000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_42_499_499_499
10:22:562.6time_gap:0 id_gap:44
13:26:012.63time_gap:1 id_gap:216
seq: _499_499_499_71
14:03:022.49time_gap:0 id_gap:116
seq: _117_499
09:39:152.57time_gap:1 id_gap:378
13:26:022.63time_gap:0 id_gap:95
14:53:392.5time_gap:0 id_gap:312
seq: _499_499
................................................................... (total: 226)
------卖出------

sell seq: _129_499_499_499_499
10:54:062.63time_gap:0 id_gap:85
11:03:482.58time_gap:0 id_gap:125
sell seq: _499_499_499_499_499
10:09:072.54time_gap:0 id_gap:185
10:09:072.54time_gap:0 id_gap:232
10:15:542.57time_gap:0 id_gap:115
10:17:162.57time_gap:0 id_gap:149
10:23:062.6time_gap:0 id_gap:219
10:23:062.6time_gap:1 id_gap:321
10:23:062.6time_gap:1 id_gap:321
10:54:062.63time_gap:0 id_gap:85
10:54:062.63time_gap:0 id_gap:75
10:57:012.61time_gap:0 id_gap:41
13:01:252.59time_gap:0 id_gap:107
13:01:252.59time_gap:0 id_gap:77
13:47:482.55time_gap:0 id_gap:125
13:49:102.55time_gap:0 id_gap:105
13:49:102.55time_gap:0 id_gap:105
14:11:292.5time_gap:0 id_gap:81
sell seq: _499_499_499_499
................................................................... (total: 120)

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _851_851_851_851_851
09:30:072.34time_gap:1 id_gap:91
09:30:122.35time_gap:1
09:30:182.35time_gap:0
09:30:192.35time_gap:0
09:30:192.35time_gap:3
09:30:232.35time_gap:0
09:30:232.35time_gap:0 id_gap:26
09:30:232.35time_gap:0
seq: _851_851_851_851
09:30:092.35time_gap:1 id_gap:58
09:30:232.35time_gap:0
09:30:232.35time_gap:0 id_gap:13
seq: _851_851_851
09:30:162.35time_gap:0
seq: _499_499
09:40:092.16time_gap:0 id_gap:210
09:40:112.16time_gap:0 id_gap:416
09:40:132.18time_gap:0 id_gap:19
09:40:142.19time_gap:0 id_gap:363
09:40:212.19time_gap:0 id_gap:44
09:40:522.19time_gap:0 id_gap:252
10:15:182.19time_gap:0 id_gap:147
10:15:182.19time_gap:0 id_gap:207
10:15:182.19time_gap:0 id_gap:153
10:15:222.19time_gap:0 id_gap:51
10:15:222.19time_gap:0 id_gap:51
10:15:222.19time_gap:0 id_gap:20
10:16:582.2time_gap:0 id_gap:229
10:16:582.2time_gap:0 id_gap:99
10:16:582.2time_gap:0 id_gap:108
10:16:582.2time_gap:0 id_gap:110
10:16:582.2time_gap:0 id_gap:92
10:19:062.21time_gap:0 id_gap:94
10:19:062.21time_gap:0 id_gap:68
10:19:062.21time_gap:0 id_gap:101
10:19:342.22time_gap:0 id_gap:122
10:19:342.22time_gap:0 id_gap:81
10:19:342.22time_gap:0 id_gap:63
10:19:342.22time_gap:0 id_gap:429
10:22:572.22time_gap:0 id_gap:153
10:22:572.22time_gap:0 id_gap:157
10:22:572.22time_gap:0 id_gap:56
10:24:432.21time_gap:0 id_gap:45
10:24:432.21time_gap:0 id_gap:40
10:26:472.2time_gap:0 id_gap:329
10:26:472.2time_gap:0 id_gap:136
10:26:472.2time_gap:0 id_gap:75
10:36:572.2time_gap:0 id_gap:167
10:50:012.19time_gap:0 id_gap:105
10:50:012.19time_gap:0 id_gap:150
10:50:012.19time_gap:0 id_gap:37
11:25:182.21time_gap:0 id_gap:102
11:28:232.22time_gap:0 id_gap:56
11:28:232.22time_gap:0 id_gap:32
11:28:232.22time_gap:0 id_gap:21
13:01:062.25time_gap:0 id_gap:15
13:01:062.25time_gap:0 id_gap:21
13:01:062.25time_gap:0 id_gap:24
13:01:062.25time_gap:0 id_gap:37
13:01:072.26time_gap:0 id_gap:83
13:01:072.26time_gap:0 id_gap:67
13:01:072.25time_gap:0 id_gap:92
13:01:072.25time_gap:0 id_gap:76
13:01:072.25time_gap:0 id_gap:54
13:01:072.25time_gap:0 id_gap:49
13:01:082.28time_gap:0 id_gap:15
13:01:082.28time_gap:0 id_gap:30
13:01:082.28time_gap:0 id_gap:188
13:01:082.28time_gap:0 id_gap:87
13:01:082.27time_gap:0 id_gap:59
13:01:082.27time_gap:0 id_gap:58
13:01:082.27time_gap:0 id_gap:43
13:01:082.27time_gap:0 id_gap:38
13:01:082.27time_gap:0 id_gap:241
13:01:082.27time_gap:0 id_gap:16
13:01:082.27time_gap:0 id_gap:41
13:01:082.27time_gap:0 id_gap:51
13:01:082.26time_gap:0 id_gap:61
13:02:352.28time_gap:0 id_gap:45
13:02:412.29time_gap:0 id_gap:11
13:03:152.31time_gap:0 id_gap:43
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_208
09:40:112.16time_gap:0 id_gap:70
seq: _2188_2188_2188
09:34:182.24time_gap:0 id_gap:62
seq: _499_395_499
10:21:322.22time_gap:0 id_gap:97
10:36:572.2time_gap:0 id_gap:79
seq: _499_295
09:40:122.16time_gap:0 id_gap:329
seq: _216_216_216_216
09:41:482.2time_gap:0 id_gap:373
seq: _499_329
10:53:002.19time_gap:0 id_gap:25
seq: _243_9757_243
09:40:142.18time_gap:0
09:40:142.18time_gap:0 id_gap:186
------卖出------

sell seq: _2054_2054_2054
09:32:212.3time_gap:0
09:32:212.3time_gap:0
sell seq: _499_499_499_499_499
13:06:542.31time_gap:0 id_gap:35
13:06:542.31time_gap:0 id_gap:35
sell seq: _100_499_499_499
09:59:382.16time_gap:0 id_gap:64
sell seq: _2434_159_266
13:05:412.31time_gap:6
13:10:422.28time_gap:16
sell seq: _499_499
................................................................... (total: 63)

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _499_100_499_499
09:35:131.65time_gap:0 id_gap:473
09:35:291.66time_gap:0 id_gap:327
09:35:351.65time_gap:0 id_gap:462
09:40:191.64time_gap:0 id_gap:299
09:40:431.65time_gap:0 id_gap:329
seq: _100_499_499
09:35:041.65time_gap:0 id_gap:367
09:35:281.66time_gap:0 id_gap:157
09:37:481.65time_gap:0 id_gap:174
09:40:561.64time_gap:0 id_gap:289
seq: _499_499
09:34:371.65time_gap:1 id_gap:379
09:34:511.65time_gap:0 id_gap:367
09:34:511.65time_gap:0 id_gap:208
09:34:551.65time_gap:0 id_gap:217
09:34:561.65time_gap:0 id_gap:201
09:35:031.65time_gap:0 id_gap:295
09:35:031.65time_gap:0 id_gap:258
09:35:231.66time_gap:0 id_gap:230
09:35:231.66time_gap:0 id_gap:112
09:35:241.66time_gap:0 id_gap:342
09:35:271.66time_gap:0 id_gap:265
09:35:291.66time_gap:0 id_gap:186
09:35:301.66time_gap:0 id_gap:225
09:35:301.66time_gap:0 id_gap:200
09:35:351.65time_gap:0 id_gap:19
09:35:521.65time_gap:0 id_gap:89
09:35:521.65time_gap:0
09:37:391.65time_gap:0 id_gap:32
09:40:211.64time_gap:0 id_gap:336
09:40:291.65time_gap:0 id_gap:293
09:40:311.65time_gap:0 id_gap:384
09:40:311.65time_gap:0 id_gap:273
09:40:331.65time_gap:0 id_gap:205
09:40:331.65time_gap:0 id_gap:239
09:40:361.65time_gap:0 id_gap:166
09:40:371.65time_gap:0 id_gap:349
09:40:371.65time_gap:0
09:40:371.65time_gap:0 id_gap:141
09:40:371.65time_gap:1 id_gap:167
09:40:381.65time_gap:0 id_gap:114
09:40:381.65time_gap:0 id_gap:117
09:40:451.65time_gap:0
09:40:501.64time_gap:0 id_gap:220
09:40:541.65time_gap:0 id_gap:97
09:40:591.65time_gap:0 id_gap:483
09:43:091.65time_gap:1 id_gap:459
seq: _499_499_499_499_499
seq: _77_100_499_499
09:35:311.66time_gap:0 id_gap:115
seq: _499_499_499_499
seq: _499_499_75
09:35:271.66time_gap:0 id_gap:380
seq: _499_499_499
seq: _227_584_100
09:47:221.71time_gap:0 id_gap:58
09:48:101.71time_gap:0 id_gap:158
------卖出------

sell seq: _499_499_499_499_499
10:00:271.68time_gap:1 id_gap:246
10:00:271.68time_gap:1 id_gap:246
10:00:411.67time_gap:0 id_gap:487
10:00:411.67time_gap:0 id_gap:487
sell seq: _200_499_499_499
10:00:241.68time_gap:0 id_gap:187
sell seq: _499_499_499_499
10:00:271.68time_gap:1 id_gap:246
sell seq: _499_499_499
09:59:141.68time_gap:0 id_gap:284
09:59:141.68time_gap:0 id_gap:284
10:00:211.68time_gap:1 id_gap:394
10:00:321.68time_gap:1 id_gap:194
sell seq: _499_100_499
10:00:331.68time_gap:0 id_gap:189
14:04:421.7time_gap:0 id_gap:123
sell seq: _499_499
09:59:131.68time_gap:0 id_gap:239
10:00:321.68time_gap:0 id_gap:211
10:00:371.68time_gap:0 id_gap:75
14:04:311.7time_gap:1 id_gap:57
14:04:351.7time_gap:0 id_gap:21
14:07:311.7time_gap:0 id_gap:141
sell seq: _499_60_499
14:04:351.7time_gap:1 id_gap:84

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _16_16
09:32:2272.09time_gap:0
09:32:2272.09time_gap:0 id_gap:34
09:38:4470.42time_gap:0 id_gap:21
09:39:4870.35time_gap:3 id_gap:19
09:40:1670.51time_gap:0 id_gap:25
09:44:0071.14time_gap:0 id_gap:327
09:46:4971.32time_gap:3 id_gap:306
10:17:2771.92time_gap:0 id_gap:372
10:30:1873.2time_gap:1 id_gap:26
10:32:1673.58time_gap:0 id_gap:53
10:45:3772.48time_gap:1 id_gap:160
11:25:0673.4time_gap:0 id_gap:25
seq: _28_13
09:32:1972.01time_gap:1 id_gap:249
09:32:1972.0time_gap:0 id_gap:320
09:34:0772.0time_gap:0
09:48:1371.05time_gap:1 id_gap:47
11:10:4573.01time_gap:0 id_gap:280
13:14:2972.53time_gap:1 id_gap:261
seq: _13_12
09:32:1972.0time_gap:0 id_gap:22
09:32:1971.99time_gap:0 id_gap:31
09:32:1971.99time_gap:0 id_gap:71
09:34:1172.0time_gap:0
09:35:0371.41time_gap:0 id_gap:138
09:35:5271.0time_gap:0
09:36:2571.65time_gap:0
09:38:5670.46time_gap:0
09:39:0070.45time_gap:0 id_gap:252
09:44:0171.13time_gap:0
09:47:0871.16time_gap:0 id_gap:290
09:47:1371.16time_gap:0
09:47:1471.16time_gap:0
09:47:3271.02time_gap:1
09:47:5570.96time_gap:0
09:49:0670.9time_gap:0 id_gap:38
10:03:0470.38time_gap:0 id_gap:106
10:07:5571.2time_gap:0 id_gap:15
10:07:5571.2time_gap:5 id_gap:30
10:08:0071.2time_gap:0 id_gap:49
10:13:2771.0time_gap:0 id_gap:38
10:19:0971.89time_gap:0
10:22:1473.6time_gap:0 id_gap:161
10:22:3173.71time_gap:0 id_gap:137
10:24:1172.73time_gap:0 id_gap:262
10:25:1573.08time_gap:0 id_gap:57
10:31:5473.5time_gap:1 id_gap:292
10:32:4773.73time_gap:1 id_gap:427
10:42:3372.42time_gap:1 id_gap:38
13:49:3171.62time_gap:91 id_gap:297
14:09:5070.71time_gap:0 id_gap:437
14:14:1770.5time_gap:0 id_gap:40
14:53:0771.03time_gap:0 id_gap:34
seq: _16_12
09:32:3572.1time_gap:0 id_gap:133
09:39:0870.6time_gap:0
09:40:0970.32time_gap:0
09:41:4370.81time_gap:0 id_gap:365
09:41:4870.87time_gap:0
09:49:0670.9time_gap:3 id_gap:29
09:56:2970.98time_gap:0 id_gap:331
10:19:0871.86time_gap:0
10:24:1472.84time_gap:0 id_gap:462
10:27:3972.94time_gap:0 id_gap:11
11:03:3972.42time_gap:0 id_gap:159
13:44:4072.11time_gap:1 id_gap:384
13:49:2571.6time_gap:1 id_gap:210
14:19:1870.88time_gap:0 id_gap:452
seq: _17_19_17
09:34:5771.42time_gap:0 id_gap:99
11:03:2272.35time_gap:0
seq: _17_13_14
14:05:3971.06time_gap:0 id_gap:204
seq: _13_14_19
11:03:2272.35time_gap:0 id_gap:161
14:14:2970.51time_gap:0 id_gap:379
seq: _14_19_15
09:35:3271.41time_gap:0 id_gap:14
09:42:2271.32time_gap:0 id_gap:98
14:14:2470.5time_gap:0 id_gap:98
seq: _18_29
09:35:2771.32time_gap:0 id_gap:108
10:08:3871.0time_gap:0 id_gap:114
10:48:0872.35time_gap:0 id_gap:120
14:22:4571.19time_gap:1 id_gap:253
seq: _11_17
09:31:0472.79time_gap:0
09:38:5970.43time_gap:0 id_gap:19
09:40:0470.28time_gap:0
09:41:4470.79time_gap:0 id_gap:98
09:42:4171.47time_gap:0 id_gap:83
09:43:1971.51time_gap:0 id_gap:437
09:45:5671.65time_gap:0 id_gap:84
09:47:1871.16time_gap:0
09:52:2272.22time_gap:0 id_gap:18
09:55:2671.53time_gap:0 id_gap:183
10:22:1573.66time_gap:0 id_gap:17
10:24:4573.13time_gap:0 id_gap:251
10:28:4073.09time_gap:0 id_gap:17
10:31:5873.39time_gap:0 id_gap:27
11:05:4772.35time_gap:0
11:25:0673.39time_gap:0
13:19:0672.34time_gap:0 id_gap:138
14:00:0871.35time_gap:0
14:09:2570.76time_gap:0 id_gap:16
14:10:3970.78time_gap:1 id_gap:392
14:49:0770.61time_gap:0
14:56:1971.28time_gap:1 id_gap:455
seq: _24_17
................................................................... (total: 942)
------卖出------

sell seq: _23_13
09:32:0072.51time_gap:0 id_gap:22
09:32:1972.01time_gap:0 id_gap:354
09:54:1271.77time_gap:0
10:24:4773.04time_gap:0 id_gap:130
10:41:0772.83time_gap:0 id_gap:260
sell seq: _18_26
09:31:5772.53time_gap:0
09:32:0072.51time_gap:1 id_gap:151
09:35:2471.36time_gap:0 id_gap:98
09:58:0670.95time_gap:0
09:58:0670.95time_gap:0 id_gap:104
10:23:2873.1time_gap:0 id_gap:42
sell seq: _11_14
................................................................... (total: 913)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _17_16
09:30:0045.89time_gap:0
11:21:1948.48time_gap:0
13:41:4147.36time_gap:0 id_gap:207
seq: _11_11_11
09:30:2845.53time_gap:0
seq: _14_14_14_14_14
09:34:1745.28time_gap:0 id_gap:15
seq: _34_14
14:07:1846.5time_gap:0
seq: _64_11
09:31:1945.06time_gap:0
10:19:3447.9time_gap:0
10:19:4947.88time_gap:0 id_gap:222
10:19:5247.87time_gap:0 id_gap:211
10:19:5547.86time_gap:0 id_gap:10
10:19:5847.85time_gap:0 id_gap:342
10:20:0047.84time_gap:0 id_gap:444
10:22:2848.0time_gap:0 id_gap:207
10:23:4047.98time_gap:0 id_gap:61
10:23:5047.97time_gap:0 id_gap:24
10:24:1847.95time_gap:0
10:25:0447.93time_gap:0 id_gap:128
10:25:2647.92time_gap:0 id_gap:154
10:25:3447.83time_gap:6 id_gap:189
10:26:2847.76time_gap:0 id_gap:195
10:26:5747.72time_gap:0
10:26:5747.71time_gap:0
10:27:0247.7time_gap:1 id_gap:182
10:29:1947.67time_gap:0 id_gap:94
10:29:2547.66time_gap:0 id_gap:78
10:29:5347.64time_gap:0
10:30:0347.62time_gap:41 id_gap:137
10:31:4447.7time_gap:41 id_gap:151
10:32:3047.61time_gap:40
10:32:4247.69time_gap:28 id_gap:16
10:33:1047.6time_gap:45 id_gap:91
10:33:1747.67time_gap:0 id_gap:19
10:33:2447.66time_gap:1
10:33:4947.65time_gap:0 id_gap:141
10:34:2447.64time_gap:126
10:36:3047.63time_gap:0
10:36:4347.62time_gap:0 id_gap:84
10:38:0647.59time_gap:66 id_gap:119
seq: _29_11
09:40:1345.41time_gap:0
13:15:2947.6time_gap:0
13:23:4247.3time_gap:0
seq: _65_14_11
14:00:4046.9time_gap:1 id_gap:181
14:02:1246.85time_gap:0 id_gap:257
14:02:1946.75time_gap:0 id_gap:169
seq: _64_15_11
10:19:4547.89time_gap:0 id_gap:201
10:23:2747.99time_gap:1 id_gap:377
10:24:0447.96time_gap:0 id_gap:204
10:24:4547.94time_gap:0 id_gap:121
10:25:3547.91time_gap:0
10:26:0847.8time_gap:0 id_gap:136
10:26:1447.79time_gap:0
10:26:2147.78time_gap:0 id_gap:32
10:26:2347.77time_gap:1 id_gap:186
10:26:3647.74time_gap:0
10:26:3947.73time_gap:0
10:29:1247.69time_gap:0 id_gap:106
10:29:3247.65time_gap:0 id_gap:106
10:29:5447.63time_gap:1 id_gap:110
10:33:1047.68time_gap:0
14:00:3146.95time_gap:0 id_gap:186
seq: _22_11
11:21:0448.38time_gap:0 id_gap:484
13:15:0247.7time_gap:0
13:15:3047.6time_gap:0
seq: _17_17
10:23:0048.21time_gap:0 id_gap:140
10:25:2947.89time_gap:0 id_gap:399
10:25:3047.89time_gap:0 id_gap:81
------卖出------

sell seq: _29_55_16
09:40:4345.5time_gap:0 id_gap:250
09:41:0445.55time_gap:0 id_gap:382
09:42:4945.9time_gap:0 id_gap:247
09:49:0246.0time_gap:0 id_gap:264
09:52:0946.7time_gap:0 id_gap:87
09:59:5446.4time_gap:0 id_gap:83
sell seq: _16_19
09:33:5045.57time_gap:0
09:49:2446.0time_gap:0 id_gap:102
13:15:0247.7time_gap:0 id_gap:97
sell seq: _24_12
09:30:4145.39time_gap:0 id_gap:10
09:57:5546.7time_gap:0
10:23:2847.99time_gap:1 id_gap:19
sell seq: _13_13_12
09:38:5545.28time_gap:0
11:21:5348.5time_gap:3 id_gap:14
sell seq: _17_22
09:39:3845.29time_gap:0 id_gap:10
09:53:2546.51time_gap:399
10:00:2746.41time_gap:0 id_gap:24
10:24:4448.04time_gap:0
sell seq: _29_29_29
09:31:3844.88time_gap:0 id_gap:295
09:31:3844.88time_gap:0 id_gap:295
sell seq: _29_16
09:46:1345.6time_gap:0 id_gap:108
09:46:5845.8time_gap:8 id_gap:211
09:48:0745.8time_gap:0 id_gap:79
09:52:0146.85time_gap:0 id_gap:170
sell seq: _13_21
................................................................... (total: 44)

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _57_19_75_77
09:32:187.87time_gap:0 id_gap:458
09:32:317.84time_gap:0 id_gap:500
09:33:087.86time_gap:0 id_gap:449
09:33:117.86time_gap:0 id_gap:274
09:33:327.83time_gap:0 id_gap:491
09:33:367.82time_gap:0 id_gap:367
09:40:207.72time_gap:0 id_gap:425
09:41:587.7time_gap:0 id_gap:268
10:33:557.64time_gap:0 id_gap:219
10:34:147.66time_gap:0 id_gap:153
10:36:017.72time_gap:0 id_gap:131
10:39:077.77time_gap:0 id_gap:153
10:39:407.76time_gap:0 id_gap:46
10:46:407.73time_gap:0 id_gap:87
10:49:317.7time_gap:0 id_gap:75
11:02:587.73time_gap:0 id_gap:107
seq: _183_139_47_188
09:31:027.78time_gap:0 id_gap:371
09:34:347.82time_gap:0 id_gap:499
10:35:077.7time_gap:0 id_gap:170
10:42:317.74time_gap:0 id_gap:209
10:42:437.75time_gap:3 id_gap:90
10:44:507.73time_gap:96 id_gap:80
10:45:017.74time_gap:3 id_gap:108
seq: _89_121
09:33:207.86time_gap:1 id_gap:482
09:34:157.79time_gap:0 id_gap:333
09:35:017.83time_gap:0
09:35:577.78time_gap:19 id_gap:446
09:37:087.81time_gap:0
09:38:307.72time_gap:0
09:40:057.72time_gap:0 id_gap:16
10:34:057.65time_gap:0
10:35:447.7time_gap:4
10:36:527.75time_gap:0
10:37:497.74time_gap:0
10:46:597.72time_gap:0
10:49:347.68time_gap:12 id_gap:219
seq: _89_121_30_118
09:32:467.85time_gap:0 id_gap:332
10:37:347.73time_gap:0 id_gap:104
seq: _118_30_121
09:35:217.79time_gap:0 id_gap:336
seq: _75_77_57
09:31:007.81time_gap:0 id_gap:13
10:34:537.68time_gap:1 id_gap:68
seq: _121_89_30
09:34:197.8time_gap:0
seq: _118_121_89
09:33:007.84time_gap:5 id_gap:12
seq: _117_121
09:39:407.7time_gap:0 id_gap:344
seq: _183_187_140
09:44:187.62time_gap:0 id_gap:204
------卖出------

sell seq: _107_107_107
10:41:027.74time_gap:11 id_gap:12
10:41:027.74time_gap:11 id_gap:12

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _37_38
09:32:3240.8time_gap:0 id_gap:134
09:32:3340.68time_gap:1 id_gap:34
09:47:2539.1time_gap:1 id_gap:23
seq: _11_19_19
09:31:0340.9time_gap:0 id_gap:152
09:45:1239.55time_gap:0 id_gap:228
09:45:1239.55time_gap:0 id_gap:80
10:35:3339.5time_gap:0
14:48:2437.59time_gap:0 id_gap:284
seq: _23_23
09:31:0040.9time_gap:0 id_gap:50
09:40:3439.96time_gap:9 id_gap:86
09:40:5939.9time_gap:0 id_gap:27
09:40:5939.89time_gap:0
09:41:0039.87time_gap:0 id_gap:418
09:50:3739.4time_gap:0 id_gap:75
seq: _26_23
09:31:0040.9time_gap:1 id_gap:186
09:33:5440.2time_gap:0 id_gap:400
09:38:5539.71time_gap:0
09:42:4139.73time_gap:0 id_gap:21
09:47:0839.22time_gap:0
10:02:4338.83time_gap:0
10:03:4339.04time_gap:0 id_gap:12
seq: _19_18_37
09:31:0340.87time_gap:0 id_gap:128
10:35:3339.5time_gap:0 id_gap:36
seq: _37_21
10:52:0639.54time_gap:0
seq: _37_44
09:42:4039.69time_gap:0 id_gap:32
seq: _44_31
09:32:3440.68time_gap:0 id_gap:68
09:42:4039.7time_gap:0 id_gap:27
14:00:1937.79time_gap:0
seq: _11_11_11_11
09:30:4340.51time_gap:0 id_gap:228
09:30:4340.51time_gap:0 id_gap:193
09:30:4440.49time_gap:0 id_gap:149
09:31:0340.88time_gap:0 id_gap:168
09:36:3340.07time_gap:0 id_gap:50
09:36:3340.07time_gap:1 id_gap:62
09:36:3440.07time_gap:0 id_gap:60
09:36:3440.07time_gap:0 id_gap:239
09:36:3440.07time_gap:0 id_gap:123
09:36:3440.07time_gap:0 id_gap:43
09:36:3440.07time_gap:0 id_gap:117
09:36:3440.07time_gap:0 id_gap:237
09:38:2739.84time_gap:0
11:10:4239.36time_gap:0 id_gap:12
seq: _37_37
09:30:0340.79time_gap:0 id_gap:357
09:30:5040.67time_gap:0 id_gap:54
09:39:0639.82time_gap:0 id_gap:21
10:36:0939.6time_gap:0
10:36:0939.6time_gap:0
10:36:0939.6time_gap:0
10:36:0939.6time_gap:0 id_gap:35
10:52:0639.54time_gap:0 id_gap:131
14:04:1637.89time_gap:1 id_gap:11
seq: _21_22
09:32:3440.67time_gap:1
09:34:0440.2time_gap:0 id_gap:34
09:51:0339.55time_gap:0 id_gap:71
11:10:5739.43time_gap:0
13:28:4938.55time_gap:0
13:54:0937.81time_gap:0
13:54:4637.79time_gap:0 id_gap:38
seq: _26_14
09:31:0740.93time_gap:0
09:37:2240.23time_gap:0 id_gap:23
09:37:2240.23time_gap:0
09:37:2240.23time_gap:0 id_gap:423
09:43:1839.71time_gap:0 id_gap:44
09:43:1839.7time_gap:0 id_gap:158
09:43:3939.52time_gap:0
09:47:1139.23time_gap:0 id_gap:362
09:50:3839.42time_gap:342
10:38:1539.55time_gap:0 id_gap:29
14:15:4138.06time_gap:0
seq: _26_17
09:31:0040.89time_gap:0 id_gap:101
10:38:1539.55time_gap:0
13:35:2138.35time_gap:0
14:23:1038.01time_gap:0
seq: _13_26
09:38:0340.0time_gap:0 id_gap:21
09:38:0339.98time_gap:0 id_gap:10
09:38:0440.03time_gap:0 id_gap:39
09:44:2739.39time_gap:0
09:45:0339.41time_gap:0
09:48:2439.03time_gap:1 id_gap:49
13:12:3438.92time_gap:0 id_gap:104
seq: _42_11
09:31:2041.21time_gap:0 id_gap:127
11:28:0539.51time_gap:0 id_gap:19
14:50:4737.68time_gap:0
seq: _19_19
................................................................... (total: 758)
------卖出------

sell seq: _43_43
09:30:0640.7time_gap:0
09:32:1840.87time_gap:0
09:42:2339.6time_gap:0 id_gap:39
09:43:1839.71time_gap:0 id_gap:12
sell seq: _18_18_18
09:30:0540.7time_gap:0
09:30:0540.7time_gap:0
10:12:1539.19time_gap:1
sell seq: _18_13_37
09:55:4039.55time_gap:0 id_gap:166
sell seq: _18_27
09:30:0440.7time_gap:1
09:30:4640.43time_gap:0 id_gap:153
09:37:5139.93time_gap:0 id_gap:20
sell seq: _27_13
09:52:0039.64time_gap:32
sell seq: _11_33
09:30:0640.7time_gap:1
09:31:4841.28time_gap:0
13:35:0338.25time_gap:0
sell seq: _41_51_41
09:30:1540.5time_gap:0 id_gap:242
09:42:2339.58time_gap:0 id_gap:49
sell seq: _24_20_19
09:30:1540.5time_gap:0 id_gap:270
13:29:0538.52time_gap:0 id_gap:312
sell seq: _21_18_15
09:30:1540.5time_gap:0 id_gap:351
13:15:5738.77time_gap:0 id_gap:276
sell seq: _12_51
................................................................... (total: 329)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _31_13
09:31:0566.08time_gap:0
10:03:3662.29time_gap:3 id_gap:12
11:06:2962.61time_gap:0
13:58:4661.35time_gap:0 id_gap:14
seq: _14_14
09:31:2965.7time_gap:1 id_gap:78
09:31:3666.07time_gap:0
09:34:0464.66time_gap:0 id_gap:27
09:34:0464.64time_gap:0
09:40:2864.01time_gap:0 id_gap:213
09:40:2964.01time_gap:0 id_gap:318
09:45:0463.22time_gap:0 id_gap:38
09:45:0563.41time_gap:0 id_gap:107
09:59:4262.6time_gap:0
13:09:3962.9time_gap:0
13:16:0962.75time_gap:0 id_gap:56
13:22:1462.65time_gap:0 id_gap:493
13:35:0661.67time_gap:0 id_gap:40
14:00:5860.98time_gap:0 id_gap:106
14:00:5860.98time_gap:0 id_gap:78
14:00:5860.98time_gap:0 id_gap:122
14:00:5860.98time_gap:0 id_gap:275
14:00:5860.98time_gap:0 id_gap:151
14:00:5860.98time_gap:0 id_gap:68
14:01:4260.95time_gap:0
14:07:0760.65time_gap:0 id_gap:93
14:14:0359.96time_gap:0 id_gap:91
14:14:0459.96time_gap:0
seq: _17_19
09:31:3666.07time_gap:0
09:34:0564.88time_gap:0 id_gap:33
09:34:0564.98time_gap:0 id_gap:21
09:39:0463.51time_gap:0 id_gap:383
09:39:0463.5time_gap:0 id_gap:26
09:42:0463.69time_gap:0
09:47:5662.71time_gap:0
09:59:4162.6time_gap:0
13:49:0361.31time_gap:0 id_gap:128
14:15:1860.09time_gap:0 id_gap:21
14:47:5260.29time_gap:0 id_gap:399
14:50:0760.38time_gap:0
seq: _19_16
09:35:0465.04time_gap:0 id_gap:14
09:38:0464.0time_gap:0 id_gap:156
09:45:0463.29time_gap:0 id_gap:106
09:48:0162.71time_gap:0
10:04:0762.59time_gap:0 id_gap:14
10:11:3863.2time_gap:0
13:28:0762.33time_gap:0
13:55:1261.08time_gap:0 id_gap:27
14:09:2560.2time_gap:0
14:15:0759.88time_gap:0
14:49:0660.26time_gap:0
seq: _16_17
09:31:3666.07time_gap:0 id_gap:240
09:36:0164.56time_gap:0 id_gap:30
09:48:0662.77time_gap:0
09:48:0662.73time_gap:0
09:48:0662.74time_gap:0
09:48:0762.79time_gap:0
09:48:0762.82time_gap:0
10:04:0662.51time_gap:0
10:04:0662.51time_gap:0
10:04:0662.51time_gap:0
10:04:0762.6time_gap:0
10:04:0762.6time_gap:0
10:26:0663.55time_gap:0
11:18:5262.8time_gap:0
13:28:0762.34time_gap:0
13:34:4161.75time_gap:0
14:18:3760.4time_gap:1
15:00:0061.88time_gap:0
seq: _24_36
09:31:3566.01time_gap:0 id_gap:386
13:35:0761.73time_gap:0 id_gap:265
13:55:5460.87time_gap:0 id_gap:79
seq: _57_57
09:31:3566.0time_gap:0 id_gap:164
09:31:3566.03time_gap:0 id_gap:174
09:31:4066.21time_gap:0 id_gap:219
09:31:4066.28time_gap:0 id_gap:358
09:39:1364.03time_gap:0 id_gap:268
seq: _11_16
09:32:4266.0time_gap:0 id_gap:37
09:39:0563.61time_gap:0 id_gap:13
09:39:3263.98time_gap:0 id_gap:330
09:41:4663.4time_gap:0
09:45:0463.29time_gap:0
13:13:3062.63time_gap:1 id_gap:136
14:01:1460.98time_gap:0 id_gap:383
14:13:2560.0time_gap:0
14:13:4260.01time_gap:0 id_gap:147
14:33:1860.91time_gap:0
14:52:0760.8time_gap:0
seq: _19_19
09:33:0166.0time_gap:0
09:36:3165.07time_gap:0
10:48:0562.81time_gap:0
13:13:1162.65time_gap:0 id_gap:81
13:43:3961.61time_gap:0
15:00:0061.88time_gap:0
seq: _29_36
09:31:3966.13time_gap:0 id_gap:204
09:44:2863.36time_gap:1 id_gap:28
14:08:0060.54time_gap:0 id_gap:417
14:14:0060.0time_gap:0 id_gap:224
14:46:0060.27time_gap:0 id_gap:370
seq: _17_18
................................................................... (total: 782)
------卖出------

sell seq: _46_34
09:30:0166.9time_gap:0
09:45:3764.06time_gap:0
13:34:4561.75time_gap:0 id_gap:132
sell seq: _34_22
09:30:0166.9time_gap:0
10:01:4262.16time_gap:0 id_gap:87
14:32:2561.0time_gap:0 id_gap:66
sell seq: _23_12
09:31:4366.24time_gap:0 id_gap:357
09:41:3163.5time_gap:0 id_gap:120
13:31:5862.1time_gap:0 id_gap:199
13:33:5962.0time_gap:0 id_gap:10
13:47:3161.5time_gap:0 id_gap:358
13:50:0661.31time_gap:0 id_gap:309
13:55:1261.03time_gap:1 id_gap:417
13:56:0660.84time_gap:0 id_gap:174
14:05:3760.78time_gap:0 id_gap:31
14:07:1960.62time_gap:0 id_gap:404
sell seq: _12_13
................................................................... (total: 629)

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _8649_8649_8649_8649
09:30:004.61time_gap:0
seq: _86_324_162
09:30:074.62time_gap:0 id_gap:25
09:30:084.62time_gap:0
seq: _250_70_78_118_237
09:52:154.55time_gap:1 id_gap:405
09:56:574.6time_gap:0 id_gap:448
seq: _326_140_518
09:52:154.55time_gap:0 id_gap:17
09:56:574.6time_gap:0 id_gap:23
seq: _349_349_349
09:30:454.56time_gap:0 id_gap:177
09:30:464.56time_gap:0 id_gap:409
10:11:514.59time_gap:1 id_gap:446
seq: _349_349_349_349_349
seq: _223_223_223_223
09:30:424.56time_gap:0 id_gap:95
seq: _227_69_148_86
09:34:274.56time_gap:0 id_gap:171
09:35:164.53time_gap:0 id_gap:162
seq: _114_121_124
09:34:244.54time_gap:0
09:34:264.54time_gap:0
seq: _216_288_68
09:36:144.54time_gap:0 id_gap:102
09:40:234.5time_gap:0 id_gap:81
seq: _402_402_402
09:31:424.53time_gap:1
seq: _191_218
09:31:424.53time_gap:0
10:35:484.4time_gap:0
10:36:214.38time_gap:0
seq: _111_111_111_111
09:30:384.52time_gap:0 id_gap:122
seq: _111_111_111
09:30:384.52time_gap:1
seq: _335_223
09:39:194.47time_gap:0
09:45:134.5time_gap:0
09:49:514.49time_gap:0
seq: _346_346_346
10:32:004.49time_gap:0 id_gap:74
seq: _499_499
09:38:074.49time_gap:1
10:38:064.32time_gap:0 id_gap:86
10:38:064.32time_gap:0 id_gap:59
10:38:554.36time_gap:0 id_gap:25
10:41:004.38time_gap:0 id_gap:73
10:41:004.37time_gap:0 id_gap:66
10:41:004.36time_gap:0
10:42:294.43time_gap:0 id_gap:310
10:46:064.44time_gap:0 id_gap:24
10:46:064.43time_gap:0 id_gap:40
10:51:004.44time_gap:0 id_gap:43
10:51:004.43time_gap:0 id_gap:92
10:57:034.47time_gap:0
11:01:004.45time_gap:0 id_gap:29
11:07:034.44time_gap:0 id_gap:49
11:07:034.42time_gap:0 id_gap:69
11:10:454.4time_gap:0 id_gap:377
11:10:454.4time_gap:0 id_gap:63
11:10:454.4time_gap:0 id_gap:110
11:29:094.4time_gap:0 id_gap:75
11:29:094.4time_gap:0 id_gap:46
13:19:104.38time_gap:0 id_gap:31
13:23:014.4time_gap:0 id_gap:25
13:23:494.48time_gap:0 id_gap:32
13:23:494.48time_gap:0 id_gap:20
13:23:494.47time_gap:0 id_gap:24
13:23:494.46time_gap:0 id_gap:15
13:23:494.46time_gap:0 id_gap:23
seq: _499_42
13:23:014.39time_gap:0
seq: _499_499_499
seq: _499_41
10:55:484.46time_gap:0 id_gap:44
seq: _82_82_82_82_82
10:40:444.38time_gap:0 id_gap:71
10:40:444.38time_gap:0 id_gap:68
seq: _83_83_83_83_83
10:40:444.38time_gap:0 id_gap:37
10:40:444.38time_gap:0 id_gap:57
10:40:444.38time_gap:0 id_gap:55
seq: _117_117_117
11:06:474.38time_gap:0
seq: _81_81_81_81_81
10:40:444.37time_gap:0 id_gap:49
10:40:444.37time_gap:0 id_gap:23
seq: _294_294_294
10:38:524.35time_gap:1 id_gap:18
------卖出------

sell seq: _499_499_499_499_499
10:05:514.57time_gap:0 id_gap:206
10:13:234.56time_gap:0 id_gap:113
10:13:234.56time_gap:0 id_gap:113
10:21:094.54time_gap:0 id_gap:485
10:21:094.54time_gap:0 id_gap:161
sell seq: _499_499_499_499
09:52:084.53time_gap:0 id_gap:408
10:05:514.57time_gap:0 id_gap:312
10:13:234.56time_gap:0 id_gap:111
10:23:104.57time_gap:0 id_gap:178
sell seq: _223_223
09:30:334.55time_gap:0 id_gap:169
09:32:314.7time_gap:0 id_gap:71
10:04:184.56time_gap:0 id_gap:19
sell seq: _245_245_245
10:01:174.58time_gap:0 id_gap:89
10:01:174.58time_gap:0 id_gap:89
sell seq: _499_82_499
10:09:104.58time_gap:0 id_gap:125
10:20:564.55time_gap:0 id_gap:231
sell seq: _499_499
................................................................... (total: 100)

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


seq: _81_81_81_81_81
14:50:507.35time_gap:1 id_gap:307
14:50:517.35time_gap:0 id_gap:171
14:50:517.35time_gap:0 id_gap:153
14:50:517.35time_gap:0 id_gap:82
14:50:517.35time_gap:0 id_gap:81
14:50:517.35time_gap:0 id_gap:80
14:50:517.35time_gap:0 id_gap:159
14:50:517.35time_gap:1 id_gap:115
14:50:527.35time_gap:0 id_gap:169
14:50:527.35time_gap:0 id_gap:104
14:50:527.35time_gap:0 id_gap:69
seq: _81_81_81_81
14:50:517.35time_gap:0 id_gap:177
seq: _351_351_351_351_351
14:52:477.38time_gap:1 id_gap:144
seq: _351_351_351_351
14:52:457.38time_gap:0 id_gap:138
seq: _351_351_351
14:52:447.38time_gap:0 id_gap:73
14:52:457.38time_gap:0 id_gap:103
seq: _351_351
14:52:447.38time_gap:1 id_gap:54
14:52:457.38time_gap:0 id_gap:203
14:52:457.38time_gap:0 id_gap:62
14:52:487.38time_gap:0 id_gap:107
seq: _71_71_71_71_71
14:52:277.4time_gap:0 id_gap:64
14:52:287.4time_gap:0 id_gap:194
14:52:287.4time_gap:0 id_gap:108
14:52:287.4time_gap:0 id_gap:92
14:52:287.4time_gap:0 id_gap:125
14:52:287.4time_gap:0 id_gap:161
14:52:287.4time_gap:0 id_gap:58
14:52:297.4time_gap:0 id_gap:98
14:52:297.4time_gap:0 id_gap:160
14:52:297.4time_gap:0 id_gap:130
seq: _71_71_71_71
14:52:287.4time_gap:0 id_gap:146
seq: _535_535_535
14:53:577.4time_gap:0 id_gap:72
------卖出------

sell seq: _81_81_81_81_81
14:50:527.35time_gap:0 id_gap:70
14:50:527.35time_gap:0 id_gap:70
sell seq: _81_81_81
14:50:517.35time_gap:0 id_gap:100
14:50:517.35time_gap:0 id_gap:100
sell seq: _129_129_129
14:52:457.38time_gap:0 id_gap:30
14:52:457.38time_gap:0 id_gap:30

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


seq: _103_102
13:10:058.59time_gap:0 id_gap:170
13:10:078.59time_gap:0 id_gap:198
13:10:148.6time_gap:0 id_gap:131
13:10:158.59time_gap:0 id_gap:171
13:10:388.58time_gap:1 id_gap:79
seq: _103_103_103_103_103
13:09:348.54time_gap:8 id_gap:211
13:09:468.55time_gap:238 id_gap:251
13:13:188.56time_gap:15 id_gap:152
13:13:368.56time_gap:0 id_gap:204
13:14:438.55time_gap:30 id_gap:114
13:15:208.55time_gap:3 id_gap:112
13:16:008.54time_gap:120 id_gap:165
13:21:048.54time_gap:362 id_gap:132
13:31:098.53time_gap:27 id_gap:153
13:31:388.53time_gap:4 id_gap:227
13:31:478.53time_gap:0 id_gap:145
seq: _103_103_103_103
13:11:368.56time_gap:35 id_gap:173
13:31:068.54time_gap:0 id_gap:114
seq: _103_103_48
13:15:248.55time_gap:0 id_gap:111
13:31:478.53time_gap:0 id_gap:159
seq: _103_103
13:09:248.53time_gap:0 id_gap:157
13:09:508.56time_gap:0 id_gap:205
13:15:188.55time_gap:0 id_gap:59
seq: _184_245_196
10:06:448.55time_gap:0 id_gap:53
10:07:128.55time_gap:0 id_gap:23
------卖出------

