gap:0
10:43:0121.49time_gap:0
10:43:0421.48time_gap:3
sell seq: _37_37_37_37
10:04:1621.58time_gap:4 id_gap:788
sell seq: _68_18_20
10:16:1021.58time_gap:0
10:20:3721.64time_gap:1 id_gap:10
sell seq: _41_41
10:15:2121.58time_gap:1 id_gap:15
10:15:2221.59time_gap:0
10:24:3821.88time_gap:0 id_gap:32
sell seq: _36_36
10:15:4121.63time_gap:0 id_gap:32
10:15:4121.64time_gap:0
10:15:5821.7time_gap:0
10:16:0121.71time_gap:1 id_gap:29
10:20:4321.64time_gap:0 id_gap:736
10:22:1021.69time_gap:0 id_gap:513
10:24:4321.87time_gap:1 id_gap:406
10:24:4421.83time_gap:0 id_gap:370
10:24:4521.83time_gap:0 id_gap:455
10:24:4621.87time_gap:0 id_gap:335
10:25:0121.9time_gap:1 id_gap:663
10:29:2721.68time_gap:0 id_gap:310
10:29:2921.7time_gap:0 id_gap:468
10:29:2921.7time_gap:0 id_gap:389
sell seq: _44_44_44
10:20:2621.71time_gap:1
sell seq: _149_149_149
13:19:4821.8time_gap:0 id_gap:16
13:19:4821.8time_gap:0 id_gap:16
sell seq: _39_39_39
10:24:3121.88time_gap:0 id_gap:34
13:19:4921.8time_gap:0 id_gap:39
13:20:0521.8time_gap:0
sell seq: _23_23_23
10:24:2721.88time_gap:0 id_gap:13
13:19:5121.8time_gap:0 id_gap:37
13:19:5121.8time_gap:0 id_gap:37
sell seq: _123_123_123
13:19:5521.8time_gap:0
13:19:5521.8time_gap:0
sell seq: _71_71_71
13:21:0121.8time_gap:0 id_gap:23
13:21:0121.8time_gap:0 id_gap:23
sell seq: _33_33_33
10:24:1921.88time_gap:0
13:21:0821.8time_gap:0 id_gap:42
13:21:0821.8time_gap:0 id_gap:42
sell seq: _36_36_36_36_36
10:24:4421.83time_gap:1 id_gap:455
sell seq: _78_78
10:24:0921.85time_gap:0
10:24:1221.86time_gap:0
10:24:1721.89time_gap:1
10:24:1921.9time_gap:0 id_gap:29
sell seq: _29_29_29
10:24:1921.88time_gap:0
10:24:1921.88time_gap:0
sell seq: _31_31_31
10:24:2221.88time_gap:0 id_gap:22
sell seq: _34_34_34
10:24:2721.88time_gap:0 id_gap:15
10:24:2721.88time_gap:0 id_gap:15
sell seq: _29_49
13:03:4321.29time_gap:0 id_gap:57
sell seq: _66_68_66
10:25:2021.94time_gap:1
10:25:2221.95time_gap:54
sell seq: _34_33_11
10:26:5921.95time_gap:0 id_gap:31

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _17_17_17
09:30:0830.98time_gap:0 id_gap:299
seq: _17_32
09:30:2931.01time_gap:0 id_gap:214
09:32:2231.67time_gap:0
11:09:3234.63time_gap:0 id_gap:254
seq: _29_29
09:34:2831.55time_gap:0 id_gap:823
10:05:2433.23time_gap:0 id_gap:117
10:08:0433.52time_gap:0 id_gap:27
10:08:0433.52time_gap:0 id_gap:198
11:00:2334.48time_gap:0 id_gap:43
11:11:5433.91time_gap:0 id_gap:11
seq: _31_26
09:30:5831.15time_gap:0
11:14:2133.88time_gap:0
14:54:5432.25time_gap:0 id_gap:345
seq: _26_26
09:31:3731.5time_gap:0
09:32:0731.7time_gap:0 id_gap:297
09:32:2131.69time_gap:0
11:21:2534.04time_gap:1 id_gap:97
seq: _11_39
09:31:3931.66time_gap:0 id_gap:12
09:32:1531.67time_gap:0
09:32:1831.63time_gap:0
09:32:5231.77time_gap:0
seq: _26_51_15
10:11:2234.45time_gap:0
seq: _19_15_17_15
10:40:0333.02time_gap:0 id_gap:14
14:53:0332.14time_gap:0 id_gap:32
seq: _19_22_11
09:57:5831.87time_gap:0
10:03:0432.81time_gap:0 id_gap:500
seq: _13_38
10:03:0432.8time_gap:0
10:03:0432.75time_gap:0 id_gap:304
14:54:1432.21time_gap:0 id_gap:23
15:00:0032.2time_gap:0 id_gap:323
seq: _52_16_18
10:39:0933.14time_gap:0
14:05:5132.41time_gap:0
seq: _12_37
10:02:5032.58time_gap:0 id_gap:231
seq: _38_19
10:03:0432.7time_gap:0
10:03:0432.8time_gap:0 id_gap:15
10:03:0432.88time_gap:0 id_gap:163
10:03:0732.84time_gap:77
seq: _11_38_11
10:03:0432.8time_gap:0 id_gap:275
10:03:0432.87time_gap:0 id_gap:250
seq: _12_38
14:54:1032.18time_gap:0
seq: _29_29_29_29_29
seq: _26_24
11:00:1034.6time_gap:1 id_gap:436
seq: _144_144_144
10:48:1334.0time_gap:1 id_gap:25
seq: _43_43_43
10:11:3134.6time_gap:0 id_gap:220
------卖出------

sell seq: _18_32
09:31:2731.2time_gap:0 id_gap:587
09:55:2731.64time_gap:0
10:03:5833.4time_gap:0 id_gap:661
sell seq: _20_21_11
09:45:4331.51time_gap:0
09:46:1831.45time_gap:0
09:49:1431.33time_gap:0
sell seq: _37_37_37
09:48:2031.5time_gap:0 id_gap:377
09:48:2031.5time_gap:0 id_gap:377
sell seq: _16_16_16
09:38:0132.01time_gap:0 id_gap:713
09:55:5931.69time_gap:0 id_gap:140
09:55:5931.69time_gap:0 id_gap:140
sell seq: _34_17
10:11:2034.05time_gap:0 id_gap:362
sell seq: _17_17_17_17
09:55:5931.64time_gap:0 id_gap:443
09:55:5931.64time_gap:0 id_gap:443
sell seq: _27_24
10:01:4632.37time_gap:0
10:08:4734.49time_gap:16
13:17:4532.97time_gap:3
sell seq: _27_38
10:05:3933.15time_gap:0 id_gap:39
10:05:4833.15time_gap:0 id_gap:19
13:22:1533.0time_gap:0
14:36:2932.6time_gap:0
sell seq: _16_41_89_20_88
10:05:1333.2time_gap:1 id_gap:144
10:05:3433.15time_gap:1 id_gap:184
sell seq: _38_28_41_43
10:04:0633.4time_gap:1 id_gap:126
10:05:2733.15time_gap:1 id_gap:78
sell seq: _41_43_61_11
10:05:3933.15time_gap:1 id_gap:193
10:05:4833.15time_gap:0 id_gap:656
sell seq: _19_41
10:05:4433.15time_gap:0 id_gap:260
10:05:5633.3time_gap:0 id_gap:137
10:06:0633.3time_gap:0
10:06:1433.3time_gap:0
sell seq: _61_42
10:06:0233.3time_gap:0
10:06:1133.3time_gap:0 id_gap:723
10:06:1833.3time_gap:1
10:06:3933.15time_gap:0
sell seq: _87_88_19_41
10:07:5033.3time_gap:4 id_gap:77
sell seq: _37_27_40
10:06:0233.3time_gap:0 id_gap:59
10:06:1033.3time_gap:1 id_gap:88
10:06:1833.3time_gap:0 id_gap:59
sell seq: _19_88
10:06:3933.15time_gap:0
sell seq: _13_13_13_13_13
13:02:3333.33time_gap:14 id_gap:195
13:02:3333.33time_gap:14 id_gap:195
sell seq: _144_144_144
10:41:0634.0time_gap:0 id_gap:165
10:41:0634.0time_gap:0 id_gap:165

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _1559_1885_1051_2506_3000
09:43:123.9time_gap:0 id_gap:477
10:14:054.0time_gap:0 id_gap:103
seq: _499_499
09:50:113.94time_gap:0 id_gap:193
09:50:113.95time_gap:0 id_gap:401
09:50:113.95time_gap:0 id_gap:172
09:50:113.95time_gap:0 id_gap:217
09:54:073.96time_gap:0 id_gap:282
10:26:254.1time_gap:0 id_gap:83
10:32:024.08time_gap:0 id_gap:135
10:32:024.08time_gap:0 id_gap:74
------卖出------

sell seq: _302_302_302
10:25:014.09time_gap:0
10:25:014.09time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _28_28_28
09:30:2918.3time_gap:0
09:35:4618.66time_gap:1
seq: _74_32
09:32:1219.21time_gap:0
09:58:1418.98time_gap:0 id_gap:410
14:16:4218.36time_gap:11 id_gap:57
seq: _34_32_19
09:30:5118.42time_gap:1 id_gap:72
09:37:0618.63time_gap:0 id_gap:44
seq: _122_122_122_122
09:39:5118.44time_gap:0
seq: _22_22_22_22_22
09:36:5818.59time_gap:1 id_gap:10
seq: _22_22_22_22
09:37:0118.59time_gap:0 id_gap:56
seq: _262_262_262
09:35:1718.7time_gap:0 id_gap:263
seq: _24_32_24
09:32:3419.09time_gap:0
10:21:0318.82time_gap:0
seq: _50_17_18
09:31:3818.81time_gap:1 id_gap:58
09:32:0819.17time_gap:0 id_gap:50
seq: _11_11_46_23
09:32:3319.03time_gap:0 id_gap:132
09:32:3419.05time_gap:0 id_gap:96
seq: _257_257_257
09:59:0719.0time_gap:0 id_gap:189
seq: _258_257
10:00:2419.0time_gap:0 id_gap:128
seq: _16_16_16_16_16
09:56:5218.77time_gap:0 id_gap:83
seq: _48_54
09:32:2419.14time_gap:0 id_gap:22
09:32:3419.07time_gap:0 id_gap:57
09:33:3619.06time_gap:0 id_gap:10
seq: _12_12_24_48
09:32:3419.09time_gap:0 id_gap:90
09:32:3419.09time_gap:0 id_gap:113
seq: _31_31_31_31
10:02:0319.09time_gap:0 id_gap:358
seq: _32_65_24
09:33:0319.0time_gap:0 id_gap:24
seq: _12_24_61
09:32:3619.06time_gap:0 id_gap:25
seq: _61_49
09:32:3519.09time_gap:0 id_gap:168
seq: _43_54
09:33:3819.07time_gap:0
seq: _12_12_49_24
09:32:3419.1time_gap:0 id_gap:107
09:32:3419.1time_gap:0 id_gap:24
seq: _34_34_34
09:32:2319.13time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:30:3418.3time_gap:1 id_gap:236
09:30:3418.3time_gap:1 id_gap:236
sell seq: _24_24_24_24_24
09:36:3418.71time_gap:1
09:36:3418.71time_gap:1
09:36:3518.71time_gap:0 id_gap:11
sell seq: _24_24_24_24
09:36:3518.71time_gap:1 id_gap:23

300385 雪浪环境 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值:15亿


seq: _123_123
09:39:586.73time_gap:0 id_gap:22
09:48:206.28time_gap:0 id_gap:20
09:51:506.22time_gap:0 id_gap:368
seq: _169_169_169
09:46:256.26time_gap:4 id_gap:138
seq: _113_113_113_113
09:30:256.1time_gap:0 id_gap:944
seq: _1523_1215_1786
09:30:186.1time_gap:3 id_gap:65
09:30:256.09time_gap:5 id_gap:80
seq: _155_155_155
09:53:026.29time_gap:0 id_gap:466
seq: _122_101_101_101_122
09:42:576.39time_gap:0 id_gap:510
09:48:046.28time_gap:0 id_gap:269
seq: _103_85_103
09:33:446.62time_gap:1 id_gap:180
09:53:106.28time_gap:0 id_gap:414
seq: _468_468_468
09:42:446.4time_gap:0
seq: _203_203_203_203
09:49:026.35time_gap:0 id_gap:562
seq: _122_122
09:39:406.75time_gap:0 id_gap:62
09:40:506.67time_gap:0 id_gap:107
09:42:076.59time_gap:0 id_gap:52
09:42:086.59time_gap:0 id_gap:41
09:49:096.36time_gap:11 id_gap:673
09:49:546.37time_gap:0 id_gap:28
seq: _101_101_101_101
09:44:366.39time_gap:0 id_gap:542
seq: _101_101_101
09:35:206.48time_gap:0 id_gap:745
09:41:166.61time_gap:4 id_gap:664
seq: _119_119_119
09:31:406.59time_gap:1 id_gap:731
09:49:416.38time_gap:13 id_gap:246
seq: _96_96_96
09:42:086.59time_gap:0 id_gap:211
seq: _115_115
09:33:076.57time_gap:1 id_gap:415
09:35:556.53time_gap:3 id_gap:235
09:40:166.73time_gap:5 id_gap:976
seq: _74_74_74_74_74
09:34:216.7time_gap:0 id_gap:376
seq: _74_74_74_74
09:31:186.69time_gap:0 id_gap:855
seq: _144_144_144_144
09:32:076.69time_gap:0 id_gap:751
seq: _73_73_73_73
09:31:456.76time_gap:0 id_gap:191
seq: _234_234_234
09:43:476.37time_gap:1 id_gap:342
------卖出------

sell seq: _477_619_153_827
09:45:036.2time_gap:0 id_gap:236
09:45:396.2time_gap:0 id_gap:313
sell seq: _407_123_381
09:45:046.2time_gap:11 id_gap:122
09:45:396.2time_gap:0 id_gap:875
sell seq: _546_662_810
10:00:026.07time_gap:0 id_gap:430
10:01:026.07time_gap:0 id_gap:281

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _51_27
10:16:4221.37time_gap:0 id_gap:21
10:17:5122.98time_gap:0 id_gap:44
10:19:4123.1time_gap:0 id_gap:157
seq: _21_56
09:47:0220.36time_gap:1 id_gap:637
10:18:4323.54time_gap:0 id_gap:667
10:26:3722.2time_gap:1 id_gap:909
seq: _36_64_17_83
10:33:3623.3time_gap:0 id_gap:119
10:35:2122.9time_gap:0 id_gap:226
seq: _69_11
10:18:2723.08time_gap:1 id_gap:155
10:22:5123.1time_gap:12 id_gap:682
10:35:2222.9time_gap:0
seq: _26_74
10:35:2222.9time_gap:0
11:14:1823.35time_gap:3
11:17:4323.35time_gap:0
seq: _57_116_34
13:11:1424.02time_gap:0 id_gap:12
14:54:5122.8time_gap:0 id_gap:148
14:55:5323.0time_gap:0 id_gap:118
seq: _96_13
10:17:4823.0time_gap:0 id_gap:844
10:19:0423.96time_gap:0 id_gap:61
11:11:4423.3time_gap:0 id_gap:126
seq: _91_128_111_227_67
11:15:1224.0time_gap:1 id_gap:116
11:15:1624.0time_gap:0 id_gap:53
seq: _11_100_21
10:20:2923.52time_gap:0 id_gap:332
10:31:0222.93time_gap:0 id_gap:936
seq: _14_286
11:22:3123.1time_gap:7 id_gap:60
11:22:5323.05time_gap:0 id_gap:28
14:16:3422.74time_gap:0 id_gap:271
------卖出------

sell seq: _54_54_54
09:38:4020.62time_gap:5 id_gap:377
09:38:4020.62time_gap:5 id_gap:377
sell seq: _44_91
14:20:5022.5time_gap:0
sell seq: _14_63
09:31:2421.07time_gap:0 id_gap:59
10:17:4322.58time_gap:0
10:18:0423.65time_gap:0 id_gap:32
sell seq: _53_53_53
09:39:0520.48time_gap:0 id_gap:66
09:39:0520.48time_gap:0 id_gap:66
sell seq: _63_66
10:27:5522.4time_gap:0
sell seq: _40_13_37
10:17:2421.66time_gap:1 id_gap:678
14:24:3122.15time_gap:0 id_gap:993
sell seq: _11_66
10:19:0423.56time_gap:0 id_gap:15
10:19:0423.59time_gap:0 id_gap:17
10:29:5822.23time_gap:0 id_gap:177
sell seq: _19_19_24_21
10:25:0322.39time_gap:1 id_gap:10
10:25:0422.35time_gap:0
sell seq: _13_28_40_42_38
13:53:0322.56time_gap:0 id_gap:430
13:53:2322.56time_gap:0 id_gap:270
sell seq: _22_25_22_25
10:23:0422.99time_gap:0 id_gap:381
10:23:0423.0time_gap:0 id_gap:472
sell seq: _59_11
10:19:0423.48time_gap:1 id_gap:451
10:19:0423.61time_gap:0
10:19:0423.52time_gap:0 id_gap:21
sell seq: _63_56
10:18:0523.74time_gap:0
sell seq: _58_58
10:18:0523.57time_gap:0 id_gap:480
sell seq: _66_73
10:19:0423.63time_gap:0
sell seq: _57_57_57
13:50:3122.83time_gap:0 id_gap:65
13:50:3122.83time_gap:0 id_gap:65
sell seq: _34_34_34_34_34
13:50:2522.87time_gap:0 id_gap:110
13:50:2522.87time_gap:0 id_gap:110

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _34_34
11:26:0537.46time_gap:0
13:07:0137.83time_gap:0 id_gap:134
13:29:3738.2time_gap:0 id_gap:13
14:10:2537.35time_gap:0
seq: _29_14
09:33:0938.18time_gap:0
13:01:0137.64time_gap:0 id_gap:11
14:34:4937.11time_gap:0 id_gap:22
seq: _17_17_17
09:56:1038.1time_gap:3 id_gap:137
seq: _31_26
09:30:1638.45time_gap:0 id_gap:10
11:18:1737.51time_gap:0
14:31:1236.97time_gap:0 id_gap:38
seq: _22_12_22_22
10:12:4638.35time_gap:0 id_gap:60
11:23:4037.42time_gap:0
seq: _21_20_11
14:34:3637.06time_gap:0 id_gap:24
seq: _16_14_16
11:11:2237.62time_gap:1
13:36:2537.95time_gap:1 id_gap:10
14:34:4937.11time_gap:0 id_gap:73
seq: _13_13_13_13_12
09:46:4637.88time_gap:1 id_gap:20
09:46:4937.88time_gap:1 id_gap:54
seq: _29_29_29
seq: _11_16_14
11:11:4137.61time_gap:1
14:46:1736.76time_gap:0 id_gap:193
seq: _33_16
14:38:3736.91time_gap:0 id_gap:56
seq: _26_23
09:41:5438.37time_gap:0
seq: _55_21_12
11:21:1537.5time_gap:0 id_gap:79
14:10:2237.33time_gap:0
------卖出------

sell seq: _18_27
09:35:0638.25time_gap:0
13:33:1738.17time_gap:0
14:08:0437.48time_gap:0 id_gap:117
sell seq: _26_14
09:59:1338.2time_gap:0 id_gap:58
11:03:2237.89time_gap:0
13:33:3738.17time_gap:0
sell seq: _21_17_21_20
09:45:0438.01time_gap:0 id_gap:381
10:18:0538.3time_gap:0 id_gap:14
sell seq: _23_26
09:35:4938.16time_gap:0
11:20:2037.5time_gap:0
13:18:3338.15time_gap:3
sell seq: _18_24
10:06:0038.4time_gap:0
11:04:0037.83time_gap:0 id_gap:104
13:04:4738.0time_gap:0
sell seq: _14_14_14
09:35:4938.16time_gap:0 id_gap:14
09:35:4938.16time_gap:0 id_gap:14
13:27:4638.14time_gap:4 id_gap:134
14:16:3437.5time_gap:3 id_gap:115
sell seq: _24_24_24
13:33:5238.16time_gap:0 id_gap:243
13:33:5238.16time_gap:0 id_gap:243
sell seq: _28_12
10:48:0038.04time_gap:0 id_gap:41
11:15:0337.52time_gap:0 id_gap:311
11:24:3137.55time_gap:19
sell seq: _13_21_18
14:15:1437.48time_gap:0
14:32:3936.89time_gap:0 id_gap:22
sell seq: _41_19
11:03:2237.9time_gap:0 id_gap:138
sell seq: _19_19_19
14:08:2237.47time_gap:4 id_gap:237
14:08:2237.47time_gap:4 id_gap:237

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _32_32
09:52:2434.16time_gap:0 id_gap:40
09:54:0334.13time_gap:0 id_gap:251
10:08:5934.25time_gap:0 id_gap:37
10:24:0234.32time_gap:0 id_gap:49
seq: _41_18_13
10:33:2334.13time_gap:7 id_gap:286
11:22:2634.13time_gap:50 id_gap:44
seq: _31_31
14:30:3633.61time_gap:0 id_gap:60
14:30:4233.61time_gap:258
14:31:4233.51time_gap:0 id_gap:57
14:33:3833.49time_gap:0 id_gap:45
14:33:3833.49time_gap:0 id_gap:111
14:48:1933.52time_gap:0 id_gap:34
14:48:3533.52time_gap:0 id_gap:54
14:50:1433.5time_gap:0 id_gap:24
seq: _31_31_31
------卖出------

sell seq: _11_48_29_26_22
14:01:4134.0time_gap:0 id_gap:281
14:16:4434.0time_gap:3 id_gap:196
sell seq: _26_12_11
09:54:5034.32time_gap:3 id_gap:375
10:16:2934.54time_gap:10 id_gap:289
sell seq: _32_32_32
10:18:0634.49time_gap:0 id_gap:93
10:18:0634.49time_gap:0 id_gap:93
sell seq: _26_11_13_11
10:04:5234.22time_gap:0 id_gap:229
13:39:4834.21time_gap:0 id_gap:112
sell seq: _12_13_25
10:03:1534.33time_gap:0 id_gap:293
10:05:1334.23time_gap:0 id_gap:256

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _82_32_141_16_50
13:31:2019.73time_gap:0 id_gap:30
13:31:5319.74time_gap:0 id_gap:19
13:31:5619.74time_gap:0 id_gap:16
seq: _47_47_47
11:14:5719.23time_gap:0
seq: _26_13_45
14:34:3119.05time_gap:0 id_gap:29
14:34:3419.05time_gap:0
------卖出------

002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


seq: _71_56_21_26
14:34:4123.59time_gap:9 id_gap:16
14:44:4023.5time_gap:3 id_gap:31
seq: _142_42_112_53_11
14:45:4523.64time_gap:0 id_gap:66
14:49:0423.62time_gap:14 id_gap:101
14:52:3823.62time_gap:0 id_gap:55

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _14_31_50
09:34:4718.77time_gap:0 id_gap:462
09:36:5518.15time_gap:0 id_gap:699
seq: _23_12_54
09:34:2018.87time_gap:0 id_gap:195
09:42:3617.8time_gap:0 id_gap:934
seq: _42_20_27
09:32:5719.1time_gap:0 id_gap:345
09:36:5918.1time_gap:0 id_gap:707
seq: _13_25_19_14_12
09:32:4919.19time_gap:0 id_gap:927
09:36:4718.1time_gap:1 id_gap:827
seq: _24_50_13_20
10:01:3118.53time_gap:0 id_gap:874
14:56:4117.74time_gap:1 id_gap:744
seq: _47_15_37
09:36:4618.09time_gap:0 id_gap:767
09:37:3817.7time_gap:1 id_gap:893
seq: _17_74
09:39:0417.9time_gap:1 id_gap:308
10:40:3017.98time_gap:11 id_gap:437
13:05:5717.99time_gap:0 id_gap:262
seq: _20_12_50_11_22
09:37:4417.69time_gap:0 id_gap:662
09:38:4017.88time_gap:0 id_gap:678
------卖出------

sell seq: _50_13_23
09:37:4317.66time_gap:1 id_gap:834
09:58:3718.56time_gap:1 id_gap:541
sell seq: _17_17_17_17_17
14:08:5017.89time_gap:4 id_gap:36
14:08:5017.89time_gap:4 id_gap:36

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _13_47_43
13:01:2964.3time_gap:1 id_gap:271
13:04:3766.66time_gap:0 id_gap:148
seq: _14_12
13:05:3766.8time_gap:0 id_gap:90
13:05:4266.8time_gap:0 id_gap:187
13:05:5366.85time_gap:1
13:32:1069.01time_gap:4 id_gap:16
13:46:5968.39time_gap:0 id_gap:48
seq: _12_40_44
13:16:1268.83time_gap:1 id_gap:238
13:35:2970.0time_gap:0 id_gap:295
13:55:3768.0time_gap:0 id_gap:274
seq: _50_50_28_57
14:14:1868.5time_gap:0 id_gap:150
14:14:5368.6time_gap:0 id_gap:65
14:16:4968.8time_gap:0 id_gap:144
seq: _37_21
14:13:2668.7time_gap:0 id_gap:14
------卖出------

sell seq: _11_25_11_46
13:06:0266.99time_gap:0
13:07:4966.8time_gap:0 id_gap:22

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _66_66_66_66
09:30:0616.42time_gap:3
seq: _18_38_41
09:35:1517.0time_gap:0 id_gap:10
13:52:4017.71time_gap:0
seq: _32_32_32_32
09:35:5317.02time_gap:0 id_gap:163
seq: _33_33_33
09:35:5317.04time_gap:0 id_gap:224
seq: _43_15_143
10:25:1517.68time_gap:0 id_gap:31
10:25:4817.6time_gap:0 id_gap:87
10:27:4617.5time_gap:0 id_gap:277
10:28:2217.6time_gap:1 id_gap:106
seq: _24_24_24_24_24
13:52:2217.66time_gap:0
seq: _15_42_143
10:25:5617.6time_gap:0 id_gap:18
10:28:4417.6time_gap:1 id_gap:70
------卖出------

sell seq: _18_17_38_41
09:31:0716.68time_gap:0
09:36:4316.95time_gap:0
sell seq: _32_32_32
09:35:2917.03time_gap:3 id_gap:215
09:35:2917.03time_gap:3 id_gap:215
sell seq: _20_12_66
11:16:5317.59time_gap:0
13:51:2917.8time_gap:0 id_gap:83
sell seq: _37_33_16
10:25:1117.6time_gap:0 id_gap:259
10:25:1217.6time_gap:0
sell seq: _28_28_28_28_28
11:29:2617.63time_gap:0 id_gap:47
11:29:2617.63time_gap:0 id_gap:47
sell seq: _19_19_19_19_19
11:29:4717.64time_gap:0 id_gap:88
11:29:4717.64time_gap:0 id_gap:88
sell seq: _19_51_25
13:00:0017.76time_gap:0 id_gap:10
13:52:0317.77time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _9999_9999_9999_9999
10:05:298.39time_gap:4
seq: _62_23_15_158
09:32:007.5time_gap:0 id_gap:26
13:00:028.39time_gap:0 id_gap:195
seq: _70_19_153
09:56:208.04time_gap:1
11:18:538.39time_gap:0 id_gap:215
seq: _126_126
09:30:467.55time_gap:1 id_gap:57
09:43:118.39time_gap:0 id_gap:10
09:44:168.39time_gap:0
seq: _283_283_283
09:40:247.68time_gap:0 id_gap:39
seq: _69_69_69
09:40:267.68time_gap:0 id_gap:33
seq: _192_192_192
09:40:297.68time_gap:0 id_gap:24
seq: _187_24_20
09:50:307.96time_gap:1 id_gap:494
09:53:167.82time_gap:0 id_gap:407
seq: _126_126_126
seq: _23_499
09:36:097.54time_gap:0 id_gap:12
09:36:577.45time_gap:0 id_gap:52
09:55:077.97time_gap:1 id_gap:165
seq: _499_499
09:36:347.47time_gap:1
09:56:438.04time_gap:0 id_gap:78
09:56:438.05time_gap:0 id_gap:158
09:56:438.05time_gap:0 id_gap:102
09:56:438.05time_gap:0 id_gap:103
seq: _24_103_110_58
09:55:258.01time_gap:0
09:55:278.02time_gap:0 id_gap:412
seq: _109_205_24
09:55:248.01time_gap:0
09:55:278.02time_gap:0
seq: _129_129_129
09:43:398.03time_gap:1 id_gap:111
seq: _99_99_99
------卖出------

sell seq: _499_29
09:33:147.64time_gap:0 id_gap:140
09:34:117.58time_gap:0 id_gap:250
11:19:058.25time_gap:0 id_gap:148
sell seq: _23_127_143
09:32:347.68time_gap:0 id_gap:46
09:32:347.7time_gap:0 id_gap:70
sell seq: _499_499
09:33:087.68time_gap:0 id_gap:219
09:34:117.58time_gap:0 id_gap:181
09:40:137.78time_gap:0 id_gap:370
09:41:227.73time_gap:1 id_gap:90
09:45:278.14time_gap:0 id_gap:272
09:45:368.14time_gap:0 id_gap:140
09:45:368.14time_gap:0 id_gap:366
09:46:248.09time_gap:0 id_gap:163
09:46:358.09time_gap:0 id_gap:236
09:50:207.99time_gap:0 id_gap:101
09:50:267.96time_gap:0 id_gap:166
09:52:077.92time_gap:0 id_gap:177
09:52:077.95time_gap:0 id_gap:270
09:54:087.95time_gap:0 id_gap:261
09:54:087.95time_gap:0 id_gap:307
sell seq: _243_26
09:41:557.7time_gap:0
09:43:398.06time_gap:1 id_gap:473
09:45:378.09time_gap:0
sell seq: _16_15_282
09:37:297.58time_gap:0 id_gap:52
09:52:587.85time_gap:0 id_gap:451
sell seq: _31_100_77
09:41:187.73time_gap:0 id_gap:36
10:15:188.39time_gap:0
sell seq: _110_205_24_58_102
09:40:107.79time_gap:0
09:45:428.06time_gap:1
sell seq: _14_12_12_200
10:05:528.39time_gap:0 id_gap:234
11:13:098.39time_gap:0 id_gap:164
sell seq: _100_33_30_77
11:18:518.39time_gap:0 id_gap:134
11:22:458.39time_gap:0 id_gap:492
sell seq: _100_30_81_13
11:20:218.39time_gap:0 id_gap:194
11:21:088.39time_gap:0 id_gap:349
sell seq: _50_36_20_118
11:20:438.39time_gap:1 id_gap:83
11:20:468.39time_gap:0 id_gap:12
sell seq: _125_20_72
10:05:508.39time_gap:0 id_gap:80
11:19:318.39time_gap:0 id_gap:219
sell seq: _12_200_14
10:08:208.39time_gap:0 id_gap:181
sell seq: _20_174_31
10:05:578.39time_gap:0 id_gap:229
10:06:538.39time_gap:0 id_gap:421
sell seq: _12_27_200
11:18:538.39time_gap:0 id_gap:34
11:20:008.39time_gap:0 id_gap:116
sell seq: _27_239_20
11:18:558.39time_gap:0 id_gap:14
11:21:088.39time_gap:0 id_gap:247
sell seq: _42_53_200
11:20:058.39time_gap:0 id_gap:23
11:20:478.39time_gap:0 id_gap:97
sell seq: _499_499_499
09:45:278.14time_gap:1 id_gap:433
09:45:368.14time_gap:0 id_gap:187
09:52:077.92time_gap:0 id_gap:177
sell seq: _31_23_23_23_124
09:43:037.95time_gap:0 id_gap:39
09:43:047.95time_gap:0 id_gap:14
sell seq: _31_23_23_23_125
09:43:047.95time_gap:0
09:43:047.95time_gap:0 id_gap:46
09:43:047.95time_gap:0 id_gap:16
09:43:047.95time_gap:0 id_gap:12
sell seq: _66_66_66
09:54:427.99time_gap:0 id_gap:316
09:54:427.99time_gap:0 id_gap:316
sell seq: _110_102_204_24_59
09:45:388.12time_gap:0
09:45:448.06time_gap:0
sell seq: _58_204_23
09:45:418.12time_gap:1
09:45:428.06time_gap:0
sell seq: _172_80_14
09:46:308.12time_gap:0
09:46:338.09time_gap:0
sell seq: _72_72_72
09:45:408.1time_gap:0 id_gap:404
09:45:408.1time_gap:0 id_gap:404
sell seq: _102_205
09:45:388.12time_gap:0
sell seq: _112_204
09:45:448.08time_gap:1

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _432_67
09:30:024.07time_gap:0
09:30:064.08time_gap:0 id_gap:15
09:30:074.07time_gap:1
seq: _499_499
09:36:084.18time_gap:0 id_gap:491
10:16:074.2time_gap:0 id_gap:188
10:16:074.2time_gap:0 id_gap:130
10:16:074.2time_gap:0 id_gap:115
10:43:574.15time_gap:0 id_gap:190
10:43:574.16time_gap:0 id_gap:155
10:43:574.16time_gap:0 id_gap:49
14:29:164.04time_gap:1 id_gap:439
------卖出------

sell seq: _499_499_499_499
14:24:574.07time_gap:0 id_gap:79
14:24:574.07time_gap:0 id_gap:79
sell seq: _499_499
09:55:524.19time_gap:0 id_gap:109
13:06:414.14time_gap:0 id_gap:30
13:30:484.15time_gap:0 id_gap:20
13:34:554.14time_gap:0 id_gap:13
13:40:384.13time_gap:0 id_gap:52
13:46:594.12time_gap:0 id_gap:51
14:04:444.11time_gap:0 id_gap:75
sell seq: _499_499_499
13:30:484.15time_gap:0 id_gap:33
13:34:554.14time_gap:0 id_gap:33
13:46:594.12time_gap:0 id_gap:51
sell seq: _52_499
14:00:024.12time_gap:0 id_gap:71
sell seq: _161_139_307_25_38
09:34:004.19time_gap:0 id_gap:52
10:26:034.18time_gap:0 id_gap:31
sell seq: _307_25_77
09:34:004.19time_gap:0
10:26:034.18time_gap:0 id_gap:10

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _21_21
09:30:3337.98time_gap:0 id_gap:103
09:39:1539.16time_gap:0 id_gap:186
09:42:3139.14time_gap:0 id_gap:211
10:07:5240.64time_gap:0
10:41:1040.79time_gap:0 id_gap:302
10:42:1740.83time_gap:0 id_gap:35
seq: _39_102_29
09:46:5438.41time_gap:0 id_gap:130
09:50:4438.3time_gap:4 id_gap:233
seq: _13_32
09:49:4438.44time_gap:1 id_gap:71
09:50:0238.5time_gap:0 id_gap:69
09:50:1938.38time_gap:0 id_gap:156
seq: _13_24
10:28:4540.79time_gap:1 id_gap:732
seq: _41_41_41
09:58:4139.37time_gap:0 id_gap:130
seq: _41_41
09:58:4139.37time_gap:0 id_gap:17
10:07:0140.19time_gap:0 id_gap:94
10:07:0440.19time_gap:0 id_gap:450
seq: _16_24
10:03:0539.58time_gap:0 id_gap:39
10:12:0340.0time_gap:0 id_gap:84
11:27:4541.0time_gap:0 id_gap:444
seq: _42_42_42
10:06:1640.22time_gap:1 id_gap:548
10:36:1040.93time_gap:0 id_gap:81
10:36:1040.93time_gap:0 id_gap:259
seq: _42_12_33_34
10:07:4140.53time_gap:4 id_gap:52
10:08:0240.49time_gap:0 id_gap:98
seq: _29_29_29
------卖出------

sell seq: _19_19_19_19
09:50:0938.39time_gap:1 id_gap:974
09:50:0938.39time_gap:1 id_gap:974
10:13:3340.48time_gap:0 id_gap:397
sell seq: _11_11_11_11
09:49:5438.42time_gap:0 id_gap:466
09:49:5438.42time_gap:0 id_gap:466
10:07:3540.48time_gap:0 id_gap:121
10:07:3540.5time_gap:0 id_gap:79
sell seq: _24_24_24
09:50:0138.42time_gap:0 id_gap:402
09:50:0138.42time_gap:0 id_gap:402
09:50:0238.42time_gap:0 id_gap:342
09:50:0238.42time_gap:0 id_gap:342
sell seq: _23_17
10:05:4840.21time_gap:31
10:40:5440.77time_gap:16
14:14:4738.5time_gap:0 id_gap:528
sell seq: _22_23
10:06:1740.22time_gap:0 id_gap:829
14:25:1238.51time_gap:0 id_gap:17
14:28:0738.6time_gap:0 id_gap:329
sell seq: _17_22
10:05:4640.19time_gap:31
10:13:1040.27time_gap:3
10:18:5940.59time_gap:0
14:20:0138.7time_gap:0 id_gap:459
sell seq: _17_17_17
09:50:0638.45time_gap:1 id_gap:862
09:50:0638.45time_gap:1 id_gap:862
sell seq: _31_14
09:39:2539.15time_gap:1
10:04:0439.97time_gap:0
10:13:0640.21time_gap:0
13:09:5639.9time_gap:0 id_gap:246
sell seq: _12_22_13
09:39:2639.19time_gap:0
13:03:0040.15time_gap:1 id_gap:301
sell seq: _43_13_22
09:39:4439.13time_gap:0
10:05:5740.17time_gap:0 id_gap:145
sell seq: _27_27_27_27_27
09:40:1739.26time_gap:0 id_gap:945
09:40:1739.26time_gap:0 id_gap:945
09:40:1739.26time_gap:0 id_gap:416
sell seq: _27_12
10:03:3739.88time_gap:1
10:09:3940.2time_gap:0 id_gap:823
10:14:4040.64time_gap:0 id_gap:567
sell seq: _23_19
14:10:0438.58time_gap:0 id_gap:230
sell seq: _11_23_14
11:22:1740.71time_gap:1 id_gap:187
13:06:0640.18time_gap:0 id_gap:271
sell seq: _11_11_21
10:10:1739.99time_gap:0
sell seq: _119_119_119_119_119
10:36:0840.88time_gap:0 id_gap:124
10:36:0840.88time_gap:0 id_gap:124
10:36:0840.88time_gap:0 id_gap:187
sell seq: _14_37
10:35:1341.17time_gap:0 id_gap:226
sell seq: _13_13_13
11:25:1240.9time_gap:4
11:25:1240.9time_gap:4
sell seq: _12_12_12_12
11:16:5240.95time_gap:1 id_gap:455
11:16:5240.95time_gap:1 id_gap:455
sell seq: _704_704_704
10:33:1841.17time_gap:0 id_gap:95
10:33:1841.17time_gap:0 id_gap:95
sell seq: _58_58_58
10:36:1040.87time_gap:0 id_gap:245
10:36:1040.87time_gap:0 id_gap:245

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _46_19
10:46:5026.88time_gap:1 id_gap:445
10:57:1926.74time_gap:1 id_gap:13
14:01:4724.88time_gap:0
seq: _48_32_75
10:44:0926.85time_gap:0 id_gap:177
10:44:0926.85time_gap:1 id_gap:162
seq: _92_12
10:10:1527.65time_gap:1 id_gap:268
10:14:0127.32time_gap:0 id_gap:264
14:15:1124.97time_gap:0 id_gap:164
seq: _14_14_14_14
09:37:0127.25time_gap:1 id_gap:104
seq: _117_117_117
09:38:2827.05time_gap:0 id_gap:308
seq: _11_51
11:06:5426.25time_gap:5 id_gap:275
11:07:3826.01time_gap:0 id_gap:357
11:27:0426.05time_gap:1 id_gap:444
seq: _77_23
11:18:2625.51time_gap:0
11:18:2625.51time_gap:1
13:07:1625.85time_gap:172
seq: _23_46
11:24:4625.8time_gap:0 id_gap:97
11:26:4425.95time_gap:1 id_gap:54
14:34:1725.01time_gap:0 id_gap:217
14:54:3224.16time_gap:0 id_gap:382
seq: _74_22
13:52:3525.78time_gap:15
13:52:5325.78time_gap:1
13:53:3025.55time_gap:1
seq: _15_33_17
14:02:5825.0time_gap:0 id_gap:373
14:02:5825.0time_gap:0 id_gap:97
seq: _112_112_112
14:14:4724.91time_gap:0 id_gap:45
------卖出------

sell seq: _23_51
09:30:5727.48time_gap:0 id_gap:35
11:04:4626.2time_gap:0 id_gap:480
11:27:5225.98time_gap:1 id_gap:372
14:48:1424.22time_gap:0 id_gap:245
sell seq: _49_33
11:03:4526.5time_gap:0 id_gap:11
11:23:0125.27time_gap:1 id_gap:27
13:00:5425.99time_gap:0 id_gap:278
sell seq: _34_39
09:45:5626.51time_gap:0 id_gap:148
11:10:1925.4time_gap:0 id_gap:44
11:27:2426.06time_gap:0 id_gap:405
sell seq: _21_43
09:44:5726.87time_gap:0 id_gap:148
11:09:4225.8time_gap:0 id_gap:55
11:19:4025.47time_gap:0 id_gap:30
sell seq: _14_66
09:40:5327.0time_gap:0 id_gap:74
10:23:4426.86time_gap:1 id_gap:497
11:16:4725.38time_gap:0 id_gap:389
sell seq: _42_21
09:43:4826.82time_gap:0 id_gap:52
11:13:1425.64time_gap:0 id_gap:223
14:54:0524.05time_gap:0 id_gap:280
sell seq: _17_17_17_17_17
09:31:5727.3time_gap:1 id_gap:141
09:31:5727.3time_gap:1 id_gap:141
sell seq: _26_26_26_26
09:38:5827.11time_gap:1 id_gap:303
09:38:5827.11time_gap:1 id_gap:303
sell seq: _34_26
13:34:5025.8time_gap:0 id_gap:77
sell seq: _79_12
11:09:2326.0time_gap:0 id_gap:481
13:01:2025.87time_gap:0 id_gap:89
14:48:0824.25time_gap:171
sell seq: _52_11
11:08:3525.38time_gap:1 id_gap:491
14:01:1125.0time_gap:0 id_gap:209
14:03:2225.1time_gap:0 id_gap:431
14:38:1925.09time_gap:0 id_gap:95
14:45:5324.7time_gap:0 id_gap:208
sell seq: _52_12
11:15:4725.34time_gap:0 id_gap:429
14:22:4025.0time_gap:0 id_gap:120
14:53:1024.1time_gap:6 id_gap:96
sell seq: _16_52
11:08:3525.38time_gap:0 id_gap:470
sell seq: _32_32_32
14:48:3624.02time_gap:0 id_gap:184

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _31_27
10:16:1956.61time_gap:0 id_gap:175
10:21:0858.76time_gap:0 id_gap:573
13:59:5854.0time_gap:0 id_gap:849
seq: _27_29
10:37:5255.15time_gap:0 id_gap:41
seq: _21_18
10:03:1954.1time_gap:0 id_gap:929
10:11:0452.46time_gap:0 id_gap:112
10:19:0558.34time_gap:0 id_gap:663
10:21:1358.76time_gap:0 id_gap:305
14:54:0951.05time_gap:0 id_gap:186
seq: _18_14
09:38:4350.31time_gap:0 id_gap:101
seq: _17_17
10:16:4657.0time_gap:1 id_gap:908
10:21:1458.76time_gap:1 id_gap:43
10:22:0958.76time_gap:0 id_gap:61
seq: _11_16
10:20:2056.8time_gap:0 id_gap:101
seq: _37_11
10:07:0552.25time_gap:0 id_gap:902
10:16:5757.56time_gap:0 id_gap:48
10:21:2358.76time_gap:1 id_gap:197
seq: _11_22
09:59:5352.0time_gap:0 id_gap:452
10:11:2553.09time_gap:0 id_gap:186
10:20:1957.33time_gap:0 id_gap:440
10:22:0858.76time_gap:0 id_gap:988
seq: _16_13
10:31:4356.2time_gap:0 id_gap:51
10:32:0156.31time_gap:0 id_gap:36
10:32:2756.39time_gap:0 id_gap:51
10:50:0558.76time_gap:0 id_gap:98
seq: _14_12_14
09:37:2349.55time_gap:0 id_gap:437
09:57:4350.7time_gap:1 id_gap:503
seq: _18_19
10:02:0853.06time_gap:337
seq: _22_13
10:01:4252.65time_gap:147
10:11:0252.95time_gap:0 id_gap:32
14:56:3053.2time_gap:0 id_gap:204
seq: _15_19_22
10:19:1058.28time_gap:1 id_gap:485
13:59:1753.0time_gap:0
seq: _39_14
10:00:5653.0time_gap:0 id_gap:221
10:03:0954.09time_gap:0 id_gap:411
10:11:0252.95time_gap:0 id_gap:47
seq: _11_21
10:31:4456.2time_gap:6 id_gap:706
seq: _17_12
10:40:1555.74time_gap:1 id_gap:218
13:52:0153.76time_gap:0 id_gap:426
14:00:2754.28time_gap:0 id_gap:626
seq: _27_24
10:00:3853.71time_gap:130
seq: _24_12
10:19:0858.31time_gap:0 id_gap:424
seq: _14_14
10:11:5253.86time_gap:1 id_gap:35
seq: _44_16
10:23:0557.6time_gap:0 id_gap:151
seq: _22_22
10:15:3255.13time_gap:1 id_gap:448
10:20:5258.24time_gap:0 id_gap:87
10:20:5458.24time_gap:1 id_gap:360
seq: _14_13
10:18:1156.56time_gap:0 id_gap:41
13:22:3056.55time_gap:0 id_gap:36
13:23:5856.0time_gap:0 id_gap:12
seq: _38_36_44
10:22:3158.2time_gap:4 id_gap:545
seq: _16_23
13:43:3552.3time_gap:0 id_gap:101
------卖出------

sell seq: _21_11
09:34:3548.0time_gap:0 id_gap:10
10:03:2153.98time_gap:0 id_gap:127
14:47:0553.0time_gap:0 id_gap:811
sell seq: _22_17
09:32:5548.37time_gap:1 id_gap:16
09:36:0549.29time_gap:0 id_gap:34
09:47:0047.88time_gap:0 id_gap:65
sell seq: _12_29
09:30:4546.8time_gap:0 id_gap:677
09:44:0448.68time_gap:0 id_gap:21
15:00:0052.55time_gap:0 id_gap:307
sell seq: _16_13_12
09:30:3546.98time_gap:0 id_gap:217
09:38:2450.06time_gap:0
sell seq: _11_11_11_11
09:31:5548.55time_gap:4 id_gap:45
09:31:5548.55time_gap:4 id_gap:45
sell seq: _18_16
09:36:0449.53time_gap:0 id_gap:82
10:03:2054.1time_gap:0
10:06:5251.88time_gap:0 id_gap:120
14:52:1452.25time_gap:0 id_gap:639
sell seq: _18_11_20
09:41:0148.96time_gap:0 id_gap:401
10:07:4952.68time_gap:0 id_gap:738
sell seq: _21_18
09:38:1950.28time_gap:0 id_gap:13
09:40:3949.58time_gap:1 id_gap:989
10:07:1052.68time_gap:0 id_gap:223
sell seq: _18_19
09:39:0950.49time_gap:0 id_gap:921
10:14:2555.88time_gap:0 id_gap:229
13:29:1655.55time_gap:1 id_gap:86
sell seq: _15_14_12
13:28:1955.55time_gap:0 id_gap:52
sell seq: _12_16
10:02:4353.61time_gap:52
10:03:2153.99time_gap:0
10:21:0858.76time_gap:0
sell seq: _16_24
10:00:2752.59time_gap:0 id_gap:24
10:06:3752.0time_gap:0 id_gap:131
10:21:0858.76time_gap:0 id_gap:60
sell seq: _16_22
10:01:2952.48time_gap:288
10:06:4951.9time_gap:0 id_gap:287
10:21:1058.76time_gap:0 id_gap:122
sell seq: _37_12
09:59:0551.88time_gap:0
10:02:4753.71time_gap:119
10:14:4456.46time_gap:10
10:21:1958.76time_gap:0 id_gap:236
sell seq: _19_13
10:01:4352.58time_gap:261
10:21:1958.76time_gap:0 id_gap:193
10:22:1158.76time_gap:0
14:51:1652.41time_gap:0 id_gap:653
sell seq: _13_16
10:01:2052.22time_gap:0 id_gap:554
10:21:2058.76time_gap:0 id_gap:26
14:43:3553.7time_gap:0 id_gap:448
14:51:1452.47time_gap:0 id_gap:946
sell seq: _14_16
10:01:3552.02time_gap:303
10:10:5252.41time_gap:0 id_gap:502
14:42:1653.7time_gap:0 id_gap:518
14:43:2753.8time_gap:0 id_gap:97
14:43:5653.75time_gap:1 id_gap:75
14:44:1453.77time_gap:0 id_gap:26
14:45:4353.72time_gap:9 id_gap:66
14:45:5453.69time_gap:1 id_gap:753
14:47:5952.41time_gap:1 id_gap:56
14:48:3952.3time_gap:0 id_gap:112
14:53:2851.3time_gap:0 id_gap:550
sell seq: _14_17
10:15:3855.15time_gap:0 id_gap:232
10:15:4855.86time_gap:0
14:42:3053.76time_gap:3 id_gap:63
14:45:1153.72time_gap:0
14:50:3652.55time_gap:0 id_gap:666
14:51:2452.3time_gap:0 id_gap:62
14:51:4152.31time_gap:0 id_gap:136
14:52:0252.29time_gap:0 id_gap:265
14:55:4352.58time_gap:1 id_gap:60
sell seq: _19_23
14:51:4852.31time_gap:0
sell seq: _17_17
10:34:1955.71time_gap:0 id_gap:477
sell seq: _19_14
10:00:1452.63time_gap:0 id_gap:20
10:04:2652.88time_gap:0
14:33:3654.92time_gap:4
14:33:4954.92time_gap:4 id_gap:492
sell seq: _11_20_28
10:21:1758.76time_gap:0 id_gap:949
sell seq: _14_24
10:20:0757.0time_gap:0 id_gap:208
13:23:5355.8time_gap:0 id_gap:28
13:42:2453.0time_gap:0 id_gap:37
sell seq: _14_12_11
10:02:1352.97time_gap:0 id_gap:485
14:55:4952.62time_gap:0 id_gap:269
sell seq: _22_18
10:05:1453.86time_gap:0 id_gap:39
10:16:2256.28time_gap:0
10:28:1756.11time_gap:0 id_gap:281
sell seq: _18_18
09:38:1950.3time_gap:0
sell seq: _16_16_16
14:56:3353.02time_gap:0 id_gap:750
14:56:3353.02time_gap:0 id_gap:750

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _24_24_24_24_24
13:00:2228.0time_gap:0 id_gap:16
seq: _24_24_24_24
seq: _24_24_24
13:00:2228.0time_gap:0 id_gap:15
seq: _15_11_12_15_12
09:44:5327.66time_gap:1 id_gap:35
09:44:5427.66time_gap:0 id_gap:75
seq: _14_16_16_16
09:38:2627.8time_gap:0
10:14:0127.75time_gap:0
seq: _67_67_67
14:35:4527.7time_gap:0 id_gap:70
14:36:3527.8time_gap:0
seq: _11_11_11_11_11
10:32:1827.72time_gap:0 id_gap:123
seq: _34_34_34
13:00:3628.07time_gap:1
seq: _23_19_29
09:31:1627.89time_gap:0
09:35:4928.04time_gap:0 id_gap:262
seq: _18_78_12
10:01:1727.89time_gap:0 id_gap:57
10:01:1727.89time_gap:0 id_gap:39
seq: _21_14_19
09:35:3128.06time_gap:0 id_gap:104
10:08:0827.94time_gap:0
seq: _19_19_19
09:50:1027.54time_gap:16 id_gap:107
seq: _13_47
13:00:5928.0time_gap:1 id_gap:235
seq: _18_44
10:08:0827.94time_gap:0 id_gap:148
------卖出------

sell seq: _14_48
10:11:4927.98time_gap:0
10:41:5527.6time_gap:0 id_gap:53
13:01:5228.0time_gap:0 id_gap:67
sell seq: _23_29_19
09:30:1527.72time_gap:0
09:30:1927.47time_gap:0
sell seq: _22_22_22_22_22
13:06:1028.36time_gap:3 id_gap:27
13:06:1028.36time_gap:3 id_gap:27
sell seq: _22_22_22_22
13:06:1028.36time_gap:3 id_gap:127

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499
09:37:102.56time_gap:0 id_gap:310
09:37:102.56time_gap:0 id_gap:436
09:37:122.58time_gap:0 id_gap:288
09:37:572.59time_gap:0 id_gap:19
09:37:592.6time_gap:0 id_gap:151
09:38:012.6time_gap:0 id_gap:95
09:38:022.6time_gap:0 id_gap:13
09:57:072.64time_gap:0 id_gap:382
seq: _499_499_499
------卖出------

sell seq: _499_499
09:36:122.56time_gap:0 id_gap:10
09:36:122.57time_gap:0 id_gap:32
09:36:172.57time_gap:0 id_gap:368
09:36:172.57time_gap:1 id_gap:262
09:39:082.64time_gap:0
09:40:102.63time_gap:0 id_gap:478
09:44:252.58time_gap:0 id_gap:158
09:44:252.58time_gap:0 id_gap:470
09:44:252.58time_gap:0 id_gap:415
09:48:072.66time_gap:0 id_gap:349
sell seq: _717_159_423_189
09:31:032.59time_gap:0 id_gap:26
09:38:512.64time_gap:0 id_gap:10
sell seq: _370_375_376
09:33:592.59time_gap:0 id_gap:104
09:38:512.62time_gap:0 id_gap:148
sell seq: _499_499_499
09:40:102.63time_gap:1 id_gap:478
sell seq: _409_409_409
09:56:002.64time_gap:4 id_gap:217
09:56:002.64time_gap:4 id_gap:217

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _44_11_20
09:30:0621.5time_gap:0 id_gap:543
09:44:3421.98time_gap:0 id_gap:414
seq: _12_35_33
09:30:0221.4time_gap:0 id_gap:558
09:30:1321.5time_gap:0 id_gap:493
seq: _50_21_15_37
09:30:1921.3time_gap:0 id_gap:713
09:31:0621.54time_gap:0 id_gap:346
seq: _46_12_23
09:30:2021.15time_gap:0 id_gap:455
09:51:3222.7time_gap:0 id_gap:98
seq: _34_26_15
09:31:0121.55time_gap:0 id_gap:132
09:47:4321.9time_gap:1 id_gap:467
seq: _24_28_22
09:31:1822.0time_gap:0 id_gap:926
13:03:1522.72time_gap:60 id_gap:14
seq: _49_20_18
09:31:1922.0time_gap:0 id_gap:330
09:31:5622.43time_gap:0 id_gap:965
seq: _14_21_20_25
09:31:2822.71time_gap:0 id_gap:318
09:31:3022.71time_gap:0 id_gap:247
seq: _29_16_26_14
09:31:2822.71time_gap:0 id_gap:273
09:31:3022.71time_gap:1 id_gap:726
seq: _29_43
09:44:5022.01time_gap:0
09:51:4822.72time_gap:0 id_gap:112
09:56:4522.72time_gap:17 id_gap:25
------卖出------

sell seq: _44_18_12
09:30:5020.95time_gap:0 id_gap:479
09:31:2922.7time_gap:1 id_gap:160

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


seq: _37_37_37
14:56:3576.0time_gap:18
seq: _11_11_11_11_11
14:53:3575.75time_gap:50 id_gap:242
14:54:5575.75time_gap:0 id_gap:221
14:54:5575.75time_gap:0 id_gap:158

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _78_39
11:05:4229.26time_gap:0
seq: _24_29_12
09:30:4829.9time_gap:0 id_gap:25
10:22:0629.94time_gap:0 id_gap:11
seq: _12_29_34
11:06:4329.28time_gap:6 id_gap:175
11:13:2328.95time_gap:0 id_gap:175
seq: _38_19_19
09:37:3629.35time_gap:0
11:10:0728.98time_gap:0 id_gap:167
seq: _13_76
09:41:0529.02time_gap:0 id_gap:26
11:21:4028.52time_gap:0
11:23:5628.55time_gap:0
seq: _20_11_14_16
11:13:2328.95time_gap:0 id_gap:71
11:20:2528.66time_gap:0 id_gap:46
seq: _16_89_53_16
11:29:3328.6time_gap:0 id_gap:39
seq: _20_15_11_89
14:46:1727.0time_gap:0 id_gap:65
seq: _12_15_27
13:55:1528.37time_gap:0
14:07:2327.9time_gap:0
seq: _18_18_18_18
14:13:2527.57time_gap:1 id_gap:226
seq: _13_13_12_11_12
14:19:0527.31time_gap:0 id_gap:12
14:19:0527.31time_gap:1
seq: _182_182_182_182_182
14:24:0726.91time_gap:0 id_gap:115
------卖出------

sell seq: _47_43
09:40:4928.9time_gap:0 id_gap:524
09:41:0528.99time_gap:0 id_gap:722
09:41:3229.3time_gap:0 id_gap:387

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _13_11_11_12_13
09:30:1730.8time_gap:1 id_gap:271
09:32:4231.08time_gap:0
seq: _12_13_11_13
09:32:4231.08time_gap:0
seq: _11_12_13_11_15
09:51:4230.61time_gap:0
14:53:0630.99time_gap:0
seq: _11_12_12_11_11
09:30:1930.7time_gap:0
14:53:0630.99time_gap:6 id_gap:153
seq: _13_14_15_13
14:56:1830.7time_gap:0
14:56:1830.7time_gap:0
seq: _14_14_14_14
09:30:4431.2time_gap:0 id_gap:680
seq: _29_13_13
09:31:0331.3time_gap:0 id_gap:452
10:05:0931.5time_gap:1 id_gap:357
seq: _12_11_16_11
10:19:5233.0time_gap:0
seq: _38_22
09:37:1932.23time_gap:42 id_gap:650
09:37:4632.3time_gap:0 id_gap:330
09:41:3031.59time_gap:0 id_gap:113
seq: _15_15_14_11
10:19:5233.0time_gap:0
------卖出------

sell seq: _26_12_13
10:06:2031.57time_gap:1 id_gap:987
13:30:2232.03time_gap:0 id_gap:188
sell seq: _45_14_16_11
10:28:2431.9time_gap:1 id_gap:781
13:30:1132.1time_gap:1 id_gap:846
sell seq: _23_39
10:23:2532.3time_gap:0 id_gap:22
sell seq: _20_24_14
09:39:0132.2time_gap:1 id_gap:531
15:00:0030.45time_gap:0 id_gap:381
sell seq: _18_17_13
10:23:2632.26time_gap:0 id_gap:39
14:45:1331.43time_gap:0 id_gap:69
sell seq: _27_26
09:36:5031.99time_gap:1 id_gap:14

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _11_11_11_11
09:31:1762.21time_gap:0
seq: _14_11_11
14:55:0056.2time_gap:0 id_gap:175
seq: _13_13
09:34:0761.0time_gap:0
09:40:0159.7time_gap:0
10:12:5861.68time_gap:0 id_gap:88
seq: _13_14
09:35:0961.18time_gap:0 id_gap:435
11:05:3059.8time_gap:0 id_gap:21
13:43:5558.77time_gap:0
14:29:3057.16time_gap:0 id_gap:438
seq: _12_12_11
10:03:2160.12time_gap:1 id_gap:240
10:34:2760.0time_gap:0 id_gap:107
seq: _12_12_12
09:38:0659.99time_gap:0 id_gap:267
seq: _13_16
09:47:0159.7time_gap:53 id_gap:18
11:20:3359.41time_gap:0
14:39:2557.17time_gap:0 id_gap:350
14:42:0456.83time_gap:0
seq: _11_18
13:09:0959.41time_gap:0
13:10:3659.5time_gap:0
13:57:5658.0time_gap:0 id_gap:269
13:59:5157.98time_gap:0
seq: _21_12
09:39:0059.0time_gap:0 id_gap:134
13:43:5558.77time_gap:0
14:52:0356.42time_gap:0
seq: _16_12
09:39:0659.47time_gap:0 id_gap:292
09:44:0759.88time_gap:0 id_gap:119
09:50:0659.31time_gap:0 id_gap:93
14:30:0657.06time_gap:0 id_gap:44
14:54:0556.26time_gap:0 id_gap:177
seq: _27_14
09:49:4559.3time_gap:13 id_gap:15
seq: _17_12_36
09:54:0658.54time_gap:0 id_gap:263
11:10:2659.3time_gap:0
seq: _11_17
09:49:4259.34time_gap:1
09:56:5059.4time_gap:0 id_gap:15
10:00:3660.47time_gap:0 id_gap:285
14:53:2355.26time_gap:1
seq: _12_19
13:28:2659.37time_gap:0
14:04:4458.11time_gap:0 id_gap:249
14:30:2357.0time_gap:0 id_gap:301
seq: _24_18
10:04:5360.56time_gap:0
seq: _13_19
13:47:4458.25time_gap:1 id_gap:327
seq: _19_11
14:50:0656.55time_gap:0
seq: _32_32_32
------卖出------

sell seq: _12_23
10:16:0161.15time_gap:0 id_gap:118
14:00:2557.89time_gap:0 id_gap:152
14:54:5656.16time_gap:3
sell seq: _16_12
09:41:1559.6time_gap:1 id_gap:66
10:10:4361.48time_gap:1 id_gap:150
13:28:4359.37time_gap:7 id_gap:13
13:46:3658.39time_gap:0 id_gap:10
14:54:0556.26time_gap:0 id_gap:255
sell seq: _13_14
11:05:4159.74time_gap:0
13:46:1258.51time_gap:1 id_gap:215
14:53:1955.57time_gap:1 id_gap:75
sell seq: _19_24
10:04:5360.56time_gap:0 id_gap:249
13:10:5459.97time_gap:0 id_gap:25
13:28:2659.37time_gap:1 id_gap:429
14:28:5457.1time_gap:0 id_gap:189
sell seq: _12_17
09:53:4958.78time_gap:0 id_gap:92
13:42:3458.94time_gap:0 id_gap:24
13:46:3558.36time_gap:0 id_gap:160
sell seq: _19_14
13:44:1158.77time_gap:0 id_gap:262
sell seq: _14_18
14:27:3957.33time_gap:0 id_gap:369
14:27:4257.29time_gap:0 id_gap:398
14:29:1857.18time_gap:0 id_gap:253
sell seq: _34_34_34_34
14:56:3456.7time_gap:0 id_gap:105
14:56:3456.7time_gap:0 id_gap:105

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _503_503_503_503_503
10:56:037.0time_gap:0 id_gap:132
10:56:037.0time_gap:1 id_gap:207
10:56:047.0time_gap:0 id_gap:148

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _13_19
09:31:1465.71time_gap:0
09:50:2562.72time_gap:3 id_gap:42
09:53:4562.18time_gap:0 id_gap:277
seq: _12_14
10:49:0862.06time_gap:0
14:23:4061.12time_gap:3
14:30:2260.98time_gap:51
14:52:0460.54time_gap:0 id_gap:23
seq: _16_16
09:41:4964.17time_gap:0 id_gap:56
09:47:1763.18time_gap:0
09:48:5362.94time_gap:0
09:49:2863.0time_gap:0
09:49:3162.9time_gap:0 id_gap:39
09:50:1962.71time_gap:0
11:15:2761.68time_gap:0 id_gap:296
seq: _16_11
09:59:0362.72time_gap:0 id_gap:15
seq: _16_16_16
seq: _13_13
09:46:3963.08time_gap:0 id_gap:270
09:59:0362.72time_gap:0 id_gap:227
10:30:3662.6time_gap:0
seq: _12_23
09:53:2962.25time_gap:0 id_gap:20
09:54:0262.94time_gap:0 id_gap:276
14:48:1960.58time_gap:51
seq: _31_16
09:49:3162.92time_gap:0 id_gap:10
11:16:0961.63time_gap:0
11:23:4561.5time_gap:0 id_gap:45
14:24:0561.1time_gap:0
seq: _13_13_13
seq: _14_16
09:53:4662.29time_gap:0 id_gap:27
13:00:0062.01time_gap:80
14:29:2661.05time_gap:0 id_gap:57
seq: _24_24_24_24
10:02:3163.48time_gap:0 id_gap:112
seq: _25_13_14
13:56:4461.68time_gap:1 id_gap:28
------卖出------

sell seq: _17_17_17_17
09:47:2663.36time_gap:0
09:47:2663.36time_gap:0
sell seq: _12_13
10:01:2363.61time_gap:377
13:01:3962.17time_gap:0
14:04:1561.5time_gap:0
sell seq: _17_19
13:37:0862.0time_gap:0

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _16_53
09:33:5922.06time_gap:0
09:47:5622.05time_gap:0
13:30:4321.92time_gap:0 id_gap:267
seq: _26_11_119
09:43:3822.12time_gap:0 id_gap:80
10:19:0022.73time_gap:0 id_gap:45
seq: _11_63
09:44:3822.15time_gap:0 id_gap:80
10:08:0022.65time_gap:0 id_gap:17
13:37:5721.7time_gap:0
seq: _16_205
09:35:0522.21time_gap:0 id_gap:278
09:52:4922.18time_gap:0
09:54:4222.18time_gap:0
seq: _24_20_23
09:35:5022.4time_gap:0
10:30:1822.44time_gap:0
seq: _26_48
09:38:4722.68time_gap:0
09:39:5322.55time_gap:0
10:20:5922.7time_gap:0 id_gap:43
seq: _26_24_23
09:38:4622.65time_gap:0
09:38:4622.65time_gap:0
seq: _24_23_22
10:26:2922.79time_gap:0 id_gap:34
seq: _29_29_29
10:03:5922.7time_gap:0
seq: _11_14_76
10:12:0522.9time_gap:0 id_gap:380
10:13:3222.7time_gap:0 id_gap:430
seq: _16_49_25
10:23:2522.72time_gap:0 id_gap:20
10:23:4122.71time_gap:0
seq: _36_64
10:03:4222.69time_gap:1 id_gap:411
------卖出------

sell seq: _50_38_41
10:03:2922.68time_gap:0
13:02:2521.9time_gap:0 id_gap:208
sell seq: _37_39_42
09:58:5022.33time_gap:0
11:25:2222.0time_gap:0 id_gap:23
sell seq: _63_11
09:44:3822.15time_gap:0 id_gap:98
13:34:3322.0time_gap:0 id_gap:20
13:43:0321.7time_gap:1
14:21:0821.28time_gap:0
sell seq: _36_41
10:04:1222.68time_gap:0
sell seq: _19_18_39
09:32:2321.75time_gap:1 id_gap:404
09:35:2422.43time_gap:0
sell seq: _12_11_64
09:35:2422.4time_gap:0 id_gap:10
10:17:0922.9time_gap:1
sell seq: _34_41
09:59:1022.4time_gap:0
sell seq: _29_29_29
10:03:5922.7time_gap:0 id_gap:190
10:03:5922.7time_gap:0 id_gap:190
sell seq: _14_64
10:26:0522.79time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _51_18
09:45:0724.7time_gap:0 id_gap:12
10:03:2226.07time_gap:62
14:14:0024.88time_gap:0 id_gap:228
seq: _111_248
09:54:4824.7time_gap:0 id_gap:248
11:21:3625.43time_gap:0 id_gap:100
11:22:0325.4time_gap:0 id_gap:76
11:25:2225.82time_gap:0 id_gap:319
seq: _22_23_21
09:38:2625.24time_gap:0
14:33:1424.9time_gap:0 id_gap:10
seq: _21_21_21_21
09:45:0624.68time_gap:0 id_gap:43
seq: _71_158
09:53:3924.39time_gap:0 id_gap:375
09:55:5024.66time_gap:0 id_gap:159
13:31:0425.8time_gap:1 id_gap:85
13:33:0425.71time_gap:4 id_gap:23
seq: _43_34_17
09:46:0624.53time_gap:0 id_gap:27
10:16:0726.47time_gap:0
seq: _18_19_17_16_16
09:32:3624.87time_gap:0 id_gap:25
09:32:3624.87time_gap:0 id_gap:17
seq: _18_18_19_17
09:38:2925.09time_gap:0 id_gap:148
seq: _18_36_45_40
09:46:0524.48time_gap:0 id_gap:20
10:33:0425.61time_gap:0
seq: _22_22_22
09:30:5224.26time_gap:0 id_gap:37
seq: _56_21
09:40:5725.08time_gap:0 id_gap:179
------卖出------

sell seq: _21_21_21
09:30:1024.86time_gap:0 id_gap:15
09:30:1024.86time_gap:0 id_gap:15
sell seq: _33_29
09:31:2224.27time_gap:0 id_gap:27
sell seq: _22_22_22
09:32:0224.99time_gap:0 id_gap:13
09:32:0224.99time_gap:0 id_gap:13
sell seq: _15_21_20_16
09:32:0024.97time_gap:1
09:38:0425.49time_gap:0 id_gap:162
sell seq: _14_27_42
09:31:5824.97time_gap:0 id_gap:46
10:08:0526.12time_gap:0 id_gap:95

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _13_14_11
09:32:1464.5time_gap:0 id_gap:422
09:45:1663.6time_gap:0
11:17:0562.0time_gap:0
seq: _16_12
09:44:2363.64time_gap:0
09:44:2963.62time_gap:0
09:45:1663.6time_gap:0 id_gap:82
10:20:3164.0time_gap:0 id_gap:28
11:07:4662.37time_gap:0 id_gap:78
seq: _13_13
09:31:3264.15time_gap:0
10:32:2363.76time_gap:0
10:56:4963.36time_gap:0 id_gap:55
seq: _12_12
09:30:0264.04time_gap:0 id_gap:32
09:30:1364.56time_gap:0 id_gap:12
10:08:2164.52time_gap:0 id_gap:91
seq: _14_16_15
09:45:3463.61time_gap:0 id_gap:162
11:06:0562.32time_gap:1 id_gap:266
seq: _14_12_22
09:32:1464.5time_gap:0 id_gap:214
seq: _13_11
09:45:1763.6time_gap:0 id_gap:51
seq: _39_13
10:01:5364.31time_gap:0
seq: _11_11_11
10:01:5264.31time_gap:0 id_gap:190
seq: _17_17
09:32:3964.24time_gap:0
09:46:4663.7time_gap:0 id_gap:321
10:20:3164.0time_gap:0
11:07:4662.37time_gap:0 id_gap:48
seq: _14_14
09:42:0764.34time_gap:0
09:44:1763.59time_gap:0
13:46:5861.16time_gap:1 id_gap:47
seq: _18_14
09:38:3564.48time_gap:3 id_gap:84
11:06:0562.32time_gap:0
11:06:0662.29time_gap:1 id_gap:16
seq: _21_16
10:10:0964.79time_gap:0 id_gap:86
seq: _79_79_79
11:15:1461.8time_gap:0 id_gap:271
seq: _12_12_12
13:00:0862.02time_gap:0 id_gap:39
------卖出------

sell seq: _11_13
09:32:1764.34time_gap:0 id_gap:13
09:57:0764.08time_gap:3 id_gap:338
10:19:0463.98time_gap:0
sell seq: _12_12
09:42:4064.4time_gap:1 id_gap:150
09:49:3163.3time_gap:0 id_gap:407
09:58:1464.25time_gap:1
sell seq: _11_19
13:11:0361.92time_gap:0
sell seq: _11_14
09:35:0765.12time_gap:0
11:04:1162.49time_gap:1 id_gap:228
13:04:0761.95time_gap:392
13:48:2761.52time_gap:15
14:01:0161.3time_gap:0 id_gap:30
sell seq: _16_34
11:24:0261.55time_gap:0 id_gap:62
11:26:2861.85time_gap:10 id_gap:78
11:27:1561.89time_gap:0 id_gap:62
11:28:1361.93time_gap:14 id_gap:16
11:29:1061.96time_gap:0 id_gap:60
13:03:4561.74time_gap:0 id_gap:17
13:04:0061.78time_gap:0 id_gap:75
13:04:0861.77time_gap:0 id_gap:36
13:04:0862.0time_gap:0 id_gap:30
13:04:3962.09time_gap:0 id_gap:107
13:08:2961.78time_gap:0 id_gap:31
13:11:5461.89time_gap:6 id_gap:27
sell seq: _31_68
11:24:5661.9time_gap:0 id_gap:22
11:27:4361.87time_gap:0 id_gap:30
11:29:0361.9time_gap:1 id_gap:49
13:01:0162.12time_gap:0 id_gap:86
13:04:3062.12time_gap:7 id_gap:78