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _175_175_175_175
09:55:275.35time_gap:0
seq: _67_67_67_67_67
13:08:125.4time_gap:352 id_gap:83
13:15:115.4time_gap:1 id_gap:76
13:15:125.4time_gap:3 id_gap:69
13:15:185.4time_gap:4 id_gap:92
13:15:245.4time_gap:7 id_gap:101
seq: _103_103_103_103_103
13:16:225.4time_gap:0 id_gap:65
13:16:225.4time_gap:6 id_gap:125
13:16:325.4time_gap:34 id_gap:108
13:18:215.4time_gap:16 id_gap:99
13:19:065.4time_gap:5 id_gap:77
seq: _107_107_107_107_107
13:21:255.4time_gap:59 id_gap:86
13:23:415.4time_gap:20 id_gap:158
13:25:145.4time_gap:29 id_gap:53
13:26:105.4time_gap:3 id_gap:24
seq: _111_111_111_111_111
13:30:365.4time_gap:0 id_gap:102
13:30:365.4time_gap:0 id_gap:43
13:30:365.4time_gap:0 id_gap:125
13:30:365.4time_gap:0 id_gap:86
13:30:365.4time_gap:0 id_gap:72
seq: _115_115_115_115_115
13:31:035.4time_gap:14 id_gap:192
13:31:235.4time_gap:0 id_gap:119
13:31:235.4time_gap:1 id_gap:94
13:31:245.4time_gap:13 id_gap:98
13:31:595.4time_gap:0 id_gap:129
13:31:595.4time_gap:43 id_gap:64
13:32:425.4time_gap:0 id_gap:60
13:32:425.4time_gap:0 id_gap:152
13:32:425.4time_gap:0 id_gap:133
seq: _125_125_125_125_125
13:33:595.4time_gap:0 id_gap:67
13:33:595.4time_gap:89 id_gap:139
13:46:335.4time_gap:13 id_gap:116
13:46:515.4time_gap:0 id_gap:131
seq: _143_143_143_143_143
13:49:165.4time_gap:0 id_gap:76
13:49:175.4time_gap:0 id_gap:67
13:49:235.4time_gap:0 id_gap:181
13:49:235.4time_gap:11 id_gap:198
13:50:345.4time_gap:0 id_gap:81
13:50:345.4time_gap:0 id_gap:81
seq: _167_167_167_167_167
13:51:145.4time_gap:0 id_gap:218
13:51:145.4time_gap:35 id_gap:87
13:53:175.4time_gap:21 id_gap:439
seq: _273_273_273_273_273
13:58:005.4time_gap:45 id_gap:134
seq: _333_333_333_333_333
14:00:065.4time_gap:30 id_gap:87
seq: _103_103_103_103
seq: _107_107_107_107
13:20:315.4time_gap:24 id_gap:96
seq: _115_115_115_115
13:31:595.4time_gap:0
seq: _143_143_143_143
13:50:345.4time_gap:0 id_gap:71
13:50:345.4time_gap:0 id_gap:140
seq: _167_167_167_167
13:51:085.4time_gap:6 id_gap:94
13:53:555.4time_gap:0 id_gap:53
seq: _97_97_97_97_97
13:46:545.39time_gap:215 id_gap:99
13:55:165.39time_gap:393 id_gap:116
14:01:495.39time_gap:0 id_gap:76
14:01:495.39time_gap:0 id_gap:138
seq: _97_97_97_97
14:01:495.39time_gap:5 id_gap:60
14:01:565.39time_gap:14 id_gap:139
------卖出------

sell seq: _156_156
09:37:315.4time_gap:1 id_gap:57
10:00:115.37time_gap:19 id_gap:36
10:05:535.47time_gap:98
sell seq: _469_631
13:31:235.4time_gap:0 id_gap:60
13:31:595.4time_gap:0 id_gap:63
13:33:185.4time_gap:0 id_gap:48
13:49:235.4time_gap:0 id_gap:44
13:56:065.4time_gap:0 id_gap:96
14:01:515.4time_gap:44 id_gap:45
sell seq: _294_396
13:41:105.42time_gap:0 id_gap:34
13:43:475.42time_gap:41 id_gap:46
13:49:165.4time_gap:1 id_gap:33

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499_499
09:41:542.61time_gap:0 id_gap:428
09:41:542.61time_gap:0 id_gap:330
09:41:552.62time_gap:0 id_gap:270
09:43:142.64time_gap:0 id_gap:174
10:20:332.69time_gap:0 id_gap:118
10:20:332.69time_gap:0 id_gap:128
10:20:442.69time_gap:0 id_gap:94
10:20:442.69time_gap:0 id_gap:152
10:20:552.69time_gap:0 id_gap:434
10:20:552.69time_gap:0 id_gap:125
10:20:552.69time_gap:0 id_gap:164
10:26:472.67time_gap:0 id_gap:90
10:26:582.69time_gap:0 id_gap:29
seq: _216_216_216_216
09:47:302.65time_gap:0 id_gap:43
seq: _300_499_499
09:43:202.65time_gap:0 id_gap:302
10:35:352.68time_gap:1 id_gap:32
seq: _499_499
09:43:072.63time_gap:0
09:43:072.63time_gap:0 id_gap:24
09:43:072.63time_gap:0 id_gap:19
09:43:142.64time_gap:0 id_gap:413
09:48:082.65time_gap:0 id_gap:236
10:20:442.69time_gap:0 id_gap:140
10:26:472.69time_gap:0 id_gap:120
seq: _499_499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
10:09:142.63time_gap:0 id_gap:55
10:09:142.63time_gap:0 id_gap:55
10:37:192.75time_gap:0 id_gap:85
sell seq: _499_499
09:52:062.64time_gap:0 id_gap:420
10:09:142.63time_gap:0 id_gap:65
10:37:192.75time_gap:0 id_gap:39
sell seq: _50_220_46_233
10:37:192.75time_gap:0 id_gap:59
10:37:192.75time_gap:0 id_gap:24

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _15_16_17
09:25:0157.0time_gap:0
09:39:1355.02time_gap:0
13:33:1154.08time_gap:0
seq: _12_30_21
09:25:0157.0time_gap:0
09:39:1455.12time_gap:0 id_gap:17
seq: _29_12
09:34:3756.0time_gap:0
10:43:1155.46time_gap:0
11:17:1354.65time_gap:0 id_gap:90
14:06:1053.19time_gap:5 id_gap:147
14:09:5153.0time_gap:1 id_gap:487
seq: _12_31
09:25:0157.0time_gap:0
09:35:5855.84time_gap:0
11:18:3454.48time_gap:0 id_gap:195
11:18:4354.61time_gap:3 id_gap:362
13:31:2754.1time_gap:0
14:06:0253.05time_gap:0
seq: _19_16
09:25:0157.0time_gap:0
09:31:3356.5time_gap:0
09:36:3455.8time_gap:0 id_gap:23
09:39:0954.99time_gap:0 id_gap:187
09:39:1755.02time_gap:0
09:44:2555.44time_gap:0 id_gap:18
09:52:0956.56time_gap:1 id_gap:57
10:04:4355.79time_gap:0 id_gap:35
10:59:2355.41time_gap:1 id_gap:303
13:04:0354.6time_gap:0
13:55:4553.21time_gap:8 id_gap:143
14:05:0953.18time_gap:0 id_gap:211
14:10:0353.0time_gap:0 id_gap:180
14:14:0852.92time_gap:0 id_gap:85
15:00:0053.2time_gap:0 id_gap:26
seq: _17_18
09:25:0157.0time_gap:0
09:35:0955.91time_gap:0 id_gap:237
09:38:2955.41time_gap:0 id_gap:433
09:39:1855.02time_gap:0 id_gap:90
09:46:4254.93time_gap:0 id_gap:76
13:31:1554.09time_gap:0 id_gap:10
13:32:3754.08time_gap:1 id_gap:397
13:35:5953.79time_gap:0
13:36:0153.84time_gap:0
14:11:0653.06time_gap:0
15:00:0053.2time_gap:0 id_gap:58
seq: _24_18
09:25:0157.0time_gap:0
09:39:1755.02time_gap:0 id_gap:39
13:11:5754.4time_gap:0
13:36:2054.0time_gap:0
13:57:2153.33time_gap:1 id_gap:144
14:47:0052.53time_gap:0 id_gap:57
seq: _19_13
09:40:2055.5time_gap:0 id_gap:121
09:48:0054.78time_gap:0 id_gap:459
09:53:5157.0time_gap:0
09:56:2856.89time_gap:0 id_gap:28
09:59:2856.95time_gap:0 id_gap:404
10:04:4455.79time_gap:0 id_gap:241
10:22:5357.26time_gap:0 id_gap:260
10:47:3055.53time_gap:0 id_gap:10
10:47:3355.53time_gap:0
11:19:5854.45time_gap:0
13:00:3954.81time_gap:0 id_gap:208
13:15:5154.39time_gap:0 id_gap:229
14:07:3553.18time_gap:0 id_gap:18
15:00:0053.2time_gap:0
seq: _13_23
09:32:5656.55time_gap:0 id_gap:276
11:18:4254.61time_gap:0 id_gap:360
11:20:1254.7time_gap:0 id_gap:88
14:06:5953.18time_gap:0 id_gap:16
14:12:1753.3time_gap:321
14:40:4752.54time_gap:0 id_gap:159
15:00:0053.2time_gap:0 id_gap:20
seq: _23_17
09:35:5855.83time_gap:0
09:53:5257.0time_gap:0 id_gap:119
11:20:0354.5time_gap:0
14:09:3853.01time_gap:0 id_gap:63
15:00:0053.2time_gap:0
seq: _11_17
09:34:2655.83time_gap:0 id_gap:19
09:34:3755.95time_gap:0 id_gap:55
09:38:0155.11time_gap:0
09:51:5255.93time_gap:0 id_gap:111
09:53:1256.57time_gap:0 id_gap:61
09:53:2756.57time_gap:0 id_gap:215
09:53:5257.0time_gap:0 id_gap:162
09:56:5156.52time_gap:1
10:18:1656.7time_gap:0 id_gap:17
10:42:2655.5time_gap:0 id_gap:57
13:35:4953.87time_gap:0 id_gap:122
seq: _23_21
09:50:1254.7time_gap:0 id_gap:43
09:53:5257.0time_gap:1 id_gap:341
11:10:5555.2time_gap:0
14:09:4353.01time_gap:0 id_gap:14
seq: _19_22
09:31:2256.27time_gap:0 id_gap:189
09:34:4256.0time_gap:0 id_gap:141
09:47:2255.0time_gap:0 id_gap:129
10:16:5557.0time_gap:0
13:02:2854.75time_gap:0 id_gap:354
13:36:0353.86time_gap:0 id_gap:13
14:00:1953.41time_gap:3 id_gap:359
seq: _27_19
................................................................... (total: 754)
------卖出------

sell seq: _18_12_14
09:25:0157.0time_gap:0
09:43:2555.85time_gap:0 id_gap:77
sell seq: _28_11_50
09:25:0157.0time_gap:0
14:55:4953.3time_gap:1 id_gap:498
sell seq: _11_11_13
09:54:0457.0time_gap:0 id_gap:36
14:53:3253.2time_gap:0 id_gap:56
sell seq: _13_25_16
09:33:3256.48time_gap:0 id_gap:301
sell seq: _16_16_15
09:37:2055.73time_gap:1 id_gap:217
09:50:4655.06time_gap:1
09:54:0457.0time_gap:0 id_gap:16
13:09:5254.55time_gap:1 id_gap:434
sell seq: _15_11_12
13:56:0553.34time_gap:0 id_gap:319
sell seq: _12_30_14
09:48:4654.75time_gap:0 id_gap:209
10:16:1257.0time_gap:1 id_gap:463
sell seq: _12_27_16
10:07:0556.06time_gap:0 id_gap:155
10:16:1557.0time_gap:0 id_gap:209
sell seq: _71_71_71
10:16:3257.0time_gap:0
10:16:3257.0time_gap:0
sell seq: _12_44_29
10:19:3357.0time_gap:0 id_gap:35
10:19:3457.0time_gap:0 id_gap:43
sell seq: _29_25_14
09:32:3556.5time_gap:1 id_gap:353
sell seq: _29_16
................................................................... (total: 749)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _35_39_44
09:49:0430.66time_gap:0 id_gap:19
09:49:0430.65time_gap:0 id_gap:45
seq: _13_47
09:49:4730.66time_gap:0
13:02:5830.55time_gap:0 id_gap:399
13:52:2029.96time_gap:0 id_gap:89
13:55:2429.76time_gap:0 id_gap:436
15:00:0030.22time_gap:0
seq: _27_28
10:34:3730.66time_gap:0 id_gap:397
11:06:5830.33time_gap:0 id_gap:36
14:12:1129.6time_gap:0
15:00:0030.07time_gap:0 id_gap:11
seq: _11_16_36
09:49:3530.73time_gap:0
13:34:0730.11time_gap:0
seq: _36_31
13:55:2629.76time_gap:0
seq: _18_36_40
09:35:1530.77time_gap:0 id_gap:16
15:00:0030.22time_gap:0 id_gap:91
seq: _16_18_22
10:33:4830.77time_gap:1 id_gap:120
13:24:3330.25time_gap:0
seq: _12_51
09:44:4630.75time_gap:0 id_gap:51
09:49:1230.77time_gap:0
14:11:1529.65time_gap:0 id_gap:157
seq: _51_16
10:20:5131.0time_gap:0 id_gap:245
seq: _16_44
09:49:1230.77time_gap:0 id_gap:12
13:48:1429.96time_gap:0
14:01:1729.75time_gap:0
14:09:3729.63time_gap:1 id_gap:208
seq: _24_13_12_24
09:45:0830.7time_gap:0 id_gap:45
09:45:0830.7time_gap:1 id_gap:23
seq: _42_14
09:32:1630.96time_gap:0 id_gap:21
seq: _58_12
09:36:1231.3time_gap:0 id_gap:13
09:36:4531.29time_gap:0
09:41:0631.0time_gap:1
09:52:5630.81time_gap:0
14:14:4629.55time_gap:0
seq: _11_39
09:34:5730.8time_gap:0
09:46:3630.8time_gap:0 id_gap:13
09:49:0430.63time_gap:0 id_gap:144
09:51:4231.0time_gap:0 id_gap:171
13:34:4830.07time_gap:0 id_gap:21
seq: _27_24
10:20:4531.0time_gap:0 id_gap:45
11:27:4430.51time_gap:0 id_gap:11
13:20:2730.34time_gap:1 id_gap:13
14:09:3229.65time_gap:0 id_gap:46
15:00:0030.22time_gap:0 id_gap:14
seq: _24_29
09:35:0530.78time_gap:0 id_gap:324
09:41:0330.93time_gap:0 id_gap:20
13:49:1229.91time_gap:0
14:12:1129.6time_gap:0
seq: _13_49
09:40:0230.84time_gap:0 id_gap:22
10:30:4730.78time_gap:0
14:48:0829.51time_gap:0 id_gap:11
seq: _39_39_39
seq: _38_17
09:34:5530.8time_gap:0 id_gap:14
09:34:5630.83time_gap:0
09:36:4431.37time_gap:0 id_gap:184
09:49:0430.53time_gap:0
09:49:0630.45time_gap:0 id_gap:94
13:28:5530.27time_gap:0 id_gap:55
14:14:0629.57time_gap:0 id_gap:25
seq: _14_47
09:34:5530.8time_gap:0 id_gap:60
10:03:0630.26time_gap:0 id_gap:184
14:56:3529.67time_gap:1 id_gap:120
seq: _39_39
09:34:5730.8time_gap:0 id_gap:21
09:36:0431.03time_gap:0 id_gap:28
09:36:0431.07time_gap:0 id_gap:72
seq: _39_12
13:51:5529.83time_gap:0 id_gap:29
14:24:0130.0time_gap:0 id_gap:434
15:00:0030.22time_gap:0 id_gap:33
seq: _12_44
09:30:0531.02time_gap:0 id_gap:29
09:31:0730.86time_gap:0 id_gap:143
09:46:3630.8time_gap:0 id_gap:216
seq: _24_32
11:03:5530.3time_gap:0
seq: _35_34_34
09:32:1530.95time_gap:0 id_gap:313
10:50:0730.36time_gap:0
15:00:0030.22time_gap:0 id_gap:390
seq: _13_43
09:34:1330.95time_gap:0 id_gap:106
09:36:3931.39time_gap:1 id_gap:392
09:50:0730.67time_gap:0
10:11:3830.65time_gap:0 id_gap:344
seq: _43_23
13:31:2430.19time_gap:0
seq: _21_39
09:30:3631.21time_gap:0 id_gap:30
09:48:1030.51time_gap:0 id_gap:174
10:06:0730.6time_gap:0 id_gap:34
13:31:2430.19time_gap:0
seq: _39_16
09:33:1131.01time_gap:0 id_gap:90
seq: _13_39
09:30:3631.21time_gap:0
09:30:4931.03time_gap:0
11:16:0230.36time_gap:14
seq: _33_36
09:30:1231.18time_gap:0 id_gap:19
09:36:0931.21time_gap:0 id_gap:83
13:34:0830.13time_gap:0 id_gap:12
13:34:5430.06time_gap:0
14:01:2629.79time_gap:0
seq: _18_18_18
09:34:5530.81time_gap:1 id_gap:115
seq: _24_11_16
09:31:0030.96time_gap:0 id_gap:44
09:35:0530.82time_gap:1 id_gap:59
seq: _13_46
09:34:5630.82time_gap:0
10:50:0730.41time_gap:0 id_gap:36
13:59:0729.87time_gap:0 id_gap:407
14:10:2829.64time_gap:0 id_gap:43
seq: _17_43
................................................................... (total: 474)
------卖出------

sell seq: _23_26
09:35:2330.72time_gap:0
09:50:3030.63time_gap:0 id_gap:30
10:08:0230.7time_gap:0 id_gap:372
10:23:0331.01time_gap:0
sell seq: _17_46
10:12:4030.7time_gap:0
13:07:5230.63time_gap:0
13:44:2130.16time_gap:0 id_gap:10
sell seq: _48_17
09:47:5330.6time_gap:0 id_gap:326
10:21:0531.01time_gap:0 id_gap:19
11:02:5730.37time_gap:0 id_gap:414
sell seq: _34_17
09:38:2931.16time_gap:0
09:57:0430.6time_gap:0
09:57:2130.6time_gap:0 id_gap:300
sell seq: _17_38
09:41:1231.0time_gap:0
sell seq: _42_13
09:49:0430.36time_gap:0 id_gap:58
10:01:5130.15time_gap:0 id_gap:451
13:50:5729.86time_gap:0 id_gap:186
sell seq: _14_14_14_14_14
09:47:3630.68time_gap:1 id_gap:47
09:47:3630.68time_gap:1 id_gap:47
09:47:3730.68time_gap:1 id_gap:47
09:47:3830.68time_gap:1
sell seq: _14_14_14_14
09:47:3930.68time_gap:0
09:47:3930.68time_gap:0
sell seq: _16_16_16_16_16
................................................................... (total: 144)

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _23_22_18_11
10:00:3924.5time_gap:0
10:02:0424.35time_gap:5 id_gap:398
10:02:0424.33time_gap:13 id_gap:16
10:03:5224.3time_gap:0
10:04:5424.5time_gap:0 id_gap:113
13:48:2924.53time_gap:0 id_gap:70
13:52:0124.4time_gap:0 id_gap:42
14:01:2324.35time_gap:5
14:09:0924.25time_gap:0 id_gap:142
seq: _22_11_18_24
10:00:0924.5time_gap:0
10:01:1624.4time_gap:5 id_gap:79
10:01:3524.36time_gap:5
seq: _44_23_47
10:03:2724.4time_gap:0 id_gap:13
14:08:2224.3time_gap:5
seq: _32_32_32_32_32
13:49:3424.47time_gap:1 id_gap:53
seq: _27_17_26
13:23:3424.61time_gap:0
14:56:4124.23time_gap:0 id_gap:125
------卖出------

sell seq: _21_21_21
10:31:0424.9time_gap:1
10:31:0424.9time_gap:1

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _38_38_38_38_38
11:11:5012.8time_gap:0 id_gap:64
11:11:5112.8time_gap:0 id_gap:52
11:11:5112.8time_gap:0 id_gap:48
11:11:5112.8time_gap:1 id_gap:43
seq: _22_38_38_38_38
11:11:5112.8time_gap:0 id_gap:38
seq: _38_38_38_38
11:11:5112.8time_gap:0 id_gap:198
seq: _27_18_27_27_27
11:16:2112.77time_gap:0 id_gap:89
11:16:2112.77time_gap:0 id_gap:72
seq: _27_27_27_27_27
11:16:2112.77time_gap:0 id_gap:70
11:16:2112.77time_gap:1 id_gap:64
11:16:2212.77time_gap:0 id_gap:100
11:16:2212.77time_gap:0 id_gap:99
seq: _81_81_81_81_81
10:42:1512.75time_gap:0 id_gap:81
10:42:1512.75time_gap:0 id_gap:118
10:42:1512.75time_gap:0 id_gap:88
10:42:1512.75time_gap:0 id_gap:173
10:42:3212.75time_gap:1 id_gap:71
10:42:3312.75time_gap:7 id_gap:91
10:42:5112.75time_gap:43 id_gap:72
seq: _81_81_81_81
10:42:1512.75time_gap:0 id_gap:120
10:44:0612.75time_gap:13 id_gap:59
seq: _43_40_20_33
11:01:3712.75time_gap:0 id_gap:122
14:36:1312.58time_gap:0 id_gap:174
seq: _81_81_81
10:42:3212.75time_gap:0 id_gap:59
seq: _192_192_192
10:14:4512.72time_gap:4 id_gap:24
seq: _29_46_55
09:58:5612.6time_gap:0 id_gap:78
11:18:3612.72time_gap:0 id_gap:20
seq: _29_46_60
13:31:3212.72time_gap:0 id_gap:27
14:49:1112.5time_gap:0 id_gap:58
seq: _48_100_64
09:36:0212.73time_gap:0 id_gap:13
10:00:2212.52time_gap:0 id_gap:450
seq: _38_57_38
10:34:3812.69time_gap:0 id_gap:150
10:35:0212.69time_gap:0 id_gap:352
seq: _33_33_33_33
09:43:1012.63time_gap:0 id_gap:224
seq: _92_92_92
10:03:1612.54time_gap:0 id_gap:309
seq: _42_42_42_42_42
10:03:2212.5time_gap:1 id_gap:367
seq: _59_27_46
09:58:5412.6time_gap:0 id_gap:102
seq: _73_73_73
14:49:3412.49time_gap:0 id_gap:73
------卖出------

sell seq: _44_44_44
09:41:0412.62time_gap:9 id_gap:50
09:41:0412.62time_gap:9 id_gap:50
sell seq: _286_286_286_286_286
13:22:2512.79time_gap:0 id_gap:111
13:22:2512.79time_gap:0 id_gap:111
sell seq: _286_286_286
13:22:2512.79time_gap:1 id_gap:84
13:22:2512.79time_gap:1 id_gap:84
sell seq: _81_56_25
10:42:1512.75time_gap:0 id_gap:116
10:42:1512.75time_gap:0 id_gap:94
sell seq: _47_47_47
11:14:0112.71time_gap:138 id_gap:126
11:14:0112.71time_gap:138 id_gap:126
sell seq: _115_18_29
09:38:5912.58time_gap:0 id_gap:234
09:39:0012.59time_gap:0 id_gap:388

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _32_32
09:35:1527.25time_gap:0 id_gap:271
09:35:1727.2time_gap:4
09:47:1526.29time_gap:0
09:48:2826.1time_gap:0
seq: _13_13_13_13_13
09:34:1927.1time_gap:0 id_gap:70
09:49:2326.24time_gap:0 id_gap:73
09:49:2326.24time_gap:0 id_gap:23
09:49:2326.24time_gap:0 id_gap:41
09:49:2326.24time_gap:0 id_gap:11
09:49:2326.24time_gap:0 id_gap:18
09:49:2326.24time_gap:0
seq: _13_13_13_12_13
09:34:2227.1time_gap:1 id_gap:34
seq: _13_12_13_12_13
09:49:1926.24time_gap:1 id_gap:21
seq: _22_51
09:30:5427.01time_gap:0
09:52:4426.71time_gap:1
11:06:5126.83time_gap:0 id_gap:15
seq: _44_44
09:42:5126.52time_gap:1 id_gap:10
09:42:5126.51time_gap:1
09:47:1226.26time_gap:0 id_gap:45
11:26:1526.96time_gap:0
seq: _38_38_38
11:24:4426.95time_gap:3 id_gap:76
seq: _51_13
14:10:2225.91time_gap:0 id_gap:109
seq: _41_26
13:05:4526.68time_gap:0
seq: _41_18
09:44:0726.27time_gap:0 id_gap:275
seq: _52_52_52
10:52:0426.62time_gap:0 id_gap:20
seq: _30_17_16
09:39:5726.46time_gap:1 id_gap:32
13:10:3126.56time_gap:1
seq: _44_44_44
seq: _14_24_36
13:29:4326.44time_gap:39 id_gap:38
13:54:4326.12time_gap:0 id_gap:23
seq: _23_46
09:42:4426.48time_gap:0 id_gap:13
14:18:0625.87time_gap:1
14:49:0225.88time_gap:0 id_gap:420
seq: _36_36_36
09:49:1326.27time_gap:0 id_gap:386
seq: _26_26_26_26_26
09:49:2226.25time_gap:0 id_gap:51
09:49:2226.25time_gap:0 id_gap:17
seq: _26_26_26_21
09:49:2226.25time_gap:0
09:49:2326.25time_gap:0 id_gap:15
seq: _26_26_26
09:49:2326.25time_gap:0 id_gap:84
------卖出------

sell seq: _39_39
09:31:0126.96time_gap:0 id_gap:407
14:02:0626.0time_gap:0
14:18:1625.83time_gap:0 id_gap:249
sell seq: _21_27_21
09:35:5827.1time_gap:0 id_gap:10
14:02:0626.0time_gap:0 id_gap:109
sell seq: _24_24_24
09:30:3727.13time_gap:0 id_gap:179
09:30:3727.13time_gap:0 id_gap:179
sell seq: _58_18
14:16:2626.0time_gap:0
sell seq: _19_19_19
09:43:2626.37time_gap:1 id_gap:39
09:43:2626.37time_gap:1 id_gap:39
sell seq: _17_17_17_17
13:58:1126.18time_gap:1
13:58:1126.18time_gap:1
sell seq: _13_11_16_21
09:41:1826.47time_gap:1 id_gap:204
09:41:2026.47time_gap:0 id_gap:77
sell seq: _188_188_188
14:02:0726.0time_gap:0 id_gap:178
14:02:0726.0time_gap:0 id_gap:178
sell seq: _188_134
14:02:0726.0time_gap:0 id_gap:82
sell seq: _188_188
14:02:0725.98time_gap:0 id_gap:83

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _164_164_164
09:36:304.81time_gap:0 id_gap:31
seq: _499_499
09:39:274.76time_gap:4 id_gap:73
09:42:094.67time_gap:0 id_gap:480
10:06:214.63time_gap:0 id_gap:443
10:14:094.64time_gap:1 id_gap:90
10:15:174.7time_gap:0 id_gap:89
10:59:014.66time_gap:1 id_gap:282
11:07:034.65time_gap:0 id_gap:337
11:13:144.7time_gap:0 id_gap:35
13:02:064.67time_gap:0 id_gap:53
13:09:504.71time_gap:0 id_gap:44
14:04:264.61time_gap:0 id_gap:17
14:07:294.61time_gap:0 id_gap:210
14:07:294.6time_gap:0 id_gap:278
14:07:294.6time_gap:0 id_gap:104
14:19:144.56time_gap:0 id_gap:82
14:25:084.64time_gap:0 id_gap:369
14:25:084.63time_gap:0 id_gap:68
seq: _499_499_499
seq: _499_22
10:54:234.68time_gap:0 id_gap:58
11:24:414.67time_gap:173 id_gap:33
14:07:294.6time_gap:0 id_gap:44
seq: _66_499
13:26:394.68time_gap:0 id_gap:56
seq: _27_499
09:53:164.65time_gap:0 id_gap:381
14:19:144.56time_gap:0 id_gap:82
14:20:164.58time_gap:0 id_gap:241
seq: _499_29
14:49:144.56time_gap:0 id_gap:12
seq: _28_499
14:19:144.57time_gap:0 id_gap:64
------卖出------

sell seq: _121_121_121
09:31:375.02time_gap:0 id_gap:254
09:31:375.02time_gap:0 id_gap:254
sell seq: _294_294_294_294
09:34:074.85time_gap:0 id_gap:22
09:34:074.85time_gap:0 id_gap:22
sell seq: _119_119_119_119
09:39:164.76time_gap:1 id_gap:222
09:39:164.76time_gap:1 id_gap:222
sell seq: _235_235_235_235_235
10:45:144.68time_gap:0 id_gap:25
10:45:144.68time_gap:0 id_gap:25
sell seq: _248_275
14:26:584.61time_gap:0 id_gap:16
14:51:314.59time_gap:0 id_gap:22
14:52:194.59time_gap:4
sell seq: _75_79_75_74_74
13:48:554.63time_gap:0 id_gap:31
13:48:554.63time_gap:0 id_gap:64
sell seq: _74_74_74_74_74
13:48:554.63time_gap:0 id_gap:383

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _23_24_23_24_11
09:30:3149.4time_gap:0
09:48:3047.48time_gap:1 id_gap:17
seq: _24_23_24_11_11
09:48:3247.48time_gap:0 id_gap:64
seq: _11_11_12_14_17
09:33:2049.4time_gap:0 id_gap:58
09:35:1248.8time_gap:0 id_gap:282
seq: _17_17_17_17_17
10:30:2148.88time_gap:0 id_gap:11
seq: _11_13_13_17
09:30:3149.4time_gap:0 id_gap:18
09:33:2049.4time_gap:0 id_gap:83
09:40:1047.78time_gap:1 id_gap:13
seq: _13_23_24_23
09:48:3247.48time_gap:0 id_gap:10
seq: _13_11_13
14:48:1246.59time_gap:0
seq: _31_31_31
09:32:2349.4time_gap:0 id_gap:48
09:50:3347.32time_gap:0 id_gap:19
13:32:1247.6time_gap:0 id_gap:21
13:32:1247.6time_gap:0 id_gap:84
seq: _17_12_17
09:33:1749.4time_gap:1 id_gap:18
09:34:3549.13time_gap:0 id_gap:107
seq: _17_17_11
09:33:2049.4time_gap:0 id_gap:384
10:07:3948.38time_gap:0 id_gap:195
seq: _17_11_11
09:40:2448.01time_gap:0 id_gap:141
09:46:1547.76time_gap:0 id_gap:205
seq: _11_37
09:30:3149.4time_gap:0 id_gap:269
09:48:4547.57time_gap:0 id_gap:14
09:48:4647.57time_gap:0
seq: _51_12
09:31:4449.4time_gap:0 id_gap:172
10:01:2547.41time_gap:1 id_gap:365
10:05:4948.0time_gap:0 id_gap:87
seq: _16_23
09:31:2449.44time_gap:0 id_gap:120
09:50:5647.5time_gap:1 id_gap:265
10:14:4648.3time_gap:0 id_gap:28
14:47:0546.58time_gap:0 id_gap:116
14:47:5846.48time_gap:0
seq: _16_16_11
09:31:3149.5time_gap:0 id_gap:22
14:48:0346.5time_gap:0 id_gap:11
seq: _16_16
09:30:0249.5time_gap:0 id_gap:135
09:32:2549.41time_gap:0 id_gap:29
09:38:2548.05time_gap:0
09:40:1247.79time_gap:0 id_gap:12
10:06:1548.12time_gap:0 id_gap:284
10:08:4248.23time_gap:1 id_gap:20
10:16:0248.23time_gap:1 id_gap:14
10:38:2248.54time_gap:0
seq: _22_22
09:30:0349.51time_gap:0 id_gap:237
09:35:2048.7time_gap:0 id_gap:49
10:05:3747.98time_gap:1 id_gap:29
13:51:4247.13time_gap:0
seq: _12_11_12
09:31:3349.49time_gap:0 id_gap:101
09:40:0047.84time_gap:0 id_gap:10
09:50:5347.5time_gap:1 id_gap:74
13:34:2147.55time_gap:1 id_gap:64
seq: _11_12_15
13:57:3447.22time_gap:0 id_gap:180
seq: _17_15_17
09:30:0649.71time_gap:0 id_gap:130
09:34:3449.13time_gap:0 id_gap:306
09:34:5648.92time_gap:0 id_gap:381
seq: _18_18_16
09:30:0649.71time_gap:0 id_gap:154
09:35:2148.7time_gap:1 id_gap:134
seq: _19_21_42
09:30:0649.71time_gap:0 id_gap:471
14:13:5546.66time_gap:0
seq: _16_16_16
seq: _26_26
09:32:1149.33time_gap:0 id_gap:136
09:32:5649.35time_gap:0 id_gap:468
09:34:0149.15time_gap:0 id_gap:373
09:48:4647.57time_gap:0 id_gap:47
10:19:1648.49time_gap:4 id_gap:82
10:21:5849.15time_gap:1 id_gap:202
10:35:1548.53time_gap:1 id_gap:25
seq: _28_26
10:07:3648.36time_gap:0 id_gap:135
10:22:4849.31time_gap:0 id_gap:22
14:48:0346.5time_gap:0 id_gap:15
seq: _16_12_12
09:32:1549.28time_gap:0 id_gap:112
13:32:0947.61time_gap:0
seq: _38_38
09:32:1149.28time_gap:0 id_gap:337
10:04:5247.98time_gap:0 id_gap:75
10:04:5247.98time_gap:0 id_gap:15
seq: _14_15_13_14
09:34:3449.1time_gap:1 id_gap:78
09:34:3449.13time_gap:0 id_gap:37
seq: _11_11_11_11
09:32:1749.33time_gap:0 id_gap:28
13:07:0048.21time_gap:5 id_gap:31
13:07:0548.21time_gap:0 id_gap:122
13:07:0548.21time_gap:0 id_gap:76
seq: _12_11_11
09:30:5649.08time_gap:0 id_gap:157
09:35:0848.82time_gap:0 id_gap:66
14:30:0546.94time_gap:0 id_gap:460
14:47:0446.57time_gap:0 id_gap:32
seq: _17_28
09:31:0049.08time_gap:0 id_gap:67
09:45:5347.88time_gap:0
14:47:5846.47time_gap:0
seq: _37_37
10:30:4849.0time_gap:0 id_gap:47
10:30:5149.0time_gap:0 id_gap:31
10:35:5448.71time_gap:1 id_gap:36
seq: _37_12
10:36:5748.62time_gap:3 id_gap:23
seq: _14_26
10:30:5149.0time_gap:0 id_gap:20
13:49:3047.3time_gap:0 id_gap:255
14:48:1646.55time_gap:0
seq: _26_32
14:07:1246.92time_gap:0 id_gap:114
seq: _32_37
10:30:5149.0time_gap:0 id_gap:31
10:30:5149.0time_gap:0 id_gap:54
14:14:0946.67time_gap:0 id_gap:33
seq: _37_14
10:35:2948.58time_gap:0 id_gap:81
seq: _14_39
................................................................... (total: 370)
------卖出------

sell seq: _18_24_24
09:30:2949.4time_gap:1 id_gap:72
09:43:3047.82time_gap:0 id_gap:384
sell seq: _24_24_13
09:43:3047.82time_gap:0 id_gap:32
sell seq: _11_13_11
09:30:3049.4time_gap:0 id_gap:259
09:33:3749.35time_gap:0
sell seq: _13_11_13
10:30:5449.02time_gap:0 id_gap:276
sell seq: _11_13_12
10:53:2448.24time_gap:0
sell seq: _19_19
09:30:2749.4time_gap:0 id_gap:10
09:33:2049.38time_gap:0
10:05:1847.98time_gap:1 id_gap:467
10:16:4848.43time_gap:0
10:16:4848.43time_gap:0 id_gap:48
10:16:4848.43time_gap:1 id_gap:103
10:23:0949.18time_gap:0
10:51:0948.12time_gap:0 id_gap:20
11:01:3648.05time_gap:0
sell seq: _19_63
09:50:0047.5time_gap:0
sell seq: _14_17
09:30:2749.4time_gap:0 id_gap:139
09:31:3349.41time_gap:0 id_gap:56
10:18:0348.58time_gap:0 id_gap:18
sell seq: _14_23
09:30:3049.4time_gap:0 id_gap:470
09:43:2747.8time_gap:0
09:43:2947.82time_gap:0
10:13:0348.2time_gap:1 id_gap:475
sell seq: _29_114
................................................................... (total: 470)

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _215_74
09:32:2137.95time_gap:59 id_gap:321
09:34:3137.75time_gap:90 id_gap:292
09:41:0137.92time_gap:0 id_gap:158
seq: _29_72_217
10:47:4439.6time_gap:6 id_gap:26
10:54:5639.65time_gap:0 id_gap:23
13:40:2839.72time_gap:3 id_gap:89
13:55:5639.63time_gap:14 id_gap:44
seq: _67_27_204
10:29:1339.74time_gap:11 id_gap:38
10:30:1639.78time_gap:20 id_gap:11
10:30:4339.75time_gap:169 id_gap:98
seq: _156_52_21
10:26:1040.0time_gap:1 id_gap:106
10:27:4639.82time_gap:16 id_gap:39
10:28:1939.8time_gap:12 id_gap:229
13:15:0540.0time_gap:26
13:35:0739.85time_gap:13 id_gap:41
13:45:1639.9time_gap:345 id_gap:60
13:48:0639.95time_gap:1 id_gap:56
13:57:5939.75time_gap:103 id_gap:71
14:00:3339.73time_gap:0 id_gap:110
seq: _29_72_218
10:32:3139.85time_gap:4 id_gap:54
10:34:3239.79time_gap:3 id_gap:82
10:38:0139.58time_gap:32 id_gap:101
seq: _17_17_17
09:59:4939.98time_gap:0 id_gap:186
seq: _11_11_12_11
11:03:4440.4time_gap:0 id_gap:254
11:10:5941.12time_gap:0 id_gap:237
seq: _11_11_11_11
10:09:0740.52time_gap:6 id_gap:204
11:03:1140.18time_gap:0 id_gap:131
11:05:4940.67time_gap:15 id_gap:326
11:06:2040.6time_gap:9 id_gap:299
11:08:2340.69time_gap:0 id_gap:231
seq: _11_11_11_11_11
------卖出------

sell seq: _13_24_26
09:34:2337.75time_gap:8 id_gap:52
09:52:4538.76time_gap:47 id_gap:22
sell seq: _17_17_17
09:59:4939.98time_gap:0 id_gap:27
09:59:4939.98time_gap:0 id_gap:27
sell seq: _16_16_16_16_16
13:40:2839.72time_gap:0 id_gap:38
13:40:2839.72time_gap:0 id_gap:38
sell seq: _97_97_97_97_97
13:40:3139.72time_gap:0 id_gap:56
13:40:3139.72time_gap:0 id_gap:56
sell seq: _16_16_16_16
13:40:2839.72time_gap:0 id_gap:108

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _21_17
09:32:1340.68time_gap:0 id_gap:10
09:41:0842.0time_gap:0 id_gap:344
09:42:2642.42time_gap:0 id_gap:88
11:20:4241.0time_gap:1 id_gap:391
seq: _31_19
09:34:4241.59time_gap:0 id_gap:351
09:43:2142.5time_gap:0 id_gap:350
09:44:0342.5time_gap:0 id_gap:193
09:45:0742.3time_gap:1
13:22:4541.0time_gap:1 id_gap:281
seq: _14_23
09:35:1841.6time_gap:0 id_gap:321
09:36:3241.49time_gap:0 id_gap:383
09:37:0742.0time_gap:0 id_gap:381
09:37:2941.99time_gap:0 id_gap:221
09:42:5042.3time_gap:0 id_gap:299
09:43:0642.39time_gap:0 id_gap:370
13:22:4741.0time_gap:1 id_gap:396
seq: _21_23
09:39:1741.6time_gap:0 id_gap:27
09:44:2142.52time_gap:0 id_gap:341
11:23:4741.5time_gap:0 id_gap:101
11:26:4741.31time_gap:1 id_gap:237
14:04:2441.0time_gap:1 id_gap:335
14:13:3441.25time_gap:1 id_gap:207
seq: _23_53
13:53:3940.54time_gap:0 id_gap:319
seq: _11_31
09:34:0841.59time_gap:0 id_gap:105
09:39:5941.83time_gap:0 id_gap:334
10:12:1841.25time_gap:0
14:04:2941.0time_gap:1 id_gap:234
15:00:0041.35time_gap:0
seq: _11_11_11_11_11
09:33:1041.1time_gap:0 id_gap:59
09:45:1942.32time_gap:0 id_gap:166
seq: _42_19
09:37:0041.94time_gap:0 id_gap:336
09:40:4541.72time_gap:0 id_gap:18
09:41:5042.21time_gap:0 id_gap:183
10:11:1541.1time_gap:1 id_gap:417
14:56:3741.31time_gap:1 id_gap:257
seq: _11_29
10:03:2941.59time_gap:0 id_gap:101
10:57:4940.75time_gap:0 id_gap:265
11:01:2740.84time_gap:0 id_gap:85
13:15:0641.1time_gap:0 id_gap:37
14:56:4041.31time_gap:0 id_gap:64
seq: _31_12
10:57:3340.53time_gap:0 id_gap:51
11:24:2441.98time_gap:0 id_gap:59
11:24:2442.0time_gap:0 id_gap:297
11:27:0941.54time_gap:1 id_gap:290
14:13:5341.1time_gap:1 id_gap:98
seq: _11_28
09:32:4040.64time_gap:0 id_gap:252
14:13:0241.2time_gap:0 id_gap:137
14:31:0441.1time_gap:1 id_gap:338
14:56:5241.34time_gap:0 id_gap:130
seq: _14_27
09:47:1542.14time_gap:0 id_gap:71
09:59:3741.45time_gap:0 id_gap:196
13:44:0740.72time_gap:0 id_gap:103
14:13:1441.2time_gap:0 id_gap:42
14:35:4741.1time_gap:0 id_gap:317
seq: _23_17
09:42:2042.41time_gap:0 id_gap:409
09:43:3542.58time_gap:0 id_gap:70
14:23:5041.16time_gap:0
14:34:5941.13time_gap:0 id_gap:457
14:56:5941.35time_gap:0
seq: _24_22
09:37:2242.0time_gap:0 id_gap:429
seq: _19_28
09:39:1041.6time_gap:0 id_gap:498
10:13:0441.15time_gap:0 id_gap:93
13:02:0741.21time_gap:1 id_gap:182
14:38:5840.71time_gap:0 id_gap:195
seq: _34_24
09:32:1040.65time_gap:5 id_gap:34
09:42:3342.3time_gap:0 id_gap:200
10:13:0541.15time_gap:5 id_gap:372
13:20:4841.11time_gap:0 id_gap:349
seq: _26_11
09:32:1140.77time_gap:0 id_gap:439
09:32:3540.63time_gap:0 id_gap:102
09:34:0741.6time_gap:0
09:35:4941.31time_gap:0 id_gap:21
09:42:4842.21time_gap:0 id_gap:478
09:43:3342.56time_gap:0 id_gap:21
09:43:3742.55time_gap:0 id_gap:22
09:44:3942.5time_gap:0
09:57:4841.79time_gap:0 id_gap:420
10:13:1041.15time_gap:0 id_gap:279
10:38:1641.53time_gap:0 id_gap:141
10:44:2041.37time_gap:1 id_gap:484
13:07:5641.7time_gap:0
14:10:5141.2time_gap:0 id_gap:167
seq: _12_42
09:41:1342.02time_gap:0 id_gap:434
09:41:4242.12time_gap:0 id_gap:343
10:53:2441.17time_gap:0 id_gap:303
seq: _34_13
09:33:3441.5time_gap:0
09:37:1742.02time_gap:0 id_gap:196
09:42:4042.29time_gap:0 id_gap:39
09:44:4142.49time_gap:0 id_gap:215
11:01:4540.8time_gap:0 id_gap:189
14:06:1641.17time_gap:0 id_gap:228
15:00:0041.35time_gap:0
seq: _22_18
09:34:3441.69time_gap:0 id_gap:27
09:39:1641.6time_gap:0 id_gap:10
09:42:2942.38time_gap:0
09:43:1542.5time_gap:0 id_gap:294
13:56:5840.55time_gap:0 id_gap:121
14:30:0141.17time_gap:0 id_gap:345
seq: _22_22
................................................................... (total: 639)
------卖出------

sell seq: _21_18_20
09:44:4042.54time_gap:0 id_gap:214
09:45:0742.33time_gap:0 id_gap:336
10:11:0241.08time_gap:0 id_gap:300
sell seq: _39_26_13
10:57:2740.5time_gap:1 id_gap:324
13:14:3241.08time_gap:0 id_gap:24
sell seq: _27_24
09:31:0041.08time_gap:0
09:31:2540.6time_gap:0
10:02:1441.69time_gap:10 id_gap:420
10:56:2840.82time_gap:0 id_gap:45
11:15:4840.59time_gap:1 id_gap:462
sell seq: _11_28
09:35:4941.31time_gap:1 id_gap:185
09:43:4842.55time_gap:0 id_gap:320
09:44:0242.5time_gap:1 id_gap:210
09:46:1841.77time_gap:1 id_gap:40
10:10:5841.08time_gap:0 id_gap:442
11:24:2841.97time_gap:0 id_gap:188
13:24:2540.91time_gap:1 id_gap:226
13:42:3040.5time_gap:0 id_gap:32
15:00:0041.35time_gap:0 id_gap:169
sell seq: _27_11
................................................................... (total: 811)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _109_204_103_24_59
09:30:518.2time_gap:1
09:30:538.2time_gap:0
09:30:548.25time_gap:0
09:30:578.29time_gap:0 id_gap:12
09:30:578.26time_gap:0
09:30:598.28time_gap:0
seq: _104_59_205_22_109
09:30:558.25time_gap:0
09:30:578.29time_gap:0 id_gap:10
seq: _109_104_59_204_23
09:30:518.22time_gap:0
09:30:528.26time_gap:0
09:30:568.27time_gap:1
09:30:588.28time_gap:1
seq: _147_78
09:31:238.25time_gap:0
09:31:238.23time_gap:0
09:31:238.2time_gap:0
09:31:248.2time_gap:0
seq: _184_24
10:47:138.09time_gap:0 id_gap:157
seq: _62_62_62
09:30:278.12time_gap:0 id_gap:468
seq: _1069_1069_1069
09:30:318.12time_gap:0 id_gap:333
seq: _19_197
10:24:007.72time_gap:1 id_gap:110
10:52:118.11time_gap:0 id_gap:107
14:32:147.87time_gap:75
seq: _260_63_176
09:33:588.1time_gap:0 id_gap:201
09:33:588.09time_gap:0 id_gap:171
seq: _116_116_116
09:34:068.08time_gap:0 id_gap:83
seq: _191_191_191
09:34:078.08time_gap:1 id_gap:220
seq: _73_73_73
09:35:267.95time_gap:0 id_gap:81
seq: _499_499
09:54:297.75time_gap:4
09:54:307.78time_gap:0
09:54:317.78time_gap:0
------卖出------

sell seq: _57_55_124_51
10:50:308.3time_gap:0
10:50:308.29time_gap:0 id_gap:20
sell seq: _609_287_285_319
09:30:088.38time_gap:1
09:30:338.19time_gap:1
09:31:088.27time_gap:1 id_gap:11
sell seq: _52_52_52_52_52
09:32:428.28time_gap:0
09:32:428.28time_gap:0
09:45:467.85time_gap:0 id_gap:58
sell seq: _48_51_62_47_48
10:47:578.28time_gap:0 id_gap:52
10:52:388.19time_gap:0
sell seq: _47_48_51_62
10:50:268.31time_gap:0 id_gap:13
10:50:278.31time_gap:0 id_gap:16
sell seq: _183_16
09:53:437.67time_gap:0
10:50:188.31time_gap:0
13:00:278.1time_gap:1 id_gap:269
sell seq: _82_82_82
10:49:248.27time_gap:1 id_gap:271
10:49:248.27time_gap:1 id_gap:271
sell seq: _155_205_155
09:31:037.55time_gap:0 id_gap:18
09:37:217.55time_gap:0 id_gap:33
sell seq: _183_229
13:00:288.1time_gap:0
sell seq: _73_73_73
09:37:028.07time_gap:0 id_gap:123
09:37:028.07time_gap:0 id_gap:123
09:42:137.89time_gap:0 id_gap:62
sell seq: _34_24_29_59_61
................................................................... (total: 109)

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499_499_499
10:46:262.39time_gap:1 id_gap:183
seq: _499_499
09:31:432.37time_gap:0 id_gap:120
09:36:322.35time_gap:0 id_gap:81
09:36:322.35time_gap:0 id_gap:319
10:46:262.39time_gap:0 id_gap:187
10:46:342.4time_gap:1 id_gap:218
10:46:352.4time_gap:0
13:14:102.4time_gap:0 id_gap:287
13:14:102.4time_gap:0 id_gap:38
13:14:242.41time_gap:0 id_gap:112
13:14:262.42time_gap:0 id_gap:149
13:14:272.42time_gap:1 id_gap:24
13:14:282.42time_gap:0 id_gap:137
13:14:532.41time_gap:0
13:14:532.41time_gap:0
seq: _499_499_499
seq: _246_253_439_60
14:05:482.33time_gap:0 id_gap:190
14:11:242.32time_gap:0 id_gap:111
seq: _211_211_211_211_211
09:39:062.32time_gap:0 id_gap:209
------卖出------

sell seq: _56_141_52_266_233
13:17:332.4time_gap:1 id_gap:179
13:17:352.4time_gap:0 id_gap:202
sell seq: _358_141_193_250_56
13:17:342.4time_gap:0 id_gap:176
13:22:572.4time_gap:1 id_gap:169
sell seq: _499_499_499_499_499
13:20:232.4time_gap:1 id_gap:176
13:20:232.4time_gap:1 id_gap:176
sell seq: _177_56_266_499
13:17:332.4time_gap:0 id_gap:163
13:22:572.4time_gap:0 id_gap:153
sell seq: _499_499_499_499
10:29:352.38time_gap:0 id_gap:254
10:29:352.38time_gap:0 id_gap:254
sell seq: _100_499_499
13:59:112.35time_gap:0 id_gap:386
sell seq: _499_499_50
13:50:362.35time_gap:0 id_gap:107
sell seq: _499_499
10:28:432.38time_gap:0 id_gap:50
10:29:132.38time_gap:0 id_gap:42
10:30:382.37time_gap:1 id_gap:373
10:53:422.37time_gap:0 id_gap:10
11:05:572.35time_gap:0 id_gap:188
11:05:572.35time_gap:1 id_gap:217
13:31:112.38time_gap:0 id_gap:34
13:50:102.35time_gap:0 id_gap:373
14:07:112.33time_gap:0 id_gap:403
sell seq: _499_499_499
13:50:102.35time_gap:0 id_gap:373
14:07:112.33time_gap:0 id_gap:403

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _2858_2858_2858_2858_2858
09:30:009.91time_gap:0
seq: _2858_2858_2858_2858
09:30:009.91time_gap:0
seq: _203_203_203_203_203
09:30:049.66time_gap:0 id_gap:45
09:30:069.7time_gap:0 id_gap:158
09:30:099.71time_gap:0 id_gap:39
09:30:129.62time_gap:0
09:30:159.61time_gap:0 id_gap:20
seq: _203_203_203
09:30:069.7time_gap:1 id_gap:462
09:30:129.62time_gap:0
seq: _203_203
09:30:189.57time_gap:0
09:30:189.57time_gap:0
09:30:219.54time_gap:0
seq: _117_136
09:30:379.41time_gap:0
09:31:139.28time_gap:0
09:31:169.31time_gap:0
seq: _142_142_142
09:30:369.3time_gap:0 id_gap:11
seq: _499_499_499_499_499
14:24:079.28time_gap:0 id_gap:424
seq: _499_499_499
13:01:278.94time_gap:0 id_gap:76
13:01:278.94time_gap:0 id_gap:102
13:22:099.18time_gap:0 id_gap:50
14:21:349.24time_gap:0 id_gap:114
14:21:349.2time_gap:0 id_gap:67
14:24:079.27time_gap:0 id_gap:92
14:51:039.19time_gap:1 id_gap:270
seq: _499_499
09:48:578.65time_gap:0 id_gap:494
13:22:099.16time_gap:0 id_gap:89
13:28:499.1time_gap:0 id_gap:21
13:28:509.12time_gap:0 id_gap:42
13:41:079.2time_gap:1 id_gap:285
13:48:109.17time_gap:0 id_gap:43
14:18:599.15time_gap:0 id_gap:69
14:21:349.22time_gap:0 id_gap:62
14:33:289.23time_gap:0 id_gap:47
14:33:499.25time_gap:0 id_gap:34
14:33:509.27time_gap:0 id_gap:47
14:51:069.2time_gap:0 id_gap:83
seq: _499_16
10:19:088.81time_gap:0 id_gap:118
14:18:599.12time_gap:0 id_gap:31
14:36:029.16time_gap:0 id_gap:159
seq: _499_499_499_499
seq: _24_209
09:37:318.68time_gap:0
09:37:328.68time_gap:0 id_gap:85
14:51:069.19time_gap:0
seq: _12_184_16
09:34:149.03time_gap:0
14:36:029.17time_gap:0 id_gap:76
seq: _36_36_36_36_36
14:19:329.16time_gap:0 id_gap:130
seq: _37_37_37_37_37
14:19:329.16time_gap:0 id_gap:34
seq: _38_38_38_38_38
14:19:329.16time_gap:0 id_gap:63
seq: _66_66_66
09:32:059.16time_gap:0 id_gap:56
seq: _499_48_13
10:00:268.6time_gap:0 id_gap:200
seq: _499_21
10:00:248.59time_gap:0 id_gap:424
13:41:069.16time_gap:0 id_gap:62
14:18:599.13time_gap:0 id_gap:30
seq: _16_359
14:47:179.2time_gap:0 id_gap:187
seq: _156_156
09:32:009.14time_gap:0 id_gap:110
09:34:189.05time_gap:0
13:10:049.11time_gap:1 id_gap:59
seq: _237_257_26
09:34:109.03time_gap:0 id_gap:10
09:34:139.06time_gap:0 id_gap:14
seq: _122_63
10:26:508.84time_gap:0 id_gap:40
10:26:508.83time_gap:0 id_gap:90
13:22:069.06time_gap:0
seq: _248_12_56
09:36:179.05time_gap:1
09:39:078.82time_gap:0 id_gap:18
seq: _182_12
09:45:488.8time_gap:0 id_gap:244
13:05:259.03time_gap:0 id_gap:44
14:04:019.02time_gap:5 id_gap:103
seq: _79_124_24_39
09:34:109.02time_gap:0
09:34:528.96time_gap:0 id_gap:31
seq: _12_116_12_48
09:34:119.02time_gap:0
09:34:528.96time_gap:0
seq: _67_2933_67_2933_67
09:34:569.0time_gap:0
09:34:569.0time_gap:0 id_gap:10
seq: _67_2933_67_2933
09:34:569.0time_gap:0 id_gap:40
seq: _154_154_154
13:04:379.0time_gap:0 id_gap:52
seq: _20_26_499
10:41:188.85time_gap:0
14:05:509.0time_gap:0
seq: _499_28
13:01:278.92time_gap:0 id_gap:18
seq: _34_14_69_69
09:39:048.83time_gap:0 id_gap:96
09:39:048.83time_gap:0
seq: _204_109
09:48:068.65time_gap:0
09:48:078.66time_gap:0
11:11:258.78time_gap:0 id_gap:27
seq: _209_81
09:35:039.09time_gap:0
seq: _51_66_66_72
09:37:458.56time_gap:0
09:37:458.52time_gap:0
seq: _63_63_63_63
09:37:448.52time_gap:0
------卖出------

sell seq: _499_499
09:30:209.55time_gap:1 id_gap:36
09:30:499.48time_gap:1 id_gap:157
10:13:448.63time_gap:0 id_gap:125
13:23:139.25time_gap:0 id_gap:129
13:23:139.26time_gap:0 id_gap:74
13:24:459.21time_gap:0 id_gap:40
13:24:469.2time_gap:0
13:24:469.2time_gap:0
13:24:469.2time_gap:0 id_gap:83
13:43:279.16time_gap:0 id_gap:49
sell seq: _48_48_48_48
09:30:539.44time_gap:0 id_gap:14
09:30:539.44time_gap:0 id_gap:14
sell seq: _34_34_34_34_34
09:30:489.49time_gap:1 id_gap:70
09:30:489.49time_gap:1 id_gap:70
sell seq: _53_60_66
09:31:299.38time_gap:0
10:12:188.63time_gap:0 id_gap:26
sell seq: _91_22_91
09:31:019.33time_gap:0 id_gap:16
09:42:558.81time_gap:0
sell seq: _86_110_74
09:32:189.27time_gap:0
13:42:069.22time_gap:0
sell seq: _27_36_144_144
09:33:339.26time_gap:0 id_gap:133
09:33:349.25time_gap:0 id_gap:99
sell seq: _11_11_12_11_499
13:24:469.21time_gap:0
13:42:099.2time_gap:0 id_gap:210
sell seq: _11_184_207
................................................................... (total: 132)

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _1527_1527_1527_1527_1527
09:32:0110.69time_gap:0 id_gap:42
seq: _1527_1527_1527_1527
seq: _107_177_118
09:43:3810.62time_gap:1 id_gap:172
09:43:5410.68time_gap:0 id_gap:139
09:44:2610.55time_gap:0 id_gap:319
09:44:3510.55time_gap:0 id_gap:283
09:47:2210.63time_gap:1 id_gap:340
09:48:0310.67time_gap:1 id_gap:183
09:48:1010.67time_gap:0 id_gap:303
09:48:4710.66time_gap:3 id_gap:411
seq: _107_118
09:43:4810.68time_gap:0 id_gap:207
09:44:0210.61time_gap:0 id_gap:266
09:44:5010.52time_gap:0 id_gap:181
09:47:3810.65time_gap:3 id_gap:214
seq: _15_19_413_11
09:44:0210.61time_gap:0 id_gap:74
09:44:3010.55time_gap:1 id_gap:218

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _214_75_114_132_53
13:22:5616.74time_gap:0 id_gap:163
13:23:0216.7time_gap:1 id_gap:81
seq: _114_75_133_53_461
13:22:4216.65time_gap:1 id_gap:92
13:22:4816.65time_gap:0 id_gap:98
seq: _14_35_73
13:29:3516.5time_gap:0
13:29:5516.5time_gap:0
seq: _34_34_34
09:32:1216.54time_gap:0
13:20:2016.42time_gap:0 id_gap:91
seq: _12_67_32
13:08:3016.45time_gap:1 id_gap:45
13:09:0416.41time_gap:0 id_gap:81
seq: _66_66_66_66
13:22:2116.44time_gap:0 id_gap:78
seq: _34_34_34_34
seq: _36_22_34
13:06:2116.4time_gap:0 id_gap:96
13:08:0916.38time_gap:0 id_gap:252
seq: _36_36_36_36_36
10:13:1416.2time_gap:0 id_gap:27
seq: _36_36_36_36
seq: _268_67_26
09:38:3216.15time_gap:0 id_gap:116
09:38:4716.05time_gap:18 id_gap:274
seq: _134_13_33_70
09:41:1616.05time_gap:0 id_gap:219
09:43:0415.9time_gap:0 id_gap:210
09:43:1915.85time_gap:0 id_gap:163
09:48:5516.05time_gap:0 id_gap:228
09:50:2415.95time_gap:0 id_gap:117
10:00:1215.9time_gap:0 id_gap:142
seq: _136_136_136
14:44:0116.0time_gap:0 id_gap:46
seq: _43_43_43
09:34:3316.11time_gap:1 id_gap:15
seq: _251_193_58
13:21:0716.35time_gap:0 id_gap:31
13:21:2216.35time_gap:10 id_gap:43
seq: _13_33_134
09:40:4716.19time_gap:0 id_gap:217
09:49:1216.1time_gap:0 id_gap:174
seq: _121_121
09:47:3915.9time_gap:0 id_gap:124
09:47:3915.9time_gap:0 id_gap:126
14:19:5416.1time_gap:0 id_gap:86
seq: _120_13_13
11:28:1016.06time_gap:0 id_gap:67
11:28:1016.06time_gap:0 id_gap:73
seq: _121_308_308
09:47:3915.9time_gap:0 id_gap:341
10:03:5515.87time_gap:0 id_gap:109
seq: _53_53_53
09:37:5615.89time_gap:0 id_gap:120
------卖出------

sell seq: _34_34_34
09:30:1816.96time_gap:0 id_gap:124
09:30:1816.96time_gap:0 id_gap:124
13:29:3016.53time_gap:0 id_gap:17
sell seq: _133_66
13:06:5216.35time_gap:0
13:09:2416.29time_gap:19 id_gap:173
13:09:2716.26time_gap:0 id_gap:16
13:09:4316.26time_gap:0 id_gap:23
13:23:0016.59time_gap:0 id_gap:12
13:23:0216.69time_gap:0
13:25:4916.4time_gap:0 id_gap:40
13:26:0916.38time_gap:0 id_gap:28
sell seq: _51_52
13:19:1816.35time_gap:0 id_gap:38
13:28:4116.59time_gap:0 id_gap:437
13:30:3116.37time_gap:0
sell seq: _100_33_66
13:05:5916.08time_gap:0 id_gap:174
13:06:0616.18time_gap:0 id_gap:338
13:09:0216.39time_gap:1 id_gap:162
sell seq: _33_66
................................................................... (total: 89)

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499_499
09:32:511.64time_gap:1 id_gap:481
10:26:531.65time_gap:0 id_gap:108
10:29:011.66time_gap:0 id_gap:62
13:36:011.73time_gap:0 id_gap:188
13:36:021.74time_gap:0 id_gap:66
seq: _499_499_499_499
10:26:531.64time_gap:0 id_gap:99
10:26:531.65time_gap:0 id_gap:74
10:29:011.66time_gap:0 id_gap:75
10:29:021.66time_gap:0 id_gap:253
10:58:041.69time_gap:0 id_gap:30
seq: _499_499_499
10:26:531.64time_gap:0 id_gap:100
seq: _499_499
09:32:531.64time_gap:0 id_gap:367
10:26:531.64time_gap:0 id_gap:47
10:26:531.64time_gap:0 id_gap:66
10:26:531.65time_gap:0 id_gap:147
10:29:021.66time_gap:0 id_gap:53
13:36:011.73time_gap:0 id_gap:113
13:36:021.74time_gap:0 id_gap:149
------卖出------

sell seq: _499_499
09:30:311.64time_gap:0 id_gap:156
09:59:171.61time_gap:0 id_gap:166
09:59:171.61time_gap:0 id_gap:137
10:31:031.7time_gap:0 id_gap:34
10:31:041.7time_gap:0 id_gap:17
10:31:061.69time_gap:0 id_gap:101
10:31:061.69time_gap:0 id_gap:108
10:31:061.7time_gap:0 id_gap:52
sell seq: _499_499_499_499_499
09:59:171.61time_gap:0 id_gap:211
10:31:061.69time_gap:0 id_gap:181
sell seq: _357_142_499
10:31:071.68time_gap:0 id_gap:318
10:31:071.69time_gap:0 id_gap:74
sell seq: _499_499_499
10:31:061.7time_gap:0 id_gap:75

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _18_26_19_31
10:16:4717.53time_gap:0 id_gap:58
10:17:4417.54time_gap:0 id_gap:94
seq: _17_72
09:31:1217.23time_gap:0
09:36:4517.02time_gap:0 id_gap:485
10:28:0917.52time_gap:0 id_gap:24
seq: _59_59_59_59_59
09:30:4617.46time_gap:1 id_gap:13
seq: _59_59_59_59
seq: _19_11_45_16
13:11:4617.23time_gap:0 id_gap:120
13:12:1717.23time_gap:0 id_gap:56
13:13:4217.24time_gap:0 id_gap:31
13:14:1117.24time_gap:1 id_gap:34
13:14:4117.25time_gap:0 id_gap:14
13:15:1117.24time_gap:0 id_gap:44
seq: _32_32_32
09:31:1217.23time_gap:0 id_gap:23
seq: _18_77_44
09:39:0217.1time_gap:0 id_gap:89
09:41:0217.19time_gap:0 id_gap:279
seq: _23_23_23_23
09:46:0817.13time_gap:0
seq: _191_91_141_229
14:24:5017.1time_gap:0 id_gap:63
14:30:1317.06time_gap:16 id_gap:102
seq: _47_47_47
09:50:3317.0time_gap:3
------卖出------

sell seq: _50_49_13
09:52:0817.07time_gap:0 id_gap:197
10:19:4117.61time_gap:0 id_gap:27
sell seq: _42_125
13:21:4717.24time_gap:19 id_gap:308
13:24:5017.25time_gap:0 id_gap:19
13:24:5117.26time_gap:0
sell seq: _58_58
09:30:3017.52time_gap:0
09:30:3917.44time_gap:0 id_gap:388
09:31:1517.23time_gap:0 id_gap:15
sell seq: _58_58_58
09:30:3917.44time_gap:0 id_gap:388
sell seq: _57_57
09:30:4417.45time_gap:0 id_gap:494
09:42:3317.15time_gap:0 id_gap:482
09:42:3417.15time_gap:0 id_gap:162
09:42:3517.15time_gap:0 id_gap:120
sell seq: _94_53_107
10:46:0417.42time_gap:1 id_gap:139
10:47:1317.4time_gap:0 id_gap:254
sell seq: _13_21_62
11:11:1417.29time_gap:4 id_gap:401
11:11:3317.31time_gap:0 id_gap:315
sell seq: _49_63
09:33:3617.2time_gap:0 id_gap:269
09:38:0217.02time_gap:0
11:29:0617.28time_gap:0 id_gap:287
sell seq: _42_42_42
09:31:5017.24time_gap:0 id_gap:145
09:31:5017.24time_gap:0 id_gap:145
sell seq: _125_28_43
................................................................... (total: 63)

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _74_151
13:31:517.8time_gap:0 id_gap:84
13:33:067.8time_gap:0 id_gap:33
13:35:527.79time_gap:0 id_gap:482
13:36:217.78time_gap:0 id_gap:84
13:36:377.78time_gap:7 id_gap:22
13:37:077.78time_gap:0 id_gap:403
13:37:377.79time_gap:0 id_gap:96
13:38:377.79time_gap:4 id_gap:410
13:38:527.8time_gap:0 id_gap:430
13:39:227.79time_gap:0 id_gap:29
13:39:537.79time_gap:0 id_gap:68
13:41:377.8time_gap:1 id_gap:383
13:42:227.8time_gap:0 id_gap:13
seq: _151_73
13:32:217.8time_gap:0 id_gap:420
13:33:217.8time_gap:0 id_gap:50
13:36:077.79time_gap:0 id_gap:50
13:38:227.8time_gap:0 id_gap:103
13:39:077.8time_gap:0 id_gap:414
13:40:087.79time_gap:32 id_gap:296
13:41:227.8time_gap:0 id_gap:272
------卖出------

sell seq: _137_137_137
14:08:587.7time_gap:0 id_gap:107
14:08:587.7time_gap:0 id_gap:107

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _22_22
09:41:5159.3time_gap:0 id_gap:23
10:12:0059.0time_gap:0 id_gap:17
10:12:0059.0time_gap:0 id_gap:71
seq: _13_13
09:41:2259.22time_gap:0
09:51:4258.46time_gap:332
10:07:4558.42time_gap:0
10:07:4558.42time_gap:0 id_gap:54
10:14:3659.45time_gap:0
10:24:3359.86time_gap:0
10:24:3359.86time_gap:3 id_gap:14
10:24:3659.86time_gap:1 id_gap:111
10:29:1860.0time_gap:0
10:48:1159.67time_gap:1 id_gap:29
10:48:1259.67time_gap:1 id_gap:29
10:53:0660.12time_gap:0 id_gap:68
13:26:5459.0time_gap:0
seq: _13_17
13:50:2357.84time_gap:33
seq: _17_18
10:26:3159.73time_gap:0 id_gap:25
10:29:1860.0time_gap:0 id_gap:134
10:44:1160.0time_gap:0
seq: _18_33
09:51:5158.49time_gap:87
seq: _18_18
09:31:0359.99time_gap:4 id_gap:230
09:35:5459.03time_gap:3 id_gap:22
10:26:3059.73time_gap:0
10:26:3059.73time_gap:0
seq: _21_14
09:32:5460.25time_gap:0 id_gap:10
09:50:4258.18time_gap:0
13:40:2858.0time_gap:0
seq: _16_16
09:32:5560.29time_gap:0 id_gap:145
10:02:4357.81time_gap:0
13:32:1258.52time_gap:0
14:07:3957.75time_gap:0 id_gap:28
seq: _22_22_22
seq: _19_19
09:35:5459.06time_gap:1 id_gap:70
10:14:1859.3time_gap:0
14:10:1257.7time_gap:0 id_gap:144
seq: _17_17
09:41:5459.33time_gap:0 id_gap:14
10:15:3059.48time_gap:0 id_gap:25
10:15:3359.48time_gap:0 id_gap:30
14:03:1257.73time_gap:0 id_gap:53
seq: _18_13
10:02:5857.72time_gap:1 id_gap:289
seq: _16_16_16
seq: _13_13_13
seq: _17_17_17
seq: _18_18_18_18_18
------卖出------

sell seq: _12_12_12
10:27:3059.86time_gap:3 id_gap:18
10:27:3059.86time_gap:3 id_gap:18
sell seq: _18_18
09:30:0259.88time_gap:0
10:17:2159.77time_gap:0
10:32:2760.29time_gap:0 id_gap:13
14:08:4557.7time_gap:0 id_gap:13
sell seq: _14_14
09:33:5959.88time_gap:1
09:52:0358.23time_gap:0 id_gap:313
09:52:3058.06time_gap:0 id_gap:10
13:46:0058.1time_gap:0
sell seq: _19_19
09:37:5159.21time_gap:0 id_gap:56
09:52:3958.01time_gap:0 id_gap:28
09:52:4258.01time_gap:0
09:52:4258.01time_gap:1 id_gap:88
10:12:2159.1time_gap:0
10:56:4560.3time_gap:0 id_gap:75
sell seq: _21_21_21_21
09:30:0159.49time_gap:0 id_gap:10
09:30:0159.49time_gap:0 id_gap:10
sell seq: _21_18
09:47:5258.49time_gap:394
sell seq: _21_24
09:33:5959.9time_gap:0 id_gap:96
10:23:2360.08time_gap:0
13:41:2158.29time_gap:10 id_gap:24
sell seq: _18_11
10:23:0360.27time_gap:0 id_gap:116
sell seq: _16_19
................................................................... (total: 46)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _13_15_18_30
09:31:3428.36time_gap:0 id_gap:120
14:11:3727.48time_gap:0 id_gap:156
seq: _43_63
09:32:1928.25time_gap:0
10:24:3028.29time_gap:0 id_gap:13
14:27:2827.5time_gap:0
seq: _12_14_11_21
09:32:1428.28time_gap:0 id_gap:189
14:25:4927.59time_gap:0 id_gap:20
seq: _21_21_21_21_21
10:06:2528.13time_gap:1 id_gap:389
seq: _19_19_19_19
10:07:4928.12time_gap:0 id_gap:53
seq: _22_22_22_22_22
10:06:0728.08time_gap:1 id_gap:325
10:06:0828.08time_gap:0 id_gap:65
10:06:0828.08time_gap:1 id_gap:219
seq: _44_44_44_44
11:19:0828.02time_gap:8 id_gap:64
seq: _14_14_13_14_14
10:04:3127.97time_gap:1 id_gap:15
10:04:3727.97time_gap:0
seq: _14_14_14_14_11
10:04:3727.97time_gap:0 id_gap:37
10:04:3727.97time_gap:0 id_gap:141
10:04:3727.97time_gap:0 id_gap:23
10:04:3727.97time_gap:0 id_gap:58
seq: _14_14_14_11_11
10:04:3727.97time_gap:0 id_gap:31
seq: _14_14_14_14_14
10:04:3727.97time_gap:0 id_gap:49
10:04:3727.97time_gap:0 id_gap:11
10:04:3727.97time_gap:0
10:04:3727.97time_gap:0 id_gap:14
10:04:3727.97time_gap:0 id_gap:114
seq: _14_14_14_14
10:04:3727.97time_gap:0 id_gap:384
seq: _27_27_27
10:05:1027.94time_gap:6 id_gap:124
seq: _118_237_145
13:37:2727.9time_gap:25 id_gap:30
13:38:1727.9time_gap:30 id_gap:27
13:39:0627.9time_gap:45 id_gap:55
seq: _237_145_117
13:42:5027.86time_gap:175 id_gap:21
13:46:2427.85time_gap:0 id_gap:14
seq: _22_18_16
09:59:4727.77time_gap:0 id_gap:167
10:03:2027.81time_gap:0
seq: _11_49
09:32:1328.28time_gap:0 id_gap:111
------卖出------

sell seq: _32_32
09:51:4627.8time_gap:0
11:04:2128.0time_gap:38 id_gap:85
11:12:2928.11time_gap:0 id_gap:36
sell seq: _28_28
10:06:1928.13time_gap:0
10:51:5628.0time_gap:0 id_gap:60
10:54:0828.0time_gap:0 id_gap:66
sell seq: _22_22_22
09:33:2528.47time_gap:0 id_gap:27
09:33:2528.47time_gap:0 id_gap:27
sell seq: _17_34_17
10:09:0528.03time_gap:0
14:39:5527.47time_gap:0 id_gap:117
sell seq: _23_23_23_23
10:04:3727.97time_gap:0
10:04:3727.97time_gap:0
sell seq: _19_25_13
09:42:0827.86time_gap:0
09:56:1727.89time_gap:0 id_gap:57
sell seq: _42_42_42
09:38:1427.9time_gap:0 id_gap:320
09:38:1427.9time_gap:0 id_gap:320
sell seq: _19_19_19_19
13:58:4627.73time_gap:3 id_gap:220
13:58:4627.73time_gap:3 id_gap:220
sell seq: _57_57_57
14:23:5527.66time_gap:0 id_gap:198
14:23:5527.66time_gap:0 id_gap:198
sell seq: _17_17_17_17
09:51:4227.72time_gap:1 id_gap:36
09:51:4227.72time_gap:1 id_gap:36
sell seq: _14_14_14_14
14:19:0427.43time_gap:3 id_gap:121
14:19:0427.43time_gap:3 id_gap:121

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _29_29_29_29_29
13:10:4826.6time_gap:0 id_gap:13
13:11:1126.55time_gap:7 id_gap:53
13:13:0626.5time_gap:0 id_gap:35
13:42:1926.12time_gap:0 id_gap:10
13:42:4826.1time_gap:140 id_gap:15
seq: _67_67_67
14:31:3126.5time_gap:0 id_gap:56
seq: _29_29_29_29
seq: _24_21_27
10:14:1225.52time_gap:1
13:19:2826.48time_gap:0
seq: _83_83_83_83_83
13:06:1126.3time_gap:0 id_gap:42
seq: _83_83_83_83
seq: _83_83_83
13:06:1326.3time_gap:0 id_gap:55
13:31:5026.3time_gap:0 id_gap:11
seq: _12_12_12_12_12
13:06:0626.26time_gap:1 id_gap:33
seq: _71_71_71_71_71
14:15:3626.1time_gap:159 id_gap:22
14:15:4226.15time_gap:75 id_gap:18
14:15:5226.2time_gap:10 id_gap:27
seq: _71_71_71_71
14:17:1226.2time_gap:1
seq: _44_44_44
09:31:1726.2time_gap:0 id_gap:81
seq: _43_43_43_43_43
13:05:4326.1time_gap:0 id_gap:15
13:05:5226.12time_gap:0 id_gap:43
13:42:0126.12time_gap:18 id_gap:24
14:15:2026.1time_gap:3 id_gap:28
seq: _43_43_43_43
seq: _38_38_38_38_38
13:55:1726.08time_gap:4 id_gap:18
13:55:2126.1time_gap:1 id_gap:18
seq: _63_63_63_63_63
14:15:1026.1time_gap:0 id_gap:42
14:15:1426.1time_gap:1 id_gap:48
seq: _38_38_38_38
seq: _63_63_63_63
seq: _51_51_51
13:31:5426.36time_gap:0 id_gap:10
seq: _31_31_31
10:48:0325.85time_gap:1 id_gap:32
seq: _54_54_54
09:40:1125.22time_gap:8 id_gap:213
seq: _29_29_29
09:43:4525.09time_gap:0 id_gap:12
------卖出------

sell seq: _22_31_13_11
09:33:2026.4time_gap:1 id_gap:17
09:38:3325.5time_gap:0 id_gap:31
sell seq: _12_12_11_12_12
13:10:4826.62time_gap:3 id_gap:27
14:43:0626.07time_gap:64 id_gap:24

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _17_18_34
09:30:5034.75time_gap:0
09:48:4532.11time_gap:0 id_gap:15
seq: _22_36
09:30:5134.75time_gap:0 id_gap:15
09:31:4634.29time_gap:0 id_gap:17
09:39:4632.2time_gap:0
seq: _17_17_14
09:31:1534.31time_gap:0
10:51:5532.3time_gap:0
seq: _36_18
09:37:4932.36time_gap:0 id_gap:10
seq: _12_32_25
09:33:4333.44time_gap:1 id_gap:19
09:40:0532.1time_gap:0 id_gap:219
seq: _74_26
09:36:0532.68time_gap:0
10:07:2632.55time_gap:0 id_gap:74
10:07:3432.6time_gap:44 id_gap:83
10:07:3933.0time_gap:0 id_gap:54
10:07:4333.0time_gap:0 id_gap:346
10:08:4832.55time_gap:8 id_gap:61
10:23:4033.0time_gap:0 id_gap:107
10:23:4333.0time_gap:0 id_gap:97
seq: _13_13_13_13_13
09:34:4332.64time_gap:0 id_gap:11
09:34:4332.64time_gap:0 id_gap:35
09:34:4332.64time_gap:0 id_gap:72
09:34:4432.64time_gap:0 id_gap:125
09:34:4432.64time_gap:0 id_gap:22
seq: _13_13_13_13_11
09:34:4532.64time_gap:0 id_gap:17
seq: _12_13_13_13
13:47:4331.66time_gap:1
seq: _13_13_13_13
09:35:2132.89time_gap:0 id_gap:81
seq: _28_28
09:45:3132.35time_gap:0
09:45:3132.35time_gap:4
09:45:3532.35time_gap:0
09:45:3532.35time_gap:0
09:45:3532.35time_gap:0
09:45:3532.35time_gap:0 id_gap:56
09:45:3532.35time_gap:0
10:16:1932.5time_gap:0
seq: _14_25_62
09:34:4832.68time_gap:0 id_gap:418
14:33:2231.7time_gap:0 id_gap:24
seq: _33_170_47
09:46:2032.4time_gap:0 id_gap:333
09:47:0732.33time_gap:0 id_gap:179
seq: _28_11_22
09:45:3532.35time_gap:0 id_gap:18
10:51:5532.3time_gap:0
seq: _21_66
09:37:5732.29time_gap:0
seq: _39_23
09:39:1932.31time_gap:0
09:42:3032.29time_gap:0
09:48:4332.11time_gap:0
seq: _11_11_11_11_11
09:45:3532.39time_gap:0 id_gap:427
seq: _38_13
09:37:4432.31time_gap:0 id_gap:72
09:57:3732.2time_gap:0
10:52:0432.34time_gap:0
seq: _39_16
09:44:4631.71time_gap:14 id_gap:64
seq: _29_29_29_29
09:41:4332.25time_gap:1 id_gap:224
seq: _28_28_28
seq: _67_67_67
11:28:0032.35time_gap:0 id_gap:54
14:48:1931.31time_gap:0 id_gap:73
seq: _23_28
09:42:3132.19time_gap:0
seq: _28_21
10:52:0132.34time_gap:0
seq: _18_18_18_18_18
09:40:0932.26time_gap:1
seq: _18_18_18
09:40:0732.26time_gap:0 id_gap:185
seq: _62_62_62
09:39:0332.34time_gap:0
seq: _14_18_21
10:52:0432.34time_gap:0 id_gap:30
13:56:2231.57time_gap:0
seq: _72_14
09:40:0532.1time_gap:0
seq: _68_68_68
09:57:5632.15time_gap:1 id_gap:33
seq: _64_64
09:48:4232.11time_gap:0 id_gap:274
13:48:0931.65time_gap:0 id_gap:82
13:48:2331.66time_gap:0 id_gap:30
seq: _12_12_12_12_12
13:32:2631.96time_gap:0 id_gap:250
seq: _15_36_62_25_14
14:34:4131.7time_gap:0 id_gap:90
seq: _27_123_72
14:35:3131.65time_gap:0 id_gap:185
14:36:5231.55time_gap:88 id_gap:32
14:38:5931.49time_gap:5 id_gap:47
seq: _69_69_69
14:55:4531.45time_gap:0 id_gap:273
seq: _61_61
14:14:0731.31time_gap:0 id_gap:190
14:14:1331.28time_gap:0 id_gap:72
14:49:0031.29time_gap:1 id_gap:409
14:49:5831.27time_gap:0 id_gap:24
seq: _63_63_63
14:11:5231.21time_gap:0 id_gap:28
------卖出------

sell seq: _12_46
09:30:2235.41time_gap:0 id_gap:20
09:54:1332.78time_gap:0
14:52:0231.33time_gap:0
sell seq: _44_14
09:30:1435.48time_gap:0
09:30:1535.48time_gap:1
09:37:5132.02time_gap:0
sell seq: _21_16_16
09:30:2835.39time_gap:0 id_gap:13
10:18:0832.57time_gap:0
sell seq: _16_16_16
09:30:2835.39time_gap:0 id_gap:424
sell seq: _21_11_59
09:30:2835.39time_gap:0
14:51:0131.33time_gap:0 id_gap:170
sell seq: _34_19
09:30:0035.42time_gap:0 id_gap:254
09:49:4632.38time_gap:0
13:46:3531.79time_gap:0 id_gap:384
sell seq: _18_34
09:30:3135.35time_gap:0
09:46:2032.4time_gap:0 id_gap:464
10:12:0132.24time_gap:0 id_gap:141
14:39:3531.43time_gap:25 id_gap:100
14:41:3531.34time_gap:0 id_gap:18
sell seq: _14_15_39
09:30:2535.4time_gap:0 id_gap:18
14:47:0031.33time_gap:0
sell seq: _41_14
09:49:0932.5time_gap:0
sell seq: _37_18
14:50:0631.25time_gap:0 id_gap:16
sell seq: _12_21_17
................................................................... (total: 70)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _23_48_23
09:30:0024.1time_gap:0
09:30:4123.87time_gap:0 id_gap:39
seq: _48_23
09:30:4123.88time_gap:0
09:30:4123.87time_gap:0
09:30:4223.89time_gap:0
seq: _26_26_26
09:32:4523.81time_gap:1 id_gap:38
09:32:4623.8time_gap:0 id_gap:15
09:51:0423.45time_gap:3 id_gap:128
seq: _61_12
09:30:5523.81time_gap:0 id_gap:231
09:41:4623.25time_gap:0
14:07:3023.15time_gap:0
seq: _17_17_17_17_17
09:31:1523.67time_gap:1 id_gap:53
09:32:4823.8time_gap:1 id_gap:27
seq: _26_52
09:40:2223.38time_gap:0 id_gap:227
seq: _11_14_22_22_22
09:32:0623.79time_gap:0 id_gap:171
10:04:3423.46time_gap:0 id_gap:51
seq: _14_24_18_26
09:34:2223.77time_gap:0 id_gap:164
09:50:0123.17time_gap:0 id_gap:115
seq: _78_78_78
09:32:2523.77time_gap:4 id_gap:54
seq: _83_14
09:46:1323.16time_gap:0
seq: _41_34
09:35:2723.57time_gap:4
09:36:0323.45time_gap:0 id_gap:166
09:36:1223.45time_gap:0
seq: _16_54
09:44:1223.04time_gap:0
09:45:0423.13time_gap:3
10:50:1523.5time_gap:0
seq: _12_22_11_22_22
10:04:3423.46time_gap:0 id_gap:23
10:04:3423.46time_gap:0 id_gap:22
seq: _11_22_22_22
10:04:3423.46time_gap:0
seq: _22_22_22_22
seq: _22_22_12_22
10:04:3423.46time_gap:0 id_gap:19
10:04:3423.46time_gap:0 id_gap:70
seq: _33_27_18
09:39:2123.45time_gap:6 id_gap:41
09:40:0423.34time_gap:0 id_gap:368
seq: _14_14_14_14_14
10:04:2823.44time_gap:0 id_gap:37
seq: _69_69_69
09:40:4223.41time_gap:1 id_gap:32
seq: _71_45_26
09:40:2223.38time_gap:0 id_gap:66
09:40:2223.37time_gap:0 id_gap:12
09:40:2223.37time_gap:0 id_gap:104
09:40:2223.36time_gap:0 id_gap:63
seq: _29_29_29
13:24:4823.37time_gap:0 id_gap:32
seq: _39_39
09:40:0023.34time_gap:0 id_gap:463
13:31:1023.32time_gap:0
13:36:0923.23time_gap:11 id_gap:22
seq: _54_27
09:49:4223.2time_gap:0
seq: _67_67_67
13:36:0923.23time_gap:0 id_gap:53
seq: _13_13_13_13_13
13:36:0723.24time_gap:1 id_gap:15
13:36:0823.24time_gap:0 id_gap:17
13:36:0823.24time_gap:0 id_gap:26
13:36:0823.24time_gap:0
13:36:0823.24time_gap:0 id_gap:20
seq: _31_31_31_31
09:42:0023.24time_gap:1
seq: _22_22_22
13:48:1023.24time_gap:0 id_gap:20
seq: _42_42_42
09:46:0423.19time_gap:0 id_gap:43
seq: _23_15_11_30_14
09:46:2023.17time_gap:0 id_gap:31
14:10:1423.12time_gap:1 id_gap:25
seq: _24_24_24
09:47:5723.15time_gap:4 id_gap:48
seq: _28_28_28_28_28
09:46:0123.17time_gap:0 id_gap:226
seq: _28_28_28_28
09:46:0123.17time_gap:0 id_gap:34
seq: _66_66_66
14:16:3323.17time_gap:16 id_gap:332
------卖出------

sell seq: _24_24_24_24
09:33:3024.0time_gap:3
09:33:3024.0time_gap:3
sell seq: _34_34_34
09:33:2523.96time_gap:0
09:33:2523.96time_gap:0
sell seq: _53_53
09:34:0723.8time_gap:0 id_gap:38
10:58:2723.66time_gap:7
13:32:4123.31time_gap:0 id_gap:21
13:33:5023.25time_gap:0
sell seq: _43_28
09:34:0723.78time_gap:0
09:34:0723.78time_gap:0
09:34:0723.77time_gap:0
sell seq: _31_31_31
09:32:2823.77time_gap:0 id_gap:275
09:32:2823.77time_gap:0 id_gap:275
sell seq: _22_22_22
13:02:1023.7time_gap:0 id_gap:56
13:02:1023.7time_gap:0 id_gap:56
sell seq: _41_41
09:41:2823.28time_gap:0 id_gap:16
10:22:3623.72time_gap:8 id_gap:10
13:39:1123.3time_gap:0
13:39:4823.31time_gap:0 id_gap:15
sell seq: _59_59_59
09:35:1623.6time_gap:0 id_gap:231
09:35:1623.6time_gap:0 id_gap:231
sell seq: _42_42_42
09:35:1623.6time_gap:3 id_gap:32
09:35:1623.6time_gap:3 id_gap:32
09:46:0423.19time_gap:0 id_gap:52
sell seq: _78_82
................................................................... (total: 48)