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _27_27_27
09:30:2518.82time_gap:0 id_gap:397
seq: _53_43
09:33:2218.85time_gap:0
09:39:1118.98time_gap:0
09:54:5618.66time_gap:0
seq: _38_41_13
09:52:0018.6time_gap:0
13:16:5418.06time_gap:0 id_gap:54
seq: _37_37_29
10:39:3518.31time_gap:0 id_gap:72
11:23:2117.9time_gap:1 id_gap:79
seq: _119_119_119
13:18:3718.12time_gap:0 id_gap:21
seq: _14_11_20_44
11:08:0618.09time_gap:0 id_gap:453
14:46:1417.61time_gap:0 id_gap:135
seq: _123_123_123_123
11:12:2018.06time_gap:0 id_gap:249
seq: _28_28_12_28_28
13:14:1218.02time_gap:1 id_gap:13
14:01:3417.94time_gap:0
seq: _112_112_112
13:56:1417.99time_gap:0 id_gap:29
seq: _22_272
13:56:1418.0time_gap:0 id_gap:42
seq: _19_19_19_19_19
11:13:5117.97time_gap:0 id_gap:14
seq: _57_57_57
15:00:0017.53time_gap:0 id_gap:497
------卖出------

sell seq: _99_11_11
09:51:0218.65time_gap:0 id_gap:10
09:52:5418.61time_gap:0 id_gap:16
sell seq: _56_56_56
10:13:1318.58time_gap:0 id_gap:119
10:13:1318.58time_gap:0 id_gap:119
sell seq: _50_13_26
10:25:4818.46time_gap:1 id_gap:17
10:27:0918.46time_gap:0 id_gap:372
sell seq: _112_31
10:22:3318.5time_gap:0 id_gap:345
11:02:1218.17time_gap:0 id_gap:26
14:53:3917.51time_gap:1 id_gap:483
sell seq: _88_88_88
11:02:1018.2time_gap:0
sell seq: _109_26_25
10:33:1618.35time_gap:0 id_gap:29
11:02:1218.17time_gap:0 id_gap:29
sell seq: _11_82
14:37:5117.8time_gap:1 id_gap:14
sell seq: _29_23_58
13:48:5618.0time_gap:0 id_gap:27
13:58:4417.95time_gap:0 id_gap:30
14:08:3017.88time_gap:0 id_gap:106
sell seq: _25_31_62
13:51:5818.0time_gap:0 id_gap:28
13:57:5917.96time_gap:0 id_gap:38
14:24:1917.75time_gap:0 id_gap:65
14:28:5017.74time_gap:0 id_gap:29
sell seq: _24_30_59
13:49:4218.01time_gap:0 id_gap:151
14:04:0017.87time_gap:0 id_gap:89
sell seq: _23_59_30
13:52:4318.01time_gap:0 id_gap:151
14:03:1517.89time_gap:0 id_gap:84
14:11:3117.83time_gap:0 id_gap:63
sell seq: _23_56_28
13:53:2817.98time_gap:0 id_gap:140
13:59:2917.95time_gap:0 id_gap:52
sell seq: _46_23_18
13:54:1317.97time_gap:0 id_gap:59
14:00:1417.94time_gap:0 id_gap:31
14:25:0417.72time_gap:0 id_gap:227
sell seq: _24_31_61
14:07:4517.89time_gap:0 id_gap:38
14:23:3417.76time_gap:0 id_gap:82
sell seq: _52_21_26
14:07:0117.88time_gap:0 id_gap:88
14:22:4917.74time_gap:0 id_gap:96
sell seq: _22_54_27
14:05:3017.87time_gap:0 id_gap:50
14:22:0417.73time_gap:0 id_gap:213

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _29_32
09:38:5456.68time_gap:0 id_gap:50
09:47:1057.12time_gap:0 id_gap:29
10:23:5855.9time_gap:3
10:24:0455.96time_gap:0 id_gap:57
10:28:2555.82time_gap:0
10:28:4455.72time_gap:0
seq: _15_11_11_12
10:24:0955.97time_gap:0 id_gap:229
11:04:0954.04time_gap:0
seq: _18_18_18
10:15:0556.3time_gap:1 id_gap:11
seq: _13_14
09:37:3456.37time_gap:0 id_gap:120
09:39:0657.01time_gap:0 id_gap:65
09:40:4657.06time_gap:0 id_gap:377
seq: _11_22
09:37:0156.1time_gap:0
09:48:5457.1time_gap:1
09:50:5456.61time_gap:0 id_gap:11
seq: _15_12_11_12
09:38:5556.81time_gap:0 id_gap:15
13:22:3753.81time_gap:0 id_gap:31
seq: _23_11_12
09:39:0657.01time_gap:0 id_gap:80
09:39:0657.01time_gap:0 id_gap:57
seq: _29_29_29
09:42:5257.15time_gap:0 id_gap:182
seq: _17_17_17
09:45:0356.61time_gap:0 id_gap:395
seq: _29_29
10:44:0055.43time_gap:0 id_gap:21
seq: _12_12_12
10:34:0655.43time_gap:0 id_gap:17
seq: _29_12
13:04:5053.28time_gap:187
seq: _13_13_13
10:59:1754.55time_gap:0 id_gap:18
seq: _23_23_23
11:08:1353.56time_gap:3 id_gap:406
------卖出------

sell seq: _11_23
11:20:2553.04time_gap:1 id_gap:432
sell seq: _23_14
09:31:5455.88time_gap:0 id_gap:228
09:43:0757.06time_gap:0 id_gap:110
11:09:2253.83time_gap:0 id_gap:64
sell seq: _16_13
09:38:2256.69time_gap:0
10:31:2655.76time_gap:0
13:06:1753.43time_gap:0 id_gap:237

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _11_11_59
10:00:0419.86time_gap:0 id_gap:42
14:56:0318.83time_gap:0
seq: _51_42
10:38:3919.54time_gap:0
seq: _37_37_37
09:48:0619.71time_gap:0 id_gap:17
seq: _19_38_19_14
09:42:5219.69time_gap:0 id_gap:45
14:56:0318.82time_gap:0 id_gap:43
seq: _24_34_21
09:40:4319.65time_gap:0 id_gap:42
09:40:4419.65time_gap:0 id_gap:120
seq: _16_16_16_16_16
09:41:0219.64time_gap:1 id_gap:10
seq: _25_27_30_23
14:22:0519.07time_gap:0 id_gap:27
14:32:0918.93time_gap:0
seq: _267_267_267
14:32:0918.92time_gap:0 id_gap:100
seq: _11_15_11_60
14:48:0318.85time_gap:0
14:56:0318.82time_gap:0
seq: _14_14_19_38_19
14:56:0418.86time_gap:0
------卖出------

sell seq: _14_37_55
09:37:1919.77time_gap:0 id_gap:59
09:37:2019.77time_gap:1 id_gap:52
sell seq: _76_76_76_76
10:11:0219.97time_gap:0 id_gap:34
10:11:0219.97time_gap:0 id_gap:34

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _11_13_16_12
09:30:0034.99time_gap:0
09:30:0034.99time_gap:0
seq: _23_28
09:30:0235.2time_gap:0
11:09:1533.93time_gap:0 id_gap:359
11:14:5733.8time_gap:0
seq: _16_19_16
10:12:5734.8time_gap:0 id_gap:10
11:06:0633.95time_gap:17 id_gap:31
seq: _16_16_18
10:19:3134.5time_gap:0
seq: _48_73_40
13:14:5634.07time_gap:0 id_gap:24
13:16:1134.07time_gap:1
13:21:5334.3time_gap:0 id_gap:35
seq: _78_78_78_78
10:33:5634.13time_gap:44
seq: _37_37_37
13:33:3134.0time_gap:0
seq: _108_108_108_108
14:03:4033.6time_gap:3
------卖出------

sell seq: _15_17_14
09:30:2435.36time_gap:0 id_gap:83
10:49:2634.3time_gap:0 id_gap:12
sell seq: _26_26
09:31:0535.05time_gap:0 id_gap:261
14:09:4433.5time_gap:1
14:55:3133.23time_gap:0
sell seq: _13_57
09:32:2935.05time_gap:3 id_gap:304
10:04:0234.74time_gap:0
13:00:2534.0time_gap:0
sell seq: _42_13
11:19:4233.73time_gap:0 id_gap:27
11:25:0233.74time_gap:0 id_gap:53
13:17:5034.29time_gap:4
sell seq: _34_19
11:20:4233.73time_gap:0
sell seq: _31_31
14:39:2733.5time_gap:0 id_gap:52

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _84_84_84
09:50:5310.34time_gap:0 id_gap:221
seq: _59_47_53_11_23
09:46:0910.33time_gap:0 id_gap:18
09:46:1010.33time_gap:0 id_gap:48
seq: _157_157_157
13:51:1710.65time_gap:0 id_gap:307
14:29:4510.53time_gap:0 id_gap:53
seq: _1523_1523_1523_1523_1523
10:09:4510.79time_gap:0 id_gap:89
seq: _23_17_42_163_122
11:20:2510.79time_gap:0 id_gap:232
11:20:2910.79time_gap:0 id_gap:107
seq: _1523_1523_1523_1523
seq: _2433_2433_2433
10:10:1210.79time_gap:7
seq: _157_157_157_157
seq: _56_46_64_60
11:20:1310.64time_gap:0
11:25:4610.66time_gap:0
------卖出------

sell seq: _89_89_89_89
09:45:5610.32time_gap:0
09:45:5610.32time_gap:0
sell seq: _21_157_33
09:50:1810.37time_gap:1 id_gap:316
10:05:5110.57time_gap:0 id_gap:19
sell seq: _34_34_34_34_34
09:47:4610.46time_gap:1
09:47:4610.46time_gap:1
sell seq: _121_121_121
10:09:5910.79time_gap:0 id_gap:55
10:09:5910.79time_gap:0 id_gap:55
sell seq: _69_15_64
10:01:0910.6time_gap:0
13:01:2010.71time_gap:0
sell seq: _105_105_105_105
13:55:5310.73time_gap:0
13:55:5310.73time_gap:0
sell seq: _104_104_104_104_104
13:00:0610.78time_gap:1 id_gap:30
13:00:0610.78time_gap:1 id_gap:30

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _25_12_27_12
09:38:5328.73time_gap:0
09:46:4828.26time_gap:0 id_gap:256
seq: _20_17_25_12
09:41:1328.7time_gap:0 id_gap:307
11:16:2927.86time_gap:1 id_gap:234
seq: _27_24_24
09:41:1328.7time_gap:0 id_gap:16
09:43:2928.41time_gap:0 id_gap:95
seq: _21_21_21
09:40:0528.65time_gap:0 id_gap:108
seq: _18_20_17
09:40:0328.63time_gap:0 id_gap:246
10:43:3028.07time_gap:0 id_gap:196
seq: _14_21_19
10:02:1428.5time_gap:0
10:44:3428.11time_gap:0
10:44:3428.11time_gap:0
seq: _11_32_15
13:32:3828.06time_gap:0 id_gap:219
13:43:4827.75time_gap:1 id_gap:150
seq: _67_11
13:14:4128.0time_gap:0 id_gap:83
14:17:1827.66time_gap:1 id_gap:217
14:34:3027.39time_gap:0 id_gap:187
------卖出------

sell seq: _21_21_21
13:00:1027.96time_gap:0
13:00:1027.96time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _21_21_21_21
09:30:0060.41time_gap:0
seq: _21_21_18
14:02:2460.66time_gap:0 id_gap:19
seq: _11_12_12
09:50:5760.41time_gap:1 id_gap:374
10:15:2361.75time_gap:0 id_gap:181
14:39:1560.3time_gap:0 id_gap:114
seq: _18_14
10:24:0961.38time_gap:0 id_gap:322
14:02:4560.66time_gap:1
14:07:0960.75time_gap:0 id_gap:11
seq: _12_12_12_12_12
13:49:1561.05time_gap:0 id_gap:19
seq: _14_11
10:32:1261.02time_gap:1 id_gap:31
11:11:1960.72time_gap:0
14:10:2160.61time_gap:0 id_gap:121
seq: _13_13_13_13_13
09:31:3061.51time_gap:1 id_gap:48
seq: _13_13_13_13
10:18:1861.56time_gap:0 id_gap:44
10:26:4861.46time_gap:0 id_gap:26
seq: _11_11_11
seq: _14_12
09:48:3560.71time_gap:0 id_gap:192
seq: _17_11
09:46:4360.66time_gap:0
13:05:1861.58time_gap:0
14:02:4560.65time_gap:0
seq: _21_21_21
09:35:0060.82time_gap:3 id_gap:25
seq: _13_13
10:18:2161.57time_gap:0 id_gap:52
10:36:1861.1time_gap:0 id_gap:18
10:36:3961.1time_gap:0 id_gap:16
seq: _17_14
09:35:0060.88time_gap:0 id_gap:27
seq: _17_17_17
seq: _18_18_18_18_18
10:13:3061.48time_gap:0 id_gap:17
------卖出------

sell seq: _17_12
10:01:5461.15time_gap:289
sell seq: _13_13_13_13
09:31:1261.7time_gap:3 id_gap:480
09:31:1261.7time_gap:3 id_gap:480
sell seq: _16_16_16_16
13:05:4261.79time_gap:0 id_gap:492
13:05:4261.79time_gap:0 id_gap:492
sell seq: _16_11
13:00:0661.07time_gap:0 id_gap:253
13:05:3961.79time_gap:0 id_gap:39
13:15:1861.4time_gap:0 id_gap:132
sell seq: _13_14_23
11:10:1260.98time_gap:0 id_gap:35
13:21:0861.58time_gap:0 id_gap:11
sell seq: _16_12
09:36:3261.02time_gap:0 id_gap:110
09:48:4160.69time_gap:0 id_gap:63
11:27:5361.08time_gap:99
sell seq: _22_22_22
09:45:5460.81time_gap:0 id_gap:23
sell seq: _14_14
09:38:0861.16time_gap:0 id_gap:227
09:55:4860.56time_gap:0 id_gap:15
10:11:2161.56time_gap:0 id_gap:314
sell seq: _16_16_16
09:58:5460.78time_gap:4
sell seq: _11_11_11
14:20:3360.51time_gap:0 id_gap:156
14:20:3360.51time_gap:0 id_gap:156

300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿


seq: _158_158_158_158_158
10:21:177.3time_gap:0 id_gap:40
10:22:507.3time_gap:4 id_gap:87
seq: _53_53_53_53_53
10:23:157.3time_gap:0 id_gap:41
10:23:157.3time_gap:20 id_gap:33
seq: _69_69_69_69_69
10:24:227.3time_gap:1 id_gap:53
seq: _82_82_82_82_82
10:25:497.3time_gap:11 id_gap:81
seq: _158_158_158_158
10:21:177.3time_gap:0 id_gap:24
seq: _53_53_53_53
seq: _113_113_113_113
10:29:357.3time_gap:0 id_gap:51
10:31:447.3time_gap:1
seq: _127_36_551
10:19:097.3time_gap:5
10:19:347.3time_gap:15
seq: _69_69_69
10:24:227.3time_gap:0 id_gap:41
10:24:317.3time_gap:5

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _83_83_83
11:12:2723.68time_gap:1 id_gap:52
seq: _34_47
09:42:5524.27time_gap:0
10:00:1724.98time_gap:0 id_gap:181
11:15:5623.48time_gap:0 id_gap:247
seq: _36_32
09:58:0624.49time_gap:0 id_gap:18
seq: _29_29_29
11:11:0623.66time_gap:0 id_gap:103
seq: _34_34_34_34_34
09:38:1623.94time_gap:0 id_gap:623
09:38:1823.94time_gap:1 id_gap:242
seq: _34_34_34_34
seq: _21_16_22_22
09:41:5224.22time_gap:0 id_gap:46
09:59:0024.98time_gap:0 id_gap:975
seq: _21_42
09:50:4823.96time_gap:0 id_gap:197
09:56:0924.36time_gap:0
10:05:0524.98time_gap:0 id_gap:289
seq: _14_14_14_14_14
09:40:1224.09time_gap:0 id_gap:18
seq: _26_26_23
09:39:0124.05time_gap:0 id_gap:277
09:40:1124.17time_gap:0 id_gap:24
seq: _56_56_56
10:57:1224.29time_gap:0 id_gap:30
seq: _21_53
09:39:0124.05time_gap:0 id_gap:777
------卖出------

sell seq: _61_61_61
11:12:5123.38time_gap:0 id_gap:341
11:12:5123.38time_gap:0 id_gap:341
sell seq: _24_24_24
09:32:3623.49time_gap:0 id_gap:872
09:32:3623.49time_gap:0 id_gap:872
sell seq: _203_203_203
09:40:1124.1time_gap:1 id_gap:240
09:40:1124.1time_gap:1 id_gap:240
sell seq: _23_23_23
10:42:0724.31time_gap:0 id_gap:38
11:12:3623.41time_gap:0 id_gap:298
11:12:3623.41time_gap:0 id_gap:298
11:12:5723.43time_gap:0 id_gap:356
sell seq: _23_44_40
10:14:0624.97time_gap:0 id_gap:215
13:06:0023.82time_gap:0
sell seq: _24_30_12
09:38:0423.87time_gap:0 id_gap:50
10:34:0224.7time_gap:0
sell seq: _26_26_26
09:44:5724.05time_gap:3 id_gap:695
09:44:5724.05time_gap:3 id_gap:695
sell seq: _41_41_41
09:44:4824.22time_gap:0 id_gap:967
09:44:4824.22time_gap:0 id_gap:967
sell seq: _47_47_47
09:44:3924.29time_gap:0 id_gap:886
09:44:3924.29time_gap:0 id_gap:886
sell seq: _14_16_14_15_12
09:40:0924.35time_gap:0
10:48:5224.32time_gap:0 id_gap:251
sell seq: _82_12_12
09:40:0924.48time_gap:1
10:31:0224.71time_gap:0 id_gap:57
sell seq: _80_23_40_44
10:14:0624.97time_gap:0 id_gap:74

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _24_24_24_24
09:33:1029.4time_gap:3 id_gap:31
seq: _23_47
09:46:4630.73time_gap:0 id_gap:231
09:54:2330.26time_gap:0 id_gap:17
09:57:1630.39time_gap:0
seq: _18_32
09:45:3630.7time_gap:0
09:46:2730.8time_gap:0
09:46:2730.73time_gap:0
09:46:2730.79time_gap:0
13:48:5630.1time_gap:0 id_gap:67
seq: _26_26_26_26
09:45:1130.6time_gap:0 id_gap:339
seq: _11_61
09:57:4830.51time_gap:1 id_gap:253
10:49:0430.64time_gap:0 id_gap:337
10:54:2530.44time_gap:13 id_gap:455
seq: _33_35_65_19_159
09:46:2730.8time_gap:0 id_gap:11
09:46:2730.8time_gap:0 id_gap:288
seq: _32_18_65
09:46:2730.87time_gap:0
seq: _102_102_102
09:45:2030.61time_gap:0 id_gap:360
seq: _19_33
10:18:4530.85time_gap:0 id_gap:19
seq: _65_32_35_158
09:46:2730.88time_gap:0 id_gap:18
------卖出------

sell seq: _28_23
09:32:1329.49time_gap:0
09:52:2130.4time_gap:1
13:35:0130.51time_gap:0 id_gap:47
sell seq: _12_25_18
09:31:0629.22time_gap:0
10:26:0830.68time_gap:1
sell seq: _62_13
10:39:0730.43time_gap:0
sell seq: _29_29_29
09:35:4329.78time_gap:0 id_gap:105
09:35:4329.78time_gap:0 id_gap:105
sell seq: _18_34
09:40:0130.23time_gap:0
10:08:4331.3time_gap:0
10:08:4931.22time_gap:1
10:14:3230.96time_gap:0 id_gap:196
10:26:0730.72time_gap:0 id_gap:15
sell seq: _26_26_26
09:41:5830.28time_gap:1 id_gap:28
09:41:5830.28time_gap:1 id_gap:28
sell seq: _17_18_13_18
09:54:4130.4time_gap:0
sell seq: _32_21
10:08:4131.31time_gap:0
sell seq: _156_156_156_156_156
10:11:0231.25time_gap:0 id_gap:212
10:11:0231.25time_gap:0 id_gap:212
sell seq: _156_156_156
10:11:0231.28time_gap:0 id_gap:151
10:11:0231.28time_gap:0 id_gap:151
sell seq: _32_64
10:08:4431.3time_gap:0
sell seq: _155_155
10:10:5131.46time_gap:0 id_gap:51
10:10:5131.46time_gap:0 id_gap:70
10:11:0031.42time_gap:0 id_gap:45

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _39_181
14:22:5924.75time_gap:0 id_gap:42
14:23:3624.8time_gap:0 id_gap:28
14:26:2924.79time_gap:20 id_gap:59
seq: _2999_2999_2999_2999_2999
13:00:1325.0time_gap:1 id_gap:625
seq: _2999_2999_2999_2999
seq: _18_18_18_18
10:02:3724.55time_gap:1 id_gap:113
seq: _14_14_14_14_14
10:07:0124.5time_gap:1 id_gap:243
seq: _26_26_26
10:06:4324.46time_gap:0 id_gap:37
seq: _16_16_16_16
10:20:4924.45time_gap:4 id_gap:140
seq: _79_79_79_79
09:35:0723.98time_gap:1 id_gap:335
seq: _27_27_27
09:35:0423.91time_gap:1 id_gap:43
seq: _23_23_23_23
09:33:1123.4time_gap:1 id_gap:215
09:35:0223.85time_gap:1
seq: _14_14_14_29
09:45:2223.79time_gap:0 id_gap:15
09:50:1924.56time_gap:0 id_gap:14
seq: _20_20_17_14
09:54:1424.15time_gap:0 id_gap:92
09:54:1824.15time_gap:0 id_gap:56
seq: _86_86_86
09:33:1723.48time_gap:0 id_gap:123
------卖出------

sell seq: _19_14_33
09:30:2524.42time_gap:0 id_gap:58
09:33:0623.44time_gap:1 id_gap:527
sell seq: _12_42_12
09:55:1924.2time_gap:0 id_gap:62
09:55:1924.2time_gap:0 id_gap:35
sell seq: _21_23_28
11:17:4223.83time_gap:0 id_gap:36
13:13:4925.5time_gap:1 id_gap:970
sell seq: _21_103
11:25:0523.89time_gap:0 id_gap:26
13:02:1425.1time_gap:0 id_gap:10
13:04:1925.25time_gap:0 id_gap:19

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _34_34_34
09:30:2133.99time_gap:0 id_gap:61
seq: _16_14_16
09:37:4233.8time_gap:0
13:32:0633.31time_gap:0 id_gap:13
seq: _18_18_18
09:38:4233.71time_gap:1 id_gap:14
seq: _26_17_34
09:47:1133.57time_gap:0
11:08:0433.0time_gap:0
14:31:0732.47time_gap:0
seq: _13_14_11_11
09:54:0633.37time_gap:0
11:23:1332.74time_gap:0
seq: _16_16_16
seq: _35_11_13
11:18:1632.93time_gap:1 id_gap:72
14:14:5832.7time_gap:0 id_gap:15
seq: _19_19_19
14:31:1532.48time_gap:0 id_gap:189
------卖出------

sell seq: _11_11_11_11_11
09:31:0933.95time_gap:1 id_gap:37
09:31:0933.95time_gap:1 id_gap:37
sell seq: _17_17_17
13:05:4533.26time_gap:0
13:05:4533.26time_gap:0

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _17_17_17_17
09:42:5424.89time_gap:67 id_gap:34
seq: _11_17_38
10:41:4025.34time_gap:111 id_gap:71
14:29:2725.45time_gap:23 id_gap:151
seq: _38_39_11_17
11:15:0325.38time_gap:12 id_gap:488
14:00:1825.5time_gap:40 id_gap:263
seq: _11_17_34
10:24:5725.4time_gap:1 id_gap:304
13:08:0225.62time_gap:121 id_gap:258
seq: _11_16_34
11:29:4025.4time_gap:1 id_gap:255
14:12:4525.48time_gap:0 id_gap:452
seq: _39_11_17
13:16:3925.59time_gap:18 id_gap:237
13:36:3925.59time_gap:8 id_gap:248
14:40:0125.4time_gap:10 id_gap:17
seq: _39_38
13:39:2125.62time_gap:0 id_gap:192
13:54:0525.52time_gap:0 id_gap:33
13:56:2425.55time_gap:0 id_gap:52
seq: _39_39_11
13:58:0825.52time_gap:70 id_gap:51

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _25_84_36_28
09:30:5513.18time_gap:0 id_gap:202
09:30:5913.24time_gap:1 id_gap:156
seq: _26_24_76
13:32:0213.44time_gap:0
13:54:2813.28time_gap:0
seq: _107_107_107
09:31:1013.66time_gap:11 id_gap:522
seq: _12_65_32
09:34:0413.9time_gap:0 id_gap:52
09:34:0414.0time_gap:0 id_gap:44
seq: _12_68_85
09:33:0413.72time_gap:0 id_gap:53
09:33:0513.73time_gap:0 id_gap:38
seq: _64_64_64
seq: _73_82
09:34:0414.0time_gap:0
10:02:5114.09time_gap:0 id_gap:19
10:18:5614.06time_gap:0
seq: _12_75_67
09:34:0414.02time_gap:0 id_gap:37
09:34:0514.08time_gap:0 id_gap:37
seq: _12_66_83
09:34:0414.01time_gap:0 id_gap:23
09:34:0414.01time_gap:0 id_gap:31
------卖出------

sell seq: _174_21
09:30:1012.66time_gap:0
09:30:1112.67time_gap:0
09:30:1112.68time_gap:0
sell seq: _174_22
09:30:1112.71time_gap:0
09:30:1112.72time_gap:0
09:30:1112.73time_gap:0
09:30:1512.74time_gap:0
sell seq: _174_99_23
09:30:2312.8time_gap:0 id_gap:333
09:30:2912.91time_gap:1 id_gap:899
09:30:3813.19time_gap:0 id_gap:409
09:31:0213.32time_gap:0 id_gap:447
09:31:0213.33time_gap:1 id_gap:494
09:31:0413.35time_gap:0 id_gap:453
09:31:3213.55time_gap:0 id_gap:294
09:32:0113.67time_gap:0 id_gap:367
sell seq: _51_129_245
09:30:4513.14time_gap:0 id_gap:116
09:31:2213.55time_gap:0 id_gap:225
sell seq: _155_27_108_103
13:32:5713.45time_gap:0 id_gap:101
13:33:1513.45time_gap:0 id_gap:152
14:13:5713.45time_gap:5 id_gap:463
14:24:0513.39time_gap:0 id_gap:78
sell seq: _38_38_38
09:31:2813.42time_gap:0 id_gap:544
09:31:2813.42time_gap:0 id_gap:544
09:31:3413.52time_gap:0 id_gap:242
09:31:4313.51time_gap:0 id_gap:114
09:31:5513.48time_gap:0 id_gap:833
09:32:4313.71time_gap:0 id_gap:939
09:32:4913.66time_gap:0 id_gap:811
09:34:1314.09time_gap:0 id_gap:498
09:34:2514.15time_gap:1 id_gap:305
09:34:5514.26time_gap:0 id_gap:235
09:35:2514.0time_gap:0 id_gap:469
09:36:5213.8time_gap:0 id_gap:124
09:38:0113.79time_gap:0 id_gap:548
09:39:4313.85time_gap:0 id_gap:809
09:40:1613.9time_gap:0 id_gap:533
09:43:0413.65time_gap:0 id_gap:918
09:43:1013.77time_gap:0 id_gap:373
09:43:3413.89time_gap:0 id_gap:959
09:43:4613.81time_gap:0 id_gap:915
09:43:5813.83time_gap:0 id_gap:454
09:44:2213.85time_gap:0 id_gap:419
09:45:4913.64time_gap:0 id_gap:525
09:46:1313.7time_gap:0 id_gap:531
09:47:1113.69time_gap:0 id_gap:10
sell seq: _225_49_105
13:32:1413.46time_gap:23
13:33:0913.45time_gap:0
14:14:2113.45time_gap:59 id_gap:92
sell seq: _103_108
13:30:0913.46time_gap:0 id_gap:48
14:35:4813.75time_gap:0 id_gap:116
14:36:1413.85time_gap:0 id_gap:106
14:37:3313.85time_gap:0 id_gap:53
sell seq: _48_48_48
09:47:0713.68time_gap:0
09:47:0713.68time_gap:0
sell seq: _38_38_38_38
09:47:1113.69time_gap:0 id_gap:10
sell seq: _39_222_48_104_224
14:36:2013.85time_gap:65 id_gap:86
14:37:3813.85time_gap:0 id_gap:220
sell seq: _155_69_26
14:36:1513.85time_gap:1 id_gap:275
14:37:3313.85time_gap:1 id_gap:105
sell seq: _75_36_41
09:31:2213.58time_gap:1 id_gap:45
09:34:2514.14time_gap:0 id_gap:15
sell seq: _36_41_36
09:33:3113.95time_gap:0
sell seq: _36_57_81
09:31:2313.58time_gap:5 id_gap:104
09:34:2514.14time_gap:0 id_gap:31
sell seq: _145_145
09:36:3613.83time_gap:1 id_gap:139
09:36:3813.81time_gap:0 id_gap:91
09:36:4413.83time_gap:1 id_gap:320
sell seq: _145_145_145
09:36:3813.81time_gap:1 id_gap:143
sell seq: _12_26_22_26_29
09:33:2513.95time_gap:0 id_gap:10
09:33:2513.95time_gap:0
sell seq: _108_108_108_108
09:33:2513.95time_gap:0 id_gap:35
09:33:2513.95time_gap:0 id_gap:35
sell seq: _59_60_55_12
09:33:2813.95time_gap:0 id_gap:12
09:33:2813.95time_gap:1
sell seq: _36_36_36_36
09:33:3113.95time_gap:0 id_gap:16
sell seq: _41_45_48
09:33:3113.95time_gap:0
sell seq: _51_56_59
09:33:3113.95time_gap:0
09:33:3113.95time_gap:0
sell seq: _173_99_24
09:33:3713.98time_gap:0 id_gap:371
09:33:4214.12time_gap:0 id_gap:338
09:34:0514.1time_gap:1 id_gap:285
sell seq: _37_37_37
09:35:0114.16time_gap:1 id_gap:562
09:35:0114.16time_gap:1 id_gap:562

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _22_17_21
09:32:0331.93time_gap:0 id_gap:276
10:11:4232.15time_gap:1 id_gap:426
seq: _14_44
09:36:4331.78time_gap:0 id_gap:18
09:37:0631.88time_gap:0 id_gap:162
09:52:2131.39time_gap:1 id_gap:88
seq: _15_61_17
09:45:4031.86time_gap:0
09:49:5431.86time_gap:0
seq: _17_17_17
seq: _14_16_33
09:39:0531.85time_gap:0 id_gap:24
14:51:5430.76time_gap:0 id_gap:312
seq: _17_21_11
10:24:0031.83time_gap:0 id_gap:114
10:24:4831.85time_gap:1
seq: _19_14_17
09:38:0131.78time_gap:0 id_gap:35
10:08:3331.7time_gap:0 id_gap:28
seq: _16_21_11
09:38:5031.62time_gap:1 id_gap:274
09:52:1831.4time_gap:0
seq: _24_28
10:11:0332.14time_gap:0 id_gap:427
14:19:1931.22time_gap:0 id_gap:276
14:43:1430.97time_gap:0
------卖出------

sell seq: _34_23
10:09:4232.01time_gap:1 id_gap:358
14:22:0231.2time_gap:0 id_gap:67
14:49:0430.83time_gap:1 id_gap:130
sell seq: _19_19_19
10:13:2631.98time_gap:0 id_gap:247
10:13:2631.98time_gap:0 id_gap:247
sell seq: _26_22_26
09:40:3231.94time_gap:0 id_gap:165
13:30:0331.97time_gap:1 id_gap:298
sell seq: _20_21_11
09:38:2631.62time_gap:0 id_gap:425
09:57:0631.65time_gap:0 id_gap:53
10:09:4931.99time_gap:1
sell seq: _17_17_19
11:12:1731.49time_gap:0 id_gap:189
14:51:5630.76time_gap:5 id_gap:13
sell seq: _26_23_12
14:36:4331.17time_gap:3 id_gap:291
14:52:1430.74time_gap:1 id_gap:319

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


seq: _139_79_33_49
13:14:2151.0time_gap:0 id_gap:211
13:14:2451.0time_gap:5 id_gap:85
13:15:0251.0time_gap:26 id_gap:75
seq: _28_17
13:26:0052.0time_gap:0 id_gap:71
13:26:5651.7time_gap:0 id_gap:27
13:27:2151.7time_gap:0 id_gap:25
seq: _17_45_28
13:25:5652.0time_gap:0 id_gap:240
13:26:0452.0time_gap:0 id_gap:421
seq: _19_30_41
13:30:2952.0time_gap:1 id_gap:87
13:30:3252.0time_gap:0 id_gap:302
------卖出------

sell seq: _37_14
09:41:5448.63time_gap:4 id_gap:234
09:53:1448.1time_gap:3 id_gap:176
10:00:4648.59time_gap:20 id_gap:149
sell seq: _13_13_14
10:53:3250.32time_gap:1 id_gap:13
13:07:2450.0time_gap:0 id_gap:68

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _72_132
13:27:0912.69time_gap:0 id_gap:104
13:30:3912.73time_gap:0 id_gap:411
13:38:3912.71time_gap:0 id_gap:379
seq: _136_74
13:15:3612.6time_gap:0 id_gap:241
13:25:4812.7time_gap:0 id_gap:36
13:25:5812.7time_gap:0 id_gap:19
13:26:4812.75time_gap:0 id_gap:87
seq: _123_184
10:21:0912.58time_gap:0
seq: _97_97_97
09:36:2712.66time_gap:1 id_gap:16
seq: _47_47_47
09:38:3612.62time_gap:0 id_gap:49
seq: _37_19_37_37
10:21:1012.61time_gap:0 id_gap:315
10:27:0812.45time_gap:0
seq: _71_71_71
10:22:4412.52time_gap:0 id_gap:11
seq: _64_71
11:15:1212.25time_gap:0
seq: _56_113
10:23:3412.51time_gap:0
seq: _52_51_44
10:55:1412.38time_gap:0 id_gap:12
14:14:4112.48time_gap:0 id_gap:14
seq: _63_63_63
seq: _38_38_38_38
10:31:4812.39time_gap:1 id_gap:127
seq: _54_221
14:47:1112.31time_gap:0 id_gap:25
14:48:1612.31time_gap:0 id_gap:73
14:48:4212.29time_gap:0 id_gap:142
------卖出------

sell seq: _63_58
10:18:1512.6time_gap:0
13:32:5512.75time_gap:0
14:25:1912.41time_gap:6
sell seq: _34_34_34_34
09:35:1812.76time_gap:0 id_gap:269
09:35:1812.76time_gap:0 id_gap:269
sell seq: _54_54_54_54_54
09:35:4112.77time_gap:0 id_gap:491
09:35:4112.77time_gap:0 id_gap:491
sell seq: _54_54_54_54
09:35:4112.77time_gap:0 id_gap:447
sell seq: _52_28_83_22
13:16:5212.7time_gap:0 id_gap:11
13:17:0812.7time_gap:0 id_gap:60
sell seq: _22_155_40_43
13:17:0812.7time_gap:0 id_gap:28
sell seq: _58_59_60
13:50:1312.65time_gap:0 id_gap:54
14:06:0312.51time_gap:0 id_gap:61
sell seq: _44_49_52
13:07:1112.42time_gap:0 id_gap:339
13:16:4712.73time_gap:0
sell seq: _57_52_33
10:06:0212.64time_gap:0 id_gap:101
13:06:3012.43time_gap:1
sell seq: _17_116
11:13:4412.3time_gap:0
13:13:1412.66time_gap:0 id_gap:398
13:24:5312.64time_gap:0
sell seq: _114_14
14:30:2012.39time_gap:0 id_gap:11
sell seq: _195_77_160
14:08:4812.49time_gap:0
14:08:5412.48time_gap:0 id_gap:16
sell seq: _31_69_43
13:59:2612.49time_gap:0 id_gap:18
13:59:2612.49time_gap:0
sell seq: _72_130_106_35
13:01:5112.3time_gap:1 id_gap:255
13:04:0812.35time_gap:0 id_gap:216
13:08:0712.46time_gap:0 id_gap:50
sell seq: _109_119
14:56:0612.25time_gap:0
sell seq: _174_96_46_141_343
13:04:2812.4time_gap:13 id_gap:123
13:05:1012.42time_gap:60 id_gap:90
sell seq: _123_41_152
10:47:0012.4time_gap:1 id_gap:80
13:06:1112.43time_gap:1 id_gap:60
sell seq: _115_115_115_115
10:24:2312.54time_gap:0 id_gap:212
10:24:2312.54time_gap:0 id_gap:212
sell seq: _29_88_214_60
13:02:5012.3time_gap:0 id_gap:94
13:03:5212.33time_gap:0 id_gap:56
13:05:5512.39time_gap:0 id_gap:86
sell seq: _29_109_88_60_214
13:00:4812.3time_gap:1 id_gap:65
13:03:5012.34time_gap:1 id_gap:70
sell seq: _208_16
14:44:5612.36time_gap:0 id_gap:53
sell seq: _54_26_98_193
11:23:3312.25time_gap:18 id_gap:61
11:24:5312.25time_gap:0 id_gap:53

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _34_34
09:34:4027.5time_gap:0
09:34:4127.5time_gap:0
09:38:3727.69time_gap:0 id_gap:76
09:55:2628.39time_gap:0 id_gap:152
seq: _76_11_142_40
09:50:1027.7time_gap:0 id_gap:301
09:50:1827.71time_gap:0 id_gap:251
09:51:2027.7time_gap:0 id_gap:315
seq: _23_23_23
09:32:2727.61time_gap:0 id_gap:123
------卖出------

sell seq: _12_12_12_12_12
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0
09:31:2527.82time_gap:0 id_gap:221
09:31:2527.82time_gap:0 id_gap:32
09:31:2527.82time_gap:0 id_gap:25
09:31:2527.82time_gap:0 id_gap:15
09:31:2527.82time_gap:0 id_gap:37

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _18_18_18
09:32:3632.18time_gap:0 id_gap:393
seq: _73_77
09:33:2432.25time_gap:7 id_gap:133
09:34:4132.8time_gap:3 id_gap:944
09:40:3733.87time_gap:0 id_gap:180
seq: _12_17_20
10:01:0632.91time_gap:0 id_gap:150
10:09:0134.0time_gap:0
seq: _21_21_21
09:34:5633.0time_gap:0 id_gap:231
seq: _34_13
09:52:0333.12time_gap:0 id_gap:42
10:09:0334.21time_gap:0 id_gap:23
10:21:0334.09time_gap:0
seq: _24_24
09:37:2534.0time_gap:0 id_gap:141
09:37:3033.9time_gap:0 id_gap:243
09:40:1033.78time_gap:0 id_gap:165
seq: _13_15_14_13
09:44:0934.0time_gap:0
10:09:0134.0time_gap:0
seq: _128_122
09:43:0734.0time_gap:0 id_gap:235
09:45:1033.91time_gap:0 id_gap:224
10:10:1033.96time_gap:0 id_gap:801
seq: _474_474_474_474_474
10:21:5934.63time_gap:0 id_gap:52
seq: _474_474_474_474
seq: _19_19_19_19
09:38:3134.19time_gap:0 id_gap:197
seq: _14_14_14_14
09:38:3734.11time_gap:0 id_gap:278
------卖出------

sell seq: _16_16_16
09:30:3032.18time_gap:0 id_gap:694
09:30:3032.18time_gap:0 id_gap:694
sell seq: _31_29
09:35:1533.13time_gap:0
09:37:1833.98time_gap:1
09:57:0933.0time_gap:0 id_gap:44
sell seq: _27_27_27_27
09:38:3534.05time_gap:0
09:38:3534.05time_gap:0

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _26_14
09:43:2939.0time_gap:0
13:08:2238.2time_gap:0
13:47:0137.85time_gap:0 id_gap:35
seq: _18_18_21_17
09:30:5238.17time_gap:0 id_gap:129
13:52:5037.71time_gap:1 id_gap:322
seq: _17_26
13:49:3337.85time_gap:0
seq: _16_26
09:31:0138.34time_gap:1 id_gap:159
09:31:0438.34time_gap:0 id_gap:60
13:41:3838.1time_gap:0
seq: _13_18_12
09:31:0438.34time_gap:0 id_gap:167
14:06:0437.51time_gap:3
seq: _24_21
09:31:0138.34time_gap:0
11:12:3038.52time_gap:0 id_gap:165
13:07:4938.15time_gap:0
seq: _16_13_20
09:49:1238.21time_gap:0 id_gap:147
13:38:4038.16time_gap:0 id_gap:17
seq: _28_16
14:02:4937.57time_gap:0 id_gap:40
seq: _18_22
13:08:4338.16time_gap:0
13:38:4338.16time_gap:0
14:12:3537.5time_gap:0
seq: _34_14
13:53:1437.71time_gap:0 id_gap:12
seq: _54_12
14:33:4937.2time_gap:0 id_gap:12
------卖出------

sell seq: _26_28
09:30:1838.99time_gap:0
10:02:5339.1time_gap:3 id_gap:373
13:22:4038.28time_gap:0 id_gap:11
sell seq: _20_22_14
09:50:0438.26time_gap:0 id_gap:311
10:59:3739.06time_gap:0 id_gap:31

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _158_13
09:32:449.23time_gap:0 id_gap:67
09:37:289.15time_gap:0 id_gap:376
10:16:249.83time_gap:0
seq: _16_50_106
09:57:339.13time_gap:1 id_gap:207
10:14:599.85time_gap:0 id_gap:261
seq: _34_104_62
09:38:459.06time_gap:0 id_gap:394
10:17:029.84time_gap:0
seq: _100_21_48
09:49:529.05time_gap:0 id_gap:145
10:13:299.83time_gap:0 id_gap:210
seq: _16_153
10:08:029.71time_gap:0
10:29:129.65time_gap:0 id_gap:40
14:43:529.45time_gap:0 id_gap:33
seq: _59_59_59_59
11:12:549.6time_gap:0 id_gap:268
seq: _57_13_100
10:07:029.7time_gap:0 id_gap:86
10:08:249.7time_gap:0 id_gap:98
seq: _29_112_20
10:09:089.7time_gap:0 id_gap:249
10:13:579.97time_gap:0
seq: _158_12
09:51:099.01time_gap:0 id_gap:52
------卖出------

sell seq: _11_93_76
09:37:599.11time_gap:1 id_gap:373
14:25:439.52time_gap:1 id_gap:432
sell seq: _145_29
09:41:089.06time_gap:0 id_gap:177
10:04:159.47time_gap:0 id_gap:47
14:28:559.52time_gap:0 id_gap:407
sell seq: _30_168_14
10:05:299.53time_gap:0 id_gap:19
11:10:369.59time_gap:1 id_gap:453
sell seq: _17_132_16
10:18:189.82time_gap:1 id_gap:300
14:03:409.55time_gap:1 id_gap:441
sell seq: _39_110_11
10:07:459.65time_gap:0 id_gap:86
10:12:409.64time_gap:0 id_gap:245
sell seq: _100_16_30_23
10:06:379.71time_gap:0 id_gap:297
10:07:359.68time_gap:0 id_gap:269
sell seq: _11_13_230
10:07:069.71time_gap:0 id_gap:51
10:15:539.89time_gap:0 id_gap:259
sell seq: _13_169
14:55:039.43time_gap:0 id_gap:463
sell seq: _15_31_13_100
10:16:189.86time_gap:0 id_gap:358
10:16:499.82time_gap:1 id_gap:466
sell seq: _100_17_50_38
10:15:489.86time_gap:0 id_gap:384
10:17:469.88time_gap:0 id_gap:281

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:74亿


seq: _24_16_38_13
14:08:1919.56time_gap:0 id_gap:11
14:09:2919.51time_gap:0 id_gap:10
14:10:0519.48time_gap:0 id_gap:27
seq: _23_23_23_23
14:22:5219.2time_gap:0
14:22:5219.2time_gap:0

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _11_100_20_22_12
09:34:069.17time_gap:0 id_gap:337
09:48:019.66time_gap:0 id_gap:173
seq: _13_151
09:43:429.41time_gap:0 id_gap:162
09:43:579.33time_gap:0 id_gap:17
09:59:309.66time_gap:1
seq: _14_151
10:02:179.66time_gap:0 id_gap:44
seq: _23_123_13
09:46:579.56time_gap:0 id_gap:132
09:59:369.66time_gap:0 id_gap:490
seq: _32_209_11
09:32:519.6time_gap:0 id_gap:329
09:47:599.66time_gap:0 id_gap:33
11:21:249.66time_gap:0 id_gap:90
------卖出------

sell seq: _261_11_13
09:34:039.15time_gap:0 id_gap:841
09:43:339.5time_gap:0 id_gap:164

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _29_21
09:36:0142.76time_gap:0 id_gap:50
11:11:1941.71time_gap:0 id_gap:12
14:33:1140.84time_gap:0
seq: _21_21
09:36:1242.76time_gap:0 id_gap:210
14:01:1841.42time_gap:0
14:05:4641.41time_gap:1
14:07:0641.39time_gap:0
14:10:1541.34time_gap:0
seq: _19_18
09:30:4742.84time_gap:1 id_gap:395
11:15:2141.64time_gap:0 id_gap:11
14:34:1541.01time_gap:0
seq: _27_32_20
09:54:0542.44time_gap:0 id_gap:240
11:04:2841.91time_gap:0 id_gap:19
seq: _18_11_17
09:53:0142.43time_gap:0 id_gap:39
09:54:1042.45time_gap:0 id_gap:190
seq: _17_23
10:40:0842.06time_gap:0
seq: _26_26_26
seq: _19_26
09:59:5042.36time_gap:0
------卖出------

sell seq: _13_13_12
09:33:0542.75time_gap:0 id_gap:25
13:10:2841.96time_gap:0
sell seq: _11_19_15
09:44:2942.55time_gap:0 id_gap:14
10:01:4942.7time_gap:0
sell seq: _12_24
09:36:3342.68time_gap:0 id_gap:32
09:45:2842.59time_gap:0
10:17:0142.44time_gap:0 id_gap:119
sell seq: _21_22
09:39:5442.63time_gap:0
09:44:0442.65time_gap:0 id_gap:42
09:45:2742.62time_gap:0
13:34:0642.01time_gap:0
14:38:4640.93time_gap:12
sell seq: _11_32
09:35:0542.93time_gap:0 id_gap:23
09:35:1042.89time_gap:1 id_gap:109
09:48:1342.5time_gap:0 id_gap:38
09:57:0642.49time_gap:0 id_gap:141
sell seq: _12_31
09:35:0642.92time_gap:0 id_gap:51
14:00:1041.49time_gap:0 id_gap:385
14:54:2440.59time_gap:0 id_gap:309
sell seq: _31_28
13:09:5042.1time_gap:0
sell seq: _38_19
09:35:0642.92time_gap:0 id_gap:53
09:44:4442.46time_gap:0 id_gap:79
09:44:4642.39time_gap:0 id_gap:10
sell seq: _57_57_57
10:14:4342.36time_gap:1
10:14:4342.36time_gap:1
sell seq: _21_21
09:39:5942.63time_gap:0
13:15:2341.97time_gap:0
13:21:1342.17time_gap:0
13:21:1342.17time_gap:0
sell seq: _18_28
13:52:4641.6time_gap:0 id_gap:126
sell seq: _12_13_14
10:18:0642.3time_gap:0
10:18:0642.3time_gap:0 id_gap:11
sell seq: _38_38
10:33:1642.01time_gap:0 id_gap:105
11:06:1241.81time_gap:0 id_gap:50
13:05:1342.02time_gap:10
sell seq: _14_14_14
10:48:2842.04time_gap:1 id_gap:48
10:48:2842.04time_gap:1 id_gap:48
sell seq: _13_13_13
14:08:1941.44time_gap:0 id_gap:227
14:08:1941.44time_gap:0 id_gap:227
sell seq: _18_18_18
14:08:5241.39time_gap:0 id_gap:159
14:08:5241.39time_gap:0 id_gap:159

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _42_42_42
09:45:0718.18time_gap:0 id_gap:261
seq: _17_17_17_17_17
09:36:5618.2time_gap:0 id_gap:275
09:36:5618.2time_gap:0 id_gap:167
seq: _26_21_11_24
09:36:0618.45time_gap:0 id_gap:105
09:59:1518.5time_gap:0 id_gap:20
seq: _35_26_29
09:36:0418.41time_gap:0
09:37:1518.5time_gap:0 id_gap:14
seq: _63_63_63
09:45:1318.37time_gap:0 id_gap:404
seq: _64_64_64
09:45:1318.38time_gap:0 id_gap:414
seq: _74_12
09:36:1818.38time_gap:1 id_gap:514
09:59:5118.53time_gap:189
09:59:5918.58time_gap:187
------卖出------

sell seq: _47_27_12
09:31:1318.13time_gap:0 id_gap:96
09:31:2218.26time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _22_22_22_22
09:38:4826.7time_gap:0 id_gap:26
seq: _67_67_67
10:40:0826.63time_gap:0 id_gap:49
seq: _61_67
09:31:4026.63time_gap:0
09:54:0026.65time_gap:0
10:29:5226.85time_gap:0 id_gap:15
10:30:0026.85time_gap:0 id_gap:24
10:36:0726.69time_gap:0 id_gap:23
seq: _12_12_12_12_12
09:41:0426.67time_gap:3 id_gap:327
seq: _61_61
10:29:4526.83time_gap:0 id_gap:10
seq: _19_19_19
09:46:1326.83time_gap:4 id_gap:114
seq: _17_28_54
10:05:3526.89time_gap:0 id_gap:68
15:00:0025.51time_gap:0 id_gap:60
seq: _22_22_22
10:25:0026.89time_gap:3
seq: _50_12_11
10:55:1526.28time_gap:0 id_gap:237
15:00:0025.01time_gap:0 id_gap:251
seq: _18_54_17
14:07:0625.24time_gap:0
seq: _34_25_16
14:05:1625.2time_gap:0 id_gap:190
15:00:0025.51time_gap:0 id_gap:190
------卖出------

sell seq: _67_33
09:40:0926.78time_gap:1
10:33:1526.71time_gap:0
10:48:3026.63time_gap:0 id_gap:25
sell seq: _61_67_67
09:35:2426.94time_gap:0 id_gap:46
sell seq: _37_37_37
09:32:3026.79time_gap:0 id_gap:13
09:32:3026.79time_gap:0 id_gap:13
sell seq: _67_61
09:44:4126.61time_gap:0
09:49:0726.73time_gap:0 id_gap:62
10:13:4526.91time_gap:0
10:22:2926.9time_gap:0 id_gap:16
sell seq: _12_12_12_12_12
09:55:0426.95time_gap:0 id_gap:23
09:55:0426.95time_gap:0 id_gap:23
09:55:0426.95time_gap:0 id_gap:14
09:55:0426.95time_gap:0 id_gap:198
sell seq: _49_53
11:21:5824.7time_gap:0 id_gap:493

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _79_79_79
10:21:106.82time_gap:0 id_gap:51
10:52:026.81time_gap:0 id_gap:12
11:12:136.76time_gap:0 id_gap:312
13:15:536.83time_gap:0 id_gap:39

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _89_89_89
09:38:4314.23time_gap:1 id_gap:37
seq: _74_74_74
09:30:4614.46time_gap:14 id_gap:46
seq: _31_31_31_31
09:35:5514.38time_gap:0 id_gap:32
seq: _119_119_119
09:35:5514.38time_gap:0 id_gap:332
seq: _119_89
09:33:4014.5time_gap:0 id_gap:36
seq: _19_31_60_13
09:46:1914.7time_gap:0 id_gap:78
10:29:4414.79time_gap:0 id_gap:33
10:35:1814.77time_gap:0 id_gap:27
------卖出------

sell seq: _66_66_66
09:43:0714.39time_gap:3 id_gap:13
09:43:0714.39time_gap:3 id_gap:13
sell seq: _119_119_119
09:34:1914.57time_gap:0 id_gap:186
09:34:1914.57time_gap:0 id_gap:186
09:57:2614.7time_gap:0 id_gap:80

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _42_42
09:33:3323.58time_gap:0 id_gap:34
09:38:5623.51time_gap:0 id_gap:98
09:38:5623.52time_gap:0 id_gap:62
11:08:2322.17time_gap:0 id_gap:29
seq: _965_965_965
11:20:5223.83time_gap:23 id_gap:201
seq: _42_11_14
09:41:0523.36time_gap:0 id_gap:113
10:31:5922.5time_gap:0 id_gap:696
seq: _39_28
11:13:0322.88time_gap:0
11:13:1022.95time_gap:0 id_gap:12
11:13:2223.04time_gap:0 id_gap:14
11:14:2423.04time_gap:0
11:19:2523.21time_gap:0
seq: _28_58_42
11:13:4023.16time_gap:0
11:18:5723.17time_gap:0 id_gap:16
seq: _11_58
09:52:0722.97time_gap:0
10:09:3923.1time_gap:0 id_gap:301
11:07:1822.11time_gap:0
seq: _28_28_28
13:12:2822.71time_gap:0 id_gap:43
seq: _88_12_17
10:23:3222.68time_gap:0 id_gap:32
10:32:0622.57time_gap:1 id_gap:16
------卖出------

sell seq: _62_62_62_62_62
09:30:0023.76time_gap:0
09:30:0023.76time_gap:0
sell seq: _87_117_117
09:42:5823.45time_gap:0 id_gap:91
09:43:0123.4time_gap:0 id_gap:130
sell seq: _42_42_42
09:32:2923.77time_gap:0 id_gap:591
09:32:2923.77time_gap:0 id_gap:591
sell seq: _12_13_39
09:30:0623.59time_gap:1 id_gap:39
11:26:3523.44time_gap:0
sell seq: _89_13_18_17
09:51:2922.76time_gap:0 id_gap:29
10:18:2722.66time_gap:0 id_gap:59
sell seq: _47_14_12
10:18:2722.66time_gap:0 id_gap:243
10:30:0522.56time_gap:0 id_gap:39
sell seq: _59_11_11_31
10:48:3622.49time_gap:0
11:00:4222.3time_gap:0 id_gap:86
sell seq: _63_63_63_63
15:00:0021.72time_gap:0
15:00:0021.72time_gap:0

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _23_44_40
09:37:3724.72time_gap:0
09:37:4324.7time_gap:1
seq: _21_21_21
10:14:5125.08time_gap:1
seq: _19_11_13_56
10:11:3225.14time_gap:0 id_gap:113
10:13:2725.14time_gap:0 id_gap:257
seq: _17_29_20
09:38:2224.69time_gap:0 id_gap:12
13:44:1224.52time_gap:0 id_gap:257
seq: _24_24_24_24_24
09:38:4324.63time_gap:0 id_gap:388
09:38:4324.63time_gap:0 id_gap:417
seq: _24_24_24
09:38:4324.63time_gap:0 id_gap:359
------卖出------

sell seq: _25_16_21
09:30:2225.01time_gap:1 id_gap:361
13:37:5124.64time_gap:0 id_gap:22
sell seq: _17_17_17_17
09:30:3524.78time_gap:10 id_gap:78
09:30:3524.78time_gap:10 id_gap:78
sell seq: _19_19_19_19
09:30:4424.72time_gap:1 id_gap:22
09:30:4424.72time_gap:1 id_gap:22

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _27_11_60
09:48:0120.67time_gap:0 id_gap:119
10:04:1620.9time_gap:0 id_gap:200
seq: _79_79
11:16:1020.71time_gap:0 id_gap:28
11:23:5220.66time_gap:0 id_gap:11
11:24:0320.66time_gap:0 id_gap:19
13:43:2220.45time_gap:0
seq: _26_54_58
10:04:1920.9time_gap:0
10:08:2621.0time_gap:0
seq: _24_79
11:23:3220.63time_gap:0
seq: _47_47_47_47
09:51:4320.63time_gap:0 id_gap:11
seq: _29_29_29_29_29
13:55:5520.35time_gap:0
seq: _29_29_29_29
seq: _19_49_25
13:47:0520.35time_gap:0
14:25:5219.78time_gap:1 id_gap:178
seq: _34_34_34
14:25:5519.79time_gap:0 id_gap:13
14:25:5519.79time_gap:0 id_gap:188
------卖出------

sell seq: _28_28_28_28
09:49:0720.58time_gap:3 id_gap:243
09:49:0720.58time_gap:3 id_gap:243
sell seq: _56_56_56
09:38:1220.78time_gap:0
09:38:1220.78time_gap:0

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _12_13
09:32:5764.24time_gap:0 id_gap:16
09:47:0561.74time_gap:0 id_gap:13
10:05:0960.13time_gap:0 id_gap:362
10:17:0863.23time_gap:0
seq: _12_12
09:35:0064.35time_gap:0
09:35:4263.69time_gap:1 id_gap:64
09:36:0663.8time_gap:1 id_gap:171
09:36:1564.15time_gap:0 id_gap:400
09:36:2864.02time_gap:1 id_gap:114
seq: _12_14
09:32:2963.8time_gap:1 id_gap:105
10:01:0060.45time_gap:0 id_gap:51
13:05:4167.8time_gap:0 id_gap:27
seq: _51_51_51
09:43:5362.56time_gap:8
seq: _13_19
09:47:0461.38time_gap:0
09:48:0162.56time_gap:0 id_gap:46
09:51:4461.3time_gap:0 id_gap:17
seq: _14_14_14
09:43:5962.59time_gap:0
seq: _21_24_15
09:47:0461.67time_gap:0 id_gap:50
10:21:3965.7time_gap:0 id_gap:42
seq: _19_12
10:03:0160.86time_gap:0 id_gap:58
seq: _26_13
10:02:4860.16time_gap:141
------卖出------

sell seq: _26_14
09:31:2964.5time_gap:0 id_gap:141
09:31:3564.5time_gap:0 id_gap:370
09:32:2464.14time_gap:1 id_gap:153
09:35:3164.0time_gap:14 id_gap:140
09:48:5461.72time_gap:0 id_gap:44
sell seq: _29_32
10:01:0160.41time_gap:1 id_gap:214
10:29:3664.35time_gap:0
14:21:5264.0time_gap:0 id_gap:253
sell seq: _17_13
09:30:0665.18time_gap:0 id_gap:82
09:56:2161.26time_gap:0 id_gap:33
10:16:4063.74time_gap:0 id_gap:117
10:21:4666.01time_gap:0 id_gap:106
sell seq: _12_30_18_59
10:23:3865.0time_gap:1 id_gap:154
10:23:4364.98time_gap:1 id_gap:69
10:25:5463.73time_gap:1 id_gap:61
sell seq: _12_18
10:01:0160.32time_gap:0 id_gap:255
10:19:3866.87time_gap:0
10:23:5865.02time_gap:1 id_gap:40
10:25:4263.72time_gap:0 id_gap:68
sell seq: _12_17
10:02:4860.16time_gap:76
13:11:5567.9time_gap:0 id_gap:478
14:02:0665.48time_gap:0 id_gap:127
sell seq: _17_18
09:31:3164.5time_gap:0 id_gap:14
09:50:1461.4time_gap:0 id_gap:82
10:00:4660.14time_gap:0
10:11:5560.39time_gap:0
10:15:0660.0time_gap:0 id_gap:10
sell seq: _34_26
10:16:2861.1time_gap:0 id_gap:214
sell seq: _29_16
10:36:2764.6time_gap:3 id_gap:125
10:36:4964.65time_gap:5 id_gap:37
10:38:3364.5time_gap:0 id_gap:99
10:38:5964.65time_gap:0 id_gap:43
sell seq: _13_18
10:19:0368.67time_gap:0 id_gap:251
10:40:2864.19time_gap:5 id_gap:34
11:01:0066.77time_gap:0 id_gap:414
13:40:0566.2time_gap:5 id_gap:230
14:41:4563.11time_gap:0 id_gap:206
sell seq: _59_18
10:28:2663.91time_gap:0 id_gap:35
10:28:2663.94time_gap:0 id_gap:57
10:29:3364.34time_gap:0 id_gap:101
sell seq: _21_16
09:36:5663.61time_gap:0 id_gap:250
09:42:0663.3time_gap:0 id_gap:349
13:55:0865.95time_gap:0 id_gap:53
sell seq: _11_17
09:52:5560.78time_gap:0 id_gap:431
10:02:5860.09time_gap:0 id_gap:21
10:16:4063.74time_gap:0 id_gap:12
sell seq: _23_21
09:44:0262.58time_gap:0 id_gap:407
09:45:3362.62time_gap:0 id_gap:256
10:17:4662.83time_gap:0
sell seq: _11_14
10:18:3867.0time_gap:0 id_gap:168
13:04:2366.96time_gap:0 id_gap:12
13:23:4466.96time_gap:1 id_gap:189
sell seq: _11_16
09:50:2861.6time_gap:0 id_gap:171
10:36:5764.6time_gap:0 id_gap:342
13:38:2366.68time_gap:4 id_gap:108
14:36:2564.28time_gap:4 id_gap:23
sell seq: _16_18
10:16:2961.97time_gap:0 id_gap:87
sell seq: _16_23
09:51:4661.2time_gap:0 id_gap:151
10:17:0165.54time_gap:0 id_gap:403
13:54:4366.01time_gap:0 id_gap:31
sell seq: _36_14
09:55:2561.27time_gap:0 id_gap:177
10:18:3367.77time_gap:0 id_gap:143
10:20:5166.78time_gap:0
sell seq: _152_30_44_74
10:18:3466.76time_gap:0 id_gap:97
10:18:3967.0time_gap:0 id_gap:217
10:18:4768.06time_gap:0 id_gap:107
10:18:5368.54time_gap:0 id_gap:224
sell seq: _12_12
09:31:5064.77time_gap:0 id_gap:199
sell seq: _12_36
10:23:2064.94time_gap:0

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499_499
09:43:033.16time_gap:0 id_gap:69
09:51:213.26time_gap:0 id_gap:114
seq: _499_499
09:40:103.11time_gap:0 id_gap:185
09:40:123.13time_gap:0 id_gap:339
09:41:443.14time_gap:1 id_gap:287
09:41:473.12time_gap:0 id_gap:79
09:41:473.12time_gap:0 id_gap:51
09:43:033.15time_gap:0
09:51:223.27time_gap:0 id_gap:416
seq: _499_34
09:35:183.23time_gap:0 id_gap:753
------卖出------

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _16_17
09:31:5554.26time_gap:0 id_gap:320
10:35:1852.71time_gap:0 id_gap:289
14:24:0350.32time_gap:0
15:00:0050.08time_gap:0 id_gap:22
seq: _21_11
09:36:0453.98time_gap:0 id_gap:22
11:16:0151.3time_gap:0 id_gap:32
11:22:0252.13time_gap:0 id_gap:140
seq: _28_16
09:47:1153.23time_gap:0
09:47:1653.2time_gap:0
11:07:0252.81time_gap:0
seq: _17_18
15:00:0050.08time_gap:0
seq: _14_16
10:35:1152.72time_gap:0 id_gap:54
11:21:1051.53time_gap:0 id_gap:52
14:05:2851.05time_gap:0 id_gap:17
seq: _17_19
11:06:0352.26time_gap:0
11:13:0451.69time_gap:0
14:53:2250.0time_gap:0 id_gap:142
seq: _13_21
14:06:0651.1time_gap:0 id_gap:172
seq: _22_18
13:04:0451.77time_gap:369
14:51:0149.96time_gap:38 id_gap:254
14:51:2149.98time_gap:6 id_gap:34
seq: _11_11_11
13:04:0551.78time_gap:0 id_gap:480
seq: _12_11_14
11:16:3651.7time_gap:0 id_gap:26
14:14:0950.83time_gap:1 id_gap:473
seq: _17_12_11
14:24:0050.29time_gap:0 id_gap:121
15:00:0050.08time_gap:0 id_gap:266
seq: _21_12
15:00:0050.08time_gap:0 id_gap:83
seq: _17_17
11:12:5351.6time_gap:0 id_gap:25
------卖出------

sell seq: _13_12_12
10:02:1653.94time_gap:326 id_gap:70
13:16:0851.94time_gap:0

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _64_64_64
09:39:5412.02time_gap:0 id_gap:114
seq: _1216_1216_1216_1216_1216
10:37:2213.59time_gap:0 id_gap:69
seq: _1216_1216_1216_1216
seq: _4354_4354_4354
10:37:2213.59time_gap:0 id_gap:201
seq: _118_12
09:55:2213.22time_gap:0 id_gap:23
11:08:0713.4time_gap:0 id_gap:455
11:12:1313.59time_gap:4 id_gap:44
seq: _18_77_154
09:53:1813.0time_gap:1 id_gap:12
09:53:2013.03time_gap:0
seq: _154_83
09:53:2013.02time_gap:1
seq: _18_44_77
09:53:1013.01time_gap:0
09:53:2113.02time_gap:0
seq: _77_83
14:03:5613.55time_gap:0 id_gap:241
seq: _32_17_39_81_43
11:08:1113.4time_gap:0 id_gap:49
11:09:1213.5time_gap:0 id_gap:36
------卖出------

sell seq: _68_68_68_68
09:35:4412.1time_gap:0 id_gap:151
09:35:4412.1time_gap:0 id_gap:151
sell seq: _100_14_17
10:38:5613.59time_gap:0 id_gap:380
14:02:3113.59time_gap:0 id_gap:438
sell seq: _16_484
09:46:3612.82time_gap:0 id_gap:279
09:46:4812.85time_gap:1 id_gap:40
09:46:5412.86time_gap:0 id_gap:23
09:46:5412.84time_gap:0 id_gap:173
09:47:2412.96time_gap:0 id_gap:170
09:47:2612.96time_gap:0 id_gap:84
09:47:2912.99time_gap:0 id_gap:41
09:47:3412.99time_gap:0 id_gap:134
sell seq: _114_114_114
09:43:5112.85time_gap:1 id_gap:54
09:43:5112.85time_gap:1 id_gap:54
sell seq: _73_151
14:24:5313.32time_gap:0
sell seq: _364_364
11:08:2913.46time_gap:0 id_gap:23
14:02:3513.45time_gap:0 id_gap:125
14:03:3813.45time_gap:0 id_gap:46
sell seq: _364_364_364
11:08:2913.46time_gap:1 id_gap:24

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _18_18_18
09:39:0735.02time_gap:1 id_gap:241
seq: _49_49_49
09:37:3135.48time_gap:3 id_gap:37
seq: _23_23_23
09:38:3435.03time_gap:1 id_gap:26
seq: _33_33_33
09:32:2834.84time_gap:1 id_gap:412
seq: _16_16_16
09:40:4034.66time_gap:1 id_gap:67
seq: _77_59_145_78_316
09:57:1738.99time_gap:0 id_gap:209
10:09:2038.99time_gap:0 id_gap:349
seq: _97_261_279
11:06:0038.99time_gap:11 id_gap:18
14:05:0638.99time_gap:56 id_gap:18
seq: _31_12
09:57:3638.99time_gap:0 id_gap:481
10:09:0137.4time_gap:0 id_gap:447
10:37:0538.99time_gap:0 id_gap:147
seq: _27_22
09:52:4136.3time_gap:0 id_gap:11
10:00:2638.99time_gap:0
10:00:2938.99time_gap:0
seq: _22_22_22
------卖出------

sell seq: _41_41_41
09:31:5234.88time_gap:1 id_gap:83
09:31:5234.88time_gap:1 id_gap:83
sell seq: _12_12_12_12_12
09:33:2635.49time_gap:0
09:33:2635.49time_gap:0
09:33:2635.49time_gap:1 id_gap:330
sell seq: _16_16_16
09:42:2535.51time_gap:0 id_gap:55
09:42:2535.51time_gap:0 id_gap:55

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499_499
10:14:022.67time_gap:0 id_gap:99
10:14:022.67time_gap:1 id_gap:77
10:14:032.68time_gap:0 id_gap:433
seq: _499_499_499_499_499
seq: _152_152_152_152
10:14:092.67time_gap:1 id_gap:234
------卖出------

sell seq: _207_207_207_207
09:31:392.62time_gap:1 id_gap:39
09:31:392.62time_gap:1 id_gap:39

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _16_13
10:14:3265.0time_gap:0
13:38:1062.58time_gap:1 id_gap:838
13:43:3962.3time_gap:0 id_gap:28
seq: _12_13
09:30:0065.01time_gap:0 id_gap:97
09:33:2665.3time_gap:0
11:06:2263.68time_gap:0
13:43:3762.3time_gap:0
14:10:1661.64time_gap:0 id_gap:416
seq: _11_14
09:31:0965.86time_gap:0
09:38:2764.89time_gap:0 id_gap:580
09:40:4865.22time_gap:0
seq: _14_14
14:33:1261.21time_gap:0 id_gap:97
seq: _28_12
09:30:2265.49time_gap:0
14:45:4661.02time_gap:0
14:52:1260.39time_gap:0 id_gap:485
seq: _13_17
09:40:1665.22time_gap:1 id_gap:194
11:12:1363.5time_gap:0
14:10:1561.67time_gap:0
seq: _11_11_11_11_11
14:02:3361.9time_gap:0 id_gap:34
seq: _32_32
14:12:2861.55time_gap:0 id_gap:45
14:34:0461.19time_gap:0 id_gap:78
14:34:0561.2time_gap:0 id_gap:131
seq: _34_34_34
seq: _16_16_16_16
14:28:4761.3time_gap:1 id_gap:15
seq: _14_14_14
seq: _21_13
14:10:2061.73time_gap:0 id_gap:253
------卖出------

sell seq: _16_22_15
09:53:3464.66time_gap:0 id_gap:223
14:40:1161.39time_gap:0 id_gap:139
sell seq: _29_29_29
09:38:0365.0time_gap:0 id_gap:500
09:38:0365.0time_gap:0 id_gap:500
14:42:2661.2time_gap:0 id_gap:108
sell seq: _12_18
09:37:4965.0time_gap:0
09:59:1065.17time_gap:0 id_gap:53
13:05:1363.59time_gap:0 id_gap:27
sell seq: _14_14
09:51:5264.7time_gap:0 id_gap:92
09:55:1065.0time_gap:0 id_gap:526
13:08:0663.0time_gap:0 id_gap:66
sell seq: _14_28
09:37:4965.04time_gap:0 id_gap:818
10:14:3265.0time_gap:0
13:27:2963.08time_gap:3 id_gap:684
14:02:0762.0time_gap:0 id_gap:95
sell seq: _12_12
09:40:0065.29time_gap:0 id_gap:119
10:01:0965.16time_gap:0 id_gap:10
13:10:2162.91time_gap:0
13:34:0663.0time_gap:0 id_gap:16
sell seq: _12_13
09:30:2965.58time_gap:0
13:43:3362.3time_gap:1 id_gap:284
13:53:4062.16time_gap:1 id_gap:495
sell seq: _11_21
10:11:0665.41time_gap:0 id_gap:14
13:10:2162.9time_gap:3
13:17:5462.98time_gap:0
sell seq: _21_22
09:56:4065.08time_gap:1 id_gap:994
sell seq: _14_29
09:32:0265.55time_gap:0 id_gap:347
09:36:1065.26time_gap:0 id_gap:755
13:08:0763.0time_gap:0 id_gap:10
sell seq: _14_12
09:32:4965.48time_gap:0 id_gap:66
09:32:5065.46time_gap:0 id_gap:47
09:36:3265.13time_gap:0 id_gap:175
14:11:0061.66time_gap:0 id_gap:690
14:46:0861.0time_gap:0 id_gap:113
sell seq: _29_44
11:14:0763.5time_gap:0
11:24:5663.2time_gap:180
11:25:1463.1time_gap:5 id_gap:10
sell seq: _16_16
13:08:0762.98time_gap:0 id_gap:31
13:10:2162.88time_gap:0
14:19:5561.68time_gap:3
sell seq: _11_16
13:46:1262.28time_gap:0 id_gap:657
14:04:5361.93time_gap:0 id_gap:41
14:37:5161.55time_gap:0 id_gap:103
sell seq: _28_28_28
14:42:2661.2time_gap:0 id_gap:49
sell seq: _26_26_26
14:42:2661.25time_gap:0 id_gap:128