002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


seq: _36_24_34_94_11
14:05:2412.24time_gap:25 id_gap:48
14:08:5212.25time_gap:7 id_gap:79
14:14:0012.22time_gap:0 id_gap:106
14:44:3412.23time_gap:0 id_gap:183
14:50:0012.21time_gap:10 id_gap:60
seq: _18_27_26_71
14:06:4912.25time_gap:0 id_gap:124
14:09:3212.24time_gap:56 id_gap:63
14:11:4512.25time_gap:0 id_gap:77
14:47:1812.22time_gap:0 id_gap:40
seq: _141_17
14:34:2112.28time_gap:0 id_gap:95
14:42:4512.25time_gap:0 id_gap:41
14:49:0012.21time_gap:0 id_gap:138
seq: _94_12_24_36_34
14:17:4412.26time_gap:0 id_gap:62
14:18:2512.24time_gap:0 id_gap:87
seq: _24_94_36
14:04:3812.24time_gap:40 id_gap:24
14:21:0212.28time_gap:0 id_gap:48
seq: _59_59_59
10:22:0212.34time_gap:9 id_gap:17
seq: _11_94_24_36
14:45:1612.23time_gap:0 id_gap:54
------卖出------

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _38_23_26
09:42:3625.08time_gap:0
13:36:5326.6time_gap:0 id_gap:12
seq: _20_24_19
09:30:0226.7time_gap:0 id_gap:147
13:00:3226.31time_gap:0 id_gap:52
seq: _24_38
09:30:0226.7time_gap:0 id_gap:84
09:48:3724.8time_gap:0
10:10:0725.67time_gap:0
seq: _12_112
09:42:2425.0time_gap:0 id_gap:60
11:29:0726.5time_gap:0 id_gap:28
13:44:3726.73time_gap:0
seq: _22_12_25
09:38:1025.44time_gap:0 id_gap:47
13:51:0226.75time_gap:0 id_gap:164
seq: _34_34
09:32:1626.09time_gap:8 id_gap:46
09:34:2825.9time_gap:0 id_gap:13
09:46:2824.81time_gap:0
09:46:2824.81time_gap:1 id_gap:32
09:46:2924.81time_gap:0
09:46:2924.81time_gap:0 id_gap:22
09:46:3024.81time_gap:0 id_gap:12
09:46:3124.81time_gap:0 id_gap:86
09:46:3124.81time_gap:0 id_gap:349
09:46:4524.81time_gap:0 id_gap:84
10:32:1026.01time_gap:0
10:38:1225.84time_gap:0
seq: _54_13
09:40:0625.16time_gap:0 id_gap:25
09:40:0625.16time_gap:0 id_gap:235
10:29:4226.02time_gap:0
seq: _34_34_34
seq: _48_23
09:36:1425.74time_gap:0
seq: _15_58_12
09:42:2425.0time_gap:0
10:06:4125.5time_gap:0
seq: _29_29_29_29_29
09:38:0425.45time_gap:0 id_gap:50
seq: _33_33_33_33
09:37:5925.43time_gap:0 id_gap:150
seq: _26_26_20
09:40:3425.4time_gap:0
09:45:0825.0time_gap:0
seq: _14_14_14_11_14
09:38:0725.44time_gap:1 id_gap:26
09:38:0825.44time_gap:0 id_gap:222
seq: _14_14_14_14_14
seq: _21_21_21_21
09:41:4625.2time_gap:1 id_gap:79
seq: _63_11
09:46:3124.82time_gap:0 id_gap:162
seq: _54_54_54
seq: _68_13
10:03:0025.09time_gap:0 id_gap:113
14:14:0026.43time_gap:0 id_gap:33
14:19:2626.98time_gap:0 id_gap:46
seq: _18_18_18_18_18
09:43:4324.97time_gap:1 id_gap:24
09:43:4524.97time_gap:1 id_gap:36
seq: _18_16_18_18
09:43:4424.97time_gap:0 id_gap:16
09:43:4624.97time_gap:0 id_gap:10
seq: _18_18_18_18
seq: _34_34_34_34_34
seq: _34_19_16_25
09:46:3124.81time_gap:0 id_gap:127
seq: _30_36_72
14:41:2227.08time_gap:0 id_gap:19
14:41:5227.03time_gap:0 id_gap:33
14:42:0527.03time_gap:0 id_gap:16
14:42:3727.0time_gap:0 id_gap:479
14:43:0226.98time_gap:0 id_gap:31
14:43:1726.98time_gap:0 id_gap:25
seq: _13_86_15_19_31
14:19:4126.94time_gap:1 id_gap:58
14:19:5226.95time_gap:0 id_gap:84
seq: _59_16_33_20
14:19:5426.95time_gap:0 id_gap:162
14:21:2126.98time_gap:0 id_gap:59
------卖出------

sell seq: _37_37
09:30:3326.5time_gap:0 id_gap:167
09:41:1725.4time_gap:0 id_gap:16
14:16:4627.11time_gap:0
sell seq: _19_42
09:50:0724.95time_gap:0 id_gap:23
10:14:2825.76time_gap:0
13:00:1026.5time_gap:0
sell seq: _19_22_51_39
13:50:4926.75time_gap:3 id_gap:13
13:51:3626.6time_gap:0 id_gap:32
sell seq: _17_16_15_17
13:54:4826.6time_gap:0 id_gap:39
13:54:4826.6time_gap:0
sell seq: _25_17_16
13:01:0426.48time_gap:1 id_gap:10
sell seq: _21_21_21_21_21
13:38:1226.7time_gap:0 id_gap:45
13:38:1226.7time_gap:0 id_gap:45
sell seq: _21_21_21_21
13:38:1226.7time_gap:0 id_gap:38
sell seq: _18_16_25
09:30:2526.57time_gap:0 id_gap:60
sell seq: _63_63
13:50:0126.78time_gap:0 id_gap:193
sell seq: _29_18_20
13:01:0526.47time_gap:0
13:04:3126.22time_gap:0 id_gap:14
sell seq: _53_13
13:00:2426.22time_gap:1
13:00:2626.24time_gap:0
14:29:3927.06time_gap:0 id_gap:50
sell seq: _39_39
................................................................... (total: 62)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _100_14_31_15_23
09:35:2728.09time_gap:0 id_gap:114
09:35:4328.09time_gap:0 id_gap:241
seq: _23_12_11_36_30
09:35:3528.09time_gap:0 id_gap:46
09:35:3928.09time_gap:0 id_gap:362
seq: _11_100_20_14
09:35:2728.09time_gap:0 id_gap:47
09:35:3528.09time_gap:0 id_gap:195
seq: _20_14_11_15
09:35:3528.09time_gap:0 id_gap:73
seq: _21_50_24_11
09:35:2728.09time_gap:0 id_gap:61
09:35:4028.09time_gap:0 id_gap:260
seq: _32_35_12_21
09:35:2728.09time_gap:0 id_gap:152
09:41:0028.09time_gap:0 id_gap:86
seq: _20_12_20_12
09:35:2728.09time_gap:0 id_gap:26
09:35:3728.09time_gap:0 id_gap:140
seq: _21_20_11_11
09:35:2728.09time_gap:0 id_gap:65
09:35:4328.09time_gap:0 id_gap:255
seq: _18_18_13_20
09:35:2728.09time_gap:0 id_gap:170
09:35:5828.09time_gap:0 id_gap:167
seq: _20_21_12_19
09:35:2728.09time_gap:0 id_gap:16
09:36:2228.09time_gap:0 id_gap:116
seq: _14_14_60_11
09:35:2728.09time_gap:0 id_gap:142
09:35:3528.09time_gap:0 id_gap:36
seq: _11_50_11_15
09:35:2728.09time_gap:0
09:35:2928.09time_gap:0 id_gap:50
seq: _40_17_13_20
09:35:2828.09time_gap:0
09:35:3928.09time_gap:0 id_gap:69
seq: _20_50_17_19
09:35:2828.09time_gap:0 id_gap:205
09:35:3228.09time_gap:0 id_gap:78
seq: _20_18_13_15
09:35:2828.09time_gap:0 id_gap:78
09:35:3328.09time_gap:0 id_gap:214
seq: _20_40_11_32
09:35:2828.09time_gap:0 id_gap:66
09:35:4228.09time_gap:0 id_gap:408
seq: _20_20_17_22
09:35:2828.09time_gap:0 id_gap:198
09:35:4028.09time_gap:0 id_gap:146
seq: _11_25_30_12
09:35:2828.09time_gap:0 id_gap:106
09:35:3528.09time_gap:0 id_gap:123
seq: _33_56_18_15
09:35:2828.09time_gap:0 id_gap:159
09:35:3528.09time_gap:0 id_gap:126
seq: _28_12_19_20
09:35:2828.09time_gap:0 id_gap:56
09:35:3228.09time_gap:0 id_gap:194
seq: _52_53_45_17
09:35:2828.09time_gap:0 id_gap:125
09:36:2128.09time_gap:0 id_gap:214
seq: _15_11_18_23
09:35:3528.09time_gap:0 id_gap:228
seq: _14_16_17_13
09:35:3128.09time_gap:0 id_gap:299
09:36:4828.09time_gap:0 id_gap:188
seq: _28_14_13_25
09:35:3128.09time_gap:0 id_gap:338
14:39:4928.09time_gap:0 id_gap:454
seq: _24_13_18_20
09:35:3128.09time_gap:0 id_gap:157
09:40:4528.09time_gap:0 id_gap:204
seq: _13_18_20_20
09:35:3728.09time_gap:0 id_gap:395
09:41:1128.09time_gap:0 id_gap:465
seq: _18_20_20_19
09:35:3528.09time_gap:0 id_gap:217
seq: _20_30_12_14
09:35:3128.09time_gap:0 id_gap:101
09:35:3228.09time_gap:0 id_gap:45
seq: _30_30_12_14
09:35:3528.09time_gap:0 id_gap:193
seq: _12_14_20_20
09:35:3528.09time_gap:0 id_gap:417
seq: _30_50_17_18
09:35:3228.09time_gap:0 id_gap:193
09:40:5828.09time_gap:0 id_gap:190
seq: _50_17_18_28
09:35:5728.09time_gap:0 id_gap:243
seq: _14_20_35_11
09:35:3228.09time_gap:0 id_gap:25
09:40:3828.09time_gap:0 id_gap:239
seq: _13_14_19_16
09:35:3328.09time_gap:0 id_gap:19
13:01:2828.09time_gap:0 id_gap:84
seq: _19_15_12_16
09:35:3428.09time_gap:0 id_gap:165
09:39:0128.09time_gap:0 id_gap:132
seq: _35_18_30_11
09:35:3428.09time_gap:0 id_gap:178
09:35:4428.09time_gap:0 id_gap:297
seq: _11_12_30_36
09:35:3428.09time_gap:0 id_gap:49
09:35:3528.09time_gap:0 id_gap:201
seq: _33_20_14_15
09:35:3528.09time_gap:0 id_gap:131
09:35:3928.09time_gap:0 id_gap:15
seq: _12_100_17_15
09:35:3528.09time_gap:0 id_gap:273
09:35:5928.09time_gap:0 id_gap:95
seq: _18_13_36_20
09:35:3528.09time_gap:0 id_gap:68
09:35:3528.09time_gap:0 id_gap:336
seq: _11_18_26_13
09:35:3528.09time_gap:0 id_gap:295
09:40:5728.09time_gap:0 id_gap:192
seq: _20_56_17_18
09:35:3528.09time_gap:0 id_gap:144
09:36:1828.09time_gap:1 id_gap:154
seq: _16_20_23_13
09:35:3528.09time_gap:0 id_gap:181
09:35:4128.09time_gap:0 id_gap:109
seq: _20_50_17_12
09:35:3528.09time_gap:0 id_gap:134
09:35:3828.09time_gap:0 id_gap:312
seq: _12_20_31_14
09:35:3928.09time_gap:0 id_gap:132
seq: _12_15_35_12
09:35:3528.09time_gap:0 id_gap:164
09:35:3728.09time_gap:0 id_gap:20
seq: _29_18_11_18
09:35:3528.09time_gap:0 id_gap:386
09:35:5928.09time_gap:0 id_gap:155
seq: _13_37_15_20
09:35:3628.09time_gap:0 id_gap:348
13:54:1428.09time_gap:0 id_gap:182
seq: _24_20_11_33
09:35:3728.09time_gap:0 id_gap:415
09:40:5828.09time_gap:0 id_gap:425
seq: _14_20_15_12
09:35:3728.09time_gap:0 id_gap:211
09:35:4328.09time_gap:0 id_gap:285
seq: _19_19_19_19
09:35:3828.09time_gap:0
seq: _18_11_21_20
09:35:3828.09time_gap:0 id_gap:320
09:40:5028.09time_gap:0 id_gap:122
seq: _12_20_17_11
11:19:4428.09time_gap:0 id_gap:259
seq: _16_12_20_11
09:35:4028.09time_gap:0 id_gap:340
13:51:1028.09time_gap:0 id_gap:348
seq: _20_14_18_15
................................................................... (total: 517)
------卖出------

sell seq: _13_13_13_13_13
09:40:1128.09time_gap:0 id_gap:11
09:40:1128.09time_gap:0 id_gap:11
09:40:1128.09time_gap:0 id_gap:13
09:40:1128.09time_gap:0 id_gap:10
09:40:1128.09time_gap:0 id_gap:31
09:40:1128.09time_gap:0 id_gap:31
09:40:1728.09time_gap:0
09:40:1728.09time_gap:0
09:40:1728.09time_gap:0 id_gap:131
sell seq: _21_30_16_21
09:35:3928.09time_gap:0 id_gap:82
09:41:0028.09time_gap:0 id_gap:447
sell seq: _30_16_21_12
09:41:0828.09time_gap:0 id_gap:190
sell seq: _13_38_15_20
09:35:4428.09time_gap:0 id_gap:133
09:41:1328.09time_gap:0 id_gap:434
sell seq: _20_13_26_17
09:35:4728.09time_gap:0 id_gap:345
09:36:3228.09time_gap:1 id_gap:210
sell seq: _40_21_27
09:35:3128.09time_gap:0 id_gap:161
09:41:2428.09time_gap:0 id_gap:26
sell seq: _21_21_23
09:35:3228.09time_gap:0 id_gap:444
09:36:2328.09time_gap:0 id_gap:103
sell seq: _15_11_53
09:35:3328.09time_gap:0 id_gap:362
09:41:0728.09time_gap:0 id_gap:241
sell seq: _43_17_15
09:35:3428.09time_gap:0 id_gap:344
09:35:3828.09time_gap:0 id_gap:135
sell seq: _37_19_21
................................................................... (total: 115)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _13_13_13_13_13
09:37:1242.25time_gap:0 id_gap:13
seq: _13_11_13
09:37:1642.25time_gap:0 id_gap:256
14:01:4840.98time_gap:0 id_gap:172
15:00:0040.76time_gap:0 id_gap:320
seq: _14_12_13
09:32:1142.3time_gap:0 id_gap:118
09:49:0541.2time_gap:1
10:01:2240.8time_gap:0 id_gap:101
14:13:5140.56time_gap:0 id_gap:192
seq: _12_14_30
09:31:4042.08time_gap:0
09:32:1242.3time_gap:0 id_gap:92
seq: _42_21
09:30:0042.3time_gap:0
10:05:5641.7time_gap:1 id_gap:388
10:35:1141.85time_gap:1 id_gap:405
seq: _16_23
09:36:2942.3time_gap:0 id_gap:249
09:48:4741.01time_gap:0
09:50:0341.41time_gap:1 id_gap:333
13:20:4641.72time_gap:0 id_gap:154
seq: _13_12_11
09:31:3841.99time_gap:0 id_gap:300
09:32:3342.44time_gap:0 id_gap:49
09:34:1642.2time_gap:0 id_gap:440
09:34:5342.04time_gap:0
seq: _11_11_30
09:34:2842.2time_gap:0 id_gap:21
15:00:0040.76time_gap:0 id_gap:83
seq: _28_22
09:32:3542.5time_gap:0 id_gap:25
09:37:0042.2time_gap:0 id_gap:40
10:01:2440.8time_gap:0
14:10:4140.76time_gap:1 id_gap:459
seq: _19_14_13
09:34:1642.19time_gap:1 id_gap:90
14:47:5040.4time_gap:0
seq: _12_20_13
09:30:1242.31time_gap:1
10:01:2540.81time_gap:0 id_gap:43
10:35:1341.88time_gap:1
11:05:1441.52time_gap:0 id_gap:238
seq: _11_11_22_20
09:31:4442.35time_gap:0 id_gap:142
09:46:1841.53time_gap:0 id_gap:20
seq: _19_16_20
09:31:3842.01time_gap:0
09:31:4442.35time_gap:0 id_gap:120
09:48:4841.01time_gap:0
13:16:0741.81time_gap:0 id_gap:10
seq: _16_20_13
09:39:0641.54time_gap:0 id_gap:10
14:13:4840.58time_gap:0 id_gap:165
seq: _14_27
09:30:4042.36time_gap:0
09:31:4442.35time_gap:0 id_gap:242
09:38:0841.72time_gap:0 id_gap:451
09:42:2141.49time_gap:0
10:02:0840.92time_gap:0 id_gap:90
10:24:3542.1time_gap:0
10:26:2641.94time_gap:1 id_gap:31
14:48:0640.44time_gap:0
seq: _12_28
09:30:3642.37time_gap:0
09:32:1942.34time_gap:0 id_gap:46
09:34:0942.18time_gap:1
10:13:0841.58time_gap:0 id_gap:285
13:43:0041.34time_gap:0 id_gap:47
13:51:2041.15time_gap:0
seq: _11_28
09:48:4841.01time_gap:0
09:49:1541.3time_gap:1
09:50:5341.31time_gap:0 id_gap:220
10:01:1840.8time_gap:0
10:23:2942.38time_gap:0 id_gap:235
seq: _23_12_20
10:03:0441.0time_gap:0 id_gap:197
10:23:1142.41time_gap:0 id_gap:348
seq: _15_18_12
09:45:5041.61time_gap:1 id_gap:23
15:00:0040.76time_gap:0
seq: _17_100_18
09:30:3642.37time_gap:1
09:49:5941.29time_gap:1 id_gap:63
seq: _34_38
09:30:3542.37time_gap:0
14:16:1441.02time_gap:22
14:42:3640.59time_gap:0 id_gap:228
seq: _13_12_11_14
09:45:5941.63time_gap:0 id_gap:17
seq: _21_50_12
09:37:1642.23time_gap:0 id_gap:274
09:40:0441.36time_gap:0 id_gap:457
seq: _17_28
13:35:1441.33time_gap:0 id_gap:21
seq: _47_22
10:01:1840.8time_gap:0
10:20:5842.18time_gap:0 id_gap:280
10:35:1241.85time_gap:0 id_gap:168
seq: _24_16_18
09:37:3042.1time_gap:0
10:24:3742.14time_gap:0
seq: _14_23
09:39:1441.6time_gap:5 id_gap:89
10:24:3642.11time_gap:0 id_gap:51
13:40:0441.25time_gap:0 id_gap:246
seq: _43_16
09:48:4841.01time_gap:0
09:48:4841.01time_gap:0
09:48:4841.01time_gap:0
10:24:3642.11time_gap:0 id_gap:44
seq: _16_18_14_12
14:47:4940.37time_gap:0 id_gap:273
seq: _12_15_16_19
09:37:3042.1time_gap:0
10:24:3542.1time_gap:0
seq: _15_44_11
09:31:4142.1time_gap:0 id_gap:148
09:39:0641.54time_gap:0 id_gap:415
13:56:0341.12time_gap:0 id_gap:107
seq: _23_23_23
09:37:3042.1time_gap:0 id_gap:20
seq: _24_24_16
10:02:5940.81time_gap:1 id_gap:41
seq: _14_14_11
10:01:2440.8time_gap:0 id_gap:86
10:03:0541.02time_gap:1 id_gap:56
10:24:3542.1time_gap:0 id_gap:386
seq: _14_11_20
09:31:4042.04time_gap:0 id_gap:423
14:45:2940.51time_gap:0 id_gap:230
seq: _18_23
................................................................... (total: 285)
------卖出------

sell seq: _20_14_14
09:34:2642.16time_gap:0 id_gap:301
11:02:2841.7time_gap:1 id_gap:323
sell seq: _22_19
09:30:5642.29time_gap:0
09:35:3641.73time_gap:0 id_gap:89
09:47:4141.33time_gap:0
13:59:2141.11time_gap:0 id_gap:136
sell seq: _16_22
09:31:3441.9time_gap:0 id_gap:375
09:32:1042.4time_gap:0 id_gap:24
09:39:4841.43time_gap:0
13:47:1841.31time_gap:0 id_gap:460
sell seq: _27_16
09:33:5042.4time_gap:0 id_gap:23
13:01:5941.91time_gap:0 id_gap:420
13:05:4942.0time_gap:1 id_gap:413
sell seq: _11_12_16
09:37:1742.18time_gap:3 id_gap:358
09:48:4841.04time_gap:1 id_gap:254
sell seq: _13_27
09:34:4842.0time_gap:0
09:35:4241.7time_gap:0
09:37:0242.18time_gap:0 id_gap:140
09:47:2941.43time_gap:0
10:11:0741.54time_gap:0 id_gap:12
sell seq: _26_11
................................................................... (total: 190)

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499
10:24:544.2time_gap:0 id_gap:106
10:55:064.55time_gap:0 id_gap:32
10:55:284.59time_gap:0 id_gap:75
10:55:284.59time_gap:0 id_gap:41
10:55:284.59time_gap:0 id_gap:23
11:06:484.51time_gap:0 id_gap:43
11:06:484.53time_gap:0 id_gap:87
11:06:484.55time_gap:0 id_gap:39
11:06:484.55time_gap:0 id_gap:20
11:09:014.57time_gap:0 id_gap:164
11:09:014.57time_gap:0 id_gap:38
11:12:004.58time_gap:0 id_gap:116
seq: _499_36
11:04:184.53time_gap:0 id_gap:41
seq: _43_58_233_43
09:36:044.19time_gap:0 id_gap:80
09:36:044.19time_gap:0 id_gap:82
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
10:31:214.33time_gap:0 id_gap:261
10:31:214.33time_gap:0 id_gap:261

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _31_31_31
09:38:0635.5time_gap:0 id_gap:13
seq: _32_32
09:42:2535.21time_gap:0 id_gap:401
10:49:0034.7time_gap:0 id_gap:108
14:01:4334.67time_gap:0 id_gap:109
14:06:1434.64time_gap:0 id_gap:59
14:07:2634.54time_gap:0 id_gap:61
14:14:1434.37time_gap:0 id_gap:321
14:39:3434.42time_gap:0 id_gap:229
14:40:2834.34time_gap:0 id_gap:102
14:40:2834.34time_gap:0 id_gap:243
14:48:5134.45time_gap:1 id_gap:155
14:52:1534.55time_gap:0 id_gap:71
14:52:1534.55time_gap:0 id_gap:116
seq: _27_27_27_27
09:57:4834.88time_gap:0
seq: _32_32_32
------卖出------

sell seq: _27_27
09:32:0337.18time_gap:0 id_gap:213
09:33:2137.13time_gap:0
09:56:0435.07time_gap:0
sell seq: _27_27_27
09:56:0435.07time_gap:0 id_gap:25
sell seq: _16_16_16_16_16
14:47:5834.39time_gap:0
14:47:5834.39time_gap:0

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _16_88
14:25:2119.41time_gap:0 id_gap:77
14:46:1418.89time_gap:0 id_gap:294
14:56:2019.98time_gap:0 id_gap:388
seq: _11_22_50_20
14:26:0419.49time_gap:1 id_gap:402
15:00:0020.33time_gap:0 id_gap:416
seq: _29_20_31
14:26:0519.49time_gap:0 id_gap:149
14:34:3019.11time_gap:0 id_gap:320
seq: _12_11_89
14:26:0519.49time_gap:0 id_gap:232
14:30:2919.63time_gap:0 id_gap:185
seq: _28_25_38
14:01:5118.57time_gap:1 id_gap:32
14:26:3819.49time_gap:0 id_gap:434
seq: _15_66_19
14:26:3919.49time_gap:0 id_gap:390
14:27:2019.87time_gap:1 id_gap:309
seq: _29_94
14:26:0519.49time_gap:0 id_gap:378
14:55:5919.79time_gap:0 id_gap:38
15:00:0020.34time_gap:0 id_gap:167
seq: _69_14
09:32:5019.31time_gap:0
09:46:5318.96time_gap:1 id_gap:21
14:28:3019.99time_gap:0 id_gap:453
14:56:1720.01time_gap:0 id_gap:483
seq: _69_12
10:54:0119.1time_gap:0 id_gap:16
14:24:3719.31time_gap:0 id_gap:264
14:56:3820.1time_gap:0 id_gap:64
seq: _12_91
14:35:5619.0time_gap:0 id_gap:269
seq: _58_31
13:46:2418.72time_gap:1
14:31:5019.31time_gap:0 id_gap:41
14:56:3120.06time_gap:0 id_gap:323
seq: _23_13_30_21
09:51:2419.3time_gap:1 id_gap:79
14:56:5920.3time_gap:0 id_gap:307
seq: _25_12_19_30
14:28:1519.94time_gap:0 id_gap:416
14:28:3220.0time_gap:0 id_gap:148
14:31:4519.3time_gap:0 id_gap:453
seq: _20_51_11
14:31:4819.3time_gap:0 id_gap:313
14:56:1419.99time_gap:0 id_gap:119
seq: _27_27_27
09:33:5519.2time_gap:0 id_gap:247
seq: _17_130_12
14:24:3219.2time_gap:0 id_gap:447
14:30:2819.63time_gap:0 id_gap:407
seq: _26_26_26
09:31:2219.39time_gap:0 id_gap:55
09:31:5319.35time_gap:0
seq: _61_20_13
14:24:4219.35time_gap:0 id_gap:264
14:34:2119.1time_gap:0 id_gap:286
seq: _20_13_186
14:56:3020.04time_gap:0 id_gap:314
seq: _17_100_16
14:21:3518.44time_gap:0 id_gap:18
14:55:2819.35time_gap:0 id_gap:269
seq: _46_46
09:31:5319.35time_gap:0
09:43:1818.9time_gap:0 id_gap:67
10:38:1719.07time_gap:0
seq: _46_41
10:22:1819.22time_gap:0 id_gap:18
10:31:3019.14time_gap:0 id_gap:12
11:20:4519.02time_gap:0 id_gap:26
14:56:4320.15time_gap:0 id_gap:374
seq: _54_54_54
09:31:3119.38time_gap:1 id_gap:35
seq: _13_11_100
09:32:5019.34time_gap:0 id_gap:172
14:56:1620.0time_gap:0 id_gap:157
seq: _29_18_76
09:50:5319.18time_gap:0 id_gap:45
14:56:5720.25time_gap:1 id_gap:149
seq: _87_13
09:34:4319.03time_gap:0 id_gap:430
09:51:0319.21time_gap:0 id_gap:31
14:26:0219.48time_gap:0 id_gap:67
seq: _62_62
09:30:0219.47time_gap:0 id_gap:20
09:30:0419.5time_gap:0
09:34:4519.02time_gap:1 id_gap:130
14:26:3219.46time_gap:1 id_gap:488
seq: _33_33_33
09:32:5019.32time_gap:0 id_gap:12
seq: _19_104
09:31:3119.4time_gap:0 id_gap:62
13:25:0118.89time_gap:0 id_gap:97
14:24:5919.94time_gap:0 id_gap:85
14:56:5520.3time_gap:0 id_gap:151
seq: _19_81
14:13:3118.37time_gap:1 id_gap:157
14:24:3819.4time_gap:0
14:56:2120.01time_gap:0 id_gap:198
seq: _44_77
09:49:0419.05time_gap:0 id_gap:15
seq: _77_16
09:30:0919.58time_gap:0
14:24:5119.47time_gap:0 id_gap:77
15:00:0020.35time_gap:0 id_gap:40
seq: _79_14
14:04:3518.53time_gap:0 id_gap:82
seq: _30_11_20_19
14:25:2719.48time_gap:0 id_gap:454
14:28:3420.02time_gap:1 id_gap:478
seq: _56_31_25
14:25:2519.48time_gap:1 id_gap:404
14:56:1419.99time_gap:0 id_gap:140
seq: _13_48_25
14:26:0319.48time_gap:0 id_gap:97
14:56:1319.99time_gap:1 id_gap:495
seq: _12_13_100
14:26:3819.48time_gap:0 id_gap:454
14:28:0319.92time_gap:0 id_gap:492
seq: _12_72
14:26:0119.48time_gap:0 id_gap:275
14:28:3620.07time_gap:0 id_gap:237
14:44:1118.9time_gap:0
15:00:0021.35time_gap:0 id_gap:405
15:00:0020.35time_gap:0 id_gap:253
15:00:0020.35time_gap:0 id_gap:206
seq: _78_12
14:27:0019.62time_gap:162 id_gap:441
14:27:2220.24time_gap:0 id_gap:210
14:27:2819.95time_gap:0 id_gap:62
seq: _47_22_42
14:00:0818.59time_gap:0
14:24:4219.5time_gap:0
seq: _12_21_77
14:25:0819.5time_gap:0 id_gap:116
14:31:0919.53time_gap:0 id_gap:370
seq: _100_11_24
14:26:0619.5time_gap:0 id_gap:243
14:26:5619.6time_gap:0 id_gap:203
seq: _64_18
................................................................... (total: 337)
------卖出------

sell seq: _55_52_105_32_56
14:55:2819.35time_gap:0 id_gap:71
14:55:2819.35time_gap:0 id_gap:98
sell seq: _105_32_56_52_26
14:55:2819.34time_gap:0 id_gap:101
sell seq: _56_52_26_15_104
14:55:2819.34time_gap:0 id_gap:150
sell seq: _52_55_104
14:55:2819.34time_gap:0
sell seq: _22_88
13:47:0318.7time_gap:0 id_gap:149
14:25:0419.4time_gap:0 id_gap:11
14:25:0419.4time_gap:0 id_gap:20
sell seq: _48_32
09:37:4118.9time_gap:0 id_gap:92
10:04:4818.95time_gap:0
14:25:3419.4time_gap:0 id_gap:327
sell seq: _12_83
09:42:5119.0time_gap:0 id_gap:103
14:26:0419.41time_gap:0 id_gap:12
14:27:4219.9time_gap:0 id_gap:205
sell seq: _16_12_12_16_32
14:26:0319.44time_gap:0
14:26:0419.42time_gap:0
sell seq: _17_23_23_17
14:26:0419.42time_gap:0
14:32:5219.17time_gap:0 id_gap:225
14:51:5418.86time_gap:0 id_gap:161
sell seq: _19_47_19
14:25:0619.5time_gap:0
14:25:3019.42time_gap:0
sell seq: _17_17_47
10:24:3819.2time_gap:3 id_gap:136
sell seq: _12_16_65
................................................................... (total: 296)

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _44_14
09:40:2229.57time_gap:0
09:40:2729.62time_gap:0
09:40:2829.63time_gap:0
09:40:3929.57time_gap:0
seq: _29_17_22_16
10:28:5329.56time_gap:1 id_gap:63
10:29:0729.54time_gap:1 id_gap:65
10:29:3629.55time_gap:8 id_gap:101
10:29:4429.56time_gap:3 id_gap:158
seq: _59_34_19
10:28:0529.5time_gap:3
10:28:1429.52time_gap:0 id_gap:141
seq: _21_21_21
10:07:1229.68time_gap:0 id_gap:102
seq: _37_14_13
10:08:1929.75time_gap:1 id_gap:304
seq: _23_23_23_23
10:07:1229.69time_gap:0 id_gap:239
seq: _59_501_96_143
14:39:2128.58time_gap:3 id_gap:235
14:39:3828.6time_gap:50 id_gap:70
seq: _60_312_89_37
14:44:2928.6time_gap:0 id_gap:79
14:45:1428.58time_gap:0 id_gap:72
14:46:4028.6time_gap:0 id_gap:374
14:46:4628.6time_gap:0 id_gap:53
14:48:4128.6time_gap:0 id_gap:103
------卖出------

sell seq: _58_58
09:34:1829.46time_gap:0 id_gap:15
09:44:0529.55time_gap:0
09:44:0529.54time_gap:0 id_gap:12
sell seq: _58_58_58
09:44:0529.55time_gap:1 id_gap:113
sell seq: _28_28
09:41:2929.55time_gap:0
09:55:4229.68time_gap:0 id_gap:40
14:17:0328.72time_gap:0 id_gap:34
sell seq: _26_26_26
14:17:3528.66time_gap:0 id_gap:338
14:17:3528.66time_gap:0 id_gap:338

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _21_13
09:30:0561.39time_gap:0
09:30:5260.2time_gap:1
13:07:0158.94time_gap:0 id_gap:15
seq: _23_23
09:30:4860.02time_gap:0 id_gap:66
09:48:5957.71time_gap:0 id_gap:102
11:20:2058.9time_gap:0 id_gap:81
seq: _14_12_12
09:33:1560.01time_gap:0
13:16:0758.6time_gap:0 id_gap:21
seq: _12_14_14
09:48:1857.55time_gap:1 id_gap:20
seq: _299_299_299
09:32:1560.0time_gap:0 id_gap:14
seq: _17_12
09:32:1160.0time_gap:0
09:38:2358.31time_gap:0 id_gap:107
09:49:0657.94time_gap:0 id_gap:61
14:10:1156.71time_gap:0 id_gap:73
seq: _12_12_12
09:30:4860.06time_gap:0 id_gap:33
09:40:1358.21time_gap:0 id_gap:15
seq: _21_18
09:34:0759.28time_gap:0 id_gap:73
10:35:0958.88time_gap:0
13:32:0158.13time_gap:0
seq: _14_14
09:30:5560.2time_gap:0 id_gap:29
09:41:0458.26time_gap:0 id_gap:20
09:45:0457.95time_gap:1 id_gap:438
09:47:0757.69time_gap:0 id_gap:160
10:35:1158.89time_gap:3 id_gap:177
10:38:1659.05time_gap:1
14:01:4057.1time_gap:0 id_gap:151
14:29:4957.19time_gap:0 id_gap:207
14:30:0557.2time_gap:0
seq: _51_13
09:31:0860.04time_gap:0 id_gap:38
11:21:0458.97time_gap:350
14:10:2556.82time_gap:0
seq: _11_15_11
09:33:1359.9time_gap:0 id_gap:78
13:07:0158.94time_gap:0 id_gap:123
14:15:3556.87time_gap:0 id_gap:33
seq: _31_31_31
09:33:1459.9time_gap:0
seq: _19_19
09:33:1359.9time_gap:1
09:33:1859.9time_gap:0 id_gap:24
09:46:3257.81time_gap:0 id_gap:92
09:47:4057.53time_gap:1
seq: _19_14
09:40:1358.23time_gap:0 id_gap:232
09:48:0757.6time_gap:0 id_gap:178
13:47:4657.6time_gap:0 id_gap:58
14:15:2956.81time_gap:0 id_gap:34
seq: _27_18
09:40:1358.1time_gap:0
seq: _33_33
09:34:3059.28time_gap:0 id_gap:57
09:38:1958.31time_gap:0
09:48:1457.55time_gap:0
seq: _12_25_12
10:28:3359.3time_gap:0
13:16:0758.6time_gap:0 id_gap:22
seq: _12_47
09:40:1258.0time_gap:0 id_gap:137
seq: _17_13_13
09:34:3059.27time_gap:0 id_gap:121
09:50:3757.95time_gap:0
14:10:1256.71time_gap:0 id_gap:495
seq: _11_13_11
10:18:2259.27time_gap:0 id_gap:17
14:06:1056.97time_gap:0 id_gap:65
seq: _17_17
14:15:4956.97time_gap:1
seq: _12_16
13:07:0158.94time_gap:0
13:36:1457.91time_gap:0 id_gap:29
14:49:1256.85time_gap:0
seq: _26_12
09:36:0558.64time_gap:0
13:03:5558.82time_gap:0 id_gap:185
13:06:3358.91time_gap:0
14:51:2157.07time_gap:0 id_gap:31
seq: _21_11
09:39:0758.28time_gap:0
09:48:2657.55time_gap:0 id_gap:36
10:35:0958.88time_gap:0
10:50:4658.89time_gap:3 id_gap:315
13:16:0758.63time_gap:0 id_gap:15
14:14:1956.57time_gap:0
14:30:0557.22time_gap:0
14:41:1556.97time_gap:261
seq: _11_11_16
09:48:0857.53time_gap:0 id_gap:49
13:19:1058.6time_gap:0 id_gap:12
seq: _11_34
09:43:2958.01time_gap:1 id_gap:29
10:14:4858.99time_gap:0 id_gap:277
10:38:0158.88time_gap:0 id_gap:14
seq: _11_24
11:18:4058.88time_gap:0 id_gap:137
13:29:4358.37time_gap:0 id_gap:464
14:00:0357.18time_gap:0 id_gap:20
14:09:2356.75time_gap:0 id_gap:19
seq: _28_13
09:36:0758.81time_gap:0
09:36:2458.81time_gap:0 id_gap:472
09:39:0858.28time_gap:0
13:52:0457.5time_gap:0 id_gap:29
seq: _13_23
14:07:2956.9time_gap:0 id_gap:50
seq: _19_13
09:40:0857.95time_gap:0
10:01:2557.9time_gap:1 id_gap:14
13:05:0258.82time_gap:0 id_gap:272
14:10:2856.85time_gap:0
seq: _14_13
09:36:3658.82time_gap:0
09:40:1358.1time_gap:0
09:40:3458.3time_gap:0
09:48:2257.71time_gap:0
10:06:5158.61time_gap:0 id_gap:10
10:06:5658.61time_gap:0 id_gap:11
10:46:1158.67time_gap:1 id_gap:86
10:46:2058.68time_gap:0
14:06:1756.97time_gap:13 id_gap:98
14:49:0456.81time_gap:0
seq: _12_12_15
................................................................... (total: 178)
------卖出------