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _17_499
09:42:137.77time_gap:0 id_gap:169
14:31:277.5time_gap:0
14:31:287.5time_gap:0 id_gap:11
seq: _64_64_64_64_64
09:39:397.81time_gap:0 id_gap:252
seq: _113_113_113
09:46:087.95time_gap:0
seq: _107_107_107
09:35:007.84time_gap:0 id_gap:221
seq: _99_103
09:46:388.02time_gap:0
14:35:517.56time_gap:0 id_gap:42
14:35:577.56time_gap:0 id_gap:42
14:35:587.56time_gap:0 id_gap:133
14:36:007.56time_gap:0 id_gap:185
seq: _499_499_499_499
10:30:097.66time_gap:1 id_gap:414
seq: _103_103
14:36:127.56time_gap:0 id_gap:69
14:36:147.56time_gap:0 id_gap:78
14:36:157.56time_gap:0 id_gap:40
14:36:177.56time_gap:0 id_gap:122
14:36:417.56time_gap:0 id_gap:66
seq: _24_499
14:47:567.44time_gap:0 id_gap:35
seq: _76_76_76_76_76
14:48:547.44time_gap:0 id_gap:279
------卖出------

sell seq: _107_107_107
09:35:507.96time_gap:0 id_gap:363
09:35:507.96time_gap:0 id_gap:363
sell seq: _499_499_499_499
11:17:097.97time_gap:0 id_gap:221
11:17:097.97time_gap:0 id_gap:221

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


seq: _99_23_56
09:30:1410.01time_gap:0
09:49:1010.12time_gap:0
seq: _15_32_18_89
09:34:5311.19time_gap:1 id_gap:236
09:39:0210.02time_gap:0 id_gap:142
seq: _163_24_11
09:34:1510.87time_gap:0 id_gap:355
09:44:2710.37time_gap:1 id_gap:518
seq: _17_39_100
09:33:2611.1time_gap:0 id_gap:352
14:12:519.8time_gap:0 id_gap:125
------卖出------

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499
10:07:085.01time_gap:0 id_gap:100
10:14:395.0time_gap:0 id_gap:47
10:21:125.04time_gap:0 id_gap:482
10:21:125.04time_gap:0 id_gap:224
10:21:125.05time_gap:0 id_gap:83
10:21:125.05time_gap:0 id_gap:47
10:21:365.15time_gap:0 id_gap:101
seq: _499_499_499_499_499

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _14_14_14
09:38:4858.16time_gap:0
seq: _15_22_11
10:36:0757.29time_gap:0 id_gap:20
seq: _14_16
09:44:2757.6time_gap:0 id_gap:34
09:50:5556.88time_gap:0
09:57:2857.03time_gap:0
seq: _19_16_17
09:44:3057.55time_gap:1
10:59:4357.5time_gap:0 id_gap:22
seq: _12_12_12_12_13
11:02:0957.43time_gap:0 id_gap:114
11:02:0957.43time_gap:0 id_gap:125
seq: _14_13
09:52:3856.7time_gap:0
10:59:2557.4time_gap:0 id_gap:52
11:11:0156.87time_gap:10
seq: _11_11_11_11
11:03:2557.31time_gap:0 id_gap:39
------卖出------

sell seq: _29_29_29
13:52:4156.79time_gap:0 id_gap:319
sell seq: _11_11_11
13:05:3457.22time_gap:8
13:05:3457.22time_gap:8

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _13_13_30_13_55
13:00:2718.0time_gap:0
13:46:5717.92time_gap:0
seq: _29_29_29_29
11:18:2018.01time_gap:0
seq: _29_14_29_15
11:18:2018.01time_gap:0 id_gap:34
11:18:2018.01time_gap:1 id_gap:66
seq: _19_19_19_19_19
09:37:0118.04time_gap:1
seq: _21_21_21_21_21
13:00:2218.07time_gap:0 id_gap:128
seq: _21_21_21_21
seq: _279_279_279
14:54:2017.4time_gap:0 id_gap:82
------卖出------

sell seq: _83_81
13:57:1417.87time_gap:0 id_gap:30
14:00:4517.83time_gap:0 id_gap:70
14:25:5917.6time_gap:0 id_gap:51
sell seq: _23_23_23_23
14:08:3417.75time_gap:0 id_gap:30
14:08:3417.75time_gap:0 id_gap:30
sell seq: _102_59
10:25:4918.24time_gap:0 id_gap:43
sell seq: _17_38_38
09:31:0417.98time_gap:6 id_gap:245
10:26:0718.21time_gap:0 id_gap:20
sell seq: _43_43_43
10:30:0518.2time_gap:0
10:30:0518.2time_gap:0
sell seq: _33_33_33
10:26:3118.23time_gap:10 id_gap:11
10:26:3118.23time_gap:10 id_gap:11
sell seq: _117_117
10:12:0818.29time_gap:0 id_gap:147
sell seq: _11_57_57
14:17:0117.78time_gap:0 id_gap:32
14:17:0117.78time_gap:0 id_gap:18

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _22_37_40
14:01:0717.68time_gap:0 id_gap:71
14:21:0917.6time_gap:1 id_gap:43
14:47:5417.5time_gap:0 id_gap:93
seq: _36_39_22
14:06:5117.62time_gap:0 id_gap:66
14:24:5917.56time_gap:0 id_gap:87
seq: _38_21_35
14:10:4017.61time_gap:0 id_gap:92
14:53:3617.48time_gap:0 id_gap:110
seq: _42_38_22
14:11:3717.58time_gap:0 id_gap:37
14:25:5617.56time_gap:0 id_gap:56
seq: _40_24_44
14:12:3417.57time_gap:0 id_gap:378
14:45:0117.52time_gap:0 id_gap:80
------卖出------

sell seq: _28_28_28_28
09:32:4017.78time_gap:0
09:32:4017.78time_gap:0
sell seq: _41_41_41
09:32:2017.8time_gap:0
09:32:2017.8time_gap:0
sell seq: _32_32_32_32
14:39:4517.54time_gap:0 id_gap:16
14:39:4517.54time_gap:0 id_gap:16

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _32_20_24
09:36:4720.13time_gap:0
09:49:5820.22time_gap:0
seq: _131_19_15_35
13:17:5620.3time_gap:0 id_gap:115
13:20:2520.38time_gap:0 id_gap:181
seq: _12_22_92
09:32:3220.3time_gap:1 id_gap:63
09:32:3320.3time_gap:0 id_gap:37
seq: _35_12_17_27
09:32:1020.28time_gap:0 id_gap:224
10:06:0420.67time_gap:0 id_gap:47
seq: _29_29_29
09:32:2520.28time_gap:0
seq: _19_19_19_19_19
10:07:4220.64time_gap:9 id_gap:402
------卖出------

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _36_36_17
09:58:0723.33time_gap:0
14:06:0723.4time_gap:0 id_gap:100
seq: _36_36
14:06:0423.4time_gap:0 id_gap:15
14:34:3223.69time_gap:0 id_gap:162
14:55:4422.7time_gap:0 id_gap:328
seq: _11_11_11_60
09:32:0623.31time_gap:0 id_gap:160
09:32:0623.31time_gap:0 id_gap:34
seq: _24_20_20_19_21
09:37:0824.3time_gap:0
09:37:0824.3time_gap:0 id_gap:19
seq: _51_51_51
09:42:1723.92time_gap:0 id_gap:971
seq: _36_36_36
seq: _39_39_39
------卖出------

sell seq: _32_32_32
09:32:5723.22time_gap:0 id_gap:318
09:32:5723.22time_gap:0 id_gap:318
10:05:2224.59time_gap:0 id_gap:788
sell seq: _135_135_135_135
09:30:5722.7time_gap:0
09:30:5722.7time_gap:0
sell seq: _89_89_45
09:42:1723.92time_gap:0 id_gap:81
09:48:0823.25time_gap:0 id_gap:88
sell seq: _66_51_77
09:42:1723.92time_gap:0 id_gap:706
09:48:0823.25time_gap:0 id_gap:269
sell seq: _32_32_32_32_32
10:05:2224.59time_gap:0 id_gap:788

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _39_68_86
09:52:2914.27time_gap:3
09:54:3814.3time_gap:0
seq: _21_50_45_29_44
09:54:0314.28time_gap:0
10:03:2314.45time_gap:0
seq: _84_21
10:57:4414.48time_gap:0 id_gap:234
seq: _36_36_36
13:15:2714.4time_gap:17
seq: _41_41_41
13:11:4714.36time_gap:0
seq: _53_53_53
09:41:5314.37time_gap:0 id_gap:275
seq: _28_28_28_28_28
09:50:5214.26time_gap:39 id_gap:41
------卖出------

sell seq: _66_66_66_66
13:00:0414.26time_gap:7 id_gap:30
13:00:0414.26time_gap:7 id_gap:30
sell seq: _93_93_93
14:22:2214.05time_gap:0 id_gap:91
14:22:2214.05time_gap:0 id_gap:91

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499
09:49:071.81time_gap:1 id_gap:141
10:40:141.8time_gap:0 id_gap:64
10:40:141.8time_gap:0 id_gap:37
11:08:471.79time_gap:0 id_gap:383
14:52:031.76time_gap:0 id_gap:103
14:52:031.76time_gap:0 id_gap:192
seq: _1577_1577_1577_1577_1577
11:25:491.78time_gap:0
seq: _221_221_221_221
11:19:211.78time_gap:0
seq: _251_251_251_251
11:21:061.78time_gap:0
seq: _254_254_254_254
11:21:171.78time_gap:0 id_gap:17
seq: _2104_2104_2104_2104
14:27:321.77time_gap:0 id_gap:20
seq: _272_272_272_272
14:33:321.76time_gap:0
seq: _479_479_479_479
14:34:011.76time_gap:0
------卖出------

sell seq: _55_499_499_499_499
10:22:241.82time_gap:0 id_gap:91
10:22:241.82time_gap:0 id_gap:153
sell seq: _499_499_499
09:36:391.83time_gap:0 id_gap:363

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _18_12
09:46:4354.7time_gap:0 id_gap:42
09:54:4054.3time_gap:0
13:12:1353.8time_gap:0 id_gap:13
13:47:1153.72time_gap:0
seq: _12_17
13:24:1054.17time_gap:0 id_gap:151
14:22:2252.8time_gap:12
14:41:4152.6time_gap:0
seq: _28_11
09:30:0754.79time_gap:0
09:30:0754.79time_gap:0
09:30:0754.79time_gap:1
seq: _16_18
09:32:1555.36time_gap:0
09:32:1555.36time_gap:0
11:21:0753.66time_gap:0
seq: _17_17
09:46:4354.75time_gap:0
13:12:1353.82time_gap:0
13:24:1054.16time_gap:1 id_gap:102
14:31:3752.54time_gap:0
seq: _17_11
11:15:1953.92time_gap:0
seq: _20_11_24
09:54:4054.3time_gap:0 id_gap:21
14:38:5752.78time_gap:0 id_gap:81
seq: _12_12_12
10:24:2254.58time_gap:0 id_gap:75
seq: _13_12_15
11:13:5454.12time_gap:0 id_gap:78
14:56:0952.16time_gap:0 id_gap:13
------卖出------

sell seq: _14_14_14
09:55:2854.55time_gap:6 id_gap:144
09:55:2854.55time_gap:6 id_gap:144
sell seq: _17_12
09:58:1554.89time_gap:0 id_gap:166
10:03:0555.55time_gap:0
10:05:1355.37time_gap:91
sell seq: _12_12_12
10:25:3154.8time_gap:3
10:25:3154.8time_gap:3

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499
09:39:082.0time_gap:1 id_gap:445
09:42:092.03time_gap:0 id_gap:463
14:28:072.01time_gap:0 id_gap:81
seq: _174_305_71_100_328
09:42:102.04time_gap:0 id_gap:135
09:42:102.04time_gap:0 id_gap:521
seq: _499_499
09:42:102.04time_gap:0 id_gap:372
10:16:072.04time_gap:0 id_gap:278
10:16:072.04time_gap:0 id_gap:144
13:19:592.04time_gap:0 id_gap:30

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _14_29
09:31:3640.21time_gap:1 id_gap:942
09:58:2739.72time_gap:0
14:45:4838.61time_gap:0 id_gap:85
seq: _16_16_14
09:31:2540.24time_gap:0 id_gap:819
14:17:4339.51time_gap:0 id_gap:26
seq: _44_44_44_44
13:30:3640.29time_gap:1 id_gap:180
seq: _27_13
10:15:1740.98time_gap:0 id_gap:14
13:46:5339.76time_gap:0 id_gap:113
14:26:4138.87time_gap:1 id_gap:254
14:48:0538.26time_gap:0 id_gap:156
15:00:0038.18time_gap:0 id_gap:717
seq: _26_17
09:58:1439.7time_gap:0 id_gap:13
seq: _14_21_15
14:26:3438.87time_gap:1 id_gap:460
15:00:0038.18time_gap:0 id_gap:442
------卖出------

sell seq: _16_32
09:32:0240.12time_gap:0 id_gap:935
09:55:3139.3time_gap:0 id_gap:68
13:17:2939.81time_gap:3 id_gap:922

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _41_41_41
09:38:0314.65time_gap:0
13:26:1514.36time_gap:0 id_gap:108
seq: _36_36_36
10:29:1814.44time_gap:0 id_gap:58
seq: _82_82_82_82
09:37:5314.65time_gap:0 id_gap:315
seq: _41_41_41_41
seq: _53_53_53
10:13:0914.5time_gap:0 id_gap:78
seq: _38_48_43
09:35:0414.71time_gap:0 id_gap:31
09:35:0514.73time_gap:0 id_gap:19
09:35:0514.75time_gap:0 id_gap:79
seq: _81_81
09:37:5314.62time_gap:0 id_gap:135
09:37:5314.64time_gap:0 id_gap:180
09:37:5314.63time_gap:0 id_gap:292
seq: _164_164_164
09:36:4814.69time_gap:0 id_gap:14
seq: _81_81_81
------卖出------

sell seq: _54_54_54
11:19:4214.33time_gap:0 id_gap:43
11:19:4214.33time_gap:0 id_gap:43
sell seq: _87_87_87
13:18:3314.38time_gap:0 id_gap:36
13:18:3314.38time_gap:0 id_gap:36
sell seq: _88_19
09:35:4614.73time_gap:0 id_gap:11
09:55:5814.78time_gap:1 id_gap:229
10:28:1614.5time_gap:13 id_gap:475
sell seq: _21_21_21_21_21
09:40:2514.77time_gap:1 id_gap:23
09:40:2514.77time_gap:1 id_gap:23
sell seq: _26_26_26_26
09:37:1814.61time_gap:0 id_gap:48
09:37:1814.61time_gap:0 id_gap:48

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _54_54_54_54
09:31:399.61time_gap:0
seq: _2966_2966_2966_2966
11:06:3010.87time_gap:125
seq: _2933_2933_2933
10:23:2010.87time_gap:186 id_gap:214
seq: _38_115_66
09:40:5310.4time_gap:0 id_gap:81
09:41:0110.35time_gap:0 id_gap:317
09:41:0410.35time_gap:0 id_gap:250
seq: _38_115
09:40:5410.4time_gap:0 id_gap:82
09:41:0210.35time_gap:0 id_gap:102
09:41:0310.35time_gap:0 id_gap:141
seq: _44_133_76
09:40:2810.4time_gap:0 id_gap:353
09:40:3010.4time_gap:0 id_gap:87
seq: _83_83_83
11:12:3810.7time_gap:1
------卖出------

sell seq: _66_66_66
09:30:009.68time_gap:0
09:30:009.68time_gap:0
sell seq: _111_102_25
11:13:3610.63time_gap:0 id_gap:199
11:14:0010.58time_gap:0 id_gap:460

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _38_35_38
09:31:2322.55time_gap:1 id_gap:495
09:31:4522.6time_gap:1 id_gap:77
seq: _91_37
10:37:3522.5time_gap:0 id_gap:47
13:14:0822.55time_gap:0 id_gap:36
14:38:4722.0time_gap:0 id_gap:39
seq: _91_38
09:39:0522.53time_gap:0 id_gap:39
09:41:3122.64time_gap:0 id_gap:30
14:19:1522.22time_gap:1 id_gap:354
seq: _28_91
09:56:5122.77time_gap:0
11:01:5022.7time_gap:0
13:40:5922.44time_gap:0 id_gap:47
seq: _19_19_19_19
09:32:5022.52time_gap:1 id_gap:263
seq: _24_24_24_24
09:36:4522.52time_gap:4 id_gap:157
seq: _24_24_24
09:54:2822.41time_gap:1 id_gap:23
------卖出------

sell seq: _44_91_49
10:16:2222.79time_gap:0 id_gap:114
10:30:0522.55time_gap:0 id_gap:26
sell seq: _26_46
10:37:0522.51time_gap:0
11:06:0422.55time_gap:0 id_gap:10
15:00:0021.53time_gap:0 id_gap:184
sell seq: _18_56
09:58:1622.94time_gap:0
10:07:1422.96time_gap:0 id_gap:27
13:27:4422.55time_gap:0 id_gap:75
sell seq: _11_91
09:59:5122.82time_gap:1 id_gap:439
13:27:2422.59time_gap:0
14:15:0722.29time_gap:0 id_gap:55
sell seq: _26_48
10:01:5822.86time_gap:0 id_gap:32
sell seq: _17_17_17_17_17
09:42:3422.69time_gap:0 id_gap:243
09:42:3422.69time_gap:0 id_gap:243
sell seq: _14_38_22
13:00:0222.69time_gap:0 id_gap:79
15:00:0021.53time_gap:0 id_gap:134
sell seq: _91_91
14:04:0622.2time_gap:0 id_gap:357
14:07:4922.25time_gap:0 id_gap:129
14:15:0722.29time_gap:0 id_gap:99
14:40:0222.02time_gap:0 id_gap:52
14:55:5521.88time_gap:0 id_gap:396
sell seq: _56_13
09:48:2322.51time_gap:0 id_gap:56
sell seq: _91_91_91
14:07:4922.25time_gap:0 id_gap:129
sell seq: _24_24_24
14:08:2122.24time_gap:1 id_gap:133
14:08:2122.24time_gap:1 id_gap:133
sell seq: _91_41
09:59:5122.8time_gap:0 id_gap:82

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _11_12_12_12_12
09:47:5444.51time_gap:0
09:47:5444.51time_gap:5
seq: _12_12_12_12_12
09:47:5444.51time_gap:0
09:48:0344.51time_gap:0
seq: _12_12_12_12
09:48:0344.51time_gap:0 id_gap:57
seq: _12_12_12
09:48:0044.51time_gap:1
------卖出------

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _209_192_283_167_215
13:30:202.4time_gap:0
13:31:582.4time_gap:29
seq: _469_469_469
09:34:022.41time_gap:0 id_gap:26
seq: _244_244_244
09:31:322.39time_gap:0 id_gap:941
seq: _139_233_148_177_74
13:09:292.38time_gap:0
13:14:522.38time_gap:86
------卖出------

sell seq: _676_676_676_676_676
09:46:202.4time_gap:0 id_gap:189
09:46:202.4time_gap:0 id_gap:189
sell seq: _225_225_225_225_225
09:45:102.42time_gap:0 id_gap:847
09:45:102.42time_gap:0 id_gap:847
sell seq: _509_464_255
09:39:552.43time_gap:0
09:40:392.42time_gap:9
sell seq: _299_299_299_299_299
09:40:152.41time_gap:0 id_gap:263
09:40:152.41time_gap:0 id_gap:263
09:40:262.41time_gap:0 id_gap:164
sell seq: _299_299_299_299
09:40:152.41time_gap:0 id_gap:876

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _19_14_20
09:30:3133.5time_gap:0 id_gap:91
13:17:3132.6time_gap:0
seq: _44_12
10:32:1532.98time_gap:0 id_gap:100
seq: _12_15_62
10:32:1532.98time_gap:0 id_gap:328
14:01:2531.8time_gap:1 id_gap:149
seq: _74_74_74
10:36:0732.89time_gap:0 id_gap:71
seq: _24_24_24
13:22:3132.54time_gap:0 id_gap:208
seq: _24_12_26
13:28:5832.38time_gap:0
13:52:2931.99time_gap:0
------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _49_49_49
09:30:2111.88time_gap:16
seq: _55_39_51
09:48:1012.01time_gap:0 id_gap:10
10:24:3012.3time_gap:0
seq: _29_63_27_24_18
10:12:5612.14time_gap:1
10:18:5212.2time_gap:0
seq: _46_94_101
10:18:5312.24time_gap:0
10:29:3912.51time_gap:0 id_gap:12
seq: _55_39_51_15
10:00:1912.02time_gap:0
------卖出------

sell seq: _33_33_33_33
10:40:4012.5time_gap:1 id_gap:50
10:40:4012.5time_gap:1 id_gap:50

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _66_66_66_66
10:14:128.73time_gap:1 id_gap:19
seq: _60_132_88
09:35:568.61time_gap:0
seq: _54_88_169_36_12
09:35:208.79time_gap:0 id_gap:35
09:57:518.83time_gap:0 id_gap:63
seq: _37_38_138_65
10:03:288.89time_gap:0 id_gap:358
10:03:378.83time_gap:0 id_gap:78
------卖出------

sell seq: _245_98
14:30:238.24time_gap:0 id_gap:471
14:30:358.26time_gap:0 id_gap:493
14:33:148.22time_gap:0 id_gap:268
sell seq: _104_104_104
09:32:298.45time_gap:0 id_gap:200
09:32:298.45time_gap:0 id_gap:200
sell seq: _117_117_117
09:32:298.46time_gap:0 id_gap:199
09:32:298.46time_gap:0 id_gap:199
sell seq: _71_71_71_71_71
09:35:568.6time_gap:0 id_gap:38
09:35:568.6time_gap:0
09:37:088.5time_gap:0 id_gap:82
09:37:088.5time_gap:0 id_gap:82
09:37:088.5time_gap:0 id_gap:31
sell seq: _94_94_94
09:32:138.5time_gap:1 id_gap:184
09:32:138.5time_gap:1 id_gap:184
sell seq: _63_317_16
09:41:158.5time_gap:0
09:41:308.5time_gap:0 id_gap:12
sell seq: _100_52_24
09:42:118.54time_gap:0 id_gap:22
09:46:028.59time_gap:0 id_gap:308
sell seq: _114_114_114
10:57:548.58time_gap:7
10:57:548.58time_gap:7
sell seq: _35_22_24_115_15
10:26:338.6time_gap:0 id_gap:10
10:27:138.64time_gap:0
sell seq: _71_71_71_71
09:35:568.6time_gap:0 id_gap:22
sell seq: _15_35_22_115
10:26:088.6time_gap:0 id_gap:14
10:30:018.64time_gap:0
sell seq: _59_59_59
09:36:228.6time_gap:0 id_gap:17
09:36:228.6time_gap:0 id_gap:17
sell seq: _41_41_41_41_41
10:23:578.67time_gap:0 id_gap:17
10:23:578.67time_gap:0 id_gap:17
sell seq: _66_66_66
09:47:578.67time_gap:0 id_gap:25
09:47:578.67time_gap:0 id_gap:25
sell seq: _77_59_55_57_57
10:02:008.81time_gap:0 id_gap:129
10:02:008.81time_gap:1 id_gap:148

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _2115_2115_2115_2115_2115
09:32:177.69time_gap:0 id_gap:40
seq: _54_104_104_104_54
09:32:567.69time_gap:0 id_gap:392
09:32:567.69time_gap:0
seq: _2115_2115_2115_2115
seq: _38_46_50_126_52
09:35:127.52time_gap:0
13:31:147.45time_gap:0
------卖出------

sell seq: _394_791_814
14:11:417.22time_gap:1 id_gap:44
14:12:147.22time_gap:0 id_gap:109
sell seq: _114_693_493
13:09:567.25time_gap:1 id_gap:112
13:10:127.25time_gap:0 id_gap:138
sell seq: _94_94_94_94
09:36:427.48time_gap:0 id_gap:519
09:36:427.48time_gap:0 id_gap:519
sell seq: _38_50_126_46_40
09:35:397.52time_gap:1
09:36:377.49time_gap:1

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _40_38_46
10:14:0122.11time_gap:0 id_gap:49
10:15:0222.13time_gap:0 id_gap:67
10:19:3522.15time_gap:0 id_gap:312
seq: _51_51_51
09:41:0221.77time_gap:10 id_gap:83
seq: _29_29_29
10:09:0722.1time_gap:0 id_gap:24
seq: _38_47
14:05:0321.02time_gap:0 id_gap:90
seq: _37_38_45
10:13:0022.17time_gap:0 id_gap:166
------卖出------

sell seq: _48_11_11
10:08:0922.09time_gap:3 id_gap:841
10:11:2122.15time_gap:0 id_gap:481
sell seq: _13_11_15_51_11
10:14:3022.1time_gap:0 id_gap:877
10:15:0222.13time_gap:0 id_gap:785
sell seq: _11_11_53
10:21:0622.2time_gap:0 id_gap:423
10:28:3022.19time_gap:0 id_gap:848
sell seq: _15_11_11_54
10:28:3022.17time_gap:0 id_gap:960
10:29:5922.15time_gap:0 id_gap:455
sell seq: _11_11_52
10:16:0322.25time_gap:3 id_gap:76
10:17:3422.22time_gap:0 id_gap:487
sell seq: _84_117_17
14:02:4921.09time_gap:1 id_gap:111
14:03:4521.05time_gap:12 id_gap:198
14:05:0321.02time_gap:1 id_gap:80
14:05:3721.08time_gap:24 id_gap:142
14:07:2921.05time_gap:5 id_gap:615
14:09:2120.96time_gap:0
14:10:1720.94time_gap:1 id_gap:199
14:13:0520.87time_gap:0 id_gap:568
14:14:0120.9time_gap:0 id_gap:125
14:14:5720.93time_gap:0 id_gap:493
sell seq: _117_83
14:03:1921.07time_gap:14
14:13:3320.9time_gap:15
14:16:2221.01time_gap:4
sell seq: _17_117_83
14:04:1321.02time_gap:21 id_gap:107
14:07:0121.03time_gap:3 id_gap:498
sell seq: _16_84_117
14:06:3321.05time_gap:4 id_gap:290
14:11:1320.92time_gap:3 id_gap:293
14:15:5420.96time_gap:0 id_gap:114
sell seq: _16_116_83
14:05:0921.01time_gap:0 id_gap:171
14:09:4920.95time_gap:0 id_gap:310
14:14:2920.9time_gap:0 id_gap:128
sell seq: _17_117
14:15:2521.0time_gap:0 id_gap:304
sell seq: _68_48
14:18:2320.91time_gap:5 id_gap:134
14:19:1920.9time_gap:7 id_gap:162
14:20:1520.89time_gap:9 id_gap:125
14:21:1120.88time_gap:0 id_gap:11
14:22:0720.86time_gap:0 id_gap:151
14:23:0320.86time_gap:0 id_gap:118
14:23:5920.83time_gap:0 id_gap:203
14:24:5520.81time_gap:8 id_gap:779
14:26:0620.79time_gap:1
14:26:4720.82time_gap:0
14:27:4320.82time_gap:4 id_gap:116
14:31:2720.69time_gap:0
14:32:2420.62time_gap:0 id_gap:108
14:33:1920.65time_gap:0 id_gap:203
14:34:1820.67time_gap:4 id_gap:264
sell seq: _49_69
14:18:5120.89time_gap:11 id_gap:215
14:19:4720.9time_gap:26
14:20:4220.89time_gap:0 id_gap:140
14:21:3920.87time_gap:0 id_gap:108
14:22:3520.86time_gap:0 id_gap:10
14:27:1520.82time_gap:10 id_gap:112
14:29:1220.76time_gap:0 id_gap:119
14:30:0320.75time_gap:0 id_gap:213
14:30:5920.72time_gap:7 id_gap:230
14:32:5120.61time_gap:14 id_gap:255
14:34:0320.67time_gap:3 id_gap:122
14:34:4320.64time_gap:0 id_gap:693
sell seq: _68_49
14:37:0320.88time_gap:0 id_gap:129
14:38:5620.66time_gap:1
14:40:0020.68time_gap:1 id_gap:133
sell seq: _69_48
14:35:4020.77time_gap:0
14:36:3620.84time_gap:4
14:38:2820.71time_gap:3
14:39:2320.66time_gap:3

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _20_27_22
10:52:3227.09time_gap:0 id_gap:205
10:56:5227.47time_gap:0 id_gap:128
seq: _93_67_23
10:10:4726.49time_gap:0
10:10:5126.53time_gap:0 id_gap:84
seq: _11_71_20
11:04:5428.5time_gap:0 id_gap:120
11:07:0328.93time_gap:0 id_gap:482
------卖出------

sell seq: _80_53_38
10:16:4627.0time_gap:0 id_gap:126
10:16:4627.0time_gap:1 id_gap:76
sell seq: _34_13_17_39
09:53:2726.3time_gap:0 id_gap:58
10:13:5726.4time_gap:0 id_gap:57
sell seq: _39_275
09:34:0125.77time_gap:0 id_gap:264
sell seq: _22_22_22_22_22
09:54:5326.55time_gap:1 id_gap:488
09:54:5326.55time_gap:1 id_gap:488
09:54:5726.55time_gap:0 id_gap:434
09:54:5726.55time_gap:0 id_gap:434
09:54:5726.55time_gap:1 id_gap:483
09:55:0326.56time_gap:3 id_gap:483
sell seq: _22_22_22_22
09:47:0526.58time_gap:0 id_gap:459
09:54:5326.55time_gap:1 id_gap:488
09:54:5526.55time_gap:1 id_gap:330
sell seq: _22_22_22
09:47:0226.58time_gap:0 id_gap:413
09:47:0526.58time_gap:0 id_gap:493
09:55:0026.56time_gap:1 id_gap:420
09:55:0226.56time_gap:0 id_gap:472
09:55:0326.56time_gap:0 id_gap:428
09:55:0726.55time_gap:0 id_gap:417
09:55:0726.55time_gap:0 id_gap:417
sell seq: _13_36_24
09:31:3326.19time_gap:0 id_gap:52
10:56:5827.4time_gap:0 id_gap:82
sell seq: _38_22_42
09:34:0426.0time_gap:0 id_gap:207
09:42:0325.8time_gap:0
sell seq: _22_42_39
09:44:5425.6time_gap:0
sell seq: _128_36_60
10:01:1725.8time_gap:0 id_gap:254
10:01:2125.8time_gap:0 id_gap:86
sell seq: _46_16
09:37:4125.44time_gap:0 id_gap:55
09:47:4526.43time_gap:1
14:24:0925.58time_gap:0 id_gap:237
sell seq: _52_33
10:15:1826.92time_gap:1 id_gap:57
sell seq: _16_16_16_16_16
11:04:5628.47time_gap:0
11:04:5628.47time_gap:0
11:04:5628.47time_gap:0
sell seq: _16_16_16_16
11:04:5628.47time_gap:0
sell seq: _34_34_34
11:04:5428.47time_gap:0 id_gap:14
11:04:5428.47time_gap:0 id_gap:14
sell seq: _19_19_19
11:06:1128.47time_gap:0
11:06:1128.47time_gap:0
sell seq: _41_13
11:04:0328.59time_gap:0 id_gap:332
11:04:5828.49time_gap:0 id_gap:373
11:07:2128.74time_gap:0 id_gap:282
sell seq: _73_69
11:03:5728.51time_gap:0 id_gap:483
11:04:5328.5time_gap:1 id_gap:439
11:06:2928.56time_gap:1 id_gap:358

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _14_49_25
09:53:4642.57time_gap:0
10:04:2443.36time_gap:0 id_gap:10
10:08:3143.5time_gap:0 id_gap:203
seq: _14_14_14
13:26:5343.35time_gap:0 id_gap:41
seq: _31_31_31_31
09:36:4343.19time_gap:1 id_gap:479
seq: _23_23_23_23_23
09:38:3742.81time_gap:3 id_gap:224
seq: _18_18
09:52:1842.59time_gap:1 id_gap:12
09:52:2042.59time_gap:0 id_gap:84
09:53:5242.63time_gap:6 id_gap:200
------卖出------

sell seq: _23_13_17
09:30:2343.27time_gap:0
09:49:0042.88time_gap:0 id_gap:78
sell seq: _39_39_39
10:22:1643.42time_gap:1 id_gap:95
10:22:1643.42time_gap:1 id_gap:95
sell seq: _22_52_52
10:06:1343.49time_gap:0
10:06:1343.49time_gap:0 id_gap:199
sell seq: _17_17_17
09:34:3443.28time_gap:5 id_gap:308
09:34:3443.28time_gap:5 id_gap:308
sell seq: _14_14_14
09:41:4642.75time_gap:3
09:41:4642.75time_gap:3
10:10:2243.56time_gap:1 id_gap:95
sell seq: _21_21_21
09:46:2642.87time_gap:1 id_gap:118
09:46:2642.87time_gap:1 id_gap:118
sell seq: _19_19_19
10:08:0143.47time_gap:3 id_gap:155
10:08:0143.47time_gap:3 id_gap:155
sell seq: _14_14_14_14
10:10:2243.56time_gap:1 id_gap:143
sell seq: _16_16_16
14:44:1541.67time_gap:0 id_gap:280
14:44:1541.67time_gap:0 id_gap:280

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _149_199_88_309_312
09:30:0025.54time_gap:0 id_gap:34
09:30:0225.54time_gap:0
seq: _179_149_198_108_84
09:30:0025.54time_gap:0 id_gap:10
09:30:0325.54time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _27_27_27
09:42:5328.48time_gap:7 id_gap:16
seq: _11_48
11:18:1527.6time_gap:0 id_gap:230
seq: _13_13_15_13_13
09:46:4328.4time_gap:0 id_gap:181
13:00:0827.69time_gap:0 id_gap:170
seq: _21_21_21
09:38:4328.35time_gap:0
------卖出------

sell seq: _92_185_22
10:27:2428.43time_gap:0 id_gap:29
sell seq: _22_185_23
10:28:4828.4time_gap:0
sell seq: _72_12_24
10:27:4428.43time_gap:0
10:28:0628.42time_gap:31 id_gap:136
10:28:4828.4time_gap:0 id_gap:39
sell seq: _22_22_22
09:42:4028.45time_gap:1 id_gap:11
09:42:4028.45time_gap:1 id_gap:11
09:42:4128.45time_gap:0 id_gap:133
sell seq: _16_23_18
10:22:1128.5time_gap:0 id_gap:32
14:15:2827.07time_gap:0
sell seq: _14_12_36
10:11:0228.75time_gap:0 id_gap:75
10:22:1128.51time_gap:1 id_gap:200
sell seq: _14_51
14:38:2526.87time_gap:0
sell seq: _14_14_14_14_14
13:20:1927.92time_gap:4 id_gap:13
13:20:1927.92time_gap:4 id_gap:13
sell seq: _14_14_14_14
13:20:2327.92time_gap:1 id_gap:51
sell seq: _17_18_14_15
14:18:0626.93time_gap:0 id_gap:26
14:18:0626.93time_gap:0 id_gap:11
sell seq: _17_17_17_17
14:18:0626.93time_gap:0 id_gap:10
14:18:0626.93time_gap:0 id_gap:10
sell seq: _34_34_18
14:15:2827.07time_gap:0 id_gap:209
sell seq: _34_34_34
14:15:2827.07time_gap:0 id_gap:69
sell seq: _59_17
14:12:1326.94time_gap:0 id_gap:98
14:12:3626.98time_gap:112 id_gap:20
14:12:5826.94time_gap:0 id_gap:93

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _162_162_162_162
10:05:5610.48time_gap:0
seq: _53_53_53
10:07:5210.48time_gap:3 id_gap:134
seq: _14_22_30_51_30
09:48:0010.54time_gap:0 id_gap:27
09:48:0410.54time_gap:0
seq: _45_73_141_12
09:48:0010.54time_gap:0 id_gap:57
09:48:0410.54time_gap:0 id_gap:221
------卖出------

sell seq: _163_163_163_163
14:46:4710.06time_gap:8 id_gap:22
14:46:4710.06time_gap:8 id_gap:22

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _21_16_21_21_21
14:54:1221.76time_gap:0
14:54:1221.76time_gap:0
seq: _21_21_21_21_21
14:54:1221.76time_gap:0
14:54:1221.76time_gap:0
seq: _21_21_21_21

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _14_14
09:34:5675.37time_gap:0 id_gap:479
09:35:0175.38time_gap:0 id_gap:37
11:23:4971.35time_gap:94
seq: _11_12
09:30:3174.93time_gap:0
09:47:0874.25time_gap:0
10:02:1075.6time_gap:79
10:28:3772.87time_gap:0
seq: _14_12
09:34:4975.28time_gap:0 id_gap:187
10:23:0973.0time_gap:0 id_gap:14
11:02:2872.6time_gap:0 id_gap:42
14:46:4670.01time_gap:15
seq: _11_13
09:45:0575.1time_gap:0 id_gap:14
10:34:3772.02time_gap:0
10:42:0472.3time_gap:0
11:25:0871.31time_gap:0 id_gap:14
seq: _13_14
09:38:1874.85time_gap:0 id_gap:97
14:01:3671.0time_gap:10
14:02:4070.88time_gap:0
14:31:5970.33time_gap:235
seq: _29_29_29
14:08:5270.5time_gap:0 id_gap:59
------卖出------

sell seq: _12_12
09:32:5375.06time_gap:0 id_gap:162
09:47:1174.21time_gap:0 id_gap:327
11:23:3471.26time_gap:0 id_gap:112
14:06:1070.74time_gap:10 id_gap:106
14:07:5670.96time_gap:0 id_gap:284
14:10:0970.6time_gap:0 id_gap:59
14:12:2570.4time_gap:0 id_gap:90
14:14:0870.18time_gap:0 id_gap:66
14:16:2470.8time_gap:1 id_gap:64
14:20:2370.5time_gap:0 id_gap:57
14:22:4070.23time_gap:0 id_gap:93
14:28:2070.92time_gap:0 id_gap:58
14:30:3770.7time_gap:0 id_gap:103
14:32:5470.26time_gap:0 id_gap:77
sell seq: _11_11
09:42:4875.79time_gap:0
11:23:5871.18time_gap:0 id_gap:45
11:24:1071.23time_gap:0 id_gap:396
13:19:0272.42time_gap:0 id_gap:55
14:10:4370.83time_gap:37 id_gap:44
14:11:1770.74time_gap:0 id_gap:49
14:21:3270.36time_gap:0 id_gap:87
14:25:3070.8time_gap:44 id_gap:381
14:29:3170.58time_gap:271
14:31:4670.37time_gap:0 id_gap:27
14:38:3570.6time_gap:0 id_gap:402
14:46:3770.05time_gap:0 id_gap:113
sell seq: _16_14
10:16:2274.48time_gap:0 id_gap:45
11:23:0071.46time_gap:207
11:24:4371.36time_gap:42
11:25:4171.23time_gap:0 id_gap:87
11:26:1471.34time_gap:0 id_gap:203
sell seq: _13_13
10:31:1672.6time_gap:0 id_gap:59
10:31:4972.2time_gap:1 id_gap:140
14:18:4170.33time_gap:0 id_gap:109
sell seq: _11_11_11
14:29:2970.58time_gap:271 id_gap:61

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _22_21
10:46:4140.13time_gap:0 id_gap:240
seq: _11_13_13
09:34:4541.93time_gap:0 id_gap:10
09:46:4941.28time_gap:0 id_gap:29
seq: _13_12_13_13_13
14:25:0239.1time_gap:0
seq: _16_18_18
10:00:2541.25time_gap:3 id_gap:11
10:00:2841.25time_gap:1 id_gap:44
seq: _11_11_11_11
10:05:1840.98time_gap:0 id_gap:13
seq: _13_31
10:38:1740.35time_gap:0 id_gap:72
seq: _59_59_59
14:52:0538.8time_gap:1 id_gap:238
------卖出------

sell seq: _37_37_37_37
09:33:2541.71time_gap:0
09:33:2541.71time_gap:0
sell seq: _12_12_12_12
09:31:4042.18time_gap:0
09:31:4042.18time_gap:0
sell seq: _12_12_12
10:19:4641.7time_gap:0 id_gap:10
10:19:4641.7time_gap:0 id_gap:10
sell seq: _12_26
10:29:1940.4time_gap:0 id_gap:249
sell seq: _11_11_11_11
10:59:2240.2time_gap:1 id_gap:256
10:59:2240.2time_gap:1 id_gap:256

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _16_11_12
11:14:0441.61time_gap:0 id_gap:395
11:22:0741.31time_gap:0 id_gap:151
seq: _13_11_13_13
09:38:4941.8time_gap:1 id_gap:294
09:40:4641.93time_gap:1 id_gap:22
seq: _13_13_13
seq: _19_19
09:30:1041.76time_gap:0 id_gap:11
09:34:1942.2time_gap:0 id_gap:94
09:41:0742.01time_gap:0 id_gap:16
seq: _11_28
09:52:1541.75time_gap:0
10:23:4942.32time_gap:12
14:03:0841.3time_gap:0
seq: _61_61
09:40:4341.87time_gap:1 id_gap:677
14:31:2440.41time_gap:0 id_gap:181
14:34:0940.66time_gap:0 id_gap:225
------卖出------

sell seq: _12_15_15_13
09:32:0942.09time_gap:0
09:32:1341.99time_gap:0 id_gap:34
sell seq: _14_11_13
09:40:1341.87time_gap:0 id_gap:284
09:42:1042.38time_gap:1 id_gap:276

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _14_35_13
10:44:1146.5time_gap:0 id_gap:456
10:45:1246.8time_gap:1 id_gap:475
seq: _37_88
13:06:4247.5time_gap:0 id_gap:203
13:06:4847.5time_gap:0 id_gap:371
13:09:4347.5time_gap:0 id_gap:281
13:09:5947.6time_gap:0 id_gap:78
13:10:3947.65time_gap:0 id_gap:286
13:18:0847.1time_gap:19 id_gap:153
seq: _34_37
13:05:5447.2time_gap:3 id_gap:312
13:07:5047.6time_gap:0 id_gap:119
13:08:1747.5time_gap:0 id_gap:101
------卖出------

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _59_59_59_59
10:11:0131.0time_gap:0 id_gap:23
seq: _26_26_26_26_26
10:13:1030.9time_gap:0 id_gap:63
seq: _68_19_23
10:07:5130.86time_gap:0 id_gap:75
13:18:0330.5time_gap:28 id_gap:125
seq: _28_28_28
09:41:3130.67time_gap:0 id_gap:358
09:50:5430.38time_gap:0 id_gap:239
seq: _29_29_29
09:38:3730.66time_gap:1 id_gap:21
seq: _44_44_44
10:24:1030.66time_gap:110
seq: _68_68_68_68
09:40:4830.52time_gap:6
seq: _77_77_77_77_77
09:50:5830.37time_gap:13 id_gap:25
seq: _32_32_32
------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _85_43_24
09:44:2814.42time_gap:0
09:44:3014.39time_gap:1
seq: _21_21_21_21_21
09:55:3514.45time_gap:0 id_gap:104
09:55:3514.45time_gap:0 id_gap:114
seq: _101_14_11
09:44:1414.45time_gap:0 id_gap:32
09:45:1114.19time_gap:0 id_gap:14
seq: _88_88_88
09:47:2914.16time_gap:0
------卖出------

sell seq: _347_347_347
09:40:4814.1time_gap:0 id_gap:227
09:40:4814.1time_gap:0 id_gap:227

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _24_48_103
09:44:1611.8time_gap:0
10:01:1411.96time_gap:0
seq: _32_32_32_32
10:24:0011.86time_gap:0 id_gap:61
seq: _74_83
09:33:5611.87time_gap:0 id_gap:207
09:33:5711.86time_gap:3 id_gap:268
09:34:0711.88time_gap:0 id_gap:273
seq: _59_26_27_26
10:18:0411.89time_gap:0 id_gap:399
10:18:1211.88time_gap:4 id_gap:373
seq: _35_18_135
10:18:0411.89time_gap:0 id_gap:100
10:18:0711.89time_gap:0 id_gap:414
------卖出------

sell seq: _32_32_32_32
13:20:1511.79time_gap:1 id_gap:46
13:20:1511.79time_gap:1 id_gap:46
sell seq: _69_69_69_69_69
09:34:0811.87time_gap:0 id_gap:488
09:34:0811.87time_gap:0 id_gap:488
sell seq: _69_69_69_69
09:34:0811.87time_gap:0 id_gap:470
sell seq: _68_68_68
09:34:0811.88time_gap:0 id_gap:240
09:34:0811.88time_gap:0 id_gap:240

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _51_51_51
09:45:0716.0time_gap:0
seq: _12_18_78
09:51:0016.25time_gap:0 id_gap:443
09:52:1616.24time_gap:0
seq: _88_11
09:52:1616.24time_gap:0 id_gap:127
seq: _17_17_19_19_21
10:02:0616.93time_gap:0 id_gap:12
10:02:0716.94time_gap:0 id_gap:17
------卖出------

sell seq: _36_36_36
09:30:5715.69time_gap:0 id_gap:20
09:30:5715.69time_gap:0 id_gap:20
sell seq: _39_39_39
09:31:1315.79time_gap:0
09:31:1315.79time_gap:0
sell seq: _22_22_22_22_22
09:50:4616.16time_gap:1 id_gap:28
09:50:4616.16time_gap:1 id_gap:28
sell seq: _22_22_22_22_14
09:50:4816.16time_gap:0 id_gap:196
09:50:4816.16time_gap:0 id_gap:919
sell seq: _19_19_19_19_19
09:50:4016.18time_gap:1 id_gap:100
09:50:4016.18time_gap:1 id_gap:100
sell seq: _31_31_31
09:50:1316.26time_gap:3
09:50:1316.26time_gap:3
sell seq: _24_24_24_24_24
09:56:1416.3time_gap:1
09:56:1416.3time_gap:1
sell seq: _27_27_27_27
10:48:5016.78time_gap:0 id_gap:20
10:48:5016.78time_gap:0 id_gap:20

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _38_38
09:45:1120.58time_gap:0 id_gap:49
09:51:5720.45time_gap:0
10:00:1820.51time_gap:0 id_gap:14
13:47:0720.11time_gap:0 id_gap:10
14:26:3920.0time_gap:0 id_gap:27
14:33:1219.92time_gap:0 id_gap:32
seq: _133_133_133
13:03:4920.21time_gap:0 id_gap:35
seq: _53_53_53_53
14:33:3319.91time_gap:0 id_gap:39
------卖出------

sell seq: _38_38
09:44:5420.56time_gap:0
09:44:5420.56time_gap:0 id_gap:176
09:51:2220.48time_gap:0 id_gap:24
10:18:0520.72time_gap:0 id_gap:99
10:43:1220.41time_gap:0 id_gap:25
11:19:1820.14time_gap:3 id_gap:35
11:19:3920.11time_gap:0 id_gap:15
14:16:5620.02time_gap:0 id_gap:25
sell seq: _37_37_37
13:49:3020.12time_gap:4 id_gap:25
13:49:3020.12time_gap:4 id_gap:25
sell seq: _38_43
13:20:0920.38time_gap:0
sell seq: _31_31_31
13:52:2720.11time_gap:0 id_gap:29
13:52:2720.11time_gap:0 id_gap:29
sell seq: _44_44_44_44
14:07:5720.05time_gap:1 id_gap:28
14:07:5720.05time_gap:1 id_gap:28
sell seq: _49_49_49_49_49
14:21:1119.99time_gap:8
14:21:1119.99time_gap:8
14:21:2119.99time_gap:5
sell seq: _49_49_49_49
14:21:2819.99time_gap:5

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _82_82_82
09:30:447.88time_gap:0 id_gap:193
seq: _499_134_134
09:40:228.03time_gap:0 id_gap:74
09:40:228.03time_gap:0 id_gap:41
seq: _58_58_58_58
09:38:427.96time_gap:1 id_gap:392
seq: _249_249_249
09:35:007.97time_gap:0 id_gap:260
seq: _98_45_62
09:56:538.06time_gap:0
10:02:328.2time_gap:0
seq: _13_96_110
10:01:468.15time_gap:0
10:02:328.2time_gap:0
------卖出------

sell seq: _64_64_64_64
09:42:538.0time_gap:1 id_gap:64
09:42:538.0time_gap:1 id_gap:64
sell seq: _499_499
10:55:418.0time_gap:0 id_gap:47
sell seq: _76_76_76
10:02:238.18time_gap:0
10:02:238.18time_gap:0

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _66_46_162_56_58
09:47:175.59time_gap:0 id_gap:12
09:54:005.57time_gap:0
seq: _162_162_162_162
09:33:075.57time_gap:1
seq: _336_336_336_336
09:54:535.6time_gap:11 id_gap:19
seq: _233_233_233_233
10:58:555.63time_gap:63
seq: _193_193_193_193
13:32:035.63time_gap:34 id_gap:12
seq: _207_207_207_207
10:16:045.68time_gap:0 id_gap:21
------卖出------

sell seq: _154_154_154
14:56:355.44time_gap:3
14:56:355.44time_gap:3
sell seq: _129_129_129
13:00:005.6time_gap:0
13:00:005.6time_gap:0

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _108_108_108_108_108
09:30:314.14time_gap:0 id_gap:85
seq: _108_108_108_108
seq: _103_103_103_103_103
09:30:224.11time_gap:1 id_gap:16
seq: _103_103_103_103
seq: _155_155_155_155
09:30:244.13time_gap:0 id_gap:17
seq: _107_107_107_107
09:30:324.13time_gap:0 id_gap:159
seq: _499_129_499
10:32:394.15time_gap:0 id_gap:397
13:54:174.0time_gap:1 id_gap:35
seq: _499_499
10:26:064.16time_gap:1 id_gap:77
10:39:044.2time_gap:0 id_gap:196
13:41:114.03time_gap:1 id_gap:100
13:54:174.0time_gap:0 id_gap:111
13:54:474.0time_gap:0 id_gap:38
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
10:51:144.12time_gap:1 id_gap:21
sell seq: _63_135_119_48_77
10:05:414.2time_gap:0
10:39:254.19time_gap:0
11:02:094.1time_gap:0
sell seq: _407_92
09:56:104.14time_gap:0 id_gap:11
09:56:124.13time_gap:0 id_gap:15
09:56:124.14time_gap:0 id_gap:12
09:56:124.14time_gap:0
09:56:124.15time_gap:4
09:57:464.16time_gap:0
09:57:474.15time_gap:0
09:57:474.16time_gap:0
09:57:474.16time_gap:0
sell seq: _92_92_92_92
09:57:474.16time_gap:3 id_gap:24
09:57:474.16time_gap:3 id_gap:24

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _29_29_29_29_29
13:45:1615.23time_gap:0 id_gap:103
seq: _29_29_29_29
13:49:1815.24time_gap:17 id_gap:81
seq: _56_44
13:43:1415.26time_gap:0 id_gap:34
13:43:5115.23time_gap:85 id_gap:81
13:44:1115.26time_gap:0 id_gap:95
seq: _103_98
09:52:3814.85time_gap:5 id_gap:314
09:53:2514.89time_gap:6 id_gap:124
09:53:2814.9time_gap:0 id_gap:116
09:53:3114.91time_gap:5 id_gap:168
seq: _113_87
13:34:3015.3time_gap:7 id_gap:323
13:36:0815.31time_gap:0 id_gap:55
13:37:2715.28time_gap:0 id_gap:36
13:38:4415.3time_gap:0 id_gap:146
13:39:3715.3time_gap:1 id_gap:148
------卖出------

sell seq: _66_38
10:28:0015.14time_gap:0 id_gap:24
14:09:5415.14time_gap:0
14:33:1715.08time_gap:0 id_gap:278
sell seq: _324_324_324
11:07:2515.08time_gap:0 id_gap:34
11:07:2515.08time_gap:0 id_gap:34

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _12_12_12
11:12:3077.92time_gap:4
seq: _11_12
09:53:5176.55time_gap:0 id_gap:37
10:33:4378.9time_gap:3
10:36:0778.77time_gap:0 id_gap:24
10:44:0378.5time_gap:0
13:07:2878.5time_gap:0
seq: _12_12
10:31:3378.9time_gap:1
seq: _19_12
14:54:5676.46time_gap:6
seq: _14_21
10:08:5677.97time_gap:0
14:34:3377.0time_gap:0
15:00:0076.47time_gap:0
seq: _12_17
10:15:5478.94time_gap:0 id_gap:295
seq: _16_16
09:53:5176.55time_gap:0 id_gap:10
seq: _16_11
09:54:1276.55time_gap:0 id_gap:318
seq: _14_11
09:54:0676.55time_gap:0
10:16:4579.3time_gap:0 id_gap:397
11:12:2777.9time_gap:0 id_gap:20
14:52:3176.51time_gap:9 id_gap:109
seq: _14_14_14
------卖出------

sell seq: _14_14
09:36:3477.3time_gap:1 id_gap:140
09:48:3876.72time_gap:0 id_gap:406
09:58:1277.28time_gap:0 id_gap:39
09:58:1277.28time_gap:0
09:58:1277.28time_gap:0 id_gap:23
09:58:1277.28time_gap:0
sell seq: _12_11
10:10:5378.44time_gap:0 id_gap:294
10:13:5678.67time_gap:0
10:44:0378.5time_gap:0
sell seq: _14_11
09:58:1277.28time_gap:0
09:58:1277.28time_gap:0 id_gap:11
10:16:4579.3time_gap:0 id_gap:201
10:41:5978.49time_gap:1 id_gap:397
13:07:4978.51time_gap:0 id_gap:222
sell seq: _12_14
15:00:0076.47time_gap:0
sell seq: _13_13
09:40:4977.4time_gap:0
09:58:1277.28time_gap:0
10:44:5278.8time_gap:0
sell seq: _12_19
09:35:4477.31time_gap:0
09:39:0077.0time_gap:0 id_gap:30
14:54:5676.46time_gap:6
sell seq: _13_11
10:44:5178.8time_gap:0
13:10:3378.7time_gap:0
14:27:1177.31time_gap:0
14:43:2177.0time_gap:1 id_gap:386
sell seq: _13_16
09:39:0077.0time_gap:0 id_gap:87
10:06:1577.68time_gap:1 id_gap:196
10:21:4978.78time_gap:0 id_gap:227
sell seq: _14_14_14
09:58:1277.28time_gap:0 id_gap:39
sell seq: _11_11
10:10:3378.46time_gap:0 id_gap:476

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _137_137_137
13:22:3118.4time_gap:0 id_gap:24
seq: _47_47_47_47
13:23:4718.64time_gap:0 id_gap:94
seq: _48_47_12
13:26:3118.92time_gap:3 id_gap:44
13:28:1918.95time_gap:0 id_gap:37
seq: _32_32_32
13:32:5619.06time_gap:1
seq: _25_14_14_12_25
13:32:0219.14time_gap:0 id_gap:171
13:35:0119.16time_gap:1 id_gap:307

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _245_245_245
09:30:005.94time_gap:0 id_gap:159
seq: _63_76_66_62
11:26:585.98time_gap:0 id_gap:217
11:27:185.98time_gap:0 id_gap:412
seq: _39_166_78
09:30:275.98time_gap:0
10:20:245.98time_gap:0
seq: _524_792_245
13:28:326.01time_gap:5 id_gap:46
13:30:496.02time_gap:17 id_gap:90
seq: _387_387_387
14:34:255.88time_gap:0 id_gap:92
------卖出------

sell seq: _28_28_250
09:35:065.99time_gap:0 id_gap:181
10:55:356.04time_gap:0 id_gap:36
sell seq: _162_162_162
10:37:016.02time_gap:0
10:37:016.02time_gap:0

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _17_22_20
11:08:0730.34time_gap:0 id_gap:97
13:05:0230.31time_gap:0 id_gap:17
seq: _21_21_21
09:36:0430.64time_gap:0 id_gap:98
seq: _21_31
09:30:2630.58time_gap:0 id_gap:788
14:31:0629.3time_gap:1 id_gap:513
14:36:4829.54time_gap:0 id_gap:33
14:53:0028.99time_gap:0 id_gap:756
seq: _23_19_18
13:26:3030.77time_gap:0 id_gap:35
13:26:3030.76time_gap:0 id_gap:55
------卖出------

sell seq: _18_23_12
09:53:2530.48time_gap:1 id_gap:271
10:02:2131.03time_gap:0 id_gap:44

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _18_12
09:40:5254.0time_gap:0 id_gap:10
09:54:0252.67time_gap:0
10:16:1052.91time_gap:0 id_gap:23
seq: _11_11_12_11
09:53:4252.6time_gap:0
09:54:1153.0time_gap:0
seq: _11_12_11_12
14:24:5750.31time_gap:0 id_gap:21
seq: _17_17_17
09:51:4152.9time_gap:0
seq: _32_32
11:11:4952.23time_gap:0 id_gap:199
seq: _32_32_32
seq: _34_11_12
14:21:0850.72time_gap:1 id_gap:394
------卖出------

sell seq: _12_32
09:31:2954.5time_gap:0 id_gap:126
10:25:0653.0time_gap:1 id_gap:286
10:28:1452.64time_gap:0 id_gap:110
10:41:1352.4time_gap:0 id_gap:173
sell seq: _32_32
09:43:1454.72time_gap:0 id_gap:134
10:28:1352.64time_gap:0 id_gap:74
13:07:4253.5time_gap:0 id_gap:100
sell seq: _17_32
09:57:0652.99time_gap:1 id_gap:212

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _14_14_14_14_14
09:52:4847.18time_gap:0 id_gap:37
seq: _44_14
09:31:2747.59time_gap:0 id_gap:112
10:27:0346.78time_gap:0 id_gap:42
10:30:1846.3time_gap:0 id_gap:29
seq: _18_22
09:54:3347.39time_gap:0
seq: _38_38_38_38
09:31:5847.6time_gap:0
seq: _18_18
10:02:5148.17time_gap:0 id_gap:25
10:02:5148.17time_gap:0
10:02:5148.17time_gap:0 id_gap:58
11:26:1545.77time_gap:0
seq: _18_18_18_18_18
seq: _18_18_18
------卖出------

sell seq: _28_18
10:48:1246.4time_gap:0 id_gap:188
sell seq: _12_12_12
09:30:4347.3time_gap:0
09:30:4347.3time_gap:0
sell seq: _14_18
09:32:2847.99time_gap:0 id_gap:101
09:42:1447.0time_gap:0 id_gap:115
09:49:0647.25time_gap:0 id_gap:11
sell seq: _22_22_22
09:49:0047.25time_gap:0 id_gap:45
09:49:0047.25time_gap:0 id_gap:45

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _48_48
09:30:1618.69time_gap:0 id_gap:157
09:38:5118.33time_gap:0 id_gap:14
11:02:4019.48time_gap:0 id_gap:39
11:02:4119.48time_gap:0 id_gap:54
11:02:4219.48time_gap:0 id_gap:100
11:02:4319.48time_gap:0
seq: _41_41
09:31:4018.54time_gap:1
09:54:4619.35time_gap:0 id_gap:87
13:29:2219.38time_gap:0 id_gap:592
seq: _41_41_41
seq: _47_47
11:03:2219.55time_gap:0
11:03:2319.55time_gap:0 id_gap:11
11:03:2419.55time_gap:0 id_gap:108
------卖出------

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _69_69_69_69
14:10:3313.15time_gap:1 id_gap:170
seq: _22_75_32_70
13:16:5213.4time_gap:0 id_gap:11
13:56:4013.25time_gap:0 id_gap:87
seq: _24_24_24_24_24
09:40:5313.32time_gap:0
seq: _358_358_358
09:54:0813.66time_gap:0 id_gap:248
------卖出------

sell seq: _100_11_100_13
09:37:2213.39time_gap:1 id_gap:62
14:53:5013.02time_gap:0 id_gap:390
sell seq: _34_34_34_34
14:07:3113.2time_gap:3
14:07:3113.2time_gap:3
sell seq: _31_64_69
09:30:2713.32time_gap:0
09:31:0413.47time_gap:0
sell seq: _60_26_34
09:31:2513.43time_gap:0
09:31:2513.43time_gap:1
sell seq: _48_48_48
10:37:2213.48time_gap:0 id_gap:69
10:37:2213.48time_gap:0 id_gap:69
sell seq: _44_44_44_44
10:31:4213.5time_gap:0 id_gap:168
10:31:4213.5time_gap:0 id_gap:168
sell seq: _43_43_43
10:31:4213.5time_gap:0 id_gap:108
10:31:4213.5time_gap:0 id_gap:108
sell seq: _44_44_44
10:18:3713.69time_gap:4 id_gap:11
10:18:3713.69time_gap:4 id_gap:11

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _11_23_35
10:36:2532.88time_gap:0 id_gap:335
13:18:0932.33time_gap:0
seq: _12_13_11_12
14:54:0531.51time_gap:0
14:54:0531.51time_gap:0
seq: _26_27_11
14:55:0431.48time_gap:0 id_gap:719
14:55:4131.48time_gap:0 id_gap:384
------卖出------

sell seq: _11_11_11_11_11
09:40:1932.43time_gap:1
09:40:1932.43time_gap:1
sell seq: _44_44_44
10:35:4532.8time_gap:1 id_gap:785
10:35:4532.8time_gap:1 id_gap:785
sell seq: _36_36_36
10:16:1332.83time_gap:0
10:16:1332.83time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _499_499
10:09:239.32time_gap:0 id_gap:132
10:09:239.35time_gap:0 id_gap:414
10:10:219.39time_gap:0 id_gap:313
10:14:239.39time_gap:0 id_gap:130
10:31:559.4time_gap:0 id_gap:105
10:31:559.41time_gap:0 id_gap:52
seq: _499_135
10:10:229.45time_gap:0 id_gap:18
seq: _67_67_67
10:24:589.4time_gap:0 id_gap:105
seq: _84_88
10:10:279.47time_gap:0 id_gap:42
10:10:339.45time_gap:0 id_gap:429
10:10:399.43time_gap:0 id_gap:421
------卖出------

sell seq: _146_146_146
09:51:029.06time_gap:0 id_gap:261
09:51:029.06time_gap:0 id_gap:261
sell seq: _135_135_135
10:13:179.39time_gap:0 id_gap:22

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _20_18_12
09:30:3235.28time_gap:1
14:49:0834.19time_gap:0 id_gap:188
seq: _28_28_28_28
13:03:3035.13time_gap:1 id_gap:137
seq: _11_28_28
13:03:5635.14time_gap:0 id_gap:219
seq: _16_16_16
13:04:5835.13time_gap:0 id_gap:61
seq: _19_19_19_19
13:07:5534.97time_gap:1 id_gap:68
seq: _22_22_22
10:13:5836.21time_gap:0 id_gap:36
seq: _19_16_14
14:50:1434.17time_gap:6 id_gap:431
14:50:1634.19time_gap:1 id_gap:434
------卖出------

sell seq: _15_16_34
09:35:2935.0time_gap:0 id_gap:95
09:58:0835.71time_gap:0 id_gap:244
sell seq: _41_17_18
09:39:1635.0time_gap:4 id_gap:217
10:16:2136.62time_gap:0 id_gap:266
sell seq: _18_12_16
09:40:2035.0time_gap:0 id_gap:33
11:02:1135.4time_gap:0 id_gap:325
sell seq: _27_14_16
09:52:2335.45time_gap:0 id_gap:124
14:27:2334.4time_gap:1 id_gap:495
sell seq: _41_11
14:18:1834.53time_gap:1 id_gap:412

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _68_44_44
09:40:0216.7time_gap:0
09:40:2516.6time_gap:0
09:41:5816.81time_gap:0
seq: _82_82_82
10:34:2616.88time_gap:0 id_gap:355
------卖出------

sell seq: _33_33_33
09:32:0215.89time_gap:0
09:32:0215.89time_gap:0
sell seq: _44_44_44
09:35:3016.34time_gap:1 id_gap:13
09:35:3016.34time_gap:1 id_gap:13
sell seq: _21_11_30_27_19
09:37:2416.5time_gap:0
09:38:3016.58time_gap:0 id_gap:17
sell seq: _34_34_34
09:37:2716.51time_gap:0 id_gap:55
09:37:2716.51time_gap:0 id_gap:55
sell seq: _68_44_44
09:39:3416.7time_gap:3
09:40:1116.65time_gap:0
09:40:2716.59time_gap:0
sell seq: _46_53
09:42:3216.86time_gap:0
14:33:3616.73time_gap:0 id_gap:91
14:37:5116.91time_gap:0
sell seq: _82_16
14:32:1516.93time_gap:0
sell seq: _167_167_167
13:48:2516.94time_gap:0 id_gap:22
13:48:2516.94time_gap:0 id_gap:22
13:48:2816.94time_gap:0 id_gap:23
13:48:3116.94time_gap:0 id_gap:40
13:48:3316.94time_gap:0 id_gap:27
13:48:3616.94time_gap:0 id_gap:17
13:48:3916.94time_gap:0 id_gap:71

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _17_34
11:04:1945.01time_gap:0
seq: _11_11_11
09:33:4346.13time_gap:0 id_gap:39
seq: _12_12_12
09:34:4346.13time_gap:0
09:45:2045.71time_gap:1 id_gap:68
seq: _14_14_14
09:37:0845.89time_gap:0 id_gap:365
14:22:5343.93time_gap:0 id_gap:108
------卖出------

sell seq: _17_17_17
09:33:2146.0time_gap:0 id_gap:306
09:33:2146.0time_gap:0 id_gap:306
09:33:2246.0time_gap:0 id_gap:141
09:33:2246.0time_gap:0 id_gap:141
sell seq: _17_17
09:33:2246.0time_gap:0 id_gap:103
09:33:4646.09time_gap:0 id_gap:170
09:36:0645.64time_gap:0
09:36:0745.64time_gap:0 id_gap:111
10:30:0245.39time_gap:0
sell seq: _24_24
09:33:4346.13time_gap:0 id_gap:160
09:34:1546.12time_gap:0 id_gap:164
09:34:1646.12time_gap:1 id_gap:424
15:00:0043.47time_gap:0 id_gap:457
sell seq: _26_26
09:34:0346.08time_gap:0 id_gap:93
09:34:0446.08time_gap:0
09:35:3046.02time_gap:0 id_gap:75
14:37:0544.2time_gap:0 id_gap:89
sell seq: _11_11_11
09:33:2846.04time_gap:0
09:33:2846.04time_gap:0
sell seq: _14_14_14
09:33:2446.05time_gap:0 id_gap:94
09:33:2446.05time_gap:0 id_gap:94
09:33:2546.05time_gap:0 id_gap:491
sell seq: _16_16_16
09:40:1245.62time_gap:0 id_gap:14
09:40:1245.62time_gap:0 id_gap:14
sell seq: _23_23
09:39:4245.45time_gap:0 id_gap:10
09:39:4245.45time_gap:0
09:39:4345.45time_gap:0 id_gap:75
09:39:4345.45time_gap:0 id_gap:88
09:50:0645.57time_gap:4 id_gap:43
09:51:2145.48time_gap:1 id_gap:11
sell seq: _18_18_18
09:40:2545.56time_gap:0 id_gap:267
09:40:2545.56time_gap:0 id_gap:267
sell seq: _23_23_23
09:39:4345.45time_gap:0 id_gap:75

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _61_61_61_61
09:54:3113.06time_gap:0 id_gap:21
seq: _61_61_21
11:11:0313.19time_gap:0 id_gap:55
seq: _61_61
09:31:0813.25time_gap:0 id_gap:150
09:50:1013.07time_gap:0 id_gap:17
13:54:0913.19time_gap:0 id_gap:13
seq: _38_38_38_38
10:13:2713.2time_gap:5 id_gap:37
seq: _77_39_39_15
09:41:0712.97time_gap:0
14:34:2412.98time_gap:0 id_gap:218
seq: _30_89_24
09:47:2012.96time_gap:1 id_gap:38
10:36:1213.4time_gap:0 id_gap:166
------卖出------

sell seq: _27_94
09:57:1213.07time_gap:1
sell seq: _41_41_41_41
09:33:0213.15time_gap:0 id_gap:45
09:33:0213.15time_gap:0 id_gap:45
sell seq: _23_23_23_23_23
09:35:2813.18time_gap:1 id_gap:215
09:35:2813.18time_gap:1 id_gap:215
sell seq: _72_73
09:34:1313.22time_gap:4 id_gap:231
sell seq: _46_46_46
09:31:0313.2time_gap:0 id_gap:380
09:31:0313.2time_gap:0 id_gap:380
sell seq: _61_61_61_61_61
13:05:5413.29time_gap:0 id_gap:203
13:05:5413.29time_gap:0 id_gap:203
sell seq: _53_53_53
10:39:0913.31time_gap:0 id_gap:68
10:39:0913.31time_gap:0 id_gap:68
sell seq: _39_39_39
10:39:0413.33time_gap:1 id_gap:360
10:39:0413.33time_gap:1 id_gap:360
sell seq: _49_49_49
10:39:0913.33time_gap:0 id_gap:40
10:39:0913.33time_gap:0 id_gap:40

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _22_13
09:44:3174.44time_gap:0 id_gap:28
10:05:3175.55time_gap:255
13:06:5273.78time_gap:174
seq: _11_13
09:35:5475.2time_gap:0
13:03:0773.5time_gap:0 id_gap:124
14:02:0672.41time_gap:0
seq: _13_12
09:38:4074.91time_gap:0 id_gap:60
09:40:4074.66time_gap:1 id_gap:368
10:05:5075.33time_gap:38
13:40:1873.18time_gap:0
seq: _13_16
10:53:3574.04time_gap:0
seq: _16_16
10:29:3974.77time_gap:0
10:39:1674.4time_gap:6
14:02:3972.33time_gap:0
seq: _12_11
10:56:0974.0time_gap:0
13:08:5573.56time_gap:0
14:09:1671.97time_gap:0
seq: _11_11
10:59:1073.99time_gap:1 id_gap:35
14:32:5271.37time_gap:3 id_gap:14
14:32:5571.37time_gap:4 id_gap:167
------卖出------

sell seq: _11_12
09:30:1377.24time_gap:0 id_gap:10
09:41:4075.2time_gap:0 id_gap:64
09:51:2274.28time_gap:0
sell seq: _12_12
10:44:2274.2time_gap:0 id_gap:154
10:45:4174.2time_gap:0 id_gap:57
10:47:4474.09time_gap:0 id_gap:16
10:48:3374.17time_gap:0 id_gap:234
10:49:5074.18time_gap:0 id_gap:92
10:50:1174.19time_gap:0 id_gap:135
10:52:5573.98time_gap:0 id_gap:98
10:54:4174.0time_gap:7 id_gap:35
13:30:5673.86time_gap:0 id_gap:27
sell seq: _24_24
10:41:4074.36time_gap:0 id_gap:124
10:47:0874.16time_gap:0
10:56:4874.0time_gap:8 id_gap:107
sell seq: _13_13
10:43:1074.2time_gap:0 id_gap:185
10:48:0974.08time_gap:0 id_gap:31
10:49:5674.2time_gap:0 id_gap:52
10:50:4974.1time_gap:1 id_gap:98
10:57:3073.99time_gap:0 id_gap:70
10:59:5474.11time_gap:0 id_gap:88
10:59:5974.0time_gap:0 id_gap:109
11:00:2774.04time_gap:0 id_gap:80
sell seq: _22_22
10:41:1274.44time_gap:0 id_gap:162
10:56:4274.02time_gap:65
10:59:1673.98time_gap:9 id_gap:57
sell seq: _17_17
09:57:0475.26time_gap:0 id_gap:26
10:42:4174.16time_gap:0 id_gap:102
10:44:0874.2time_gap:0 id_gap:178
10:44:1574.2time_gap:0 id_gap:73
10:47:5474.09time_gap:0 id_gap:70
10:56:3274.03time_gap:1 id_gap:245
sell seq: _19_19
10:41:4874.3time_gap:0 id_gap:129
10:46:2374.1time_gap:0 id_gap:117
14:46:0471.6time_gap:298
sell seq: _18_18
10:43:3974.2time_gap:0 id_gap:167
10:45:5874.2time_gap:53 id_gap:143
10:55:3273.98time_gap:0 id_gap:60
10:58:2273.99time_gap:0 id_gap:77
10:58:2973.97time_gap:0 id_gap:59
sell seq: _23_23
10:43:5474.2time_gap:0 id_gap:204
10:46:1374.11time_gap:0 id_gap:115
10:46:2874.1time_gap:0 id_gap:169
sell seq: _14_14
10:45:1374.2time_gap:0 id_gap:95
10:47:3274.1time_gap:1 id_gap:18
10:54:2174.09time_gap:0 id_gap:89
10:57:3973.98time_gap:0 id_gap:86
10:57:4873.98time_gap:0 id_gap:81
10:58:1173.98time_gap:0 id_gap:67
10:58:5773.98time_gap:3 id_gap:35
sell seq: _11_11
10:45:2974.2time_gap:0 id_gap:133
10:50:5674.1time_gap:0 id_gap:65
10:53:4174.1time_gap:0 id_gap:103

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _22_24_19
09:30:0825.2time_gap:0
09:51:0824.88time_gap:0 id_gap:12
seq: _20_18_22
09:30:0825.2time_gap:0 id_gap:20
09:33:2225.3time_gap:0 id_gap:83
seq: _22_23_20
09:38:3025.62time_gap:1
09:38:3125.51time_gap:0
------卖出------

sell seq: _13_49
09:30:2325.2time_gap:0
09:38:0125.59time_gap:0 id_gap:275
10:31:5224.56time_gap:0
sell seq: _21_21_21_21_21
10:48:3224.99time_gap:0 id_gap:207
10:48:3224.99time_gap:0 id_gap:207
sell seq: _21_21_21_22
11:04:0224.76time_gap:0 id_gap:136
sell seq: _23_23_23_23
10:48:3224.99time_gap:0 id_gap:280
10:48:3224.99time_gap:0 id_gap:280
sell seq: _22_22_22
10:48:3224.99time_gap:0 id_gap:75
10:48:3224.99time_gap:0 id_gap:75
sell seq: _14_14_14_14_14
10:13:5424.9time_gap:0 id_gap:216
10:13:5424.9time_gap:0 id_gap:216
10:13:5424.91time_gap:0 id_gap:126
10:13:5424.91time_gap:0 id_gap:98
10:13:5424.91time_gap:0 id_gap:124
sell seq: _18_33_14
09:31:2825.38time_gap:1 id_gap:68
10:24:0024.95time_gap:0 id_gap:230
sell seq: _33_33
09:31:2925.38time_gap:0 id_gap:98
09:31:2925.38time_gap:0 id_gap:176
09:31:2925.38time_gap:0 id_gap:24
10:13:1024.93time_gap:0 id_gap:410
sell seq: _19_19_19_13_19
09:33:0225.3time_gap:0 id_gap:33
09:33:0225.3time_gap:0
09:33:0325.3time_gap:0 id_gap:177
sell seq: _34_91_19
09:38:0125.59time_gap:0 id_gap:249
sell seq: _32_63_18
09:30:3325.01time_gap:0
10:31:5224.6time_gap:0
sell seq: _44_41
10:31:5224.6time_gap:0
sell seq: _21_21_21
09:31:5425.7time_gap:1 id_gap:23
09:31:5425.7time_gap:1 id_gap:23
sell seq: _19_48
09:37:1925.81time_gap:0 id_gap:163
11:11:5524.4time_gap:0 id_gap:13
14:54:2724.0time_gap:9 id_gap:47
sell seq: _12_12_12_12_12
09:37:3125.99time_gap:1 id_gap:195
09:37:3125.99time_gap:1 id_gap:195
09:37:3425.99time_gap:1 id_gap:421
09:37:3425.99time_gap:1 id_gap:421
sell seq: _51_24
11:13:0124.4time_gap:24 id_gap:308

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _141_61_52_54_122
13:25:1211.95time_gap:139 id_gap:80
13:25:2512.0time_gap:0 id_gap:185
seq: _61_52_54_122_61
13:25:4112.0time_gap:0 id_gap:393
seq: _63_63_55
13:29:3112.0time_gap:0 id_gap:329
13:32:4212.1time_gap:0 id_gap:345
------卖出------

sell seq: _42_42_42
13:25:3012.0time_gap:0 id_gap:14
13:25:3012.0time_gap:0 id_gap:14

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _38_38_38_38
09:30:2110.57time_gap:1 id_gap:23
seq: _38_70_67_52
09:56:4510.46time_gap:1 id_gap:19
10:43:5710.49time_gap:1
seq: _37_37_37_37
09:51:4710.4time_gap:0 id_gap:42
seq: _292_292_292
09:51:4410.39time_gap:9
seq: _87_87_87
14:34:5310.2time_gap:0 id_gap:92
seq: _78_78_78
14:33:1210.14time_gap:4 id_gap:31
------卖出------

sell seq: _67_67_67
11:14:3910.38time_gap:6 id_gap:247
11:14:3910.38time_gap:6 id_gap:247
sell seq: _66_66_66
14:16:4810.27time_gap:3 id_gap:30
14:16:4810.27time_gap:3 id_gap:30
sell seq: _51_51_51
14:08:5110.24time_gap:0
14:08:5110.24time_gap:0
sell seq: _89_89_89
14:15:4510.24time_gap:0 id_gap:120
14:15:4510.24time_gap:0 id_gap:120

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _18_18_12
09:30:2635.5time_gap:0 id_gap:172
09:30:4435.5time_gap:0 id_gap:86
seq: _13_13_13_13
09:52:4835.11time_gap:0 id_gap:29
11:26:0635.45time_gap:6
seq: _22_22_22_22
09:54:0635.2time_gap:1 id_gap:35
seq: _12_12_12_12
09:40:5635.25time_gap:1 id_gap:34
------卖出------

sell seq: _21_21_21
13:11:4835.77time_gap:0
13:11:4835.77time_gap:0
sell seq: _12_12_12_12_12
09:57:4435.35time_gap:0 id_gap:71
09:57:4435.35time_gap:0 id_gap:71
09:57:4435.35time_gap:0 id_gap:24
09:57:4435.35time_gap:0 id_gap:64
sell seq: _12_12_12_12
09:58:0235.35time_gap:0 id_gap:113
09:58:0235.35time_gap:0 id_gap:113
10:18:2735.79time_gap:0 id_gap:46
13:15:2436.1time_gap:0 id_gap:389
sell seq: _18_18_18
09:39:3935.28time_gap:0
09:39:3935.28time_gap:0

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_16
09:30:2586.14time_gap:0 id_gap:18
09:32:3485.61time_gap:0
09:41:0286.45time_gap:0 id_gap:15
seq: _11_11_11_11
09:30:1285.15time_gap:0
seq: _12_16
09:34:2086.16time_gap:0
13:09:1086.27time_gap:0 id_gap:18
15:00:0083.82time_gap:0 id_gap:23
seq: _32_11
09:34:1786.1time_gap:0
09:34:2586.24time_gap:0 id_gap:176
14:31:1184.07time_gap:0
seq: _13_14
09:35:0186.2time_gap:0 id_gap:224
09:53:0587.75time_gap:0
13:43:2985.72time_gap:0 id_gap:248
seq: _37_37_37_37
14:31:0284.0time_gap:1
seq: _58_58_58_58
14:46:4183.61time_gap:13
------卖出------

sell seq: _18_18
09:32:0785.6time_gap:0 id_gap:25
09:35:5185.93time_gap:0
09:53:3987.8time_gap:0
11:02:4886.5time_gap:0 id_gap:10
sell seq: _19_19
09:44:0886.77time_gap:0
10:14:4086.92time_gap:0 id_gap:90
15:00:0081.65time_gap:0 id_gap:378
sell seq: _14_15_11
11:02:4886.53time_gap:0
11:14:3385.21time_gap:0
sell seq: _13_11
09:51:0487.47time_gap:0
10:13:1387.1time_gap:0 id_gap:142
10:54:2886.28time_gap:0 id_gap:18
sell seq: _19_19_19
15:00:0081.65time_gap:0 id_gap:378
sell seq: _14_14_14
15:00:0081.65time_gap:0 id_gap:168
15:00:0081.65time_gap:0 id_gap:168

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿


seq: _17_17_17_17_17
09:54:0726.46time_gap:0 id_gap:73
seq: _17_17_17_17
seq: _32_32
09:53:5226.4time_gap:0 id_gap:112
11:21:1826.1time_gap:0 id_gap:32
13:26:1226.46time_gap:0 id_gap:50
14:26:4725.8time_gap:0 id_gap:121
14:34:0725.69time_gap:1 id_gap:339
14:43:1925.54time_gap:0 id_gap:88
seq: _32_32_32
seq: _32_28
14:34:5725.69time_gap:0 id_gap:180

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _11_11
09:30:0170.48time_gap:1 id_gap:18
09:54:5669.76time_gap:1
10:59:2569.41time_gap:0 id_gap:20
11:15:2268.75time_gap:0 id_gap:315
13:21:1169.63time_gap:7
14:22:4268.28time_gap:0 id_gap:53
seq: _11_16
09:54:0469.56time_gap:0 id_gap:100
seq: _18_11
09:53:2369.41time_gap:0 id_gap:13
------卖出------

sell seq: _12_14
09:38:0170.41time_gap:0 id_gap:48
10:33:0569.42time_gap:0 id_gap:161
13:34:0769.7time_gap:0
sell seq: _14_14
14:18:0168.48time_gap:5 id_gap:396

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _67_67_67
09:32:1210.6time_gap:0
seq: _12_205
09:30:5410.62time_gap:0 id_gap:989
09:33:0010.74time_gap:0 id_gap:538
10:06:4411.28time_gap:0 id_gap:28
seq: _99_99_99_99
09:38:5810.75time_gap:0 id_gap:116
seq: _44_44_44_44_44
09:53:2911.18time_gap:0 id_gap:369
seq: _44_44_44_44
------卖出------

sell seq: _59_59_20_11
09:36:3210.76time_gap:0 id_gap:80
09:42:2110.95time_gap:1 id_gap:966
sell seq: _59_59_59
09:36:3210.76time_gap:0 id_gap:80
sell seq: _14_131
10:38:4511.01time_gap:4 id_gap:740

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _12_12_12
10:10:4742.2time_gap:5 id_gap:395
seq: _27_13_13
09:40:5642.16time_gap:0 id_gap:18
09:40:5842.17time_gap:4 id_gap:16
seq: _13_13_17
11:28:0440.87time_gap:0 id_gap:14
seq: _11_11_11_11_11
10:32:3241.47time_gap:0 id_gap:19
seq: _11_11_11_11
seq: _24_24_24_24
10:48:2841.44time_gap:1 id_gap:68
seq: _19_19_19
------卖出------

sell seq: _12_12_12
09:47:3641.88time_gap:0
09:47:3641.88time_gap:0

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499
09:32:043.27time_gap:0 id_gap:93
09:48:073.3time_gap:0 id_gap:280
09:48:073.3time_gap:0 id_gap:206
09:48:083.3time_gap:0 id_gap:93
11:19:253.21time_gap:0 id_gap:46
13:56:133.26time_gap:0 id_gap:34
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
13:38:063.22time_gap:0 id_gap:135
13:38:063.22time_gap:0 id_gap:135
sell seq: _499_499
11:06:023.23time_gap:0 id_gap:81
11:15:073.21time_gap:0 id_gap:202
11:15:073.21time_gap:0 id_gap:192
11:15:073.21time_gap:0 id_gap:64
11:19:253.21time_gap:0 id_gap:69
14:08:373.27time_gap:0 id_gap:414
14:16:443.28time_gap:0 id_gap:37
14:16:443.28time_gap:0 id_gap:48
14:20:123.26time_gap:0 id_gap:154
sell seq: _94_499_499
10:26:043.26time_gap:0 id_gap:427
sell seq: _499_499_499
11:15:073.21time_gap:0 id_gap:202
11:15:073.21time_gap:0 id_gap:179
14:08:373.27time_gap:0 id_gap:414
sell seq: _356_143
14:09:093.25time_gap:0 id_gap:11
14:09:093.26time_gap:0 id_gap:13
14:09:093.26time_gap:0 id_gap:12
14:09:093.26time_gap:0
sell seq: _42_31_499
10:26:043.26time_gap:0 id_gap:47
sell seq: _370_86_43
14:04:023.29time_gap:0
14:04:083.28time_gap:0
14:09:093.26time_gap:0 id_gap:12
sell seq: _437_437_437
10:19:333.27time_gap:0 id_gap:243
10:19:333.27time_gap:0 id_gap:243
sell seq: _341_158
14:03:033.29time_gap:0
14:03:033.29time_gap:0
14:03:033.29time_gap:0 id_gap:10
14:03:373.28time_gap:0
14:03:423.29time_gap:1
14:03:473.29time_gap:0
14:03:483.29time_gap:0
sell seq: _499_51
14:16:573.28time_gap:0 id_gap:264
sell seq: _594_137
14:00:153.31time_gap:0 id_gap:279
14:00:213.31time_gap:0 id_gap:44
14:00:273.31time_gap:0 id_gap:266

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _66_66_66
09:41:1516.0time_gap:0 id_gap:255
14:11:0115.22time_gap:0 id_gap:71
seq: _132_132_132
13:39:2415.5time_gap:0 id_gap:38
seq: _30_36_61
13:50:3115.48time_gap:0
14:34:4715.1time_gap:0 id_gap:38
seq: _58_63
13:38:3115.46time_gap:0
14:02:4515.33time_gap:0 id_gap:12
14:22:0815.17time_gap:0 id_gap:20
seq: _66_66_66_66
------卖出------

sell seq: _57_56
09:44:3415.8time_gap:0
13:21:2415.74time_gap:0
13:21:5815.7time_gap:7
sell seq: _22_79_39
13:27:0215.6time_gap:0 id_gap:75
13:53:0615.48time_gap:0
sell seq: _22_22_22_22_22
13:24:2815.65time_gap:0 id_gap:50
13:24:2815.65time_gap:0 id_gap:50
sell seq: _23_23_23_23_23
13:24:2815.65time_gap:0 id_gap:39
13:24:2815.65time_gap:0 id_gap:39
sell seq: _39_42_24
09:38:4115.65time_gap:0 id_gap:15
09:53:0315.86time_gap:0 id_gap:329
sell seq: _39_39_39
10:32:5415.76time_gap:0 id_gap:118
10:32:5415.76time_gap:0 id_gap:118
sell seq: _66_35_61_14
10:21:0616.37time_gap:0
10:21:0616.37time_gap:0

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _72_22
10:10:0116.74time_gap:0 id_gap:135
10:42:3616.54time_gap:0
10:42:3716.54time_gap:0
10:42:3716.54time_gap:0
seq: _40_19_38
09:45:3016.75time_gap:0 id_gap:92
13:14:0916.48time_gap:0 id_gap:168
seq: _32_13_14_35
09:36:0116.91time_gap:0 id_gap:14
10:12:2316.86time_gap:0 id_gap:68
------卖出------

sell seq: _32_32_32
10:45:1916.59time_gap:0
10:45:1916.59time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _182_38_17_29_86
09:38:569.2time_gap:59 id_gap:161
09:48:429.18time_gap:7 id_gap:74
seq: _155_445
09:49:419.25time_gap:0 id_gap:69
09:52:199.2time_gap:79 id_gap:45
09:54:369.25time_gap:19 id_gap:59
seq: _125_125
09:32:379.22time_gap:0 id_gap:239
09:35:469.32time_gap:0 id_gap:229
09:36:259.38time_gap:0 id_gap:169
seq: _104_296
09:57:099.3time_gap:76 id_gap:138
09:58:559.3time_gap:4 id_gap:90
10:04:129.3time_gap:1 id_gap:111

603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿


seq: _14_32_12
09:38:5028.97time_gap:0 id_gap:13
13:31:4531.23time_gap:0 id_gap:25
seq: _20_23_21
10:25:3529.49time_gap:0 id_gap:143
13:31:5431.23time_gap:1 id_gap:881
seq: _13_13_17_15
13:31:3931.23time_gap:0 id_gap:34
13:31:4031.23time_gap:0
------卖出------

sell seq: _13_13_11_16
13:31:4031.23time_gap:1 id_gap:689
13:31:4831.23time_gap:1 id_gap:291

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _18_18_18
09:40:0431.12time_gap:0 id_gap:44
seq: _12_12_12_12_14
09:48:2531.01time_gap:0
10:28:4432.8time_gap:0
------卖出------

sell seq: _17_21_12_14
09:35:2132.35time_gap:0 id_gap:33
09:35:4232.36time_gap:0 id_gap:31

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _93_93_93
11:23:468.38time_gap:0 id_gap:555
13:52:118.59time_gap:0 id_gap:28
13:54:168.59time_gap:0 id_gap:20
seq: _93_14_93
10:21:118.5time_gap:0 id_gap:46
13:22:538.55time_gap:0 id_gap:152
------卖出------

sell seq: _93_93_93
10:26:168.47time_gap:0 id_gap:52
10:26:168.47time_gap:0 id_gap:52
sell seq: _47_47_47_47
13:59:018.74time_gap:1 id_gap:68
13:59:018.74time_gap:1 id_gap:68

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _29_29_29
13:04:3242.21time_gap:0 id_gap:328
seq: _13_11_48_36
13:47:0442.0time_gap:31 id_gap:261
13:58:0042.0time_gap:0 id_gap:84
seq: _30_13_11
14:48:5340.33time_gap:0 id_gap:11
seq: _27_12
14:23:3741.15time_gap:18 id_gap:328
14:23:5341.16time_gap:0 id_gap:457
14:45:0740.72time_gap:0
------卖出------

001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


seq: _22_27_44
10:10:0826.2time_gap:0 id_gap:235
10:19:5326.15time_gap:19 id_gap:167
seq: _34_34
13:04:1826.31time_gap:0 id_gap:242
13:22:3127.09time_gap:0 id_gap:14
13:22:3127.09time_gap:0 id_gap:104
13:22:3127.09time_gap:0 id_gap:71
seq: _32_32_32
seq: _33_33
13:22:3127.08time_gap:0 id_gap:62
13:22:3127.09time_gap:0 id_gap:40
13:22:3127.09time_gap:0 id_gap:36
seq: _33_33_33_33_33
seq: _34_34_34_34_34
seq: _12_12_12_12_12
13:23:2327.2time_gap:0 id_gap:32
seq: _26_26_26_26_26
13:25:2227.4time_gap:0 id_gap:72
seq: _26_26_26_26
seq: _26_26_26
13:25:2227.4time_gap:0 id_gap:27
------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _32_32
09:48:1027.01time_gap:0 id_gap:432
09:53:4926.9time_gap:0 id_gap:42
09:54:3427.15time_gap:0
seq: _13_23_45
09:35:5727.09time_gap:0
10:50:0927.19time_gap:0
seq: _11_36_11
09:31:1527.3time_gap:0
10:34:2227.05time_gap:4 id_gap:22
seq: _11_73
10:34:1127.04time_gap:260 id_gap:166
seq: _19_19_19
11:23:4626.69time_gap:0 id_gap:41
------卖出------

sell seq: _28_28
10:52:0127.12time_gap:0
13:33:0127.22time_gap:0
13:34:2827.11time_gap:0 id_gap:42
sell seq: _34_33
09:31:2727.28time_gap:1
13:27:3527.12time_gap:0
14:40:1326.5time_gap:0
sell seq: _26_33
09:49:5526.96time_gap:0 id_gap:26
sell seq: _21_21_21
13:00:0426.89time_gap:0
13:00:0426.89time_gap:0

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _32_32_32
09:41:0621.01time_gap:0
seq: _24_24_24_24_24
09:52:4220.8time_gap:0 id_gap:170
seq: _34_34_34
13:04:3920.48time_gap:0 id_gap:81
seq: _26_26_26
14:14:5720.13time_gap:0 id_gap:33
seq: _28_28_28
14:16:0920.13time_gap:0 id_gap:31
seq: _21_20_30_23
14:34:0619.99time_gap:0 id_gap:72
14:55:0819.86time_gap:0
------卖出------

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _18_13_51
09:30:5820.38time_gap:1 id_gap:18
14:50:1020.03time_gap:0 id_gap:231
seq: _76_76_76
10:01:3620.1time_gap:0 id_gap:141
seq: _14_24_42
09:37:3620.0time_gap:0 id_gap:113
09:47:2119.76time_gap:1 id_gap:429
seq: _24_24_24_24
09:54:5519.71time_gap:0
------卖出------

sell seq: _26_27_27
09:59:1520.03time_gap:0 id_gap:478
09:59:1720.04time_gap:1 id_gap:214
09:59:1820.04time_gap:0 id_gap:206
10:00:5820.03time_gap:0 id_gap:153
10:01:0220.04time_gap:0 id_gap:256
10:01:0220.04time_gap:0 id_gap:332
10:01:0320.05time_gap:0 id_gap:126
10:01:1520.07time_gap:0 id_gap:298
sell seq: _27_27_27_27_27
09:59:1520.03time_gap:0 id_gap:248
09:59:1520.03time_gap:0 id_gap:260
09:59:1520.03time_gap:0 id_gap:288
09:59:1620.03time_gap:0 id_gap:476
09:59:1620.03time_gap:0 id_gap:476
10:00:1020.03time_gap:0 id_gap:351
10:00:1020.03time_gap:0 id_gap:481
10:00:1020.03time_gap:0 id_gap:238
10:01:0220.04time_gap:0 id_gap:274
10:01:0220.04time_gap:0 id_gap:274
10:01:0320.05time_gap:0 id_gap:177
10:01:0320.05time_gap:0 id_gap:171
10:01:0320.05time_gap:0 id_gap:171
10:01:1520.08time_gap:0 id_gap:341
sell seq: _27_27_27_21
10:01:0220.04time_gap:0 id_gap:226
sell seq: _27_27_27
09:59:1620.03time_gap:0 id_gap:374
09:59:1720.04time_gap:1 id_gap:214
10:00:1020.03time_gap:0 id_gap:169
10:00:5520.03time_gap:0 id_gap:187
10:01:0220.03time_gap:0 id_gap:179
10:01:0220.04time_gap:0 id_gap:332
10:01:1520.08time_gap:0 id_gap:339
10:01:1520.08time_gap:0 id_gap:170
sell seq: _27_27_27_27
09:59:1620.03time_gap:0 id_gap:374
09:59:1620.03time_gap:0 id_gap:327

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _39_38_47_18
09:57:0910.87time_gap:0 id_gap:31
10:14:5110.94time_gap:0 id_gap:25
seq: _59_16_11_59
09:56:5110.86time_gap:0 id_gap:14
09:56:5110.86time_gap:0 id_gap:69
seq: _49_49_49
09:41:0410.82time_gap:4 id_gap:144
------卖出------

sell seq: _72_72_72
14:38:2410.62time_gap:0 id_gap:105
14:38:2410.62time_gap:0 id_gap:105

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _27_27_27_12_17
10:17:4217.33time_gap:0
13:03:5417.3time_gap:0 id_gap:45
seq: _27_27_12_17_13
13:03:5417.3time_gap:0
seq: _56_56_56
09:38:3317.0time_gap:3 id_gap:11
------卖出------

sell seq: _64_64_64
13:12:5617.24time_gap:0 id_gap:277
13:12:5617.24time_gap:0 id_gap:277

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _117_117_117
09:46:4812.52time_gap:0
seq: _81_81_81
10:09:4412.99time_gap:0 id_gap:18
seq: _39_39_39
10:12:5812.94time_gap:1 id_gap:25
seq: _96_96_96_96
10:19:0312.96time_gap:0
seq: _56_56_56_56_56
14:03:3713.4time_gap:0 id_gap:262
seq: _31_31_31_31_31
14:07:1713.4time_gap:0 id_gap:323
seq: _56_56_56_56
seq: _31_31_31_31
seq: _125_125_125_125_125
14:14:1213.34time_gap:1 id_gap:760
seq: _125_125_125_125
seq: _37_37_37_37_37
14:09:1513.39time_gap:0 id_gap:164
seq: _37_37_37_37

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _24_24_24
09:36:4121.45time_gap:0
09:43:2721.4time_gap:1 id_gap:163
seq: _33_33_33
09:31:2521.48time_gap:1
09:31:2621.48time_gap:0 id_gap:90
seq: _18_18_18_18
10:12:3621.58time_gap:0
seq: _24_24_24_24
seq: _118_11
10:33:5722.26time_gap:0 id_gap:93
------卖出------

sell seq: _51_51
09:35:3121.6time_gap:0 id_gap:10
09:40:0321.53time_gap:0 id_gap:309
10:11:0321.62time_gap:0 id_gap:62
sell seq: _92_92_92
09:34:3421.69time_gap:3 id_gap:140
09:34:3421.69time_gap:3 id_gap:140
sell seq: _16_16_16_16_16
09:34:2521.75time_gap:1 id_gap:12
09:34:2621.75time_gap:1
09:34:3121.71time_gap:0 id_gap:176
09:34:3121.71time_gap:0 id_gap:176
sell seq: _19_19_19_19_19
09:34:2921.73time_gap:1 id_gap:112
09:34:2921.73time_gap:1 id_gap:112
sell seq: _27_27_27
11:00:3122.09time_gap:1 id_gap:29
11:00:3122.09time_gap:1 id_gap:29
sell seq: _114_114_114
10:25:2822.21time_gap:0 id_gap:106
10:25:2822.21time_gap:0 id_gap:106
sell seq: _53_53_53
10:27:3422.44time_gap:0 id_gap:40
10:27:3422.44time_gap:0 id_gap:40
sell seq: _21_21_21_21
10:29:2822.48time_gap:0 id_gap:89
10:29:2822.48time_gap:0 id_gap:89

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _286_286_286_286
09:38:4219.96time_gap:0
seq: _18_18_12_12_19
14:31:0819.4time_gap:1
14:31:1519.4time_gap:5 id_gap:15
------卖出------

sell seq: _26_26_26
09:42:0820.0time_gap:0
09:42:0820.0time_gap:0
sell seq: _16_16_16_16_16
09:40:3419.94time_gap:6 id_gap:30
09:40:3419.94time_gap:6 id_gap:30
sell seq: _24_24_24_24_24
09:40:3719.92time_gap:1 id_gap:64
09:40:3719.92time_gap:1 id_gap:64
sell seq: _24_24_24_15_24
09:40:3819.92time_gap:0 id_gap:174
sell seq: _24_24_24_24
09:40:3819.92time_gap:0 id_gap:136
09:40:3819.92time_gap:0 id_gap:136

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _26_26_26
10:01:2020.35time_gap:0 id_gap:252
seq: _45_11_93
09:47:0420.2time_gap:0 id_gap:96
09:52:2220.11time_gap:0 id_gap:230
seq: _44_49
09:48:0820.2time_gap:1
09:53:3620.09time_gap:0
13:11:2420.07time_gap:10 id_gap:12
seq: _51_26
09:51:5620.07time_gap:0
------卖出------

sell seq: _16_49_11
09:33:4120.6time_gap:1 id_gap:424
09:43:4020.41time_gap:1 id_gap:25

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _53_53
09:30:2522.14time_gap:0 id_gap:69
09:39:1522.8time_gap:0 id_gap:49
09:46:5122.82time_gap:0 id_gap:14
seq: _16_16_16_16_16
09:38:4122.56time_gap:1 id_gap:221
seq: _22_22_22_22_22
09:40:3823.0time_gap:0 id_gap:243
seq: _22_22_22_22
09:40:3723.0time_gap:1 id_gap:114
seq: _26_26_26_26_26
09:46:1322.86time_gap:1 id_gap:208
seq: _26_26_26_26
09:42:4022.86time_gap:0 id_gap:25
------卖出------

sell seq: _48_48
09:30:5722.3time_gap:0 id_gap:47
09:33:5422.67time_gap:0 id_gap:86
09:35:2422.7time_gap:0 id_gap:441
sell seq: _48_48_48
09:33:5422.67time_gap:0 id_gap:255
09:35:2422.7time_gap:0 id_gap:455
sell seq: _36_36_36
09:39:5823.06time_gap:1 id_gap:14
09:39:5823.06time_gap:1 id_gap:14

300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿


seq: _521_521_521
10:09:075.38time_gap:0
seq: _81_81_81_81_81
10:10:006.14time_gap:0 id_gap:159
seq: _2943_2943_2943_2943_2943
10:23:246.14time_gap:0 id_gap:61
seq: _2943_2943_2943_2943
seq: _135_135_135
10:10:205.85time_gap:0 id_gap:45
10:10:355.85time_gap:0 id_gap:26
seq: _83_83_83_83_83
10:11:076.0time_gap:0 id_gap:331
seq: _84_84_84_84_84
10:10:085.93time_gap:1 id_gap:220
seq: _84_84_84_84
------卖出------

sell seq: _135_135_135
10:10:045.88time_gap:0 id_gap:66
10:10:045.88time_gap:0 id_gap:66

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _72_72_72
09:33:3216.4time_gap:0 id_gap:923
seq: _72_21
11:18:5416.45time_gap:0 id_gap:871
seq: _11_87_87
09:39:2516.5time_gap:0 id_gap:13
09:39:3016.5time_gap:1 id_gap:285
seq: _32_32_32_32_32
09:39:0016.54time_gap:0 id_gap:595
seq: _37_37_37
09:39:0016.53time_gap:0 id_gap:58
seq: _37_22_37
09:39:0016.53time_gap:0
09:39:0016.53time_gap:0 id_gap:880
------卖出------

sell seq: _32_32_32
09:33:0216.35time_gap:1 id_gap:27
09:33:0216.35time_gap:1 id_gap:27
sell seq: _34_34_34
09:53:4316.36time_gap:0 id_gap:104
09:53:4316.36time_gap:0 id_gap:104

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


seq: _77_68_31_67_43
09:54:226.94time_gap:0
10:26:566.99time_gap:0
seq: _49_101_109
13:20:556.91time_gap:0
13:44:226.87time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _42_42_42
09:31:2414.64time_gap:0 id_gap:81
seq: _119_119_119_119_119
09:34:5114.49time_gap:0
seq: _30_34_29
10:18:1616.38time_gap:0 id_gap:10
10:18:2816.5time_gap:0 id_gap:456
seq: _29_34_31
10:18:1616.38time_gap:0
10:18:1616.38time_gap:0
------卖出------

sell seq: _34_34_45
09:32:1714.91time_gap:0 id_gap:40
09:34:2114.7time_gap:0 id_gap:40
sell seq: _28_28_11_28_28
09:41:5214.42time_gap:1 id_gap:37
09:41:5414.42time_gap:0 id_gap:104
sell seq: _28_28_28_28_28
09:41:5314.42time_gap:1 id_gap:15
sell seq: _112_11
09:49:3015.17time_gap:0 id_gap:146
09:51:3315.95time_gap:0 id_gap:14
09:55:0716.29time_gap:0 id_gap:16
sell seq: _29_14_33_37_29
09:50:1015.71time_gap:0
09:50:1015.72time_gap:0 id_gap:17
09:50:1015.74time_gap:0 id_gap:36
sell seq: _288_288_288
10:19:1416.99time_gap:0 id_gap:349
10:19:1416.99time_gap:0 id_gap:349
sell seq: _288_146
10:22:1017.01time_gap:0 id_gap:361
sell seq: _18_18_18_18_17
10:20:4217.25time_gap:0 id_gap:114
10:20:4217.3time_gap:0 id_gap:145
sell seq: _18_18_18_18_18
10:20:4217.3time_gap:0 id_gap:404
10:20:4217.3time_gap:0 id_gap:404
10:20:4217.3time_gap:0 id_gap:218
10:20:4217.3time_gap:0 id_gap:110
10:20:4217.3time_gap:0 id_gap:218
10:20:4217.3time_gap:0 id_gap:135
sell seq: _38_38_38
10:20:5117.3time_gap:0 id_gap:99
10:20:5117.3time_gap:0 id_gap:99
sell seq: _39_39_39_39_39
10:20:5117.23time_gap:0 id_gap:227
10:20:5117.23time_gap:0 id_gap:227

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _13_12_12_11_125
13:30:2211.48time_gap:3
13:30:4811.48time_gap:4
seq: _12_12_11_125_26
13:30:3111.49time_gap:0 id_gap:13
------卖出------

sell seq: _98_92_22
11:14:4811.3time_gap:0 id_gap:59
11:14:4811.3time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _14_14_14
13:04:4136.65time_gap:0 id_gap:44
14:14:2936.77time_gap:0 id_gap:105
seq: _14_14_14_14
seq: _22_22_22
14:31:0836.43time_gap:0
seq: _11_11_11_11
13:27:0137.37time_gap:0
------卖出------

sell seq: _16_36_13
09:30:5936.93time_gap:0
11:10:1936.47time_gap:1 id_gap:98

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _22_16_22
09:38:5125.56time_gap:1 id_gap:48
10:25:1125.7time_gap:0
seq: _18_18_18_18
11:01:1925.31time_gap:0
seq: _24_12_28
11:11:0124.89time_gap:0
14:45:2623.54time_gap:0 id_gap:119
seq: _76_76_76
11:21:4624.62time_gap:0
seq: _52_52
14:06:1124.15time_gap:0 id_gap:450
14:50:0923.46time_gap:0 id_gap:84
14:50:0923.46time_gap:1 id_gap:480
------卖出------

sell seq: _52_52_52_52
09:35:3125.7time_gap:0
09:35:3125.7time_gap:0
sell seq: _16_28_20
09:48:5025.75time_gap:0 id_gap:198
11:14:3824.7time_gap:1 id_gap:294
sell seq: _38_38
09:48:4925.77time_gap:0
10:51:2525.2time_gap:0
10:51:2525.2time_gap:0
sell seq: _56_56_56
13:07:0725.0time_gap:0
13:07:0725.0time_gap:0

000989 ST九芝 nR

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;中医药;富时罗素概念;富时罗素概念股;医保目录;干细胞;毛发医疗;医药电商;互联网医疗;高股息精选;创新药;ST板块
流通市值:63亿


seq: _40_68_64_73_67
10:28:028.4time_gap:0 id_gap:40
10:29:498.41time_gap:0 id_gap:14
seq: _47_47_47_47
09:50:038.37time_gap:0 id_gap:85
seq: _57_57_57_57
09:50:038.36time_gap:0 id_gap:20
------卖出------

sell seq: _105_105_105
09:37:228.48time_gap:1
09:37:228.48time_gap:1

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _14_14_14
09:31:5153.58time_gap:6 id_gap:45
seq: _24_14
14:33:2450.53time_gap:0
seq: _14_18
14:51:1350.81time_gap:20
seq: _18_16
09:31:5753.58time_gap:0 id_gap:123
09:36:5553.1time_gap:1 id_gap:12
10:56:3452.13time_gap:0
seq: _14_19
09:34:1553.65time_gap:0
09:40:2453.33time_gap:0 id_gap:106
13:26:1052.0time_gap:7 id_gap:381
seq: _19_21
14:02:1350.91time_gap:0
seq: _17_17
14:54:1150.5time_gap:6
seq: _14_16
10:38:0951.83time_gap:0 id_gap:112
13:01:1152.2time_gap:0 id_gap:199
13:24:1151.93time_gap:0 id_gap:97
------卖出------

sell seq: _38_38_38
09:37:4653.67time_gap:0 id_gap:275
09:37:4653.67time_gap:0 id_gap:275
sell seq: _13_18
09:37:2253.59time_gap:0 id_gap:192
14:00:4351.0time_gap:0
14:41:0351.1time_gap:1 id_gap:324
14:51:2250.79time_gap:0 id_gap:18
sell seq: _16_16
09:35:3053.42time_gap:0
09:42:5953.17time_gap:0
09:48:0152.83time_gap:0
09:50:4452.58time_gap:0
13:21:4552.0time_gap:1 id_gap:56
sell seq: _17_16
09:39:1253.39time_gap:1 id_gap:467
13:53:1951.13time_gap:0 id_gap:23
14:47:4251.03time_gap:0 id_gap:357
sell seq: _12_27
09:51:5552.9time_gap:0
10:45:1051.86time_gap:0 id_gap:31
13:01:2052.15time_gap:0
sell seq: _12_14_22
10:00:1852.95time_gap:1 id_gap:430
13:36:1252.01time_gap:0 id_gap:22
sell seq: _18_12
09:50:0052.67time_gap:0
13:09:4252.15time_gap:0 id_gap:225
14:44:3250.92time_gap:0
sell seq: _15_11_12
13:04:2152.28time_gap:0
14:35:2550.93time_gap:0
sell seq: _11_11_22
10:40:4151.97time_gap:8 id_gap:67
11:28:2151.96time_gap:0 id_gap:14
sell seq: _18_16
10:36:3051.97time_gap:0
13:58:3851.14time_gap:1 id_gap:329
14:17:0151.1time_gap:0
sell seq: _11_11_17
14:33:4550.7time_gap:0 id_gap:82

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _14_14_14
10:34:1140.3time_gap:0
seq: _13_13_13
09:56:4840.11time_gap:0
seq: _21_21
09:54:3539.85time_gap:0
13:26:0540.45time_gap:0 id_gap:57
14:34:3239.71time_gap:0 id_gap:25
14:34:3539.75time_gap:0 id_gap:345
seq: _24_24_24_24_24
14:14:2539.81time_gap:4 id_gap:115
seq: _21_21_21
seq: _17_17_17
10:01:5940.63time_gap:227 id_gap:131
seq: _48_48_48
14:34:0739.63time_gap:0 id_gap:11
------卖出------

sell seq: _21_21
09:30:3440.0time_gap:0 id_gap:12
10:15:2940.98time_gap:0 id_gap:23
10:33:1740.33time_gap:0 id_gap:87
sell seq: _21_49
10:13:1641.0time_gap:6 id_gap:87
sell seq: _33_33_17
09:31:4340.4time_gap:3 id_gap:148
14:38:0439.7time_gap:0 id_gap:365
sell seq: _16_16_16
09:50:4639.77time_gap:0
09:50:4639.77time_gap:0
sell seq: _33_11
13:21:0340.48time_gap:0 id_gap:15

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _101_101_101
09:30:167.61time_gap:0 id_gap:237
seq: _195_195_195_195
09:33:457.78time_gap:6 id_gap:411
seq: _56_56_56_56
09:36:557.78time_gap:1 id_gap:210
seq: _188_188
09:35:517.78time_gap:0 id_gap:449
09:35:517.78time_gap:1 id_gap:339
09:35:527.78time_gap:0 id_gap:375
seq: _219_219_219_219
09:35:457.77time_gap:1 id_gap:89
seq: _144_144_144_144
09:41:007.95time_gap:0 id_gap:468
seq: _93_93_93
09:41:057.95time_gap:1 id_gap:38
seq: _142_142_142
09:40:267.94time_gap:0 id_gap:298
------卖出------

sell seq: _398_398_398
09:32:457.82time_gap:0 id_gap:139
09:32:457.82time_gap:0 id_gap:139
sell seq: _16_199_17_38_17
09:31:397.94time_gap:0 id_gap:212
09:32:307.89time_gap:0 id_gap:439
sell seq: _82_82_82
09:34:237.83time_gap:0 id_gap:59
09:34:237.83time_gap:0 id_gap:59

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _14_14_14
09:30:1650.1time_gap:0 id_gap:74
seq: _29_29
09:31:2050.01time_gap:3 id_gap:85
09:47:5648.45time_gap:0 id_gap:64
09:49:1348.36time_gap:0 id_gap:400
seq: _24_19
09:43:5548.8time_gap:1
09:43:5648.8time_gap:0
09:50:5248.25time_gap:0 id_gap:11
seq: _19_23
14:10:1847.6time_gap:0
seq: _12_19_11
09:46:5148.4time_gap:0
14:07:0447.8time_gap:0 id_gap:21
seq: _16_24
09:45:5248.52time_gap:0 id_gap:10
seq: _19_17
09:45:5248.48time_gap:0
seq: _28_28_28
------卖出------

sell seq: _91_91_91
09:32:5550.0time_gap:0 id_gap:420
09:32:5550.0time_gap:0 id_gap:420
sell seq: _23_11
09:30:2750.0time_gap:5 id_gap:45
09:43:5948.8time_gap:0 id_gap:417
14:55:0846.9time_gap:15 id_gap:123
sell seq: _11_11_11
09:30:3049.83time_gap:0 id_gap:483
09:30:3049.83time_gap:0 id_gap:483
sell seq: _18_30_17
09:48:0348.4time_gap:0 id_gap:386
09:49:1448.36time_gap:0 id_gap:201
sell seq: _61_99
09:48:0548.4time_gap:3 id_gap:125
09:49:0848.36time_gap:5 id_gap:183
09:50:4848.25time_gap:4 id_gap:167
09:51:0248.45time_gap:10 id_gap:91
sell seq: _32_20_18
14:21:2047.4time_gap:1 id_gap:97
14:21:3947.3time_gap:0 id_gap:240

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


seq: _20_34_32_48_89
09:30:496.88time_gap:0 id_gap:140
09:35:126.94time_gap:0 id_gap:24
seq: _499_499
09:40:457.01time_gap:0 id_gap:672
09:46:496.97time_gap:0 id_gap:657
09:57:397.02time_gap:0 id_gap:179
seq: _499_186
09:46:496.98time_gap:0 id_gap:542
seq: _499_499_499
seq: _433_433_433
09:57:537.05time_gap:0 id_gap:543

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _176_176_176_176
09:35:3610.25time_gap:0
seq: _40_82_88
09:32:0510.47time_gap:0
09:45:0710.3time_gap:0
seq: _48_55_42
13:00:5810.39time_gap:0 id_gap:120
13:00:5810.39time_gap:0 id_gap:13
seq: _73_73_73
09:31:4510.44time_gap:0 id_gap:62
seq: _466_466_466
------卖出------

sell seq: _171_171
11:14:3010.25time_gap:0 id_gap:268
11:14:3010.26time_gap:0 id_gap:64
11:14:3010.27time_gap:0
11:14:3010.27time_gap:0
11:14:3110.25time_gap:0 id_gap:356
sell seq: _171_171_171_171_171
11:14:3010.27time_gap:0 id_gap:129
sell seq: _67_67_67_67
09:44:4110.27time_gap:1
09:44:4110.27time_gap:1
sell seq: _41_41_41_41
09:31:2010.45time_gap:1 id_gap:14
09:31:2010.45time_gap:1 id_gap:14
sell seq: _49_49_49
09:32:2110.5time_gap:0
09:32:2110.5time_gap:0

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _123_68_52
11:20:197.14time_gap:0
11:21:397.13time_gap:1 id_gap:26
11:25:167.13time_gap:12 id_gap:13
seq: _499_499_499_499
10:10:107.4time_gap:0 id_gap:124
------卖出------

sell seq: _49_49_49_49_49
10:06:137.34time_gap:0 id_gap:26
10:06:137.34time_gap:0 id_gap:26
sell seq: _148_148_148
10:07:357.43time_gap:1 id_gap:19
10:07:357.43time_gap:1 id_gap:19

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _53_53_53_53
09:47:1021.17time_gap:3 id_gap:76
seq: _78_78_78
seq: _23_23_23_23
09:59:5521.61time_gap:1 id_gap:17
seq: _192_37
13:53:4023.5time_gap:0 id_gap:91
13:53:5723.5time_gap:0 id_gap:88
13:54:0023.53time_gap:4 id_gap:115
------卖出------

sell seq: _88_88_88
09:52:0421.1time_gap:0 id_gap:22
09:52:0421.1time_gap:0 id_gap:22
sell seq: _97_97_97
09:56:5221.36time_gap:3 id_gap:16
09:56:5221.36time_gap:3 id_gap:16
sell seq: _31_31_31
11:09:2222.08time_gap:0 id_gap:674
11:09:2222.08time_gap:0 id_gap:674
sell seq: _36_36
09:37:2121.64time_gap:0 id_gap:116
09:39:0721.22time_gap:0 id_gap:143
09:39:0721.22time_gap:0 id_gap:752
10:43:0821.65time_gap:0 id_gap:44
sell seq: _78_78_78
09:37:2121.75time_gap:0 id_gap:50

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _215_385
13:09:2715.4time_gap:0 id_gap:28
13:12:2915.39time_gap:0 id_gap:113
13:18:4815.5time_gap:0 id_gap:140
13:27:4415.41time_gap:163 id_gap:376
14:49:1015.28time_gap:0 id_gap:361
seq: _513_287
13:09:2115.4time_gap:0 id_gap:135
13:18:0815.41time_gap:0 id_gap:107
13:18:4415.5time_gap:0 id_gap:136
seq: _179_321
13:15:3515.4time_gap:0 id_gap:204
13:17:1915.4time_gap:35 id_gap:120
13:19:0015.5time_gap:0 id_gap:87
14:49:1415.28time_gap:3 id_gap:240
------卖出------

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _62_189_118_198
14:29:363.37time_gap:0 id_gap:345
14:31:363.37time_gap:0 id_gap:88
seq: _118_63_189_198
14:32:363.37time_gap:0 id_gap:39
14:34:333.37time_gap:0 id_gap:146
------卖出------

sell seq: _683_516_699_99
14:15:123.32time_gap:0 id_gap:137
14:16:073.33time_gap:0 id_gap:233
14:22:113.33time_gap:43 id_gap:124
sell seq: _1749_1292_249_1708
14:08:123.32time_gap:0 id_gap:178
14:16:473.33time_gap:158 id_gap:64
sell seq: _1801_1352_1846
13:16:583.37time_gap:3 id_gap:93
13:17:293.37time_gap:64 id_gap:45
13:20:063.38time_gap:0 id_gap:83
13:21:043.38time_gap:83 id_gap:141
sell seq: _1808_1808_1808
14:35:163.32time_gap:56 id_gap:120
14:35:163.32time_gap:56 id_gap:120

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _106_106_106_106_106
09:38:482.86time_gap:1 id_gap:47
seq: _136_290_70_258_168
10:15:122.9time_gap:0
10:45:032.88time_gap:0 id_gap:21
------卖出------

sell seq: _136_258_290_168_70
10:12:502.9time_gap:0 id_gap:10
10:23:012.89time_gap:0 id_gap:14
sell seq: _463_463
09:40:052.89time_gap:86 id_gap:19
09:41:482.9time_gap:8 id_gap:19
09:42:302.91time_gap:1 id_gap:19
sell seq: _499_499_499
10:12:502.9time_gap:0 id_gap:94
10:12:502.9time_gap:0 id_gap:94

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _32_32
14:30:2862.01time_gap:0 id_gap:337
14:33:1661.43time_gap:1 id_gap:360
14:40:0361.63time_gap:0 id_gap:82
14:43:1361.3time_gap:0 id_gap:117
14:47:4960.7time_gap:0 id_gap:98
14:49:0960.67time_gap:0 id_gap:261
seq: _32_32_32

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _235_235_235
09:43:048.62time_gap:0 id_gap:137
seq: _33_33_24_33_59
10:21:398.7time_gap:0
11:00:128.69time_gap:0
------卖出------

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _54_36_36_54_54
14:52:3220.91time_gap:1 id_gap:369
14:52:3320.91time_gap:1 id_gap:131

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _129_129_129_129_129
14:08:259.47time_gap:0 id_gap:52
14:08:369.47time_gap:9 id_gap:27
seq: _129_129_129_129
seq: _229_229_229_229
14:50:429.36time_gap:0 id_gap:65
------卖出------

sell seq: _131_131_131
09:30:009.53time_gap:0
09:30:009.53time_gap:0

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _25_23_23_11_22
09:54:1820.59time_gap:0
10:00:5520.68time_gap:0
------卖出------

sell seq: _23_23_23_23
09:54:4420.63time_gap:11 id_gap:20
09:54:4420.63time_gap:11 id_gap:20
sell seq: _21_31_11_13
09:30:1320.73time_gap:0 id_gap:46
11:05:4320.91time_gap:0 id_gap:250

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _14_23
13:23:5450.39time_gap:0 id_gap:256
seq: _28_13
13:14:4748.54time_gap:0 id_gap:457
13:15:4748.52time_gap:14 id_gap:82
13:17:1848.93time_gap:10

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _19_24_31_31_24
09:37:5317.55time_gap:1 id_gap:14
09:37:5517.55time_gap:1 id_gap:102

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _31_31_31_31
09:38:4613.31time_gap:1
09:38:5013.31time_gap:1 id_gap:229
seq: _83_83_83
09:39:0713.36time_gap:0 id_gap:191
seq: _42_42_42
09:34:1513.45time_gap:0 id_gap:561
------卖出------

sell seq: _23_23_23_23_23
10:43:3414.15time_gap:0 id_gap:439
10:43:3414.15time_gap:0 id_gap:439
10:43:3414.15time_gap:1 id_gap:207
10:43:3414.15time_gap:0 id_gap:55
10:43:3414.15time_gap:0 id_gap:142
sell seq: _98_98_98_98_98
10:43:4714.15time_gap:0 id_gap:67
10:43:4714.15time_gap:0 id_gap:67

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _36_36_36_36_36
09:30:2216.14time_gap:0 id_gap:57
seq: _36_36_36_36
09:30:2216.14time_gap:0 id_gap:23
seq: _26_26_26_26
09:33:2115.9time_gap:6 id_gap:44
seq: _37_37_37
09:56:2115.8time_gap:0 id_gap:25
seq: _59_59
09:41:5215.8time_gap:0
14:36:0315.53time_gap:1 id_gap:149
14:36:0415.54time_gap:0 id_gap:119
14:36:0415.53time_gap:0 id_gap:89
------卖出------

sell seq: _76_269_506
14:32:4115.45time_gap:34 id_gap:91
14:33:1615.46time_gap:21 id_gap:267

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _21_21_21
09:44:2532.27time_gap:1 id_gap:775
seq: _23_14_13_26
13:35:5932.65time_gap:0 id_gap:28
14:37:1932.29time_gap:0 id_gap:246
seq: _43_43_43
10:34:2132.53time_gap:0
------卖出------

sell seq: _12_12_12_12
09:53:2432.09time_gap:4 id_gap:20
09:53:2432.09time_gap:4 id_gap:20
sell seq: _20_22_12_29
09:39:3431.39time_gap:0 id_gap:320
09:39:4031.39time_gap:0 id_gap:448
sell seq: _43_43
09:44:4132.19time_gap:0 id_gap:34
10:06:0032.88time_gap:0 id_gap:32
10:06:0032.9time_gap:0 id_gap:16
10:16:2132.65time_gap:0 id_gap:77
sell seq: _43_43_43
10:16:2132.65time_gap:0 id_gap:77
sell seq: _43_17
10:06:0032.89time_gap:127

601101 昊华能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;融资融券;转融券标的;煤炭概念;甲醇;北京国企改革;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值:144亿


seq: _58_58_58_58_58
14:33:088.69time_gap:0
14:33:098.69time_gap:0
seq: _68_68_68_68_68
10:33:568.79time_gap:0

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _93_91_93_93_93
10:10:0412.69time_gap:102 id_gap:33
14:02:5012.46time_gap:0 id_gap:22
seq: _107_107_107
09:48:1012.95time_gap:0 id_gap:146
------卖出------

sell seq: _46_46_46
14:37:3712.41time_gap:0 id_gap:15
14:37:3712.41time_gap:0 id_gap:15
sell seq: _59_59_59
13:49:4112.56time_gap:29 id_gap:28
13:49:4112.56time_gap:29 id_gap:28
sell seq: _43_43_43_43
14:51:5112.28time_gap:0 id_gap:28
14:51:5112.28time_gap:0 id_gap:28
sell seq: _66_66_66_66
14:42:0112.34time_gap:0 id_gap:146
14:42:0112.34time_gap:0 id_gap:146

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _14_12_14
09:31:2037.74time_gap:1 id_gap:335
09:41:3938.39time_gap:0 id_gap:494
seq: _28_12
10:08:3638.61time_gap:0 id_gap:73
10:24:0438.4time_gap:0 id_gap:139
11:04:5237.94time_gap:0
seq: _12_12_12_12_12
09:37:5137.64time_gap:0 id_gap:34
seq: _12_12_12_12
------卖出------

sell seq: _36_14
10:27:1138.57time_gap:0
sell seq: _23_12_22_53_20
13:09:4138.0time_gap:0
13:12:3438.0time_gap:0
13:17:3038.0time_gap:0
sell seq: _20_34_19_17
13:12:3438.0time_gap:0 id_gap:34
sell seq: _43_12
10:34:1938.78time_gap:0 id_gap:172
sell seq: _42_42_42
09:57:5237.98time_gap:0 id_gap:64
sell seq: _49_49_49
13:28:0738.5time_gap:0 id_gap:63
13:28:0738.5time_gap:0 id_gap:63
sell seq: _20_11_29
10:15:0038.55time_gap:1 id_gap:259

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _4971_4971_4971_4971_4971
09:30:001.77time_gap:0 id_gap:154
seq: _725_540_898_614_720
09:41:391.77time_gap:0 id_gap:219
09:46:541.78time_gap:1 id_gap:161
------卖出------

sell seq: _255_238_238_236_396
09:36:431.78time_gap:0 id_gap:49
09:37:521.76time_gap:0 id_gap:60
sell seq: _236_396_338_287_201
11:07:151.81time_gap:63
sell seq: _4092_4092_4092_4092_4092
14:13:591.76time_gap:0 id_gap:39
14:13:591.76time_gap:0 id_gap:39
14:13:591.76time_gap:0 id_gap:24
14:13:591.76time_gap:0 id_gap:45
sell seq: _3716_3716_3716_3716_3716
13:45:321.77time_gap:0 id_gap:224
13:45:321.77time_gap:0 id_gap:224
sell seq: _1932_1932_1932_1932_1932
13:44:381.78time_gap:0 id_gap:39
13:44:381.78time_gap:0 id_gap:39
13:44:381.78time_gap:0 id_gap:28
13:44:381.78time_gap:0 id_gap:39
sell seq: _221_221_221_221
09:33:361.78time_gap:0 id_gap:58
09:33:361.78time_gap:0 id_gap:58
sell seq: _823_168_827_110
11:07:141.81time_gap:0 id_gap:19
13:08:101.78time_gap:0 id_gap:18
sell seq: _315_315_315
09:32:101.78time_gap:0 id_gap:35
09:32:101.78time_gap:0 id_gap:35
sell seq: _507_507_507_507_507
09:48:281.79time_gap:0 id_gap:99
09:48:281.79time_gap:0 id_gap:99
09:49:281.8time_gap:1 id_gap:72
09:49:451.8time_gap:5 id_gap:275
09:50:101.8time_gap:0 id_gap:63
sell seq: _233_159_170_158_157
09:52:021.79time_gap:1 id_gap:63
10:13:211.83time_gap:0 id_gap:27
11:10:071.8time_gap:0 id_gap:30
sell seq: _264_225_191_134_152
09:52:031.79time_gap:0 id_gap:51
10:13:211.83time_gap:1 id_gap:39
sell seq: _225_191_134_152_151
09:49:391.8time_gap:0 id_gap:124
sell seq: _2464_2464_2464_2464_2464
09:51:241.8time_gap:0 id_gap:255
09:51:241.8time_gap:0 id_gap:255
sell seq: _507_507_507
09:50:591.81time_gap:0 id_gap:49
09:50:591.81time_gap:0 id_gap:49
sell seq: _525_525_525_525
10:12:531.83time_gap:0 id_gap:253
10:12:531.83time_gap:0 id_gap:253
sell seq: _732_287_606
10:12:521.83time_gap:0 id_gap:103
10:14:591.83time_gap:5 id_gap:188

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _57_118_128
09:32:105.88time_gap:0
09:33:285.85time_gap:0
seq: _20_34_243
14:16:576.25time_gap:0 id_gap:33
14:18:556.3time_gap:0 id_gap:224
------卖出------

sell seq: _499_499
09:41:345.97time_gap:0 id_gap:205
09:42:435.97time_gap:0 id_gap:348
09:50:095.9time_gap:0 id_gap:296
09:50:095.9time_gap:0 id_gap:262
09:50:105.89time_gap:0 id_gap:233
09:50:105.9time_gap:0 id_gap:137
sell seq: _499_499_499
09:41:345.97time_gap:0 id_gap:208
sell seq: _143_82_96
14:17:346.28time_gap:0 id_gap:27
14:20:066.64time_gap:0 id_gap:20

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _34_34_34_34_34
09:31:119.52time_gap:0 id_gap:54
seq: _32_100_24
10:41:229.92time_gap:0 id_gap:494
14:26:5910.08time_gap:0 id_gap:150
seq: _48_59_65_39
14:36:2210.3time_gap:0 id_gap:107
14:36:4010.33time_gap:0 id_gap:37
------卖出------

sell seq: _128_128_128_128_128
09:36:359.53time_gap:0
09:36:359.53time_gap:0
sell seq: _128_128_128_128
09:36:359.53time_gap:0 id_gap:11

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _36_36_36
seq: _16_12_12_15
10:07:0328.28time_gap:0 id_gap:380
13:26:2927.59time_gap:0 id_gap:12
seq: _19_19_19
10:14:5528.47time_gap:0
10:14:5528.48time_gap:0
------卖出------

sell seq: _28_20_16
14:28:0727.15time_gap:1 id_gap:179
14:45:0327.02time_gap:0 id_gap:42
sell seq: _22_22_22
09:31:0227.28time_gap:0 id_gap:75
09:31:0227.28time_gap:0 id_gap:75
sell seq: _34_24
10:31:0428.0time_gap:0 id_gap:53
sell seq: _14_26_26
10:22:0028.26time_gap:1 id_gap:238
13:24:5927.55time_gap:0 id_gap:17
sell seq: _12_15_21_11
10:08:1428.47time_gap:0 id_gap:10
10:31:0428.0time_gap:0 id_gap:14
sell seq: _12_12_12_12_12
10:03:3028.08time_gap:1 id_gap:26
10:03:3028.08time_gap:1 id_gap:26
sell seq: _11_11_11_11_11
10:06:4928.24time_gap:3 id_gap:58
10:06:4928.24time_gap:3 id_gap:58
sell seq: _17_18_19
10:13:1828.54time_gap:0
10:28:0528.11time_gap:0

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _21_42_48_53
10:24:0714.76time_gap:0 id_gap:13
10:29:0515.04time_gap:0
seq: _67_134_38
10:03:0815.0time_gap:0 id_gap:12
10:03:0815.0time_gap:0

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _78_78_78
09:54:0121.94time_gap:0 id_gap:186
seq: _47_47_47
14:22:5121.1time_gap:0 id_gap:423
seq: _22_22_22_22
14:25:0921.03time_gap:3
seq: _21_21_21_21_21
14:31:4620.95time_gap:1 id_gap:170
------卖出------

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _61_61_61_61_61
10:15:008.67time_gap:0 id_gap:79
10:53:138.6time_gap:0 id_gap:91
seq: _61_61_61_61
10:00:448.53time_gap:0 id_gap:36
------卖出------

sell seq: _129_129_129
10:00:068.6time_gap:0 id_gap:65
10:00:068.6time_gap:0 id_gap:65

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _55_37_21_100_34
09:44:027.09time_gap:0 id_gap:57
09:45:027.16time_gap:0 id_gap:95
------卖出------

sell seq: _139_199_149
09:33:036.9time_gap:1 id_gap:452
09:36:266.8time_gap:0 id_gap:435
sell seq: _222_67_222
09:32:116.92time_gap:0 id_gap:154
09:32:486.96time_gap:162 id_gap:188
sell seq: _43_776_81_126_16
09:49:397.19time_gap:117 id_gap:162
10:22:387.29time_gap:0 id_gap:58
sell seq: _472_378
14:56:045.96time_gap:0 id_gap:34
14:56:075.96time_gap:0 id_gap:38
14:56:105.96time_gap:0
14:56:135.96time_gap:0 id_gap:88
14:56:165.96time_gap:0 id_gap:16
14:56:195.96time_gap:0 id_gap:21
14:56:225.96time_gap:0 id_gap:26
14:56:255.96time_gap:0 id_gap:32

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _53_20_51
10:21:3815.57time_gap:0 id_gap:16
11:27:5915.14time_gap:0
seq: _77_15_22
11:22:5015.0time_gap:0 id_gap:10
13:30:1115.67time_gap:0
seq: _52_52_52
13:30:1515.67time_gap:1 id_gap:146
------卖出------

sell seq: _34_43_23
09:31:3815.34time_gap:1 id_gap:37
10:31:3215.45time_gap:0 id_gap:135
sell seq: _31_31_31_31_31
09:45:0914.93time_gap:0 id_gap:35
09:45:0914.93time_gap:0 id_gap:35

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _499_499_499
10:17:073.14time_gap:0 id_gap:454
seq: _411_422
09:30:003.12time_gap:0 id_gap:82
09:30:333.11time_gap:15 id_gap:59
09:31:403.1time_gap:21 id_gap:44
09:32:043.09time_gap:0 id_gap:44
09:32:253.08time_gap:0 id_gap:43
seq: _197_197_197
10:15:013.13time_gap:0 id_gap:77
------卖出------

sell seq: _111_388
14:28:213.12time_gap:17
14:30:003.12time_gap:5
14:43:033.11time_gap:0
sell seq: _396_103_142_198
09:52:083.09time_gap:0 id_gap:211
09:52:083.09time_gap:0 id_gap:303
sell seq: _252_197_73
11:02:103.16time_gap:0 id_gap:20
11:02:103.16time_gap:0 id_gap:235
sell seq: _181_378_157
11:02:103.16time_gap:0 id_gap:20
11:02:103.16time_gap:0 id_gap:21

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _22_20_24_65
10:07:2815.44time_gap:0
14:39:0614.31time_gap:0
seq: _106_106_106
15:00:0014.38time_gap:0
seq: _88_88_88
15:00:0014.33time_gap:0
------卖出------

sell seq: _26_22_71
09:31:0415.34time_gap:0 id_gap:855
13:01:2714.77time_gap:0
sell seq: _22_61_21_19
09:31:2215.0time_gap:0 id_gap:23
09:33:3715.29time_gap:0 id_gap:27
sell seq: _27_27_27_27_27
13:16:0414.62time_gap:0 id_gap:64
13:16:0414.62time_gap:0 id_gap:64
13:16:0414.62time_gap:0 id_gap:64
sell seq: _27_27_27_27
13:16:0414.62time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _16_16_16_16_16
09:37:4462.43time_gap:1 id_gap:327
seq: _12_12_12
09:47:1661.77time_gap:0 id_gap:215
11:22:0760.8time_gap:0 id_gap:54
seq: _11_11_11_11
11:22:0760.8time_gap:0 id_gap:250
------卖出------

sell seq: _12_12_12
09:35:1263.11time_gap:0
09:35:1263.11time_gap:0 id_gap:149
09:36:4962.67time_gap:1
09:36:4962.67time_gap:1
sell seq: _12_12_12_12_12
09:35:1263.11time_gap:1 id_gap:149
sell seq: _17_17_17
09:45:4662.27time_gap:1 id_gap:342
sell seq: _23_23_23
09:45:4962.19time_gap:1 id_gap:35
09:45:4962.19time_gap:1 id_gap:35

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _167_33
10:13:1910.95time_gap:0 id_gap:38
10:13:3310.95time_gap:0 id_gap:107
10:14:3910.96time_gap:0 id_gap:209
13:27:5011.2time_gap:0 id_gap:63
13:28:0011.2time_gap:0 id_gap:75
------卖出------

sell seq: _153_229
13:26:5611.18time_gap:0 id_gap:493
sell seq: _33_33_33_33
13:28:5211.43time_gap:1
13:28:5211.43time_gap:1
sell seq: _66_66_66
13:28:5411.45time_gap:0 id_gap:16
13:28:5411.45time_gap:0 id_gap:16
sell seq: _46_46_46
13:30:0211.67time_gap:0 id_gap:279
13:30:0211.67time_gap:0 id_gap:279

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _22_23_39
09:40:4323.11time_gap:0 id_gap:54
14:33:0521.88time_gap:0
seq: _58_58_58_58
09:32:3523.23time_gap:1 id_gap:30
seq: _29_29_29_29_29
09:35:5223.26time_gap:1 id_gap:420
seq: _29_29_29_29
------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _30_146_62_70
09:42:476.13time_gap:0
09:54:006.12time_gap:0 id_gap:12
seq: _62_135_151
09:54:466.15time_gap:0
10:08:026.2time_gap:0
seq: _133_135_151
10:15:056.2time_gap:0 id_gap:12
------卖出------

sell seq: _56_76_30_146_70
09:50:396.1time_gap:0
10:10:556.19time_gap:0
sell seq: _52_52_52_52_52
10:08:246.2time_gap:1
10:08:246.2time_gap:1
sell seq: _83_83_83
10:15:596.22time_gap:1
10:15:596.22time_gap:1

003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


seq: _90_103_84_46_68
09:41:4616.7time_gap:0 id_gap:155
09:41:4816.7time_gap:0 id_gap:282

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _18_21_37_37_29
10:00:4911.24time_gap:9
10:15:0811.24time_gap:25
------卖出------

sell seq: _37_21_37_18_29
10:12:2811.26time_gap:0
10:13:2611.25time_gap:0

002905 金逸影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值:27亿


seq: _71_71_71
13:31:237.24time_gap:1 id_gap:330
13:31:247.24time_gap:0 id_gap:15
13:35:287.27time_gap:0 id_gap:17
seq: _71_71_71_71
------卖出------

sell seq: _71_71_71_71
13:04:517.17time_gap:0 id_gap:53
13:04:517.17time_gap:0 id_gap:53
sell seq: _71_71_71
13:33:497.24time_gap:0 id_gap:50
13:33:497.24time_gap:0 id_gap:50

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _11_14_28_13
09:35:5824.54time_gap:1 id_gap:949
09:51:0823.51time_gap:0 id_gap:804
seq: _129_129_129
09:41:2323.96time_gap:0 id_gap:536
------卖出------

sell seq: _25_32_16
09:32:3124.78time_gap:0 id_gap:144
09:33:0624.95time_gap:1 id_gap:768
sell seq: _24_20_29
10:23:0923.46time_gap:0 id_gap:149
10:23:5523.37time_gap:1

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


seq: _76_29_130_14_46
13:41:3821.37time_gap:0 id_gap:12
13:44:2121.37time_gap:0 id_gap:26

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


seq: _31_284_105_144_27
14:39:388.35time_gap:0 id_gap:11
14:39:478.36time_gap:30
------卖出------

sell seq: _49_49_49_49
09:31:078.47time_gap:0 id_gap:123
09:31:078.47time_gap:0 id_gap:123

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _151_44_156
09:32:155.52time_gap:0
09:36:025.52time_gap:0 id_gap:30
09:56:505.5time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _50_28_19_173_50
09:52:035.68time_gap:0 id_gap:217
09:52:365.64time_gap:0 id_gap:182
------卖出------

002609 捷顺科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值:54亿


seq: _44_29_38_40_66
13:29:598.48time_gap:0
14:34:488.28time_gap:0
seq: _93_93_93

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _40_49_54
13:20:0612.4time_gap:0 id_gap:17
13:20:1612.41time_gap:0 id_gap:10
13:29:3112.41time_gap:0 id_gap:10

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _47_41_49_46
09:32:2411.98time_gap:0
09:32:2411.98time_gap:0
seq: _27_23_72
09:56:0213.05time_gap:0
10:03:0113.05time_gap:0
------卖出------

sell seq: _34_34_34_34
09:30:3412.07time_gap:0
09:30:3412.07time_gap:0

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499
13:26:281.79time_gap:0 id_gap:88
13:26:281.79time_gap:0 id_gap:51
13:26:281.79time_gap:0 id_gap:28
------卖出------

sell seq: _499_499_499
10:14:281.79time_gap:0 id_gap:55
13:30:481.79time_gap:0 id_gap:258
13:30:481.79time_gap:0 id_gap:22
13:40:161.78time_gap:0 id_gap:358
14:10:111.77time_gap:0 id_gap:151
14:10:111.77time_gap:0 id_gap:151
sell seq: _499_499_499_499
10:14:281.79time_gap:0 id_gap:65

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _19_47_60
13:05:0726.88time_gap:0 id_gap:18
13:26:2527.05time_gap:0 id_gap:415
seq: _14_29_29
09:44:5226.43time_gap:0 id_gap:126
09:44:5226.42time_gap:0
seq: _13_13_13_13_13
09:44:5226.42time_gap:0 id_gap:24
------卖出------

sell seq: _12_12_12_12_12
13:21:1327.01time_gap:0 id_gap:70
13:21:1327.01time_gap:0 id_gap:70

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


seq: _11_11_11_11_11
14:42:0961.07time_gap:0
14:48:1061.85time_gap:1

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _17_38_59
09:41:0413.55time_gap:0 id_gap:26
09:56:0813.62time_gap:0 id_gap:19
14:33:4813.68time_gap:0
------卖出------

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _321_93_88
09:31:113.75time_gap:0 id_gap:115
09:39:073.69time_gap:1 id_gap:279
seq: _165_165_165_165_165
09:38:283.66time_gap:0 id_gap:456
seq: _166_166_166_166_166
09:38:283.66time_gap:0 id_gap:409
seq: _166_166_166_166
seq: _182_182_182
09:38:363.65time_gap:1 id_gap:25
------卖出------

sell seq: _884_116
14:52:123.49time_gap:0
14:52:313.49time_gap:3
14:52:393.49time_gap:4
14:53:163.5time_gap:0
14:56:313.5time_gap:1
14:56:413.5time_gap:6
14:56:533.5time_gap:5
sell seq: _882_118
14:53:363.5time_gap:6
14:53:433.5time_gap:4
14:53:563.5time_gap:13
14:54:183.5time_gap:13

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _28_14_13
09:39:0729.8time_gap:0 id_gap:346
10:07:2429.84time_gap:0 id_gap:49
seq: _16_54
11:26:0229.44time_gap:0 id_gap:37
11:26:1729.44time_gap:0 id_gap:86
13:03:5329.62time_gap:0 id_gap:209
seq: _24_26_18
11:26:5629.45time_gap:13 id_gap:15
14:34:1229.2time_gap:0 id_gap:35
------卖出------

sell seq: _12_12_54
09:43:0429.8time_gap:0
10:45:0629.69time_gap:21 id_gap:15
sell seq: _54_11
13:10:1029.65time_gap:0 id_gap:31
sell seq: _27_27
09:41:1829.71time_gap:0 id_gap:143
09:57:0529.8time_gap:0 id_gap:107
13:24:5629.7time_gap:0 id_gap:24

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _11_11_11_11_11
09:41:5828.49time_gap:1 id_gap:113
seq: _13_12_40
09:53:4728.35time_gap:0
13:39:4227.81time_gap:0 id_gap:262
seq: _32_29
10:32:0627.98time_gap:0
11:10:2527.81time_gap:5
13:47:5427.76time_gap:15 id_gap:46
------卖出------

sell seq: _14_14_14_14_14
09:36:1628.77time_gap:1 id_gap:133
09:36:1628.77time_gap:1 id_gap:133
sell seq: _16_16_16_16_16
10:12:5028.53time_gap:0 id_gap:228
10:12:5028.53time_gap:0 id_gap:228
sell seq: _16_16_16_16
10:12:5028.53time_gap:0 id_gap:228
sell seq: _11_39_13
09:55:3728.39time_gap:0 id_gap:539
15:00:0027.16time_gap:0 id_gap:108

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _56_56_56
09:40:1112.27time_gap:0 id_gap:245
seq: _443_443_443
09:36:1412.0time_gap:6
seq: _44_44_44_44
09:40:1312.32time_gap:0 id_gap:90
seq: _97_97_97
09:40:1912.39time_gap:0 id_gap:24
seq: _57_57_57
11:27:0712.59time_gap:4
seq: _226_226_226
13:47:4312.85time_gap:0 id_gap:149
seq: _99_99_99
13:47:4012.84time_gap:5 id_gap:149
------卖出------

sell seq: _133_133_133
10:41:3112.56time_gap:0
10:41:3112.56time_gap:0
sell seq: _136_136_136
10:44:4012.66time_gap:1
10:44:4012.66time_gap:1
sell seq: _38_38_38_38
13:21:1312.68time_gap:1 id_gap:97
13:21:1312.68time_gap:1 id_gap:97
sell seq: _111_111
11:16:3112.71time_gap:0
11:16:4312.73time_gap:0
11:16:4512.73time_gap:0 id_gap:116
sell seq: _79_79_79
13:31:5512.96time_gap:1 id_gap:76
13:31:5512.96time_gap:1 id_gap:76