sell seq: _17_16
09:30:1661.2time_gap:0 id_gap:13
09:43:5257.89time_gap:1 id_gap:284
10:59:5458.78time_gap:0 id_gap:10
14:38:0657.0time_gap:0 id_gap:197
sell seq: _16_232
14:38:0357.0time_gap:0 id_gap:14
sell seq: _31_18
09:30:1961.2time_gap:0 id_gap:48
09:37:1758.8time_gap:0 id_gap:109
09:45:3158.38time_gap:3 id_gap:343
10:23:2459.5time_gap:0 id_gap:69
sell seq: _18_19
09:31:0560.02time_gap:0 id_gap:141
09:33:0059.91time_gap:0 id_gap:318
14:41:1856.93time_gap:0
sell seq: _27_27_27
09:30:1061.26time_gap:0 id_gap:37
09:30:1061.26time_gap:0 id_gap:37
sell seq: _19_11
09:30:1361.26time_gap:3 id_gap:499
09:39:5558.01time_gap:0
09:42:5858.3time_gap:0 id_gap:154
09:46:0757.91time_gap:0
sell seq: _22_22_11_11
09:30:3260.8time_gap:0 id_gap:86
09:38:4958.2time_gap:1 id_gap:125
sell seq: _22_22_22
09:30:3260.8time_gap:0 id_gap:86
sell seq: _17_17
09:30:3760.37time_gap:0
09:42:2258.15time_gap:0 id_gap:12
10:20:1359.54time_gap:1
sell seq: _12_13_17
................................................................... (total: 106)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _43_23
09:31:0729.01time_gap:0 id_gap:31
09:34:5228.68time_gap:0
09:36:0428.57time_gap:0 id_gap:33
09:38:4327.75time_gap:0
09:39:1027.73time_gap:1
10:07:0428.02time_gap:1 id_gap:11
14:01:2527.66time_gap:0
seq: _23_38
09:39:0927.75time_gap:0
seq: _38_22
09:31:0729.01time_gap:0 id_gap:22
09:39:2027.8time_gap:0 id_gap:160
09:44:0627.21time_gap:0
13:51:1427.72time_gap:0 id_gap:72
14:21:5727.36time_gap:0 id_gap:290
14:34:0727.36time_gap:0
seq: _31_31
09:31:1928.89time_gap:0
09:32:1029.12time_gap:0 id_gap:24
09:34:0428.52time_gap:0
11:04:0228.05time_gap:0 id_gap:15
13:02:0328.35time_gap:1
seq: _33_33
09:32:1129.18time_gap:0 id_gap:202
10:07:1228.07time_gap:0 id_gap:20
10:45:4028.13time_gap:0
seq: _127_23
09:32:1129.17time_gap:0 id_gap:150
09:39:0427.71time_gap:0 id_gap:70
14:39:2127.16time_gap:0
seq: _11_11_11_11_11
09:30:5828.89time_gap:0 id_gap:40
seq: _56_12_47
09:31:1928.94time_gap:0 id_gap:212
09:38:5527.58time_gap:0 id_gap:162
seq: _29_56
09:36:0628.5time_gap:0 id_gap:179
seq: _41_46
09:31:0628.87time_gap:0 id_gap:43
09:34:0528.62time_gap:0
09:34:0528.64time_gap:0
seq: _34_34_34
09:31:0628.83time_gap:0 id_gap:499
seq: _18_69
09:31:2328.96time_gap:0 id_gap:67
10:16:4828.54time_gap:0 id_gap:181
14:32:3627.44time_gap:0 id_gap:220
seq: _13_13_13_13_13
09:31:0628.86time_gap:0 id_gap:179
seq: _41_36
09:34:0728.74time_gap:0
09:38:0428.01time_gap:0 id_gap:11
14:23:0727.41time_gap:3 id_gap:12
seq: _11_44
09:34:1028.73time_gap:0 id_gap:13
09:36:0428.58time_gap:0 id_gap:116
09:36:0528.58time_gap:0 id_gap:90
seq: _21_22_42
09:34:5228.65time_gap:0
09:35:0228.63time_gap:0
09:35:0428.68time_gap:0
seq: _19_38
09:34:0528.68time_gap:0 id_gap:44
09:38:0427.98time_gap:0 id_gap:27
09:38:0427.98time_gap:0
seq: _37_36
09:34:5228.68time_gap:0
09:34:5228.6time_gap:0
09:34:5528.63time_gap:0
09:35:0228.63time_gap:0
10:34:1128.18time_gap:0
seq: _28_28
09:34:5328.68time_gap:0
09:35:3128.4time_gap:0 id_gap:24
09:52:1727.71time_gap:0 id_gap:76
09:56:1227.69time_gap:0 id_gap:417
13:18:5928.1time_gap:0 id_gap:42
seq: _37_18_37_47_42
09:34:0528.65time_gap:0 id_gap:106
09:38:0427.97time_gap:0 id_gap:114
seq: _35_29_27
09:34:5228.65time_gap:0
10:42:5428.31time_gap:0
seq: _29_31
09:35:0328.65time_gap:0
09:46:3927.27time_gap:0
09:46:5727.42time_gap:0
13:21:3628.09time_gap:0
14:39:1027.2time_gap:0
seq: _32_23
09:35:0428.65time_gap:0
13:21:4628.05time_gap:0 id_gap:96
14:11:0727.41time_gap:1 id_gap:276
seq: _23_61
09:37:0028.24time_gap:0
seq: _18_37
09:34:0528.62time_gap:0 id_gap:12
09:34:5128.58time_gap:0
09:38:0327.9time_gap:0
seq: _48_60_54
09:36:0528.59time_gap:0
09:36:0628.61time_gap:0 id_gap:449
seq: _70_37_36_20
09:34:2528.65time_gap:0
seq: _11_47_59_53
09:36:0528.6time_gap:0 id_gap:107
09:36:0528.59time_gap:0 id_gap:176
seq: _13_35_29
09:34:0528.6time_gap:0 id_gap:59
09:34:5228.6time_gap:0 id_gap:169
seq: _38_36_21
09:34:5228.6time_gap:0
09:39:1427.8time_gap:1
seq: _36_72_21
09:34:5128.58time_gap:0
09:39:1427.69time_gap:0
seq: _11_11_55
09:36:0428.58time_gap:0 id_gap:75
09:36:0528.58time_gap:0 id_gap:141
seq: _11_46_52
09:36:0528.58time_gap:0 id_gap:228
09:36:0528.59time_gap:0 id_gap:77
seq: _48_21
09:36:0428.53time_gap:0 id_gap:365
09:36:0428.57time_gap:0
13:31:4628.0time_gap:0 id_gap:322
seq: _27_28
................................................................... (total: 261)
------卖出------

sell seq: _26_15_21
09:30:4829.01time_gap:0 id_gap:15
14:21:3427.31time_gap:0 id_gap:207
sell seq: _15_21_19
09:41:0727.78time_gap:0 id_gap:169
14:11:1227.4time_gap:0 id_gap:454
14:22:2227.33time_gap:0 id_gap:64
sell seq: _36_64
09:30:0629.02time_gap:1 id_gap:11
09:37:5827.97time_gap:0 id_gap:124
09:48:1827.59time_gap:0
sell seq: _42_42_16
09:33:2629.1time_gap:1 id_gap:102
14:19:2627.45time_gap:1 id_gap:94
sell seq: _28_28
09:31:5129.1time_gap:0
09:36:0428.58time_gap:1 id_gap:31
09:36:0628.59time_gap:0 id_gap:41
09:42:5827.76time_gap:0 id_gap:336
09:43:0527.64time_gap:0 id_gap:33
14:12:1527.4time_gap:0 id_gap:15
sell seq: _37_29
09:31:5229.0time_gap:0 id_gap:148
10:08:3028.14time_gap:1 id_gap:215
10:24:5628.26time_gap:0 id_gap:269
sell seq: _32_37
09:31:5429.0time_gap:0 id_gap:429
09:45:0827.51time_gap:0 id_gap:108
11:06:5128.09time_gap:1 id_gap:163
14:13:2427.26time_gap:1 id_gap:351
sell seq: _32_32
................................................................... (total: 237)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _28_28
09:30:3246.69time_gap:0 id_gap:303
09:37:0443.62time_gap:0
09:37:0643.62time_gap:0
09:37:0843.62time_gap:0
09:37:0843.62time_gap:0 id_gap:26
09:51:5242.27time_gap:0 id_gap:486
seq: _14_32
09:30:4046.7time_gap:0
09:40:2142.61time_gap:0 id_gap:383
09:57:2641.01time_gap:0
seq: _34_17
09:30:3946.5time_gap:0
10:04:0541.23time_gap:0 id_gap:87
10:53:2641.08time_gap:0 id_gap:343
10:59:1441.0time_gap:0 id_gap:494
seq: _36_32
09:32:1146.0time_gap:0
11:10:1740.87time_gap:0
14:49:0039.84time_gap:0 id_gap:114
seq: _14_24
09:32:1246.0time_gap:0 id_gap:73
09:34:0645.33time_gap:0 id_gap:210
09:46:3542.09time_gap:0 id_gap:108
09:58:1141.77time_gap:0
10:16:1240.87time_gap:0 id_gap:57
14:14:1040.17time_gap:0
14:40:5040.1time_gap:0
seq: _12_16_20
09:31:2045.8time_gap:0 id_gap:450
09:56:4041.33time_gap:1
seq: _11_27
09:31:1945.8time_gap:1 id_gap:38
09:37:4643.5time_gap:0
09:41:5143.48time_gap:0 id_gap:33
seq: _11_11_11_11
09:31:1845.81time_gap:0 id_gap:179
09:31:1845.83time_gap:0 id_gap:312
seq: _17_21_11
09:31:1645.81time_gap:0 id_gap:437
09:46:3542.09time_gap:0 id_gap:323
seq: _11_11_11
09:31:1845.83time_gap:0
09:31:2145.81time_gap:0 id_gap:148
09:31:2145.79time_gap:0
seq: _34_18
09:31:1645.81time_gap:0 id_gap:117
14:27:0640.48time_gap:0
14:40:3240.09time_gap:0
seq: _14_23
09:31:2345.81time_gap:0
09:48:3741.83time_gap:0 id_gap:388
10:49:1240.86time_gap:5 id_gap:41
14:16:2040.62time_gap:0 id_gap:285
seq: _18_39
09:31:1745.91time_gap:0 id_gap:117
09:31:3546.29time_gap:0 id_gap:22
09:51:5042.31time_gap:0 id_gap:333
seq: _11_23
09:31:3046.12time_gap:0 id_gap:37
09:32:5046.13time_gap:0 id_gap:453
09:34:0545.31time_gap:0 id_gap:15
09:35:0744.82time_gap:0 id_gap:21
09:36:0244.86time_gap:0 id_gap:426
seq: _11_42
09:57:2141.06time_gap:5
seq: _19_19
09:32:1145.95time_gap:0
09:37:4843.5time_gap:0 id_gap:379
09:40:0342.61time_gap:0 id_gap:45
09:47:0541.88time_gap:0
09:58:1341.78time_gap:6
10:36:1941.42time_gap:0
14:40:5040.1time_gap:0 id_gap:64
seq: _22_17
09:33:4745.33time_gap:0 id_gap:146
10:00:1641.51time_gap:0 id_gap:17
10:39:5941.59time_gap:0 id_gap:42
seq: _26_26_14
09:33:4745.31time_gap:0 id_gap:77
09:34:4844.58time_gap:0 id_gap:16
seq: _24_22_20
09:34:0545.31time_gap:0 id_gap:58
09:44:5842.19time_gap:0 id_gap:10
seq: _22_21
09:33:4145.31time_gap:0
09:33:4445.31time_gap:0
10:43:2141.26time_gap:0 id_gap:433
seq: _21_19
09:47:0441.83time_gap:0 id_gap:38
09:47:0441.83time_gap:0 id_gap:55
09:47:0541.84time_gap:0 id_gap:17
09:49:1742.11time_gap:0 id_gap:29
10:40:5541.5time_gap:0 id_gap:12
seq: _21_21
09:33:4145.31time_gap:0
09:37:0443.61time_gap:0 id_gap:69
09:40:3342.82time_gap:1 id_gap:319
09:40:3642.82time_gap:0 id_gap:436
09:47:0641.94time_gap:0 id_gap:34
10:02:1140.99time_gap:0 id_gap:237
seq: _21_17
10:05:2441.07time_gap:0 id_gap:340
seq: _17_17
09:33:4145.31time_gap:0 id_gap:11
09:36:0344.17time_gap:0 id_gap:118
09:36:0344.17time_gap:0
seq: _13_26
09:33:4545.31time_gap:0 id_gap:12
09:34:4844.58time_gap:0 id_gap:353
09:35:0545.0time_gap:0 id_gap:26
10:37:4941.41time_gap:0 id_gap:38
14:09:1440.3time_gap:0
seq: _23_19
09:33:4545.31time_gap:0
10:37:4941.41time_gap:0
14:14:1040.17time_gap:0
seq: _23_23
09:34:0745.22time_gap:0 id_gap:156
09:37:4743.5time_gap:0 id_gap:142
10:36:4641.54time_gap:1
seq: _11_26
11:21:5940.76time_gap:0 id_gap:42
seq: _24_27
................................................................... (total: 236)
------卖出------

sell seq: _22_42
09:30:0047.85time_gap:0
09:30:0647.89time_gap:0
09:47:1541.36time_gap:0 id_gap:219
10:18:1141.59time_gap:0
sell seq: _21_12_42_22
09:30:0547.72time_gap:0 id_gap:60
sell seq: _28_14
09:30:0647.89time_gap:0 id_gap:128
09:48:0642.12time_gap:0
09:51:5242.28time_gap:0 id_gap:142
09:51:5542.16time_gap:0
09:52:2541.96time_gap:1 id_gap:98
10:08:3941.0time_gap:0
10:08:4441.05time_gap:0
10:13:5940.86time_gap:0 id_gap:179
10:21:4242.27time_gap:1
10:56:1140.99time_gap:0 id_gap:15
13:09:0641.66time_gap:1 id_gap:445
sell seq: _23_19
................................................................... (total: 1132)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _13_17
09:33:3471.57time_gap:0 id_gap:284
09:49:1070.2time_gap:0 id_gap:365
14:08:2868.17time_gap:0
seq: _19_24
09:39:0470.42time_gap:0 id_gap:403
10:17:5371.61time_gap:8 id_gap:483
10:20:0372.35time_gap:0 id_gap:60
seq: _12_13
09:33:4271.54time_gap:1
09:34:3471.36time_gap:0
09:41:0870.18time_gap:0
11:17:5471.19time_gap:23
seq: _11_12
09:34:2671.32time_gap:0
09:34:2671.41time_gap:0
10:06:1970.61time_gap:0 id_gap:83
10:21:3072.22time_gap:0 id_gap:59
13:34:0370.02time_gap:1
14:24:5868.78time_gap:0 id_gap:160
14:32:0868.8time_gap:0
14:32:5768.6time_gap:0
14:33:0568.6time_gap:0 id_gap:162
14:49:4368.04time_gap:0 id_gap:11
15:00:0068.92time_gap:0 id_gap:10
seq: _48_24_12
09:34:2671.41time_gap:0
14:24:5868.78time_gap:0
seq: _25_13_13
09:34:2671.46time_gap:0
09:34:3071.39time_gap:0
seq: _16_14
09:34:2871.35time_gap:0
09:41:0870.21time_gap:0 id_gap:232
09:41:0970.21time_gap:0 id_gap:119
09:41:0970.21time_gap:0 id_gap:58
14:09:1168.04time_gap:1
14:49:5968.1time_gap:0 id_gap:12
seq: _14_18
09:34:5771.0time_gap:0
09:41:0670.11time_gap:0
11:16:1271.27time_gap:6
seq: _18_16
09:34:2871.35time_gap:0
10:35:1371.45time_gap:0 id_gap:157
14:55:0468.18time_gap:0
seq: _21_22
09:34:5771.0time_gap:0
09:36:0270.65time_gap:0
09:54:0971.33time_gap:0 id_gap:191
seq: _12_21
11:17:3871.2time_gap:53
seq: _14_11
10:06:1870.62time_gap:0 id_gap:105
13:10:1970.85time_gap:33
13:38:4569.7time_gap:0
13:55:0468.91time_gap:0
14:25:4369.01time_gap:0 id_gap:52
14:44:5667.96time_gap:1 id_gap:239
seq: _16_16_16
09:49:4970.5time_gap:1 id_gap:19
seq: _21_21
10:55:4071.33time_gap:3 id_gap:128
seq: _14_21
09:38:4970.42time_gap:0 id_gap:306
09:39:1070.52time_gap:0
13:54:5268.89time_gap:0
seq: _18_12
09:56:5670.66time_gap:0
seq: _11_13
09:39:0270.4time_gap:0 id_gap:200
09:41:4870.1time_gap:1 id_gap:23
13:58:2169.16time_gap:0 id_gap:131
seq: _14_14
09:38:5870.32time_gap:0
13:33:0470.1time_gap:0
14:07:3168.34time_gap:0
seq: _14_13
09:41:1070.25time_gap:0 id_gap:21
09:49:0070.16time_gap:0
09:49:1070.21time_gap:0 id_gap:121
13:54:1669.0time_gap:0 id_gap:11
seq: _13_13
09:41:5170.13time_gap:1 id_gap:75
09:47:1470.49time_gap:1
09:49:4070.48time_gap:1 id_gap:42
10:52:2571.31time_gap:0 id_gap:49
seq: _13_16
14:08:3268.14time_gap:0
seq: _11_31
09:41:4970.1time_gap:0 id_gap:245
seq: _14_12
13:32:1170.17time_gap:0
14:08:3168.14time_gap:1
14:53:4068.23time_gap:1
seq: _12_12_12
seq: _22_18
09:41:4670.11time_gap:0
14:12:0467.91time_gap:0
14:30:1868.7time_gap:0 id_gap:332
seq: _46_11
14:38:0468.2time_gap:38
seq: _14_14_14
seq: _23_16
14:39:2868.06time_gap:0
seq: _97_11_12
14:32:2468.6time_gap:14 id_gap:130
seq: _97_12
14:33:2668.55time_gap:0
seq: _28_14
14:24:5868.73time_gap:0
seq: _12_16
14:09:0468.01time_gap:0 id_gap:447
14:18:1468.06time_gap:1 id_gap:351
14:50:0768.18time_gap:0
seq: _16_11
14:14:0367.59time_gap:0 id_gap:12
------卖出------

sell seq: _18_18_18
09:46:0170.13time_gap:0 id_gap:35
09:46:0170.13time_gap:0 id_gap:15
09:46:0170.13time_gap:0
09:46:0170.13time_gap:0 id_gap:152
10:21:3772.4time_gap:5 id_gap:308
10:21:3772.4time_gap:5 id_gap:308
sell seq: _11_12
14:12:3967.77time_gap:1 id_gap:500
14:17:3268.28time_gap:0 id_gap:33
14:51:1868.3time_gap:1 id_gap:172
sell seq: _18_17
09:37:3171.13time_gap:0 id_gap:280
09:43:2670.47time_gap:0 id_gap:78
09:59:1770.48time_gap:0 id_gap:99
13:11:0870.8time_gap:0
13:38:0970.0time_gap:0 id_gap:446
13:38:0970.0time_gap:0 id_gap:33
13:38:0970.0time_gap:0 id_gap:430
sell seq: _18_18
09:46:0170.13time_gap:0 id_gap:184
09:59:1670.56time_gap:0 id_gap:128
10:10:3170.77time_gap:1
sell seq: _19_19_19
13:38:0970.0time_gap:1 id_gap:131
13:38:0970.0time_gap:1 id_gap:131
sell seq: _18_18_18_18_18
09:46:0170.13time_gap:1 id_gap:152

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _32_32_32_32
13:45:0740.05time_gap:0 id_gap:216
seq: _32_32
13:50:4039.69time_gap:0 id_gap:115
14:09:3039.39time_gap:0 id_gap:54
14:11:3139.34time_gap:0 id_gap:101
14:30:1239.2time_gap:0 id_gap:150
14:31:5239.15time_gap:1 id_gap:169
14:36:3138.8time_gap:0 id_gap:73
14:37:0438.68time_gap:0 id_gap:96
14:37:0538.68time_gap:0 id_gap:89
14:37:3338.69time_gap:0 id_gap:62
14:47:0438.8time_gap:0 id_gap:198
14:53:4039.07time_gap:1 id_gap:270
------卖出------

sell seq: _12_12_12
09:30:5743.5time_gap:0 id_gap:37
09:30:5743.5time_gap:0 id_gap:37

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _21_21_21_21
09:31:4923.5time_gap:0 id_gap:258
seq: _19_15_11_21_16
15:00:0025.98time_gap:0 id_gap:108
15:00:0025.98time_gap:0 id_gap:79
seq: _12_11_17_22
14:56:3825.71time_gap:1 id_gap:120
14:56:5225.98time_gap:1 id_gap:403
seq: _13_14_21_16
15:00:0025.98time_gap:0 id_gap:33
15:00:0025.98time_gap:0 id_gap:128
seq: _16_20_16_14
14:27:0925.19time_gap:1 id_gap:375
15:00:0025.98time_gap:0 id_gap:110
seq: _19_11_11_20
14:56:5725.9time_gap:0 id_gap:79
15:00:0025.98time_gap:0 id_gap:33
seq: _20_12_13_30
15:00:0025.98time_gap:0 id_gap:110
15:00:0025.98time_gap:0 id_gap:173
seq: _13_15_77
14:26:5425.16time_gap:0 id_gap:161
14:56:5925.98time_gap:0 id_gap:379
seq: _38_14_19
15:00:0025.98time_gap:0 id_gap:44
15:00:0025.98time_gap:0 id_gap:367
seq: _13_40_16
15:00:0025.98time_gap:0 id_gap:48
15:00:0025.98time_gap:0 id_gap:492
seq: _19_20_27
15:00:0025.98time_gap:0 id_gap:84
15:00:0025.98time_gap:0 id_gap:61
seq: _34_19_13
15:00:0025.98time_gap:0
seq: _26_14_20
15:00:0025.98time_gap:0 id_gap:49
15:00:0025.98time_gap:0 id_gap:164
seq: _20_46_14
09:40:5523.95time_gap:1 id_gap:398
15:00:0025.98time_gap:0 id_gap:104
15:00:0025.98time_gap:0 id_gap:69
seq: _11_31_46
15:00:0025.98time_gap:0 id_gap:211
seq: _11_12_41
14:56:5325.9time_gap:1 id_gap:396
15:00:0025.98time_gap:0 id_gap:110
seq: _28_27_13
09:36:3123.28time_gap:0 id_gap:155
09:44:1823.62time_gap:0 id_gap:68
15:00:0025.98time_gap:0 id_gap:22
seq: _100_82_29
14:26:1024.89time_gap:0 id_gap:374
15:00:0025.98time_gap:0 id_gap:186
seq: _23_31_19
14:30:1924.73time_gap:0 id_gap:241
seq: _20_11_33
09:50:4424.0time_gap:0 id_gap:46
15:00:0025.98time_gap:0 id_gap:124
seq: _58_15_14
14:25:5624.8time_gap:0 id_gap:159
15:00:0025.98time_gap:0 id_gap:126
seq: _20_88_27
14:25:5924.8time_gap:0 id_gap:442
15:00:0025.98time_gap:0 id_gap:391
seq: _16_12_30
15:00:0025.98time_gap:0 id_gap:217
15:00:0025.98time_gap:0 id_gap:204
seq: _24_12_48
14:26:1424.9time_gap:0 id_gap:407
15:00:0025.98time_gap:0 id_gap:70
seq: _11_44_12
14:55:0825.0time_gap:1 id_gap:182
15:00:0025.98time_gap:0 id_gap:32
seq: _11_60_21
14:55:5625.17time_gap:0 id_gap:436
15:00:0025.98time_gap:0 id_gap:113
seq: _18_20_38
14:26:0824.89time_gap:1 id_gap:286
15:00:0025.98time_gap:0 id_gap:435
seq: _12_500_26
14:28:4125.03time_gap:0 id_gap:189
15:00:0025.98time_gap:0 id_gap:132
seq: _11_19_38
14:56:3025.55time_gap:0 id_gap:473
15:00:0025.98time_gap:0 id_gap:124
seq: _20_28_23
09:41:0323.92time_gap:0 id_gap:34
15:00:0025.98time_gap:0 id_gap:331
seq: _13_38_12
14:25:5724.8time_gap:0 id_gap:92
15:00:0025.98time_gap:0 id_gap:361
seq: _28_18_20
14:56:3225.6time_gap:0 id_gap:294
15:00:0025.98time_gap:0 id_gap:279
seq: _11_12_50
14:26:3925.05time_gap:0 id_gap:267
15:00:0025.98time_gap:0 id_gap:54
seq: _41_27
09:35:4323.28time_gap:0
13:56:4723.04time_gap:18 id_gap:173
14:25:2824.5time_gap:0 id_gap:466
14:56:4025.98time_gap:0 id_gap:299
seq: _27_77
14:26:4825.11time_gap:0 id_gap:86
14:55:0925.0time_gap:0 id_gap:283
14:56:5725.98time_gap:0 id_gap:171
seq: _152_23
14:25:0324.25time_gap:1 id_gap:75
seq: _76_16
14:26:5725.18time_gap:0 id_gap:276
seq: _179_19
15:00:0025.98time_gap:0 id_gap:488
seq: _39_26
09:46:2123.76time_gap:0 id_gap:339
09:50:1523.89time_gap:0
14:27:1225.19time_gap:0 id_gap:11
15:00:0025.98time_gap:0 id_gap:207
seq: _51_13
10:04:2223.97time_gap:0 id_gap:120
10:28:1123.97time_gap:0
15:00:0025.98time_gap:0 id_gap:26
seq: _39_24
14:24:4823.88time_gap:1 id_gap:32
14:25:3724.6time_gap:0 id_gap:26
14:25:5924.8time_gap:0 id_gap:16
seq: _64_18
09:30:3923.88time_gap:0 id_gap:295
seq: _23_44
13:58:0223.3time_gap:0 id_gap:107
14:04:0422.95time_gap:0
15:00:0025.98time_gap:0 id_gap:63
seq: _46_22
09:40:0523.28time_gap:0 id_gap:11
seq: _46_28
14:30:0724.68time_gap:0
seq: _50_12_42
10:40:1023.74time_gap:0 id_gap:327
14:56:5625.9time_gap:0 id_gap:294
seq: _53_26
09:30:3223.74time_gap:0
13:56:0422.99time_gap:0 id_gap:10
14:14:1322.81time_gap:0 id_gap:60
seq: _19_51
09:30:3423.74time_gap:0 id_gap:64
09:51:1024.22time_gap:1 id_gap:86
13:56:0222.97time_gap:0
seq: _20_23_29
................................................................... (total: 199)
------卖出------

sell seq: _36_36
09:35:1123.36time_gap:1
09:52:3324.3time_gap:0 id_gap:81
10:03:0023.99time_gap:0 id_gap:473
sell seq: _22_47
13:32:3423.6time_gap:0 id_gap:436
14:28:3825.05time_gap:0
15:00:0025.98time_gap:0 id_gap:417
sell seq: _12_30_23
10:48:0423.7time_gap:0 id_gap:435
15:00:0025.98time_gap:0 id_gap:456
sell seq: _21_41_41
09:30:1923.93time_gap:0 id_gap:15
09:41:5823.67time_gap:1 id_gap:82
sell seq: _41_24
14:29:3024.57time_gap:3 id_gap:287
sell seq: _12_40_11
09:41:0223.94time_gap:0 id_gap:336
15:00:0025.98time_gap:0 id_gap:184
sell seq: _21_43
09:46:5623.85time_gap:1 id_gap:435
09:59:0924.09time_gap:0 id_gap:39
10:05:1924.0time_gap:0 id_gap:11
sell seq: _67_12
09:46:5723.85time_gap:0 id_gap:311
09:57:3224.18time_gap:0 id_gap:423
14:26:1724.95time_gap:0
sell seq: _51_13
09:43:0023.79time_gap:0 id_gap:353
14:29:2424.6time_gap:1 id_gap:119
14:29:2724.58time_gap:0 id_gap:31
sell seq: _17_18_16_18
09:34:2123.49time_gap:1 id_gap:35
09:41:4223.64time_gap:0
sell seq: _12_40_18
................................................................... (total: 78)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _32_12
09:35:2138.77time_gap:0 id_gap:486
09:39:5638.61time_gap:0 id_gap:137
10:46:1140.05time_gap:1
13:54:5338.98time_gap:1 id_gap:191
seq: _12_11_18_11
09:37:0639.0time_gap:0 id_gap:72
09:51:2141.0time_gap:0 id_gap:76
seq: _12_11_16
09:37:0639.0time_gap:0 id_gap:53
09:48:4739.64time_gap:0 id_gap:27
seq: _17_24_12
10:42:1740.18time_gap:1 id_gap:361
seq: _22_19
09:37:0639.0time_gap:0 id_gap:267
09:38:0638.82time_gap:0 id_gap:303
09:43:3039.74time_gap:0 id_gap:71
seq: _24_27
14:24:4039.5time_gap:1 id_gap:441
seq: _13_11_18
09:37:2339.16time_gap:9 id_gap:34
13:55:1239.01time_gap:0 id_gap:38
seq: _13_26
09:41:4639.14time_gap:0 id_gap:165
09:48:2339.75time_gap:0 id_gap:188
09:52:0141.4time_gap:0 id_gap:185
09:53:4041.2time_gap:0 id_gap:52
09:59:5740.6time_gap:1 id_gap:263
14:10:0138.99time_gap:1 id_gap:301
14:48:0539.38time_gap:9
seq: _12_19_12
09:35:0238.32time_gap:0 id_gap:239
09:40:4839.2time_gap:0 id_gap:22
seq: _12_15_14
09:40:4839.19time_gap:0 id_gap:89
09:50:5640.65time_gap:1 id_gap:356
seq: _38_13_11
09:41:2639.19time_gap:1 id_gap:325
10:45:4140.01time_gap:0 id_gap:57
seq: _15_17_11
09:41:2839.19time_gap:0 id_gap:418
09:55:2341.0time_gap:0 id_gap:154
10:04:3840.95time_gap:0 id_gap:421
seq: _12_28
09:41:2039.19time_gap:0 id_gap:462
09:52:0141.38time_gap:0 id_gap:13
10:08:1740.78time_gap:0 id_gap:119
13:35:0539.35time_gap:0 id_gap:24
14:44:2039.46time_gap:0
seq: _13_36
09:41:2139.19time_gap:1
09:47:4439.68time_gap:0 id_gap:479
09:51:0340.7time_gap:0 id_gap:306
10:46:0840.05time_gap:0
seq: _11_41
09:41:3039.19time_gap:0 id_gap:16
09:47:2539.65time_gap:5 id_gap:404
13:00:0440.0time_gap:1 id_gap:384
seq: _11_11_11_11_11
09:37:1139.07time_gap:0 id_gap:17
seq: _11_11_11_11
seq: _13_13_13_13
09:42:2539.33time_gap:0 id_gap:269
09:43:4239.63time_gap:0
seq: _14_20_18
09:37:2339.16time_gap:0 id_gap:63
10:23:3840.86time_gap:0 id_gap:82
seq: _20_28_12
09:51:5541.41time_gap:1 id_gap:225
seq: _11_32
09:43:3139.74time_gap:0 id_gap:17
09:56:5940.7time_gap:0 id_gap:43
09:59:2340.74time_gap:1 id_gap:178
10:00:2140.56time_gap:0 id_gap:55
13:36:1839.35time_gap:5 id_gap:486
seq: _17_23
09:31:0339.49time_gap:0
09:49:1939.7time_gap:0 id_gap:389
09:58:1240.95time_gap:0 id_gap:484
seq: _17_14_14
09:48:4239.66time_gap:0 id_gap:25
13:28:2239.45time_gap:0
seq: _14_14_12
09:36:3438.83time_gap:0 id_gap:266
seq: _19_24
09:45:1739.43time_gap:0
09:51:5241.38time_gap:6 id_gap:35
09:51:5741.4time_gap:0 id_gap:151
10:04:4840.91time_gap:1
10:08:1540.78time_gap:0 id_gap:300
10:42:5740.2time_gap:0 id_gap:471
15:00:0039.89time_gap:0
seq: _27_16
09:35:0938.51time_gap:0 id_gap:10
10:01:1840.52time_gap:0 id_gap:149
14:43:5939.46time_gap:0 id_gap:36
seq: _20_17_13
09:42:5739.5time_gap:0 id_gap:229
09:50:0139.94time_gap:0 id_gap:48
seq: _22_13_18
09:48:4939.65time_gap:0 id_gap:19
13:28:2439.5time_gap:0 id_gap:12
seq: _18_16_16
09:40:2038.65time_gap:0 id_gap:126
13:28:2539.5time_gap:0
seq: _13_27
09:51:2141.0time_gap:0 id_gap:31
seq: _12_31
09:34:1238.82time_gap:0 id_gap:500
09:53:5541.25time_gap:0 id_gap:316
09:55:2241.0time_gap:0 id_gap:156
10:04:4940.91time_gap:0 id_gap:27
13:28:2539.51time_gap:0
seq: _15_13_11_14
09:45:0539.28time_gap:1 id_gap:36
10:00:3040.52time_gap:0 id_gap:88
seq: _11_20_11
09:37:3339.12time_gap:0 id_gap:78
09:37:3339.12time_gap:0 id_gap:466
seq: _20_14_17
09:34:5638.36time_gap:0 id_gap:478
09:38:0838.85time_gap:0 id_gap:66
09:54:0641.12time_gap:0 id_gap:429
seq: _14_17_17
09:38:1038.85time_gap:0 id_gap:50
10:02:5340.38time_gap:0 id_gap:453
seq: _12_13_15
09:34:0638.83time_gap:0 id_gap:40
09:48:4839.65time_gap:0 id_gap:11
seq: _22_22
13:54:3139.01time_gap:0 id_gap:22
seq: _19_26
09:35:0638.39time_gap:0
09:35:0938.51time_gap:0 id_gap:19
09:51:5941.45time_gap:0 id_gap:11
09:52:3240.61time_gap:0 id_gap:90
09:53:2141.0time_gap:0
seq: _26_16
................................................................... (total: 164)
------卖出------

sell seq: _18_11_20
10:05:2440.78time_gap:0 id_gap:299
13:54:2739.01time_gap:0 id_gap:226
13:54:2939.0time_gap:1 id_gap:364
sell seq: _11_20_11
09:52:0641.3time_gap:0 id_gap:352
sell seq: _14_21_15
09:43:3339.77time_gap:0
13:54:3939.0time_gap:1 id_gap:149
sell seq: _60_18_13
09:39:4338.67time_gap:0 id_gap:54
14:09:5739.0time_gap:0 id_gap:105
sell seq: _32_11
09:43:3139.74time_gap:0
09:52:0541.3time_gap:0 id_gap:32
09:59:2440.74time_gap:0 id_gap:87
10:15:3940.58time_gap:1 id_gap:187
13:54:3239.0time_gap:0 id_gap:302
14:00:5839.8time_gap:0 id_gap:141
sell seq: _14_22_25
09:41:2039.19time_gap:0 id_gap:333
13:54:3539.01time_gap:1 id_gap:79
sell seq: _11_20_13
09:52:5840.4time_gap:1 id_gap:495
09:54:0441.12time_gap:0 id_gap:66
13:54:5138.99time_gap:0 id_gap:267
sell seq: _14_26
09:33:2138.95time_gap:0 id_gap:112
09:41:1039.42time_gap:0 id_gap:42
09:48:4739.64time_gap:0 id_gap:114
sell seq: _13_41
................................................................... (total: 160)

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _32_32
09:30:4326.33time_gap:0 id_gap:66
09:30:4426.28time_gap:1 id_gap:18
09:39:3924.25time_gap:0
09:39:4024.25time_gap:0 id_gap:268
seq: _12_18_18_18_18
09:33:5625.3time_gap:0 id_gap:134
09:33:5625.3time_gap:1 id_gap:250
09:33:5725.3time_gap:0 id_gap:198
09:33:5825.3time_gap:1 id_gap:60
seq: _18_18_18_18_18
seq: _18_18_16_12
09:33:5925.3time_gap:0 id_gap:329
09:33:5925.3time_gap:0 id_gap:184
seq: _36_36_36
09:33:4925.3time_gap:0 id_gap:21
seq: _24_19_22
09:36:3725.16time_gap:0 id_gap:23
14:46:0424.06time_gap:0
seq: _22_44
09:40:1624.33time_gap:0 id_gap:158
seq: _16_12_12_16_12
09:35:1425.26time_gap:0 id_gap:39
09:36:0825.01time_gap:1
seq: _19_19_19_19_19
09:35:2525.33time_gap:0 id_gap:145
09:35:2525.33time_gap:1 id_gap:12
seq: _19_19_19_19
09:35:2725.33time_gap:0 id_gap:107
seq: _33_33_33_33
09:39:1024.64time_gap:0 id_gap:53
seq: _28_95_28
09:39:4924.2time_gap:0
09:39:5824.13time_gap:0
seq: _116_116_116
------卖出------

sell seq: _41_41
09:31:0426.18time_gap:0 id_gap:236
09:31:0826.26time_gap:0 id_gap:224
09:31:4025.94time_gap:0 id_gap:293
sell seq: _23_23_23
09:32:3326.09time_gap:1 id_gap:119
09:32:3326.09time_gap:1 id_gap:119
sell seq: _26_47
09:31:3625.97time_gap:0 id_gap:14
09:33:2125.88time_gap:0
09:52:0024.32time_gap:0 id_gap:60
sell seq: _15_46_11
09:37:0925.21time_gap:0 id_gap:349
09:38:0124.76time_gap:0 id_gap:227
sell seq: _22_22_22
09:37:1525.09time_gap:0 id_gap:27
09:37:1525.09time_gap:0 id_gap:27
sell seq: _21_63
................................................................... (total: 71)

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _88_88_88_89
10:15:076.19time_gap:0 id_gap:68
13:24:476.33time_gap:0 id_gap:31
seq: _499_499
09:57:076.12time_gap:0 id_gap:100
09:57:076.12time_gap:0 id_gap:87
10:09:046.14time_gap:0 id_gap:220
10:15:006.17time_gap:0 id_gap:169
10:15:006.15time_gap:0 id_gap:88
10:26:486.2time_gap:0 id_gap:142
11:24:066.2time_gap:0 id_gap:16
13:05:486.24time_gap:0 id_gap:232
13:05:496.25time_gap:0 id_gap:121
13:24:256.32time_gap:0 id_gap:33
seq: _499_499_499
seq: _103_171_70
09:40:016.13time_gap:0
11:10:296.17time_gap:0
seq: _254_254_254
09:51:046.14time_gap:0 id_gap:287
seq: _59_109_204_24_103
09:39:556.12time_gap:0
09:39:556.12time_gap:0
09:45:036.09time_gap:1
------卖出------

sell seq: _269_269_269
09:39:476.12time_gap:0 id_gap:154
09:39:476.12time_gap:0 id_gap:154
sell seq: _176_20_54
13:25:446.49time_gap:1 id_gap:92
13:26:216.56time_gap:1 id_gap:168

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _105_105_105_105_105
09:48:217.4time_gap:0 id_gap:422
09:48:217.4time_gap:4 id_gap:500
09:48:257.4time_gap:1 id_gap:463
10:01:007.52time_gap:0 id_gap:320
seq: _105_105_105_105
09:48:217.4time_gap:0 id_gap:444
seq: _205_205_205_205
10:02:077.48time_gap:0 id_gap:318
seq: _152_152_152_152_152
09:42:017.3time_gap:0 id_gap:29
seq: _152_152_152_152
------卖出------

sell seq: _129_129_129
13:19:487.52time_gap:0 id_gap:75
13:19:487.52time_gap:0 id_gap:75
13:19:487.52time_gap:0 id_gap:331
sell seq: _322_322_322
09:43:357.34time_gap:0 id_gap:97
09:43:357.34time_gap:0 id_gap:97

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _16_16_16_16_16
14:42:4029.35time_gap:256 id_gap:178
14:46:5729.35time_gap:1 id_gap:152
14:46:5829.35time_gap:0 id_gap:159
14:46:5829.35time_gap:0 id_gap:165
seq: _16_16_16_13_16
14:46:5829.35time_gap:0 id_gap:80
seq: _16_16_16_16
------卖出------

sell seq: _28_18_11
10:10:2629.67time_gap:0 id_gap:97
10:49:0429.58time_gap:0 id_gap:28