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _11_13
09:31:1567.0time_gap:0
09:31:1567.0time_gap:0 id_gap:147
09:32:4666.92time_gap:0
seq: _16_13
09:31:5167.03time_gap:0 id_gap:295
10:01:1365.5time_gap:0
13:01:3765.35time_gap:251
seq: _21_11
09:42:2666.1time_gap:0
seq: _14_11
09:41:3066.08time_gap:0 id_gap:85
13:07:1565.16time_gap:205
14:31:1663.52time_gap:0
seq: _16_11
09:41:5566.08time_gap:4 id_gap:43
------卖出------

sell seq: _24_76
09:39:0866.2time_gap:0 id_gap:261
09:39:1066.03time_gap:0 id_gap:263
09:39:5866.25time_gap:36 id_gap:124
sell seq: _31_46_76_147
09:43:3465.6time_gap:3 id_gap:194
10:00:2665.5time_gap:41 id_gap:230
sell seq: _147_32_47
09:43:3165.6time_gap:0 id_gap:257
10:00:2365.6time_gap:83 id_gap:155
sell seq: _11_11_11
09:43:2965.5time_gap:0 id_gap:66
09:43:2965.5time_gap:0 id_gap:66
sell seq: _11_13
09:45:0465.53time_gap:0 id_gap:334
09:46:1465.12time_gap:0 id_gap:312
09:46:5965.22time_gap:1 id_gap:124
10:00:3465.21time_gap:0 id_gap:71
10:54:1165.77time_gap:0
sell seq: _13_18
09:58:4865.6time_gap:0 id_gap:441
sell seq: _11_11_14
09:46:4065.26time_gap:0 id_gap:186
09:53:4765.04time_gap:0 id_gap:456
sell seq: _11_16
09:58:0465.88time_gap:0 id_gap:20
10:02:2365.67time_gap:0
10:03:1165.33time_gap:0 id_gap:78
sell seq: _12_12_12
10:05:4165.66time_gap:26 id_gap:79
10:05:4165.66time_gap:26 id_gap:79

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _18_31_43
09:32:0220.31time_gap:0
13:06:0621.29time_gap:23
seq: _36_36_36_36
11:23:4520.8time_gap:0 id_gap:17
seq: _36_36_36
14:16:4520.87time_gap:0 id_gap:13
seq: _33_33_33
11:18:3320.82time_gap:0 id_gap:22
seq: _84_84_84
14:42:1221.0time_gap:0 id_gap:449
------卖出------

sell seq: _31_31_31
13:15:3321.0time_gap:1 id_gap:262
14:23:1820.9time_gap:0 id_gap:14
14:23:1820.9time_gap:0 id_gap:14

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _57_60_36_19
13:01:1815.1time_gap:0 id_gap:20
13:19:2615.09time_gap:0 id_gap:37
seq: _36_19_60_21_44
13:21:5015.18time_gap:0 id_gap:36
seq: _60_19_21_44_86
13:21:5715.18time_gap:0 id_gap:39
------卖出------

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _196_304
09:58:438.25time_gap:0 id_gap:21
10:00:068.26time_gap:13
10:04:098.28time_gap:0 id_gap:20
10:33:328.22time_gap:0
seq: _67_24_15_79
14:32:318.17time_gap:1
14:32:438.16time_gap:0 id_gap:129

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _14_14_14
09:39:1352.11time_gap:0 id_gap:57
seq: _18_18_18
10:39:3851.28time_gap:0
11:02:4851.53time_gap:0
seq: _16_14
09:52:1851.3time_gap:1
09:54:2351.18time_gap:0
10:32:1551.3time_gap:0 id_gap:380
seq: _22_22_22_22
11:06:5151.36time_gap:1 id_gap:115
------卖出------

sell seq: _12_12_12
09:58:1151.53time_gap:0
09:58:1151.53time_gap:0

002885 京泉华 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 充电桩;富士康概念;OLED设备制造;OLED;无线充电;新能源汽车;华为汽车;氮化镓;第三代半导体;汽车电子;5G;光伏概念;比亚迪概念;小米概念;储能;融资融券;转融券标的;粤港澳大湾区;高压快充;数据中心;消费电子概念;华为概念
流通市值:36亿


seq: _14_45_40_12_39
10:21:1614.57time_gap:0 id_gap:425
10:24:1014.88time_gap:0 id_gap:301

600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _53_57_57_57_57
14:55:198.25time_gap:0
14:55:198.25time_gap:0

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _81_34_72_71_46
10:52:226.03time_gap:0
10:52:226.03time_gap:27

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _41_163_23_45_25
10:11:3419.01time_gap:0 id_gap:320
10:42:4418.89time_gap:1 id_gap:161
------卖出------

sell seq: _22_22_22_22
09:44:1318.46time_gap:1 id_gap:70
09:44:1318.46time_gap:1 id_gap:70
sell seq: _13_60_14
09:37:3918.5time_gap:0 id_gap:164
09:46:0718.51time_gap:1 id_gap:98
sell seq: _66_48_71_71_107
13:07:1118.7time_gap:3 id_gap:234
13:10:3718.7time_gap:0 id_gap:57
sell seq: _24_153_155_34_72
13:07:2318.7time_gap:107 id_gap:65
13:10:4018.7time_gap:4 id_gap:37
sell seq: _18_18_18_18_18
10:02:2518.76time_gap:1 id_gap:289
10:02:2518.76time_gap:1 id_gap:289

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _66_66_66_66_66
13:48:1622.6time_gap:0 id_gap:932
seq: _66_66_66_66
11:23:0822.7time_gap:1 id_gap:714
13:48:1722.6time_gap:0 id_gap:371
seq: _66_66_66
------卖出------

sell seq: _27_27_27
09:33:1923.18time_gap:0 id_gap:450
09:33:1923.18time_gap:0 id_gap:450

002330 得利斯 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 冷链物流;预制菜;大消费;网红经济;电子商务;猪肉
流通市值:28亿


seq: _78_78_78_78_78
14:34:524.51time_gap:0 id_gap:481
14:39:034.5time_gap:0 id_gap:150

300973 立高食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 融资融券;深股通;转融券标的;冷链物流;乳业
流通市值:61亿


seq: _60_13_11_19_18
13:07:0737.91time_gap:0 id_gap:188
13:07:5837.95time_gap:0 id_gap:141

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿


seq: _24_15_119_24_40
13:45:2911.0time_gap:0 id_gap:42
13:52:1311.0time_gap:0 id_gap:42

600961 株冶集团 R

行业: 有色金属-工业金属-铅锌
概念: 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;养老金持股;央企国企改革;转融券标的;融资融券
流通市值:94亿


seq: _42_30_40_32_38
09:39:008.5time_gap:0
10:59:388.62time_gap:0

603229 奥翔药业 R

行业: 医药生物-化学制药-原料药
概念: 肝炎概念;沪股通;融资融券;转融券标的
流通市值:69亿


seq: _58_61_61_61_61
10:59:428.28time_gap:0
10:59:428.28time_gap:0

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _29_29_29
14:19:3320.57time_gap:0 id_gap:46
seq: _19_19_19_19_19
09:31:0221.09time_gap:0 id_gap:750
seq: _44_12_17
09:31:5021.2time_gap:4 id_gap:61
09:48:0921.19time_gap:0 id_gap:835
seq: _39_36
09:31:4521.23time_gap:0
09:38:3521.13time_gap:0 id_gap:775
10:10:1921.42time_gap:0 id_gap:201
------卖出------

sell seq: _14_28_29
09:31:0821.15time_gap:0 id_gap:366
09:31:2421.25time_gap:0 id_gap:89

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


seq: _28_13_11
09:58:0137.22time_gap:0 id_gap:305
09:59:2237.22time_gap:1 id_gap:641
seq: _16_16_16
09:30:4134.86time_gap:0 id_gap:76
------卖出------

sell seq: _19_19_19
09:32:2034.79time_gap:0 id_gap:140
09:32:2034.79time_gap:0 id_gap:140
sell seq: _16_16_16_16
09:41:5534.88time_gap:0
09:41:5534.88time_gap:0
sell seq: _13_13_13_13_13
09:58:1237.03time_gap:0 id_gap:96
09:58:1237.03time_gap:0 id_gap:96
sell seq: _13_13_13_13
09:58:1237.03time_gap:0 id_gap:121
09:58:1237.03time_gap:0 id_gap:121

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


seq: _32_32
09:45:0645.0time_gap:0
10:26:5344.95time_gap:0 id_gap:20
14:14:2643.59time_gap:0 id_gap:398
seq: _32_32_32
seq: _22_17_17_34
14:14:2843.6time_gap:0
14:26:1143.59time_gap:0 id_gap:81
seq: _19_19_19_19
14:26:1043.59time_gap:0

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _24_24
09:51:5841.66time_gap:0 id_gap:49
10:33:2741.32time_gap:1
10:33:3141.32time_gap:5
seq: _28_28
09:53:4941.61time_gap:0
14:12:3040.24time_gap:0 id_gap:399
14:33:5740.0time_gap:0 id_gap:34
seq: _28_28_28
------卖出------

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _18_18_18_18_18
10:57:2123.5time_gap:0 id_gap:24
seq: _14_14_14_14_14
10:57:2123.49time_gap:0 id_gap:104
seq: _46_46_46
13:00:3023.53time_gap:0 id_gap:66
seq: _46_37
13:05:4023.98time_gap:0 id_gap:39
seq: _12_62
13:14:2624.59time_gap:0 id_gap:134
seq: _37_38
13:05:4023.99time_gap:0 id_gap:132
------卖出------

sell seq: _27_27_27_27_27
09:45:0122.52time_gap:4 id_gap:274
09:45:0122.52time_gap:4 id_gap:274
sell seq: _27_27_27_27
09:45:0622.52time_gap:0 id_gap:274
sell seq: _27_27_27
13:10:1624.73time_gap:1 id_gap:36
13:10:1624.73time_gap:1 id_gap:36
sell seq: _54_54_54
13:14:5924.8time_gap:0
13:14:5924.8time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _18_12_12_14
09:33:1632.85time_gap:0
10:09:0533.5time_gap:0
seq: _44_18
13:18:0533.46time_gap:0 id_gap:10
seq: _14_14_14_12_18
10:24:3833.68time_gap:0
------卖出------

sell seq: _12_36
10:01:5933.27time_gap:0 id_gap:444
13:40:0133.22time_gap:0 id_gap:159
14:02:0533.07time_gap:3 id_gap:43

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _245_245_245
14:02:506.39time_gap:0 id_gap:42
seq: _93_93_93
10:24:016.6time_gap:1 id_gap:23
seq: _76_76_76_76_76
09:33:376.72time_gap:0 id_gap:251
seq: _76_76_76
09:33:366.72time_gap:1 id_gap:143
seq: _219_109
09:32:056.83time_gap:0
09:32:066.83time_gap:0
09:32:106.82time_gap:0
09:32:216.84time_gap:1
------卖出------

sell seq: _352_352_352
14:17:286.37time_gap:0 id_gap:88
14:17:286.37time_gap:0 id_gap:88
sell seq: _321_321_321
13:37:316.46time_gap:0 id_gap:18
13:37:316.46time_gap:0 id_gap:18
sell seq: _69_69_69_69_69
09:37:456.64time_gap:0 id_gap:41
09:37:456.64time_gap:0 id_gap:41
sell seq: _46_46_46_46_46
09:37:166.65time_gap:1
09:37:166.65time_gap:1
09:37:176.65time_gap:1 id_gap:163
sell seq: _105_105_105
09:31:316.71time_gap:0
09:31:316.71time_gap:0
sell seq: _284_284_284
09:32:136.86time_gap:0 id_gap:53
09:32:136.86time_gap:0 id_gap:53

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _213_213_213_213
09:39:405.01time_gap:0
seq: _77_77_77_77
09:36:034.99time_gap:0 id_gap:91
seq: _84_84_84_84
10:10:034.96time_gap:0 id_gap:11
seq: _124_124_124_124
09:43:034.91time_gap:0
seq: _243_243_243_243
09:36:034.97time_gap:0 id_gap:112
seq: _139_139_139_139
09:35:174.98time_gap:0
------卖出------

sell seq: _99_99_99_99
13:49:385.14time_gap:0
13:49:385.14time_gap:0

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _295_103_132_139
10:05:582.54time_gap:23 id_gap:240
10:09:042.55time_gap:37 id_gap:572
------卖出------

sell seq: _666_666_666_666_666
09:30:462.53time_gap:0 id_gap:286
09:30:462.53time_gap:0 id_gap:286
sell seq: _423_423_423_423
09:47:032.52time_gap:0 id_gap:31
09:47:032.52time_gap:0 id_gap:31
sell seq: _203_153_165_153
09:37:082.57time_gap:0 id_gap:307
09:39:302.55time_gap:0 id_gap:957
sell seq: _373_281_281
09:30:342.57time_gap:1 id_gap:193
09:36:252.58time_gap:0 id_gap:13
sell seq: _281_281_281
09:33:092.59time_gap:0 id_gap:397
09:34:382.6time_gap:1 id_gap:476
09:36:252.58time_gap:0 id_gap:850
sell seq: _254_254_254_254
09:34:032.6time_gap:0 id_gap:57
09:34:032.6time_gap:0 id_gap:57

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _16_16
09:40:4349.31time_gap:1 id_gap:424
14:35:5347.7time_gap:0 id_gap:172
14:37:0247.7time_gap:0 id_gap:234
14:50:3847.25time_gap:0 id_gap:498
seq: _24_24_24
13:03:4948.2time_gap:0 id_gap:40
seq: _38_38_38
11:18:1648.01time_gap:0
seq: _13_13_13_13
14:26:3647.55time_gap:0
------卖出------

sell seq: _18_14
09:31:5949.72time_gap:0 id_gap:219
09:36:1349.31time_gap:0 id_gap:199
09:38:5749.11time_gap:1
sell seq: _19_16
09:35:4049.4time_gap:0
10:21:1348.75time_gap:1 id_gap:26
14:11:3447.65time_gap:0
sell seq: _16_18
10:06:5949.33time_gap:0
14:22:1847.57time_gap:0 id_gap:56
14:28:0947.55time_gap:1 id_gap:416
14:33:2147.44time_gap:6 id_gap:91
sell seq: _12_12_12
10:02:1449.36time_gap:37 id_gap:205
10:02:1449.36time_gap:37 id_gap:205
sell seq: _33_33_33
09:57:4749.0time_gap:0
09:57:4749.0time_gap:0
sell seq: _22_14
10:13:2049.21time_gap:1 id_gap:206
14:11:3547.65time_gap:1 id_gap:237
14:23:5547.6time_gap:0 id_gap:231

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _29_29_29_29
09:36:5415.07time_gap:0 id_gap:199
09:40:5815.01time_gap:0 id_gap:27
seq: _29_29_29_29_29
seq: _41_41_41
09:33:1014.97time_gap:1
------卖出------

sell seq: _34_34_34
09:31:1215.15time_gap:1 id_gap:51
09:31:1215.15time_gap:1 id_gap:51

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _44_44_44_44
10:12:489.55time_gap:0 id_gap:149
10:13:189.55time_gap:1 id_gap:54
seq: _52_52_52_52
10:12:549.55time_gap:0 id_gap:480
seq: _62_62_62
10:13:579.55time_gap:0 id_gap:83

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _44_44_44
10:39:3527.52time_gap:1
seq: _17_17_17_17
14:05:1326.78time_gap:0 id_gap:186
------卖出------

sell seq: _32_29
13:23:1227.36time_gap:0
13:33:3727.45time_gap:0
14:42:2626.39time_gap:0 id_gap:13

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _53_88_51_306
10:06:0013.55time_gap:0 id_gap:118
10:06:5213.55time_gap:0 id_gap:157
seq: _42_42_42
13:21:1013.38time_gap:0 id_gap:28
------卖出------

sell seq: _115_115_115_115
10:48:5213.42time_gap:0
10:48:5213.42time_gap:0
sell seq: _143_143_143_143_143
10:06:5213.55time_gap:3
10:06:5213.55time_gap:3

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _6333_6333_6333_6333
10:45:045.12time_gap:0 id_gap:178
seq: _5282_5282
10:47:535.12time_gap:66
10:50:535.12time_gap:221
11:10:395.12time_gap:272
11:23:265.12time_gap:120
seq: _39_123_152
10:43:324.99time_gap:0 id_gap:510
10:43:434.99time_gap:0 id_gap:535

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _23_43_25
09:47:0918.41time_gap:0 id_gap:111
14:01:1119.04time_gap:0 id_gap:13
seq: _83_17
10:01:0418.81time_gap:0
10:01:0418.81time_gap:0
10:01:0418.81time_gap:0
seq: _51_51_51_51
10:06:4418.84time_gap:8
seq: _52_52_52
10:13:0318.91time_gap:15
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _17_77_22
09:30:0614.94time_gap:0 id_gap:10
09:46:4014.49time_gap:1 id_gap:85
seq: _22_22_22_22_22
13:05:2114.7time_gap:0 id_gap:193
seq: _66_66
13:44:4514.6time_gap:0
14:46:2014.32time_gap:0 id_gap:77
14:46:2014.31time_gap:0 id_gap:175
------卖出------

sell seq: _57_57_57
10:33:4114.56time_gap:0 id_gap:469
10:33:4114.56time_gap:0 id_gap:469

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _13_14
14:37:3270.0time_gap:0 id_gap:170
seq: _19_19_19
09:54:3771.59time_gap:0 id_gap:145
seq: _11_11_11_11
10:07:5870.0time_gap:0 id_gap:127
seq: _16_16_16
seq: _13_11
10:26:5168.66time_gap:0
14:17:5970.01time_gap:0 id_gap:14
15:00:0069.3time_gap:0
------卖出------

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _44_44_44
10:21:4038.46time_gap:31
seq: _41_41_41_41_41
10:18:0438.59time_gap:3
seq: _46_46_46_46
10:05:1738.55time_gap:26 id_gap:12
seq: _42_42_42_42
11:15:3037.91time_gap:76
------卖出------

sell seq: _22_15_14
09:30:2138.74time_gap:0 id_gap:33
09:32:5038.4time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _116_116_116_116
10:52:0918.13time_gap:1 id_gap:316
seq: _148_148_148
10:56:2918.18time_gap:54
------卖出------

sell seq: _25_34_42
11:10:5118.17time_gap:0
11:10:5118.17time_gap:0
sell seq: _28_28_28
14:17:5218.11time_gap:1 id_gap:104
14:17:5218.11time_gap:1 id_gap:104
sell seq: _116_116_116
13:10:0118.43time_gap:0 id_gap:66
13:10:0118.43time_gap:0 id_gap:66
sell seq: _21_71
11:00:5718.55time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _24_24
10:16:4050.37time_gap:0
14:34:2248.52time_gap:0
14:34:2248.52time_gap:0 id_gap:46
seq: _38_38_38
09:39:0549.82time_gap:0
09:54:0549.6time_gap:0 id_gap:86
------卖出------

sell seq: _14_14_14
09:31:3850.35time_gap:0 id_gap:57
09:31:3850.35time_gap:0 id_gap:57
sell seq: _23_11
09:54:4849.76time_gap:0
10:04:0450.38time_gap:0 id_gap:424
14:35:2248.71time_gap:0
sell seq: _22_22_22_22_22
11:18:5249.72time_gap:0 id_gap:47
11:18:5249.72time_gap:0 id_gap:47

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _144_144_144
09:30:008.28time_gap:0
seq: _227_227_227_227
14:49:038.79time_gap:15
seq: _499_499
09:34:378.34time_gap:0 id_gap:427
09:37:128.37time_gap:1 id_gap:411
09:37:188.37time_gap:0 id_gap:459
seq: _499_499_499
------卖出------

sell seq: _195_195_195
09:36:008.26time_gap:0 id_gap:22
09:36:008.26time_gap:0 id_gap:22
sell seq: _832_804
09:30:068.36time_gap:0
09:30:278.37time_gap:0 id_gap:23
09:30:578.48time_gap:0 id_gap:58
sell seq: _45_47_38_59
09:32:588.38time_gap:0
09:37:578.39time_gap:0
sell seq: _37_76_83
09:30:538.56time_gap:0
09:31:038.45time_gap:0 id_gap:19
sell seq: _98_98_98_98_98
09:30:218.46time_gap:0 id_gap:146
09:30:218.46time_gap:0 id_gap:146
09:30:218.46time_gap:0 id_gap:51
09:30:218.46time_gap:0 id_gap:360
09:30:218.46time_gap:0 id_gap:146
09:30:218.46time_gap:0 id_gap:95
09:30:218.46time_gap:0 id_gap:50
sell seq: _245_245_245_245
09:30:228.46time_gap:0 id_gap:345
09:30:228.46time_gap:0 id_gap:345
sell seq: _244_244_244_244
09:30:228.46time_gap:0
09:30:228.46time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _48_20_32
09:35:5815.33time_gap:0 id_gap:11
09:36:4715.2time_gap:1
------卖出------

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _72_72
09:40:4713.36time_gap:1 id_gap:287
13:10:1413.72time_gap:0 id_gap:34
13:13:2113.87time_gap:0 id_gap:96
13:25:3213.96time_gap:0 id_gap:63
13:25:3213.96time_gap:0 id_gap:36
seq: _28_28_28_28_28
10:32:1113.44time_gap:0 id_gap:53
seq: _72_72_72
------卖出------

sell seq: _72_72
10:47:3813.38time_gap:0 id_gap:75
13:10:0713.71time_gap:0 id_gap:61
13:10:2313.7time_gap:0 id_gap:98
13:13:1213.92time_gap:0 id_gap:85
13:18:1514.04time_gap:0 id_gap:81
sell seq: _31_31_31_31
13:09:5413.65time_gap:0
13:09:5413.65time_gap:0
sell seq: _27_27_27_27
13:13:1213.92time_gap:0
13:13:1213.92time_gap:0
sell seq: _72_72_72
13:13:1213.92time_gap:0 id_gap:217

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _24_28_132
09:38:5612.26time_gap:0 id_gap:10
09:52:3312.13time_gap:1
seq: _77_77_77
09:54:2912.15time_gap:11 id_gap:18
seq: _82_82_82
09:38:2212.27time_gap:4 id_gap:45
seq: _295_605
09:33:3912.45time_gap:11 id_gap:430
09:34:1312.45time_gap:0 id_gap:300
09:34:5212.45time_gap:7 id_gap:383
------卖出------

sell seq: _105_37
09:59:2012.0time_gap:0 id_gap:87
09:59:2512.0time_gap:0 id_gap:157
11:07:0912.07time_gap:0 id_gap:268
sell seq: _25_104_49
09:32:1512.47time_gap:0
09:37:3712.38time_gap:0
sell seq: _104_104_104
09:32:1512.47time_gap:0
sell seq: _144_14_59
11:12:5012.02time_gap:0
11:13:0412.01time_gap:0 id_gap:11
sell seq: _76_21_118
11:12:5012.02time_gap:0 id_gap:37
11:13:0412.01time_gap:0 id_gap:18
sell seq: _145_105
09:47:2812.16time_gap:0 id_gap:206

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _94_16
09:37:0414.4time_gap:0 id_gap:47
11:13:4214.61time_gap:5 id_gap:101
11:16:3014.48time_gap:0 id_gap:132
------卖出------

sell seq: _71_13_19
11:11:1814.85time_gap:0 id_gap:133
11:12:3414.62time_gap:0 id_gap:239

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _152_152_152
09:54:0512.57time_gap:0 id_gap:44
seq: _49_49_49_49
09:52:3912.53time_gap:1
seq: _32_32_32_32_32
09:36:4612.72time_gap:0 id_gap:20
------卖出------

sell seq: _50_22_38_68
13:34:2312.75time_gap:0
14:56:5912.0time_gap:0 id_gap:961
sell seq: _26_26_26_26_26
09:35:3712.78time_gap:1 id_gap:227
09:35:3712.78time_gap:1 id_gap:227
sell seq: _24_24_24_24_24
09:34:4412.85time_gap:0 id_gap:82
09:34:4412.85time_gap:0 id_gap:82

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _19_18
10:11:5754.0time_gap:0 id_gap:38
10:12:1254.25time_gap:0 id_gap:79
10:17:0754.41time_gap:0
seq: _11_11_11_11
10:34:4953.87time_gap:0 id_gap:499
seq: _16_16_16
09:56:1952.95time_gap:0
seq: _11_11_11
10:33:5453.65time_gap:1 id_gap:62
------卖出------

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _21_21_21
10:40:0833.34time_gap:0
13:08:1733.3time_gap:0 id_gap:33
seq: _21_21_21_21
seq: _18_14_16
14:45:4432.06time_gap:0
14:45:4432.06time_gap:0
------卖出------

sell seq: _29_29_29
10:51:0333.57time_gap:0
10:51:0333.57time_gap:0
sell seq: _21_21_21
14:00:5432.84time_gap:0 id_gap:77
14:00:5432.84time_gap:0 id_gap:77
14:19:5232.66time_gap:0 id_gap:26
14:19:5232.66time_gap:0 id_gap:31

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _43_24_37_38
09:51:1613.41time_gap:0
10:49:2513.45time_gap:0
------卖出------

sell seq: _153_347
10:19:4913.51time_gap:76 id_gap:50
10:23:3513.51time_gap:28 id_gap:71
10:29:1513.48time_gap:0 id_gap:39
10:40:3013.41time_gap:0 id_gap:44
10:47:1113.43time_gap:11 id_gap:34

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _28_51
10:18:3668.82time_gap:0 id_gap:19
10:19:3368.95time_gap:0
10:45:1268.59time_gap:0
11:20:4168.13time_gap:11
13:07:0968.59time_gap:4
------卖出------

sell seq: _12_12
09:33:2368.28time_gap:0 id_gap:69
10:07:3569.5time_gap:0 id_gap:455
10:08:5469.49time_gap:0 id_gap:261
11:20:5268.13time_gap:0 id_gap:43
13:53:0467.19time_gap:0 id_gap:102
sell seq: _12_12_12
10:08:5469.49time_gap:0 id_gap:261
sell seq: _12_16
10:07:1369.49time_gap:1 id_gap:556
sell seq: _23_12
14:51:5265.95time_gap:1 id_gap:782
sell seq: _11_13
14:36:0966.67time_gap:0 id_gap:23

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _43_76_86_125
13:05:545.19time_gap:0 id_gap:238
13:18:595.19time_gap:5 id_gap:205
seq: _94_94_94_94
11:18:165.13time_gap:0 id_gap:312

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _29_69
09:40:0020.3time_gap:1 id_gap:553
09:44:4720.44time_gap:0 id_gap:351
09:46:1420.31time_gap:0 id_gap:385
seq: _28_28_28_28
09:41:3420.4time_gap:1 id_gap:28
seq: _82_124_67
13:26:2020.2time_gap:10 id_gap:36
13:28:2120.2time_gap:1 id_gap:46
seq: _26_26_26
09:53:4920.08time_gap:1 id_gap:115
------卖出------

603032 德新科技 R

行业: 电力设备-电池-锂电专用设备
概念: 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值:41亿


seq: _20_16_31_20
13:41:0020.15time_gap:0 id_gap:34
14:16:3520.91time_gap:0 id_gap:106

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _89_59
09:31:4314.9time_gap:0 id_gap:60
09:40:5514.76time_gap:0
09:40:5514.76time_gap:0
seq: _59_63
09:31:4314.91time_gap:0
10:29:4914.99time_gap:0 id_gap:11
10:33:3514.9time_gap:0
10:52:1015.05time_gap:0
10:52:1015.06time_gap:0 id_gap:12
seq: _59_59_59
------卖出------

sell seq: _59_63
10:48:1914.99time_gap:96
10:48:2514.98time_gap:0
10:51:1515.02time_gap:0
sell seq: _41_41_41
10:31:0315.01time_gap:0 id_gap:227
10:31:0315.01time_gap:0 id_gap:227

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _12_12_12_12_12
09:38:5549.85time_gap:0 id_gap:187
seq: _12_12_12_12
seq: _31_47_31
09:41:5149.45time_gap:0 id_gap:443
09:43:5749.56time_gap:0 id_gap:243
------卖出------

sell seq: _14_18
09:30:1350.88time_gap:0 id_gap:11
10:04:1349.89time_gap:3 id_gap:449
14:26:4547.89time_gap:0
sell seq: _13_13_13
09:35:0450.32time_gap:0 id_gap:20
09:35:0450.32time_gap:0 id_gap:20
sell seq: _29_18
10:05:5150.0time_gap:3 id_gap:18
11:18:0948.38time_gap:0 id_gap:58
13:13:4848.95time_gap:0
sell seq: _18_18_18_18_18
13:21:0749.0time_gap:3 id_gap:97
13:21:0749.0time_gap:3 id_gap:97
sell seq: _12_12_12
14:09:2748.3time_gap:0 id_gap:342
14:09:2748.3time_gap:0 id_gap:342
sell seq: _19_19_19
13:21:5548.91time_gap:0 id_gap:117

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _20_23_14
10:09:5655.5time_gap:0 id_gap:30
11:09:2254.47time_gap:0 id_gap:26
seq: _19_17
09:40:0154.81time_gap:4 id_gap:287
seq: _13_13_13
------卖出------

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
10:19:203.21time_gap:0 id_gap:52
11:16:103.15time_gap:0 id_gap:407
13:13:153.15time_gap:0 id_gap:371
seq: _194_45_207_53
11:15:113.15time_gap:0
11:25:423.15time_gap:0 id_gap:10

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _499_499
09:41:214.03time_gap:1 id_gap:687
09:41:224.03time_gap:0 id_gap:466
13:46:323.89time_gap:0 id_gap:120
13:46:323.89time_gap:0 id_gap:70
14:10:503.86time_gap:0 id_gap:42
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499
09:56:514.17time_gap:0 id_gap:131
09:56:514.17time_gap:0 id_gap:399
10:12:504.15time_gap:0
10:12:524.15time_gap:0
10:45:184.12time_gap:0 id_gap:176
11:01:574.05time_gap:0 id_gap:99
11:01:574.05time_gap:0 id_gap:212
13:33:123.96time_gap:0 id_gap:392
sell seq: _499_499_499
10:12:524.15time_gap:0 id_gap:34
sell seq: _192_192
10:16:014.17time_gap:0 id_gap:196
10:16:014.17time_gap:0 id_gap:159
10:20:004.16time_gap:0 id_gap:153

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _219_219_281_219
09:56:462.84time_gap:0 id_gap:73
09:56:462.84time_gap:0 id_gap:477
seq: _219_351
09:56:462.84time_gap:0
seq: _499_499
14:34:072.78time_gap:0 id_gap:301
------卖出------

sell seq: _37_499
10:02:412.86time_gap:1 id_gap:67
10:57:122.84time_gap:0 id_gap:48
11:01:472.84time_gap:0 id_gap:78
sell seq: _499_499
11:08:042.83time_gap:0 id_gap:107
11:12:102.82time_gap:0 id_gap:60
14:21:072.79time_gap:0 id_gap:85
sell seq: _248_248_248_248
09:30:402.88time_gap:1 id_gap:55
09:30:402.88time_gap:1 id_gap:55

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _23_23_23_23
10:47:5521.8time_gap:1 id_gap:505
13:48:4921.05time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _64_64_64
09:39:0715.97time_gap:0 id_gap:153
------卖出------

sell seq: _29_33_33
10:27:4616.25time_gap:0
13:42:4816.1time_gap:21 id_gap:126
sell seq: _82_30_26
10:32:2616.61time_gap:0
14:00:5115.9time_gap:1 id_gap:178
sell seq: _13_84
10:07:1815.98time_gap:0 id_gap:215
10:29:3816.49time_gap:0
13:10:2816.3time_gap:20
sell seq: _11_77_11
09:42:5215.93time_gap:1 id_gap:66
10:26:3616.19time_gap:0 id_gap:17
sell seq: _14_16_47_15
10:43:1216.34time_gap:0 id_gap:21
11:05:4016.47time_gap:0
sell seq: _28_19_50
10:30:5916.45time_gap:1 id_gap:90
10:47:0116.43time_gap:0
sell seq: _123_19_13
10:33:0516.59time_gap:0 id_gap:480
11:13:1016.43time_gap:1 id_gap:65
sell seq: _29_29_29_29_29
09:43:5615.91time_gap:0 id_gap:238
09:43:5615.91time_gap:0 id_gap:238
sell seq: _37_21_40
10:51:0316.46time_gap:0
10:51:1016.44time_gap:0 id_gap:54
sell seq: _83_83_83
15:00:0015.2time_gap:0
15:00:0015.2time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _13_12_25
10:05:3542.69time_gap:0
14:12:2842.42time_gap:0 id_gap:14
------卖出------

sell seq: _29_29_29
09:36:2542.49time_gap:0 id_gap:361
09:36:2542.49time_gap:0 id_gap:361

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _11_14_15
09:58:4247.01time_gap:1 id_gap:43
11:02:4845.51time_gap:0 id_gap:16
seq: _32_12
09:40:0443.81time_gap:0 id_gap:616
09:41:0344.18time_gap:0 id_gap:13
14:49:0945.09time_gap:0 id_gap:30
------卖出------

sell seq: _13_21
15:00:0045.3time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _11_20_13_23
10:21:4923.61time_gap:0 id_gap:28
10:21:4923.61time_gap:0
seq: _34_34_34
09:45:1823.57time_gap:0 id_gap:112
------卖出------

sell seq: _17_17_17_17_17
15:00:0022.9time_gap:0 id_gap:46
15:00:0022.9time_gap:0 id_gap:46
15:00:0022.9time_gap:0 id_gap:23

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _59_59_59
09:34:1011.92time_gap:0 id_gap:29
seq: _42_50_62
11:08:2511.52time_gap:0 id_gap:221
13:00:1611.5time_gap:0
seq: _28_28_28_28_28
11:22:3111.46time_gap:0
------卖出------

sell seq: _11_96_33
13:21:1011.61time_gap:0
13:21:1011.61time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _13_14_14
10:40:1642.72time_gap:3
11:15:2242.01time_gap:0 id_gap:30
------卖出------

sell seq: _15_12_11
09:31:1943.29time_gap:0
14:01:2042.0time_gap:0 id_gap:12

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _28_28_28_28_28
09:37:1418.94time_gap:1 id_gap:70
seq: _28_28_28
09:37:1218.94time_gap:0 id_gap:22
seq: _24_56_11
14:31:1918.04time_gap:0
14:31:1918.04time_gap:0 id_gap:10
------卖出------

sell seq: _29_39_21
13:06:0218.65time_gap:0 id_gap:256
13:06:0818.68time_gap:1 id_gap:500
13:06:5518.66time_gap:3 id_gap:37
sell seq: _31_31_31
14:08:2218.32time_gap:0 id_gap:97
14:08:2218.32time_gap:0 id_gap:97
sell seq: _37_37_37
14:17:4318.2time_gap:3 id_gap:94
14:17:4318.2time_gap:3 id_gap:94
sell seq: _34_34_34
14:30:1318.09time_gap:0 id_gap:21
14:30:1318.09time_gap:0 id_gap:21
sell seq: _36_36_36
14:38:2518.03time_gap:0 id_gap:62
14:38:2518.03time_gap:0 id_gap:62

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _21_18_19
09:49:2134.05time_gap:0
13:54:0333.02time_gap:1 id_gap:53
seq: _47_16
10:03:2635.39time_gap:0 id_gap:19
13:12:0433.5time_gap:0 id_gap:103
13:54:4932.95time_gap:0 id_gap:97
seq: _13_13_13_13
14:24:1832.21time_gap:0
------卖出------

sell seq: _16_14_14
10:08:0835.1time_gap:0
10:20:2835.0time_gap:0
sell seq: _26_23
09:45:0434.2time_gap:0 id_gap:143
14:23:2232.28time_gap:0 id_gap:73
14:46:3431.85time_gap:0 id_gap:144
sell seq: _12_12_12_12_12
09:40:0334.42time_gap:0 id_gap:41
09:40:0334.42time_gap:0 id_gap:41

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _19_27_40
09:40:4319.4time_gap:0
14:14:0218.66time_gap:0 id_gap:43
------卖出------

sell seq: _16_13_17_16_18
09:51:0419.06time_gap:0
10:35:3019.3time_gap:22
sell seq: _19_25_21_23_21
09:31:3919.23time_gap:0 id_gap:41
09:31:3919.23time_gap:0 id_gap:21
sell seq: _21_21_24_25_24
09:31:3919.23time_gap:0 id_gap:145
sell seq: _47_47_47
09:36:5119.4time_gap:1 id_gap:64
09:36:5119.4time_gap:1 id_gap:64

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _499_499
09:36:365.11time_gap:0 id_gap:304
10:30:275.02time_gap:0 id_gap:171
14:15:134.94time_gap:0 id_gap:63
14:20:064.9time_gap:0 id_gap:71
seq: _241_69_28
09:39:035.11time_gap:0 id_gap:25
09:39:035.11time_gap:0
------卖出------

sell seq: _212_212_212_212
09:39:035.1time_gap:0
09:39:035.1time_gap:0
sell seq: _385_385
09:40:094.46time_gap:0 id_gap:36
09:40:094.46time_gap:0 id_gap:35
09:40:094.46time_gap:0 id_gap:59
sell seq: _499_499_499
10:02:045.16time_gap:0 id_gap:418
10:02:045.16time_gap:0 id_gap:418
sell seq: _227_227_227_227
09:40:105.2time_gap:0
09:40:105.2time_gap:0

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _23_23_23
09:36:0832.17time_gap:0
seq: _16_33
09:33:3732.01time_gap:0 id_gap:977
13:10:1032.56time_gap:39
14:55:4932.24time_gap:3 id_gap:551
seq: _19_19_19
09:45:1332.29time_gap:1 id_gap:207
seq: _38_38_38
09:33:1532.06time_gap:0 id_gap:507
seq: _13_13_13_13
09:45:1032.27time_gap:0 id_gap:197
------卖出------

sell seq: _11_11_11_11_11
09:39:4032.1time_gap:3 id_gap:90
09:39:4032.1time_gap:3 id_gap:90
sell seq: _14_14_14_14_14
09:34:5232.44time_gap:1 id_gap:53
09:34:5232.44time_gap:1 id_gap:53
09:34:5232.44time_gap:3 id_gap:114
sell seq: _14_14_14_14
09:34:5232.44time_gap:0 id_gap:23
09:34:5232.44time_gap:0 id_gap:23
sell seq: _19_19_19_19_19
10:01:5233.56time_gap:1 id_gap:282
10:01:5233.56time_gap:1 id_gap:282

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _122_122_122_122_122
09:33:036.1time_gap:0 id_gap:763
seq: _372_372_372
09:40:515.95time_gap:0
seq: _121_121_121
09:53:115.94time_gap:10 id_gap:98
seq: _133_133_133_133
13:02:055.82time_gap:0 id_gap:187
------卖出------

sell seq: _114_114_114
09:31:076.11time_gap:0 id_gap:225
09:31:076.11time_gap:0 id_gap:225
sell seq: _156_156_156
13:08:185.82time_gap:0 id_gap:23
13:08:185.82time_gap:0 id_gap:23

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


seq: _148_102
11:14:5342.35time_gap:7 id_gap:17
11:26:4442.27time_gap:0 id_gap:66
13:17:1144.0time_gap:0 id_gap:126
seq: _74_25_51
13:10:4343.7time_gap:0 id_gap:76
13:19:4544.26time_gap:0 id_gap:120
------卖出------

sell seq: _35_19_25_14
13:15:0443.85time_gap:1 id_gap:221
13:20:1244.32time_gap:0 id_gap:644

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _19_15_11
09:36:0454.76time_gap:0
14:31:1453.1time_gap:0 id_gap:15
seq: _29_13
09:56:1254.51time_gap:0
11:22:0653.66time_gap:0 id_gap:155
14:53:2052.89time_gap:0 id_gap:100
15:00:0052.8time_gap:0
------卖出------

sell seq: _17_13
10:42:4354.37time_gap:1 id_gap:482
13:53:0553.99time_gap:289 id_gap:267
14:09:5753.61time_gap:53 id_gap:240

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _22_20_18
09:54:5425.03time_gap:1 id_gap:273
10:15:0525.1time_gap:0 id_gap:250
seq: _14_54
09:33:2125.35time_gap:0 id_gap:56
09:38:5425.2time_gap:0 id_gap:108
11:21:0724.35time_gap:0 id_gap:496
seq: _54_16
11:15:2124.39time_gap:0 id_gap:10
seq: _22_22_22
11:12:1424.45time_gap:1 id_gap:312
------卖出------

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _33_33_33_33
09:38:4916.3time_gap:0
seq: _26_74_16
09:45:0516.17time_gap:0 id_gap:12
14:26:0315.71time_gap:0 id_gap:214
seq: _27_27_27_27
10:40:5216.11time_gap:0
------卖出------

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _28_28_28
10:55:4220.47time_gap:0 id_gap:63
seq: _24_30_33_20
10:04:5720.44time_gap:0 id_gap:50
10:39:5320.22time_gap:0 id_gap:47
------卖出------

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _114_14
09:33:0716.02time_gap:9 id_gap:729
11:21:2115.8time_gap:0
11:21:2115.8time_gap:0
seq: _51_51_51
seq: _32_32_32_32
09:46:0216.24time_gap:0 id_gap:205
------卖出------

sell seq: _53_53_53_53
09:52:3916.19time_gap:4 id_gap:16
09:52:3916.19time_gap:4 id_gap:16
sell seq: _46_46_46
09:58:2316.36time_gap:0 id_gap:21
09:58:2316.36time_gap:0 id_gap:21
sell seq: _21_21_21_21_21
09:47:4916.43time_gap:0 id_gap:110
09:47:4916.43time_gap:0 id_gap:110
sell seq: _37_37_37
10:01:5316.54time_gap:1 id_gap:113
10:01:5316.54time_gap:1 id_gap:113
sell seq: _44_44_44
10:03:2416.61time_gap:1
10:03:2416.61time_gap:1

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _71_87_96_58
10:21:477.0time_gap:0 id_gap:31
10:23:207.02time_gap:0 id_gap:37

001296 长江材料 nR

行业: 建筑材料-建筑材料-其他建材
概念: 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值:25亿


seq: _1053_173_449_1292
14:52:5618.06time_gap:20 id_gap:290
14:56:4018.06time_gap:200 id_gap:182

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


seq: _16_43_50
09:39:4124.0time_gap:0 id_gap:19
09:40:3024.3time_gap:0 id_gap:36
seq: _74_19_51
09:47:0624.3time_gap:9
09:48:5024.15time_gap:48

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _131_63_149
09:56:034.64time_gap:0
10:43:294.66time_gap:1
seq: _499_499_499
13:05:554.73time_gap:0 id_gap:227
------卖出------

sell seq: _63_43_131_149
09:58:404.66time_gap:1
10:22:124.76time_gap:11
sell seq: _22_23_499
13:27:474.75time_gap:0 id_gap:293
14:46:384.66time_gap:0 id_gap:427
sell seq: _499_499_499
14:46:384.66time_gap:0 id_gap:67
14:46:384.66time_gap:0 id_gap:67
sell seq: _63_149_131_84
10:29:054.75time_gap:0
11:02:034.68time_gap:0 id_gap:32
sell seq: _226_283
10:15:444.73time_gap:0
10:15:444.73time_gap:0 id_gap:12
10:15:464.73time_gap:0
sell seq: _129_129_129_129
10:21:564.77time_gap:0
10:21:564.77time_gap:0
sell seq: _262_262_262
10:21:584.77time_gap:1
10:21:584.77time_gap:1

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _118_118
10:12:1417.27time_gap:0
10:12:1417.27time_gap:0
14:30:4016.83time_gap:0
seq: _94_94_94
09:46:1917.1time_gap:31
seq: _96_96_96
10:02:1217.24time_gap:4
seq: _104_104_104_104
09:35:1317.26time_gap:16
------卖出------

sell seq: _33_33_33
09:35:4917.23time_gap:0
09:35:4917.23time_gap:0
sell seq: _32_32_32
10:48:4017.23time_gap:0 id_gap:22
10:48:4017.23time_gap:0 id_gap:22

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _228_96_25_60
10:00:5436.27time_gap:0 id_gap:196
11:22:1636.34time_gap:1 id_gap:166
------卖出------

sell seq: _112_112_112_112_112
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
10:36:0336.34time_gap:0
sell seq: _19_19_19
09:31:2929.72time_gap:0 id_gap:421
09:31:2929.72time_gap:0 id_gap:421
sell seq: _14_14_14_14_14
09:44:5131.5time_gap:1 id_gap:208
09:44:5131.5time_gap:1 id_gap:208
sell seq: _14_14_14_14
09:44:5231.5time_gap:0 id_gap:48
sell seq: _22_22_22_22
09:48:5232.29time_gap:1 id_gap:239
09:48:5232.29time_gap:1 id_gap:239
sell seq: _16_16_16_16
09:52:3735.0time_gap:0 id_gap:210
09:52:3735.0time_gap:0 id_gap:210

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _27_37_33_22
09:43:4718.33time_gap:0 id_gap:68
09:45:1118.25time_gap:0 id_gap:81
------卖出------

sell seq: _152_152_152
13:50:5617.93time_gap:5 id_gap:11
13:50:5617.93time_gap:5 id_gap:11

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


seq: _145_47_166
10:14:3318.7time_gap:0 id_gap:59
10:23:4418.8time_gap:153 id_gap:290
seq: _42_129_147
10:30:1918.8time_gap:28 id_gap:343
10:33:3518.7time_gap:12 id_gap:46

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _26_13_13_25
09:32:0121.21time_gap:0
09:32:0121.21time_gap:0
------卖出------

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


seq: _35_33_35_33
09:38:4813.8time_gap:0 id_gap:88
09:38:4813.8time_gap:0
------卖出------

sell seq: _36_63_20
10:09:3514.05time_gap:0 id_gap:131
10:10:0314.07time_gap:0 id_gap:88

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _14_14_14_14_14
09:35:0826.06time_gap:0 id_gap:86
seq: _38_11_18
11:26:0225.58time_gap:0 id_gap:314
14:07:2825.32time_gap:0 id_gap:27
------卖出------

sell seq: _18_18_18_18
13:49:2525.6time_gap:8 id_gap:10
13:49:2525.6time_gap:8 id_gap:10

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _12_77
10:56:2832.18time_gap:0
seq: _14_31_35
11:18:2131.94time_gap:0
13:01:2332.0time_gap:0
------卖出------

sell seq: _44_11
10:18:0732.4time_gap:0 id_gap:44
sell seq: _16_16_16
13:23:2732.73time_gap:0 id_gap:86
13:23:2732.73time_gap:0 id_gap:86

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _99_20_70_33
13:47:346.8time_gap:0 id_gap:13
14:00:046.78time_gap:0 id_gap:12
------卖出------

sell seq: _70_33_20_99
13:46:016.8time_gap:0 id_gap:151
13:53:226.79time_gap:0 id_gap:112

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _499_499_499
13:34:095.75time_gap:0 id_gap:227
seq: _37_200_17
13:44:166.17time_gap:0 id_gap:277
13:50:356.25time_gap:0 id_gap:79
------卖出------

sell seq: _499_499_499
09:49:095.61time_gap:0 id_gap:336
09:49:095.61time_gap:0 id_gap:336
sell seq: _209_100_18
13:31:435.69time_gap:0 id_gap:152
13:34:125.74time_gap:0 id_gap:299

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _13_14_13
10:11:12117.5time_gap:19 id_gap:223
11:12:42113.66time_gap:0
------卖出------

sell seq: _14_12
11:06:03115.0time_gap:0 id_gap:303
13:27:17115.48time_gap:0
15:00:00111.0time_gap:0

000716 黑芝麻 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 网红经济;农业种植;乡村振兴;新能源汽车;电子商务;跨境电商;一带一路;储能;融资融券;转融券标的;粮食概念;网络直播;锂电池概念;西部大开发
流通市值:34亿


seq: _327_327_327_327
09:33:266.12time_gap:0 id_gap:457
seq: _327_327_327
09:33:086.12time_gap:1 id_gap:422
09:34:086.12time_gap:0 id_gap:243
------卖出------

sell seq: _168_168_168
09:32:525.68time_gap:0
09:32:525.68time_gap:0
sell seq: _17_26_150_63_111
09:36:016.1time_gap:0 id_gap:307
09:36:046.1time_gap:0 id_gap:415
sell seq: _396_299
09:33:536.15time_gap:1 id_gap:15
09:40:366.31time_gap:0 id_gap:17
13:14:586.15time_gap:0
sell seq: _239_281
09:41:336.23time_gap:0 id_gap:355
09:41:396.24time_gap:0 id_gap:213
09:41:536.27time_gap:0 id_gap:31
09:41:576.26time_gap:0 id_gap:114
09:42:036.26time_gap:0 id_gap:44

603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


seq: _48_16_20
09:56:4818.38time_gap:0 id_gap:290
14:54:4718.08time_gap:0 id_gap:270
seq: _21_21_21_21
09:38:2318.32time_gap:1 id_gap:98

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _71_71_71
09:54:0011.87time_gap:0 id_gap:63
10:14:3711.97time_gap:0 id_gap:12
seq: _71_71_71_71
seq: _166_166_166_166
14:25:3011.54time_gap:4
------卖出------

sell seq: _129_129_129
11:19:0411.75time_gap:0
11:19:0411.75time_gap:0
sell seq: _77_77
13:15:0011.8time_gap:4
14:17:4911.59time_gap:0 id_gap:309
14:38:1611.51time_gap:0 id_gap:42
sell seq: _27_27_27_27_27
13:34:3011.81time_gap:0
13:34:3011.81time_gap:0
sell seq: _74_62
09:35:3111.88time_gap:1
09:35:3211.88time_gap:0 id_gap:126
09:35:3211.89time_gap:0
sell seq: _71_71
10:17:2212.0time_gap:0 id_gap:88
10:17:2212.0time_gap:0 id_gap:41
10:17:4611.99time_gap:0 id_gap:20
sell seq: _167_167_167_167
14:36:3511.56time_gap:20 id_gap:16
14:36:3511.56time_gap:20 id_gap:16

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _21_22_100
09:36:1510.74time_gap:0 id_gap:269
09:47:0510.73time_gap:0 id_gap:426
------卖出------

sell seq: _12_12_65_65_12
09:56:0410.87time_gap:0 id_gap:499
09:56:0410.89time_gap:0 id_gap:487
sell seq: _101_274_16
13:17:5910.84time_gap:11 id_gap:316
13:18:2910.84time_gap:17 id_gap:318
13:18:5910.84time_gap:5 id_gap:431
sell seq: _71_71_71
13:34:1510.95time_gap:0 id_gap:11
13:34:1510.95time_gap:0 id_gap:11
sell seq: _12_67_67
09:57:0611.03time_gap:0 id_gap:120
10:00:1510.99time_gap:0 id_gap:12
sell seq: _36_36_36_36
09:44:0110.74time_gap:1 id_gap:195
09:44:0110.74time_gap:1 id_gap:195
sell seq: _96_123
10:02:1611.12time_gap:0 id_gap:162
10:16:3311.09time_gap:0 id_gap:105
10:27:4810.97time_gap:0 id_gap:75

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _32_18
11:23:1548.63time_gap:0 id_gap:58
seq: _13_13_13
10:03:5550.03time_gap:143 id_gap:48
seq: _22_22
14:24:2047.74time_gap:40
------卖出------

sell seq: _23_18
09:44:0949.79time_gap:0 id_gap:13
14:06:0748.19time_gap:0
14:17:3148.02time_gap:0 id_gap:142
sell seq: _11_11_11
09:48:4949.49time_gap:0 id_gap:14
09:48:4949.49time_gap:0 id_gap:14
sell seq: _29_29
11:05:3449.35time_gap:0 id_gap:14
11:05:3449.35time_gap:0 id_gap:14
11:14:1348.83time_gap:0
sell seq: _13_13_13
11:19:4348.7time_gap:0 id_gap:99
11:19:4348.7time_gap:0 id_gap:99

300209 *ST有树 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能汽车;物联网应用层;电子商务;跨境电商;ST板块;物联网;柔性屏(折叠屏)
流通市值:18亿


seq: _185_185_185
09:30:326.21time_gap:0 id_gap:61
seq: _101_101_101
09:31:336.16time_gap:0 id_gap:17
seq: _341_341_341_341
09:32:335.96time_gap:0 id_gap:732
seq: _345_345_345
09:33:045.8time_gap:0 id_gap:30
seq: _191_191_191_191
09:33:025.75time_gap:0 id_gap:24

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _108_29
09:57:5313.0time_gap:5
10:07:0013.16time_gap:0
10:07:0113.22time_gap:0 id_gap:10
10:07:0113.2time_gap:0 id_gap:36
seq: _23_51_47
09:56:0612.95time_gap:0
10:07:0013.18time_gap:0
------卖出------

sell seq: _23_47_51
09:58:1213.01time_gap:0 id_gap:20
10:14:0313.16time_gap:0

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _14_14_14
09:38:1938.0time_gap:0 id_gap:369
seq: _378_378_378_378_378
10:02:4543.08time_gap:0 id_gap:38
seq: _378_378_378_378
seq: _17_53_39
11:29:0743.08time_gap:0 id_gap:40
11:29:1043.08time_gap:0 id_gap:152
------卖出------

sell seq: _12_17_30
09:39:3338.7time_gap:0 id_gap:229
09:41:0339.88time_gap:1 id_gap:65
sell seq: _19_19_19
09:39:5139.32time_gap:0
09:39:5139.32time_gap:0
sell seq: _13_13_13
09:41:0239.88time_gap:0 id_gap:405
09:41:0239.88time_gap:0 id_gap:405

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _128_75_48
10:13:029.06time_gap:0 id_gap:260
10:15:019.0time_gap:0 id_gap:66
------卖出------

sell seq: _145_145_145_145
09:30:018.44time_gap:0
09:30:018.44time_gap:0
sell seq: _665_119
13:24:328.8time_gap:0 id_gap:28
13:24:488.77time_gap:0 id_gap:78
14:48:478.6time_gap:0 id_gap:113
sell seq: _673_146_313
13:24:498.77time_gap:4
14:01:148.7time_gap:0 id_gap:11
sell seq: _286_209
10:56:509.2time_gap:0
13:24:428.77time_gap:0
14:01:148.7time_gap:0 id_gap:27
sell seq: _88_88_88
10:29:328.99time_gap:1 id_gap:447
10:29:328.99time_gap:1 id_gap:447
sell seq: _499_499
10:27:079.03time_gap:0 id_gap:79
10:55:079.2time_gap:0 id_gap:62
10:56:009.23time_gap:0 id_gap:33
10:56:099.23time_gap:0 id_gap:273
10:56:099.23time_gap:0 id_gap:119
10:56:099.23time_gap:0 id_gap:60
11:02:029.05time_gap:0 id_gap:47
sell seq: _499_499_499
10:56:009.23time_gap:0 id_gap:33
11:02:029.05time_gap:0 id_gap:47
sell seq: _55_199_53
10:55:279.14time_gap:0 id_gap:100
10:55:339.15time_gap:0 id_gap:11
10:55:399.15time_gap:1 id_gap:90
10:55:459.14time_gap:1 id_gap:177
sell seq: _43_43_43_43
10:56:249.25time_gap:1 id_gap:421
10:56:249.25time_gap:1 id_gap:421
sell seq: _58_205
10:55:579.16time_gap:0

002221 东华能源 R

行业: 石油石化-石油加工贸易-石油加工
概念: 页岩气;循环经济;油品升级;丙烷脱氢;西气东输;融资融券;碳纤维;转融券标的;贸易战受益股;液化气;聚丙烯;丙烯;天然气;燃料电池;富时罗素概念股;氢能源;深股通;俄乌冲突概念;核电
流通市值:153亿


seq: _66_58_27_59
13:02:059.5time_gap:0 id_gap:76
13:50:379.44time_gap:0
------卖出------

sell seq: _66_59_34
11:14:279.5time_gap:58 id_gap:33
13:40:049.45time_gap:0
sell seq: _27_66_59_58_37
09:50:209.47time_gap:0
13:40:049.45time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _172_124_40_114
10:15:414.38time_gap:0 id_gap:47
10:18:534.4time_gap:0 id_gap:118
------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _38_38_20_38
09:32:1212.62time_gap:1 id_gap:78
09:32:1412.62time_gap:1 id_gap:105
------卖出------

sell seq: _28_28_28_28_28
13:39:5812.2time_gap:0 id_gap:45
13:39:5812.2time_gap:0 id_gap:45
sell seq: _29_29_29_29_29
13:39:5812.2time_gap:0 id_gap:32
13:39:5812.2time_gap:0 id_gap:32
sell seq: _41_41_41
09:31:0512.54time_gap:0 id_gap:365
09:41:5812.49time_gap:1 id_gap:16
09:41:5812.49time_gap:1 id_gap:16
sell seq: _41_41_41_41
09:31:0512.54time_gap:0 id_gap:365
sell seq: _63_63_63
10:26:4012.63time_gap:0 id_gap:241
10:26:4012.63time_gap:0 id_gap:241

300802 矩子科技 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 华为概念;小米概念;苹果概念;芯片概念;创投;国产替代;MiniLED;高端装备;光伏概念;比亚迪概念;机器人概念;机器视觉;深股通;先进封装;无人机;人工智能;特斯拉概念
流通市值:50亿


seq: _32_31_11_37
10:51:0418.06time_gap:0 id_gap:627
13:05:0218.41time_gap:0 id_gap:392

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _14_21_24_19
09:36:5141.51time_gap:0 id_gap:384
09:36:5141.51time_gap:1 id_gap:307
------卖出------

000850 华茂股份 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;转融券标的;电子商务;参股券商;融资租赁;参股保险;金属铜;地方国企改革;国企改革;参股银行;冷链物流;数字经济;创投;小金属概念
流通市值:41亿


seq: _119_71_223_37
10:31:254.45time_gap:1 id_gap:31
10:32:054.44time_gap:0 id_gap:34

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _14_11_21
10:55:5037.5time_gap:0
14:53:0036.73time_gap:0 id_gap:85
seq: _16_16_16
14:51:3336.66time_gap:0 id_gap:108
------卖出------

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _23_45_28_14
09:45:3219.09time_gap:0 id_gap:355
09:46:4019.06time_gap:0 id_gap:313

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _73_73_73
10:36:5323.91time_gap:0 id_gap:287
seq: _36_28
13:44:4923.45time_gap:0 id_gap:20
------卖出------

sell seq: _47_12_11
10:30:4624.08time_gap:0
11:01:4023.9time_gap:0 id_gap:20

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _14_17_171
09:47:239.19time_gap:0 id_gap:343
09:49:399.16time_gap:4 id_gap:209
seq: _79_79_79_79
10:33:019.49time_gap:0 id_gap:37
seq: _79_79_79
10:50:549.47time_gap:0 id_gap:38
------卖出------

sell seq: _12_137_11
10:48:319.53time_gap:0 id_gap:30
13:03:199.41time_gap:0 id_gap:50

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _13_16
09:33:5254.63time_gap:1
11:12:2153.55time_gap:4 id_gap:67
15:00:0052.78time_gap:0
seq: _19_16
09:54:2053.73time_gap:0
seq: _14_23
14:30:1253.3time_gap:0 id_gap:198
------卖出------

sell seq: _14_24
09:35:2854.98time_gap:0 id_gap:311
09:58:0054.18time_gap:0 id_gap:156
15:00:0052.78time_gap:0

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _49_49_49
09:30:2216.67time_gap:0 id_gap:21
seq: _22_12_94
13:27:4716.61time_gap:0 id_gap:103
13:28:4816.63time_gap:0 id_gap:104
seq: _93_93_93_93
14:02:5016.41time_gap:15

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _76_38_39
09:47:1113.5time_gap:0
10:44:2713.44time_gap:0
seq: _61_61_61_61_61
14:46:2312.92time_gap:0 id_gap:78
seq: _61_61_61_61
------卖出------

sell seq: _28_57_62
10:25:5913.58time_gap:0
10:33:1713.39time_gap:0
sell seq: _44_44_44
14:36:3413.1time_gap:1 id_gap:62
14:36:3413.1time_gap:1 id_gap:62

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _29_29_29
09:30:2129.98time_gap:1 id_gap:36
seq: _43_43_43
09:47:0129.38time_gap:0 id_gap:27
seq: _21_21_21
09:50:5429.37time_gap:0 id_gap:38
seq: _12_12_12_12_12
10:53:3629.23time_gap:4 id_gap:131
------卖出------

sell seq: _43_43
09:38:1829.87time_gap:0 id_gap:52
10:30:2329.0time_gap:0
10:36:3029.0time_gap:0
sell seq: _12_12_12_12_12
09:58:5829.43time_gap:0 id_gap:276
09:58:5829.43time_gap:0 id_gap:276
09:58:5829.43time_gap:0 id_gap:126
sell seq: _12_21_23
10:27:3929.21time_gap:0 id_gap:28
10:28:1829.18time_gap:0 id_gap:203
sell seq: _28_28_28
10:29:3429.11time_gap:0 id_gap:97
10:29:3429.11time_gap:0 id_gap:97

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿


seq: _87_71_59_164
11:02:1011.28time_gap:0 id_gap:195
11:03:4311.29time_gap:0 id_gap:68

301356 天振股份 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 转融券标的;人民币贬值受益;融资融券;参股银行
流通市值:34亿


seq: _90_11_40_11
14:18:1419.4time_gap:0 id_gap:223
14:18:5319.4time_gap:0 id_gap:393

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _64_64_64
10:59:3812.98time_gap:0 id_gap:62
seq: _26_26_26_26_26
14:00:1212.54time_gap:0 id_gap:696
------卖出------

sell seq: _149_159_224_13_13
14:00:2212.54time_gap:206
14:04:3612.54time_gap:0

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _62_328_255_188
14:14:065.81time_gap:154 id_gap:29
14:19:495.81time_gap:21 id_gap:87

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
13:15:071.72time_gap:0 id_gap:91
14:29:531.69time_gap:0 id_gap:37
14:29:531.69time_gap:0 id_gap:19
14:35:061.69time_gap:1 id_gap:85
14:39:491.69time_gap:0 id_gap:70
seq: _499_499_499
------卖出------

sell seq: _499_499
09:58:161.76time_gap:0 id_gap:437
09:58:251.76time_gap:0 id_gap:314
10:01:591.77time_gap:0 id_gap:418
10:01:591.77time_gap:0 id_gap:395
11:03:481.74time_gap:0 id_gap:35
11:09:401.73time_gap:0 id_gap:64
11:15:521.72time_gap:0 id_gap:158
11:15:521.72time_gap:0 id_gap:82
11:15:521.72time_gap:0 id_gap:149
13:07:481.72time_gap:0 id_gap:247
sell seq: _499_499_499
11:09:401.73time_gap:0 id_gap:64

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _12_18
10:05:2276.5time_gap:0 id_gap:117
seq: _26_26_26_26
10:02:5776.5time_gap:0 id_gap:179
seq: _23_23_23
seq: _16_16_16
10:02:3276.36time_gap:1 id_gap:355
------卖出------

sell seq: _23_23_23
09:32:4076.45time_gap:1 id_gap:57

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _202_63
09:42:176.22time_gap:0
10:00:156.22time_gap:0
10:00:156.22time_gap:0
10:53:426.1time_gap:0
11:01:406.12time_gap:0
------卖出------

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _24_216_731_973
10:15:588.78time_gap:19 id_gap:12
10:20:458.8time_gap:14 id_gap:32

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _46_46
09:34:1217.8time_gap:0
09:39:0517.63time_gap:0
09:39:0517.63time_gap:0
09:54:0017.46time_gap:0
13:26:0817.39time_gap:0 id_gap:159
seq: _46_46_46_46_46

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _96_96_96
09:34:015.95time_gap:0 id_gap:33
seq: _115_115_115
09:33:115.97time_gap:0 id_gap:55
------卖出------

sell seq: _93_93_93
10:41:455.93time_gap:0 id_gap:475
10:41:455.93time_gap:0 id_gap:475
sell seq: _68_83_54_86
10:01:016.03time_gap:0 id_gap:14
10:13:106.08time_gap:0
sell seq: _94_94_94_94
10:17:166.09time_gap:0 id_gap:11
10:17:166.09time_gap:0 id_gap:11

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _129_129_129
09:45:0612.6time_gap:1 id_gap:156
seq: _42_42_42
10:35:4913.06time_gap:0 id_gap:656
------卖出------

sell seq: _39_43_35
09:34:3812.83time_gap:0 id_gap:83
13:01:2212.92time_gap:0 id_gap:19
sell seq: _312_46
13:37:3313.0time_gap:0
13:37:3313.0time_gap:0
13:37:3313.0time_gap:0

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _333_333_333
13:22:104.84time_gap:0 id_gap:460
14:50:054.7time_gap:0 id_gap:175
seq: _388_388_388
10:10:044.82time_gap:0
------卖出------

sell seq: _333_333_333
13:05:414.76time_gap:0 id_gap:140
13:48:104.81time_gap:0 id_gap:96
13:48:104.81time_gap:0 id_gap:96
sell seq: _333_333
11:01:224.75time_gap:0 id_gap:156
13:10:134.73time_gap:0 id_gap:102
14:16:554.75time_gap:0 id_gap:93
sell seq: _329_329_329
14:33:314.69time_gap:0 id_gap:304
14:33:314.69time_gap:0 id_gap:304
sell seq: _333_333_333_333
13:05:414.76time_gap:0 id_gap:140

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _19_19
09:50:1752.71time_gap:0 id_gap:11
09:50:2152.7time_gap:0 id_gap:14
09:50:2152.7time_gap:0
11:23:1452.19time_gap:0
seq: _19_19_19_19_19
seq: _19_11
09:37:0452.62time_gap:0
14:31:2551.25time_gap:170
14:45:1151.0time_gap:0
------卖出------

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _29_21
09:43:5533.6time_gap:0
11:08:3532.65time_gap:0
13:33:1334.24time_gap:1 id_gap:869
seq: _31_31
09:43:0333.5time_gap:0
seq: _32_32_32
09:34:0833.59time_gap:0
------卖出------

sell seq: _20_12_16
14:26:0332.58time_gap:1 id_gap:149
14:27:4032.65time_gap:0 id_gap:51
sell seq: _20_17_14
14:05:3032.97time_gap:0 id_gap:66
14:06:2932.95time_gap:0 id_gap:69
14:09:3032.9time_gap:0 id_gap:61
14:12:4832.79time_gap:0 id_gap:702
14:13:0132.8time_gap:1 id_gap:514
14:14:0832.78time_gap:1 id_gap:151
14:17:0132.9time_gap:0 id_gap:184
14:18:0132.93time_gap:0 id_gap:50
14:21:3232.8time_gap:0 id_gap:70
14:22:3332.79time_gap:0 id_gap:43
sell seq: _20_14_18
14:15:0132.79time_gap:0 id_gap:92
14:16:3132.95time_gap:0 id_gap:62
sell seq: _14_17_19
14:20:3232.82time_gap:1 id_gap:263
14:23:0332.78time_gap:0 id_gap:68
sell seq: _17_14_21
14:08:0032.92time_gap:0 id_gap:146
14:11:0032.84time_gap:4 id_gap:78

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _29_14
13:20:1248.11time_gap:0
seq: _11_11_11_11_11
11:06:1247.6time_gap:0
------卖出------

sell seq: _13_13_13_13
14:02:1747.62time_gap:0 id_gap:398
14:02:1747.62time_gap:0 id_gap:398
sell seq: _14_11_11
11:08:3147.4time_gap:0 id_gap:334
14:25:2847.23time_gap:0 id_gap:319
sell seq: _12_12_12_12_12
14:48:5347.0time_gap:0 id_gap:60
14:48:5347.0time_gap:0 id_gap:60
sell seq: _14_14_14_14
14:01:3147.68time_gap:35 id_gap:188
14:01:3147.68time_gap:35 id_gap:188
sell seq: _13_13_13
11:15:2147.33time_gap:0 id_gap:339
11:15:2147.33time_gap:0 id_gap:339

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _382_382_382
09:30:0011.36time_gap:0 id_gap:57
seq: _116_116_116_116_116
09:30:0311.53time_gap:0 id_gap:20
seq: _187_187_187_187
09:30:0311.53time_gap:0 id_gap:41
seq: _116_116_116_116
09:30:0311.53time_gap:0 id_gap:10

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _14_14_14_14_14
10:15:3723.54time_gap:0 id_gap:16
seq: _53_53_53
11:16:2623.31time_gap:0
seq: _54_54_54_54
14:25:5823.17time_gap:1
seq: _48_48_48
------卖出------

sell seq: _41_73_52
10:08:3723.65time_gap:0 id_gap:10
10:16:4623.6time_gap:50 id_gap:392
sell seq: _52_19
10:15:1423.54time_gap:0 id_gap:76
sell seq: _11_68_15_96_54
10:08:4623.65time_gap:0 id_gap:346
10:16:0523.54time_gap:0 id_gap:218
sell seq: _73_12_19_24
10:15:3723.54time_gap:0 id_gap:281
sell seq: _32_11_68
10:16:2423.54time_gap:5 id_gap:397
sell seq: _12_52
10:09:1523.65time_gap:0 id_gap:172
11:02:0923.51time_gap:0
13:10:0323.51time_gap:0 id_gap:326
sell seq: _32_54
10:08:5623.65time_gap:0

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _164_112_152_40
09:54:014.31time_gap:0 id_gap:26
14:38:494.25time_gap:0

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _22_22_22_22
09:56:0418.45time_gap:0 id_gap:44
14:22:5518.65time_gap:0 id_gap:551
------卖出------

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _122_122_122_122
11:11:1610.3time_gap:3
seq: _100_102_102
14:50:1010.02time_gap:0
14:50:4410.02time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _64_64_64_64
10:33:168.53time_gap:0 id_gap:73
seq: _38_84_56
09:42:168.5time_gap:0
13:48:418.48time_gap:0 id_gap:11
------卖出------

600822 上海物贸 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值:39亿


seq: _50_17_64
13:00:0112.31time_gap:1 id_gap:391
13:01:2912.31time_gap:0 id_gap:337
------卖出------

sell seq: _20_64_23_20
10:03:2812.31time_gap:0 id_gap:79
10:12:2912.31time_gap:1 id_gap:452

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _21_43
09:38:3425.3time_gap:0 id_gap:25
14:43:1724.82time_gap:0 id_gap:54
14:43:5524.83time_gap:0 id_gap:27
seq: _58_58_58
14:50:2724.66time_gap:0
------卖出------

sell seq: _72_99_26_101
14:34:5125.11time_gap:3 id_gap:182
14:36:5325.06time_gap:0 id_gap:92
sell seq: _145_154
11:26:0225.3time_gap:0 id_gap:87
11:28:0125.32time_gap:0
11:28:1625.34time_gap:33 id_gap:53
sell seq: _21_21_21
09:45:4725.18time_gap:0
09:45:4725.18time_gap:0
sell seq: _96_73_27_102
14:39:2924.95time_gap:0 id_gap:67
14:39:4824.95time_gap:0 id_gap:149
14:39:5024.95time_gap:1 id_gap:178
14:40:1124.95time_gap:0 id_gap:133
14:42:1924.86time_gap:43 id_gap:75
sell seq: _127_169_176_26
14:42:5624.8time_gap:10 id_gap:92
14:43:1624.8time_gap:0 id_gap:215
14:43:1724.8time_gap:0 id_gap:144
14:43:2424.8time_gap:0 id_gap:160
14:43:2524.8time_gap:1 id_gap:58
14:43:3024.8time_gap:5 id_gap:155
sell seq: _125_125_125_125
14:43:5724.8time_gap:3 id_gap:139
14:43:5724.8time_gap:3 id_gap:139
sell seq: _127_18_180
14:44:4024.77time_gap:0 id_gap:99
14:45:0024.77time_gap:0 id_gap:99
14:45:2224.8time_gap:0
sell seq: _173_18_181_127
14:45:1924.78time_gap:0 id_gap:132
14:45:4424.78time_gap:0 id_gap:147
sell seq: _189_86
14:50:2024.71time_gap:3 id_gap:174
14:50:3724.65time_gap:0
14:52:0624.68time_gap:1
sell seq: _166_166_166
14:49:1624.7time_gap:43 id_gap:180
14:49:1624.7time_gap:43 id_gap:180
14:49:3724.66time_gap:0 id_gap:259
sell seq: _223_189_86
14:50:2624.65time_gap:0 id_gap:115
14:50:2724.65time_gap:0 id_gap:196
sell seq: _133_114_52
14:51:4924.6time_gap:0 id_gap:110
14:52:0324.64time_gap:1 id_gap:98
sell seq: _87_189_222
14:51:4624.62time_gap:3 id_gap:174
14:51:5124.6time_gap:0 id_gap:162