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _34_33
09:50:3625.59time_gap:3
09:58:2625.95time_gap:0
10:17:4826.52time_gap:0
seq: _16_16_16_16
09:34:2826.27time_gap:0 id_gap:361
09:39:1025.83time_gap:0 id_gap:32
10:04:4826.1time_gap:0 id_gap:204
10:30:5426.45time_gap:3 id_gap:219
seq: _16_16_18_18
10:31:0026.45time_gap:0 id_gap:305
seq: _23_12_32
10:19:3226.45time_gap:1 id_gap:34
14:07:2725.51time_gap:0 id_gap:29
seq: _19_19_19_19_19
09:32:3126.44time_gap:0 id_gap:79
09:32:5726.4time_gap:6 id_gap:281
seq: _19_19_19_11_19
09:32:3126.44time_gap:0 id_gap:133
10:27:2926.32time_gap:1 id_gap:101
seq: _33_12_20
09:40:0425.72time_gap:0 id_gap:120
10:24:3726.42time_gap:1 id_gap:394
seq: _19_19_19
09:32:2526.41time_gap:6 id_gap:21
10:27:2926.32time_gap:0 id_gap:14
10:27:2926.32time_gap:0
seq: _41_12_18
09:45:1525.7time_gap:1 id_gap:10
10:32:1226.41time_gap:0 id_gap:68
seq: _19_17_27
09:32:2126.37time_gap:1
13:22:0926.03time_gap:0 id_gap:32
seq: _36_36
09:32:2226.37time_gap:0 id_gap:19
09:40:1525.69time_gap:0 id_gap:26
14:04:3025.54time_gap:0
seq: _14_46_12
10:38:1226.33time_gap:0
14:55:3525.38time_gap:1 id_gap:165
seq: _16_16_16_12
09:34:4326.22time_gap:0
seq: _17_34_20
09:34:4426.24time_gap:1 id_gap:13
09:40:0425.7time_gap:0 id_gap:40
seq: _29_39_39
09:35:1526.16time_gap:0 id_gap:10
14:09:3525.41time_gap:0 id_gap:25
seq: _27_33
09:37:1426.1time_gap:0 id_gap:104
09:39:0225.81time_gap:3 id_gap:161
13:06:3526.14time_gap:0
seq: _11_16_16_16
09:34:2726.27time_gap:0
seq: _36_15_21_12
11:05:2126.02time_gap:0 id_gap:135
14:04:3025.54time_gap:0 id_gap:23
seq: _23_23_23
09:37:5525.98time_gap:0 id_gap:166
seq: _47_14
14:39:0025.3time_gap:0 id_gap:83
seq: _16_16_16_16_16
seq: _22_22_22_22
13:38:1825.82time_gap:1 id_gap:12
seq: _32_32
09:38:5325.82time_gap:0
13:55:5425.64time_gap:0 id_gap:10
14:07:2725.51time_gap:0
14:07:2725.51time_gap:0
seq: _13_13_13_13_13
13:39:4625.81time_gap:0 id_gap:12
13:39:4625.81time_gap:0 id_gap:40
seq: _36_14_18
09:40:0525.73time_gap:0 id_gap:20
14:04:3025.54time_gap:0
seq: _14_14_14_14_14
09:40:2125.71time_gap:0
seq: _34_19_11
09:40:1025.68time_gap:0 id_gap:10
14:09:0525.46time_gap:0
seq: _17_17_17_17_17
13:55:3925.65time_gap:0 id_gap:35
seq: _17_17_17_17
seq: _21_21_21
13:55:3325.64time_gap:0 id_gap:23
seq: _18_18_18_18
13:54:5125.62time_gap:0
seq: _16_22_22
14:01:4825.56time_gap:0
14:18:4425.31time_gap:0 id_gap:14
seq: _22_22_22
seq: _18_36_12_35
14:04:3025.54time_gap:0 id_gap:19
14:04:3025.54time_gap:0 id_gap:15
seq: _18_36_12
14:04:3025.54time_gap:0 id_gap:20
seq: _36_27
13:39:3425.82time_gap:0
seq: _32_32_32
seq: _39_39_39
------卖出------

sell seq: _12_12_12_12_12
09:42:3125.85time_gap:1 id_gap:122
09:42:3125.85time_gap:1
10:15:3326.3time_gap:1 id_gap:16
10:15:3326.3time_gap:1 id_gap:19
10:15:3426.3time_gap:1 id_gap:19
10:17:5626.51time_gap:0 id_gap:63
10:17:5626.51time_gap:0 id_gap:63
10:17:5626.51time_gap:0 id_gap:115
10:17:5626.51time_gap:0
14:30:5125.51time_gap:1 id_gap:17
14:30:5125.51time_gap:1 id_gap:17
sell seq: _36_36
09:30:2126.56time_gap:0 id_gap:11
09:50:0625.52time_gap:0 id_gap:283
14:18:2625.32time_gap:0
sell seq: _39_19
10:20:5626.56time_gap:0 id_gap:27
sell seq: _79_52
09:30:2326.62time_gap:1 id_gap:11
09:37:3026.0time_gap:0 id_gap:84
13:40:4125.86time_gap:1 id_gap:65
sell seq: _13_13_13_13_11
10:17:5726.5time_gap:1 id_gap:54
10:49:2426.17time_gap:0 id_gap:17
sell seq: _13_13_13_13_13
................................................................... (total: 95)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _20_51_27
14:28:0627.34time_gap:0 id_gap:326
14:28:3426.94time_gap:0 id_gap:334
seq: _100_31_13
14:25:4227.0time_gap:0 id_gap:392
14:28:0327.31time_gap:0 id_gap:316
seq: _38_21
09:30:2226.89time_gap:0
14:27:4927.19time_gap:0 id_gap:49
14:28:0727.0time_gap:0 id_gap:170
seq: _44_22
09:32:3926.74time_gap:0
14:28:4727.02time_gap:17 id_gap:60
14:56:4029.12time_gap:0 id_gap:162
seq: _20_17_13_14
14:54:4128.2time_gap:0 id_gap:174
14:55:4929.12time_gap:0 id_gap:103
seq: _20_13_20_11
14:30:4127.04time_gap:0 id_gap:383
14:56:3929.12time_gap:0 id_gap:118
seq: _14_50_21_30
14:25:5127.1time_gap:1 id_gap:462
15:00:0029.12time_gap:0 id_gap:414
seq: _20_11_26
14:52:4727.2time_gap:0 id_gap:148
14:55:2129.12time_gap:0 id_gap:53
seq: _22_34_17
14:55:2329.12time_gap:0 id_gap:78
14:55:2329.12time_gap:0 id_gap:185
seq: _12_37_19
14:28:0627.33time_gap:0 id_gap:58
14:55:2329.12time_gap:0 id_gap:147
seq: _11_53_13
13:52:0325.4time_gap:0 id_gap:25
14:55:2329.12time_gap:0 id_gap:263
seq: _22_12_20
14:55:4829.12time_gap:1 id_gap:74
14:56:4429.12time_gap:0 id_gap:314
seq: _30_11_27
10:24:0426.54time_gap:0 id_gap:313
14:55:5029.12time_gap:0 id_gap:59
seq: _14_34_23
14:54:4228.23time_gap:0 id_gap:201
14:56:0229.12time_gap:0 id_gap:58
seq: _28_19_70
14:54:5128.38time_gap:0 id_gap:55
14:56:3529.12time_gap:0 id_gap:78
seq: _16_34_23
09:53:2726.57time_gap:0 id_gap:449
14:56:3729.12time_gap:0 id_gap:125
seq: _14_11_30
14:54:4328.23time_gap:0 id_gap:75
14:56:3929.12time_gap:0 id_gap:127
seq: _16_35_13
14:30:1727.06time_gap:1 id_gap:264
14:56:4629.12time_gap:1 id_gap:451
seq: _12_34_14
14:52:1227.13time_gap:0 id_gap:405
15:00:0029.12time_gap:0 id_gap:282
seq: _14_30_28
11:21:0526.21time_gap:0
15:00:0029.12time_gap:0 id_gap:288
seq: _59_17
13:19:2825.87time_gap:0
14:25:4527.06time_gap:0 id_gap:245
14:55:2129.12time_gap:0 id_gap:116
seq: _37_17
14:55:2229.12time_gap:0 id_gap:63
14:55:2229.12time_gap:0 id_gap:74
14:56:4329.12time_gap:0 id_gap:121
seq: _42_18
09:46:4225.93time_gap:1 id_gap:45
14:54:4128.2time_gap:0 id_gap:157
14:55:2229.12time_gap:0 id_gap:44
seq: _14_46
14:26:1127.19time_gap:0 id_gap:354
14:28:1727.16time_gap:0
14:55:2229.12time_gap:0 id_gap:110
seq: _11_66
09:46:4425.93time_gap:1 id_gap:10
14:33:2526.68time_gap:0 id_gap:69
14:55:2229.12time_gap:0 id_gap:11
seq: _66_13
14:28:0927.35time_gap:0 id_gap:189
seq: _11_87
09:31:2726.99time_gap:0
14:29:0927.17time_gap:0 id_gap:58
14:33:3126.59time_gap:0 id_gap:490
14:55:4929.12time_gap:0 id_gap:56
seq: _13_42
14:56:2929.12time_gap:0
14:56:5129.12time_gap:0 id_gap:23
14:56:5129.12time_gap:0 id_gap:103
seq: _37_33
09:46:4525.96time_gap:0 id_gap:246
14:54:0127.64time_gap:0 id_gap:372
14:56:3629.12time_gap:0 id_gap:22
seq: _14_53
09:49:1425.83time_gap:0
09:50:0226.33time_gap:0 id_gap:31
14:56:5929.12time_gap:0 id_gap:335
seq: _33_32
11:07:0926.36time_gap:0
13:46:5625.55time_gap:0
14:03:2425.06time_gap:0 id_gap:419
14:54:4428.28time_gap:0 id_gap:98
15:00:0029.12time_gap:0 id_gap:138
seq: _32_21
15:00:0029.12time_gap:0 id_gap:63
seq: _87_19
13:52:0725.4time_gap:0 id_gap:251
14:28:0827.33time_gap:0 id_gap:234
15:00:0029.12time_gap:0 id_gap:447
seq: _47_16
14:26:0427.28time_gap:0 id_gap:118
seq: _61_17
10:13:0926.21time_gap:0
seq: _17_66
11:25:2026.3time_gap:44
14:54:1027.72time_gap:0 id_gap:145
14:54:2927.99time_gap:1 id_gap:138
15:00:0029.12time_gap:0 id_gap:31
seq: _12_48
09:36:2826.26time_gap:0 id_gap:101
14:28:0627.27time_gap:0 id_gap:375
14:33:2526.68time_gap:0 id_gap:371
seq: _11_49
09:46:5726.0time_gap:0 id_gap:205
14:27:0926.79time_gap:0 id_gap:59
14:29:0027.15time_gap:0 id_gap:55
14:34:4726.66time_gap:0 id_gap:170
seq: _47_12
14:38:5426.85time_gap:0 id_gap:189
14:53:3827.49time_gap:0 id_gap:302
14:54:1127.73time_gap:1 id_gap:335
seq: _12_53
09:33:1926.78time_gap:0 id_gap:122
14:29:0427.15time_gap:0 id_gap:126
14:30:0927.05time_gap:0 id_gap:187
seq: _19_48
................................................................... (total: 146)
------卖出------

sell seq: _30_16_26
09:52:5226.47time_gap:0 id_gap:19
09:59:5026.13time_gap:0
sell seq: _21_23_19_20
14:40:1526.7time_gap:0
14:42:0226.58time_gap:0
sell seq: _28_28_28_28
14:40:1726.67time_gap:0 id_gap:113
14:40:1726.67time_gap:0 id_gap:113
sell seq: _27_27_27_27_27
14:40:1726.68time_gap:0 id_gap:111
14:40:1726.68time_gap:0 id_gap:111
14:40:1726.68time_gap:0 id_gap:130
14:40:1726.69time_gap:0 id_gap:210
14:40:1726.68time_gap:0 id_gap:77
14:40:1726.68time_gap:0 id_gap:168
14:40:1726.68time_gap:0 id_gap:168
sell seq: _17_18_16_22
14:29:3426.99time_gap:0
14:36:4226.68time_gap:0
sell seq: _16_22_17_15
14:24:5426.4time_gap:0
14:33:2526.63time_gap:0
sell seq: _27_27_27_27
14:40:1726.68time_gap:0 id_gap:109
14:40:1726.68time_gap:0 id_gap:109
sell seq: _183_183_183
14:33:2526.68time_gap:0 id_gap:81
14:33:2526.68time_gap:0 id_gap:81
14:33:2526.65time_gap:0 id_gap:176
sell seq: _27_28_11
09:37:4626.08time_gap:0 id_gap:111
sell seq: _41_16
................................................................... (total: 217)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _16_11
09:30:0293.37time_gap:0 id_gap:64
09:37:0491.13time_gap:0
10:00:5888.51time_gap:24
14:14:0887.46time_gap:0 id_gap:19
seq: _12_11
09:30:4693.5time_gap:1 id_gap:114
09:33:1392.2time_gap:1 id_gap:51
09:33:1492.2time_gap:0 id_gap:39
09:38:5190.22time_gap:1 id_gap:138
09:39:1290.0time_gap:0 id_gap:240
09:49:3088.43time_gap:0 id_gap:61
10:45:2291.44time_gap:0 id_gap:72
seq: _13_11
09:30:1093.66time_gap:0 id_gap:80
09:34:1091.44time_gap:0 id_gap:138
09:38:2690.33time_gap:1 id_gap:41
10:18:1691.31time_gap:0 id_gap:148
14:48:0887.62time_gap:0 id_gap:15
seq: _11_11
09:30:4393.53time_gap:0
09:38:2590.33time_gap:1 id_gap:13
09:48:1888.56time_gap:1 id_gap:158
09:49:3088.43time_gap:0
09:49:3188.43time_gap:0 id_gap:60
10:22:5592.58time_gap:1 id_gap:108
10:26:3392.35time_gap:0
13:36:1889.57time_gap:0
14:10:1187.57time_gap:0
seq: _11_11_11
seq: _12_12_12_12_12
09:33:1392.2time_gap:0 id_gap:12
09:33:1392.2time_gap:0 id_gap:59
09:49:2888.43time_gap:1 id_gap:22
seq: _22_22
09:39:1689.99time_gap:0
09:49:3188.44time_gap:0 id_gap:25
10:35:0891.35time_gap:0 id_gap:279
seq: _14_18
09:35:4790.48time_gap:0
09:36:0690.25time_gap:0 id_gap:480
09:36:2190.88time_gap:1 id_gap:398
09:39:1090.0time_gap:0 id_gap:89
seq: _27_27
09:34:5590.31time_gap:1
09:39:1290.0time_gap:0 id_gap:151
09:39:1390.0time_gap:0 id_gap:131
seq: _14_14_14
09:38:2790.33time_gap:0 id_gap:184
seq: _14_13
09:38:2790.33time_gap:0 id_gap:122
seq: _17_17_17_17
09:38:0790.32time_gap:1 id_gap:14
seq: _17_23
09:36:5291.13time_gap:0 id_gap:21
10:35:0791.31time_gap:0
14:48:0387.5time_gap:0 id_gap:17
seq: _14_17
09:34:4190.5time_gap:0
seq: _22_22_22
seq: _31_31_31
seq: _21_21_21
09:51:0388.88time_gap:0 id_gap:32
seq: _21_22
10:34:0491.59time_gap:0 id_gap:60
seq: _21_13
10:03:0888.5time_gap:0
seq: _16_12
10:30:1091.89time_gap:0 id_gap:483
10:35:0891.34time_gap:0
14:38:5687.91time_gap:282
seq: _16_16
09:36:1090.39time_gap:0 id_gap:173
------卖出------

sell seq: _14_17
09:30:1993.56time_gap:0 id_gap:20
09:31:1693.18time_gap:0 id_gap:288
09:32:0192.58time_gap:1 id_gap:486
sell seq: _29_29
09:31:3292.79time_gap:0 id_gap:410
09:31:4793.0time_gap:0
09:31:5292.96time_gap:0
10:19:4991.99time_gap:0 id_gap:219
sell seq: _18_18_18
09:31:2593.01time_gap:0 id_gap:229
09:31:2593.01time_gap:0 id_gap:229
sell seq: _18_17
09:31:2593.01time_gap:3 id_gap:156
sell seq: _14_14
09:36:0190.25time_gap:1 id_gap:28
09:36:0590.25time_gap:0 id_gap:45
09:36:0690.25time_gap:0 id_gap:42
09:36:0690.25time_gap:0 id_gap:269
09:37:1690.95time_gap:0
sell seq: _12_12
09:30:2594.0time_gap:0 id_gap:306
09:35:2090.74time_gap:0 id_gap:45
09:35:2090.7time_gap:0
09:39:2889.88time_gap:0 id_gap:111
09:39:3089.88time_gap:0 id_gap:137
09:42:5890.47time_gap:3 id_gap:30
09:43:0290.47time_gap:0 id_gap:180
10:11:4090.08time_gap:1 id_gap:43
10:29:1992.15time_gap:0 id_gap:117
sell seq: _16_16_16_16_16
................................................................... (total: 68)

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499
09:33:024.1time_gap:0 id_gap:355
10:15:083.95time_gap:0 id_gap:91
10:21:344.06time_gap:0 id_gap:122
10:22:074.05time_gap:0 id_gap:93
10:22:074.06time_gap:0 id_gap:106
10:22:074.07time_gap:0 id_gap:203
10:22:074.07time_gap:0 id_gap:197
10:36:574.0time_gap:0 id_gap:73
14:09:543.77time_gap:0 id_gap:39
14:09:583.78time_gap:0 id_gap:103
seq: _499_499_499
seq: _499_499_1000
14:09:543.77time_gap:0 id_gap:96
------卖出------

sell seq: _499_499
10:23:074.08time_gap:0 id_gap:314
10:23:074.09time_gap:0 id_gap:169
10:23:074.09time_gap:0 id_gap:240
sell seq: _157_157_157_157
09:33:304.12time_gap:1 id_gap:105
09:33:304.12time_gap:1 id_gap:105
sell seq: _35_163_153_86_62
13:48:063.86time_gap:0
13:48:063.86time_gap:0

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:32:432.52time_gap:0 id_gap:418
09:49:582.5time_gap:0 id_gap:201
10:10:472.56time_gap:1 id_gap:383
11:10:002.57time_gap:0 id_gap:58
11:23:022.59time_gap:0 id_gap:274
11:23:022.59time_gap:0 id_gap:42
11:23:022.59time_gap:0 id_gap:16
13:07:062.59time_gap:0 id_gap:163
13:07:472.61time_gap:0 id_gap:249
13:07:512.62time_gap:0 id_gap:37
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:54:062.53time_gap:1 id_gap:262
09:54:062.53time_gap:1 id_gap:262
09:59:062.53time_gap:1 id_gap:100
09:59:062.53time_gap:1 id_gap:149
13:10:082.62time_gap:0 id_gap:39
13:10:082.62time_gap:0 id_gap:39
sell seq: _499_499_499
13:35:282.58time_gap:0 id_gap:33
13:48:552.57time_gap:0 id_gap:47
13:51:142.56time_gap:0 id_gap:27
14:00:232.56time_gap:0 id_gap:78
14:06:022.55time_gap:0 id_gap:86
14:06:022.55time_gap:0 id_gap:86
sell seq: _499_499_499_499
14:00:232.56time_gap:0 id_gap:78

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _42_33
09:30:4030.43time_gap:1
09:40:0427.99time_gap:0 id_gap:52
13:57:0827.66time_gap:0
seq: _31_31
09:32:3730.02time_gap:0
09:34:5729.37time_gap:0 id_gap:78
09:39:4628.05time_gap:0 id_gap:50
seq: _27_28
09:32:3530.01time_gap:0 id_gap:65
09:36:1429.04time_gap:0 id_gap:402
10:20:2328.93time_gap:3 id_gap:483
13:49:2627.67time_gap:0
seq: _26_26
09:32:4330.0time_gap:0 id_gap:30
09:34:3529.39time_gap:0 id_gap:16
09:34:3529.39time_gap:0
09:34:3529.39time_gap:0 id_gap:77
09:34:3529.39time_gap:0
09:38:0728.89time_gap:0 id_gap:62
seq: _23_23_11
09:35:0329.5time_gap:0 id_gap:71
09:35:0329.46time_gap:0 id_gap:50
09:35:0429.5time_gap:0 id_gap:41
seq: _26_26_12
09:34:3529.39time_gap:0
seq: _48_36
09:34:3329.34time_gap:0
09:40:0327.83time_gap:0 id_gap:205
09:45:0528.3time_gap:0 id_gap:366
13:48:1527.74time_gap:0 id_gap:484
seq: _49_49_49
09:34:4629.36time_gap:0 id_gap:247
seq: _41_23
09:34:4029.36time_gap:0 id_gap:196
13:37:0827.89time_gap:0
14:41:2527.05time_gap:3
seq: _23_29
09:36:0428.89time_gap:0 id_gap:434
seq: _16_17_28
09:46:3528.26time_gap:0 id_gap:162
seq: _58_14
09:36:0828.83time_gap:0 id_gap:11
09:36:1329.04time_gap:0
10:07:2328.46time_gap:0 id_gap:302
13:59:1327.9time_gap:0 id_gap:404
seq: _14_52
14:17:0627.57time_gap:0 id_gap:138
seq: _13_16_12_14_12
09:37:4229.02time_gap:1 id_gap:144
09:37:4429.02time_gap:0 id_gap:11
seq: _11_13_11_14_11
09:37:4429.02time_gap:0 id_gap:29
09:39:3628.06time_gap:0 id_gap:166
seq: _13_11_14_11_12
09:39:3628.06time_gap:0 id_gap:147
seq: _27_13_15
09:37:3729.02time_gap:0
13:48:2527.74time_gap:0 id_gap:120
seq: _56_34
14:10:0927.18time_gap:0
seq: _34_31
10:25:5328.96time_gap:0 id_gap:496
13:37:1027.92time_gap:0
13:48:0927.74time_gap:0 id_gap:14
14:50:0027.07time_gap:0 id_gap:77
seq: _14_22_17
09:37:5928.9time_gap:0 id_gap:43
09:43:0528.5time_gap:0 id_gap:18
seq: _19_14_23
09:38:0028.9time_gap:0 id_gap:325
14:52:3327.31time_gap:1 id_gap:189
seq: _61_12
09:38:0028.9time_gap:0 id_gap:17
10:27:2528.81time_gap:0 id_gap:15
13:49:1627.68time_gap:0
14:48:1727.05time_gap:0
seq: _18_18_18
09:36:0328.84time_gap:0 id_gap:61
seq: _29_29
10:18:0528.79time_gap:0 id_gap:185
13:58:5727.85time_gap:1 id_gap:269
14:38:3627.06time_gap:0
seq: _23_18_13
09:40:3528.55time_gap:0 id_gap:298
09:40:3928.54time_gap:0 id_gap:321
seq: _38_26_11
09:42:2928.5time_gap:0 id_gap:73
14:23:0827.5time_gap:0 id_gap:329
seq: _16_38
09:40:1228.45time_gap:0 id_gap:97
09:42:3228.5time_gap:0 id_gap:33
10:42:3128.39time_gap:0
15:00:0027.79time_gap:0 id_gap:18
seq: _13_20_24
09:44:1228.47time_gap:1 id_gap:381
11:04:4828.2time_gap:1 id_gap:290
seq: _12_35_12
09:44:1828.48time_gap:0 id_gap:218
10:01:1027.98time_gap:0 id_gap:476
seq: _28_36
09:39:3728.06time_gap:0
09:41:5528.23time_gap:0
09:49:3028.06time_gap:1
seq: _62_12
09:46:3428.26time_gap:1 id_gap:93
13:43:0327.75time_gap:0 id_gap:337
14:56:1627.33time_gap:1 id_gap:24
seq: _13_15_43
14:38:3527.06time_gap:0
seq: _15_16_12_17_18
09:39:4628.06time_gap:0 id_gap:24
09:39:4628.02time_gap:0
seq: _14_15_16_12
09:39:4628.03time_gap:1 id_gap:12
seq: _15_15_17_12
09:39:4628.06time_gap:0 id_gap:406
09:39:4628.02time_gap:1 id_gap:294
seq: _16_18_12_15
09:48:4727.94time_gap:1 id_gap:468
seq: _56_22
09:50:0228.2time_gap:0 id_gap:173
seq: _19_24_22
10:03:0527.96time_gap:0 id_gap:240
14:12:0427.11time_gap:0 id_gap:20
seq: _119_119_119
13:37:0827.9time_gap:0 id_gap:38
seq: _62_11
14:12:0527.16time_gap:0
seq: _62_18
13:49:3227.67time_gap:0
seq: _19_13_16_12
13:49:1327.65time_gap:0 id_gap:63
13:49:1627.65time_gap:0 id_gap:374
seq: _59_24
14:02:4327.4time_gap:0
14:02:4427.4time_gap:0
14:02:4427.4time_gap:1
seq: _18_19_23
14:24:5127.79time_gap:20 id_gap:486
seq: _114_114_114
14:50:0027.06time_gap:0 id_gap:189
14:50:5827.29time_gap:0 id_gap:276
seq: _44_43
................................................................... (total: 109)
------卖出------

sell seq: _26_33
09:30:1330.69time_gap:0 id_gap:145
09:58:0528.26time_gap:0
10:35:2228.53time_gap:0 id_gap:112
sell seq: _31_31
10:07:2628.46time_gap:0 id_gap:81
sell seq: _24_47
09:30:2630.67time_gap:0 id_gap:65
10:04:3228.08time_gap:0 id_gap:175
13:50:3027.7time_gap:3 id_gap:208
sell seq: _16_24_11
09:30:3430.57time_gap:0 id_gap:238
09:30:4030.49time_gap:0 id_gap:66
sell seq: _17_17_17
09:33:1030.15time_gap:1 id_gap:103
09:33:1030.15time_gap:1 id_gap:103
sell seq: _49_49_49
09:32:0030.19time_gap:0 id_gap:247
09:32:0030.19time_gap:0 id_gap:247
09:41:1628.72time_gap:0 id_gap:311
sell seq: _38_38
09:35:1029.4time_gap:0 id_gap:119
09:35:1129.4time_gap:0 id_gap:16
09:35:1129.4time_gap:0 id_gap:34
sell seq: _21_34
10:08:2128.4time_gap:0 id_gap:298
10:18:4628.68time_gap:0 id_gap:278
11:13:3528.37time_gap:0 id_gap:44
14:24:4927.78time_gap:0
sell seq: _16_16_13_12_14
09:52:0128.47time_gap:0 id_gap:105
09:52:0528.48time_gap:1 id_gap:16
sell seq: _34_34_34_34_34
................................................................... (total: 58)

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _66_11
09:31:2323.6time_gap:0 id_gap:208
09:34:1322.59time_gap:0 id_gap:113
09:35:1922.9time_gap:0 id_gap:391
10:20:0522.8time_gap:0 id_gap:316
seq: _37_20_19
09:33:0023.52time_gap:0 id_gap:356
09:43:4822.54time_gap:0 id_gap:401
seq: _12_67
09:32:5523.5time_gap:0 id_gap:143
10:00:1822.55time_gap:0 id_gap:273
13:00:0022.54time_gap:0 id_gap:460
seq: _33_33
09:31:4523.42time_gap:0
09:31:4523.42time_gap:0 id_gap:10
09:31:4523.43time_gap:0 id_gap:26
09:31:4623.44time_gap:0
seq: _23_23_23
09:31:0223.4time_gap:1 id_gap:44
09:35:5722.62time_gap:0 id_gap:52
seq: _46_46_46
09:31:0323.4time_gap:0
seq: _39_39_20
09:30:5823.38time_gap:0 id_gap:12
09:33:1923.4time_gap:0
seq: _50_11_14
09:32:4823.47time_gap:0 id_gap:267
11:27:1122.54time_gap:0 id_gap:467
11:29:1822.54time_gap:0 id_gap:489
seq: _42_42_42_42
seq: _30_11_27
09:31:4423.42time_gap:0 id_gap:446
09:57:2822.87time_gap:1 id_gap:473
seq: _37_37_37
seq: _33_34
09:35:5122.7time_gap:0 id_gap:422
seq: _21_21_21_21
09:30:5723.28time_gap:1 id_gap:105
seq: _24_24_24
09:30:5523.28time_gap:0 id_gap:42
seq: _77_18_36
09:30:5823.28time_gap:0
09:30:5823.27time_gap:0
seq: _42_26
09:31:0023.38time_gap:0 id_gap:15
09:34:5423.0time_gap:0 id_gap:330
10:50:4722.55time_gap:0 id_gap:30
seq: _11_43_18
09:33:3023.22time_gap:0 id_gap:29
10:02:1022.54time_gap:0 id_gap:341
seq: _42_28
09:33:5722.62time_gap:0 id_gap:73
09:57:1422.83time_gap:0 id_gap:243
10:22:3623.03time_gap:1 id_gap:253
seq: _20_43_11
09:34:1722.54time_gap:0 id_gap:360
09:35:0323.02time_gap:0 id_gap:412
seq: _17_29_30
10:22:2123.0time_gap:0 id_gap:321
13:00:0122.54time_gap:0 id_gap:499
seq: _13_54
09:38:2722.8time_gap:0 id_gap:48
09:43:5822.54time_gap:0 id_gap:370
13:02:5322.55time_gap:0 id_gap:92
seq: _58_11
10:10:5922.54time_gap:0
seq: _22_53
10:07:3522.63time_gap:1 id_gap:77
seq: _193_12_24
09:34:0922.58time_gap:0 id_gap:39
10:33:4822.62time_gap:0 id_gap:14
seq: _22_88
09:34:1522.62time_gap:0 id_gap:31
10:11:4722.55time_gap:0 id_gap:213
13:01:4422.54time_gap:1 id_gap:169
seq: _24_15_16_16
09:34:0922.58time_gap:0 id_gap:10
10:33:1522.61time_gap:0 id_gap:10
seq: _28_28_28
09:35:4922.61time_gap:0 id_gap:296
seq: _23_14_35
09:34:0922.58time_gap:0 id_gap:125
10:33:1522.61time_gap:0
seq: _30_23_18
09:36:0222.6time_gap:0 id_gap:460
10:06:1622.54time_gap:1 id_gap:302
seq: _11_14_100
09:43:4322.54time_gap:0 id_gap:227
09:43:5022.54time_gap:0 id_gap:474
10:19:2722.73time_gap:0 id_gap:232
seq: _24_14_60_16
10:33:1522.61time_gap:0
seq: _20_12_43
09:42:4522.58time_gap:0 id_gap:161
09:44:2422.54time_gap:0 id_gap:342
seq: _11_30_28
09:34:1922.55time_gap:0 id_gap:367
13:00:0022.54time_gap:0 id_gap:233
seq: _38_11_20
10:09:5522.54time_gap:0 id_gap:389
10:35:1222.55time_gap:1 id_gap:412
seq: _12_13_20_20_22
09:34:1422.54time_gap:0 id_gap:248
09:43:4122.54time_gap:0 id_gap:385
seq: _16_20_26_19
09:34:1622.54time_gap:0 id_gap:174
09:43:4022.54time_gap:0 id_gap:290
seq: _47_24_14_20
09:43:5322.54time_gap:0 id_gap:253
seq: _19_13_22_30
09:43:4122.54time_gap:0 id_gap:487
10:06:5722.54time_gap:0 id_gap:377
seq: _15_20_14_22
09:43:4722.54time_gap:0 id_gap:271
10:02:2622.54time_gap:0 id_gap:275
seq: _11_30_29
09:34:1422.54time_gap:0 id_gap:233
10:10:0622.54time_gap:0 id_gap:477
seq: _38_50_18
09:43:3222.54time_gap:0 id_gap:157
13:00:0022.54time_gap:0 id_gap:202
seq: _22_41_20
09:44:0022.54time_gap:0 id_gap:210
11:28:4622.54time_gap:0 id_gap:494
seq: _17_12_100
10:05:2022.54time_gap:0 id_gap:497
10:06:1322.54time_gap:0 id_gap:282
seq: _19_36_17
10:09:5522.54time_gap:1 id_gap:417
11:29:2622.54time_gap:0 id_gap:98
seq: _103_18_20
11:27:4322.54time_gap:1 id_gap:137
11:29:5922.54time_gap:0 id_gap:243
seq: _21_34_20
11:29:1822.54time_gap:1 id_gap:408
13:00:0222.54time_gap:0 id_gap:282
seq: _36_51
10:21:0422.86time_gap:0 id_gap:180
seq: _69_23
13:01:4722.54time_gap:0 id_gap:440
------卖出------

sell seq: _16_53
09:30:0323.89time_gap:0
09:32:1923.42time_gap:0 id_gap:254
09:39:4422.72time_gap:0 id_gap:55
11:04:0822.54time_gap:0 id_gap:341
sell seq: _53_27
10:08:1222.7time_gap:0
sell seq: _23_25_20_24
09:40:0122.71time_gap:0
09:48:4122.54time_gap:1 id_gap:495
sell seq: _112_16_15
09:34:0822.55time_gap:0 id_gap:222
09:34:1022.54time_gap:0 id_gap:390
sell seq: _89_43_11
09:34:1222.54time_gap:0 id_gap:205
09:42:1122.58time_gap:0
sell seq: _37_49_19
09:34:1322.54time_gap:0 id_gap:190
13:02:1222.54time_gap:1 id_gap:326
sell seq: _50_12_12
09:34:0822.55time_gap:0 id_gap:234
09:34:1722.54time_gap:0 id_gap:226
sell seq: _34_22_20
09:43:3822.54time_gap:0 id_gap:225
10:29:3222.6time_gap:0 id_gap:340
sell seq: _11_40_18
09:33:5222.64time_gap:0 id_gap:20
09:43:4322.54time_gap:0 id_gap:386
sell seq: _40_18_17
09:50:2922.54time_gap:1 id_gap:275
sell seq: _28_13_46
09:46:1222.54time_gap:1 id_gap:254
09:55:5522.62time_gap:1
sell seq: _22_23_25
09:38:1622.82time_gap:0
sell seq: _26_20_44
................................................................... (total: 301)

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _14_12_19
09:45:07111.88time_gap:0 id_gap:434
10:07:58116.0time_gap:0 id_gap:74
seq: _13_14
09:30:34114.68time_gap:0 id_gap:89
09:41:14113.3time_gap:0 id_gap:47
09:52:01113.01time_gap:358
seq: _15_12_12
09:38:04113.21time_gap:0 id_gap:380
10:04:17114.5time_gap:0 id_gap:457
seq: _12_12_12
14:51:29112.2time_gap:0 id_gap:18
seq: _13_11
09:55:30112.72time_gap:0
10:02:41113.32time_gap:0 id_gap:31
11:03:18116.21time_gap:0 id_gap:16
seq: _18_18
09:55:56112.62time_gap:0 id_gap:86
14:02:59112.4time_gap:0
14:26:20113.8time_gap:0 id_gap:260
seq: _11_11_17
09:46:52112.04time_gap:0 id_gap:54
09:58:54113.32time_gap:0 id_gap:169
seq: _11_12
09:43:20112.56time_gap:0 id_gap:65
09:43:35112.23time_gap:0 id_gap:82
09:45:04111.88time_gap:3 id_gap:194
09:53:11113.18time_gap:0 id_gap:31
14:16:07113.0time_gap:0 id_gap:232
14:16:16113.0time_gap:0 id_gap:235
14:49:48112.0time_gap:0
14:49:48112.0time_gap:0
seq: _11_11
09:38:19113.21time_gap:0 id_gap:22
09:40:26112.75time_gap:0 id_gap:11
09:45:22112.32time_gap:0 id_gap:138
09:46:52112.05time_gap:0 id_gap:196
14:17:44113.07time_gap:0 id_gap:174
14:18:41113.06time_gap:0 id_gap:286
14:19:29113.46time_gap:0 id_gap:93
14:49:33112.0time_gap:0
14:49:33112.0time_gap:0
seq: _16_11
09:50:22112.38time_gap:0
seq: _14_12
09:41:19112.9time_gap:0
09:45:25112.54time_gap:0 id_gap:446
09:50:12112.2time_gap:0 id_gap:10
14:19:43113.4time_gap:0 id_gap:406
seq: _22_12
10:04:05114.32time_gap:1 id_gap:161
10:11:59117.36time_gap:0 id_gap:14
14:47:47112.0time_gap:25
------卖出------

sell seq: _13_13
09:37:52113.25time_gap:0 id_gap:146
09:37:52113.25time_gap:0 id_gap:10
09:43:22112.61time_gap:0 id_gap:152
09:46:49112.03time_gap:0 id_gap:416
11:21:05116.0time_gap:0 id_gap:75
14:19:01112.9time_gap:0 id_gap:76
sell seq: _13_14
10:03:18114.2time_gap:0
10:03:44114.3time_gap:0
14:12:30112.0time_gap:0 id_gap:38
sell seq: _14_12
09:38:47113.12time_gap:0 id_gap:11
09:50:43112.75time_gap:398
09:55:32112.95time_gap:1
10:15:37116.96time_gap:0 id_gap:32
14:44:43112.29time_gap:3 id_gap:445
sell seq: _14_16
09:31:51115.5time_gap:0 id_gap:188
10:15:02116.5time_gap:0
14:46:42112.3time_gap:0 id_gap:214
sell seq: _13_21
09:41:14113.1time_gap:0
09:50:40112.96time_gap:351
10:09:16115.81time_gap:0
sell seq: _13_16
09:54:06113.25time_gap:8 id_gap:32
10:11:27116.82time_gap:0
10:30:57115.61time_gap:0 id_gap:142
sell seq: _12_11_39
................................................................... (total: 104)

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _54_11
09:30:4829.86time_gap:0
09:40:1128.84time_gap:0 id_gap:22
14:13:5928.22time_gap:0 id_gap:84
seq: _28_18_16
10:24:0029.54time_gap:0 id_gap:66
14:24:1828.65time_gap:0 id_gap:492
seq: _48_13
09:40:4229.0time_gap:0 id_gap:54
09:41:4428.9time_gap:0 id_gap:18
10:25:5429.5time_gap:0 id_gap:47
seq: _47_18
09:38:3928.92time_gap:0 id_gap:31
10:04:4329.31time_gap:0 id_gap:132
10:43:0029.26time_gap:0 id_gap:53
seq: _29_13_11
09:34:0629.46time_gap:0
13:40:0628.8time_gap:1 id_gap:37
seq: _33_19
09:34:5329.27time_gap:0 id_gap:335
09:36:3629.3time_gap:0 id_gap:87
09:39:0428.95time_gap:0 id_gap:106
09:40:1228.86time_gap:0 id_gap:51
10:39:3029.42time_gap:0 id_gap:167
seq: _17_17_17_13
09:34:2029.4time_gap:0
10:03:3328.9time_gap:0 id_gap:10
seq: _22_11_22
09:34:5329.3time_gap:0 id_gap:38
10:03:4329.0time_gap:0 id_gap:10
seq: _33_22
10:43:0929.3time_gap:0
seq: _16_12_14_14
09:34:5329.26time_gap:1 id_gap:63
09:45:1328.81time_gap:0 id_gap:12
seq: _13_47
10:02:4928.85time_gap:1 id_gap:181
seq: _47_12
13:05:2729.16time_gap:0 id_gap:36
13:13:0129.07time_gap:0 id_gap:11
13:36:1228.88time_gap:0 id_gap:467
seq: _43_11
09:44:0928.8time_gap:0
13:22:5229.08time_gap:0 id_gap:265
13:37:4828.85time_gap:1 id_gap:140
seq: _15_19_19
09:48:3128.54time_gap:0 id_gap:92
13:23:5929.03time_gap:0 id_gap:10
seq: _16_12_24
10:03:0628.87time_gap:0 id_gap:87
13:28:5129.02time_gap:0 id_gap:16
seq: _17_12_25
09:38:0329.01time_gap:0 id_gap:81
09:44:0828.75time_gap:0 id_gap:435
seq: _13_13_37
09:38:0328.99time_gap:0 id_gap:307
09:53:0728.86time_gap:0
10:03:4829.0time_gap:0
seq: _17_39
09:39:0629.0time_gap:0 id_gap:30
09:52:5428.81time_gap:0 id_gap:93
09:53:2428.97time_gap:0 id_gap:88
seq: _51_14
09:40:1228.86time_gap:0 id_gap:59
seq: _21_21_21
09:53:1028.91time_gap:1 id_gap:389
seq: _27_11_17
09:43:0428.9time_gap:0 id_gap:95
14:53:0928.38time_gap:0 id_gap:211
seq: _16_23_11_17
10:01:2828.82time_gap:0 id_gap:409
13:40:0428.8time_gap:0 id_gap:317
seq: _17_17_20
09:40:0628.81time_gap:0 id_gap:21
14:10:1928.37time_gap:0 id_gap:88
seq: _13_15_14_28
09:40:2528.84time_gap:1 id_gap:241
09:48:4028.56time_gap:1 id_gap:14
seq: _24_18_19
09:40:0828.84time_gap:1 id_gap:11
13:52:2228.65time_gap:0 id_gap:143
seq: _18_16_21_15
09:40:0328.82time_gap:1 id_gap:123
seq: _28_32
13:50:5328.69time_gap:0 id_gap:370
seq: _11_13_13_13_13
09:48:3728.51time_gap:0 id_gap:22
09:48:3728.51time_gap:0 id_gap:11
09:48:3828.51time_gap:0 id_gap:22
seq: _13_13_13_13_13
09:48:3828.51time_gap:0 id_gap:24
09:48:3928.51time_gap:0 id_gap:52
------卖出------

sell seq: _15_24_16
09:39:2729.0time_gap:0 id_gap:183
10:19:5329.62time_gap:0 id_gap:149
sell seq: _53_11
09:33:0629.75time_gap:0 id_gap:315
09:47:2728.7time_gap:0
09:50:3628.75time_gap:3 id_gap:154
sell seq: _42_12
09:31:2429.78time_gap:0
09:32:0429.79time_gap:0
10:02:1628.81time_gap:0 id_gap:331
10:16:4529.42time_gap:0
14:45:3728.2time_gap:0 id_gap:290
sell seq: _15_12_29
09:43:5228.69time_gap:0 id_gap:132
10:23:0529.8time_gap:0 id_gap:63
sell seq: _19_16_19
09:30:5529.87time_gap:0
09:43:0428.89time_gap:0
sell seq: _14_38
10:23:0529.79time_gap:0 id_gap:171
11:04:4229.0time_gap:0 id_gap:55
13:28:0929.03time_gap:0 id_gap:433
sell seq: _24_12_23
10:23:5729.55time_gap:0 id_gap:338
10:27:3329.52time_gap:1 id_gap:138
sell seq: _34_37
10:17:1829.47time_gap:0 id_gap:125
sell seq: _43_11
10:35:1029.4time_gap:0 id_gap:31
13:22:5229.08time_gap:0 id_gap:250
14:24:1728.66time_gap:1 id_gap:382
sell seq: _28_28
09:39:3328.95time_gap:0 id_gap:72
sell seq: _13_39
................................................................... (total: 82)