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _12_11
13:56:2966.55time_gap:0 id_gap:146
14:00:4766.1time_gap:0
14:16:2566.11time_gap:0 id_gap:237
seq: _16_16_16
14:52:4864.64time_gap:0 id_gap:208
------卖出------

sell seq: _17_16_17
10:08:4969.59time_gap:0 id_gap:12
10:17:5569.88time_gap:0 id_gap:138

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _29_29_29
09:55:5419.9time_gap:1 id_gap:268
------卖出------

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _17_17
11:18:2645.27time_gap:0 id_gap:161
14:07:0445.49time_gap:0 id_gap:135
14:07:0445.5time_gap:0 id_gap:63
14:07:0445.47time_gap:0 id_gap:125
seq: _17_17_17
seq: _14_14_14
14:56:1345.32time_gap:0 id_gap:450
------卖出------

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _499_499_293
09:53:396.07time_gap:0 id_gap:431
09:55:076.1time_gap:0 id_gap:221
seq: _19_499
09:35:116.17time_gap:0 id_gap:76
09:35:596.16time_gap:0 id_gap:170
10:09:036.15time_gap:0 id_gap:222

300250 初灵信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能家居;云办公;人工智能;物联网;智慧党建;华为概念;网络安全;WiFi 6;数字经济;5G;F5G概念;鸿蒙概念;工业互联网;共同富裕示范区;信创;数字乡村;富媒体;智慧政务;华为鲲鹏;Web3.0;虚拟现实;东数西算(算力)
流通市值:35亿


seq: _37_37_37_37_37
10:17:3017.52time_gap:0 id_gap:59
seq: _37_37_37_37
seq: _26_26_26_26
11:16:5518.45time_gap:0 id_gap:58
seq: _27_27_27_27
11:16:5518.45time_gap:0 id_gap:39
------卖出------

300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


seq: _122_122
09:30:2713.5time_gap:0 id_gap:15
10:59:3713.54time_gap:0 id_gap:32
11:15:0913.3time_gap:0 id_gap:27
seq: _12_14_94
09:30:5413.57time_gap:0 id_gap:31
14:34:2012.97time_gap:0 id_gap:18
------卖出------

sell seq: _122_122
09:37:4713.6time_gap:0
09:37:4713.59time_gap:0 id_gap:39
10:31:1113.56time_gap:0 id_gap:16
10:33:1513.53time_gap:0 id_gap:35

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _13_13
09:37:2871.68time_gap:0 id_gap:196
09:39:0771.52time_gap:0 id_gap:461
09:48:1972.19time_gap:0 id_gap:86
seq: _16_16
10:39:3671.38time_gap:0 id_gap:108
14:12:3969.41time_gap:0 id_gap:26
14:12:4469.37time_gap:0
14:26:0269.46time_gap:0 id_gap:331
seq: _11_11_11
11:09:3270.06time_gap:3 id_gap:70
------卖出------

sell seq: _12_12_12
09:51:4072.47time_gap:0
09:51:4072.47time_gap:0
sell seq: _16_16
10:50:0770.98time_gap:3 id_gap:66
13:11:4770.39time_gap:0 id_gap:12
14:00:1269.9time_gap:1 id_gap:359
14:01:5069.86time_gap:0 id_gap:41
14:08:0969.84time_gap:0 id_gap:347

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _134_20_41
09:31:3310.6time_gap:0 id_gap:485
09:31:4510.57time_gap:0 id_gap:380
------卖出------

sell seq: _43_43_43_43_43
09:30:4310.38time_gap:0 id_gap:270
09:30:4410.37time_gap:0 id_gap:269
09:30:4410.37time_gap:0 id_gap:191
09:30:4410.37time_gap:0 id_gap:191
09:31:0610.6time_gap:0 id_gap:353
09:31:0610.6time_gap:0 id_gap:423
09:31:0610.6time_gap:0 id_gap:193
09:50:2710.35time_gap:0 id_gap:211
09:50:2710.35time_gap:0 id_gap:211
10:01:5910.69time_gap:0 id_gap:173
10:01:5910.69time_gap:0 id_gap:465
10:01:5910.69time_gap:0 id_gap:465
10:01:5910.69time_gap:0 id_gap:328
13:05:2810.8time_gap:0 id_gap:239
13:05:2810.8time_gap:0 id_gap:93
sell seq: _43_43_43_43
09:50:2010.38time_gap:0 id_gap:354
09:50:2710.35time_gap:0 id_gap:228
10:02:0010.68time_gap:0 id_gap:248
10:03:5510.79time_gap:0 id_gap:167
11:14:0710.72time_gap:0 id_gap:388
sell seq: _36_36_36_36
10:14:0410.71time_gap:0 id_gap:353
10:14:0410.71time_gap:0 id_gap:353

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _119_119_119
09:38:467.07time_gap:0 id_gap:43
seq: _79_79_79
13:14:087.52time_gap:0 id_gap:17
seq: _499_499_499
13:21:167.69time_gap:0 id_gap:327
13:21:167.72time_gap:0 id_gap:65
------卖出------

sell seq: _82_82_82_82
09:32:527.18time_gap:6
09:32:527.18time_gap:6
sell seq: _106_106_106
09:40:407.12time_gap:3 id_gap:57
09:40:407.12time_gap:3 id_gap:57
sell seq: _155_155_155_155
14:25:257.4time_gap:0 id_gap:48
14:25:257.4time_gap:0 id_gap:48
sell seq: _105_105_105
13:15:297.56time_gap:1 id_gap:487
sell seq: _164_157
13:15:167.57time_gap:0 id_gap:154
13:15:227.56time_gap:0 id_gap:192
13:15:397.57time_gap:0
sell seq: _499_499_499_499
13:15:547.59time_gap:0 id_gap:47
13:15:547.59time_gap:0 id_gap:47
sell seq: _499_499_499
13:15:547.6time_gap:0 id_gap:107
13:15:547.6time_gap:0 id_gap:107

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _107_107_107_107_107
09:30:2457.36time_gap:0 id_gap:92
------卖出------

sell seq: _17_14
09:37:3856.65time_gap:0 id_gap:681
09:50:4353.2time_gap:0 id_gap:805
10:01:0053.35time_gap:1 id_gap:323
sell seq: _17_17_17
09:54:5553.16time_gap:4
09:54:5553.16time_gap:4

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _17_11_17
09:30:1969.88time_gap:0 id_gap:190
10:12:0270.3time_gap:1 id_gap:404
------卖出------

sell seq: _13_13_13
09:31:0670.48time_gap:5 id_gap:37
09:31:0670.48time_gap:5 id_gap:37
sell seq: _12_16
10:17:0070.71time_gap:0
14:12:3167.68time_gap:0 id_gap:274
14:13:1167.73time_gap:0 id_gap:358
14:13:3267.57time_gap:0 id_gap:397
14:14:3167.51time_gap:1 id_gap:566
14:23:5467.93time_gap:0 id_gap:54
sell seq: _12_16_15
14:14:5167.41time_gap:0 id_gap:357
14:15:3167.45time_gap:0 id_gap:700
sell seq: _12_17_16
14:12:5367.83time_gap:9 id_gap:433
14:15:1167.47time_gap:1 id_gap:576
sell seq: _12_17
14:15:1567.45time_gap:3 id_gap:39
14:18:4467.15time_gap:0 id_gap:360
14:29:1467.62time_gap:0 id_gap:242

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _41_41
09:40:5221.16time_gap:0 id_gap:40
09:40:5221.16time_gap:0 id_gap:56
09:40:5321.16time_gap:0 id_gap:254
09:51:1621.11time_gap:0 id_gap:539
seq: _41_41_41_41_41
seq: _18_18_18_18_18
09:51:5821.04time_gap:0 id_gap:287
seq: _18_18_18_18
------卖出------

sell seq: _18_18_18_18_18
11:04:1321.5time_gap:0 id_gap:59
11:04:1321.5time_gap:0 id_gap:59
sell seq: _24_24_24
09:42:0421.32time_gap:1 id_gap:25
09:42:0421.32time_gap:1 id_gap:25
sell seq: _18_18_18_18
09:39:4321.25time_gap:1 id_gap:324
09:39:4321.25time_gap:1 id_gap:324
sell seq: _21_21_21_21_21
09:33:3621.89time_gap:3 id_gap:10
09:33:3621.89time_gap:3 id_gap:10
sell seq: _21_21_21_21
09:33:3621.89time_gap:3 id_gap:10

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _23_28_23
09:39:1427.05time_gap:0 id_gap:13
10:52:1127.05time_gap:0 id_gap:18
seq: _28_23_35
09:40:5726.82time_gap:1
------卖出------

sell seq: _23_23_23
10:02:4227.14time_gap:0 id_gap:11
10:02:4227.14time_gap:0 id_gap:11

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


seq: _13_13_13_13_13
14:00:1535.7time_gap:0 id_gap:15
seq: _14_14_14_14
14:28:1635.05time_gap:6 id_gap:15
seq: _18_18_18
14:29:1235.05time_gap:40

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _29_29_29
09:32:4921.09time_gap:0 id_gap:271
seq: _23_48_21
11:15:2820.8time_gap:0
11:28:5020.81time_gap:0
------卖出------

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _38_38_38
10:39:5032.95time_gap:1 id_gap:142
seq: _11_31_33
13:19:0734.0time_gap:0 id_gap:167
13:37:1133.61time_gap:0
------卖出------

sell seq: _38_18
10:13:3833.55time_gap:0 id_gap:467

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _47_47_47_47
10:09:1530.73time_gap:154
seq: _37_37_37_37_37
10:16:0430.82time_gap:16
seq: _41_41_41
14:05:2329.6time_gap:1
------卖出------

sell seq: _42_42_42
10:06:1030.7time_gap:0 id_gap:108
10:06:1030.7time_gap:0 id_gap:108

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499
10:25:092.89time_gap:0 id_gap:46
13:31:582.88time_gap:1 id_gap:44
seq: _118_118_118_118_118
09:31:062.89time_gap:0
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:43:072.96time_gap:0 id_gap:234
09:43:072.96time_gap:0 id_gap:168
09:49:082.91time_gap:0 id_gap:193
09:49:272.89time_gap:0 id_gap:411
14:30:432.83time_gap:0 id_gap:98
14:30:432.83time_gap:0 id_gap:98
sell seq: _499_499
09:43:112.96time_gap:0 id_gap:190
14:24:042.84time_gap:0 id_gap:45
14:30:432.83time_gap:0 id_gap:93
sell seq: _39_56_499
10:21:592.9time_gap:24 id_gap:34
14:24:042.84time_gap:0
sell seq: _282_282_282
09:30:302.86time_gap:0 id_gap:280
09:30:302.86time_gap:0 id_gap:280
sell seq: _48_499
09:43:192.97time_gap:0 id_gap:106
09:43:332.96time_gap:0 id_gap:307
13:04:502.86time_gap:3 id_gap:19
sell seq: _136_136_136_136
09:34:542.89time_gap:0
09:34:542.89time_gap:0
09:34:562.89time_gap:0 id_gap:40

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _103_14_24
11:22:4411.49time_gap:0 id_gap:59
14:51:0411.3time_gap:0 id_gap:69
seq: _103_89
09:31:4411.52time_gap:0 id_gap:21
------卖出------

sell seq: _76_76_76
14:17:4211.43time_gap:0 id_gap:39
sell seq: _49_49_49
10:16:3211.8time_gap:0
10:16:3211.8time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _17_23_23
13:14:1026.56time_gap:0 id_gap:228
14:34:2925.81time_gap:0 id_gap:172
seq: _23_23_23
14:16:1125.89time_gap:0 id_gap:249
------卖出------

sell seq: _28_28_23
13:23:5226.59time_gap:0 id_gap:65
13:23:5226.58time_gap:0 id_gap:31

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _117_15_23
10:40:1410.76time_gap:0 id_gap:451
13:28:2411.1time_gap:1 id_gap:471
seq: _117_117_117
13:27:1110.98time_gap:0 id_gap:47
------卖出------

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _64_13_64
10:14:3412.42time_gap:389
13:45:5412.28time_gap:0 id_gap:28
seq: _64_64_64_64_64
10:56:1112.43time_gap:0 id_gap:437

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _61_61_61
09:30:0010.33time_gap:0 id_gap:72
seq: _47_53_46
09:54:0110.55time_gap:0 id_gap:13
10:44:2210.7time_gap:0
------卖出------

sell seq: _468_468_468
14:08:5710.46time_gap:0 id_gap:67
14:08:5710.46time_gap:0 id_gap:67

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


------卖出------

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _12_12_12_12_12
13:51:3044.2time_gap:0
seq: _12_12_12_12
seq: _13_13_13_13_13
14:23:5343.17time_gap:0
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _32_48
10:11:3353.5time_gap:0 id_gap:40
seq: _32_17
10:17:5354.0time_gap:0 id_gap:23
seq: _18_18_18
09:39:1051.9time_gap:0 id_gap:186
seq: _19_19
13:23:1853.9time_gap:0 id_gap:448
------卖出------

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _12_13
10:06:3082.84time_gap:1 id_gap:50
11:01:4582.18time_gap:1 id_gap:95
13:30:4683.16time_gap:0
13:43:0582.1time_gap:0 id_gap:84
------卖出------

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _62_62
14:12:3123.06time_gap:0 id_gap:222
14:14:4223.1time_gap:0 id_gap:56
14:14:5723.14time_gap:0 id_gap:29

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _61_61_61
13:59:0932.16time_gap:0
seq: _58_58_58_58
14:05:3332.18time_gap:10 id_gap:33
seq: _56_56_56_56
14:06:3532.17time_gap:126 id_gap:35
seq: _73_73_73
14:01:2832.17time_gap:33
------卖出------

sell seq: _26_26_26_26
09:54:3632.11time_gap:25 id_gap:242
09:56:2232.13time_gap:11 id_gap:317
09:58:0732.18time_gap:185 id_gap:319
09:58:0732.18time_gap:185 id_gap:319
sell seq: _26_26
09:37:1432.1time_gap:341 id_gap:487
09:57:2032.16time_gap:0 id_gap:263
09:57:2132.18time_gap:10 id_gap:287
10:01:1632.19time_gap:1 id_gap:92
14:52:5532.08time_gap:0
14:54:3032.15time_gap:0 id_gap:22
sell seq: _52_52_52_52
09:33:1432.1time_gap:0 id_gap:242
09:33:1432.1time_gap:0 id_gap:242
sell seq: _26_26_26
10:01:1632.19time_gap:1 id_gap:291

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _14_14_14
13:00:2349.46time_gap:0 id_gap:185
seq: _11_11_11_11_11
14:54:0947.4time_gap:0
seq: _13_13_13_13
14:56:3047.22time_gap:0
------卖出------

sell seq: _14_14_14
09:52:0050.1time_gap:0 id_gap:46
09:52:0050.1time_gap:0 id_gap:46
10:56:1450.0time_gap:0 id_gap:51
10:56:1650.01time_gap:0 id_gap:22
sell seq: _11_11_11
09:50:0750.03time_gap:1 id_gap:437
09:50:0750.03time_gap:1 id_gap:437
09:55:2450.4time_gap:0
sell seq: _14_14_14_13_13
10:56:1450.0time_gap:0 id_gap:28
10:57:1650.0time_gap:0 id_gap:69
sell seq: _13_13_13
10:57:1650.0time_gap:0 id_gap:348
13:10:2449.5time_gap:1 id_gap:447
sell seq: _11_11_11_11
09:55:2450.4time_gap:0 id_gap:42

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _125_125_125
09:30:217.48time_gap:0 id_gap:55
seq: _31_82_83
09:45:367.67time_gap:0 id_gap:46
09:45:397.67time_gap:0 id_gap:317
------卖出------

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _38_38_38_38_38
09:33:1717.86time_gap:0 id_gap:661
seq: _38_38_38_38
seq: _22_22_22_22_22
09:33:5818.0time_gap:0 id_gap:996
seq: _22_22_22_22
seq: _21_21_21_21
09:33:5817.98time_gap:0 id_gap:365
------卖出------

sell seq: _29_29_29
09:36:2118.18time_gap:1 id_gap:13
09:36:2118.18time_gap:1 id_gap:13
sell seq: _26_26_26_26
09:46:1818.36time_gap:1 id_gap:91
09:46:1818.36time_gap:1 id_gap:91

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


------卖出------

sell seq: _17_17_17
13:10:4750.5time_gap:17 id_gap:103
13:10:4750.5time_gap:17 id_gap:103
sell seq: _13_13_13
09:33:0050.66time_gap:0 id_gap:53
09:33:0050.66time_gap:0 id_gap:53

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _43_43_43
09:30:2514.37time_gap:0
seq: _153_153_153_153
10:32:3714.52time_gap:24
seq: _149_149_149_149
10:15:5814.8time_gap:154

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _52_52_52_52_52
14:39:1635.69time_gap:103
------卖出------

sell seq: _43_46
10:02:0037.56time_gap:0
11:10:5437.0time_gap:0 id_gap:32
11:21:3836.55time_gap:0
sell seq: _37_104_18_39
11:13:0836.81time_gap:0 id_gap:65
11:15:4136.7time_gap:0 id_gap:76
13:35:3836.65time_gap:1 id_gap:26
14:12:0235.96time_gap:1 id_gap:26
sell seq: _19_52_18
11:14:0236.82time_gap:0
11:16:5336.7time_gap:0 id_gap:25
sell seq: _27_56_157
13:56:3536.28time_gap:0 id_gap:26
14:11:2435.99time_gap:9 id_gap:36

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _109_109_109_109
14:50:048.18time_gap:0 id_gap:277
seq: _109_109_109
14:50:048.18time_gap:0 id_gap:221
seq: _202_32
14:53:058.16time_gap:0
14:53:058.16time_gap:0
14:53:058.16time_gap:0

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


seq: _64_64_64
09:31:128.1time_gap:0 id_gap:59
10:52:108.13time_gap:0 id_gap:611
seq: _58_58_58_58
09:34:038.15time_gap:0 id_gap:269
------卖出------

sell seq: _64_64_64
10:32:558.11time_gap:0 id_gap:35
10:32:558.11time_gap:0 id_gap:35

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _77_77_77
seq: _27_30_46
10:18:3119.63time_gap:0 id_gap:21
10:24:2519.21time_gap:0 id_gap:24

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _63_63_63_63
09:34:2010.33time_gap:0 id_gap:176
seq: _49_49_74
09:41:0510.33time_gap:0 id_gap:299
09:41:0510.33time_gap:0 id_gap:21

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _44_44_44
13:05:5315.2time_gap:0 id_gap:89
seq: _66_66_66
10:19:1315.09time_gap:0 id_gap:35
seq: _56_56_56
14:34:1715.4time_gap:0 id_gap:78
seq: _58_58_58_58
14:53:4215.41time_gap:0 id_gap:99
------卖出------

sell seq: _158_158_158
10:14:2214.81time_gap:1
10:14:2214.81time_gap:1

688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


seq: _32_32
11:19:2928.59time_gap:0 id_gap:45
14:32:2528.0time_gap:1 id_gap:317
14:33:4827.9time_gap:0 id_gap:70
seq: _36_42_26
14:06:4928.74time_gap:0
14:11:2928.8time_gap:0
seq: _32_32_32

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _24_14_17
10:46:0533.0time_gap:0 id_gap:212
10:46:0733.0time_gap:0 id_gap:259
------卖出------

sell seq: _104_104_104
09:45:1832.68time_gap:0 id_gap:55
09:45:1832.68time_gap:0 id_gap:55

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _42_42_42
09:34:1526.46time_gap:1 id_gap:29
seq: _54_54_54_54
09:38:4426.07time_gap:1 id_gap:93
------卖出------

sell seq: _36_18_16
09:30:4025.41time_gap:1 id_gap:958
09:34:5727.99time_gap:0 id_gap:590
sell seq: _24_24_24
09:31:0425.51time_gap:0 id_gap:689
09:31:0425.51time_gap:0 id_gap:689

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _16_16_20
11:06:1030.11time_gap:1
11:06:2130.01time_gap:0 id_gap:57
------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _21_21_21_21_21
09:50:4914.84time_gap:0 id_gap:245
------卖出------

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _26_22
11:11:0936.9time_gap:0
14:02:4436.31time_gap:0 id_gap:267
14:26:5735.97time_gap:0
seq: _14_40_22
10:59:4837.29time_gap:0
13:01:5136.88time_gap:0
------卖出------

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _52_37_23
10:11:5115.43time_gap:0 id_gap:83
13:05:4815.65time_gap:0 id_gap:53
seq: _27_27_27_27
14:09:1715.58time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _28_28_28
13:54:1832.01time_gap:0 id_gap:25
14:34:0931.53time_gap:0 id_gap:216
seq: _28_28
14:22:4531.6time_gap:0 id_gap:407
14:31:3331.52time_gap:144
14:34:1231.54time_gap:0 id_gap:148

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _41_16
09:57:5233.4time_gap:0
10:01:1433.5time_gap:0
10:01:1433.5time_gap:0
10:01:1433.5time_gap:0
seq: _23_23_23_23_23
09:42:0733.32time_gap:0

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _17_17_17_17_17
09:31:1321.03time_gap:3 id_gap:12
seq: _17_17_17_17_11
09:31:1721.03time_gap:0 id_gap:120
seq: _28_28_28
09:31:1621.05time_gap:1 id_gap:12
------卖出------

sell seq: _27_27_27
10:08:1921.37time_gap:4
10:08:1921.37time_gap:4

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _81_37_18
14:43:1815.99time_gap:8 id_gap:130
14:43:5615.98time_gap:0 id_gap:137
------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _26_26_26
13:08:5523.14time_gap:1 id_gap:230
seq: _32_32_32_32
14:52:1322.53time_gap:0 id_gap:304

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _411_13_11
10:06:0711.9time_gap:0 id_gap:274
10:06:0711.9time_gap:0
------卖出------

sell seq: _43_124_32
10:31:2811.94time_gap:1 id_gap:52
11:17:2311.93time_gap:7 id_gap:17
sell seq: _26_26_26_26_26
09:33:2311.55time_gap:1 id_gap:306
09:33:2311.55time_gap:1 id_gap:306

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _66_66_66
09:46:487.59time_gap:0 id_gap:30
seq: _143_143_143_143
14:39:537.46time_gap:0
seq: _143_143_143
14:50:297.4time_gap:0
------卖出------

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _111_34
09:57:1212.0time_gap:0 id_gap:19
09:57:1212.0time_gap:0 id_gap:57
09:57:1212.0time_gap:0
10:44:0211.96time_gap:0
seq: _37_37_37_37
13:01:1111.9time_gap:0 id_gap:31
------卖出------

sell seq: _67_67_67
14:44:1911.66time_gap:0
14:44:1911.66time_gap:0

002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


seq: _123_123_123
14:34:046.08time_gap:0 id_gap:158
seq: _123_32_123
14:34:326.09time_gap:0 id_gap:82
14:34:326.09time_gap:0 id_gap:116

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_13_13
09:49:3044.11time_gap:5 id_gap:24
seq: _17_17_17
14:12:2743.6time_gap:0 id_gap:36
------卖出------

sell seq: _12_12_12
09:43:4244.66time_gap:3 id_gap:72
09:43:4244.66time_gap:3 id_gap:72
14:00:0244.01time_gap:0 id_gap:99
14:00:0244.02time_gap:0 id_gap:125
sell seq: _14_14_14
11:25:2444.19time_gap:0 id_gap:93
11:25:2444.19time_gap:0 id_gap:93
sell seq: _26_26_26
13:34:4344.39time_gap:0 id_gap:125
13:34:4344.39time_gap:0 id_gap:125

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _41_41_41
09:37:0019.53time_gap:1 id_gap:441
seq: _52_22_25
10:42:1521.63time_gap:0 id_gap:380
10:42:2021.63time_gap:0 id_gap:711
------卖出------

sell seq: _34_34_34
09:41:3619.65time_gap:0 id_gap:152
09:41:3619.65time_gap:0 id_gap:152
sell seq: _49_49_49
10:18:0620.09time_gap:1 id_gap:51
10:18:0620.09time_gap:1 id_gap:51
sell seq: _39_39_39
10:22:1220.35time_gap:3 id_gap:20
10:22:1220.35time_gap:3 id_gap:20

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _27_27_27
10:43:5631.0time_gap:0 id_gap:31
14:39:0630.0time_gap:0 id_gap:95
seq: _26_26_26
14:10:2630.41time_gap:0 id_gap:220
------卖出------

sell seq: _78_53
09:45:5232.3time_gap:24 id_gap:37
14:10:2630.4time_gap:0 id_gap:62
14:10:3230.2time_gap:0 id_gap:38
sell seq: _32_47_75
10:00:3831.9time_gap:0 id_gap:72
10:00:4531.8time_gap:0 id_gap:158
sell seq: _146_32_76_46
10:00:5331.6time_gap:9 id_gap:189
10:01:0931.66time_gap:0 id_gap:522
sell seq: _19_19_19
13:00:0430.99time_gap:0 id_gap:35
13:00:0430.99time_gap:0 id_gap:35
sell seq: _78_125_244
14:10:2930.3time_gap:65 id_gap:120
sell seq: _52_125
14:10:3430.1time_gap:0 id_gap:111

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


seq: _47_70_47
14:02:2311.64time_gap:0 id_gap:23
14:26:3511.57time_gap:0 id_gap:35
seq: _70_47_36
14:02:2311.64time_gap:0 id_gap:13

300560 中富通 nR

行业: 通信-通信服务-通信工程及服务
概念: 军工;数字中国;电子身份证;农业信息化;乡村振兴;区块链应用;新基建;智慧城市;一带一路;垃圾分类;数字乡村;物联网;安防;宽带中国;机器视觉;英伟达概念;人工智能;华为概念;算力租赁;抖音概念;网络安全;福建自贸区;5G;AI眼镜;东数西算(算力);数字经济;车联网(车路协同)
流通市值:36亿


seq: _19_19_19_19_19
13:20:2016.8time_gap:0 id_gap:61
seq: _21_21_21_21_21
13:20:2016.85time_gap:0 id_gap:55
------卖出------

sell seq: _39_39_39
10:03:0716.57time_gap:3
10:03:0716.57time_gap:3
sell seq: _24_24_24_24_24
13:20:5216.8time_gap:1 id_gap:13
13:20:5216.8time_gap:1 id_gap:13

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _23_23_23
09:32:1230.5time_gap:0 id_gap:136
seq: _31_31_31
09:43:5130.11time_gap:3 id_gap:44
------卖出------

sell seq: _19_19_19
09:49:1130.28time_gap:0 id_gap:20
09:49:1130.28time_gap:0 id_gap:20
sell seq: _12_23_22
09:31:1830.42time_gap:0 id_gap:78
13:10:4030.33time_gap:0 id_gap:29
sell seq: _13_13_13_13_13
10:09:3331.35time_gap:3 id_gap:47
13:00:0030.36time_gap:0 id_gap:947
13:00:0030.36time_gap:0 id_gap:947
13:00:0030.36time_gap:0 id_gap:947

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


seq: _53_53_53_53_53
------卖出------

sell seq: _126_270_17
13:40:5516.45time_gap:0 id_gap:195
13:54:0716.4time_gap:0 id_gap:163

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _49_49_49
13:25:5712.79time_gap:0 id_gap:53
13:26:4512.8time_gap:1 id_gap:31
seq: _43_43_43
09:36:1212.74time_gap:5 id_gap:90

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _143_145_145
10:37:105.8time_gap:4 id_gap:24
14:44:085.61time_gap:44 id_gap:13
seq: _119_119_119
10:30:465.82time_gap:1 id_gap:15

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _41_32_41
09:30:2715.85time_gap:0 id_gap:13
09:52:1815.37time_gap:0 id_gap:25
seq: _43_43_43
14:33:0915.58time_gap:0 id_gap:37
------卖出------

sell seq: _51_51_51
10:09:1515.73time_gap:0 id_gap:22
10:09:1515.73time_gap:0 id_gap:22
sell seq: _54_20_11_29
09:38:0115.28time_gap:0 id_gap:251
09:46:0115.3time_gap:0 id_gap:470
sell seq: _33_33_33
14:01:0315.99time_gap:0
14:01:0315.99time_gap:0
sell seq: _29_29_29_29
13:38:0116.08time_gap:1 id_gap:194
13:38:0116.08time_gap:1 id_gap:194

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


------卖出------

sell seq: _32_32_32
09:35:0150.99time_gap:0 id_gap:110
09:35:0150.99time_gap:0 id_gap:110

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _11_16_14
10:40:0941.1time_gap:12 id_gap:132
14:12:2440.05time_gap:0
seq: _13_13_13
13:26:3941.07time_gap:4 id_gap:11
seq: _14_14_14
------卖出------

sell seq: _42_42_42
11:05:5041.11time_gap:0 id_gap:253
11:05:5041.11time_gap:0 id_gap:253

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _116_116_116
11:05:135.05time_gap:0 id_gap:379
seq: _152_152_152
11:05:295.05time_gap:1
seq: _117_117_117_117
11:19:185.01time_gap:0 id_gap:15
------卖出------

sell seq: _44_107_96_61_94
10:43:095.12time_gap:0 id_gap:12
11:15:065.01time_gap:0
sell seq: _117_117_117_117
13:27:345.04time_gap:0 id_gap:29
13:27:345.04time_gap:0 id_gap:29
sell seq: _439_439_439
14:37:374.97time_gap:8
14:37:374.97time_gap:8

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _17_17_17_17_17
09:38:4029.84time_gap:1 id_gap:48
seq: _13_13_13_13_13
09:43:0329.75time_gap:0 id_gap:498
------卖出------

sell seq: _16_26_56
14:25:0729.0time_gap:0 id_gap:36
14:25:1429.0time_gap:0 id_gap:18
sell seq: _17_56_26
14:25:5829.0time_gap:0 id_gap:24
14:27:3329.05time_gap:0 id_gap:42
14:27:5529.08time_gap:0 id_gap:14

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _13_18
09:39:3990.1time_gap:1 id_gap:392
10:06:3491.88time_gap:0 id_gap:21
10:09:0592.87time_gap:0 id_gap:51
seq: _11_16
09:41:0789.01time_gap:0 id_gap:335
09:41:4990.37time_gap:0 id_gap:207
09:58:0888.58time_gap:0 id_gap:103
------卖出------

sell seq: _14_14_14
09:33:5587.75time_gap:0 id_gap:54
09:33:5587.75time_gap:0 id_gap:54
sell seq: _22_12
09:52:5087.24time_gap:0
10:20:3293.45time_gap:11
10:26:1391.01time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


------卖出------

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _114_28_114
10:59:379.1time_gap:0 id_gap:162
13:32:209.14time_gap:0 id_gap:38
seq: _89_89_89
14:35:488.92time_gap:0 id_gap:581
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _11_38_18
09:32:3325.8time_gap:0 id_gap:213
14:19:1725.44time_gap:0 id_gap:177
seq: _38_38_38
09:45:0625.77time_gap:0 id_gap:26

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _41_41_41
13:14:1218.85time_gap:0 id_gap:115
seq: _33_33_33_33_33
14:12:2818.55time_gap:0 id_gap:255
------卖出------

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _12_12_12_12_12
10:06:5327.5time_gap:0 id_gap:110
seq: _26_26_26
10:08:1227.56time_gap:1 id_gap:237

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _32_32_32
14:16:1138.9time_gap:0 id_gap:207
seq: _13_13_13_13_13
14:49:3538.0time_gap:0
seq: _13_13_13_13
------卖出------

sell seq: _29_14
09:55:2740.2time_gap:0 id_gap:227

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _12_12_12
14:15:0052.9time_gap:0 id_gap:389
seq: _11_11_11
13:30:0953.6time_gap:0 id_gap:384
------卖出------

sell seq: _13_13_13
10:28:2851.7time_gap:0 id_gap:33
10:28:2851.7time_gap:0 id_gap:33
sell seq: _12_12_12
13:26:4953.5time_gap:0 id_gap:14
13:26:4953.5time_gap:0 id_gap:14

300880 迦南智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;融资融券;转融券标的;智能电网;充电桩;电力物联网;虚拟电厂;高压快充;传感器;储能
流通市值:44亿


seq: _18_37_13
11:23:3722.62time_gap:0 id_gap:19
14:14:3922.54time_gap:0 id_gap:390
seq: _46_46_46
14:03:3622.6time_gap:0 id_gap:58

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _473_473_473_473_473
09:41:176.85time_gap:7
seq: _106_106_106_106
09:39:066.82time_gap:0 id_gap:14
seq: _166_166_166
09:38:456.82time_gap:1 id_gap:12

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
13:16:502.9time_gap:0 id_gap:22
14:24:272.83time_gap:0 id_gap:38
14:24:272.83time_gap:0 id_gap:32
seq: _149_149_149_149
11:19:192.87time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _116_233_233
11:10:022.89time_gap:0 id_gap:11
11:10:022.89time_gap:0 id_gap:10
sell seq: _149_149_149_149
09:46:072.9time_gap:0 id_gap:85
09:46:072.9time_gap:0 id_gap:85

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _56_56_56_56
10:40:059.88time_gap:0 id_gap:43
seq: _37_37_37_37_37
09:56:019.82time_gap:0 id_gap:255
seq: _56_56_56
11:16:109.81time_gap:4 id_gap:177
------卖出------

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _51_51_51_51_51
09:41:5830.5time_gap:100
seq: _17_17_17
14:33:3630.79time_gap:0 id_gap:17
------卖出------

sell seq: _14_14_14_14
13:31:3231.7time_gap:1 id_gap:19
13:31:3231.7time_gap:1 id_gap:19
sell seq: _16_16_16_16
13:29:3631.74time_gap:0 id_gap:127
13:29:3631.74time_gap:0 id_gap:127

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _61_30_66
09:54:3614.95time_gap:0
11:19:2014.73time_gap:0
seq: _86_86_86
14:34:1814.54time_gap:0 id_gap:124

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _29_19_21
09:40:0624.72time_gap:0
13:17:4624.75time_gap:0 id_gap:115
------卖出------

sell seq: _22_20_12_11
09:45:2524.73time_gap:0
14:25:0424.03time_gap:0 id_gap:16

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _135_135_135_135_135
10:59:395.48time_gap:0 id_gap:310
seq: _101_101_101
09:31:335.53time_gap:1 id_gap:105
seq: _287_287_287
14:32:095.34time_gap:0 id_gap:97
------卖出------

sell seq: _135_135_135_135
11:01:385.48time_gap:0 id_gap:333
11:01:385.48time_gap:0 id_gap:333
sell seq: _228_228_228
11:02:155.47time_gap:0 id_gap:57
11:02:155.47time_gap:0 id_gap:57
sell seq: _206_206_206
13:40:005.45time_gap:0 id_gap:59
13:40:005.45time_gap:0 id_gap:59
sell seq: _217_217_217
14:21:545.39time_gap:0 id_gap:62
14:21:545.39time_gap:0 id_gap:62

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _47_94_199
09:57:104.96time_gap:0 id_gap:10
10:53:104.95time_gap:0
------卖出------

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _40_13_11
09:58:1025.23time_gap:1
13:19:0325.03time_gap:0 id_gap:55

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _63_12_38
14:55:1114.58time_gap:9 id_gap:210
14:55:4314.56time_gap:10 id_gap:184
------卖出------

sell seq: _82_82_82_82
14:35:3514.78time_gap:0
14:35:3514.78time_gap:0

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _18_15_12
09:30:0938.2time_gap:0 id_gap:446
10:56:3238.28time_gap:0 id_gap:435
seq: _28_28_28

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _196_196_196
14:15:0725.0time_gap:0 id_gap:167
------卖出------

sell seq: _34_34_34
11:17:1324.46time_gap:1 id_gap:143
11:17:1324.46time_gap:1 id_gap:143

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _24_24_24_24_24
09:58:1213.65time_gap:1 id_gap:22
seq: _42_42_42
10:30:3813.43time_gap:4
seq: _38_38_38
11:28:0313.25time_gap:21 id_gap:17

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _42_38_39
10:34:0214.14time_gap:0 id_gap:21
13:06:2014.18time_gap:1 id_gap:164
------卖出------

sell seq: _144_11
09:39:0213.91time_gap:0 id_gap:37
09:42:0514.08time_gap:0
09:45:3914.15time_gap:0 id_gap:89
sell seq: _51_48_26
14:28:0213.95time_gap:0 id_gap:160
14:28:0213.95time_gap:0 id_gap:19
sell seq: _33_68_74
09:30:3313.98time_gap:0
10:00:2514.44time_gap:1
sell seq: _73_41
09:39:0213.91time_gap:0 id_gap:13
14:53:3913.88time_gap:3
14:53:5013.89time_gap:42

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _18_16_16
09:50:5337.18time_gap:0 id_gap:450
09:55:1837.3time_gap:0 id_gap:25
------卖出------

sell seq: _19_19_19
09:31:0637.23time_gap:0 id_gap:59
09:31:0637.23time_gap:0 id_gap:59
sell seq: _16_16_17
10:12:2738.16time_gap:0 id_gap:12
10:57:1137.8time_gap:0 id_gap:44

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _12_43_109
09:47:0910.47time_gap:0 id_gap:30
10:50:3410.71time_gap:0 id_gap:11
------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _16_26_18
09:36:4525.28time_gap:0 id_gap:37
10:48:1225.66time_gap:0 id_gap:12
------卖出------

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _22_20_21
09:54:0226.2time_gap:0 id_gap:22
14:07:1125.46time_gap:0
------卖出------

688337 普源精电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;国产替代;沪股通;芯片概念;量子科技;电子商务
流通市值:67亿


seq: _13_15_12
13:10:5244.0time_gap:0 id_gap:15
13:10:5244.0time_gap:0
------卖出------

sell seq: _12_42_42_42
13:19:1944.0time_gap:1 id_gap:262
13:21:4544.3time_gap:0 id_gap:373
sell seq: _42_42_42_42_42
13:19:2044.0time_gap:0 id_gap:262

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _39_39_39_39
10:15:3423.68time_gap:1 id_gap:238
seq: _29_29_29
10:01:2223.99time_gap:5 id_gap:574
------卖出------

sell seq: _51_51_51
09:45:0423.23time_gap:6 id_gap:724
09:45:0423.23time_gap:6 id_gap:724
sell seq: _32_32_32
10:04:0423.79time_gap:1 id_gap:363
10:04:0423.79time_gap:1 id_gap:363
sell seq: _111_111_111
13:07:0023.68time_gap:1 id_gap:161
13:07:0023.68time_gap:1 id_gap:161
sell seq: _52_52_52
13:34:3423.53time_gap:0 id_gap:89
13:34:3423.53time_gap:0 id_gap:89

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _62_62_62
09:33:0926.79time_gap:0

300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿


seq: _17_17_17_17_17
13:42:0217.65time_gap:0 id_gap:67
------卖出------

sell seq: _23_23_20_20_22
09:54:5317.53time_gap:0
09:54:5317.53time_gap:0

300096 ST易联众 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;微信概念;指纹支付;指纹技术;征信;农业信息化;互联网银行;智能医疗;移动支付;医药安全;蚂蚁金服概念;互联网医疗;腾讯概念;区块链;药品信息化追溯;华为概念;金融IC;数字中国;DRG/DIP;托育服务;养老概念;家庭医生;人力资源服务;智慧政务;ChatGPT概念;人工智能;数字水印;数据确权;信创;人脸识别;数据要素;Web3.0;海峡两岸;数字经济;在线教育;AIGC概念;机器视觉;地方国企改革;华为鲲鹏;福建自贸区;参股保险;ST板块;国企改革
流通市值:14亿


seq: _119_119_119_119
09:36:023.77time_gap:0 id_gap:69
seq: _196_196_196_196
09:37:033.78time_gap:0
seq: _192_192_192
09:46:043.82time_gap:0 id_gap:136

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _14_14_14
14:07:4136.02time_gap:0 id_gap:111

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _24_15_17
14:45:0227.3time_gap:0 id_gap:22
14:45:3727.13time_gap:0 id_gap:21
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _26_26
09:34:0347.11time_gap:0 id_gap:81
09:34:3747.12time_gap:1 id_gap:414
11:23:1445.79time_gap:0
seq: _16_16_16_16_16
13:00:1246.0time_gap:0 id_gap:163
------卖出------

sell seq: _26_26
14:16:5645.88time_gap:0 id_gap:23
14:17:3145.82time_gap:0
14:37:3445.89time_gap:0

301333 诺思格 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;深股通;创新药
流通市值:48亿


seq: _45_53_203
14:51:1259.0time_gap:0 id_gap:39
14:51:5759.0time_gap:1 id_gap:31

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _12_12_12
14:54:1187.0time_gap:0
14:54:1387.0time_gap:0
------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _56_239_113
09:56:474.85time_gap:0
14:33:374.79time_gap:0
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _23_23_23
13:38:4523.83time_gap:0 id_gap:126
seq: _81_81_81
------卖出------

sell seq: _23_23_23
13:38:4523.83time_gap:0 id_gap:132
13:38:4523.83time_gap:0 id_gap:132
sell seq: _27_27_27
10:50:3424.05time_gap:0
10:50:3424.05time_gap:0
sell seq: _64_64_64
09:36:5024.04time_gap:0 id_gap:19
09:36:5024.04time_gap:0 id_gap:19

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _27_27_27
09:31:4719.56time_gap:0 id_gap:675
09:31:4719.57time_gap:0 id_gap:298

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _306_306_306
11:15:3310.55time_gap:0 id_gap:124
seq: _82_82_82
14:07:0410.51time_gap:0 id_gap:174
------卖出------

sell seq: _48_47_48
09:32:3611.14time_gap:1
09:32:3911.14time_gap:42
09:33:2411.14time_gap:0
sell seq: _89_89_89
10:02:0010.96time_gap:0 id_gap:206
10:02:0010.96time_gap:0 id_gap:206

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _68_68_68_68
13:03:3117.24time_gap:0 id_gap:375

688287 观典防务 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值:18亿


seq: _61_61_61_61_61
13:09:456.42time_gap:0
seq: _62_62_62_62_62
13:10:476.4time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _61_132
09:47:148.5time_gap:0
10:56:178.41time_gap:0
11:16:138.34time_gap:0
------卖出------

sell seq: _18_100_59
09:35:588.6time_gap:0 id_gap:188
10:11:038.58time_gap:0 id_gap:78

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _11_11_11_11_11
09:41:1629.45time_gap:0 id_gap:59
seq: _49_49_49
14:33:1328.48time_gap:0 id_gap:48

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _48_48_48_48_48
10:02:078.96time_gap:0 id_gap:165
seq: _49_49_49_49_49
10:02:078.96time_gap:0 id_gap:133
seq: _48_48_48_48

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _24_24_24
09:30:2527.1time_gap:1 id_gap:423
seq: _12_12_12_12_12
14:35:3126.25time_gap:3 id_gap:25
------卖出------

sell seq: _29_15_14
09:32:0827.03time_gap:0 id_gap:14
14:01:0826.5time_gap:0 id_gap:17

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _92_92_92
09:37:447.67time_gap:5 id_gap:67
seq: _41_41_41_41_41
09:35:567.62time_gap:0 id_gap:321
------卖出------

sell seq: _114_114_114
09:38:157.73time_gap:63 id_gap:42
09:38:157.73time_gap:63 id_gap:42

300593 新雷能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军民融合;军工;5G;专精特新;深股通;融资融券;转融券标的;芯片概念;商业航天
流通市值:65亿


seq: _76_24_61
11:12:0912.96time_gap:47 id_gap:43
13:02:0513.04time_gap:0 id_gap:77
seq: _61_76
13:22:0112.99time_gap:0 id_gap:12
seq: _61_61_61

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _78_78_78
09:31:426.58time_gap:0 id_gap:386
seq: _81_81_81
09:32:036.57time_gap:0
------卖出------

sell seq: _52_52_52_52_52
09:30:266.31time_gap:0 id_gap:75
09:30:266.31time_gap:0 id_gap:75
sell seq: _47_47_47_47_47
09:31:046.54time_gap:1 id_gap:157
09:31:046.54time_gap:1 id_gap:157

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _14_14_14_14_14
14:02:0128.83time_gap:0
seq: _11_11_11_11_11
14:09:3028.8time_gap:0 id_gap:10
------卖出------

sell seq: _11_16_11_14
13:06:2629.12time_gap:0
13:14:5729.32time_gap:1 id_gap:20
sell seq: _100_11_24
11:15:2628.67time_gap:0 id_gap:25
14:01:1029.04time_gap:1 id_gap:361
sell seq: _42_42_42
11:23:0528.5time_gap:0 id_gap:194

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _121_121_121
13:39:2212.05time_gap:0 id_gap:44
seq: _113_113_113
13:35:2111.98time_gap:0 id_gap:38
seq: _127_127_127_127
09:54:5111.81time_gap:0 id_gap:217
------卖出------

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _16_12
10:45:0062.2time_gap:0 id_gap:424
14:30:0059.76time_gap:0 id_gap:47
14:49:5859.96time_gap:39
------卖出------

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _38_38
11:12:1421.08time_gap:0 id_gap:22
11:16:1021.07time_gap:0 id_gap:24
13:03:5221.18time_gap:0 id_gap:21
seq: _66_66_66
14:15:5420.81time_gap:0 id_gap:72
seq: _36_36_36
14:48:2920.59time_gap:0 id_gap:179
------卖出------

sell seq: _34_34_34
10:07:3821.35time_gap:1 id_gap:42
10:07:3821.35time_gap:1 id_gap:42

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _12_12_12_12_12
10:08:0625.76time_gap:0 id_gap:105
seq: _13_13_13_13_13
10:08:0625.8time_gap:0 id_gap:248
------卖出------

sell seq: _12_12_12_12_12
13:45:5625.0time_gap:0 id_gap:23
13:45:5625.0time_gap:0 id_gap:23

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _11_11_11_11_11
14:14:2147.48time_gap:0 id_gap:28
seq: _22_22_22
14:38:4747.08time_gap:0 id_gap:18
------卖出------

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _28_17
09:47:1734.98time_gap:0 id_gap:84
09:50:5535.08time_gap:0 id_gap:44
10:24:0435.31time_gap:0 id_gap:30
------卖出------

sell seq: _19_18_26
09:46:5535.0time_gap:0 id_gap:218
10:29:2235.21time_gap:1 id_gap:68
sell seq: _16_16_16
09:32:1435.57time_gap:0
09:32:1435.57time_gap:0

300686 智动力 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;华为概念;小米概念;消费电子概念;虚拟现实;石墨烯;新能源汽车;比亚迪概念;机器人概念;智能穿戴;OLED;柔性屏(折叠屏)
流通市值:26亿


seq: _53_137_20
13:06:489.93time_gap:0 id_gap:51
13:06:499.94time_gap:0 id_gap:181
seq: _137_37
13:06:489.92time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _59_59_59_59
14:07:0423.01time_gap:0 id_gap:273
------卖出------

sell seq: _47_59
11:02:1022.95time_gap:0 id_gap:116
11:02:1022.95time_gap:0 id_gap:38
13:24:5223.28time_gap:0
13:24:5323.23time_gap:0 id_gap:11
sell seq: _47_47
11:02:1022.95time_gap:0
sell seq: _42_42
14:30:0422.85time_gap:0

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _13_12
09:32:2589.28time_gap:0
09:48:0486.26time_gap:0
09:55:4986.43time_gap:0
seq: _13_11
09:47:1086.1time_gap:0
seq: _11_12
13:09:0786.61time_gap:0
------卖出------

sell seq: _13_12
09:33:1490.35time_gap:0 id_gap:45
09:36:2889.2time_gap:0
09:55:2286.49time_gap:0 id_gap:12
sell seq: _14_14_14
13:10:2887.2time_gap:3 id_gap:79
13:10:2887.2time_gap:3 id_gap:79
sell seq: _21_21_21
14:21:3187.69time_gap:0 id_gap:120
14:21:3187.69time_gap:0 id_gap:120

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


------卖出------

sell seq: _12_29
09:32:2138.83time_gap:0 id_gap:91
09:33:4238.43time_gap:0 id_gap:559
10:12:2537.85time_gap:0 id_gap:48
sell seq: _13_14_18
09:48:4339.08time_gap:1 id_gap:27
09:51:5238.84time_gap:0 id_gap:32
sell seq: _12_12_16_11
09:42:4138.27time_gap:0 id_gap:15
10:30:4737.73time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


------卖出------

sell seq: _109_109_109
09:44:0316.45time_gap:0 id_gap:81
09:44:0316.45time_gap:0 id_gap:81

002310 *ST东园 nR

行业: 环保-环境治理-综合环境治理
概念: 参股民营银行;矿山生态修复;生态城乡;污水处理;乡村振兴;节能环保;医疗废物处理;美丽中国;雄安新区;危废处理;铜冶炼;PPP概念;新型城镇化;园林开发;海绵城市;水利;动力电池回收;固废处理;北京国企改革;地方国企改革;国企改革;京东概念;油品改革;土壤修复;核污染防治;汽车拆解概念;金属回收;ST板块;京津冀一体化
流通市值:35亿


seq: _4966_4966_4966_4966_4966
10:27:552.57time_gap:0 id_gap:65
seq: _4966_4966_4966_4966
seq: _424_424_424
10:17:032.49time_gap:0
------卖出------

sell seq: _248_248_248
09:34:052.5time_gap:0 id_gap:12
09:34:052.5time_gap:0 id_gap:12

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _11_38_19
13:12:4424.99time_gap:0 id_gap:137
13:15:2725.98time_gap:0
------卖出------

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
10:32:092.72time_gap:0 id_gap:93
10:41:392.77time_gap:0 id_gap:119
------卖出------

sell seq: _499_499_499_499
14:50:192.67time_gap:0 id_gap:135
14:50:192.67time_gap:0 id_gap:135
sell seq: _499_499_499
14:42:082.68time_gap:0 id_gap:81
14:42:082.68time_gap:0 id_gap:81

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


seq: _76_36_137
14:12:5111.5time_gap:0 id_gap:52
14:13:2311.47time_gap:5 id_gap:44
------卖出------

sell seq: _81_81_81_81_81
14:52:2811.21time_gap:0
14:52:2811.21time_gap:0
sell seq: _47_47_47_47
14:28:1911.32time_gap:0 id_gap:16
14:28:1911.32time_gap:0 id_gap:16

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _52_52_52_52_52
11:00:2811.34time_gap:52
------卖出------

sell seq: _101_101_101_101
14:56:2311.12time_gap:9 id_gap:13
14:56:2311.12time_gap:9 id_gap:13

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _42_42_42
10:59:3020.42time_gap:4 id_gap:168
------卖出------

sell seq: _47_47_47
10:25:2919.55time_gap:0 id_gap:104
sell seq: _109_19_16_14_43
10:51:2520.47time_gap:0
10:57:2520.4time_gap:0

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _41_41_41_41_41
11:29:427.85time_gap:0 id_gap:54
------卖出------

sell seq: _161_161_161
13:05:427.86time_gap:0 id_gap:161
13:05:427.86time_gap:0 id_gap:161

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _113_55_122
09:30:278.27time_gap:0
10:48:168.26time_gap:0
------卖出------

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _52_52
10:40:0930.91time_gap:0 id_gap:36
11:09:5530.55time_gap:0
11:11:3430.49time_gap:0 id_gap:13
seq: _52_27
10:40:0930.9time_gap:0 id_gap:39
11:09:4730.57time_gap:0
11:21:4730.3time_gap:0 id_gap:46
seq: _27_27
11:11:4230.46time_gap:0 id_gap:15
------卖出------

sell seq: _19_19_19
09:32:0331.56time_gap:3
09:32:0331.56time_gap:3

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


seq: _92_93_92
15:00:006.89time_gap:0 id_gap:22
15:00:006.89time_gap:0 id_gap:20

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _12_29_23
09:52:0223.5time_gap:5 id_gap:74
10:50:0023.5time_gap:0 id_gap:24
------卖出------

sell seq: _16_16_16_16_16
14:46:3922.6time_gap:0 id_gap:151
14:46:3922.6time_gap:0 id_gap:151

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _12_12_12_12_12
13:38:5032.8time_gap:0 id_gap:81

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _21_21_21
13:30:3125.0time_gap:0
seq: _26_26_26
14:08:4624.51time_gap:0 id_gap:175
seq: _27_27_27
14:24:3724.4time_gap:3 id_gap:49
------卖出------

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _21_20_21
09:31:4224.84time_gap:0 id_gap:27
09:31:4224.84time_gap:0 id_gap:500

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


seq: _43_32_19
13:54:5218.27time_gap:0 id_gap:458
13:56:0618.27time_gap:0 id_gap:283

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _26_26_26
14:27:0042.0time_gap:0 id_gap:43

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _80_64_119
10:15:055.81time_gap:0 id_gap:12
10:24:155.79time_gap:0
------卖出------

sell seq: _58_58_58_58_58
10:16:525.81time_gap:3
10:16:525.81time_gap:3

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _74_22
09:33:0216.17time_gap:0
------卖出------

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _239_299_299
13:51:214.17time_gap:0
13:51:214.17time_gap:0 id_gap:11
------卖出------

sell seq: _191_191_191
13:27:454.13time_gap:0 id_gap:398
13:27:454.13time_gap:0 id_gap:398
sell seq: _239_239
13:05:464.14time_gap:0 id_gap:105
13:52:374.17time_gap:0 id_gap:33
14:15:234.16time_gap:1 id_gap:390
sell seq: _239_239_239
14:15:234.16time_gap:1 id_gap:390

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _62_62_62
13:38:169.82time_gap:0 id_gap:10
13:38:189.83time_gap:0 id_gap:18
------卖出------

sell seq: _62_62_62
13:05:089.8time_gap:0 id_gap:30
13:05:089.8time_gap:0 id_gap:30

600138 中青旅 R

行业: 社会服务-旅游及酒店-人工景点
概念: 虚拟导游;网络游戏;电子商务;五一出境游;大消费;融资融券;转融券标的;富时罗素概念;富时罗素概念股;消费金融;露营经济;中字头股票;国企改革;沪股通;一带一路;旅游概念;央企国企改革
流通市值:80亿


seq: _142_18_19
09:39:0710.33time_gap:0 id_gap:121
13:57:4210.35time_gap:1 id_gap:452

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _41_41_41
09:35:3713.88time_gap:0 id_gap:365
------卖出------

sell seq: _38_38_38_38
09:34:2213.9time_gap:1 id_gap:330
09:34:2213.9time_gap:1 id_gap:330

002731 萃华珠宝 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金概念;锂矿;三胎概念;锂电池概念
流通市值:23亿


seq: _40_125_17
10:17:578.73time_gap:0 id_gap:19
14:34:358.57time_gap:0 id_gap:412

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _19_26_18
10:54:1930.2time_gap:0 id_gap:61
13:00:1729.88time_gap:0

600599 ST熊猫 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 互联网金融;ST板块
流通市值:19亿


seq: _48_48_48
09:43:0213.8time_gap:0 id_gap:41
seq: _67_67_67
09:42:1913.78time_gap:0 id_gap:421
seq: _56_56_56
09:41:0213.7time_gap:0 id_gap:45

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _61_61_61
09:53:5512.25time_gap:3 id_gap:89
------卖出------

sell seq: _110_23_18
11:02:1112.15time_gap:0 id_gap:57
13:52:3711.96time_gap:0 id_gap:15
sell seq: _104_104_104_104
11:02:1612.14time_gap:0 id_gap:54
11:02:1612.14time_gap:0 id_gap:54

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _57_28_61
14:16:1513.55time_gap:0
14:19:4313.48time_gap:0
------卖出------

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _16_16_16_16_16
09:31:2129.93time_gap:0 id_gap:14
seq: _16_16_16_16
------卖出------

sell seq: _67_67_67
14:36:1229.7time_gap:0
14:36:1229.7time_gap:0
sell seq: _11_11_11_11_11
09:59:4229.95time_gap:0 id_gap:22
09:59:4229.95time_gap:0 id_gap:22

002082 万邦德 nR

行业: 医药生物-中药-中药Ⅲ
概念: 化妆护肤品;中医药;生物疫苗;肝炎概念;新冠疫苗;创新药;流感;阿尔茨海默概念;医疗器械概念
流通市值:30亿


seq: _250_18_18
14:34:336.05time_gap:0 id_gap:146
14:34:336.05time_gap:0 id_gap:33

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _19_34_60
10:46:3613.34time_gap:0 id_gap:438
10:58:3513.31time_gap:0

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _77_12_19
09:42:0614.6time_gap:0
09:45:1014.41time_gap:0 id_gap:13
------卖出------

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _23_23_23
09:43:5631.18time_gap:0
------卖出------

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


seq: _76_76_76
09:42:3812.87time_gap:87 id_gap:80
09:50:4212.8time_gap:108 id_gap:117

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _43_43_43_43
09:54:0327.82time_gap:0
seq: _16_16_16_16_16
14:39:1927.12time_gap:0 id_gap:101

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _21_12_16
09:36:4398.05time_gap:0 id_gap:52
10:13:0996.5time_gap:31 id_gap:32
------卖出------

sell seq: _12_12
10:25:1996.9time_gap:0
11:10:0894.2time_gap:0 id_gap:197
11:10:0894.2time_gap:0 id_gap:138

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _2536_2536_2536
09:30:006.16time_gap:0 id_gap:323
seq: _109_109_109
09:30:296.26time_gap:1 id_gap:823
seq: _103_103_103
10:51:356.43time_gap:32 id_gap:31
------卖出------

sell seq: _136_136_136
09:50:226.44time_gap:0 id_gap:67
09:50:226.44time_gap:0 id_gap:67

603211 晋拓股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值:42亿


seq: _50_33_12
10:57:5616.49time_gap:1 id_gap:508
14:18:2617.34time_gap:0 id_gap:472
------卖出------

sell seq: _39_39_39
10:15:5716.6time_gap:0 id_gap:22
10:15:5716.6time_gap:0 id_gap:22

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _68_68_68_68
09:35:438.21time_gap:0 id_gap:638
seq: _67_67_67
09:35:438.21time_gap:0 id_gap:270
------卖出------

sell seq: _156_156_156_156_156
10:04:318.18time_gap:1
10:04:318.18time_gap:1
sell seq: _149_149_149
10:06:428.19time_gap:10
10:06:428.19time_gap:10
sell seq: _87_87_87_87
13:53:058.26time_gap:0 id_gap:201
13:53:058.26time_gap:0 id_gap:201
sell seq: _87_87_87
13:35:018.33time_gap:0 id_gap:330
13:35:018.33time_gap:0 id_gap:330

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _23_52_48
10:14:5312.63time_gap:0
13:02:0712.47time_gap:0
------卖出------

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _29_29_29_29
09:31:0419.7time_gap:0 id_gap:46
seq: _19_19_19_19_19
09:54:5820.2time_gap:0 id_gap:149

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


seq: _44_54_60
11:11:2911.19time_gap:0 id_gap:10
11:16:5411.18time_gap:0 id_gap:11
------卖出------

sell seq: _108_24_64_28
09:30:0910.17time_gap:1 id_gap:172
09:45:0410.1time_gap:35 id_gap:101

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _31_93_150
13:18:136.28time_gap:0 id_gap:140
13:18:146.28time_gap:0 id_gap:432

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


seq: _148_444_99
09:33:226.0time_gap:0 id_gap:41
09:35:396.09time_gap:0 id_gap:71

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


seq: _16_15_76
09:38:0217.46time_gap:0 id_gap:143
09:48:2817.51time_gap:0 id_gap:79

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _78_161_175
13:14:083.66time_gap:0
14:14:433.63time_gap:0

002708 光洋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;军工;蔚来汽车概念;新能源汽车;比亚迪概念;机器人概念;汽车电子;减速器;无人驾驶;PCB概念;消费电子概念;智能座舱;长安汽车概念;飞行汽车(eVTOL);低空经济;股权转让(并购重组);地方国企改革;国企改革
流通市值:46亿


seq: _67_51_51
10:06:079.75time_gap:0 id_gap:364
10:06:079.75time_gap:0 id_gap:176

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _39_22_20
09:30:2719.39time_gap:0 id_gap:220
09:40:4319.15time_gap:0 id_gap:18

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _28_28_20
10:24:0131.31time_gap:0 id_gap:31
10:24:0131.31time_gap:0 id_gap:30
------卖出------

sell seq: _28_28
09:31:5430.7time_gap:0
09:31:5430.7time_gap:0 id_gap:104
09:32:0230.6time_gap:1 id_gap:43
10:28:0531.27time_gap:0
sell seq: _28_28_28
09:31:5430.7time_gap:0
09:31:5430.7time_gap:0 id_gap:104
10:28:0531.27time_gap:0 id_gap:138

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _14_133_22
14:14:5213.61time_gap:0 id_gap:96
14:14:5213.61time_gap:0
------卖出------

sell seq: _41_41_41
13:44:3213.68time_gap:0
13:44:3213.68time_gap:0

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _11_15_105
09:30:1312.49time_gap:0 id_gap:486
14:14:2012.23time_gap:0 id_gap:23
------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _52_52_52_52
14:03:4724.34time_gap:0
seq: _28_28_28
14:33:4224.0time_gap:7 id_gap:160
------卖出------

sell seq: _11_73
11:15:1624.3time_gap:0

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _13_11_18
09:57:1936.43time_gap:5 id_gap:388
09:59:2536.25time_gap:1 id_gap:208
------卖出------

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _29_29_29_29_29
13:54:1012.46time_gap:0 id_gap:170
------卖出------

sell seq: _24_24_24_24_24
09:55:4012.72time_gap:1 id_gap:298
09:55:4012.72time_gap:1 id_gap:298

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _49_61_67
14:32:1610.02time_gap:0 id_gap:11
14:35:459.99time_gap:0 id_gap:23
------卖出------

sell seq: _57_20_30_54
14:33:289.7time_gap:0 id_gap:437
14:33:429.75time_gap:0 id_gap:203

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


seq: _209_209_209
10:01:154.78time_gap:0
seq: _175_175
14:26:054.63time_gap:0 id_gap:458
14:34:284.62time_gap:1 id_gap:370
14:38:534.62time_gap:0 id_gap:173
------卖出------

603311 金海高科 nR

行业: 家用电器-白色家电-家电零部件
概念: PM2.5;空气净化;美丽中国;新能源汽车;专精特新;家用电器;大飞机
流通市值:22亿


seq: _67_67_67
13:09:0310.95time_gap:0 id_gap:205
13:32:2710.99time_gap:1 id_gap:938

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _63_63_63
14:03:038.73time_gap:1 id_gap:89
seq: _86_86_86
09:38:358.54time_gap:0 id_gap:51
seq: _84_84_84
09:41:008.51time_gap:0 id_gap:66
------卖出------

sell seq: _88_88_88
13:15:008.75time_gap:0 id_gap:40
13:15:008.75time_gap:0 id_gap:40
sell seq: _78_78_78
13:15:038.75time_gap:4 id_gap:82
13:15:038.75time_gap:4 id_gap:82

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _20_27_11
10:59:4029.0time_gap:0 id_gap:86
11:23:4128.61time_gap:0 id_gap:141
------卖出------

600757 长江传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;托育服务;地方国企改革;国企改革;沪股通;湖北国企改革;养老金持股;高股息精选;文化传媒概念
流通市值:114亿


seq: _118_32_27
10:59:398.73time_gap:0 id_gap:441
13:13:418.72time_gap:0 id_gap:139

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _537_537_537
13:23:392.79time_gap:67 id_gap:108
13:39:472.79time_gap:151 id_gap:155

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _22_14_22
09:31:1231.44time_gap:1 id_gap:442
09:35:1232.83time_gap:0 id_gap:252
------卖出------

sell seq: _16_16_16
09:57:5132.68time_gap:0 id_gap:188
09:57:5132.68time_gap:0 id_gap:188

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


seq: _71_78_51
14:51:4611.87time_gap:1 id_gap:161
14:55:1811.85time_gap:0 id_gap:395

300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


seq: _36_36_36
10:02:4618.23time_gap:1
seq: _48_48_48
11:16:5517.51time_gap:4 id_gap:16
------卖出------

sell seq: _31_31_31
09:31:5518.45time_gap:1 id_gap:21
09:31:5518.45time_gap:1 id_gap:21
sell seq: _28_28_28_28_28
14:56:5718.03time_gap:1 id_gap:543
14:56:5718.03time_gap:1 id_gap:543

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


seq: _16_16
14:38:5175.31time_gap:0 id_gap:29
14:47:0675.0time_gap:0 id_gap:88
14:48:5974.65time_gap:0 id_gap:246
------卖出------

sell seq: _11_11
09:30:3279.01time_gap:0
09:36:4979.32time_gap:0 id_gap:25
09:36:5079.32time_gap:0 id_gap:55
09:36:5079.32time_gap:1
09:36:5479.32time_gap:1 id_gap:140
11:04:0779.5time_gap:0 id_gap:56
sell seq: _12_12_12
09:36:3280.29time_gap:0 id_gap:399
09:36:3280.29time_gap:0 id_gap:399
sell seq: _12_12
09:36:3180.29time_gap:0
09:36:3280.29time_gap:0 id_gap:31
13:00:4377.92time_gap:0 id_gap:24
sell seq: _13_13
09:40:2578.91time_gap:0 id_gap:18
09:40:2678.91time_gap:0 id_gap:70
09:40:2678.91time_gap:0 id_gap:24
09:40:2778.91time_gap:0 id_gap:11

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _14_14_14_14
14:22:1127.13time_gap:0 id_gap:50
------卖出------

sell seq: _22_38
10:00:4927.49time_gap:19 id_gap:99
10:02:2927.6time_gap:0 id_gap:70
10:04:2727.7time_gap:0 id_gap:32
sell seq: _32_32_32_32
09:54:4427.47time_gap:4 id_gap:117
09:54:4427.47time_gap:4 id_gap:117

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _12_12_12_12_12
09:32:3742.07time_gap:3 id_gap:168
seq: _13_13_13
09:55:0843.15time_gap:0 id_gap:323
------卖出------

sell seq: _27_26
10:32:0642.89time_gap:0
sell seq: _11_11_11_11_11
09:50:0442.89time_gap:1 id_gap:133
09:50:0442.89time_gap:1 id_gap:133

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _251_251_251_251_251
14:39:152.57time_gap:0 id_gap:388
seq: _251_251_251
14:34:282.57time_gap:0 id_gap:191
------卖出------

sell seq: _251_251_251_251_251
10:31:462.6time_gap:0 id_gap:380
10:31:462.6time_gap:0 id_gap:380

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


seq: _27_19
10:44:1443.96time_gap:0
seq: _28_28_28
13:42:4945.29time_gap:0 id_gap:45
------卖出------

sell seq: _27_27_27
10:48:2244.1time_gap:0 id_gap:64
10:48:2244.1time_gap:0 id_gap:64
sell seq: _12_12_12
11:27:0043.8time_gap:0 id_gap:46
11:27:0043.8time_gap:0 id_gap:46

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _34_499
09:39:083.59time_gap:0 id_gap:681
09:39:113.59time_gap:3 id_gap:212
14:47:423.47time_gap:0 id_gap:467
------卖出------

sell seq: _499_499_499_499
09:32:433.6time_gap:0 id_gap:439
09:32:433.6time_gap:0 id_gap:439
sell seq: _499_499_499
09:35:513.6time_gap:0 id_gap:393
09:35:513.6time_gap:0 id_gap:393
sell seq: _499_28
09:32:413.61time_gap:0 id_gap:336
sell seq: _499_499
09:32:333.61time_gap:0 id_gap:976
09:35:243.62time_gap:0 id_gap:902
09:35:513.6time_gap:0 id_gap:410
09:35:513.6time_gap:0 id_gap:259

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


------卖出------

sell seq: _19_20_62
10:08:4015.85time_gap:0 id_gap:951
10:13:4416.38time_gap:0 id_gap:219
sell seq: _20_26_37_12
10:08:3515.84time_gap:1 id_gap:972
10:13:5516.38time_gap:1 id_gap:724
sell seq: _16_50_20_18
10:13:0916.38time_gap:0 id_gap:177
10:13:1716.38time_gap:0 id_gap:302
sell seq: _68_14_20
10:14:0816.38time_gap:1 id_gap:790
10:17:3316.38time_gap:0

688513 苑东生物 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;西部大开发
流通市值:71亿


seq: _27_27_27_27
10:15:0335.07time_gap:0 id_gap:24
seq: _32_32
10:15:0335.07time_gap:0 id_gap:164
10:15:0435.07time_gap:0 id_gap:140
10:15:2735.07time_gap:0 id_gap:91
------卖出------

sell seq: _24_32_11
10:31:5435.05time_gap:0 id_gap:181
10:31:5435.05time_gap:0 id_gap:67

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


seq: _62_62_62_62
14:29:566.93time_gap:0 id_gap:509
seq: _97_97_97_97
14:35:447.21time_gap:0 id_gap:88
------卖出------

sell seq: _39_117_430
09:39:106.65time_gap:0 id_gap:107
09:39:346.68time_gap:0 id_gap:80
sell seq: _54_24_419_62_116
14:46:557.07time_gap:0 id_gap:131
14:48:157.06time_gap:0 id_gap:92

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _43_43_43
13:01:0820.0time_gap:9 id_gap:13
seq: _29_29_29
09:53:4920.04time_gap:1 id_gap:97
------卖出------

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _29_29_29
09:54:1325.61time_gap:0 id_gap:89
seq: _32_32_32_32_32
14:49:5325.22time_gap:8 id_gap:147
------卖出------

sell seq: _11_23_32_18
10:16:5425.7time_gap:29 id_gap:374
10:20:5725.6time_gap:0 id_gap:200
10:27:5925.5time_gap:0 id_gap:113

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499
09:41:072.21time_gap:0 id_gap:424
10:10:092.27time_gap:0 id_gap:67
10:16:072.29time_gap:0 id_gap:114
10:16:072.3time_gap:0 id_gap:219
seq: _499_499_499

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _18_18_18_18
10:44:0123.4time_gap:0 id_gap:23
------卖出------

sell seq: _18_18_18_18_18
09:59:1123.65time_gap:0 id_gap:64
10:18:0523.91time_gap:0 id_gap:21
10:18:0523.91time_gap:0 id_gap:21

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _241_241_241_241
09:45:437.96time_gap:0
seq: _63_63_63_63
14:49:197.86time_gap:0 id_gap:496
------卖出------

sell seq: _66_66_66_66_66
14:05:267.91time_gap:0
14:05:267.91time_gap:0
14:05:267.91time_gap:0
14:05:267.91time_gap:0 id_gap:26
14:05:267.91time_gap:0
sell seq: _71_71_89
11:02:077.96time_gap:0
14:17:427.91time_gap:0 id_gap:291
sell seq: _97_68_36
13:44:187.94time_gap:0 id_gap:135
13:44:277.94time_gap:0 id_gap:64
sell seq: _63_63_63_63_63
14:04:307.9time_gap:0 id_gap:18
14:04:307.9time_gap:0 id_gap:18
14:04:307.9time_gap:0 id_gap:12
14:04:307.9time_gap:0
14:04:307.9time_gap:0
14:04:307.9time_gap:0 id_gap:215
sell seq: _121_121_121_121_121
14:05:007.9time_gap:0 id_gap:39
14:05:007.9time_gap:0 id_gap:39
14:05:007.9time_gap:0 id_gap:10
14:05:007.9time_gap:0 id_gap:40
sell seq: _48_48_48_48_48
14:12:527.9time_gap:0 id_gap:84
14:12:527.9time_gap:0 id_gap:84
sell seq: _121_121_121_121
14:05:007.9time_gap:0 id_gap:40
14:05:007.9time_gap:0 id_gap:40
sell seq: _48_48_48_48
14:14:057.9time_gap:10 id_gap:142
14:14:057.9time_gap:10 id_gap:142
sell seq: _96_96_96_96
14:14:267.9time_gap:0 id_gap:172
14:14:267.9time_gap:0 id_gap:172
sell seq: _121_121_121
14:05:007.9time_gap:0 id_gap:165
14:05:007.9time_gap:0 id_gap:165
sell seq: _89_89_89
10:28:027.97time_gap:0 id_gap:286
10:28:027.97time_gap:0 id_gap:286