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _61_27
09:31:4926.99time_gap:0 id_gap:35
09:33:3327.15time_gap:0 id_gap:153
10:41:3328.58time_gap:0 id_gap:13
seq: _17_47
09:31:5027.07time_gap:1 id_gap:323
09:35:5028.56time_gap:0 id_gap:43
10:42:2728.58time_gap:0 id_gap:397
seq: _20_12_61
10:01:3628.58time_gap:0 id_gap:197
10:49:5427.34time_gap:1 id_gap:383
seq: _17_13_25
09:31:0927.46time_gap:0 id_gap:239
09:35:5928.58time_gap:0 id_gap:106
seq: _24_13_24
09:31:4826.91time_gap:0 id_gap:246
10:38:0028.58time_gap:0 id_gap:100
seq: _32_12_13
09:31:4926.98time_gap:0 id_gap:32
10:01:2528.58time_gap:0 id_gap:37
seq: _27_54
10:01:3828.58time_gap:0 id_gap:213
seq: _40_11_13
09:34:1027.68time_gap:0 id_gap:157
09:37:4027.8time_gap:0 id_gap:484
seq: _20_24_18
09:34:1527.69time_gap:0 id_gap:124
09:35:5028.58time_gap:0 id_gap:382
seq: _18_13_24
09:34:1327.74time_gap:0 id_gap:425
09:35:3228.04time_gap:0 id_gap:360
09:36:1428.58time_gap:0 id_gap:176
10:01:3228.58time_gap:0 id_gap:143
seq: _34_21
09:36:0628.58time_gap:0 id_gap:137
09:37:3127.83time_gap:0 id_gap:52
10:02:4628.58time_gap:0 id_gap:303
10:41:3328.58time_gap:0 id_gap:144
seq: _23_11_20
09:35:1427.87time_gap:0 id_gap:51
09:36:1428.58time_gap:0 id_gap:163
seq: _52_17_12
09:35:3328.01time_gap:0 id_gap:201
09:36:0128.58time_gap:1 id_gap:204
seq: _46_11
09:35:3728.06time_gap:0 id_gap:28
09:36:0628.58time_gap:0 id_gap:13
13:00:1128.58time_gap:0 id_gap:203
14:34:3828.58time_gap:4 id_gap:87
seq: _33_11_11
09:35:4928.58time_gap:0 id_gap:154
09:36:2328.15time_gap:0 id_gap:135
seq: _13_22_20
09:35:4628.55time_gap:0 id_gap:156
10:01:0428.58time_gap:0 id_gap:245
seq: _22_20_17
10:01:0428.58time_gap:1 id_gap:367
seq: _16_26_25
09:35:5128.58time_gap:0 id_gap:36
seq: _41_22
09:35:5828.58time_gap:0 id_gap:14
seq: _17_20_16_18_13
09:35:5128.58time_gap:0 id_gap:201
10:01:0528.58time_gap:1 id_gap:273
seq: _20_12_17_17
09:35:5028.58time_gap:0 id_gap:235
10:18:3128.58time_gap:0 id_gap:327
seq: _12_17_17_30
09:35:5128.58time_gap:0 id_gap:444
seq: _26_14_17_20
10:01:3628.58time_gap:0 id_gap:295
seq: _11_19_18_17
09:36:0428.58time_gap:0 id_gap:157
10:01:3528.58time_gap:0 id_gap:246
seq: _21_20_14_11
10:01:0328.58time_gap:0 id_gap:249
10:01:3328.58time_gap:0 id_gap:107
seq: _16_20_22_12
10:01:3028.58time_gap:1 id_gap:46
seq: _21_11_20_15
10:02:3528.58time_gap:1 id_gap:389
seq: _14_26_18_11
10:01:3528.58time_gap:0 id_gap:357
13:00:2528.58time_gap:3 id_gap:428
seq: _26_14_20_14
10:02:3528.58time_gap:0 id_gap:181
seq: _21_17_17
10:41:3328.58time_gap:0 id_gap:379
seq: _11_17_32
09:35:5928.58time_gap:0 id_gap:77
10:42:2728.58time_gap:0 id_gap:467
seq: _20_76_13
10:02:3628.58time_gap:0 id_gap:52
seq: _24_11_27
10:01:0428.58time_gap:0 id_gap:87
10:02:3728.58time_gap:0 id_gap:447
seq: _16_50_32
10:01:0428.58time_gap:0 id_gap:51
13:00:0328.58time_gap:0 id_gap:425
seq: _12_34_14
10:01:0628.58time_gap:0 id_gap:13
10:10:2928.58time_gap:0 id_gap:213
seq: _12_13_30
10:01:3328.58time_gap:0 id_gap:332
10:04:4928.58time_gap:0 id_gap:499
seq: _20_14_22
10:04:4228.58time_gap:0 id_gap:55
seq: _18_29_19
10:01:3628.58time_gap:0 id_gap:426
10:02:3428.58time_gap:0 id_gap:119
seq: _20_34_21
13:00:0728.58time_gap:0 id_gap:282
seq: _18_18_18
14:47:3328.58time_gap:1 id_gap:291
seq: _13_52
09:36:4528.1time_gap:0 id_gap:376
seq: _63_11
13:59:4828.58time_gap:64
seq: _19_34
10:41:3328.58time_gap:0 id_gap:17
seq: _46_13
13:32:0828.58time_gap:0 id_gap:77
seq: _16_39
10:00:4728.4time_gap:0 id_gap:16
10:01:0428.58time_gap:0 id_gap:34
10:03:3228.54time_gap:133 id_gap:20
seq: _36_17
10:01:1028.58time_gap:15 id_gap:83
10:08:0728.58time_gap:0 id_gap:424
14:40:1428.58time_gap:0 id_gap:313
seq: _12_44
09:30:4027.57time_gap:0
seq: _11_43
13:00:0728.58time_gap:0 id_gap:205
seq: _37_22
10:01:3528.58time_gap:0 id_gap:206
10:41:3328.58time_gap:0 id_gap:19
10:41:3928.58time_gap:1
seq: _19_46
10:04:5128.58time_gap:0 id_gap:462
seq: _46_22
14:47:2728.58time_gap:1 id_gap:415
------卖出------

sell seq: _24_24_12
09:33:5627.6time_gap:0
09:47:2727.0time_gap:0
sell seq: _43_13
09:36:0828.58time_gap:0 id_gap:278
sell seq: _26_26_26
09:31:1727.34time_gap:0
09:31:3227.11time_gap:0
09:31:3227.11time_gap:0
sell seq: _26_26_13
09:34:2027.3time_gap:0
09:34:4427.23time_gap:0
09:34:5627.55time_gap:0
sell seq: _28_29
09:33:5027.3time_gap:0
09:37:5227.72time_gap:0
10:01:3028.58time_gap:0 id_gap:474
sell seq: _48_13
09:34:1127.74time_gap:0 id_gap:39
09:38:3527.95time_gap:6 id_gap:18
09:47:0627.32time_gap:0
sell seq: _37_23
09:31:1327.39time_gap:0 id_gap:137
09:36:4428.08time_gap:0
10:01:3228.58time_gap:0 id_gap:115
sell seq: _16_18_25
09:30:3527.5time_gap:0
09:53:4527.4time_gap:0
sell seq: _16_17_27
13:02:1928.58time_gap:21 id_gap:210
sell seq: _23_17_17
09:31:0827.46time_gap:1 id_gap:41
13:33:1028.56time_gap:0 id_gap:36
sell seq: _24_24_24
09:33:5627.6time_gap:0
sell seq: _15_16_43
................................................................... (total: 45)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _11_34_12
09:30:4227.8time_gap:0 id_gap:142
09:30:4527.8time_gap:0 id_gap:29
seq: _28_28_28
09:30:4327.8time_gap:1 id_gap:96
seq: _18_13_46
09:30:3927.75time_gap:0 id_gap:98
10:52:0226.93time_gap:0
seq: _46_17
10:52:1926.92time_gap:12 id_gap:425
seq: _11_33_12
09:31:0027.71time_gap:0 id_gap:99
09:31:0127.71time_gap:0 id_gap:107
seq: _23_23_23_23
09:32:1527.51time_gap:1 id_gap:67
seq: _19_19_27
09:32:3827.5time_gap:0
13:55:5726.47time_gap:0 id_gap:224
seq: _34_34_34
09:32:4227.5time_gap:0
seq: _48_48_48_48
09:34:5727.1time_gap:0 id_gap:115
seq: _127_127_127
seq: _48_13
14:10:0826.39time_gap:0 id_gap:491
seq: _15_19_19_19
09:39:1227.07time_gap:1 id_gap:132
09:45:0026.74time_gap:0 id_gap:75
seq: _13_11_14_13_11
10:40:3527.05time_gap:1
11:00:5227.04time_gap:0 id_gap:12
seq: _14_13_11_12_12
14:42:2726.28time_gap:0 id_gap:11
seq: _13_11_12_12_13
10:07:5326.73time_gap:0 id_gap:58
seq: _24_24_24
09:39:1027.05time_gap:0 id_gap:39
09:39:1327.05time_gap:1 id_gap:163
seq: _22_21_22
10:30:3026.98time_gap:1 id_gap:25
10:36:0227.05time_gap:0 id_gap:21
seq: _15_14_13_13_11
11:04:3626.9time_gap:0 id_gap:17
seq: _31_28
13:56:0026.47time_gap:0 id_gap:91
seq: _22_22_22_22_22
09:39:0627.02time_gap:0 id_gap:163
seq: _22_22_11_22
09:39:0627.02time_gap:0 id_gap:64
10:06:1226.74time_gap:0 id_gap:54
seq: _16_20_22
10:16:1127.01time_gap:0 id_gap:22
14:41:0526.31time_gap:0
seq: _17_17_17_17_17
10:30:3326.99time_gap:0 id_gap:151
seq: _19_19_19
10:04:2426.73time_gap:5 id_gap:27
10:04:2926.73time_gap:0 id_gap:279
10:04:2926.73time_gap:0 id_gap:93
11:21:2126.99time_gap:0 id_gap:23
seq: _22_22_22
seq: _11_24_24
10:35:3026.97time_gap:3 id_gap:142
14:42:0626.3time_gap:0 id_gap:10
seq: _27_27_27
10:35:2726.96time_gap:0
seq: _29_36_25
14:01:4426.92time_gap:0 id_gap:241
14:01:5026.91time_gap:0 id_gap:25
seq: _20_20_23_31
09:41:2526.82time_gap:1 id_gap:360
14:15:2526.46time_gap:0 id_gap:287
seq: _116_116_116
13:11:4626.82time_gap:0 id_gap:488
seq: _29_29_29
09:45:1226.79time_gap:0
seq: _44_44_44_44
09:45:0326.75time_gap:0 id_gap:21
seq: _19_19_19_19_19
seq: _21_21_21_21
09:45:0626.74time_gap:0 id_gap:24
seq: _37_37_37
10:04:4526.74time_gap:0 id_gap:11
seq: _126_126_126
09:50:1126.71time_gap:0 id_gap:256
seq: _21_21_21
10:11:3326.7time_gap:0 id_gap:15
seq: _73_36_37_11_21
10:01:3526.56time_gap:0 id_gap:33
10:01:3826.53time_gap:0 id_gap:70
seq: _36_54_40
13:56:0926.5time_gap:0 id_gap:12
13:56:1226.53time_gap:0
seq: _54_54_54
09:46:4326.57time_gap:0 id_gap:40
seq: _12_12_12_12_12
14:42:1726.31time_gap:0
seq: _186_186_186
14:41:0726.31time_gap:0 id_gap:74
seq: _11_24_23
09:41:2926.81time_gap:1 id_gap:183
seq: _19_19_19_19
14:48:3226.21time_gap:0 id_gap:443
seq: _187_187_187
14:47:0226.2time_gap:0 id_gap:104
------卖出------

sell seq: _39_39
09:30:1628.28time_gap:0 id_gap:145
09:38:4026.98time_gap:0 id_gap:15
09:40:5227.0time_gap:0 id_gap:16
09:40:5227.0time_gap:0 id_gap:32
09:43:2326.86time_gap:0 id_gap:10
09:52:1526.87time_gap:0
10:25:0726.95time_gap:0
13:09:0426.97time_gap:0 id_gap:17
14:17:1326.52time_gap:0 id_gap:14
sell seq: _34_37
09:30:2728.12time_gap:0 id_gap:71
09:37:1527.11time_gap:0
09:41:2526.8time_gap:0 id_gap:84
10:16:5127.07time_gap:0
sell seq: _52_52
09:30:2828.12time_gap:0
09:36:2727.0time_gap:0
13:28:0426.77time_gap:0 id_gap:25
sell seq: _16_15_11_16
09:30:3028.0time_gap:0 id_gap:108
09:35:3126.95time_gap:0 id_gap:40
sell seq: _16_86
13:10:0326.86time_gap:0 id_gap:46
sell seq: _18_18_18_17_18
09:30:0928.34time_gap:1 id_gap:102
13:55:2226.46time_gap:0 id_gap:33
sell seq: _26_29
................................................................... (total: 182)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _21_26
09:30:0148.31time_gap:0 id_gap:133
09:46:0444.07time_gap:0 id_gap:27
14:46:0042.86time_gap:0 id_gap:266
seq: _33_13
09:30:2848.49time_gap:0 id_gap:293
09:33:5447.51time_gap:0 id_gap:15
10:46:4446.01time_gap:0 id_gap:314
seq: _12_12_13_11
09:32:2647.89time_gap:1 id_gap:58
09:33:0247.06time_gap:0 id_gap:11
seq: _32_42
09:36:4246.76time_gap:0 id_gap:204
09:37:1646.77time_gap:0 id_gap:122
10:23:2047.88time_gap:0 id_gap:88
seq: _28_21
09:35:2946.3time_gap:0 id_gap:424
09:37:1646.77time_gap:0 id_gap:24
09:41:3545.7time_gap:0 id_gap:474
10:22:2747.3time_gap:1 id_gap:205
seq: _38_17
09:33:1947.01time_gap:0
10:17:2947.2time_gap:0 id_gap:465
13:43:2844.07time_gap:0 id_gap:11
seq: _14_22
14:45:1042.99time_gap:0
seq: _23_26
09:33:2747.06time_gap:0 id_gap:429
09:35:0545.46time_gap:0 id_gap:69
09:41:0445.16time_gap:0 id_gap:112
seq: _39_14_13
09:33:0547.07time_gap:0 id_gap:47
09:47:2344.21time_gap:0
seq: _14_13_12
14:46:1543.2time_gap:0 id_gap:474
seq: _29_21
09:35:0645.52time_gap:0
09:35:0645.52time_gap:0 id_gap:14
09:35:0645.52time_gap:0
10:16:3246.76time_gap:0 id_gap:292
seq: _17_21
09:47:0644.67time_gap:0
seq: _12_31
09:36:0345.78time_gap:0 id_gap:76
09:38:0446.13time_gap:0 id_gap:238
13:43:2644.07time_gap:1 id_gap:55
seq: _13_34
09:41:0845.41time_gap:0 id_gap:403
10:16:0946.5time_gap:0 id_gap:176
10:35:4046.32time_gap:0 id_gap:296
seq: _35_28_31
09:35:0745.85time_gap:0 id_gap:33
09:36:0546.08time_gap:0 id_gap:63
09:36:0546.05time_gap:0 id_gap:139
seq: _28_31_14
09:35:0645.75time_gap:0 id_gap:46
seq: _17_17_17
09:38:0346.01time_gap:1 id_gap:148
seq: _17_22
09:46:0444.07time_gap:0 id_gap:136
09:47:0744.8time_gap:0 id_gap:208
09:47:0744.7time_gap:0 id_gap:112
09:48:0543.86time_gap:1 id_gap:14
seq: _27_13
09:36:0446.0time_gap:0
09:46:0744.33time_gap:0
09:46:1544.99time_gap:0
10:12:3845.7time_gap:0 id_gap:325
14:14:4943.56time_gap:1 id_gap:331
seq: _11_32
09:42:1046.0time_gap:0 id_gap:356
09:47:2044.23time_gap:0
09:57:4245.0time_gap:0 id_gap:105
14:15:5644.11time_gap:0 id_gap:490
14:48:0942.9time_gap:0
14:51:3844.0time_gap:1 id_gap:430
seq: _12_22
09:35:0444.96time_gap:1 id_gap:115
09:52:2845.24time_gap:0 id_gap:161
10:12:3845.7time_gap:0 id_gap:209
10:15:3346.0time_gap:0 id_gap:116
seq: _13_53_26
09:35:0645.52time_gap:0 id_gap:33
09:36:0445.83time_gap:0 id_gap:140
seq: _21_21
09:34:5745.52time_gap:0
09:50:5544.96time_gap:1
11:08:2546.06time_gap:219
seq: _13_18_72
09:36:0445.87time_gap:0 id_gap:166
09:36:0445.87time_gap:0 id_gap:48
seq: _16_19
09:35:0544.96time_gap:0 id_gap:189
09:35:1846.31time_gap:0 id_gap:59
09:41:5445.87time_gap:0 id_gap:131
09:51:5345.3time_gap:0 id_gap:278
seq: _32_12
09:44:5845.01time_gap:0 id_gap:313
09:52:5444.92time_gap:9
14:55:4243.85time_gap:1 id_gap:181
seq: _27_12
09:35:0444.96time_gap:0 id_gap:73
09:48:0944.0time_gap:0 id_gap:383
09:49:3744.1time_gap:0 id_gap:152
seq: _16_18
09:46:0344.19time_gap:0
seq: _24_30_27_24
09:35:0545.49time_gap:0 id_gap:42
09:35:0645.31time_gap:0 id_gap:23
seq: _44_44
09:35:0445.31time_gap:0 id_gap:107
14:48:4643.19time_gap:0 id_gap:101
14:50:1743.38time_gap:0 id_gap:79
14:50:3143.51time_gap:0 id_gap:69
seq: _12_34
13:50:5544.2time_gap:0 id_gap:221
seq: _23_12
09:45:0744.99time_gap:0
09:46:1244.91time_gap:0 id_gap:13
14:39:1443.5time_gap:0
seq: _25_12_31_25
09:36:0445.78time_gap:0 id_gap:50
seq: _12_11_35
09:36:0646.22time_gap:0 id_gap:111
14:46:0943.01time_gap:0
seq: _17_36
09:46:3145.19time_gap:0 id_gap:156
seq: _45_24_23
09:46:0644.14time_gap:1
09:46:0744.33time_gap:0
09:46:1144.7time_gap:1
seq: _48_11
13:42:1044.3time_gap:0
13:52:2844.4time_gap:1 id_gap:440
14:46:0042.86time_gap:0 id_gap:209
seq: _111_111_111
seq: _13_24
................................................................... (total: 105)
------卖出------

sell seq: _19_19
09:32:0448.08time_gap:0 id_gap:49
09:32:0448.15time_gap:0 id_gap:30
09:41:0345.15time_gap:0 id_gap:168
10:17:0947.27time_gap:10
sell seq: _23_14
09:32:0748.08time_gap:0 id_gap:172
09:35:2146.3time_gap:0 id_gap:140
09:46:0444.0time_gap:0 id_gap:420
sell seq: _22_19
09:32:0548.07time_gap:0 id_gap:57
09:33:0647.06time_gap:0 id_gap:388
09:35:4145.89time_gap:0 id_gap:109
09:51:2145.11time_gap:0 id_gap:151
13:32:1544.51time_gap:0 id_gap:255
sell seq: _21_18
09:31:0448.89time_gap:0 id_gap:48
09:32:0448.16time_gap:0 id_gap:117
14:25:1844.98time_gap:0 id_gap:307
sell seq: _26_22
09:30:0748.09time_gap:0
09:30:3748.8time_gap:0
13:43:1244.09time_gap:1
sell seq: _28_18
10:19:3647.0time_gap:0 id_gap:104
sell seq: _19_16
................................................................... (total: 140)

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _43_43_43
09:34:5214.21time_gap:0 id_gap:318
seq: _54_54_54
09:36:5614.18time_gap:1 id_gap:52
seq: _79_12_65
10:36:4014.47time_gap:0 id_gap:38
10:37:2014.49time_gap:0 id_gap:11
10:37:4014.49time_gap:0 id_gap:33
seq: _83_68_13
09:59:1513.97time_gap:1 id_gap:409
09:59:3513.97time_gap:14 id_gap:29
09:59:5514.01time_gap:5 id_gap:36
10:00:1514.01time_gap:1 id_gap:102
seq: _13_21_19_31_30
14:03:4513.78time_gap:0 id_gap:140
14:09:3613.73time_gap:0 id_gap:90
seq: _44_19_31_39
14:03:4513.78time_gap:0 id_gap:475
14:03:4513.78time_gap:0 id_gap:293
seq: _81_12_66
10:10:0314.45time_gap:0 id_gap:26
10:10:2114.43time_gap:0
10:10:2914.36time_gap:10 id_gap:33
10:10:4214.38time_gap:4 id_gap:18
10:11:0114.4time_gap:0 id_gap:36
------卖出------

sell seq: _36_36_36
09:38:2914.04time_gap:0 id_gap:17
09:38:2914.04time_gap:0 id_gap:17
sell seq: _37_37_37
09:31:0814.19time_gap:3 id_gap:33
09:31:0814.19time_gap:3 id_gap:33
sell seq: _57_57_57
09:31:1214.19time_gap:0 id_gap:29
09:31:1214.19time_gap:0 id_gap:29
sell seq: _56_56_56
09:34:0714.21time_gap:0 id_gap:190
09:34:0714.21time_gap:0 id_gap:190

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _16_19_19
09:32:4339.03time_gap:0 id_gap:83
13:34:5235.23time_gap:7
seq: _22_18_48
09:35:3139.0time_gap:0 id_gap:14
09:38:3138.1time_gap:0 id_gap:11
seq: _14_14_13_14_14
09:36:2238.88time_gap:0 id_gap:296
09:36:2238.88time_gap:0 id_gap:198
seq: _14_14_14_14_14
seq: _21_21_21
09:36:1938.85time_gap:0 id_gap:30
seq: _16_36
09:34:3338.73time_gap:0
09:44:1736.6time_gap:0 id_gap:70
13:42:3634.97time_gap:0 id_gap:489
seq: _15_16_22_11_15
09:34:3538.78time_gap:0 id_gap:421
13:53:0634.13time_gap:0
seq: _16_15_16
13:53:1334.12time_gap:0 id_gap:17
seq: _36_36
09:38:4438.17time_gap:0
09:44:1736.6time_gap:0
13:53:1934.2time_gap:0
seq: _18_18_18_18
09:38:3638.1time_gap:0 id_gap:57
09:38:3638.11time_gap:0 id_gap:55
seq: _13_14_16_17
09:39:0738.01time_gap:0
09:44:3636.57time_gap:0 id_gap:103
seq: _43_13
13:53:1934.13time_gap:0 id_gap:20
seq: _32_59
09:39:1037.85time_gap:0 id_gap:178
13:50:0934.22time_gap:0
14:56:0734.41time_gap:0 id_gap:14
seq: _31_11
09:42:3437.89time_gap:0
09:44:1936.63time_gap:0 id_gap:256
09:52:1337.49time_gap:103
10:00:1935.86time_gap:0 id_gap:190
10:00:2735.88time_gap:1 id_gap:440
seq: _27_27
09:40:0437.38time_gap:0
13:50:1034.4time_gap:0 id_gap:22
13:50:1134.43time_gap:0 id_gap:26
seq: _17_21_19
09:45:0637.27time_gap:0 id_gap:212
09:45:0637.31time_gap:0 id_gap:40
09:45:0637.01time_gap:0 id_gap:250
seq: _13_19_24
14:45:4634.1time_gap:0
seq: _16_16_16_16_16
09:42:1937.81time_gap:0 id_gap:136
seq: _16_16_16
09:42:1937.81time_gap:0
13:53:1934.25time_gap:0 id_gap:16
seq: _20_18_16
09:45:0437.01time_gap:0 id_gap:15
09:45:0436.92time_gap:0 id_gap:107
09:45:0436.99time_gap:0 id_gap:262
09:45:0437.04time_gap:0 id_gap:69
seq: _13_27_30
09:44:1736.73time_gap:0 id_gap:20
09:44:1736.71time_gap:0
seq: _31_37
14:56:1434.5time_gap:0
seq: _36_11
14:34:2834.5time_gap:0 id_gap:186
seq: _14_13_14_13_17
13:50:0934.35time_gap:0 id_gap:33
seq: _15_19_17
09:45:0436.89time_gap:0 id_gap:70
14:41:5334.1time_gap:0 id_gap:92
seq: _22_31
13:53:0834.15time_gap:0
seq: _39_22
14:51:3246.62time_gap:0 id_gap:82
seq: _19_16_34
13:41:5335.0time_gap:5 id_gap:344
seq: _32_21
13:53:0734.13time_gap:0
seq: _46_46_46
13:53:1934.25time_gap:0 id_gap:80
seq: _143_143_143
14:51:2134.2time_gap:0 id_gap:72
seq: _143_143
13:50:0934.2time_gap:0 id_gap:41
13:50:0934.22time_gap:0 id_gap:38
14:45:4634.08time_gap:0 id_gap:41
seq: _11_47_33
13:53:0034.22time_gap:0 id_gap:51
14:14:0034.0time_gap:1 id_gap:355
seq: _59_17
14:40:0334.05time_gap:0
seq: _41_41_41
13:53:1934.23time_gap:0 id_gap:10
seq: _14_13_22
09:52:3537.22time_gap:29 id_gap:11
seq: _21_13_26
13:53:1934.13time_gap:0 id_gap:88
14:14:0034.0time_gap:0 id_gap:313
seq: _43_43_43
seq: _127_127_127
14:48:3934.02time_gap:0 id_gap:65
seq: _144_144_144_144
14:48:1834.0time_gap:0 id_gap:84
seq: _14_64_20
14:49:0734.11time_gap:0
------卖出------

sell seq: _23_23_15
09:30:1139.47time_gap:1
09:39:4037.7time_gap:1 id_gap:178
sell seq: _23_23
09:35:0138.82time_gap:3
09:39:4137.7time_gap:0 id_gap:163
09:43:0437.71time_gap:0
sell seq: _23_23_23
09:39:4137.7time_gap:1 id_gap:163
sell seq: _14_14_14
09:52:1937.43time_gap:86 id_gap:47
09:52:1937.43time_gap:86 id_gap:47
sell seq: _24_24_24
09:43:0037.76time_gap:0 id_gap:111
09:43:0037.76time_gap:0 id_gap:111
sell seq: _24_24
09:42:5837.76time_gap:0 id_gap:10
09:43:0037.76time_gap:0
10:12:5836.78time_gap:0 id_gap:93
10:14:2536.59time_gap:0
sell seq: _24_40_14
13:02:0136.92time_gap:1 id_gap:87
13:02:0436.9time_gap:1 id_gap:189

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _32_32_32
09:35:2938.89time_gap:0 id_gap:28
seq: _18_16_24
09:35:0639.0time_gap:0
10:14:3939.0time_gap:0 id_gap:13
seq: _54_17
10:22:5339.26time_gap:0
seq: _13_13_13
09:31:3239.08time_gap:1
09:31:4839.1time_gap:0
09:31:4839.1time_gap:0 id_gap:454
09:35:2438.91time_gap:1 id_gap:14
seq: _13_13_13_13_13
seq: _11_12_16_13
09:30:0539.21time_gap:0 id_gap:134
09:38:5638.65time_gap:0
seq: _17_17_17
09:30:0539.21time_gap:0 id_gap:267
13:54:0337.88time_gap:0 id_gap:54
seq: _11_11_11_11
09:31:4539.09time_gap:3 id_gap:45
09:31:4539.11time_gap:0 id_gap:15
10:07:5438.67time_gap:0 id_gap:69
seq: _17_51
09:32:0339.31time_gap:0
09:46:3638.25time_gap:1
10:22:4739.25time_gap:0 id_gap:33
seq: _21_21_21_21_21
09:30:2139.4time_gap:0 id_gap:38
10:07:5538.66time_gap:0 id_gap:42
seq: _21_21
09:30:2239.4time_gap:0
09:30:2439.4time_gap:0
09:44:3038.16time_gap:0
seq: _24_17
10:16:3038.96time_gap:0 id_gap:467
10:20:0039.41time_gap:0 id_gap:28
14:03:0937.74time_gap:0 id_gap:52
14:03:1237.74time_gap:0 id_gap:152
seq: _11_11_11_11_11
seq: _14_44_22
09:37:2139.07time_gap:0 id_gap:289
09:40:0438.6time_gap:0 id_gap:83
seq: _16_32
09:34:4039.04time_gap:0 id_gap:12
10:16:3538.96time_gap:0 id_gap:20
13:19:1938.16time_gap:0
seq: _22_19
09:32:3739.44time_gap:0 id_gap:236
09:52:5838.36time_gap:0
10:02:5338.1time_gap:0
14:10:0937.65time_gap:0 id_gap:39
seq: _15_16_11
09:41:4838.51time_gap:1 id_gap:24
10:16:3038.96time_gap:0 id_gap:133
seq: _21_18
10:07:3238.63time_gap:1 id_gap:481
10:07:5538.66time_gap:0 id_gap:195
10:07:5538.66time_gap:0 id_gap:17
seq: _14_14_14
09:38:5938.64time_gap:0
seq: _11_13_24
10:11:5438.8time_gap:1 id_gap:25
seq: _34_23
09:32:1539.38time_gap:0 id_gap:65
seq: _54_12
10:27:4738.78time_gap:1 id_gap:57
seq: _12_51
13:16:4038.23time_gap:19
seq: _24_24_24_24_24
09:48:3638.12time_gap:1 id_gap:246
seq: _12_12_12_12_12
09:48:3038.01time_gap:0 id_gap:284
seq: _13_20_12
09:48:3038.01time_gap:0 id_gap:139
09:48:3038.01time_gap:0 id_gap:79
seq: _17_17_17_17_17
seq: _12_12_12_12
13:53:3637.87time_gap:3 id_gap:74
seq: _16_16_16
13:54:0037.87time_gap:0
seq: _23_17
09:47:5438.1time_gap:1
seq: _125_91_17
14:49:5537.71time_gap:0 id_gap:82
14:50:0537.71time_gap:0 id_gap:89
seq: _22_32
09:42:2138.59time_gap:0 id_gap:13
------卖出------

sell seq: _11_24_11
09:30:3039.45time_gap:0 id_gap:277
09:35:1838.88time_gap:0
sell seq: _15_18_24
09:30:2139.4time_gap:0 id_gap:14
09:37:3438.88time_gap:0 id_gap:53
sell seq: _16_16_20
09:37:3438.88time_gap:0 id_gap:16
10:18:0939.23time_gap:0 id_gap:45
sell seq: _59_11
13:36:0238.0time_gap:0 id_gap:21
sell seq: _12_11_28
10:32:2538.75time_gap:0 id_gap:64
13:23:0738.18time_gap:0 id_gap:282
sell seq: _13_28
09:36:4539.06time_gap:0
09:47:0538.22time_gap:1
09:50:1038.22time_gap:200
13:18:1438.18time_gap:0
sell seq: _19_21
09:38:3638.75time_gap:0 id_gap:66
13:23:0738.18time_gap:0 id_gap:21
13:59:4837.86time_gap:1
14:55:0637.79time_gap:0 id_gap:13
sell seq: _28_24
10:27:1638.7time_gap:0 id_gap:51
sell seq: _15_14_17
09:37:3438.86time_gap:0 id_gap:349
10:27:0538.79time_gap:0
13:45:5137.97time_gap:0 id_gap:282
sell seq: _23_16_23
09:47:5238.09time_gap:0 id_gap:82
10:19:4439.38time_gap:0 id_gap:90
10:25:4438.86time_gap:1 id_gap:72
sell seq: _14_14_15
................................................................... (total: 135)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _19_20_19
09:31:4429.14time_gap:0 id_gap:87
09:48:4527.7time_gap:0 id_gap:27
seq: _32_53
09:34:4628.51time_gap:0
seq: _50_11_12
09:32:3828.82time_gap:1
09:38:0428.02time_gap:0 id_gap:45
seq: _53_12
09:32:2528.73time_gap:1 id_gap:93
09:33:4028.6time_gap:0 id_gap:346
13:54:1227.62time_gap:1 id_gap:101
14:55:5027.38time_gap:1 id_gap:202
seq: _13_59
09:33:1928.73time_gap:0
14:14:1527.4time_gap:1 id_gap:434
14:40:2927.42time_gap:108
seq: _13_11_50
09:34:1128.6time_gap:1 id_gap:368
09:39:3827.6time_gap:0 id_gap:64
09:50:5927.61time_gap:1 id_gap:472
seq: _26_34
09:33:4228.6time_gap:0
09:33:4628.59time_gap:0 id_gap:433
13:59:2427.61time_gap:0
seq: _13_48
09:34:4628.51time_gap:0
09:56:4627.61time_gap:0 id_gap:95
11:21:4328.18time_gap:1 id_gap:465
seq: _48_11
09:34:4628.51time_gap:0 id_gap:34
09:42:5228.08time_gap:0 id_gap:434
09:52:0227.84time_gap:0 id_gap:420
seq: _17_20_36
09:39:4927.66time_gap:0 id_gap:54
10:22:3128.46time_gap:1 id_gap:335
seq: _12_33_11
09:36:1728.4time_gap:0 id_gap:47
13:02:0128.23time_gap:0
seq: _11_18_34
09:36:0828.36time_gap:0 id_gap:438
09:48:4527.7time_gap:0 id_gap:19
14:56:0927.5time_gap:0 id_gap:23
seq: _11_67
14:24:4327.62time_gap:0
seq: _32_26_11
09:35:4428.22time_gap:0 id_gap:159
10:04:0427.55time_gap:0 id_gap:62
seq: _19_17_25
10:43:1828.2time_gap:0
14:16:5727.55time_gap:0
seq: _13_20_32
10:17:3728.18time_gap:0 id_gap:175
14:14:5227.49time_gap:0 id_gap:381
seq: _32_11_18
10:48:0228.06time_gap:0 id_gap:28
11:06:0828.04time_gap:0 id_gap:61
seq: _31_29
09:39:0428.04time_gap:0
09:59:2227.59time_gap:0 id_gap:201
10:01:3527.46time_gap:0
seq: _15_12_16_12
09:46:0127.96time_gap:0 id_gap:186
09:53:5927.97time_gap:0 id_gap:206
seq: _11_17_30
09:38:5727.99time_gap:0 id_gap:261
09:49:0427.7time_gap:0 id_gap:26
seq: _17_17_17_13_17
09:45:2227.91time_gap:0 id_gap:22
09:46:0527.97time_gap:0 id_gap:76
seq: _16_17_17_17
09:45:2427.91time_gap:0 id_gap:143
seq: _42_21
09:42:5927.97time_gap:0 id_gap:411
13:38:4427.82time_gap:0
14:39:0627.41time_gap:0 id_gap:97
seq: _17_13_17_12
09:46:0527.97time_gap:0 id_gap:29
seq: _17_17_17_17
seq: _44_12
09:46:4227.78time_gap:0 id_gap:41
09:51:1027.74time_gap:0 id_gap:13
10:15:2427.91time_gap:0 id_gap:322
seq: _57_57_57
13:43:0327.85time_gap:0 id_gap:123
seq: _11_11_27_13
13:34:4827.8time_gap:0 id_gap:162
14:39:1927.5time_gap:0 id_gap:37
seq: _27_20_11
13:36:1127.8time_gap:1 id_gap:37
14:11:2927.46time_gap:1 id_gap:400
seq: _13_17_11_19
09:48:4027.7time_gap:0 id_gap:24
14:10:0827.45time_gap:0
seq: _34_34_34
09:48:4527.7time_gap:0 id_gap:42
seq: _17_20_36_21
10:41:0028.13time_gap:0 id_gap:79
seq: _16_17_14_18_13
09:39:4727.6time_gap:0
09:39:5027.59time_gap:0
seq: _19_39_20
09:39:4727.6time_gap:0 id_gap:37
13:53:5527.63time_gap:0 id_gap:399
seq: _13_54_17
09:49:1727.6time_gap:0 id_gap:66
14:01:4427.56time_gap:1 id_gap:336
seq: _43_43_43_43
14:56:0427.41time_gap:0 id_gap:31
seq: _94_94_94_94_94
14:48:0527.24time_gap:0
seq: _109_109_109
14:48:0527.24time_gap:0
------卖出------

sell seq: _48_48_48_48
09:30:0129.57time_gap:0
09:30:0129.57time_gap:0
sell seq: _48_48_48
09:30:0329.57time_gap:0
09:30:0329.57time_gap:0
sell seq: _17_42
09:30:0229.57time_gap:0
09:56:0527.65time_gap:0 id_gap:76
13:47:1627.84time_gap:0 id_gap:226
sell seq: _53_12
09:33:2828.68time_gap:1 id_gap:221
09:55:1927.8time_gap:0 id_gap:288
13:54:1227.62time_gap:1 id_gap:451
sell seq: _17_25_11
09:33:4628.6time_gap:0 id_gap:350
09:36:3928.41time_gap:0 id_gap:289
sell seq: _17_111
10:00:2627.5time_gap:0 id_gap:79
sell seq: _22_28_16
09:34:5028.52time_gap:0 id_gap:33
10:18:0928.15time_gap:0
sell seq: _19_42_15
09:34:3428.5time_gap:0 id_gap:383
11:20:3228.14time_gap:0 id_gap:495
sell seq: _39_19
09:37:3728.28time_gap:0 id_gap:357
10:12:0428.05time_gap:0 id_gap:299
13:54:2327.63time_gap:0 id_gap:240
sell seq: _29_26
10:23:5328.3time_gap:0 id_gap:175
11:13:4828.06time_gap:0 id_gap:19
13:06:4828.19time_gap:20 id_gap:41
sell seq: _51_16_15
................................................................... (total: 60)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _32_38
09:32:3630.31time_gap:0 id_gap:229
09:46:2929.22time_gap:1 id_gap:27
10:01:5629.0time_gap:3 id_gap:299
seq: _11_57
09:31:3930.26time_gap:0
13:49:3029.18time_gap:1 id_gap:214
14:45:0328.81time_gap:0 id_gap:41
seq: _57_16
09:38:0629.51time_gap:0 id_gap:74
seq: _16_15_12_12
09:34:0030.2time_gap:0 id_gap:86
14:06:1528.98time_gap:1 id_gap:18
seq: _13_13_13_13
09:34:1630.09time_gap:0 id_gap:225
09:48:4629.08time_gap:0 id_gap:24
seq: _38_18
09:35:2429.98time_gap:0 id_gap:193
09:39:4029.43time_gap:0 id_gap:174
15:00:0028.98time_gap:0
seq: _27_27
10:16:3329.7time_gap:0
10:34:3229.91time_gap:1 id_gap:287
11:18:3829.63time_gap:0
13:01:4829.65time_gap:0 id_gap:31
seq: _19_11_23
09:36:0629.89time_gap:0 id_gap:84
10:04:1829.3time_gap:0
14:47:0528.79time_gap:0 id_gap:306
seq: _12_15_27
09:36:0629.88time_gap:0 id_gap:221
09:50:5729.21time_gap:1
seq: _14_16_16_11
11:24:4529.8time_gap:1 id_gap:10
11:24:5029.8time_gap:0 id_gap:11
14:07:2828.93time_gap:1 id_gap:30
seq: _16_11_14_15
10:41:2929.71time_gap:1 id_gap:17
seq: _42_13
10:00:1328.96time_gap:0 id_gap:355
seq: _17_13_31
09:36:0429.79time_gap:0 id_gap:133
10:41:2629.71time_gap:0
seq: _56_16
10:50:2429.72time_gap:0
13:38:4329.3time_gap:0 id_gap:142
14:48:5628.8time_gap:1 id_gap:257
seq: _21_11_22
10:01:0628.89time_gap:1 id_gap:278
10:42:3329.71time_gap:0 id_gap:10
seq: _26_26
10:42:3329.71time_gap:0
10:42:3329.71time_gap:0
13:55:2129.08time_gap:0 id_gap:37
seq: _20_14_43
13:17:3629.53time_gap:0 id_gap:17
14:56:2228.96time_gap:0 id_gap:460
seq: _53_11_25
09:38:0529.61time_gap:0 id_gap:328
10:04:1829.3time_gap:0
seq: _33_27
09:40:0729.37time_gap:0
09:53:0429.16time_gap:0 id_gap:335
10:04:0929.24time_gap:0
13:37:2729.33time_gap:0
seq: _48_48_48
11:03:5829.64time_gap:0
seq: _17_20_20_11
09:51:3629.29time_gap:1 id_gap:328
10:45:3029.67time_gap:0
seq: _19_20_17
09:45:2429.3time_gap:0 id_gap:10
10:45:3029.67time_gap:0 id_gap:26
seq: _14_38
10:04:1929.3time_gap:0 id_gap:73
11:02:3729.69time_gap:1 id_gap:155
14:53:0228.85time_gap:0
seq: _12_66
14:37:0528.9time_gap:0
seq: _68_68_68
09:46:3629.2time_gap:0 id_gap:150
seq: _41_31
10:04:0929.24time_gap:0
seq: _31_21
13:49:3029.18time_gap:0 id_gap:74
seq: _18_15_19
13:42:5129.25time_gap:0 id_gap:15
seq: _13_13_13_13_13
seq: _11_27_14
14:00:1129.01time_gap:0 id_gap:35
14:07:0428.92time_gap:0 id_gap:331
seq: _63_63_63
seq: _33_18_20
10:02:4528.97time_gap:0 id_gap:44
14:02:5028.95time_gap:1 id_gap:160
seq: _18_41
10:04:1829.3time_gap:0
seq: _42_11
09:34:2030.11time_gap:0 id_gap:371
seq: _20_23_19
14:14:0628.83time_gap:0 id_gap:21
------卖出------

sell seq: _33_20_13
09:32:1330.33time_gap:0 id_gap:11
10:18:0929.84time_gap:0 id_gap:164
sell seq: _36_37
09:35:4329.88time_gap:0 id_gap:328
sell seq: _20_17_16
09:34:4130.01time_gap:0 id_gap:479
09:39:2729.5time_gap:0
sell seq: _16_16_24
09:34:4830.0time_gap:0 id_gap:250
13:59:1229.1time_gap:1 id_gap:37
sell seq: _13_12_27
09:36:0629.88time_gap:0 id_gap:92
09:58:0429.16time_gap:0 id_gap:104
sell seq: _28_28_28_28
10:16:5929.77time_gap:0
10:16:5929.77time_gap:0
sell seq: _13_33_12
10:07:3929.57time_gap:0 id_gap:11
sell seq: _12_24_30
09:51:4629.29time_gap:0 id_gap:16
10:18:0929.84time_gap:0 id_gap:48
sell seq: _16_44
09:39:0329.46time_gap:0 id_gap:64
10:18:1029.84time_gap:4 id_gap:136
14:48:0328.73time_gap:0 id_gap:483
sell seq: _14_15_12_13
09:46:5429.14time_gap:0 id_gap:51
sell seq: _49_11
09:43:0129.4time_gap:1 id_gap:411
09:51:5129.29time_gap:0
10:09:0129.51time_gap:0 id_gap:203
sell seq: _16_16_14_15
11:08:3929.65time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
................................................................... (total: 42)

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _13_13_13_13
10:19:1238.78time_gap:3 id_gap:225
10:19:1538.79time_gap:0 id_gap:232
13:32:3037.8time_gap:6 id_gap:156
seq: _22_22_22
09:48:5938.0time_gap:7 id_gap:348
seq: _14_14_14
09:40:2238.17time_gap:0 id_gap:100
09:41:4838.19time_gap:1
09:45:1538.18time_gap:0 id_gap:31
13:32:5837.79time_gap:0
14:03:0337.3time_gap:1 id_gap:44
seq: _39_39_39
09:41:5238.17time_gap:10 id_gap:410
seq: _11_29_15
09:40:4238.25time_gap:0 id_gap:372
09:50:5038.12time_gap:0
seq: _21_21
09:47:0938.05time_gap:0 id_gap:72
09:48:4437.93time_gap:0 id_gap:18
10:08:0638.31time_gap:0
seq: _11_11_11_11_11
09:36:5238.39time_gap:62 id_gap:44
------卖出------

sell seq: _16_30_11_23
09:44:0538.0time_gap:0 id_gap:95
09:44:0638.0time_gap:0 id_gap:47
sell seq: _11_30_22
09:44:0338.0time_gap:0
14:28:5137.41time_gap:0 id_gap:10
sell seq: _22_22_22
09:30:3638.22time_gap:1 id_gap:464
09:30:3638.22time_gap:1 id_gap:464
sell seq: _18_18_18_18
09:33:5238.48time_gap:0 id_gap:17
09:34:0638.27time_gap:3 id_gap:79
09:34:0638.27time_gap:3 id_gap:79
sell seq: _13_13_13_13_13
10:08:2138.32time_gap:1 id_gap:34
10:08:2138.32time_gap:1 id_gap:34
sell seq: _11_16_16
09:38:2438.4time_gap:0 id_gap:34
13:58:4837.45time_gap:0 id_gap:33
sell seq: _12_12_12_12_12
09:37:2638.65time_gap:1 id_gap:14
09:37:2638.65time_gap:1 id_gap:14
09:37:2738.65time_gap:0 id_gap:36
09:37:2738.65time_gap:0 id_gap:80
sell seq: _12_12_12_12
09:37:2738.65time_gap:0 id_gap:80
09:37:2738.65time_gap:0 id_gap:80
sell seq: _18_18_18
09:37:2038.79time_gap:0
09:37:2038.79time_gap:0

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _499_499
09:35:108.4time_gap:1 id_gap:429
09:35:118.4time_gap:0 id_gap:430
10:14:068.15time_gap:0 id_gap:123
10:16:128.2time_gap:0 id_gap:116
10:19:088.26time_gap:0 id_gap:21
seq: _499_499_499
seq: _109_204_23_59_104
09:31:268.35time_gap:0
09:31:278.35time_gap:0
09:35:118.4time_gap:0
seq: _109_59_103_24_204
09:31:268.35time_gap:0
09:31:268.36time_gap:0
09:35:118.4time_gap:0 id_gap:16
seq: _104_104_104_104
09:34:468.35time_gap:1 id_gap:32
seq: _69_69_69_69
09:34:478.35time_gap:0 id_gap:87
seq: _107_107_107
09:34:338.35time_gap:0 id_gap:47
seq: _92_92_92_92_92
09:37:018.28time_gap:0 id_gap:230
seq: _23_103_109_59_205
09:31:278.36time_gap:0
10:19:088.28time_gap:0
seq: _56_56_56_56_56
10:19:098.28time_gap:0 id_gap:304
seq: _92_92_92_92
seq: _56_56_56_56
seq: _63_65_63
09:32:378.28time_gap:1
09:32:408.31time_gap:0
seq: _177_92
09:37:018.28time_gap:0 id_gap:68
09:37:018.28time_gap:0 id_gap:47
09:37:018.28time_gap:0 id_gap:45
10:19:118.27time_gap:0
------卖出------

sell seq: _100_52_20_22_56
09:44:068.18time_gap:0 id_gap:226
13:32:518.09time_gap:0 id_gap:13
sell seq: _499_499_499
09:57:028.1time_gap:0 id_gap:174
09:57:028.1time_gap:0 id_gap:174
sell seq: _14_499
09:51:128.17time_gap:1 id_gap:213
10:08:038.12time_gap:0 id_gap:96
10:29:048.19time_gap:0 id_gap:85
sell seq: _62_62_62
10:32:038.14time_gap:0 id_gap:359
10:32:038.14time_gap:0 id_gap:359
sell seq: _64_64_64
10:32:038.14time_gap:0 id_gap:117
10:32:038.14time_gap:0 id_gap:117
sell seq: _53_53_53_53
10:29:468.18time_gap:0 id_gap:40
10:29:468.18time_gap:0 id_gap:40
sell seq: _52_232_24
09:35:568.39time_gap:0
09:38:418.28time_gap:0