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


seq: _118_118_118_118
09:58:087.5time_gap:0
------卖出------

sell seq: _44_44_44_44_44
11:15:087.32time_gap:0 id_gap:332
11:15:087.32time_gap:0 id_gap:332

688549 中巨芯 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;融资融券;中芯国际概念;光刻胶;芯片概念;先进封装;国家大基金持股
流通市值:98亿


seq: _102_102_102
09:40:4010.1time_gap:0 id_gap:78
seq: _62_62_62_62_62
14:55:199.52time_gap:0
seq: _62_62_62_62
------卖出------

002899 英派斯 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币贬值受益;体育用品;冰雪产业;体育产业;足球概念;鸿蒙概念
流通市值:26亿


seq: _22_22_22_22
09:32:4021.58time_gap:5 id_gap:156

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _17_17_17_17
13:32:3938.63time_gap:0 id_gap:126
seq: _13_13_13_13
14:56:4337.5time_gap:5 id_gap:83

600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

sell seq: _39_79
09:43:0513.03time_gap:0 id_gap:313
10:39:0712.9time_gap:0
10:56:4312.95time_gap:0 id_gap:252
sell seq: _61_61_61_61_61
09:45:5813.02time_gap:0 id_gap:444
09:45:5813.02time_gap:0 id_gap:444
sell seq: _61_61_61
09:45:5813.02time_gap:0 id_gap:345
09:45:5813.02time_gap:0 id_gap:345
sell seq: _122_122_122_122
09:42:4213.04time_gap:1 id_gap:336
09:42:4213.04time_gap:1 id_gap:336
09:42:4413.07time_gap:0 id_gap:398
sell seq: _14_14_120
09:46:1913.04time_gap:0 id_gap:25
14:03:0313.31time_gap:0
sell seq: _122_122_122_122_122
09:42:4413.07time_gap:0 id_gap:398

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


------卖出------

sell seq: _16_16_16
09:44:2934.56time_gap:0 id_gap:79
09:44:2934.56time_gap:0 id_gap:79
14:50:3333.44time_gap:0 id_gap:162
sell seq: _16_16_16_16_16
14:50:3333.44time_gap:0 id_gap:227

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

sell seq: _48_80_26
09:30:0055.8time_gap:0 id_gap:107
09:30:0055.6time_gap:0 id_gap:16
sell seq: _26_48_12
09:30:0055.2time_gap:0 id_gap:128
sell seq: _48_12_65_80_51
09:30:0055.7time_gap:0 id_gap:59
sell seq: _26_51_69
09:50:5154.9time_gap:10 id_gap:270
09:52:1255.0time_gap:1 id_gap:410
sell seq: _12_19
09:50:4354.9time_gap:4 id_gap:83
sell seq: _16_16
09:33:3755.79time_gap:0
10:01:2356.47time_gap:77
10:03:0156.61time_gap:0 id_gap:23
sell seq: _16_17
09:46:4954.38time_gap:0 id_gap:160

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


------卖出------

sell seq: _22_24
10:18:4237.02time_gap:1 id_gap:25
sell seq: _22_31
14:32:0036.84time_gap:0 id_gap:60

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


------卖出------

sell seq: _566_566_566
14:49:558.76time_gap:0 id_gap:14
14:49:558.76time_gap:0 id_gap:14
sell seq: _101_101_101
14:50:048.83time_gap:0 id_gap:13
14:50:048.83time_gap:0 id_gap:13
sell seq: _25_23_485
14:47:059.25time_gap:0 id_gap:10
14:47:069.25time_gap:0 id_gap:81
sell seq: _136_136_136
14:51:588.51time_gap:0 id_gap:13
14:51:588.51time_gap:0 id_gap:13
sell seq: _67_67_67
14:51:498.5time_gap:0
14:51:498.5time_gap:0
sell seq: _61_61_61
14:51:138.52time_gap:0
14:51:138.52time_gap:0
sell seq: _826_826_826
14:51:558.53time_gap:0
14:51:558.53time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


------卖出------

sell seq: _96_96_96_96
09:39:0611.89time_gap:0
09:39:0611.89time_gap:0
sell seq: _52_52_52
09:51:5711.5time_gap:0
09:51:5711.5time_gap:0

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _34_34_34_34_34
14:15:169.31time_gap:17
seq: _112_112_112
09:30:259.31time_gap:0 id_gap:35

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _14_14_14_14_14
09:32:5226.71time_gap:3 id_gap:390
seq: _42_42_42
14:31:0726.02time_gap:0 id_gap:219
------卖出------

sell seq: _16_16_16_16
14:14:5826.38time_gap:4 id_gap:102
14:14:5826.38time_gap:4 id_gap:102

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _16_16_16
11:28:2031.98time_gap:0
seq: _23_23_23
14:24:3233.89time_gap:0 id_gap:148
------卖出------

sell seq: _17_11_21
09:59:4033.0time_gap:29 id_gap:19
14:04:0633.15time_gap:0 id_gap:49
sell seq: _23_23
09:32:2833.0time_gap:5 id_gap:51
13:37:5333.62time_gap:0 id_gap:180
13:50:5333.48time_gap:4 id_gap:150
sell seq: _23_18_32_11
10:09:4833.1time_gap:9 id_gap:220
10:09:5533.05time_gap:1 id_gap:434
10:10:3433.05time_gap:13 id_gap:187
10:16:1532.88time_gap:19 id_gap:429
sell seq: _23_23_23
13:50:5333.48time_gap:4 id_gap:150
sell seq: _13_13_13_13_13
14:32:2634.2time_gap:0 id_gap:52
14:32:2634.2time_gap:0 id_gap:52
14:32:2634.22time_gap:0 id_gap:190
14:32:2634.2time_gap:0 id_gap:63
sell seq: _14_14_14_14_14
14:32:2634.2time_gap:0 id_gap:96
14:32:2634.2time_gap:0 id_gap:96
14:32:2634.2time_gap:0 id_gap:96
14:32:2634.2time_gap:0 id_gap:79

605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿


seq: _12_12_12
10:09:0959.77time_gap:0 id_gap:156
seq: _14_14_14_14_14
14:34:3658.68time_gap:0 id_gap:259
seq: _14_14_14_14

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _41_13
10:15:1430.35time_gap:0
10:53:4130.02time_gap:0
10:53:4130.04time_gap:0 id_gap:72
------卖出------

sell seq: _13_18_24_28
09:53:2730.0time_gap:0 id_gap:240
09:53:2730.0time_gap:1 id_gap:189
sell seq: _68_12_35
09:52:0630.0time_gap:0 id_gap:92
09:53:0130.0time_gap:0 id_gap:174

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _18_18_18_18
11:21:0824.14time_gap:1
------卖出------

603828 ST柯利达 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;装配式建筑;PPP概念;新型城镇化;光伏建筑一体化;ST板块;建筑节能
流通市值:11亿


seq: _159_159_159_159
10:56:163.42time_gap:0 id_gap:53
seq: _137_137_137_137
10:30:033.43time_gap:0 id_gap:19
------卖出------

sell seq: _129_129_129_129
09:58:313.51time_gap:0
09:58:313.51time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _62_62_62_62
09:30:069.64time_gap:1 id_gap:373
seq: _94_94_94
11:28:439.25time_gap:0 id_gap:181
------卖出------

sell seq: _63_63_63_63_63
13:10:119.34time_gap:0 id_gap:18
13:10:119.34time_gap:0 id_gap:18
sell seq: _114_114_114
13:29:409.34time_gap:0
13:29:409.34time_gap:0
sell seq: _115_115_115
13:29:519.34time_gap:3
13:29:519.34time_gap:3
sell seq: _415_415_415_415
13:12:559.26time_gap:6 id_gap:12
13:12:559.26time_gap:6 id_gap:12
sell seq: _44_92_45
14:17:499.2time_gap:0 id_gap:21
14:39:199.19time_gap:0 id_gap:20
sell seq: _178_178_178_178
13:30:019.32time_gap:0
13:30:019.32time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _23_23_23_23_23
09:31:3915.46time_gap:0
------卖出------

sell seq: _51_51_51
09:30:5615.5time_gap:1 id_gap:33
09:30:5615.5time_gap:1 id_gap:33
sell seq: _46_46_46
09:34:0715.6time_gap:0 id_gap:28
09:34:0715.6time_gap:0 id_gap:28
sell seq: _28_28_28_28_28
09:46:5514.89time_gap:1 id_gap:178
09:46:5514.89time_gap:1 id_gap:178

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _28_28_28_28
14:00:2935.5time_gap:0 id_gap:85
seq: _22_22_22
13:29:2535.97time_gap:1 id_gap:140
------卖出------

sell seq: _18_18_18_18
11:06:0334.17time_gap:0 id_gap:26
11:06:0334.17time_gap:0 id_gap:26

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _499_499
09:33:103.41time_gap:1 id_gap:986
09:44:313.39time_gap:12
09:57:173.42time_gap:0 id_gap:224
seq: _268_268_268
09:54:483.42time_gap:0 id_gap:22
seq: _499_499_499

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _31_31_31_31_31
13:30:2412.54time_gap:0 id_gap:249
seq: _31_31_31_31
------卖出------

sell seq: _94_94_94
10:03:3312.26time_gap:3 id_gap:12
10:03:3312.26time_gap:3 id_gap:12

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _208_208_208_208
09:52:234.33time_gap:0
seq: _176_176_176
09:53:024.33time_gap:0 id_gap:447
------卖出------

sell seq: _147_147_147_147
13:24:324.35time_gap:0
13:24:324.35time_gap:0

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _27_27
10:35:2135.4time_gap:5
------卖出------

sell seq: _19_17_23
09:32:1535.83time_gap:1
10:04:3735.96time_gap:14
sell seq: _29_14_12
09:34:5035.89time_gap:0
10:11:0236.13time_gap:0 id_gap:225

002721 ST金一 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;3D打印;抖音小店;地方国企改革;国企改革;ST板块;北京国企改革;小金属概念;黄金概念
流通市值:72亿


seq: _256_256_256_256
09:39:252.82time_gap:0
seq: _1167_1167_1167
09:39:452.82time_gap:0

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _31_11
14:01:0336.41time_gap:1 id_gap:65
------卖出------

sell seq: _43_11
10:01:2037.1time_gap:0 id_gap:278
10:01:4937.07time_gap:0 id_gap:255
10:03:4337.2time_gap:0 id_gap:358
10:05:1737.25time_gap:30 id_gap:338
10:05:4337.23time_gap:0 id_gap:477
10:09:5337.43time_gap:9
10:10:5337.3time_gap:11 id_gap:366
10:17:4837.45time_gap:0 id_gap:172
sell seq: _32_17_13
14:26:0736.56time_gap:1 id_gap:42
sell seq: _29_31
13:49:3636.61time_gap:0 id_gap:115
14:18:1236.51time_gap:0 id_gap:95
14:36:0936.54time_gap:0 id_gap:126

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _41_41_41_41_41
09:38:1011.22time_gap:6 id_gap:26
------卖出------

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _16_16_16
09:31:1834.62time_gap:0 id_gap:132
seq: _29_29
09:48:1233.5time_gap:0 id_gap:856
10:21:0333.91time_gap:0 id_gap:60
10:21:0333.91time_gap:0 id_gap:373
------卖出------

sell seq: _27_27_14
10:12:3334.0time_gap:1 id_gap:737
14:14:0034.4time_gap:1 id_gap:241
sell seq: _28_28
10:14:1934.08time_gap:1 id_gap:524
13:33:0134.62time_gap:0 id_gap:323
13:33:5134.63time_gap:1 id_gap:226
13:33:5734.54time_gap:0 id_gap:279
13:33:5934.62time_gap:0 id_gap:59
sell seq: _28_14_15
11:15:0134.2time_gap:0 id_gap:141
13:52:2634.25time_gap:0 id_gap:269
sell seq: _26_26_26
10:09:1134.16time_gap:0 id_gap:216

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _68_68_68
14:07:0423.03time_gap:0 id_gap:287
------卖出------

sell seq: _27_13_29
13:42:3123.21time_gap:0
13:52:2323.2time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


seq: _18_18_18
09:34:4038.24time_gap:0 id_gap:170
seq: _17_17_17_17
14:23:2437.29time_gap:16 id_gap:36

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _11_11_11
14:22:4949.2time_gap:0 id_gap:17

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


seq: _34_34_34_34_34
09:51:0712.0time_gap:1 id_gap:101

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _44_44_44
09:59:1111.87time_gap:5 id_gap:53
seq: _72_72_72_72
09:54:0711.82time_gap:0 id_gap:206
------卖出------

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _162_162_162
11:02:178.73time_gap:0 id_gap:64
seq: _112_112
14:34:078.47time_gap:0 id_gap:306
14:34:078.47time_gap:0 id_gap:493
14:36:038.5time_gap:0 id_gap:118
------卖出------

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _274_274_274_274_274
09:43:042.07time_gap:0 id_gap:131
------卖出------

sell seq: _377_89_591_752_178
09:46:042.08time_gap:0 id_gap:17
10:13:172.08time_gap:0 id_gap:12
sell seq: _499_499
11:19:212.07time_gap:0 id_gap:25
11:19:212.07time_gap:0 id_gap:33
14:30:212.06time_gap:0 id_gap:112

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _36_36_36
10:08:0320.37time_gap:0 id_gap:10
------卖出------

sell seq: _16_16_16_16_16
10:29:0620.25time_gap:0 id_gap:344
10:29:0620.25time_gap:0 id_gap:344
sell seq: _38_38_38
13:05:1420.25time_gap:7 id_gap:15
13:05:1420.25time_gap:7 id_gap:15
sell seq: _15_29_38
10:09:3620.48time_gap:0 id_gap:20
10:09:3620.48time_gap:0 id_gap:16

300141 和顺电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值:24亿


seq: _59_59_59
10:38:449.66time_gap:4 id_gap:20
seq: _57_57_57_57
14:54:269.36time_gap:0

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


seq: _61_61_61
14:51:2218.43time_gap:0 id_gap:56
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _32_32_32
09:58:1235.4time_gap:0 id_gap:208
------卖出------

sell seq: _17_17_17
09:45:2134.79time_gap:1 id_gap:301
09:45:2134.79time_gap:1 id_gap:301

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _27_27_27
10:34:0820.3time_gap:0 id_gap:94

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _36_36_36
10:15:1936.86time_gap:4 id_gap:13
seq: _13_13_13_13
10:53:4636.17time_gap:6 id_gap:159
------卖出------

sell seq: _12_12_12_12_12
09:34:1636.75time_gap:1 id_gap:414
09:34:1636.75time_gap:1 id_gap:414
09:34:1736.75time_gap:0 id_gap:414
sell seq: _16_16_16_16
09:58:2237.1time_gap:1 id_gap:37
09:58:2237.1time_gap:1 id_gap:37

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _22_22_22
11:16:1358.52time_gap:3 id_gap:16
------卖出------

sell seq: _13_13
09:32:0060.14time_gap:0
09:34:2060.36time_gap:10 id_gap:66
09:34:2060.28time_gap:0
14:10:4659.0time_gap:4
sell seq: _23_23_23
09:58:2659.34time_gap:5
09:58:2659.34time_gap:5

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _161_161_161_161_161
10:07:034.17time_gap:0 id_gap:471
------卖出------

sell seq: _161_161_161_161_161
10:27:504.14time_gap:0 id_gap:411
10:27:504.14time_gap:0 id_gap:411

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _59_59_59_59_59
09:54:1214.1time_gap:0 id_gap:54
seq: _59_59_59_59
------卖出------

sell seq: _59_59_59
09:46:5414.26time_gap:0 id_gap:21
09:46:5414.26time_gap:0 id_gap:21

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _158_18
11:12:2723.49time_gap:0
------卖出------

sell seq: _79_79_79_79
10:11:0324.05time_gap:0
10:11:0324.05time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _28_28_28
09:36:0420.44time_gap:0 id_gap:114
seq: _48_48_48_48
14:26:1019.81time_gap:0 id_gap:11

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _81_81_81_81
09:50:1216.2time_gap:0 id_gap:191
seq: _83_83_83
09:50:1716.15time_gap:1
------卖出------

sell seq: _108_11_47
14:45:1115.9time_gap:0 id_gap:150
14:45:2615.87time_gap:1 id_gap:71

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _12_16
13:13:0874.1time_gap:1 id_gap:317
------卖出------

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _13_13_13_13
09:47:1329.77time_gap:0 id_gap:24
seq: _19_19_19
09:32:3230.29time_gap:0 id_gap:28
------卖出------

sell seq: _22_22_22
09:39:4330.13time_gap:3
09:39:4330.13time_gap:3
sell seq: _33_33_33
10:11:2530.57time_gap:11 id_gap:277
10:11:2530.57time_gap:11 id_gap:277

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _114_114_114_114
14:03:298.76time_gap:0
seq: _114_114_114
14:03:298.76time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _14_14_14_14_14
14:07:5239.77time_gap:0
------卖出------

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _16_16_16
09:54:0544.39time_gap:0 id_gap:535

600189 泉阳泉 nR

行业: 食品饮料-饮料制造-软饮料
概念: 纤维板;胶合板;林场改革;振兴东北;中朝贸易区;土地流转;美丽中国;大消费;园林开发;碳中和;电子商务;地方国企改革;国企改革;吉林国企改革;沪股通;白酒概念
流通市值:63亿


seq: _62_62_62_62
09:47:357.78time_gap:0
seq: _198_198_198
13:38:247.69time_gap:0 id_gap:27

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _26_26_26_26_26
09:54:0733.44time_gap:0 id_gap:64

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _99_99_99_99
14:34:507.03time_gap:0 id_gap:381
seq: _99_99_99
14:50:317.02time_gap:0 id_gap:76
------卖出------

sell seq: _99_99_99
13:52:577.07time_gap:0 id_gap:36
13:52:577.07time_gap:0 id_gap:36

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _77_77_77
09:38:498.68time_gap:1 id_gap:100
seq: _115_115_115_115
13:00:008.6time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _19_19_19_19_19
09:38:3616.14time_gap:0 id_gap:15
------卖出------

sell seq: _26_26_26_26
10:10:4916.46time_gap:0 id_gap:12
10:10:4916.46time_gap:0 id_gap:12
10:10:5016.46time_gap:0 id_gap:15
sell seq: _72_72_72
10:37:3416.21time_gap:3 id_gap:28
10:37:3416.21time_gap:3 id_gap:28

688378 奥来德 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;OLED;钙钛矿电池;OLED材料;国产替代;沪股通;光刻胶
流通市值:40亿


seq: _17_17_17_17_17
09:56:0726.5time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:44:3526.45time_gap:0 id_gap:93
09:44:3526.45time_gap:0 id_gap:93
09:44:3526.45time_gap:0 id_gap:446
sell seq: _28_28_28_28
09:44:3526.45time_gap:0 id_gap:467
sell seq: _52_52_52
10:01:0826.49time_gap:0 id_gap:249
10:01:0826.49time_gap:0 id_gap:249

688799 华纳药厂 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;中医药;专精特新;幽门螺杆菌概念;肝炎概念;转融券标的;高血压药
流通市值:45亿


seq: _12_12_12_12_12
15:00:0040.31time_gap:0 id_gap:90
seq: _12_12_12_12

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值:106亿


seq: _66_66_66_66
11:20:4811.23time_gap:0 id_gap:30
seq: _78_78_78
14:34:0510.96time_gap:0 id_gap:140
------卖出------

sell seq: _62_62_62
13:53:0811.16time_gap:0 id_gap:520
13:53:0811.16time_gap:0 id_gap:520

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _125_125_125_125
11:03:5013.15time_gap:0 id_gap:29
seq: _156_156_156
11:03:5113.15time_gap:0 id_gap:140
------卖出------

sell seq: _156_156_156_156
11:00:4013.21time_gap:1 id_gap:212
11:00:4013.21time_gap:1 id_gap:212

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _12_12_12
10:26:5042.49time_gap:0 id_gap:99
------卖出------

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


seq: _31_118
09:39:3310.65time_gap:0 id_gap:69
09:39:3310.65time_gap:0 id_gap:107
09:39:3310.65time_gap:0 id_gap:49
seq: _116_116_116
13:17:5010.83time_gap:0 id_gap:39

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _14_14_14_14_14
10:40:5730.9time_gap:0 id_gap:446
seq: _14_14_14_14

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _27_27_27
10:15:0120.82time_gap:3 id_gap:14
seq: _22_22_22_22
10:09:1020.84time_gap:3 id_gap:89

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


------卖出------

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _16_16_16_16
09:38:5029.77time_gap:0 id_gap:28
------卖出------

sell seq: _23_23_23_23
09:43:4629.85time_gap:0 id_gap:20
09:43:4629.85time_gap:0 id_gap:20
sell seq: _21_21_21
09:37:5229.93time_gap:1 id_gap:37
09:37:5229.93time_gap:1 id_gap:37

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


------卖出------

sell seq: _24_24_24_24_24
09:31:3013.47time_gap:0 id_gap:15
09:31:3013.47time_gap:0 id_gap:15
09:31:3013.47time_gap:0 id_gap:34

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


------卖出------

sell seq: _19_19_19
09:32:0627.05time_gap:0 id_gap:334
09:32:0627.05time_gap:0 id_gap:334

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


------卖出------

sell seq: _68_68_68_68
14:42:4215.43time_gap:0 id_gap:273
14:42:4215.43time_gap:0 id_gap:273

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


------卖出------

sell seq: _29_29
09:41:3831.88time_gap:0
09:46:5831.83time_gap:0 id_gap:143
09:47:0431.72time_gap:0 id_gap:273
sell seq: _82_82_82
09:39:0731.99time_gap:0
09:39:0731.99time_gap:0

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _91_91
09:34:5412.83time_gap:0
10:32:1112.8time_gap:0
14:10:1412.59time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _34_34_34_34
11:12:2119.2time_gap:0 id_gap:346
------卖出------

sell seq: _37_37_37
13:34:0419.48time_gap:0 id_gap:359
13:34:0419.48time_gap:0 id_gap:359

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _56_56_56_56
09:39:066.7time_gap:7 id_gap:382

301349 信德新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;专精特新;碳纤维;高压快充;钒电池;锂电池概念;钠离子电池
流通市值:31亿


seq: _34_17
14:22:3835.1time_gap:0 id_gap:83
14:22:4335.05time_gap:81 id_gap:145
14:23:0835.15time_gap:39 id_gap:116

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


seq: _28_28_28_28
13:11:4526.0time_gap:0 id_gap:151
------卖出------

sell seq: _26_26_26
10:31:0926.11time_gap:0 id_gap:16
10:31:0926.11time_gap:0 id_gap:16

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _294_294_294_294
14:09:594.0time_gap:0

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _68_68_68
13:32:339.77time_gap:0 id_gap:455
seq: _107_107_107
11:12:109.69time_gap:0 id_gap:23

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _14_12
11:16:1258.82time_gap:0 id_gap:59
13:04:0458.51time_gap:33 id_gap:87
13:09:1258.29time_gap:0 id_gap:313
------卖出------

sell seq: _11_28
09:52:1758.58time_gap:0 id_gap:56

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


------卖出------

sell seq: _12_12_34
09:32:0027.22time_gap:0 id_gap:208
09:37:4427.33time_gap:0
sell seq: _12_34_24
10:12:0627.55time_gap:0 id_gap:79

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _32_17
10:42:4833.79time_gap:0 id_gap:124
10:59:5435.18time_gap:0 id_gap:36
11:03:1235.0time_gap:0 id_gap:17

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _19_19_19_19
14:51:5565.4time_gap:0 id_gap:216

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _56_56_56
09:48:4710.62time_gap:9 id_gap:15
seq: _57_57_57
14:27:0110.53time_gap:0 id_gap:88

600459 贵研铂业 R

行业: 有色金属-小金属-其他小金属
概念: PM2.5;废气处理;固废处理;铂矿;尾气治理;钌催化剂;稀有金属;军工;融资融券;沪股通;节能环保;转融券标的;小金属概念;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;燃料电池;专精特新;俄乌冲突概念;白银;地方国企改革;国企改革;黄金概念;云南国企改革;西部大开发
流通市值:111亿


seq: _43_43_43_43
14:26:0514.28time_gap:0 id_gap:195
------卖出------

600590 泰豪科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 鄱阳湖经济区;智能建筑;分布式发电;卫星导航;军民融合;国产航母;军工;区块链;电力物联网;融资融券;华为概念;转融券标的;氢能源;能源互联网;智能电网;虚拟现实;储能;光伏概念;新基建;一带一路;创投;沪股通;燃料电池;碳纤维;军工信息化;商业航天
流通市值:39亿


seq: _308_308_308
09:56:325.26time_gap:0
seq: _149_149_149
14:07:105.19time_gap:0 id_gap:12

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


seq: _33_33_33_33
09:41:1011.63time_gap:0 id_gap:15
------卖出------

sell seq: _108_20_24
09:54:0011.09time_gap:0 id_gap:294
09:54:0511.09time_gap:0 id_gap:128

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


seq: _74_74_74
14:14:396.88time_gap:0 id_gap:92
seq: _79_79_79
14:33:436.82time_gap:0 id_gap:199

688051 佳华科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;区块链;物联网;人工智能;华为概念;数据中心;智慧城市;碳中和;传感器;数据确权;碳交易;算力租赁;数据要素;东数西算(算力);PM2.5
流通市值:16亿


seq: _36_36_36
09:34:3025.37time_gap:0 id_gap:34
seq: _22_22_22
14:26:4724.14time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


------卖出------

sell seq: _11_16_11
09:57:4952.54time_gap:3 id_gap:450
10:45:0452.41time_gap:1 id_gap:18

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _11_11_11
09:39:0749.91time_gap:3 id_gap:35
seq: _18_18_18
09:47:1949.84time_gap:3 id_gap:490
------卖出------

sell seq: _18_18
10:26:0850.04time_gap:0 id_gap:32
10:33:1649.72time_gap:0 id_gap:13
11:14:2349.68time_gap:0 id_gap:32

000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


seq: _68_68_68_68
09:57:276.78time_gap:0 id_gap:418
------卖出------

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


------卖出------

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


------卖出------

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


------卖出------

sell seq: _121_229
09:30:0018.0time_gap:0 id_gap:60
09:30:0218.01time_gap:0 id_gap:84
09:30:0718.02time_gap:6 id_gap:84
09:30:2218.04time_gap:0 id_gap:207
09:30:2618.1time_gap:0 id_gap:120
09:30:2718.11time_gap:0 id_gap:94
09:30:2918.12time_gap:0 id_gap:32
09:30:2918.13time_gap:0
09:30:3018.14time_gap:0
09:30:3118.15time_gap:0 id_gap:112
sell seq: _20_11_58
11:02:1018.04time_gap:0 id_gap:202
13:32:1718.93time_gap:0 id_gap:836
sell seq: _156_251_105_488
09:38:2217.9time_gap:0 id_gap:520
09:39:1317.9time_gap:0 id_gap:715
sell seq: _250_156_105_489
09:38:3517.88time_gap:0 id_gap:284
09:39:2317.9time_gap:0 id_gap:143
sell seq: _53_125_78_244
09:45:4217.9time_gap:162 id_gap:216
09:50:0117.8time_gap:0 id_gap:234
sell seq: _42_42_42
13:52:3118.6time_gap:5 id_gap:14
13:52:3118.6time_gap:5 id_gap:14
sell seq: _13_11_13_49_12
13:31:5818.95time_gap:1 id_gap:17
13:31:5918.95time_gap:0 id_gap:39

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _48_48_48_48
13:31:4723.49time_gap:0 id_gap:63
------卖出------

600855 航天长峰 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;智能交通;融资融券;反恐;航天系;转融券标的;安防;智慧城市;医疗器械概念;军工;储能;信创;国企改革;沪股通;军民融合;军工信息化;物联网;低空经济;数据中心;ETC;商业航天;央企国企改革;车联网(车路协同)
流通市值:52亿


603101 汇嘉时代 nR

行业: 商贸零售-零售-百货零售
概念: 预制菜;新疆振兴;电子商务;网络直播;西部大开发
流通市值:25亿


seq: _126_126_126
13:04:367.33time_gap:0 id_gap:301
seq: _133_133_133
14:33:007.3time_gap:0 id_gap:136

000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


seq: _52_52_52_52
09:30:5513.31time_gap:0 id_gap:22

600053 九鼎投资 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 跨境电商;鄱阳湖经济区;PPP概念;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通
流通市值:75亿


seq: _59_59
09:50:5516.48time_gap:0 id_gap:147
14:02:4216.0time_gap:0 id_gap:85
14:26:0315.86time_gap:0 id_gap:171
seq: _59_59_59

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _32_32
10:40:3224.73time_gap:0 id_gap:246
14:26:0424.35time_gap:0 id_gap:222
14:26:0924.35time_gap:0 id_gap:172

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _83_83
14:53:1116.94time_gap:0 id_gap:31
seq: _83_33
14:14:2117.13time_gap:0 id_gap:30
------卖出------

sell seq: _48_94_58
14:53:2516.94time_gap:1 id_gap:237
14:53:5416.94time_gap:1 id_gap:228

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _164_164_164_164
14:12:3012.35time_gap:1 id_gap:340

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _197_197_197
10:13:362.55time_gap:0 id_gap:283
seq: _499_499_499
14:37:252.52time_gap:0 id_gap:175
------卖出------

sell seq: _499_499_499
14:25:482.54time_gap:0 id_gap:133
14:25:482.54time_gap:0 id_gap:133
sell seq: _158_158_158_158_158
10:13:302.55time_gap:0 id_gap:339
10:13:302.55time_gap:0 id_gap:339
sell seq: _158_158_158_158
10:13:302.55time_gap:0 id_gap:171
sell seq: _499_499
09:46:072.55time_gap:0 id_gap:286
14:32:082.53time_gap:0 id_gap:62
14:32:082.53time_gap:0 id_gap:56
sell seq: _197_197_197_197
10:19:342.56time_gap:0 id_gap:620
10:19:342.56time_gap:0 id_gap:620

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


------卖出------

sell seq: _99_99_99_99
10:18:579.44time_gap:0
10:18:579.44time_gap:0

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _78_78_78
10:23:208.3time_gap:0 id_gap:175
seq: _86_86_86
14:07:178.15time_gap:0 id_gap:142
------卖出------

sell seq: _64_64_64
10:15:188.35time_gap:3
10:15:188.35time_gap:3

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _61_61_61_61
09:50:326.55time_gap:1 id_gap:14

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

sell seq: _62_62_62
10:22:0921.36time_gap:0 id_gap:93
10:22:0921.36time_gap:0 id_gap:93

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


seq: _26_26_26_26
10:10:0821.9time_gap:0
------卖出------

sell seq: _21_24_26
10:30:2621.89time_gap:0
11:05:4321.91time_gap:1 id_gap:85

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _73_73_73_73
09:56:445.51time_gap:0 id_gap:13
------卖出------

sell seq: _252_106_142
14:12:535.43time_gap:0 id_gap:102
14:13:185.43time_gap:13 id_gap:115

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _92_92
14:01:108.93time_gap:0 id_gap:214
14:05:138.9time_gap:0 id_gap:152
14:36:178.82time_gap:1 id_gap:61
seq: _92_92_92

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


------卖出------

sell seq: _91_54
14:04:3818.03time_gap:0 id_gap:194
sell seq: _60_97_14
14:10:2417.99time_gap:0 id_gap:439
14:12:2417.96time_gap:0 id_gap:130
sell seq: _47_49_60
14:13:2417.96time_gap:0 id_gap:278
14:14:2517.93time_gap:0 id_gap:279
sell seq: _97_47
14:11:2617.98time_gap:12 id_gap:43
sell seq: _56_69
14:20:0017.81time_gap:0 id_gap:58
14:21:2017.78time_gap:1 id_gap:378
14:22:0117.82time_gap:12 id_gap:67
sell seq: _63_15_100_49
14:15:3917.94time_gap:0 id_gap:301
14:16:3817.93time_gap:0 id_gap:209
sell seq: _23_23_23_23
13:10:1018.09time_gap:0 id_gap:111
13:10:1018.09time_gap:0 id_gap:111
sell seq: _37_36_19
10:36:0218.35time_gap:0
10:43:0718.32time_gap:0
sell seq: _17_17_17_17_17
09:35:4618.56time_gap:0 id_gap:338
09:35:4618.56time_gap:0 id_gap:338
sell seq: _214_22
09:35:3618.66time_gap:0 id_gap:41
10:17:0618.68time_gap:0
10:22:1218.63time_gap:0
sell seq: _27_27_27
09:31:4818.67time_gap:0 id_gap:835
09:31:4818.67time_gap:0 id_gap:835
sell seq: _56_124_73_69
14:23:0017.8time_gap:10 id_gap:211
14:27:0117.71time_gap:0 id_gap:323
sell seq: _18_124_56
14:24:3017.77time_gap:23 id_gap:121
sell seq: _73_191
14:20:0017.81time_gap:0 id_gap:94
14:21:2117.78time_gap:0 id_gap:582
14:24:0117.78time_gap:26 id_gap:267
sell seq: _124_18_68
14:26:3017.71time_gap:0 id_gap:763
sell seq: _18_68_191
14:23:5017.79time_gap:0 id_gap:531
sell seq: _16_104_66
14:32:3017.72time_gap:13 id_gap:877
14:33:3017.7time_gap:85 id_gap:684

600743 华远地产 R

行业: 房地产-房地产-住宅开发
概念: 智能家居;民营金融;中央政务区;首都副中心;融资融券;转融券标的;住房租赁;环球主题公园;地方国企改革;北京国企改革;国企改革;物业管理;证金持股;京津冀一体化;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499_499
11:26:371.9time_gap:0 id_gap:175

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


------卖出------

sell seq: _122_61
09:39:2531.0time_gap:0 id_gap:267
09:40:4431.13time_gap:45 id_gap:445
09:42:3631.38time_gap:0 id_gap:334

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _58_58_58
09:45:468.8time_gap:0 id_gap:238
seq: _111_111_111
09:46:318.78time_gap:0

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _58_58_58
10:04:0413.6time_gap:1 id_gap:19
seq: _92_92_92
------卖出------

sell seq: _71_71_71
10:08:0013.63time_gap:0 id_gap:35

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


seq: _157_157_157_157_157
13:04:116.38time_gap:0 id_gap:15
------卖出------

sell seq: _125_125_125
10:22:386.38time_gap:0 id_gap:15
10:22:386.38time_gap:0 id_gap:15

600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


seq: _59_59_59
10:23:499.5time_gap:0 id_gap:80

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _37_37_37_37_37
09:54:3612.64time_gap:0 id_gap:212

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _287_287_287
09:54:435.82time_gap:0 id_gap:352
------卖出------

300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


seq: _59_59_59
09:42:2115.65time_gap:0 id_gap:28

600229 城市传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值:51亿


seq: _74_74_74_74_74
13:01:217.59time_gap:0 id_gap:143
------卖出------

sell seq: _74_74_74_74
11:06:107.54time_gap:1 id_gap:372
11:06:107.54time_gap:1 id_gap:372

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


seq: _34_34_34
14:07:1134.27time_gap:0 id_gap:173

002959 小熊电器 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 深股通;转融券标的;融资融券;网络直播;跨境电商;抖音概念;家用电器;电子商务;网红经济;拼多多概念;创投;露营经济;净水概念;粤港澳大湾区
流通市值:74亿


seq: _29_29_29
09:49:2145.1time_gap:0 id_gap:232

301335 天元宠物 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;宠物经济;融资融券;跨境电商;一带一路;人民币贬值受益;电子商务
流通市值:26亿


seq: _16_16_16_16_16
09:57:2220.78time_gap:19 id_gap:153

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _36_36_36
09:55:2715.84time_gap:0 id_gap:26

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _44_44_44
13:01:0913.35time_gap:6 id_gap:73
------卖出------

sell seq: _153_88_89
09:58:4313.36time_gap:0 id_gap:146
10:09:3013.39time_gap:0 id_gap:207
sell seq: _67_67_116
09:54:1213.32time_gap:0 id_gap:315
10:10:0113.39time_gap:0 id_gap:123

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值:25亿


seq: _68_68_68
14:34:3113.96time_gap:0 id_gap:381

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _28_28_28_28_28
10:21:3013.25time_gap:7 id_gap:87
------卖出------

sell seq: _66_66_66
10:22:1213.25time_gap:0 id_gap:242
10:22:1213.25time_gap:0 id_gap:242

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _66_66_66
14:10:1516.75time_gap:0 id_gap:155

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _67_67_67_67_67
09:53:1510.16time_gap:6 id_gap:35
------卖出------

sell seq: _29_297_110
09:55:0810.18time_gap:0
09:56:3710.15time_gap:0
sell seq: _108_108_108
11:26:4310.16time_gap:0
11:26:4310.16time_gap:0
sell seq: _119_44_22
09:54:3010.18time_gap:0
09:54:5010.2time_gap:0
sell seq: _297_29_56
09:54:5710.18time_gap:0
09:55:0510.2time_gap:0
sell seq: _55_109_298_29
09:54:4610.18time_gap:0 id_gap:12

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _43_43_43
09:33:2712.71time_gap:7 id_gap:13

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _61_61_61
09:45:3025.0time_gap:4 id_gap:34
------卖出------

sell seq: _31_31
09:40:0325.01time_gap:3 id_gap:272
09:53:3924.96time_gap:0
09:57:1225.03time_gap:1
sell seq: _16_16_16_16
09:57:0925.05time_gap:1 id_gap:83
09:57:0925.05time_gap:1 id_gap:83
sell seq: _41_41_41
09:55:1525.1time_gap:1
09:55:1525.1time_gap:1
sell seq: _27_27_27
09:55:3625.06time_gap:0 id_gap:62
09:55:3625.06time_gap:0 id_gap:62

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _17_17_17_17_17
11:28:5420.52time_gap:0 id_gap:286

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _222_222_222
14:31:567.15time_gap:1 id_gap:14

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _98_98_98
10:59:376.38time_gap:0 id_gap:29
------卖出------

300286 安科瑞 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;充电桩;电力物联网;能源互联网;华为概念;传感器;专精特新;深股通;虚拟电厂;电子商务;人工智能;安防;节能环保
流通市值:45亿


seq: _161_161_161
09:38:1120.27time_gap:10 id_gap:75

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _154_154_154
13:45:324.86time_gap:0 id_gap:21
------卖出------

sell seq: _93_93_93_93
11:15:054.82time_gap:0 id_gap:235
11:15:054.82time_gap:0 id_gap:235

600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿


seq: _13_13_13
14:53:1544.1time_gap:0 id_gap:357

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _74_74_74_74_74
09:48:129.35time_gap:21
------卖出------

sell seq: _73_73_73
13:21:479.35time_gap:0 id_gap:20
13:21:479.35time_gap:0 id_gap:20

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _12_12_12
09:39:0643.31time_gap:0 id_gap:387

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _285_285_285_285_285
14:30:558.53time_gap:0
------卖出------

002017 东信和平 R

行业: 通信-通信设备-通信终端及配件
概念: NFC;横琴新区;电子信息;移动金融;金融信息服务;物联网;物联网传输层;移动支付;融资融券;新基建;转融券标的;数字货币;金融IC;中俄贸易概念;信创;安防;国企改革;数据安全;深股通;网络安全;工业互联网;量子科技;低空经济;车联网(车路协同);华为概念;电子身份证
流通市值:60亿


seq: _62_62_62
14:34:2410.39time_gap:0 id_gap:355

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499_499_499
13:05:061.86time_gap:1 id_gap:298
------卖出------

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _44_44_44_44_44
10:51:1311.38time_gap:0 id_gap:17
seq: _44_44_44_44
------卖出------

sell seq: _106_106_106
14:17:1711.27time_gap:0
14:17:1711.27time_gap:0
sell seq: _56_56_56_56
10:29:0711.39time_gap:18
10:29:0711.39time_gap:18

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _178_178_178
10:50:177.86time_gap:0
------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _39_39_39
13:00:0017.04time_gap:0 id_gap:13

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _108_21
11:24:4512.98time_gap:4

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _125_125_125
09:48:094.77time_gap:0 id_gap:413

300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


seq: _43_43_43_43_43
09:37:1410.86time_gap:0 id_gap:111
------卖出------

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _122_122_122
14:37:065.65time_gap:0 id_gap:177

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿


seq: _141_141_141_141_141
09:54:184.82time_gap:0 id_gap:95

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _64_64_64_64_64
10:10:0513.35time_gap:0

002826 易明医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;医保目录;仿制药;仿制药一致性评价;西部大开发
流通市值:17亿


seq: _28_28_28_28_28
09:59:4011.25time_gap:0 id_gap:197

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


seq: _16_16_16_16_16
09:47:1151.01time_gap:0 id_gap:184
------卖出------

688699 明微电子 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;MiniLED;专精特新;先进封装
流通市值:36亿


seq: _12_12_12_12_12
09:41:0239.76time_gap:0 id_gap:44
------卖出------

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _144_144_144
14:19:354.01time_gap:3 id_gap:22
------卖出------

sell seq: _32_33_500
10:08:194.13time_gap:0 id_gap:12
10:08:194.13time_gap:0

002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值:60亿


seq: _92_92_92_92_92
14:12:293.55time_gap:0 id_gap:242

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


seq: _182_182_182
13:30:119.67time_gap:0
------卖出------

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _125_125_125_125_125
14:47:587.99time_gap:128
------卖出------

sell seq: _228_228_228_228_228
10:22:268.15time_gap:38 id_gap:10
10:22:268.15time_gap:38 id_gap:10

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


seq: _12_12_12
10:40:0958.23time_gap:0 id_gap:286
------卖出------

sell seq: _13_13_13
13:15:1958.25time_gap:0 id_gap:391
13:15:1958.25time_gap:0 id_gap:391

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _32_32_32
13:19:5523.01time_gap:1 id_gap:190

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿


seq: _16_16_16_16_16
09:41:0224.23time_gap:0 id_gap:282

002775 文科股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;美丽中国;雄安新区;园林开发;土壤修复;地方国企改革;国企改革;新型城镇化;广东国企改革;绿色电力;旅游概念
流通市值:18亿


seq: _98_98_98_98_98
09:45:403.24time_gap:12 id_gap:305
------卖出------

sell seq: _116_116_116_116
09:33:143.29time_gap:0 id_gap:18
09:33:143.29time_gap:0 id_gap:18

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _31_31_31
13:46:2228.79time_gap:1 id_gap:18
------卖出------

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _13_13_13
10:12:5743.5time_gap:0 id_gap:52
------卖出------

sell seq: _22_22_22
14:51:2642.01time_gap:0 id_gap:17
14:51:2642.01time_gap:0 id_gap:17

002937 兴瑞科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 5G;汽车电子;无人驾驶;一带一路;新基建;智能家居;新能源汽车;国六标准、国六排放、国六;VR设备;虚拟现实;宁德时代概念;消费电子概念;融资融券;转融券标的;深股通;工业互联网;特斯拉概念
流通市值:59亿


seq: _21_21_21_21_21
10:56:1818.28time_gap:0 id_gap:38

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _101_101_101
14:54:557.75time_gap:0

002307 北新路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 新疆自贸区;融资租赁;新疆振兴;新疆建设兵团;新疆发展;一带一路;融资融券;转融券标的;基建工程;PPP概念;铁路基建;公路建设;地方国企改革;国企改革;深股通;医疗器械概念;新型城镇化;水利;乡村振兴;西部大开发
流通市值:44亿


seq: _499_499_499
09:58:074.3time_gap:0 id_gap:183

301127 天源环保 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;海水淡化;转融券标的;生物质能发电;融资融券;专精特新;节能环保;绿色电力;固废处理;PPP概念;新型城镇化;地下管网;高端装备;充电桩;华为概念;氢能源
流通市值:56亿


seq: _33_33_33_33_33
11:16:0812.75time_gap:0 id_gap:367

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _76_76_76
09:39:069.39time_gap:0 id_gap:418

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _46_46_46
09:32:5528.82time_gap:0 id_gap:260
------卖出------

sell seq: _34_14_16
10:35:1529.3time_gap:0 id_gap:46
10:35:3029.3time_gap:0

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _217_217_217_217_217
09:48:124.33time_gap:38 id_gap:10

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _41_41_41_41_41
10:06:5635.0time_gap:0

000691 亚太实业 nR

行业: 基础化工-化学原料-其他化学原料
概念: 三沙;海南旅游岛;西部大开发
流通市值:16亿


seq: _66_66_66_66_66
10:16:074.64time_gap:0 id_gap:235

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _26_26_26
14:54:5738.1time_gap:0 id_gap:154
------卖出------

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _19_14
14:55:4248.69time_gap:4 id_gap:91
seq: _19_19_19
------卖出------

sell seq: _17_17_17
09:33:5550.65time_gap:14 id_gap:36
09:33:5550.65time_gap:14 id_gap:36

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _32_32_32
09:54:3524.46time_gap:0 id_gap:126
------卖出------

sell seq: _83_83_83
09:35:0624.53time_gap:3 id_gap:252
09:35:0624.53time_gap:3 id_gap:252

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿


seq: _14_14_14_14_14
13:18:0733.62time_gap:0 id_gap:175
seq: _14_14_14_14
------卖出------

sell seq: _43_43_43
13:09:3633.32time_gap:19 id_gap:74
13:09:3633.32time_gap:19 id_gap:74

600928 西安银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;西安自贸区;地方国企改革;国企改革;沪股通;一带一路;移动支付;跨境支付(CIPS);西部大开发
流通市值:165亿


seq: _108_108_108_108_108
13:09:163.69time_gap:1 id_gap:57
seq: _108_108_108_108

002494 华斯股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 抗寒;特色小镇;雄安新区;物流电商平台;网红经济;网络直播;中俄贸易概念;社区团购;创投;抖音概念;电子商务
流通市值:14亿


seq: _88_88_88_88_88
10:46:284.14time_gap:0 id_gap:83

603053 成都燃气 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;成渝特区;氢能源;碳中和;四川国企改革;地方国企改革;国企改革;沪股通;充电桩;高股息精选;西部大开发
流通市值:84亿


seq: _69_69_69_69_69
09:31:299.76time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _262_262_262
09:30:015.43time_gap:0
------卖出------

sell seq: _42_102_90_58
14:00:095.5time_gap:0 id_gap:10
14:20:275.48time_gap:0
sell seq: _69_69_69_69_69
09:58:125.51time_gap:1 id_gap:110
09:58:125.51time_gap:1 id_gap:110
09:58:145.51time_gap:1 id_gap:110

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _132_132_132
14:19:118.75time_gap:5 id_gap:55
------卖出------

sell seq: _134_51
14:20:278.77time_gap:7 id_gap:17
14:20:578.76time_gap:12 id_gap:41
14:21:128.75time_gap:0 id_gap:33
14:21:428.75time_gap:0 id_gap:77
14:21:578.74time_gap:0 id_gap:167
14:22:278.74time_gap:0 id_gap:52
14:22:428.76time_gap:0 id_gap:41
14:23:278.73time_gap:0 id_gap:77
14:23:578.73time_gap:0 id_gap:47
14:24:278.74time_gap:0 id_gap:55
14:24:578.74time_gap:3 id_gap:48
14:25:128.74time_gap:0 id_gap:70
14:26:288.73time_gap:0 id_gap:81
14:26:588.73time_gap:0 id_gap:35
14:27:288.73time_gap:0 id_gap:118
14:28:278.73time_gap:0 id_gap:114
sell seq: _51_135
14:21:278.75time_gap:5 id_gap:116
14:22:128.74time_gap:0 id_gap:39
14:23:128.74time_gap:0 id_gap:14
14:23:428.73time_gap:0 id_gap:41
14:24:428.73time_gap:0 id_gap:68
14:25:278.73time_gap:0 id_gap:178
14:25:588.72time_gap:0 id_gap:41
14:26:438.73time_gap:0 id_gap:211
14:27:138.73time_gap:0 id_gap:59
14:27:438.73time_gap:0 id_gap:30
14:28:138.73time_gap:0 id_gap:27
14:28:428.73time_gap:0 id_gap:22

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _101_101_101
11:29:0810.98time_gap:0 id_gap:75
------卖出------

sell seq: _88_112
11:16:5010.37time_gap:1 id_gap:49
11:16:5510.37time_gap:82 id_gap:152
11:24:2410.37time_gap:0 id_gap:147
11:25:5610.37time_gap:0 id_gap:178
sell seq: _131_169
11:18:2010.37time_gap:0 id_gap:274
11:19:1610.37time_gap:0 id_gap:124
11:24:2510.37time_gap:77 id_gap:37

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _27_27_27
09:45:0719.25time_gap:0 id_gap:240
------卖出------

sell seq: _42_42_42
09:48:4319.3time_gap:0 id_gap:194
09:48:4319.3time_gap:0 id_gap:194
sell seq: _23_23_23_23
09:48:3419.41time_gap:3 id_gap:221
09:48:3419.41time_gap:3 id_gap:221
sell seq: _21_21_21_21
09:48:1919.39time_gap:1 id_gap:199
09:48:1919.39time_gap:1 id_gap:199

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _2924_2924_2924_2924_2924
09:32:215.9time_gap:18
seq: _2924_2924_2924_2924

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _2438_2438_2438_2438_2438
10:15:406.67time_gap:0 id_gap:89
------卖出------

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _71_71_71
09:31:519.67time_gap:0

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _22_22_22
10:10:4649.09time_gap:0 id_gap:11
------卖出------

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _33_33_33
13:35:3917.14time_gap:0 id_gap:77
seq: _52_52_52
------卖出------

sell seq: _32_63_72
13:27:5617.05time_gap:0 id_gap:488
13:28:2217.05time_gap:0 id_gap:358

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _77_77_77
09:37:377.11time_gap:0 id_gap:224

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


seq: _84_84_84_84_84
13:03:499.14time_gap:0 id_gap:39

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _34_34_34_34_34
09:38:5714.74time_gap:0 id_gap:166

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿


seq: _28_28_28_28_28
10:08:3617.5time_gap:0 id_gap:387
seq: _28_28_28_28

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _103_103_103
10:29:5517.45time_gap:0

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


seq: _73_73_73_73_73
09:59:027.45time_gap:0 id_gap:61
------卖出------

sell seq: _81_81_81
09:42:137.48time_gap:0
09:42:137.48time_gap:0

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


seq: _31_31_31
14:26:4452.06time_gap:0 id_gap:36

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _67_67_67
11:10:477.5time_gap:1

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _19_19_19
09:43:5526.6time_gap:0 id_gap:252
------卖出------

sell seq: _32_23_11_18
10:13:0726.0time_gap:0 id_gap:167
10:14:2725.96time_gap:0 id_gap:114
10:14:3726.0time_gap:12 id_gap:222
10:14:4926.0time_gap:0 id_gap:166
sell seq: _16_16_16_16_16
09:52:2826.0time_gap:0 id_gap:279
09:52:2826.0time_gap:0 id_gap:279
09:52:2826.0time_gap:0 id_gap:119
09:52:2826.0time_gap:0 id_gap:119
sell seq: _16_16_16_16
09:52:2826.0time_gap:0 id_gap:99
09:52:2826.0time_gap:0 id_gap:99
sell seq: _38_38_38
09:39:4326.19time_gap:1 id_gap:114
09:39:4326.19time_gap:1 id_gap:114

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _76_76_76_76_76
09:32:5311.66time_gap:0 id_gap:105
------卖出------

sell seq: _27_27_27_27_27
09:32:2911.6time_gap:0 id_gap:372
09:32:2911.6time_gap:0 id_gap:372
09:32:2911.6time_gap:0 id_gap:40

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


seq: _634_634_634_634_634
10:05:1625.76time_gap:6
seq: _634_634_634_634

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _94_62
10:53:1017.64time_gap:0 id_gap:47
------卖出------

sell seq: _26_26_26_26_26
10:40:1117.7time_gap:0 id_gap:21
10:40:1117.7time_gap:0 id_gap:21
sell seq: _42_42_42
11:17:1617.48time_gap:1 id_gap:126
11:17:1617.48time_gap:1 id_gap:126

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _22_22_22
10:36:0740.36time_gap:0
------卖出------

sell seq: _17_17_17
14:35:2939.64time_gap:0
14:35:2939.64time_gap:0

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _14_14_14_14_14
14:26:5064.8time_gap:0

000601 韶能股份 R

行业: 公用事业-电力-水电
概念: 纸浆;绿色电力;光伏概念;比亚迪概念;生物质能发电;融资融券;转融券标的;抽水蓄能;充电桩;深股通;减速器;新能源汽车;股权转让(并购重组)
流通市值:45亿


seq: _123_123_123_123_123
14:27:484.09time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _197_197_197
10:44:005.44time_gap:0 id_gap:311
------卖出------

sell seq: _137_1862
10:15:125.46time_gap:0 id_gap:53
10:19:195.46time_gap:51 id_gap:36
10:45:495.45time_gap:3 id_gap:12

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _69_69_69
13:03:4019.24time_gap:0 id_gap:44
------卖出------

sell seq: _17_17_17_17_17
13:30:5219.36time_gap:4 id_gap:24
13:30:5219.36time_gap:4 id_gap:24

600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


seq: _103_103_103
14:52:2412.62time_gap:0 id_gap:224
------卖出------

sell seq: _32_32_32_32
09:31:4813.85time_gap:0 id_gap:175
09:31:4813.85time_gap:0 id_gap:175

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _28_28_28_28
10:59:3625.34time_gap:0 id_gap:59

600116 三峡水利 R

行业: 公用事业-电力-电能综合服务
概念: 重庆自贸区;抗旱;成渝特区;重庆水资源;两江新区;融资融券;水利;转融券标的;节能环保;富时罗素概念股;电力改革;光伏概念;金属锰;小金属概念;绿色电力;沪股通;储能;国企改革;央企国企改革;虚拟电厂;西部大开发
流通市值:146亿


seq: _67_67_67_67
09:41:287.28time_gap:0 id_gap:48

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _11_34
10:44:0348.33time_gap:0
11:24:3947.83time_gap:0 id_gap:28
11:27:4047.6time_gap:13 id_gap:50

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


------卖出------

sell seq: _82_82_82_82
13:27:4810.65time_gap:35 id_gap:89
13:27:4810.65time_gap:35 id_gap:89

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _56_56
13:02:0318.55time_gap:0 id_gap:21
14:15:0118.12time_gap:0 id_gap:186
14:15:0118.11time_gap:0 id_gap:20
seq: _56_56_56

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


688526 科前生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 动物疫苗;体外诊断;融资融券;转融券标的;沪股通;宠物经济;禽流感;合成生物
流通市值:70亿


seq: _26_26_26_26
13:13:0414.8time_gap:0

688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499
09:41:084.42time_gap:0 id_gap:302
10:07:074.47time_gap:0 id_gap:182
10:07:074.48time_gap:0 id_gap:177
seq: _499_499_499

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


seq: _56_56_56_56
14:50:118.63time_gap:0
------卖出------

sell seq: _92_92
09:38:188.95time_gap:0
09:39:128.95time_gap:0
09:39:128.95time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

sell seq: _11_11_11
10:30:0046.0time_gap:0 id_gap:41
10:30:0046.0time_gap:0 id_gap:41
sell seq: _13_13_13_13
13:00:0045.66time_gap:0 id_gap:19
13:00:0045.66time_gap:0 id_gap:19
sell seq: _11_89
14:50:1544.52time_gap:0 id_gap:88
14:52:3844.49time_gap:16 id_gap:101
14:52:5144.48time_gap:0 id_gap:114
14:53:1544.48time_gap:20 id_gap:316

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _73_31
11:15:2116.76time_gap:15 id_gap:98
13:45:4416.7time_gap:0
13:53:5816.61time_gap:0 id_gap:142
------卖出------

002449 国星光电 R

行业: 电子-光学光电子-LED
概念: 国家科技大会;芯片概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;氮化镓;第三代半导体;智能家居;碳化硅;华为概念;汽车电子;MicroLED概念;元宇宙;融资融券;国企改革;血氧仪;深股通;语音技术;广东国企改革;人工智能;先进封装;地方国企改革;AI眼镜
流通市值:49亿


seq: _46_46_46_46
09:53:018.24time_gap:8 id_gap:59

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


688768 容知日新 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;高端装备;转融券标的;专精特新;人工智能;ChatGPT概念;机器人概念;养老金持股
流通市值:24亿


seq: _11_11_11_11
13:12:1136.38time_gap:0 id_gap:147

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿


seq: _243_243_243_243
09:49:177.4time_gap:0
------卖出------

sell seq: _81_72_33_27_51
11:01:347.45time_gap:0 id_gap:100
11:02:437.43time_gap:0

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值:49亿


300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _39_39_39_39
10:40:0911.54time_gap:0 id_gap:208

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _54_54_54_54
09:50:288.02time_gap:0 id_gap:123

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _221_221_221_221
09:35:136.67time_gap:17
------卖出------

000886 海南高速 nR

行业: 房地产-房地产-住宅开发
概念: 西沙旅游;公路建设;海南旅游岛;三沙;海南自贸区;免税店;债转股(AMC概念);国企改革;地方国企改革;军工;深股通;参股银行;自由贸易港;物业管理;旅游概念;东数西算(算力);车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _176_176_176_176
09:41:026.53time_gap:1 id_gap:24
09:41:026.53time_gap:1 id_gap:24

688280 精进电动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;北汽新能源;小鹏汽车概念;融资融券;转融券标的;比亚迪概念;专精特新;减速器;无人驾驶
流通市值:28亿


seq: _84_84_84_84
09:47:165.56time_gap:1 id_gap:414

000615 ST美谷 nR

行业: 美容护理-美容护理-医疗美容
概念: 参股券商;消毒剂;粘胶短纤;医美概念;雄安新区;毛发医疗;参股银行;ST板块;民营医院
流通市值:16亿


seq: _244_244_244_244
09:33:322.68time_gap:0

603815 交建股份 nR

行业: 建筑装饰-建筑装饰-基础建设
概念: 一带一路;基建工程;地下管网;PPP概念;乡村振兴;水利;新型城镇化;沪股通
流通市值:40亿


seq: _66_66_66_66
10:10:307.04time_gap:0
------卖出------

sell seq: _119_119_119
13:27:497.09time_gap:1 id_gap:554
13:27:497.09time_gap:1 id_gap:554

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


------卖出------

sell seq: _12_14
09:38:1564.82time_gap:0
10:00:4765.53time_gap:0
10:09:0265.36time_gap:0 id_gap:15
14:09:4963.75time_gap:0

000632 三木集团 nR

行业: 综合-综合-综合Ⅲ
概念: 平潭免税区;无人岛开发;郭台铭概念;创投;乙二醇;海峡两岸;物业管理;露营经济;跨境电商;地方国企改革;国企改革;特色小镇;福建自贸区
流通市值:16亿


seq: _111_111_111_111
14:39:213.85time_gap:0

301056 森赫股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 智慧停车;融资融券;中俄贸易概念;转融券标的;电梯概念;一带一路;物联网;人脸识别;新型城镇化;养老金持股
流通市值:21亿


seq: _57_57_57_57
14:45:288.71time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _452_452_452_452
14:35:403.05time_gap:1 id_gap:285
------卖出------

sell seq: _452_452_452_452
13:52:503.09time_gap:0 id_gap:310
13:52:503.09time_gap:0 id_gap:310
sell seq: _499_499_499
13:46:153.1time_gap:0 id_gap:275
13:46:153.1time_gap:0 id_gap:275
sell seq: _323_323_323
13:43:123.11time_gap:3
13:43:123.11time_gap:3

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _164_164_164_164
14:26:368.27time_gap:0
------卖出------

sell seq: _156_156_156
10:23:118.54time_gap:0 id_gap:17
10:23:118.54time_gap:0 id_gap:17

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


------卖出------

sell seq: _11_60_61
10:18:0911.5time_gap:0 id_gap:44
10:18:0911.5time_gap:0 id_gap:13

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _42_42_42_42
09:49:1313.94time_gap:0 id_gap:153

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _28_28
13:04:3235.96time_gap:0 id_gap:251
13:06:0736.12time_gap:0 id_gap:45
13:06:0736.11time_gap:0 id_gap:34
------卖出------

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _116_116_116

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _98_98_98_98
14:48:2218.44time_gap:73
------卖出------

603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


------卖出------

688179 阿拉丁 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值:37亿


seq: _32_32_32_32
14:23:5915.2time_gap:0 id_gap:59

688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


seq: _12_47
14:27:4028.1time_gap:0
14:33:4328.02time_gap:332
14:47:4827.51time_gap:0 id_gap:177

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


------卖出------

sell seq: _23_23_23_23
13:05:3229.97time_gap:1 id_gap:89
13:05:3229.97time_gap:1 id_gap:89

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499_499
13:51:481.79time_gap:1 id_gap:196
------卖出------

sell seq: _499_499_499_499_499
09:49:091.83time_gap:0 id_gap:460
09:49:091.83time_gap:0 id_gap:460
09:49:091.83time_gap:1 id_gap:460
sell seq: _499_499_499_499
10:00:591.83time_gap:0 id_gap:413
10:00:591.83time_gap:0 id_gap:413

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _36_36_36_36
14:02:4311.79time_gap:1 id_gap:18
------卖出------

sell seq: _38_38_38_38
13:05:1111.97time_gap:3
13:05:1111.97time_gap:3

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _43_43_43_43
09:48:1212.18time_gap:31

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


seq: _24_24_24_24
09:35:3716.63time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


------卖出------

sell seq: _24_24_24_24
10:39:2821.71time_gap:0 id_gap:143
10:39:2821.71time_gap:0 id_gap:143

002970 锐明技术 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 汽车电子;人工智能;垃圾分类;富时罗素概念;无人驾驶;专精特新;EDR概念;新能源汽车;比亚迪概念;人脸识别;机器视觉;毫米波雷达;卫星导航;星闪概念;鸿蒙概念;深股通;车联网(车路协同)
流通市值:65亿


------卖出------

sell seq: _21_16
14:46:5847.18time_gap:0

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _16_16_16_16
14:34:2568.18time_gap:0 id_gap:175

002316 ST亚联 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 云通信;电子信息;物联网;物联网感知层;智能交通;智慧城市;电子车牌;华为概念;区块链;数据中心;轨道交通;智能电网;ETC;特高压;数字中国;SAAS;独角兽概念;人工智能;网络安全;合成生物;ST板块
流通市值:11亿


seq: _176_176_176_176
09:33:483.37time_gap:0

001367 海森药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药;仿制药一致性评价;合成生物
流通市值:30亿


seq: _28_28_28_28
13:19:1029.31time_gap:0 id_gap:418

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


------卖出------

sell seq: _43_42
10:22:0921.25time_gap:0
10:38:0121.01time_gap:0 id_gap:107
13:15:0720.69time_gap:0 id_gap:44

603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


seq: _82_82_82_82
14:16:078.66time_gap:0 id_gap:127

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _34_33
10:27:0232.4time_gap:17
10:28:5032.37time_gap:0 id_gap:10
10:36:1532.17time_gap:0
------卖出------

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _16_14
09:51:55145.0time_gap:0
11:23:14143.8time_gap:0 id_gap:16
14:27:56139.61time_gap:0 id_gap:39

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

sell seq: _154_154_193
13:27:075.29time_gap:0
13:27:075.29time_gap:0
sell seq: _111_111_111
09:49:075.35time_gap:21 id_gap:25
09:49:075.35time_gap:21 id_gap:25

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _17_17_17_17
09:46:4329.95time_gap:1 id_gap:61
------卖出------

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _5743_5743_5743_5743
09:47:285.65time_gap:0 id_gap:101
------卖出------

sell seq: _499_499_499
10:25:085.55time_gap:0 id_gap:161
10:25:085.55time_gap:0 id_gap:161
sell seq: _146_146_146
10:25:525.58time_gap:0 id_gap:67
10:25:525.58time_gap:0 id_gap:67

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _134_134_134_134
09:55:023.26time_gap:0 id_gap:21
------卖出------

sell seq: _143_143_143_143
10:04:023.32time_gap:0
10:04:023.32time_gap:0

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


------卖出------

601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值:190亿


seq: _127_127_127_127
10:15:104.44time_gap:0 id_gap:174

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


seq: _22_22_22_22
13:40:4518.51time_gap:0 id_gap:42

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

sell seq: _19_19_19_19
10:09:4185.0time_gap:0 id_gap:10
10:09:4185.0time_gap:0 id_gap:10

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


------卖出------

603776 永安行 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享汽车;共享单车;新能源整车;新能源汽车;物联网;燃料电池;网约车;融资融券;转融券标的;无人驾驶;芯片概念;富时罗素概念股;共享经济;蚂蚁金服概念;氢能源;两轮车;机器人概念;存储芯片;智能交通
流通市值:26亿


seq: _27_27_27_27
10:14:0715.4time_gap:0
------卖出------

sell seq: _37_37_37
11:05:2315.11time_gap:0
11:05:2315.11time_gap:0

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


seq: _18_18_18_18
10:00:2021.9time_gap:0 id_gap:81

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


------卖出------

sell seq: _56_56_56
09:32:2816.12time_gap:0 id_gap:114
09:32:2816.12time_gap:0 id_gap:114
10:33:1615.91time_gap:0 id_gap:27
sell seq: _56_56_56_56
10:33:1615.91time_gap:0 id_gap:27

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _96_96_96_96
09:31:177.16time_gap:0

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _12_12_12_12
11:06:2032.22time_gap:29
------卖出------

sell seq: _28_28_28
14:02:2132.0time_gap:0 id_gap:62
14:02:2132.0time_gap:0 id_gap:62
sell seq: _28_28
14:02:1932.0time_gap:0 id_gap:74
14:02:2132.0time_gap:0 id_gap:66
14:40:5131.8time_gap:0 id_gap:101

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _54_54_54_54
14:34:057.63time_gap:0 id_gap:245
------卖出------

sell seq: _131_131_131_131
10:28:087.77time_gap:0
10:28:087.77time_gap:0
13:37:327.74time_gap:0
sell seq: _94_94_94_94
09:58:327.76time_gap:0
09:58:327.76time_gap:0
sell seq: _49_49_49_49
11:01:407.78time_gap:44 id_gap:12
11:01:407.78time_gap:44 id_gap:12

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _499_499_499_499
10:31:075.35time_gap:0 id_gap:138

003037 三和管桩 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值:38亿


seq: _61_61_61_61
13:16:546.26time_gap:0 id_gap:47

603166 福达股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;专精特新;新能源汽车;比亚迪概念;理想汽车概念;西部大开发;减速器;机器人概念
流通市值:35亿


seq: _59_59_59_59
15:00:006.51time_gap:0

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _18_18_18_18
09:47:1122.33time_gap:0 id_gap:29

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _39_39_39
------卖出------

sell seq: _37_37_37
14:17:5221.28time_gap:0 id_gap:176
14:17:5221.28time_gap:0 id_gap:176

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


seq: _16_16_16_16
11:24:0026.13time_gap:0 id_gap:37

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


------卖出------

sell seq: _27_27_27_37
10:19:3913.51time_gap:0
11:01:3913.5time_gap:0
sell seq: _124_124_124_124
09:38:0913.55time_gap:0 id_gap:449
09:38:0913.55time_gap:0 id_gap:449

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _309_309
09:40:266.47time_gap:1 id_gap:361
09:41:086.48time_gap:0 id_gap:359
09:43:086.48time_gap:1 id_gap:354
------卖出------

sell seq: _194_194_194
10:17:096.94time_gap:0 id_gap:110
10:17:096.94time_gap:0 id_gap:110

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _437_437_437_437
14:34:123.33time_gap:46 id_gap:26
------卖出------

sell seq: _218_218_218_218
14:40:493.33time_gap:23 id_gap:22
14:40:493.33time_gap:23 id_gap:22

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _18_18_18_18
10:20:1023.83time_gap:0 id_gap:56
------卖出------

sell seq: _31_31_31
13:15:0023.27time_gap:0 id_gap:300
13:15:0023.27time_gap:0 id_gap:300

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

sell seq: _12_12_12_12
09:31:2437.0time_gap:0 id_gap:117
09:31:2437.0time_gap:0 id_gap:117

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499
09:41:471.55time_gap:0 id_gap:420
------卖出------

sell seq: _499_499_499
11:25:271.54time_gap:1 id_gap:297
11:25:271.54time_gap:1 id_gap:297
sell seq: _499_499
10:08:431.57time_gap:0 id_gap:275
11:25:261.54time_gap:0 id_gap:250
11:25:291.54time_gap:1 id_gap:110

002060 广东建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 水利;风电;PPP概念;粤港澳大湾区;氢能源;抽水蓄能;乡村振兴;绿色电力;光伏概念;轨道交通;新型城镇化;储能;燃料电池;融资融券;转融券标的;地方国企改革;国企改革;深股通;一带一路;广东国企改革;污水处理
流通市值:149亿


seq: _542_542_542_542
13:33:133.87time_gap:28

002206 海利得 R

行业: 基础化工-化学纤维-涤纶
概念: 涤纶;长三角一体化;人民币贬值受益;深股通;光伏概念;中俄贸易概念;俄乌冲突概念;融资融券;转融券标的;一带一路;养老金持股
流通市值:50亿


seq: _127_127_127_127
14:27:004.37time_gap:0 id_gap:198

000570 苏常柴A nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 锂电隔膜;农机;乡村振兴;国四概念;地方国企改革;国企改革;华为概念;锂电池概念
流通市值:31亿


seq: _128_128_128_128
11:12:545.24time_gap:0
------卖出------

sell seq: _146_146_146_146
10:24:195.22time_gap:0 id_gap:33
10:24:195.22time_gap:0 id_gap:33

688379 华光新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值:15亿


seq: _57_57_57_57
09:33:2923.5time_gap:0 id_gap:108

601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值:45亿


seq: _499_499_499_499
10:09:134.89time_gap:1 id_gap:353
------卖出------

sell seq: _162_162_162
10:20:084.93time_gap:0 id_gap:196
10:20:084.93time_gap:0 id_gap:196

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


seq: _42_42_42_42
11:22:059.94time_gap:0

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499
10:46:253.06time_gap:0 id_gap:55
10:46:253.07time_gap:0 id_gap:31
10:46:253.05time_gap:0 id_gap:86
------卖出------

sell seq: _197_197_197
10:47:163.1time_gap:1
10:47:163.1time_gap:1

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _22_22_22_22
10:44:0130.08time_gap:0 id_gap:695

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _69_69_69_69
10:15:5116.2time_gap:0 id_gap:30

003006 百亚股份 nR

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值:115亿


seq: _16_16_16_16
09:34:3126.54time_gap:0 id_gap:460

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _112_112_112_112
14:14:253.73time_gap:0 id_gap:707

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


------卖出------

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿


seq: _14_14_14_14
13:05:5727.89time_gap:9 id_gap:34

603959 ST百利 nR

行业: 电力设备-电池-锂电专用设备
概念: 橡胶;锂电设备;宁德时代概念;新能源汽车;燃料电池;氢能源;固态电池;煤化工概念;锂电池概念;ST板块
流通市值:9亿


seq: _176_176_176_176
09:38:022.93time_gap:0 id_gap:128

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _531_531_531_531
14:50:484.29time_gap:0

000908 *ST景峰 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;国产伟哥;医保目录;抗肿瘤;仿制药;儿童医药医疗;基因测序;肝素;医疗器械概念;眼科医疗;医美概念;仿制药一致性评价;互联网医疗;中医药;消毒剂;债转股(AMC概念);创新药;流感;ST板块
流通市值:30亿


seq: _361_361_361_361
14:51:056.14time_gap:5 id_gap:18
------卖出------

sell seq: _274_149_175_193
09:31:295.85time_gap:0 id_gap:70
09:31:365.85time_gap:0 id_gap:31
sell seq: _132_155_181
09:31:295.85time_gap:0 id_gap:33
09:31:365.85time_gap:1

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _97_97_97_97
09:54:024.38time_gap:0
------卖出------

sell seq: _282_282_282
11:20:444.21time_gap:0 id_gap:185
11:20:444.21time_gap:0 id_gap:185

601686 友发集团 nR

行业: 钢铁-钢铁-普钢
概念: 地下管网;雄安新区;沪股通;水利;天津自贸区
流通市值:86亿


seq: _89_89_89_89
14:31:575.55time_gap:0

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _112_112
11:27:366.91time_gap:0
14:07:056.9time_gap:0 id_gap:114
14:07:056.9time_gap:0 id_gap:247
seq: _112_112_112

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

sell seq: _17_12_16
09:31:24108.13time_gap:0 id_gap:33
10:40:55103.3time_gap:5 id_gap:286

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _71_71_71_71
10:33:077.01time_gap:0 id_gap:107
------卖出------

sell seq: _142_142_142
13:15:137.1time_gap:0 id_gap:81
13:15:137.1time_gap:0 id_gap:81

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


002818 富森美 nR

行业: 商贸零售-零售-商业物业经营
概念: 电子商务;智能家居;网红经济;富时罗素概念;富时罗素概念股;军工;深股通;鸿蒙概念;高股息精选;西部大开发
流通市值:99亿


seq: _38_38_38_38
14:47:4213.04time_gap:3 id_gap:445

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


------卖出------

sell seq: _44_88_187
09:30:567.39time_gap:1
09:35:047.47time_gap:0
sell seq: _72_72_72_72
09:48:577.45time_gap:0 id_gap:114
09:48:577.45time_gap:0 id_gap:114
sell seq: _146_118_15
09:47:347.47time_gap:0
13:21:147.5time_gap:0
sell seq: _117_117_117_117
10:16:167.55time_gap:3
10:16:167.55time_gap:3

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


------卖出------

sell seq: _499_499
10:45:076.66time_gap:0 id_gap:201
13:15:016.73time_gap:0 id_gap:50
13:15:036.72time_gap:1 id_gap:159
sell seq: _412_61_69
10:05:026.59time_gap:0
10:05:046.59time_gap:0 id_gap:12
sell seq: _273_273_273
13:20:436.71time_gap:0 id_gap:151
13:20:436.71time_gap:0 id_gap:151
sell seq: _208_208_208
10:17:586.74time_gap:0
10:17:586.74time_gap:0

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _12_16
09:38:4978.3time_gap:0
13:40:1277.8time_gap:0 id_gap:29
14:34:3576.93time_gap:0 id_gap:56
------卖出------

sell seq: _12_12_12
10:08:4381.0time_gap:0 id_gap:12
10:08:4381.0time_gap:0 id_gap:12

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿


seq: _163_163_163_163
14:34:358.25time_gap:0 id_gap:635

688282 *ST导航 nR

行业: 国防军工-军工装备-航天装备
概念: 卫星导航;军工;无人驾驶;无人机;军民融合;ST板块
流通市值:23亿


seq: _32_32
09:39:1028.84time_gap:0 id_gap:694
09:39:1328.84time_gap:0 id_gap:560
13:16:1630.1time_gap:1 id_gap:64
seq: _32_32_32

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


------卖出------

sell seq: _40_89_99_58_79
09:32:546.29time_gap:0 id_gap:63
09:34:216.28time_gap:0 id_gap:50
sell seq: _159_300_38_32_20
09:32:546.29time_gap:0 id_gap:168
09:34:216.28time_gap:0 id_gap:151

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _76_76_76_76
09:34:115.94time_gap:0 id_gap:470
------卖出------

sell seq: _499_499_499
14:00:346.19time_gap:0 id_gap:76
14:00:346.19time_gap:0 id_gap:76
sell seq: _66_66_18_66_23
09:45:496.29time_gap:0
09:45:496.29time_gap:1 id_gap:76
sell seq: _114_140_106
13:01:416.39time_gap:0 id_gap:80
13:01:416.39time_gap:0 id_gap:36
13:01:536.39time_gap:0 id_gap:12

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499_499
10:49:202.82time_gap:0 id_gap:56
------卖出------

600475 华光环能 R

行业: 公用事业-电力-热力
概念: 分布式发电;地热能;污水处理;脱硫脱硝;固废处理;节能环保;信托概念;一带一路;垃圾分类;参股券商;碳中和;光伏概念;土壤修复;PPP概念;碳交易;绿色电力;节能减排;分拆上市意愿;硅能源;债转股(AMC概念);光伏建筑一体化;建筑节能;生物质能发电;废气处理;农村环境治理;基建工程;危废处理;余热发电;乡村振兴;融资融券;氢能源;转融券标的;国企改革;沪股通;专精特新;地方国企改革;高股息精选;养老金持股
流通市值:94亿


seq: _62_62_62_62
09:32:549.43time_gap:0

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _499_499
13:10:032.23time_gap:0 id_gap:62
14:20:172.22time_gap:0 id_gap:119
14:53:202.19time_gap:0 id_gap:292
seq: _499_499_499

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值:28亿


seq: _58_58
09:43:2616.14time_gap:0 id_gap:90
10:38:1616.3time_gap:0 id_gap:51
10:41:1116.32time_gap:0 id_gap:74

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


seq: _31_31
14:33:5329.04time_gap:0 id_gap:276
14:33:5329.03time_gap:0 id_gap:50
14:33:5529.03time_gap:0 id_gap:64

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _146_146_146_146
11:15:489.16time_gap:35

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _192_192
14:52:515.12time_gap:0 id_gap:17
14:54:005.13time_gap:1 id_gap:291
14:54:005.12time_gap:0 id_gap:10

600467 好当家 R

行业: 农林牧渔-养殖业-水产养殖
概念: 水产品;融资融券;转融券标的;海洋经济;乡村振兴;预制菜;流感;白酒概念
流通市值:29亿


seq: _499_499_499_499
14:15:082.3time_gap:1 id_gap:381

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _14_14_14

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _36_36_36_36
13:32:1927.05time_gap:0
------卖出------

600375 *ST汉马 nR

行业: 汽车-汽车整车-商用载货车
概念: 安徽城镇化;安徽自贸区;汽车制造概念;军工;新能源汽车;垃圾分类;燃料电池;换电概念;氢能源;ST板块
流通市值:35亿


seq: _57_57_57_57
10:01:046.65time_gap:0 id_gap:99

002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


seq: _82_82_82_82
13:12:104.86time_gap:0 id_gap:205

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


seq: _77_77_77_77
10:14:5311.32time_gap:0 id_gap:55
------卖出------

sell seq: _32_32_32_32_32
10:55:1911.45time_gap:0
10:55:1911.45time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


------卖出------

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _104_104_104_104
14:54:4311.3time_gap:0 id_gap:60

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


------卖出------

sell seq: _37_37_37_37
09:30:2515.29time_gap:0 id_gap:37
09:30:2515.29time_gap:0 id_gap:37
sell seq: _78_78_78
09:30:1015.33time_gap:0
09:30:1015.33time_gap:0
sell seq: _36_37_53
10:04:4814.3time_gap:0 id_gap:58
10:06:1314.55time_gap:3 id_gap:433

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _135_135_135_135
11:18:156.3time_gap:0 id_gap:35

603050 科林电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;光伏概念;雄安新区;储能;充电桩;融资融券;转融券标的;高压快充;虚拟电厂;特斯拉概念;京津冀一体化
流通市值:70亿


seq: _17_17_17_17
09:45:2422.86time_gap:0

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


seq: _16_16_16_16
11:22:2262.36time_gap:0 id_gap:96

300300 ST峡创 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;创投;影视娱乐;独角兽概念;智慧城市;人工智能;智能建筑;富时罗素概念;智能医疗;京东金融概念;互联网医疗;富时罗素概念股;数据中心;家庭医生;地方国企改革;国企改革;医疗器械概念;数字经济;充电桩;智能交通;海峡两岸;ST板块;东数西算(算力);文化传媒概念
流通市值:13亿


seq: _394_394
14:51:133.15time_gap:0 id_gap:734
14:53:153.15time_gap:1 id_gap:628
14:54:403.18time_gap:0 id_gap:398

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


------卖出------

sell seq: _77_77_26
10:22:028.64time_gap:0 id_gap:43
11:02:078.58time_gap:0 id_gap:289

300787 海能实业 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;智能穿戴;苹果概念;无线耳机;氮化镓;第三代半导体;消费电子概念;人民币贬值受益;储能;智能家居;机器人概念;安防;宠物经济;锂电池概念;一带一路
流通市值:35亿


seq: _69_69_69_69
13:10:0014.29time_gap:0 id_gap:144

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _16_16_16
09:35:3534.6time_gap:0
seq: _32_16
09:39:1834.71time_gap:0
------卖出------

sell seq: _16_16_16_16_16
09:53:0433.6time_gap:0 id_gap:137
09:53:0433.6time_gap:0 id_gap:137
sell seq: _16_16_16
13:39:0433.56time_gap:0 id_gap:116
13:39:0433.56time_gap:0 id_gap:116

600643 爱建集团 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 浦东新区;融资融券;沪股通;转融券标的;上海金改;信托概念;互联网金融;富时罗素概念;富时罗素概念股;参股券商;物业管理
流通市值:99亿


seq: _67_67_67_67
14:38:465.72time_gap:1 id_gap:133

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _73_73_73_73
09:32:005.95time_gap:3

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _17_17_17_17
09:39:4727.68time_gap:0 id_gap:312

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _167_167_167
10:09:078.62time_gap:0
------卖出------

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


seq: _31_31_31
09:33:5123.74time_gap:0 id_gap:595

605298 必得科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;专精特新;高铁
流通市值:17亿


seq: _48_48_48
14:20:3812.81time_gap:1 id_gap:106

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _53_53_53
09:58:2410.08time_gap:0

000590 启迪药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 医保目录;保健品;流感;中医药;养老概念
流通市值:16亿


seq: _74_74_74
14:07:408.54time_gap:0 id_gap:77

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _23_23_23
13:19:2921.94time_gap:0 id_gap:80

603122 合富中国 nR

行业: 医药生物-医药商业-医药流通
概念: 体外诊断;长三角一体化;智能医疗;猴痘概念
流通市值:27亿


seq: _81_81_81
09:41:027.49time_gap:0 id_gap:746

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿


seq: _34_34_34
10:40:1020.76time_gap:0 id_gap:457
------卖出------

sell seq: _36_36_36
09:49:0620.86time_gap:0 id_gap:159
09:49:0620.86time_gap:0 id_gap:159

300692 中环环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;外资券商影子股;PPP概念;绿色电力;节能环保;合成生物;燃料电池;固废处理
流通市值:22亿


seq: _105_105_105
09:52:496.41time_gap:5 id_gap:20

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _562_562_562
09:36:091.84time_gap:0 id_gap:55
------卖出------

sell seq: _579_579_579
10:23:301.81time_gap:0 id_gap:437
10:23:301.81time_gap:0 id_gap:437

600608 ST沪科 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: ST板块;云南国企改革;地方国企改革;国企改革
流通市值:10亿


seq: _253_253_253
10:16:093.77time_gap:0 id_gap:85

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _87_87_87
09:37:056.72time_gap:0 id_gap:483
------卖出------

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499
13:31:372.18time_gap:1 id_gap:52
------卖出------

sell seq: _499_499_499
14:52:222.14time_gap:0 id_gap:79
14:52:222.14time_gap:0 id_gap:79

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


seq: _96_96_96
10:46:455.37time_gap:0 id_gap:249
------卖出------

sell seq: _96_96_96
11:01:345.38time_gap:0 id_gap:18
11:01:345.38time_gap:0 id_gap:18

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _34_34_34
14:22:4525.35time_gap:0 id_gap:20
------卖出------

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _12_12_12
15:00:0074.41time_gap:0
------卖出------

sell seq: _49_49_49_49
09:37:5778.9time_gap:0
09:37:5778.9time_gap:0

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _24_24_24
10:54:4127.68time_gap:0 id_gap:156

688786 悦安新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 专精特新;融资融券;转融券标的;3D打印;金刚石(线);柔性屏(折叠屏)
流通市值:29亿


seq: _32_32_32
09:49:1325.21time_gap:0 id_gap:196

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _29_29_29
09:31:5818.7time_gap:1 id_gap:25
------卖出------

sell seq: _42_42_42
10:26:5318.67time_gap:0 id_gap:16
sell seq: _18_18_18_18_18
11:27:0718.2time_gap:0 id_gap:78
11:27:0718.2time_gap:0 id_gap:78
11:27:0718.2time_gap:0 id_gap:78

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


seq: _57_57_57
13:06:5613.73time_gap:0
------卖出------

sell seq: _72_72_72
13:42:4813.49time_gap:0 id_gap:29
13:42:4813.49time_gap:0 id_gap:29

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _195_195_195
14:34:292.91time_gap:0 id_gap:434

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _165_165_165
13:47:077.23time_gap:1 id_gap:366
------卖出------

sell seq: _87_87_87
09:52:457.53time_gap:11
09:52:457.53time_gap:11

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499
09:34:074.19time_gap:1 id_gap:276
------卖出------

sell seq: _43_111_215_57
13:16:294.14time_gap:0 id_gap:265
13:16:594.14time_gap:0 id_gap:317
13:17:294.13time_gap:0 id_gap:454
sell seq: _43_112_216_57
13:17:594.13time_gap:0 id_gap:302
13:18:294.13time_gap:0 id_gap:300
13:18:594.13time_gap:0 id_gap:398
13:19:294.13time_gap:0 id_gap:350
sell seq: _215_111_56_42
13:15:004.14time_gap:0 id_gap:370
13:15:294.14time_gap:0 id_gap:324
sell seq: _499_499
09:51:394.23time_gap:0 id_gap:328
09:56:094.29time_gap:0 id_gap:164
10:10:024.25time_gap:0 id_gap:259
sell seq: _499_499_499
10:10:024.25time_gap:0 id_gap:259
sell seq: _113_113_113_113
09:54:004.26time_gap:0 id_gap:261
09:54:004.26time_gap:0 id_gap:261

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _49_49_49
14:50:3312.76time_gap:0 id_gap:36
------卖出------

sell seq: _34_34_34_34_34
14:32:0712.8time_gap:94 id_gap:34
14:32:0712.8time_gap:94 id_gap:34

300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


seq: _52_52_52
10:31:4213.24time_gap:0 id_gap:72

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _43_43_43
13:26:4324.0time_gap:0 id_gap:10
------卖出------

sell seq: _48_48_48
14:22:0723.7time_gap:0 id_gap:167
14:22:0723.7time_gap:0 id_gap:167

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _27_27_27
13:12:1226.08time_gap:0 id_gap:350

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _13_13_13
11:23:4857.49time_gap:0 id_gap:448

688291 金橙子 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;融资融券;3D打印;机器视觉;工业互联网
流通市值:20亿


seq: _47_47_47
10:04:1020.98time_gap:0

605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


seq: _27_27_27
11:23:1429.11time_gap:0 id_gap:839

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _103_103_103
09:46:537.46time_gap:0 id_gap:175
------卖出------

sell seq: _205_164_30
09:53:277.32time_gap:0
09:53:277.32time_gap:0 id_gap:14

002093 国脉科技 R

行业: 社会服务-教育-教育Ⅲ
概念: TMT;电子信息;融资融券;5G;转融券标的;物联网平台层;物联网;富时罗素概念;富时罗素概念股;数字中国;海峡两岸;数字经济;高校;职业教育;医疗器械概念;智能医疗;数据确权;6G概念;深股通;互联网金融;数据要素;华为概念;鸿蒙概念;福建自贸区;养老概念
流通市值:72亿


seq: _88_88_88
11:15:247.97time_gap:0

002682 龙洲股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 职业教育;电子商务;垃圾分类;ETC;天然气;冷链物流;农村电商;油品改革;物流电商平台;汽车制造概念;充电桩;航运港口;燃料电池;一带一路;军工;沥青;宁德时代概念;机器人概念;氢能源;储能;乡村振兴;节能环保;地方国企改革;国企改革;网约车;人工智能;新能源汽车;卫星导航;污水处理;水利;智慧城市;海峡两岸;车联网(车路协同)
流通市值:24亿


seq: _216_216_216
13:02:084.58time_gap:0 id_gap:65

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _82_82_82
14:33:1113.68time_gap:0

002633 申科股份 nR

行业: 机械设备-通用设备-金属制品
概念: 西气东输
流通市值:13亿


seq: _59_59_59
09:50:0012.53time_gap:0 id_gap:112

603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:120亿


seq: _29_29_29
14:36:0119.27time_gap:0 id_gap:243
------卖出------

sell seq: _29_29_29
13:05:1519.44time_gap:0 id_gap:170
13:05:1519.44time_gap:0 id_gap:170

603269 海鸥股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 核电;超超临界发电;人民币贬值受益;氢能源;一带一路;节能环保
流通市值:20亿


seq: _69_69_69
10:00:179.31time_gap:1 id_gap:899

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _118_118_118
13:19:4611.03time_gap:0
------卖出------

sell seq: _36_18_33_32_22
10:02:0011.25time_gap:0
10:02:0011.25time_gap:0
sell seq: _91_91_91
10:47:0811.01time_gap:3
10:47:0811.01time_gap:3
sell seq: _116_116_116
10:48:2511.03time_gap:3
10:48:2511.03time_gap:3

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _587_587_587
10:00:175.55time_gap:0 id_gap:501

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _46_46_46
11:22:1015.5time_gap:0 id_gap:14

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _36_36_36
13:45:4617.35time_gap:5 id_gap:107

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿


seq: _63_63_63
11:16:107.97time_gap:0 id_gap:58

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _71_71_71
09:55:3811.11time_gap:0 id_gap:27

300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


seq: _18_18_18
13:23:4029.1time_gap:0 id_gap:24

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值:55亿


seq: _58_58_58
13:08:3216.8time_gap:0

688267 中触媒 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;环氧丙烷
流通市值:36亿


seq: _48_48_48
11:12:3323.54time_gap:0 id_gap:80

603856 东宏股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;水利;油气管网;氢能源;新型城镇化;抽水蓄能
流通市值:29亿


seq: _63_63_63
10:34:5811.83time_gap:0 id_gap:129

600636 国新文化 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值:41亿


seq: _71_71_71
14:02:3510.98time_gap:0 id_gap:35
------卖出------

sell seq: _13_67_67
09:50:1911.11time_gap:0
14:21:0410.95time_gap:0 id_gap:52

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _44_44_44
14:55:0713.29time_gap:0 id_gap:129
------卖出------

sell seq: _40_40_39_18
11:04:5613.58time_gap:0
13:27:0013.6time_gap:0

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _32_32_32
09:38:5521.8time_gap:1 id_gap:367

300884 狄耐克 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;智慧城市;安防;智能家居;人脸识别;智慧停车;智能医疗;PM2.5;专精特新;机器人概念;华为概念;海峡两岸;物业管理;鸿蒙概念;养老概念;智能交通;人工智能;多模态AI;信创;福建自贸区;智能物流
流通市值:29亿


seq: _63_63_63
13:03:5411.58time_gap:0 id_gap:48

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


seq: _24_24_24
13:10:0227.42time_gap:0 id_gap:90

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _83_83_83
11:16:106.12time_gap:0 id_gap:127

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_343
14:56:492.74time_gap:1 id_gap:97

688488 艾迪药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗艾滋病;仿制药;医保目录;创新药;沪股通
流通市值:39亿


seq: _57_57_57
09:52:239.47time_gap:0 id_gap:192

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _31_31_31
11:15:1717.7time_gap:11
------卖出------

sell seq: _31_31_31
10:15:5017.8time_gap:17 id_gap:16
10:15:5017.8time_gap:17 id_gap:16

603697 有友食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;预制菜;高股息精选;西部大开发
流通市值:30亿


seq: _122_122_122
13:04:5010.68time_gap:1 id_gap:330

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _93_93_93
14:31:147.75time_gap:196 id_gap:11

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _29_29_29
13:20:0125.87time_gap:0 id_gap:65

603056 德邦股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 快递;沪股通;智能物流;跨境电商;长三角一体化;军民融合;双十一;进口博览会;华为概念;富时罗素概念;富时罗素概念股;机器人概念;京东概念;冷链物流;统一大市场;融资融券;转融券标的;养老金持股
流通市值:157亿


seq: _115_115_115
10:33:3113.93time_gap:0 id_gap:80

600462 *ST九有 nR

行业: 传媒-文化传媒-广告营销
概念: 中朝贸易区;独角兽概念;ST板块;网红经济
流通市值:9亿


seq: _411_411_411
13:26:521.56time_gap:0 id_gap:275

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _147_147_147
09:30:2612.46time_gap:0 id_gap:359

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _48_48_48
13:05:0623.06time_gap:0 id_gap:49

002515 金字火腿 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值:58亿


seq: _499_499_499
09:43:124.88time_gap:0 id_gap:565

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _31_31_31
11:12:1516.91time_gap:0 id_gap:461

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _111_111_111
09:30:525.57time_gap:7

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _36_36_36
14:41:2118.34time_gap:0 id_gap:437

603153 上海建科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值:75亿


seq: _29_29_29
09:32:4921.8time_gap:0 id_gap:189

002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿


seq: _127_127_127
13:04:446.55time_gap:0 id_gap:34

002420 毅昌科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 3D打印;新能源汽车;军工;家用电器;医疗器械概念;储能;汽车热管理;粤港澳大湾区;广东自贸区;农机;比亚迪概念;华为汽车;锂电池概念
流通市值:24亿


seq: _102_102_102
14:39:216.02time_gap:0 id_gap:101
------卖出------

sell seq: _102_102_102
14:24:056.03time_gap:0 id_gap:229
14:24:056.03time_gap:0 id_gap:229

688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


seq: _32_32_32
14:02:4849.6time_gap:0 id_gap:54

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _23_23_23
10:21:3727.42time_gap:0 id_gap:74
------卖出------

sell seq: _47_44
09:35:3127.1time_gap:0
10:25:1227.6time_gap:0
10:25:1227.61time_gap:0
sell seq: _22_22_22
10:03:0327.15time_gap:1 id_gap:81
10:03:0327.15time_gap:1 id_gap:81

301068 大地海洋 R

行业: 环保-环境治理-固废治理
概念: 固废处理;转融券标的;融资融券
流通市值:25亿


seq: _134_134_134
13:37:3931.8time_gap:5 id_gap:17

603897 长城科技 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 新能源汽车;比亚迪概念;扁线电机;融资融券;转融券标的;高股息精选;平安资管持股
流通市值:43亿


seq: _27_27_27
10:53:3621.35time_gap:0 id_gap:334

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


seq: _13_13_13
09:37:0438.95time_gap:0 id_gap:90

688459 哈铁科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;黑龙江自贸区;国企改革;中俄贸易概念;轨道交通;中铁系;芯片概念;华为概念;卫星导航;一带一路;机器人概念
流通市值:46亿


seq: _98_98_98
09:41:1210.13time_gap:0 id_gap:150

001211 双枪科技 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;露营经济;海底捞概念;三胎概念;跨境电商;预制菜
流通市值:12亿


seq: _29_29_29
09:47:2418.54time_gap:0

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _34_34_34
09:50:2621.28time_gap:0

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


seq: _49_49_49
13:59:3817.86time_gap:0

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _499_499_499
11:18:232.5time_gap:0 id_gap:65

688301 奕瑞科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;牙科医疗;专精特新;沪股通
流通市值:181亿


seq: _12_12_12
09:47:52116.0time_gap:0 id_gap:21

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿


seq: _81_81_81
09:37:0416.88time_gap:0 id_gap:70
------卖出------

sell seq: _34_34_34
13:52:2516.5time_gap:0 id_gap:10
13:52:2516.5time_gap:0 id_gap:10

600793 宜宾纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;纸浆;食品安全;地方国企改革;国企改革;西部大开发
流通市值:18亿


seq: _64_64_64
09:54:1312.41time_gap:1 id_gap:928

603444 吉比特 R

行业: 传媒-游戏-游戏Ⅲ
概念: 沪股通;网络游戏;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;在线教育;高股息精选;福建自贸区
流通市值:176亿


seq: _16_16_16
10:04:17220.0time_gap:0

603331 百达精工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 共同富裕示范区;新能源汽车;TOPCON电池;光伏概念
流通市值:20亿


seq: _72_72_72
11:05:409.69time_gap:1 id_gap:634

301520 万邦医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;仿制药一致性评价;转融券标的;融资融券;创新药;减肥药
流通市值:30亿


seq: _16_16_16
13:01:3843.04time_gap:0 id_gap:107

000809 *ST和展 nR

行业: 电力设备-风电设备-风电零部件
概念: 污水处理;新型城镇化;ST板块;风电
流通市值:18亿


seq: _733_733_733
13:14:162.65time_gap:1 id_gap:702

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _92_92_92
14:55:035.99time_gap:0 id_gap:248

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _94_94_94
09:35:5523.53time_gap:6
------卖出------

sell seq: _47_47_47_47_47
09:32:1624.03time_gap:0 id_gap:881
09:32:1624.03time_gap:0 id_gap:881
09:32:1624.03time_gap:0 id_gap:753

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _43_43_43
09:58:1114.53time_gap:0

600108 亚盛集团 R

行业: 农林牧渔-种植业与林业-其他种植业
概念: 兰新白试验区;参股券商;抗旱;油豆;土地增值;家庭农场;融资融券;转融券标的;土豆;农垦改革;农业种植;红枣;代糖概念;啤酒概念;玉米;乡村振兴;棉花种植;地方国企改革;甘肃国企改革;国企改革;沪股通;粮食概念;水利;土地流转;跨境电商;西部大开发
流通市值:55亿


seq: _499_499_499
14:46:563.05time_gap:0 id_gap:376

603051 鹿山新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;国产替代;西气东输;光伏概念;水利;HJT电池;TOPCON电池;融资融券;转融券标的;POE胶膜;钙钛矿电池;BC电池;氢能源;固态电池;比亚迪概念;锂电池概念;柔性屏(折叠屏);高送转预期;智能穿戴
流通市值:28亿


seq: _39_11
13:45:1132.97time_gap:0 id_gap:15

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _112_112_112
13:15:588.69time_gap:0 id_gap:30
------卖出------

sell seq: _112_112_112
13:10:268.7time_gap:0 id_gap:18
13:10:268.7time_gap:0 id_gap:18

300882 万胜智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能表;电力物联网;智能电网;虚拟电厂;参股银行;人工智能;深股通;数字经济
流通市值:46亿


seq: _49_49_49
14:14:2515.63time_gap:0 id_gap:46

601811 新华文轩 nR

行业: 传媒-文化传媒-出版
概念: 沪股通;平面媒体;电子商务;独角兽概念;区块链应用;知识产权保护;区块链;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发;养老金持股;文化传媒概念
流通市值:165亿


seq: _74_74_74
09:34:0414.81time_gap:0 id_gap:33

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _24_24_24
09:32:0832.15time_gap:4 id_gap:183
------卖出------

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _32_32_32
13:03:3229.16time_gap:0 id_gap:35
------卖出------

sell seq: _34_34_34
10:18:1329.36time_gap:3 id_gap:167
10:18:1329.36time_gap:3 id_gap:167

300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


seq: _26_26_26
13:00:2522.96time_gap:0 id_gap:172

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


seq: _14_14_14
14:26:1037.69time_gap:1 id_gap:36
------卖出------

sell seq: _18_18_18
10:58:0839.0time_gap:0
10:58:0839.0time_gap:0

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _104_104_104
09:31:3013.16time_gap:0 id_gap:158
------卖出------

sell seq: _29_29_29_29_29
10:07:3413.03time_gap:0 id_gap:255
10:07:3413.03time_gap:0 id_gap:255

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _36_36_36
09:47:1019.68time_gap:3 id_gap:19
------卖出------

sell seq: _19_19_19_19
10:15:4419.96time_gap:0 id_gap:137
10:15:4419.96time_gap:0 id_gap:137

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _228_228_228
14:01:289.55time_gap:0
------卖出------

sell seq: _53_53_53_53
10:54:139.88time_gap:1
10:54:139.88time_gap:1
sell seq: _123_123_123
09:55:169.9time_gap:0 id_gap:15
09:55:169.9time_gap:0 id_gap:15
sell seq: _61_61_61
14:12:109.46time_gap:4 id_gap:352
14:12:109.46time_gap:4 id_gap:352

300345 华民股份 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值:44亿


seq: _78_78_78
09:52:526.82time_gap:0

603421 鼎信通讯 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能电网;芯片概念;物联网应用层;物联网;消防装备;充电桩;MCU芯片;虚拟电厂;沪股通;华为概念;鸿蒙概念;储能
流通市值:41亿


seq: _126_126_126
10:08:496.92time_gap:1 id_gap:159

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


seq: _29_29_29
09:34:0728.67time_gap:0 id_gap:49

002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿


seq: _49_49_49
13:53:3317.34time_gap:13 id_gap:143

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _414_414_414
09:34:271.74time_gap:0

688628 优利德 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;核污染防治;芯片概念;PM2.5
流通市值:43亿


seq: _38_38_38
14:45:4037.6time_gap:0

600595 中孚实业 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值:121亿


seq: _499_499_499
09:54:363.15time_gap:0 id_gap:82

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


seq: _115_115_115
10:40:106.72time_gap:0 id_gap:305
------卖出------

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _27_27_27
11:12:5236.28time_gap:0 id_gap:124
------卖出------

sell seq: _26_26_26
13:06:3136.49time_gap:0 id_gap:125
13:06:3136.49time_gap:0 id_gap:125

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _16_16_16
11:16:2346.93time_gap:28
------卖出------

600059 古越龙山 R

行业: 食品饮料-饮料制造-其他酒类
概念: 融资融券;转融券标的;老字号;白酒概念;沪股通;国企改革;地方国企改革;浙江国企改革;电子商务;超级品牌
流通市值:85亿


seq: _68_68_68
13:00:249.09time_gap:0 id_gap:157

600597 光明乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值:128亿


seq: _59_59_59
09:57:268.69time_gap:3 id_gap:33

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿


seq: _108_108_108
09:31:116.11time_gap:0

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _18_18_18
10:39:5039.4time_gap:0 id_gap:13

300908 仲景食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 融资融券;转融券标的;调味品;大消费;网络直播;农业种植;乡村振兴;电子商务
流通市值:45亿


seq: _27_27_27
11:00:1633.35time_gap:0

002234 民和股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 生态农业;家禽养殖;循环经济;养鸡;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;预制菜;生物质能发电;平安资管持股
流通市值:32亿


seq: _77_77_77
14:34:048.84time_gap:0 id_gap:185

600084 中信尼雅 nR

行业: 食品饮料-饮料制造-其他酒类
概念: 新疆旅游;新疆振兴;农业种植;白酒概念;乡村振兴;沪股通;中字头股票;国企改革;西部大开发
流通市值:64亿


seq: _104_104_104
09:55:146.06time_gap:0

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _186_186_186
14:26:123.73time_gap:0 id_gap:296
------卖出------

sell seq: _145_145_145
09:31:003.7time_gap:0 id_gap:224
09:31:003.7time_gap:0 id_gap:224
sell seq: _83_171_185
10:33:063.75time_gap:0 id_gap:10
14:49:333.71time_gap:0

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值:33亿


seq: _2379_2379_2379
09:30:116.3time_gap:12 id_gap:12
------卖出------

sell seq: _84_84_84
10:22:476.48time_gap:0 id_gap:12
10:22:476.48time_gap:0 id_gap:12

301262 海看股份 R

行业: 传媒-文化传媒-电视广播
概念: 转融券标的;融资融券;国企改革;山东国企改革;人工智能;在线教育;数字乡村;养老概念;深股通;人脸识别;宠物经济;电子商务;数字经济;网络直播;短剧游戏;AIGC概念;旅游概念;数字孪生;文化传媒概念
流通市值:114亿


seq: _28_28_28
13:00:0427.25time_gap:5

002066 瑞泰科技 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 岩棉;碳中和;中材系;国企改革;央企国企改革;证金持股
流通市值:22亿


seq: _63_63_63
09:54:0611.39time_gap:0 id_gap:349

301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿


seq: _28_28_28
14:53:2927.78time_gap:0 id_gap:495

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


seq: _17_17_17
14:43:2932.06time_gap:1
------卖出------

sell seq: _17_17_17
11:16:5833.85time_gap:0 id_gap:231
11:16:5833.85time_gap:0 id_gap:231

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


seq: _39_39_39
14:53:2441.11time_gap:0 id_gap:116

300964 本川智能 R

行业: 电子-元件-印制电路板
概念: 5G;汽车电子;华为概念;军工;融资融券;转融券标的;新能源汽车;机器人概念;PCB概念;专精特新;医疗器械概念;毫米波雷达;6G概念;工业互联网;充电桩;虚拟现实;低空经济;特斯拉概念;商业航天
流通市值:31亿


seq: _18_18_18
13:53:1843.52time_gap:0 id_gap:21

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _115_115_115
09:33:1111.35time_gap:0 id_gap:285

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _2575_2575_2575
09:30:007.24time_gap:0 id_gap:201
------卖出------

sell seq: _16_76_54_40_67
09:32:557.35time_gap:0 id_gap:34
09:39:017.4time_gap:0 id_gap:66
sell seq: _139_139_139
09:36:557.44time_gap:0 id_gap:193
09:36:557.44time_gap:0 id_gap:193

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499_499
14:34:072.68time_gap:0 id_gap:357

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _29_29_29
09:38:5517.95time_gap:0 id_gap:36
------卖出------

sell seq: _29_29_29_29
09:31:2018.44time_gap:0 id_gap:44
09:31:2018.44time_gap:0 id_gap:44

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿


seq: _61_61_61
09:36:0117.96time_gap:0 id_gap:266

002569 ST步森 nR

行业: 纺织服饰-服装家纺-服装
概念: 参股民营银行;京东概念;ST板块;地方国企改革;国企改革;股权转让(并购重组)
流通市值:10亿


seq: _74_74_74
14:30:0510.33time_gap:1 id_gap:935

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


seq: _58_58_58
14:11:1217.4time_gap:0 id_gap:85

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿


seq: _96_96_96
14:53:335.99time_gap:0 id_gap:21
------卖出------

sell seq: _180_40_106_46
09:44:416.33time_gap:0
09:46:136.39time_gap:1
09:57:106.29time_gap:0
sell seq: _87_87_87
09:37:086.28time_gap:1 id_gap:17
09:37:086.28time_gap:1 id_gap:17

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _44_44_44
10:24:5514.29time_gap:0 id_gap:20

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _61_61_61
14:42:1913.73time_gap:35 id_gap:122

300847 中船汉光 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;中船系;中字头股票;国企改革;国产替代;深股通;央企国企改革
流通市值:52亿


seq: _63_63_63
14:50:4618.38time_gap:0 id_gap:127

000993 闽东电力 R

行业: 公用事业-电力-水电
概念: 海上风电;智能电网;创投;融资融券;转融券标的;碳中和;分布式发电;绿色电力;电力改革;风电;碳交易;债转股(AMC概念);航运概念;地方国企改革;国企改革;深股通;稀土永磁
流通市值:42亿


seq: _129_129_129
09:59:059.31time_gap:0 id_gap:136

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


seq: _11_11_11
09:54:00101.37time_gap:0 id_gap:76

301502 华阳智能 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;医疗器械概念;智能家居;养老概念;家用电器;融资融券
流通市值:27亿


seq: _16_16_16
13:26:3742.61time_gap:0 id_gap:28

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _105_105_105
13:03:329.2time_gap:0 id_gap:110

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


seq: _167_167_167
14:36:125.15time_gap:0 id_gap:77

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _174_174_174
14:33:323.78time_gap:0 id_gap:193

605108 同庆楼 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;预制菜;沪股通
流通市值:58亿


seq: _23_23_23
09:35:0722.6time_gap:0
------卖出------

sell seq: _11_14_14_14_14
09:48:5623.68time_gap:0 id_gap:15
09:48:5623.67time_gap:0 id_gap:189
sell seq: _14_14_16_13_14
09:48:5623.68time_gap:0 id_gap:416
sell seq: _13_13_13_13_13
09:52:2023.81time_gap:0 id_gap:977
09:52:2023.81time_gap:0 id_gap:977
09:52:2023.81time_gap:0 id_gap:977
sell seq: _29_29_29_29
10:38:1624.22time_gap:0
10:38:1624.22time_gap:0
sell seq: _14_20_20_16
14:14:3324.22time_gap:1 id_gap:363
14:14:3624.22time_gap:0 id_gap:273

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


seq: _28_28_28
10:32:0324.8time_gap:0 id_gap:161

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


seq: _66_66_66
10:24:0922.32time_gap:0 id_gap:276
------卖出------

601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


seq: _69_69_69
09:39:077.46time_gap:0 id_gap:240

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _227_227_227
10:44:052.8time_gap:0 id_gap:254

000554 泰山石油 R

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 油价上调;可燃冰;天然气;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;充电桩;光伏概念;国企改革;央企国企改革
流通市值:28亿


seq: _131_131_131
09:42:526.16time_gap:0 id_gap:295
------卖出------

sell seq: _185_47_189_137
14:38:096.06time_gap:0 id_gap:361
14:38:426.05time_gap:0 id_gap:117
14:38:456.04time_gap:0 id_gap:142
14:39:116.05time_gap:0 id_gap:226
14:39:176.05time_gap:0 id_gap:144
14:39:256.05time_gap:0 id_gap:131
14:39:336.04time_gap:0 id_gap:117
14:40:546.04time_gap:0 id_gap:115
14:42:256.04time_gap:19 id_gap:309
14:42:326.02time_gap:0 id_gap:441
sell seq: _30_88_118_122
14:40:556.04time_gap:0 id_gap:101
14:43:206.02time_gap:0 id_gap:157
14:44:336.03time_gap:0 id_gap:182
sell seq: _185_189_136_48
14:43:236.01time_gap:0 id_gap:97
14:43:376.04time_gap:0 id_gap:146
14:45:136.01time_gap:0 id_gap:172
14:45:506.0time_gap:0 id_gap:97
sell seq: _48_136_184_189
14:44:066.03time_gap:0 id_gap:292
14:45:186.02time_gap:0 id_gap:232
14:45:316.0time_gap:0 id_gap:136
14:46:166.0time_gap:0 id_gap:221
14:46:246.01time_gap:0 id_gap:210
14:46:276.0time_gap:0 id_gap:145
sell seq: _145_58_147
14:46:556.0time_gap:0 id_gap:104
14:47:016.0time_gap:0

301469 恒达新材 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 参股银行;转融券标的;融资融券;食品安全
流通市值:23亿


seq: _28_28_28
09:39:0624.87time_gap:3 id_gap:346

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


seq: _28_28_28
14:34:1123.65time_gap:0 id_gap:53

002718 友邦吊顶 nR

行业: 建筑材料-建筑材料-其他建材
概念: 长三角一体化;精装修;网红经济;智能家居;电子商务
流通市值:15亿


seq: _48_48_48
14:13:2812.55time_gap:0 id_gap:159

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _27_27_27
11:17:1526.0time_gap:0 id_gap:128
------卖出------

sell seq: _28_28_28
13:15:0126.34time_gap:0 id_gap:222
13:15:0126.34time_gap:0 id_gap:222

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _499_499_499
09:39:343.81time_gap:0 id_gap:956

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _91_91_91
09:36:0712.22time_gap:1 id_gap:44
------卖出------

sell seq: _41_41_41_41_41
09:32:1712.48time_gap:1 id_gap:11
09:32:1712.48time_gap:1 id_gap:11
sell seq: _46_46_46_46
09:32:4012.34time_gap:1 id_gap:125
09:32:4012.34time_gap:1 id_gap:125
sell seq: _56_56_56_56
09:35:1312.09time_gap:3 id_gap:27
09:35:1312.09time_gap:3 id_gap:27

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _151_151_151
14:43:224.04time_gap:45 id_gap:116
------卖出------

sell seq: _127_127_127_127
13:34:274.13time_gap:0 id_gap:132
13:34:274.13time_gap:0 id_gap:132

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _22_22_22
09:50:0538.0time_gap:19 id_gap:36

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


seq: _41_41_41
14:02:4214.63time_gap:0

605180 华生科技 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 露营经济;膜材料
流通市值:22亿


seq: _48_48_48
13:31:3512.96time_gap:1 id_gap:175

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


seq: _78_78_78
09:47:177.27time_gap:0 id_gap:101

688247 宣泰医药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;CRO概念;人民币贬值受益;地方国企改革;国企改革;抗癌;沪股通;仿制药一致性评价;上海国企改革
流通市值:44亿


seq: _47_47_47
09:36:3711.66time_gap:1 id_gap:477

002726 龙大美食 R

行业: 食品饮料-食品加工制造-肉制品
概念: 深股通;猪肉;融资融券;转融券标的;网络直播;饲料;富时罗素概念;预制菜;电子商务
流通市值:81亿


seq: _79_79_79
14:53:086.84time_gap:0 id_gap:16

300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


seq: _64_64_64
09:45:089.37time_gap:0 id_gap:246

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _226_74
14:12:2912.0time_gap:0 id_gap:37
------卖出------

sell seq: _17_37_83_182_32
09:30:0011.8time_gap:3
10:00:3511.8time_gap:20 id_gap:221
sell seq: _126_22_12_58_26
10:05:0311.8time_gap:48 id_gap:198
10:08:0811.81time_gap:0 id_gap:127
sell seq: _14_36_82_17
13:08:5111.8time_gap:0 id_gap:55
13:09:1211.84time_gap:0 id_gap:64
sell seq: _17_37_14_81
10:02:0911.82time_gap:0 id_gap:228
13:08:3811.82time_gap:1 id_gap:58

600539 狮头股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;净水概念;污水处理;宠物经济;电子商务
流通市值:11亿


seq: _119_119_119
14:05:097.23time_gap:0 id_gap:792

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499
13:30:242.54time_gap:0 id_gap:170

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿


seq: _52_52_52
09:54:0212.97time_gap:0 id_gap:343

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿


seq: _136_136_136
09:54:1212.0time_gap:14 id_gap:25

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _32_32_32
11:24:5735.45time_gap:0 id_gap:90
------卖出------

300234 开尔新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值:23亿


seq: _131_131_131
09:30:585.14time_gap:0 id_gap:45

300818 耐普矿机 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;一带一路;专精特新;人民币贬值受益;宁德时代概念
流通市值:42亿


seq: _31_31_31
13:01:0029.44time_gap:0 id_gap:120

603819 神力股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 轨道交通;风电;体外诊断;医疗器械概念;军工
流通市值:21亿


seq: _117_117_117
09:34:5412.08time_gap:0
------卖出------

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _58_58_58
09:30:249.0time_gap:0
------卖出------

sell seq: _175_38_16_24
09:31:208.95time_gap:0 id_gap:328
09:32:259.0time_gap:0 id_gap:96

600502 安徽建工 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 节水灌溉;三农;融资融券;沪股通;转融券标的;水利;PPP概念;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;绿色电力;抽水蓄能;新型城镇化;乡村振兴;光伏建筑一体化;地方国企改革;安徽国企改革;国企改革;同花顺中特估100;物业管理;高股息精选;房屋检测
流通市值:83亿


seq: _151_151_151
14:54:004.91time_gap:1 id_gap:198

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


seq: _191_191_191
09:49:155.05time_gap:18 id_gap:71

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


seq: _14_14_14
11:00:0037.9time_gap:0 id_gap:219

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _27_27_27
13:38:3426.05time_gap:0 id_gap:40

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _57_57_57
09:30:0019.01time_gap:0 id_gap:214
------卖出------

sell seq: _11_49_16_25
09:47:4919.05time_gap:0 id_gap:37
10:01:2919.14time_gap:0 id_gap:420
sell seq: _28_28_28_28
10:55:4319.0time_gap:0
10:55:4319.0time_gap:0
sell seq: _27_27_27
10:55:4319.0time_gap:0
10:55:4319.0time_gap:0

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


seq: _145_145_145
09:41:026.36time_gap:0 id_gap:518

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


seq: _114_114_114
13:02:025.77time_gap:0 id_gap:17

601187 厦门银行 nR

行业: 银行-银行-城商行
概念: 沪股通;高股息精选;福建自贸区
流通市值:143亿


seq: _129_129_129
09:59:575.37time_gap:0 id_gap:68

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _78_78_78
14:50:157.42time_gap:12 id_gap:13
------卖出------

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _27_27_27
11:21:0923.76time_gap:1 id_gap:53

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿


seq: _12_12_12
10:07:5050.26time_gap:0 id_gap:29

002692 远程股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值:29亿


seq: _244_244_244
14:49:304.21time_gap:0 id_gap:80

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _101_101_101
09:33:209.08time_gap:0 id_gap:214
------卖出------

sell seq: _51_51_51_51_51
14:52:448.28time_gap:0 id_gap:241
14:52:448.28time_gap:0 id_gap:241
sell seq: _51_51_51_51
14:52:448.28time_gap:0 id_gap:47

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _135_135_135
14:19:174.95time_gap:0 id_gap:328

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499_499
13:05:072.78time_gap:1 id_gap:117

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _128_128_128
14:34:065.61time_gap:0 id_gap:384

301302 华如科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;军工;虚拟现实;元宇宙;融资融券;成飞概念;腾讯概念;数字孪生;机器人概念;空间计算;数字经济;卫星导航;手机游戏;网络游戏;MR(混合现实);人工智能
流通市值:28亿


seq: _36_36_36
13:05:0921.65time_gap:0 id_gap:188

300289 利德曼 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;地方国企改革;广东国企改革;国企改革;猴痘概念;智能医疗
流通市值:28亿


seq: _112_112_112
14:28:425.13time_gap:1 id_gap:953
------卖出------

sell seq: _74_74_74_74_74
10:18:105.24time_gap:12 id_gap:46
10:18:105.24time_gap:12 id_gap:46

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _42_42_42
09:39:0728.47time_gap:0 id_gap:50

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


seq: _141_141_141
09:40:0213.35time_gap:0 id_gap:109
------卖出------

sell seq: _69_69_69
09:44:0613.3time_gap:0 id_gap:329
09:44:0613.3time_gap:0 id_gap:329

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _113_113_113
09:56:4911.26time_gap:0 id_gap:446

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _499_499_499
13:05:287.2time_gap:0 id_gap:479

001216 华瓷股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值:34亿


seq: _43_43_43
14:24:1313.53time_gap:44

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _21_21_21
09:38:5024.71time_gap:0

300784 利安科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;消费电子概念;机器人概念;融资融券
流通市值:35亿


seq: _14_14_14
09:48:4762.76time_gap:0 id_gap:309

002651 利君股份 nR

行业: 国防军工-军工装备-航空装备
概念: 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值:61亿


seq: _73_73_73
14:34:366.91time_gap:0 id_gap:177

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


seq: _79_79_79
10:21:467.91time_gap:0 id_gap:206
------卖出------

sell seq: _91_91_91
10:21:157.91time_gap:0
10:21:157.91time_gap:0

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _68_68_68
------卖出------

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


------卖出------

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


------卖出------

sell seq: _19_19_19
13:21:0432.74time_gap:0
13:21:0432.74time_gap:0

301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


------卖出------

sell seq: _11_19
14:34:4378.8time_gap:0

605266 健之佳 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;沪股通;西部大开发;电子商务
流通市值:38亿


600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


------卖出------

sell seq: _124_124_124
13:33:339.96time_gap:1 id_gap:167
13:33:339.96time_gap:1 id_gap:167
sell seq: _97_97_97
14:36:489.79time_gap:0
14:36:489.79time_gap:0

002380 科远智慧 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;节能减排;工业机器人;垃圾分类;工业互联网;智慧停车;透明工厂;碳中和;专精特新;虚拟电厂;储能;超超临界发电;光热发电;一带一路;信创;人工智能;电力物联网;数据要素;华为概念;新型工业化;智慧城市;机器人概念;机器视觉;数字经济;养老金持股;核电
流通市值:45亿


------卖出------

688016 心脉医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通
流通市值:139亿


300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


------卖出------

sell seq: _23_23_23_23_23
09:59:4760.5time_gap:7
09:59:4760.5time_gap:7
sell seq: _28_13
10:22:2260.63time_gap:4 id_gap:141
10:24:1860.56time_gap:11 id_gap:68
10:24:4760.61time_gap:6 id_gap:54
10:34:1560.09time_gap:1 id_gap:481

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


------卖出------

sell seq: _46_13_12
09:50:45121.4time_gap:0 id_gap:261
13:27:41124.28time_gap:0 id_gap:310
sell seq: _12_12
11:06:10121.08time_gap:0 id_gap:159

300893 松原股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;深股通;比亚迪概念;华为汽车;新能源汽车;汽车电子
流通市值:72亿


seq: _31_31_31

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


------卖出------

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


------卖出------

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


------卖出------

605167 利柏特 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 固废处理;氢能源;中俄贸易概念;核电;新型工业化;一带一路;可控核聚变;天然气
流通市值:41亿


seq: _82_82_82

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


------卖出------

sell seq: _34_34_34
14:04:1220.54time_gap:0 id_gap:89
14:04:1220.54time_gap:0 id_gap:89

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


------卖出------

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿


603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


------卖出------

sell seq: _14_31_11
09:35:0631.58time_gap:0 id_gap:29
11:06:2630.75time_gap:0 id_gap:171

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


------卖出------

sell seq: _14_14_14_14
14:46:3933.53time_gap:0 id_gap:227
14:46:3933.53time_gap:0 id_gap:227

300238 冠昊生物 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 人工角膜;细胞免疫治疗;医疗器械概念;创投;干细胞;银屑病;眼科医疗;流感;生物疫苗;医美概念;医保目录;化妆护肤品;创新药
流通市值:34亿


301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


------卖出------

sell seq: _18_19
11:10:0548.7time_gap:0
13:08:2649.26time_gap:0
13:08:2649.25time_gap:0 id_gap:243
13:21:1049.63time_gap:0 id_gap:16
sell seq: _19_19
11:20:5848.5time_gap:0

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


------卖出------

sell seq: _13_44
10:05:1026.65time_gap:60
10:07:0026.7time_gap:1 id_gap:104
10:09:4026.73time_gap:1 id_gap:31
sell seq: _21_21_21
11:29:1826.35time_gap:28
11:29:1826.35time_gap:28

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


000710 贝瑞基因 nR

行业: 医药生物-医疗服务-其他医疗服务
概念: 抗癌;抗肿瘤;基因芯片;体外诊断;富时罗素概念;富时罗素概念股;基因测序;辅助生殖;医疗器械概念;数据要素;人工智能;AI语料;智能医疗;西部大开发;京津冀一体化
流通市值:31亿


------卖出------

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


------卖出------

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


603329 上海雅仕 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;快递;上海自贸区;融资融券;转融券标的;一带一路;长三角一体化;统一大市场;新疆振兴;地方国企改革;湖北国企改革;国企改革;股权转让(并购重组)
流通市值:21亿


002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


------卖出------

sell seq: _114_114_114
10:27:4610.13time_gap:0 id_gap:43
10:27:4610.13time_gap:0 id_gap:43

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


601869 长飞光纤 R

行业: 通信-通信设备-通信线缆及配套
概念: 沪股通;5G;工业互联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;芯片概念;第三代半导体;太赫兹;特高压;智能电网;铜缆高速连接;共封装光学(CPO);风电;光纤概念
流通市值:140亿


688058 宝兰德 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;华为欧拉;华为鲲鹏;专精特新;ChatGPT概念;人工智能;数据安全;信创;AIGC概念;机器视觉;人脸识别
流通市值:18亿


688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿


600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


------卖出------

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


------卖出------

sell seq: _61_61_61_61_61
11:27:4310.92time_gap:1 id_gap:497
11:27:4310.92time_gap:1 id_gap:497
sell seq: _56_56_56_56
11:28:0110.91time_gap:0 id_gap:181
11:28:0110.91time_gap:0 id_gap:181
sell seq: _49_49_49_49_49
11:27:0810.97time_gap:0 id_gap:392
11:27:0810.97time_gap:0 id_gap:392
11:27:0810.97time_gap:0 id_gap:177
sell seq: _31_31_31_31_31
13:00:0510.97time_gap:0 id_gap:357
13:00:0510.97time_gap:0 id_gap:357
sell seq: _49_49_49_49
11:27:0810.97time_gap:0 id_gap:177
sell seq: _37_37_37_37_37
11:26:2310.98time_gap:0 id_gap:332
11:26:2310.98time_gap:0 id_gap:332
11:26:2310.98time_gap:0 id_gap:332
sell seq: _29_29_29_29_29
11:26:3310.98time_gap:1 id_gap:426
11:26:3310.98time_gap:1 id_gap:426
11:26:3310.98time_gap:1 id_gap:292
sell seq: _37_37_37_37
11:26:2310.98time_gap:0 id_gap:386
sell seq: _39_39_39_39_39
13:00:4511.0time_gap:9 id_gap:275
13:00:4511.0time_gap:9 id_gap:275

000700 模塑科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;北汽新能源;参股银行;小米概念;华为汽车;新能源汽车;深股通;小米汽车;特斯拉概念;民营医院
流通市值:62亿


002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


------卖出------

sell seq: _18_11
09:30:5653.72time_gap:0
09:58:1755.16time_gap:0 id_gap:30
10:04:5755.78time_gap:0 id_gap:117
sell seq: _12_23
10:00:0054.87time_gap:0
sell seq: _19_24
09:57:3954.8time_gap:0
10:01:3555.3time_gap:0 id_gap:396
10:02:5755.95time_gap:0 id_gap:77
sell seq: _12_12_12_12_12
09:58:0955.16time_gap:0 id_gap:218
09:58:0955.16time_gap:0 id_gap:218
09:58:0955.16time_gap:0 id_gap:234
sell seq: _26_12
10:18:5156.48time_gap:0 id_gap:290

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _57_57_57

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


688690 纳微科技 R

行业: 医药生物-化学制药-原料药
概念: 专精特新;融资融券;转融券标的;沪股通;减肥药;食品安全
流通市值:79亿


------卖出------

002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿


603007 *ST花王 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值:27亿


300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


------卖出------

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


------卖出------

sell seq: _499_499_499
14:48:333.33time_gap:0 id_gap:120
14:48:333.33time_gap:0 id_gap:120

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


------卖出------

sell seq: _27_27_27
09:47:5418.59time_gap:1 id_gap:16
09:47:5418.59time_gap:1 id_gap:16

002606 大连电瓷 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 大连自贸区;特高压;虚拟电厂;融资融券;转融券标的
流通市值:44亿


300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


------卖出------

sell seq: _49_49_49
09:43:3916.76time_gap:15 id_gap:21
09:43:3916.76time_gap:15 id_gap:21
sell seq: _18_18_18_18_18
09:47:0016.88time_gap:1 id_gap:164
09:47:0016.88time_gap:1 id_gap:164
09:47:0116.88time_gap:0 id_gap:172

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


------卖出------

sell seq: _19_19_19_19_19
10:06:1716.87time_gap:0
10:06:1716.87time_gap:0
sell seq: _27_27_27_27
10:51:0716.97time_gap:0
10:51:0716.97time_gap:0

688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


------卖出------

sell seq: _28_28_28_28_28
14:07:0316.57time_gap:1 id_gap:45
14:07:0316.57time_gap:1 id_gap:45
sell seq: _28_28_28_28
14:07:0416.57time_gap:0 id_gap:45

600719 大连热电 nR

行业: 公用事业-电力-热力
概念: 东北亚经贸中心;振兴东北;大连自贸区;地方国企改革;辽宁国企改革;国企改革
流通市值:29亿


603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


------卖出------

sell seq: _155_155_155_155
13:48:372.81time_gap:0 id_gap:44
13:48:372.81time_gap:0 id_gap:44

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


300218 安利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;足球概念;苹果概念;中俄贸易概念;比亚迪概念;小米概念;小鹏汽车概念;消费电子概念;华为概念
流通市值:38亿


688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


------卖出------

sell seq: _17_17_17
13:53:0451.73time_gap:0
13:53:0451.73time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


------卖出------

sell seq: _17_37_34
11:21:2217.56time_gap:0
13:02:1117.75time_gap:0 id_gap:14
sell seq: _67_67_67
13:19:2117.87time_gap:1 id_gap:64
13:19:2117.87time_gap:1 id_gap:64

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


------卖出------

sell seq: _34_34_34
10:10:5816.1time_gap:1 id_gap:67
10:10:5816.1time_gap:1 id_gap:67
sell seq: _24_24_24_24
09:34:3716.13time_gap:1 id_gap:240
09:34:3716.13time_gap:1 id_gap:240

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


------卖出------

sell seq: _15_31_18
10:39:1125.53time_gap:0
11:00:4225.7time_gap:0 id_gap:96

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


------卖出------

sell seq: _48_48_48_48
10:46:048.34time_gap:24
10:46:048.34time_gap:24
sell seq: _53_53_53_53
10:22:038.41time_gap:0 id_gap:61
10:22:038.41time_gap:0 id_gap:61

002734 利民股份 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;兽药;固态电池;草地贪夜蛾防治;乡村振兴;工业互联网;高股息精选;合成生物;锂电池概念;碳中和;创投
流通市值:29亿


000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


------卖出------

sell seq: _63_72_64
10:23:488.52time_gap:0
13:37:108.4time_gap:0

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


600962 国投中鲁 nR

行业: 食品饮料-饮料制造-软饮料
概念: 苹果期货;人民币贬值受益;国投系;国企改革;大消费;央企国企改革
流通市值:35亿


------卖出------

sell seq: _31_31_31
10:09:4017.2time_gap:0 id_gap:20
10:09:4017.2time_gap:0 id_gap:20

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


------卖出------

sell seq: _79_79
13:52:4611.08time_gap:0
14:38:0010.88time_gap:0
14:38:0010.88time_gap:0

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


------卖出------

sell seq: _33_32_22
10:10:1118.28time_gap:0 id_gap:12
10:40:1918.24time_gap:0 id_gap:16

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


------卖出------

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


------卖出------

sell seq: _22_14_94
09:57:5913.53time_gap:0 id_gap:168
14:35:0213.15time_gap:9 id_gap:345

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值:23亿


603232 格尔软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;芯片概念;汽车芯片;数字货币;军工;百度概念;电子身份证;网络安全;量子科技;信创;Web3.0;云办公;华为鲲鹏;智慧政务;华为概念;智慧城市;阿里巴巴概念;无人机;数据安全;军工信息化;鸿蒙概念;MCU芯片;智能交通;移动支付;车联网(车路协同)
流通市值:30亿


002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

sell seq: _34_34_34
11:02:1118.51time_gap:0 id_gap:193
11:02:1118.51time_gap:0 id_gap:193

002813 路畅科技 nR

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 智能汽车;无人驾驶;百度概念;机械装备;机器人概念;星闪概念;智能座舱;数据安全;智能交通;汽车电子;人工智能;车联网(车路协同)
流通市值:33亿


seq: _28_28_28
------卖出------

sell seq: _101_99_26_73
10:08:1027.4time_gap:114 id_gap:115
10:12:5227.5time_gap:23 id_gap:98
10:15:0627.57time_gap:0 id_gap:303

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


------卖出------

sell seq: _54_54_54
14:37:5612.85time_gap:0 id_gap:78
14:37:5612.85time_gap:0 id_gap:78

600101 明星电力 R

行业: 公用事业-电力-电能综合服务
概念: 钒涨价;成渝特区;绿色电力;充电桩;小金属概念;钒电池;融资融券;转融券标的;国企改革;西部大开发;智能电网
流通市值:47亿


600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


------卖出------

sell seq: _37_82_65
11:00:4112.44time_gap:0 id_gap:18
11:25:1712.34time_gap:0
sell seq: _82_36_13
11:25:1712.34time_gap:0
11:25:1712.34time_gap:47

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿


300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


601975 招商南油 R

行业: 交通运输-港口航运-航运
概念: 融资融券;航运概念;转融券标的;国企改革;沪股通;央企国企改革
流通市值:166亿


------卖出------

sell seq: _515_515_515
10:11:043.33time_gap:0
10:11:043.33time_gap:0

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


------卖出------

sell seq: _27_27_27
13:21:0922.36time_gap:3 id_gap:26
13:21:0922.36time_gap:3 id_gap:26

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


------卖出------

sell seq: _499_499_499
13:01:155.95time_gap:0 id_gap:207
13:01:155.95time_gap:0 id_gap:207
sell seq: _142_142
10:17:205.96time_gap:0 id_gap:107
10:53:506.02time_gap:0 id_gap:69
14:02:326.0time_gap:0 id_gap:76
sell seq: _142_142_142
10:53:506.02time_gap:0 id_gap:114

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


------卖出------

sell seq: _11_11_11_11
09:38:1048.3time_gap:0 id_gap:138
09:38:1048.3time_gap:0 id_gap:138
sell seq: _17_17_17
09:35:4448.45time_gap:0 id_gap:141
09:35:4448.45time_gap:0 id_gap:141

600126 杭钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;杭州湾大湾区;特钢概念;融资融券;转融券标的;数据中心;阿里巴巴概念;汽车拆解概念;浙江国企改革;地方国企改革;国企改革;国资云;沪股通;智慧城市;比亚迪概念;算力租赁;东数西算(算力)
流通市值:148亿


300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


------卖出------

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


------卖出------

sell seq: _38_32_36_26
13:00:1512.46time_gap:0
13:05:5012.5time_gap:0

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _21_21_21
09:34:2259.0time_gap:0 id_gap:90
09:34:2259.0time_gap:0 id_gap:90

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


------卖出------

sell seq: _11_11
10:55:37105.43time_gap:0
14:17:25102.76time_gap:0
14:17:25102.76time_gap:0 id_gap:207
sell seq: _14_14_14
14:40:11102.0time_gap:1 id_gap:135
14:40:11102.0time_gap:1 id_gap:135

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿


------卖出------

301046 能辉科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 储能;光伏概念;光伏建筑一体化;绿色电力;换电概念;融资融券;转融券标的;新型城镇化;光热发电;机器人概念;虚拟电厂;智能电网
流通市值:33亿


603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


------卖出------

sell seq: _13_12_23_27
09:34:5520.8time_gap:0 id_gap:847
10:03:2420.29time_gap:0 id_gap:76

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


------卖出------

sell seq: _59_59_59
11:02:189.44time_gap:0
11:02:189.44time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


------卖出------

sell seq: _37_37_37
10:55:4017.09time_gap:1
10:55:4017.09time_gap:1
sell seq: _78_69
09:44:1017.04time_gap:0
09:47:3016.85time_gap:0
09:49:3216.7time_gap:0 id_gap:11
sell seq: _115_14
09:49:3116.71time_gap:5 id_gap:176
09:49:4116.7time_gap:1 id_gap:111
09:49:5116.71time_gap:0 id_gap:76
sell seq: _93_93_93
10:03:4516.73time_gap:0 id_gap:23
10:03:4516.73time_gap:0 id_gap:23

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


------卖出------

sell seq: _15_66_59
09:31:1633.47time_gap:1 id_gap:35
09:32:0733.21time_gap:0 id_gap:199

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


------卖出------

002893 京能热力 nR

行业: 公用事业-电力-热力
概念: 碳中和;节能环保;地方国企改革;国企改革;北京国企改革
流通市值:26亿


688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


601065 江盐集团 R

行业: 基础化工-化学原料-无机盐
概念: 地方国企改革;转融券标的;融资融券;纯碱;食盐;调味品;储能;工业互联网;电子商务;沪股通;国企改革
流通市值:62亿


002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


------卖出------

sell seq: _23_24_23_16_22
11:19:4015.27time_gap:0
11:19:4015.27time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


------卖出------

sell seq: _34_34_34
14:21:2515.86time_gap:0 id_gap:310
14:21:2515.86time_gap:0 id_gap:310

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


------卖出------

sell seq: _22_22_22_22_22
10:12:4017.07time_gap:0 id_gap:19
10:12:4017.07time_gap:0 id_gap:19

603161 科华控股 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;新能源汽车;华为汽车;比亚迪概念;长安汽车概念;人民币贬值受益;氢能源
流通市值:20亿


002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


------卖出------

sell seq: _16_16_16_16_16
09:37:2119.14time_gap:0 id_gap:28
09:37:2119.14time_gap:0 id_gap:28

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


------卖出------

sell seq: _63_63_63_63_63
10:10:285.61time_gap:3 id_gap:13
10:10:285.61time_gap:3 id_gap:13

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


------卖出------

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿


301211 亨迪药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;融资融券;转融券标的;肝炎概念;高血压药;流感;仿制药一致性评价;深股通;CRO概念;维生素
流通市值:50亿


300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


------卖出------

sell seq: _89_89
09:30:4019.54time_gap:5 id_gap:152
09:30:5719.6time_gap:1 id_gap:438
09:31:1719.6time_gap:8 id_gap:173
09:31:3019.52time_gap:0 id_gap:29
09:32:0119.52time_gap:0 id_gap:387
sell seq: _64_64
09:30:1719.51time_gap:13 id_gap:113
09:30:3119.51time_gap:0 id_gap:284
09:33:3619.48time_gap:6 id_gap:137

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


------卖出------

sell seq: _46_46_46_46
10:04:5316.19time_gap:32
10:04:5316.19time_gap:32
sell seq: _51_51_51_51
10:28:0816.15time_gap:4
10:28:0816.15time_gap:4
sell seq: _24_24_24_24
09:58:2616.14time_gap:10
09:58:2616.14time_gap:10

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


------卖出------

002933 新兴装备 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;高端装备;军民融合;无人机;国产替代;机器人概念;国企改革;地方国企改革;人形机器人
流通市值:34亿


002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


603520 司太立 nR

行业: 医药生物-化学制药-原料药
概念: 沪股通;专精特新;流感
流通市值:42亿


300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


603711 香飘飘 nR

行业: 食品饮料-饮料制造-软饮料
概念: 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值:55亿


------卖出------

sell seq: _117_117_117_117_117
09:44:3716.25time_gap:0
09:44:3716.25time_gap:0
09:44:3716.25time_gap:0
sell seq: _117_117_117_117
09:44:3716.25time_gap:0

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


------卖出------

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿


688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


------卖出------

sell seq: _12_12_12_12
10:09:4546.29time_gap:49 id_gap:160
10:09:4546.29time_gap:49 id_gap:160

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


------卖出------

sell seq: _48_48_48_48_48
14:06:457.47time_gap:0 id_gap:12
14:06:457.47time_gap:0 id_gap:12

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


------卖出------

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


------卖出------

sell seq: _17_43_46_46
13:46:5618.37time_gap:0 id_gap:42
13:54:4418.21time_gap:0 id_gap:115

688586 江航装备 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值:78亿


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


------卖出------

sell seq: _44_44_44
14:13:1614.56time_gap:8
14:13:1614.56time_gap:8

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿


000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿


------卖出------

sell seq: _83_83_83_83_83
14:03:304.85time_gap:0
14:03:304.85time_gap:0
sell seq: _83_83_83_83
14:03:304.85time_gap:0 id_gap:15
sell seq: _92_92_92_92_92
14:20:154.86time_gap:0 id_gap:12
14:20:154.86time_gap:0 id_gap:12
sell seq: _794_794_794_794_794
09:43:104.9time_gap:5
09:43:104.9time_gap:5
09:43:124.9time_gap:5
sell seq: _132_132_132_132_132
09:48:454.97time_gap:4 id_gap:57
09:48:454.97time_gap:4 id_gap:57
sell seq: _244_244_244
09:37:154.99time_gap:1 id_gap:128
09:37:154.99time_gap:1 id_gap:128
sell seq: _115_115_115_115
10:25:004.96time_gap:11 id_gap:17
10:25:004.96time_gap:11 id_gap:17

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


------卖出------

sell seq: _48_48_48
10:27:0411.95time_gap:1
10:27:0411.95time_gap:1

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


------卖出------

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


------卖出------

sell seq: _499_499_499
14:56:268.24time_gap:0 id_gap:303
14:56:268.24time_gap:0 id_gap:303

002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

300150 世纪瑞尔 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 轨道交通;高铁;新基建;专精特新;安防;京津冀一体化;水利
流通市值:24亿


688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


------卖出------

sell seq: _54_54_54
14:17:2613.55time_gap:1 id_gap:88
14:17:2613.55time_gap:1 id_gap:88

603628 清源股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏建筑一体化;光伏概念;储能;人民币贬值受益;融资融券;转融券标的;绿色电力;福建自贸区;建筑节能
流通市值:40亿


300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _15_62_29
14:17:5716.3time_gap:0
14:38:2516.21time_gap:0
sell seq: _47_58
09:35:1916.42time_gap:81 id_gap:168

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


seq: _87_87_87
------卖出------

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


------卖出------

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


------卖出------

sell seq: _66_66_66
13:20:1718.8time_gap:0 id_gap:205
13:20:1718.8time_gap:0 id_gap:205

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


------卖出------

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


------卖出------

sell seq: _41_41_41
09:56:2312.95time_gap:0 id_gap:90
09:56:2312.95time_gap:0 id_gap:90
sell seq: _29_29_29_29_29
09:56:1912.96time_gap:1 id_gap:89
09:56:1912.96time_gap:1 id_gap:89
sell seq: _59_59_59_59
09:57:4612.96time_gap:1 id_gap:73
09:57:4612.96time_gap:1 id_gap:73
sell seq: _71_71_71_71
09:56:2512.94time_gap:0 id_gap:90
09:56:2512.94time_gap:0 id_gap:90

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿


301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


------卖出------

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


------卖出------

sell seq: _499_499_499
14:28:172.5time_gap:0 id_gap:324
14:28:172.5time_gap:0 id_gap:324

600262 北方股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 挖掘机;无人驾驶;国企改革;中兵系;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同)
流通市值:32亿


------卖出------

sell seq: _34_34_34
13:53:0419.66time_gap:0
13:53:0419.66time_gap:0

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


------卖出------

sell seq: _100_23_11
09:38:5913.61time_gap:0 id_gap:193
14:31:2012.6time_gap:0 id_gap:242
sell seq: _11_17_95
09:42:4313.05time_gap:1 id_gap:246
09:53:2712.85time_gap:0 id_gap:40

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


------卖出------

300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值:26亿


000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


------卖出------

sell seq: _19_36_40_35_23
10:33:1511.04time_gap:0
13:06:2711.0time_gap:0

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


------卖出------

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


------卖出------

sell seq: _84_84_84
09:30:537.06time_gap:1 id_gap:21
09:30:537.06time_gap:1 id_gap:21

300504 天邑股份 nR

行业: 通信-通信设备-通信终端及配件
概念: 物联网传输层;物联网;5G;华为概念;富时罗素概念;富时罗素概念股;VR设备;虚拟现实;WiFi 6;F5G概念;华为海思概念股;深股通;星闪概念;鸿蒙概念;光纤概念;AI眼镜;西部大开发
流通市值:44亿


------卖出------

sell seq: _17_17_17_17_17
13:20:5418.15time_gap:1 id_gap:63
13:20:5418.15time_gap:1 id_gap:63

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


688682 霍莱沃 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 5G;军工;融资融券;转融券标的;卫星导航;毫米波雷达;低空经济;军工信息化;商业航天
流通市值:24亿


300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


------卖出------

sell seq: _37_18_18
14:30:0922.58time_gap:290 id_gap:25
14:35:4222.58time_gap:0 id_gap:92

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


------卖出------

sell seq: _499_499_499
09:53:171.71time_gap:1 id_gap:443
09:53:171.71time_gap:1 id_gap:443

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


------卖出------

sell seq: _31_13_12_31
09:32:1617.72time_gap:0 id_gap:65
10:18:1317.89time_gap:0 id_gap:46
sell seq: _29_29_29
11:18:5417.79time_gap:0
11:18:5417.79time_gap:0

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


------卖出------

603809 豪能股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高铁;专精特新;新能源汽车;比亚迪概念;成飞概念;航空发动机;理想汽车概念;成渝特区;蔚来汽车概念;大飞机;减速器;机器人概念;卫星导航;水利;长安汽车概念;无人机;商业航天;军工;西部大开发
流通市值:51亿


------卖出------

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


------卖出------

sell seq: _149_149_149
13:12:408.67time_gap:0 id_gap:10
13:12:408.67time_gap:0 id_gap:10
sell seq: _339_339_339
11:26:118.57time_gap:7 id_gap:24
11:26:118.57time_gap:7 id_gap:24

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


------卖出------

sell seq: _11_12_19
10:02:3336.85time_gap:0 id_gap:11
14:44:0035.72time_gap:0 id_gap:307

688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

sell seq: _11_11_11
09:48:5980.1time_gap:0 id_gap:121
09:48:5980.1time_gap:0 id_gap:121