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _12_12
09:31:3973.43time_gap:0
09:36:3174.0time_gap:0 id_gap:255
09:36:3474.15time_gap:1 id_gap:202
09:36:3774.15time_gap:0
09:45:1472.59time_gap:1 id_gap:284
09:47:1272.33time_gap:0
09:58:5572.73time_gap:1 id_gap:17
09:59:0772.97time_gap:0
seq: _13_13
09:31:3973.43time_gap:0 id_gap:35
09:40:0972.7time_gap:0 id_gap:39
09:40:5573.61time_gap:6 id_gap:73
09:41:0173.61time_gap:0 id_gap:213
09:41:0173.61time_gap:0 id_gap:144
09:48:3771.7time_gap:1 id_gap:387
09:48:3971.7time_gap:0
14:03:0772.13time_gap:0 id_gap:10
seq: _11_14
09:31:2973.4time_gap:0
09:40:1172.7time_gap:0 id_gap:254
10:58:1974.7time_gap:0 id_gap:15
seq: _14_13
09:32:4673.31time_gap:0
09:37:0174.25time_gap:5 id_gap:34
14:01:1872.05time_gap:1
seq: _14_12
09:40:0972.7time_gap:0 id_gap:292
09:40:1272.7time_gap:0 id_gap:145
10:07:4874.0time_gap:0 id_gap:23
seq: _26_26_26
10:55:0574.5time_gap:1 id_gap:327
seq: _19_18
10:03:0572.27time_gap:0 id_gap:336
seq: _14_14
09:37:0074.24time_gap:0 id_gap:62
09:40:0972.7time_gap:0 id_gap:80
09:40:0972.7time_gap:0 id_gap:10
09:40:0972.7time_gap:0 id_gap:77
09:40:0972.7time_gap:0 id_gap:208
09:40:0972.7time_gap:0 id_gap:17
seq: _16_16
09:48:3471.51time_gap:0 id_gap:16
09:48:3471.51time_gap:0
09:48:3671.51time_gap:1 id_gap:60
09:53:1172.63time_gap:0
seq: _12_12_12
seq: _11_11_11
09:48:4071.8time_gap:0
09:48:4071.8time_gap:0 id_gap:88
seq: _16_16_16
------卖出------

sell seq: _135_135_135
14:00:3572.0time_gap:0 id_gap:96
14:00:3572.0time_gap:0 id_gap:96
sell seq: _19_19
09:52:4072.0time_gap:0
09:52:4372.0time_gap:0 id_gap:56
09:52:4672.0time_gap:0 id_gap:60
10:56:1074.8time_gap:0 id_gap:248
sell seq: _19_16
09:52:4672.0time_gap:0 id_gap:160
sell seq: _16_12
09:38:3573.0time_gap:0 id_gap:40
09:43:0073.49time_gap:0 id_gap:136
09:52:4372.0time_gap:0 id_gap:31
sell seq: _12_19
09:33:5274.44time_gap:0 id_gap:300
sell seq: _13_14
09:34:2374.39time_gap:1 id_gap:78
09:35:0474.0time_gap:1 id_gap:279
09:52:4672.0time_gap:0 id_gap:162
sell seq: _12_28
09:54:2372.87time_gap:114
sell seq: _14_11
09:30:0473.21time_gap:0
09:58:0072.69time_gap:0 id_gap:206
11:22:1274.35time_gap:0 id_gap:14
sell seq: _17_17
09:32:3273.39time_gap:0 id_gap:15
09:41:0273.21time_gap:0 id_gap:188
09:52:3472.08time_gap:0
sell seq: _11_11
................................................................... (total: 31)

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _11_27
09:36:2346.66time_gap:0
10:09:2544.25time_gap:0 id_gap:347
10:58:1044.72time_gap:0 id_gap:90
13:35:2043.38time_gap:29
seq: _28_14
09:36:5046.66time_gap:0 id_gap:124
09:57:0444.65time_gap:0 id_gap:12
13:32:0643.77time_gap:0 id_gap:158
seq: _24_16
09:36:4646.68time_gap:0 id_gap:431
09:46:5444.83time_gap:0 id_gap:397
10:53:5844.74time_gap:0
seq: _24_11
09:31:0747.59time_gap:3 id_gap:473
10:02:1044.36time_gap:3 id_gap:349
10:06:3744.6time_gap:0 id_gap:41
10:51:0244.56time_gap:0 id_gap:57
13:08:0644.09time_gap:0 id_gap:177
seq: _17_19_17
09:33:0047.6time_gap:0 id_gap:51
13:17:5143.7time_gap:0 id_gap:29
seq: _14_14_14
09:30:3547.36time_gap:0 id_gap:109
seq: _19_21
09:31:2247.68time_gap:0
09:40:3646.23time_gap:0
10:51:0244.56time_gap:0
seq: _36_33
09:31:3147.65time_gap:0 id_gap:22
09:46:4544.65time_gap:0 id_gap:120
10:09:3644.34time_gap:0 id_gap:262
13:19:0043.83time_gap:0 id_gap:28
seq: _22_36
09:33:4546.9time_gap:0
10:35:0844.56time_gap:0 id_gap:266
13:16:0743.93time_gap:1 id_gap:159
seq: _15_11_11
09:34:2846.94time_gap:0 id_gap:87
13:36:0943.58time_gap:1 id_gap:473
seq: _11_22
09:38:0246.0time_gap:0 id_gap:312
seq: _12_36
09:37:0046.74time_gap:0 id_gap:102
09:40:3646.23time_gap:0 id_gap:13
09:49:0044.8time_gap:0 id_gap:385
10:50:0444.45time_gap:0 id_gap:122
10:50:5244.5time_gap:1 id_gap:442
14:01:4443.45time_gap:1 id_gap:252
seq: _21_17
09:38:0246.0time_gap:0 id_gap:134
09:38:1846.21time_gap:0
10:00:0544.23time_gap:0 id_gap:388
13:18:0243.76time_gap:0
seq: _17_18
09:38:0446.07time_gap:0 id_gap:199
10:03:0444.28time_gap:0 id_gap:75
10:11:4544.34time_gap:0 id_gap:251
13:26:4143.86time_gap:0
14:02:0243.41time_gap:0 id_gap:10
seq: _14_21
09:38:0145.99time_gap:0
09:38:0246.02time_gap:1 id_gap:340
09:45:3645.21time_gap:0 id_gap:474
13:10:3843.85time_gap:0
13:18:1443.84time_gap:0
seq: _21_36
11:14:4744.66time_gap:0 id_gap:69
seq: _11_21_11_21
09:38:0246.01time_gap:0 id_gap:128
09:44:1845.1time_gap:1 id_gap:475
seq: _13_17_20
09:40:0546.0time_gap:0 id_gap:14
09:43:4845.18time_gap:0 id_gap:10
seq: _14_21_15
13:18:0243.78time_gap:0 id_gap:22
seq: _39_14
09:38:0045.86time_gap:0 id_gap:66
10:40:4044.79time_gap:0 id_gap:10
11:02:3644.9time_gap:0
seq: _36_36_15
11:14:4744.66time_gap:0 id_gap:136
seq: _36_36
09:41:3045.5time_gap:0
09:58:5644.5time_gap:0 id_gap:285
10:16:1744.58time_gap:0 id_gap:144
10:24:3344.8time_gap:0 id_gap:278
10:50:5144.5time_gap:1 id_gap:88
13:00:3844.46time_gap:0 id_gap:288
14:01:4343.43time_gap:0 id_gap:108
seq: _16_16_16
09:43:4645.23time_gap:0 id_gap:15
seq: _36_11
09:43:5845.23time_gap:0
11:06:2444.72time_gap:9 id_gap:265
13:56:5043.45time_gap:0 id_gap:56
seq: _23_16
09:45:0444.99time_gap:0 id_gap:353
10:04:1344.5time_gap:0
13:34:4743.6time_gap:0 id_gap:201
seq: _34_12_15
09:46:4644.66time_gap:1
13:57:0743.61time_gap:0 id_gap:20
seq: _36_36_36
seq: _31_36
10:34:2344.46time_gap:0 id_gap:38
seq: _11_31
09:47:0044.75time_gap:0 id_gap:106
14:01:4043.44time_gap:0 id_gap:188
14:26:3543.37time_gap:1 id_gap:398
seq: _16_39
13:35:2043.41time_gap:0 id_gap:104
seq: _24_12
14:09:5943.37time_gap:0 id_gap:175
seq: _18_18_18
10:01:5844.36time_gap:0 id_gap:22
seq: _18_19
09:56:4744.59time_gap:0
seq: _17_12_11
09:38:0246.01time_gap:0 id_gap:18
seq: _17_19
09:47:0744.94time_gap:0
seq: _21_28
09:52:5544.85time_gap:0 id_gap:45
------卖出------

sell seq: _11_16_11
09:33:5747.0time_gap:1 id_gap:146
10:33:0544.6time_gap:1 id_gap:229
sell seq: _21_13
09:31:0447.59time_gap:0
09:46:5044.69time_gap:0 id_gap:352
09:50:2844.88time_gap:0 id_gap:466
sell seq: _12_11_11
09:30:4347.98time_gap:0
09:39:0346.24time_gap:0 id_gap:30
sell seq: _13_29
09:37:1546.59time_gap:0 id_gap:70
09:37:2146.36time_gap:0 id_gap:102
09:41:3445.52time_gap:0 id_gap:140
sell seq: _11_36
09:37:1546.59time_gap:0
09:39:3946.44time_gap:0
09:54:0644.82time_gap:0
13:02:5644.19time_gap:0
13:08:1544.3time_gap:0
13:08:5144.2time_gap:0 id_gap:82
sell seq: _20_11_13
09:37:1746.5time_gap:0 id_gap:157
14:09:0643.37time_gap:1 id_gap:79
sell seq: _12_12_12
09:39:0346.25time_gap:0 id_gap:19
09:39:0346.25time_gap:0 id_gap:19
sell seq: _16_11_14
09:39:3946.44time_gap:0 id_gap:143
09:50:4044.88time_gap:1 id_gap:156
sell seq: _11_14_14
14:07:5943.37time_gap:7 id_gap:379
sell seq: _14_14_14
09:39:3946.44time_gap:0 id_gap:13
sell seq: _23_23_23
................................................................... (total: 55)

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _214_42
09:31:139.98time_gap:0 id_gap:234
09:31:5510.33time_gap:0 id_gap:18
09:33:3110.33time_gap:0 id_gap:224
seq: _182_17
09:32:0310.33time_gap:0 id_gap:366
seq: _38_11_19_100
09:31:5910.33time_gap:0 id_gap:43
09:33:3910.33time_gap:0 id_gap:258
seq: _11_19_100_48
09:33:0610.33time_gap:0 id_gap:260
seq: _40_12_96_20
09:33:3710.33time_gap:0 id_gap:442
09:44:4410.33time_gap:0 id_gap:303
seq: _11_100_36
09:31:5810.33time_gap:0 id_gap:93
09:32:5110.3time_gap:0 id_gap:495
seq: _86_24_48
09:31:5810.33time_gap:0 id_gap:46
09:32:0110.33time_gap:0 id_gap:89
seq: _50_19_96
09:31:5910.33time_gap:0 id_gap:25
09:42:5510.33time_gap:0 id_gap:319
seq: _36_50_72
09:32:0010.33time_gap:0 id_gap:107
09:32:2810.33time_gap:0 id_gap:243
seq: _100_44_19
09:32:0110.33time_gap:0 id_gap:96
09:33:0310.33time_gap:0 id_gap:339
11:05:4910.33time_gap:0 id_gap:73
seq: _24_180_11
09:32:0110.33time_gap:0 id_gap:99
09:32:0210.33time_gap:0 id_gap:96
seq: _173_20_27
09:32:0110.33time_gap:0 id_gap:264
09:32:4010.32time_gap:0 id_gap:389
seq: _86_35_32
09:32:0510.33time_gap:0 id_gap:75
09:33:0710.33time_gap:0 id_gap:78
seq: _29_30_105
09:33:0710.33time_gap:0 id_gap:15
09:34:1110.33time_gap:1 id_gap:494
seq: _158_12_48
09:32:0910.31time_gap:0 id_gap:411
09:33:0710.33time_gap:0 id_gap:47
seq: _50_18_214
11:06:1710.33time_gap:0 id_gap:28
seq: _105_30_18
09:43:2610.33time_gap:0 id_gap:86
seq: _62_65_19
09:32:3610.32time_gap:0 id_gap:342
09:34:4910.33time_gap:0 id_gap:427
seq: _100_96_14
09:35:2410.33time_gap:0 id_gap:326
11:06:1710.33time_gap:0 id_gap:21
seq: _20_11_193
09:43:1910.33time_gap:1 id_gap:134
11:05:4210.33time_gap:0 id_gap:224
seq: _48_30_97
09:32:0110.3time_gap:0 id_gap:233
09:47:2310.33time_gap:0 id_gap:319
seq: _100_28_66
11:06:1710.33time_gap:0 id_gap:29
11:25:4510.33time_gap:0 id_gap:203
seq: _18_214
09:42:4710.33time_gap:0 id_gap:158
seq: _193_19
09:31:5610.33time_gap:0
seq: _144_12
09:31:5810.33time_gap:0 id_gap:81
10:07:3110.14time_gap:1 id_gap:401
11:07:3610.33time_gap:0 id_gap:207
seq: _291_32_20
09:31:3910.15time_gap:0 id_gap:205
09:32:3310.32time_gap:0 id_gap:450
------卖出------

sell seq: _119_119_119
09:30:429.88time_gap:1 id_gap:55
09:30:429.88time_gap:1 id_gap:55
sell seq: _93_86
09:50:4410.22time_gap:0
sell seq: _71_71_71
09:36:0510.03time_gap:0 id_gap:242
09:36:0510.03time_gap:0 id_gap:242
sell seq: _38_38_38_98_38
09:31:4110.14time_gap:0 id_gap:239
09:31:4110.14time_gap:0 id_gap:134
sell seq: _38_38_38_38_38
09:31:4110.14time_gap:0 id_gap:115
sell seq: _38_38_38_38
09:31:4110.14time_gap:0 id_gap:99
09:31:4110.14time_gap:0 id_gap:99
sell seq: _5825_5825_5825_5825
09:47:2310.3time_gap:0 id_gap:196
09:47:2310.3time_gap:0 id_gap:196
sell seq: _2791_2791_2791_2791_2791
09:32:0210.32time_gap:1 id_gap:360
09:32:0210.32time_gap:1 id_gap:360
sell seq: _2791_2791_2791_2791
09:32:0310.32time_gap:1 id_gap:360
sell seq: _2791_2791_2791
09:32:2910.32time_gap:1 id_gap:437
09:32:2910.32time_gap:1 id_gap:437

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _14_26
11:25:1348.19time_gap:0 id_gap:16
13:44:5147.93time_gap:33
13:58:2147.8time_gap:0
14:00:0547.66time_gap:0
14:01:0147.6time_gap:0
14:10:4647.15time_gap:0 id_gap:36
seq: _16_16
09:56:1747.2time_gap:4 id_gap:140
10:04:4647.28time_gap:0
10:26:5148.34time_gap:0
10:34:0148.26time_gap:0 id_gap:23
14:01:4247.57time_gap:0
seq: _17_17_17
14:07:2647.36time_gap:17
seq: _17_16
09:31:0047.36time_gap:0 id_gap:307
09:31:0047.36time_gap:0 id_gap:272
09:40:4646.23time_gap:0 id_gap:219
09:40:4646.23time_gap:0 id_gap:206
10:30:0148.23time_gap:0
14:07:2447.34time_gap:59 id_gap:18
seq: _96_16
13:41:5547.93time_gap:174
13:51:0847.7time_gap:13
13:55:0147.66time_gap:0
13:56:4247.63time_gap:0
13:57:5747.72time_gap:57
14:02:3747.6time_gap:0 id_gap:23
14:06:1847.51time_gap:0 id_gap:14
14:09:3247.41time_gap:0 id_gap:15
seq: _18_18
09:34:5247.21time_gap:0 id_gap:343
10:14:1448.41time_gap:1
10:14:4448.48time_gap:0 id_gap:266
14:56:5847.5time_gap:0
seq: _27_12
09:54:5646.94time_gap:0
seq: _19_23
14:10:5347.03time_gap:0
seq: _26_13
09:38:5446.38time_gap:0
10:10:5948.05time_gap:0
13:38:4448.0time_gap:0 id_gap:28
13:39:0247.9time_gap:0
14:10:5047.03time_gap:0 id_gap:452
seq: _18_21
09:32:3148.19time_gap:0
10:18:5848.82time_gap:0 id_gap:127
14:07:4347.37time_gap:3 id_gap:38
seq: _21_21_21_21
14:11:0147.0time_gap:1 id_gap:13
seq: _14_14_13_14_11
09:40:4646.23time_gap:0 id_gap:14
10:14:0948.5time_gap:0
seq: _42_27_51
13:00:1848.2time_gap:0 id_gap:17
13:01:3648.05time_gap:7 id_gap:19
seq: _16_16_16
seq: _13_13_13
10:26:4648.32time_gap:4 id_gap:19
------卖出------

sell seq: _18_19
09:30:3546.9time_gap:0
10:19:4848.76time_gap:0 id_gap:62
14:17:5847.4time_gap:0 id_gap:485
14:29:0747.63time_gap:0
sell seq: _114_114_114_114_114
14:10:4347.15time_gap:0 id_gap:54
14:10:4347.15time_gap:0 id_gap:54
sell seq: _114_114_114_114
14:10:4347.15time_gap:0
sell seq: _13_15_19
09:30:3847.27time_gap:0
10:13:0148.1time_gap:0 id_gap:26
sell seq: _14_24
10:14:1548.41time_gap:0
10:16:1648.88time_gap:1 id_gap:29
13:51:4147.7time_gap:1 id_gap:71
13:55:2147.63time_gap:0
14:10:5847.0time_gap:0 id_gap:60
sell seq: _12_22
10:59:5148.18time_gap:1 id_gap:10
13:00:1848.2time_gap:0
13:41:3647.91time_gap:0 id_gap:52
14:01:0147.6time_gap:0
sell seq: _23_23
13:49:2247.7time_gap:0 id_gap:45
14:10:3747.17time_gap:0
14:10:3747.17time_gap:0
14:10:3747.17time_gap:0
14:10:3747.17time_gap:0
14:10:3747.17time_gap:0
sell seq: _27_27_27_27_27
................................................................... (total: 69)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _74_74_74
09:37:0617.72time_gap:5
seq: _19_19_12_19_19
09:36:2217.56time_gap:1 id_gap:49
09:36:2317.56time_gap:0 id_gap:12
09:36:3117.63time_gap:0 id_gap:188
seq: _62_13_14
09:37:4717.46time_gap:0 id_gap:53
11:09:5317.6time_gap:0
seq: _218_218_218_218
10:21:4317.58time_gap:3
seq: _16_22_22_21_22
09:36:1017.56time_gap:1
09:41:5117.2time_gap:1 id_gap:133
09:47:0717.04time_gap:0
seq: _19_19_19_19_19
seq: _189_189_189
13:34:5417.25time_gap:97
seq: _188_188_188_188_188
13:49:2217.17time_gap:3
seq: _21_21_21_21_21
09:48:3717.02time_gap:1 id_gap:52
seq: _213_213_213_213
14:01:5017.0time_gap:6
seq: _206_206_206
14:50:0516.95time_gap:4
------卖出------

sell seq: _29_29_29
09:31:5018.0time_gap:1 id_gap:19
09:31:5018.0time_gap:1 id_gap:19
sell seq: _58_44
09:34:4617.75time_gap:0 id_gap:12
sell seq: _53_53_53
09:37:1417.72time_gap:0
09:37:1417.72time_gap:0
sell seq: _79_79_79
09:42:5817.31time_gap:0 id_gap:31
09:42:5817.31time_gap:0 id_gap:31

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _23_23
09:34:1140.19time_gap:0
09:39:0739.45time_gap:3
09:50:1538.95time_gap:0
seq: _23_18
09:43:1439.18time_gap:0 id_gap:190
seq: _23_28
10:08:4939.63time_gap:0
10:08:5139.63time_gap:3 id_gap:42
10:24:2840.0time_gap:0
seq: _32_13
14:46:2338.23time_gap:0 id_gap:461
seq: _29_29
10:04:4939.48time_gap:0 id_gap:20
10:04:4939.48time_gap:0 id_gap:14
10:04:4939.48time_gap:0 id_gap:139
10:04:4939.48time_gap:0 id_gap:10
10:04:4939.48time_gap:0 id_gap:33
13:33:4339.28time_gap:0 id_gap:237
seq: _22_18
09:39:5239.19time_gap:0
09:45:1539.03time_gap:0 id_gap:19
09:55:1439.03time_gap:0
10:44:1639.82time_gap:0 id_gap:16
14:54:0438.34time_gap:0 id_gap:26
seq: _15_16_16
10:04:2039.41time_gap:0
10:52:1439.92time_gap:0
seq: _15_17_11
11:18:4039.66time_gap:0 id_gap:113
14:56:0638.38time_gap:0 id_gap:291
seq: _24_24
10:04:4939.48time_gap:0 id_gap:13
10:05:5239.5time_gap:0 id_gap:19
13:56:0638.82time_gap:1
seq: _20_11_29
09:40:2639.41time_gap:1 id_gap:44
10:04:4939.48time_gap:0
seq: _29_24
09:45:1539.01time_gap:0 id_gap:417
seq: _17_18_12
09:39:0639.46time_gap:0
14:03:0338.58time_gap:0 id_gap:196
seq: _17_17_17
10:04:4739.44time_gap:4 id_gap:18
seq: _68_16
09:43:4339.01time_gap:0 id_gap:74
10:04:4239.43time_gap:0 id_gap:90
14:06:1338.51time_gap:0 id_gap:66
seq: _27_17
09:39:0239.4time_gap:0
09:39:0239.36time_gap:1
09:39:0339.38time_gap:0
seq: _14_26
09:55:3939.03time_gap:18
10:04:1939.36time_gap:0 id_gap:177
13:06:5839.65time_gap:0
seq: _26_26_26
09:40:0639.21time_gap:3 id_gap:295
seq: _138_138_138_138
09:43:4439.01time_gap:3 id_gap:72
seq: _23_23_23
seq: _19_23
14:23:3738.67time_gap:0
seq: _13_13_13_13_13
09:46:4938.83time_gap:1 id_gap:28
09:46:5238.83time_gap:0 id_gap:44
09:46:5238.83time_gap:1
seq: _42_17
10:01:3738.84time_gap:0 id_gap:49
------卖出------

sell seq: _23_23
09:30:3140.55time_gap:0 id_gap:442
09:38:5239.38time_gap:0 id_gap:158
09:48:0739.0time_gap:0
13:57:2838.95time_gap:0
13:59:4938.72time_gap:0 id_gap:193
sell seq: _22_24
09:30:3140.56time_gap:0 id_gap:80
09:43:5138.99time_gap:0
14:41:0438.19time_gap:36
sell seq: _12_14_17
09:31:2140.37time_gap:0 id_gap:235
14:28:5238.53time_gap:0 id_gap:442
sell seq: _14_17_13
14:18:1638.29time_gap:1 id_gap:236
sell seq: _28_13
10:04:4939.48time_gap:0
10:16:1940.09time_gap:3
15:00:0038.34time_gap:0 id_gap:470
sell seq: _11_27_11
09:38:5239.39time_gap:0 id_gap:92
09:42:5939.28time_gap:0 id_gap:64
sell seq: _22_28
10:00:0438.89time_gap:0 id_gap:30
10:59:5539.89time_gap:0
13:58:0138.95time_gap:0
sell seq: _11_11_11_11
09:37:2539.74time_gap:0 id_gap:144
09:37:2539.74time_gap:0 id_gap:144
sell seq: _11_28
09:37:3739.56time_gap:0 id_gap:487
09:52:0139.26time_gap:0 id_gap:309
10:04:2839.48time_gap:0
sell seq: _28_28
................................................................... (total: 36)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _31_27
09:30:2529.22time_gap:0 id_gap:73
10:30:4530.08time_gap:1 id_gap:152
10:35:5730.02time_gap:0 id_gap:126
10:37:0229.63time_gap:0 id_gap:132
13:29:4032.37time_gap:0 id_gap:474
seq: _163_163_163
10:27:4130.0time_gap:0 id_gap:43
seq: _36_27
09:33:1029.64time_gap:0
10:03:5530.0time_gap:0 id_gap:338
14:04:0031.32time_gap:0 id_gap:431
seq: _49_21
13:12:2531.85time_gap:1 id_gap:495
seq: _17_41
10:25:4430.3time_gap:0 id_gap:294
10:37:0629.6time_gap:349 id_gap:232
10:44:5629.6time_gap:1 id_gap:12
13:12:0831.7time_gap:0 id_gap:181
seq: _115_117_21_121
10:08:2229.87time_gap:0 id_gap:107
10:19:0129.86time_gap:0 id_gap:140
seq: _20_17_17
09:30:2829.2time_gap:0 id_gap:55
09:30:4129.86time_gap:0 id_gap:41
seq: _19_34_67
09:33:2129.8time_gap:0
09:33:2329.81time_gap:0
seq: _23_46
09:30:3429.51time_gap:0 id_gap:445
10:26:0230.39time_gap:0 id_gap:127
10:30:3129.75time_gap:0 id_gap:407
seq: _33_39
09:36:1728.62time_gap:0
09:47:0727.82time_gap:0
10:48:4029.85time_gap:0 id_gap:487
13:22:3233.0time_gap:0
seq: _31_28
09:30:2429.2time_gap:0 id_gap:107
09:30:2629.22time_gap:0 id_gap:252
09:31:4129.52time_gap:0 id_gap:11
seq: _46_46
09:31:0228.97time_gap:0
seq: _24_29_23
09:30:2629.22time_gap:0 id_gap:166
09:33:5229.1time_gap:0 id_gap:211
seq: _24_31
09:30:2329.2time_gap:0 id_gap:67
seq: _28_28
09:30:2429.2time_gap:0 id_gap:145
09:46:5927.59time_gap:0 id_gap:16
09:50:5128.42time_gap:154
seq: _28_29
09:33:0129.83time_gap:0 id_gap:45
09:37:0328.61time_gap:0
13:13:1031.97time_gap:1 id_gap:227
seq: _23_31
14:09:2331.37time_gap:0
seq: _34_32
09:47:3927.84time_gap:0
seq: _37_34
09:32:1129.11time_gap:0
13:12:0931.7time_gap:0 id_gap:85
14:40:1231.32time_gap:0
seq: _51_46
09:32:1129.21time_gap:0 id_gap:17
09:32:1129.17time_gap:0
09:32:1129.12time_gap:0 id_gap:109
09:32:1229.14time_gap:0
seq: _29_26
13:11:0831.29time_gap:0
seq: _11_46
09:31:0228.93time_gap:0 id_gap:14
seq: _29_31
09:31:4529.62time_gap:0 id_gap:123
09:43:4427.94time_gap:0 id_gap:86
09:46:1427.95time_gap:0 id_gap:69
seq: _11_11_11_11_11
09:34:2528.66time_gap:0 id_gap:179
seq: _11_31_18
09:37:0428.61time_gap:0
14:15:0231.28time_gap:0 id_gap:39
seq: _12_108_25
09:38:4528.31time_gap:0 id_gap:14
09:51:3728.24time_gap:0
seq: _38_36
09:47:1327.94time_gap:1
09:49:0728.0time_gap:0
09:52:1228.11time_gap:0
seq: _14_57
14:24:1631.96time_gap:6 id_gap:221
seq: _23_34
13:01:3530.36time_gap:1 id_gap:41
13:11:3831.5time_gap:0
14:18:1431.45time_gap:0
seq: _17_31
13:09:0831.33time_gap:4 id_gap:118
13:09:2931.48time_gap:0 id_gap:448
15:00:0032.69time_gap:0 id_gap:458
seq: _49_19
13:15:0631.99time_gap:0 id_gap:22
13:26:0632.09time_gap:0
14:09:0031.36time_gap:0 id_gap:19
14:18:1431.45time_gap:0 id_gap:12
14:24:0832.0time_gap:0 id_gap:10
seq: _81_16
13:13:0131.9time_gap:0 id_gap:145
seq: _22_28
13:13:1332.04time_gap:0 id_gap:198
13:35:2231.5time_gap:0 id_gap:379
13:48:0032.17time_gap:1 id_gap:90
seq: _37_11
13:16:4031.77time_gap:0 id_gap:32
seq: _38_14
13:18:3031.4time_gap:0 id_gap:373
seq: _69_31
13:10:2831.45time_gap:1 id_gap:338
------卖出------

sell seq: _46_29_12
09:31:2430.0time_gap:0 id_gap:15
10:36:1329.96time_gap:0 id_gap:23
sell seq: _34_34
09:30:4730.0time_gap:0 id_gap:295
09:31:3229.64time_gap:0 id_gap:262
09:50:5228.23time_gap:1
09:52:2728.0time_gap:0 id_gap:96
13:42:4332.6time_gap:0
14:12:0731.31time_gap:0 id_gap:115
14:15:0130.91time_gap:0 id_gap:414
sell seq: _39_38
09:58:4228.7time_gap:0
sell seq: _13_17_29
09:30:0129.98time_gap:0 id_gap:57
09:37:1828.1time_gap:0 id_gap:10
sell seq: _26_31
09:30:3029.48time_gap:1
09:57:5728.4time_gap:0
09:58:0228.44time_gap:1
10:07:0729.83time_gap:0 id_gap:12
10:14:4329.13time_gap:0 id_gap:140
sell seq: _31_21
10:09:4229.21time_gap:0 id_gap:115
10:09:4229.2time_gap:0 id_gap:59
10:09:4229.2time_gap:0 id_gap:51
sell seq: _17_38
09:33:0129.82time_gap:0 id_gap:321
10:19:0129.85time_gap:0 id_gap:88
13:34:4531.73time_gap:0 id_gap:85
sell seq: _29_29
................................................................... (total: 210)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _19_19_19_19
09:34:3123.4time_gap:3 id_gap:176
seq: _32_36
09:30:0323.38time_gap:0 id_gap:37
09:44:1024.35time_gap:0 id_gap:18
09:44:1024.34time_gap:0 id_gap:100
seq: _41_38
09:35:0023.46time_gap:0
09:56:3825.26time_gap:0 id_gap:128
11:04:3524.79time_gap:0 id_gap:42
seq: _48_48_48
09:33:2323.56time_gap:1 id_gap:133
seq: _77_13
09:30:1323.62time_gap:0 id_gap:20
09:40:4124.0time_gap:0 id_gap:211
11:02:4324.63time_gap:28 id_gap:45
seq: _33_37
09:44:1024.37time_gap:0 id_gap:36
11:07:1125.0time_gap:0 id_gap:272
14:53:0424.04time_gap:0 id_gap:14
seq: _49_49_49
14:13:4124.0time_gap:1 id_gap:73
seq: _21_21_21_21
09:33:2723.55time_gap:0 id_gap:83
seq: _26_29_32
14:02:5824.16time_gap:0
14:03:0424.16time_gap:0 id_gap:13
seq: _11_11_46
09:48:5924.2time_gap:0 id_gap:258
14:55:0524.16time_gap:0 id_gap:10
seq: _28_28_28
09:37:2323.72time_gap:1
seq: _30_42_12
09:44:1324.48time_gap:0 id_gap:315
14:03:0524.17time_gap:1 id_gap:495
seq: _28_53
09:45:3424.62time_gap:0 id_gap:307
seq: _23_11_42
09:45:3124.65time_gap:0 id_gap:274
14:53:0524.11time_gap:0 id_gap:16
seq: _42_41
09:53:4125.64time_gap:0
seq: _13_38_19
10:50:0524.55time_gap:0 id_gap:17
14:03:0424.15time_gap:0 id_gap:114
seq: _24_23_18
09:49:0124.2time_gap:0 id_gap:486
09:52:2225.88time_gap:1
seq: _57_18
09:43:3924.3time_gap:0 id_gap:138
seq: _24_57
11:16:2724.9time_gap:0
seq: _18_46
09:50:5825.45time_gap:0 id_gap:80
seq: _14_48
09:47:0924.3time_gap:0 id_gap:11
09:50:0924.8time_gap:0
13:17:1624.59time_gap:23 id_gap:279
seq: _48_21
09:55:4425.45time_gap:0
seq: _201_201_201_201
13:48:5224.32time_gap:0 id_gap:121
seq: _22_22_22_16
09:46:2524.53time_gap:0 id_gap:168
09:46:2624.53time_gap:1 id_gap:149
seq: _26_12_12_21
10:48:0324.52time_gap:0
seq: _43_12_12
09:52:1125.83time_gap:1 id_gap:10
09:52:1225.83time_gap:1
seq: _43_28
11:07:2625.07time_gap:0 id_gap:167
seq: _24_24_24_24_24
09:52:2325.88time_gap:0 id_gap:32
09:52:2425.88time_gap:0
seq: _24_24_24_11_13
09:52:2425.88time_gap:0 id_gap:14
seq: _13_24_24_24
09:52:2425.88time_gap:0 id_gap:23
seq: _18_18_18_18_18
09:52:1325.96time_gap:0 id_gap:13
09:52:1325.96time_gap:0 id_gap:58
seq: _18_18_18_18
------卖出------

sell seq: _16_52
09:35:1323.46time_gap:0
09:42:5224.36time_gap:0
14:09:3424.04time_gap:0 id_gap:195
sell seq: _52_19
09:50:0024.66time_gap:0
sell seq: _23_23_23_23_23
09:34:0923.5time_gap:0
09:34:0923.5time_gap:0
09:34:0923.5time_gap:0 id_gap:25
sell seq: _23_23_23_23
09:34:0923.5time_gap:1 id_gap:25
sell seq: _37_37
09:35:5823.39time_gap:0 id_gap:129
09:50:4325.28time_gap:0 id_gap:17
09:50:4325.28time_gap:0 id_gap:29
10:03:2425.19time_gap:1 id_gap:71
10:26:3924.97time_gap:0 id_gap:33
sell seq: _124_124_124
09:31:3823.42time_gap:0
09:31:3823.42time_gap:0
sell seq: _15_16_16_17
09:32:2723.6time_gap:0 id_gap:359
09:37:1723.88time_gap:0
sell seq: _28_28_28_28
09:32:1523.68time_gap:0 id_gap:110
09:32:1523.68time_gap:0 id_gap:110
sell seq: _27_27_27_27_27
09:30:2223.56time_gap:0 id_gap:136
09:30:2223.56time_gap:0 id_gap:136
sell seq: _27_27_27_27
09:30:2223.56time_gap:0 id_gap:350
sell seq: _32_32_32_32_32
09:34:0723.52time_gap:5 id_gap:29
09:34:0723.52time_gap:5 id_gap:29
sell seq: _32_32_32_32
................................................................... (total: 81)

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _37_37_37_37_37
10:49:2413.12time_gap:0 id_gap:276
seq: _24_18_24_170
10:01:2912.96time_gap:0
10:01:3412.96time_gap:0
10:09:3713.13time_gap:0
10:52:0313.2time_gap:0 id_gap:14
seq: _24_32_144
09:47:2812.92time_gap:5
09:53:1612.99time_gap:0
seq: _44_44_44
09:41:5112.91time_gap:12 id_gap:13
------卖出------

sell seq: _37_37_37_37
10:49:2413.12time_gap:0 id_gap:26
10:49:2413.12time_gap:0 id_gap:26
sell seq: _24_24_24_24_24
09:52:0012.99time_gap:0 id_gap:193
09:52:0012.99time_gap:0 id_gap:193
09:52:0012.99time_gap:0 id_gap:116
09:52:0012.99time_gap:0 id_gap:167

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _18_18_18_18_18
09:32:2323.79time_gap:0 id_gap:27
seq: _18_18_18_18
09:32:2223.79time_gap:0
seq: _34_52
09:36:1022.7time_gap:0 id_gap:90
11:25:4225.0time_gap:1 id_gap:212
14:11:0224.18time_gap:5 id_gap:282
seq: _36_38
10:17:3024.4time_gap:0 id_gap:66
10:21:2025.63time_gap:0 id_gap:371
14:37:3424.42time_gap:216
seq: _24_13_30
09:37:5122.74time_gap:0 id_gap:15
14:20:3924.77time_gap:0 id_gap:351
seq: _13_71
10:25:0325.9time_gap:0 id_gap:34
13:20:4725.37time_gap:0 id_gap:118
13:34:1224.81time_gap:1 id_gap:269
seq: _28_28_28
09:36:1122.8time_gap:0 id_gap:10
seq: _30_23_24
10:21:2025.6time_gap:1 id_gap:207
seq: _14_14_14_14_14
09:36:0722.71time_gap:0 id_gap:53
09:36:0822.71time_gap:0 id_gap:247
09:36:0822.71time_gap:0 id_gap:163
seq: _24_24_24
09:36:1622.56time_gap:0 id_gap:446
seq: _25_19_22
10:17:5224.56time_gap:0 id_gap:199
10:22:4225.88time_gap:0 id_gap:254
seq: _54_14
10:18:0924.75time_gap:0 id_gap:83
10:31:2325.49time_gap:0 id_gap:130
10:49:4525.02time_gap:1 id_gap:465
seq: _19_43
10:19:5825.33time_gap:0 id_gap:406
10:21:5725.4time_gap:0 id_gap:76
10:22:0625.5time_gap:0 id_gap:76
seq: _41_18
10:22:2725.7time_gap:0 id_gap:215
10:22:4625.91time_gap:0 id_gap:236
10:22:5225.97time_gap:1 id_gap:150
------卖出------

sell seq: _52_23
09:32:1023.88time_gap:0 id_gap:195
10:16:5423.88time_gap:0
10:17:5024.49time_gap:0 id_gap:268
sell seq: _14_91
10:17:0223.99time_gap:0
10:25:4825.4time_gap:0 id_gap:411
13:54:1224.4time_gap:0 id_gap:259
14:52:2824.81time_gap:0 id_gap:456
sell seq: _61_12
10:18:2624.49time_gap:1 id_gap:117
10:41:1225.01time_gap:1 id_gap:271
13:48:3724.2time_gap:0 id_gap:284
sell seq: _49_17
10:17:2424.3time_gap:0
10:18:1824.65time_gap:0 id_gap:354
10:28:1324.99time_gap:0 id_gap:285
sell seq: _12_16_16_16_16
09:35:4022.93time_gap:0 id_gap:10
09:35:4022.93time_gap:0 id_gap:38
09:35:4022.93time_gap:1 id_gap:170
09:35:4222.93time_gap:0 id_gap:164
sell seq: _16_16_16_16_16
09:35:4222.93time_gap:0 id_gap:164
09:35:4222.93time_gap:0 id_gap:63
09:35:4222.93time_gap:0 id_gap:63
sell seq: _24_24_24_24_24
09:35:4322.91time_gap:0 id_gap:134
09:35:4322.91time_gap:0 id_gap:134
sell seq: _26_26_26_26
10:10:5922.91time_gap:0 id_gap:52
10:10:5922.91time_gap:0 id_gap:52
sell seq: _155_52
................................................................... (total: 38)

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _19_18_16
09:43:4443.0time_gap:0 id_gap:171
11:10:5342.5time_gap:0
seq: _47_47_47
10:11:4243.0time_gap:0 id_gap:303
seq: _13_13_13_13
09:35:2842.51time_gap:0 id_gap:27
seq: _16_13_15
09:36:0642.51time_gap:0 id_gap:185
14:55:1141.93time_gap:0 id_gap:17
seq: _21_21
09:30:3643.3time_gap:0 id_gap:126
09:35:2642.51time_gap:1
14:14:0141.73time_gap:0
seq: _36_19
14:25:0642.31time_gap:0 id_gap:12
seq: _18_19
09:30:3643.3time_gap:0 id_gap:280
10:15:5843.09time_gap:0
13:49:1342.51time_gap:0
seq: _29_11
09:37:3542.52time_gap:0
14:14:2141.83time_gap:0 id_gap:228
14:49:0341.89time_gap:0 id_gap:46
seq: _15_28_14
09:33:5943.21time_gap:1 id_gap:21
14:06:0042.02time_gap:1 id_gap:254
seq: _22_24
09:39:0042.7time_gap:1 id_gap:228
09:49:0442.02time_gap:0 id_gap:89
10:48:3842.73time_gap:0 id_gap:40
seq: _17_17_17
11:22:5342.48time_gap:0
14:54:0342.0time_gap:0
seq: _19_21
09:30:1542.45time_gap:0
09:31:3743.5time_gap:0
14:03:0142.0time_gap:0
14:13:4641.72time_gap:0 id_gap:46
seq: _13_13_23
09:30:2443.15time_gap:1 id_gap:38
09:53:0643.34time_gap:0 id_gap:299
seq: _32_11
09:37:2142.6time_gap:0
10:07:3243.09time_gap:1 id_gap:229
10:15:1643.15time_gap:0 id_gap:44
seq: _42_24
09:30:2143.07time_gap:0
14:25:0742.32time_gap:0 id_gap:17
14:51:0741.96time_gap:0 id_gap:105
seq: _12_12_12
09:30:4543.3time_gap:1 id_gap:100
09:49:0942.37time_gap:1 id_gap:115
seq: _48_19
09:30:2843.19time_gap:0 id_gap:275
seq: _12_12_12_12_12
seq: _33_11
09:36:0542.42time_gap:0
14:36:0542.11time_gap:0
14:40:0641.95time_gap:0
seq: _13_13_13
09:34:1843.02time_gap:1
seq: _19_32
11:22:5442.48time_gap:0
seq: _19_19
09:47:0842.57time_gap:0
10:02:4042.25time_gap:0
11:22:5342.43time_gap:1 id_gap:18
seq: _38_19
14:14:3241.9time_gap:0
seq: _13_48
09:50:2342.77time_gap:0 id_gap:81
09:54:3943.31time_gap:0 id_gap:47
14:07:2942.09time_gap:0 id_gap:187
seq: _39_12
14:47:2841.9time_gap:0 id_gap:83
seq: _17_15_17
09:31:2643.51time_gap:0 id_gap:112
14:34:1642.08time_gap:0
seq: _14_14_14_14_14
09:44:4042.42time_gap:1 id_gap:106
seq: _18_14_15
09:36:0542.42time_gap:0
14:34:1642.08time_gap:0
seq: _14_14_14
09:44:4142.42time_gap:0 id_gap:222
seq: _28_28_28_28
09:45:1542.4time_gap:0 id_gap:174
seq: _17_37
09:36:0442.34time_gap:0
10:02:4242.27time_gap:0 id_gap:10
14:27:0642.31time_gap:0
seq: _12_36
09:31:0143.39time_gap:0 id_gap:11
seq: _18_18
09:41:5742.25time_gap:0
09:46:1142.41time_gap:0 id_gap:96
10:11:3942.98time_gap:0 id_gap:89
10:11:4042.98time_gap:0 id_gap:297
seq: _12_12_23_19
14:52:0641.94time_gap:0 id_gap:14
seq: _18_18_18_18_18
seq: _21_23
14:55:0441.96time_gap:0 id_gap:64
seq: _12_14_11
14:41:2941.88time_gap:0
14:44:3341.91time_gap:0 id_gap:61
14:49:0941.89time_gap:0
seq: _32_28
11:15:2042.39time_gap:0
------卖出------

sell seq: _72_72_72_72
09:30:5443.0time_gap:0 id_gap:228
09:30:5443.0time_gap:0 id_gap:228
sell seq: _113_135_63_47
09:31:0943.0time_gap:0 id_gap:498
09:31:1243.3time_gap:1 id_gap:331
sell seq: _28_28_28_28
09:54:4843.0time_gap:1 id_gap:229
09:54:4843.0time_gap:1 id_gap:229
sell seq: _112_112_112
09:30:5543.0time_gap:0 id_gap:269
09:30:5543.0time_gap:0 id_gap:269
sell seq: _22_28
09:43:0942.92time_gap:0
sell seq: _14_28
09:30:0242.89time_gap:0
10:50:0642.67time_gap:7 id_gap:69
10:51:2542.57time_gap:0 id_gap:88
10:53:4142.76time_gap:0 id_gap:67
sell seq: _29_14
09:30:0342.89time_gap:0
10:49:3642.69time_gap:7 id_gap:227
10:53:0042.73time_gap:1 id_gap:134
sell seq: _17_17_17_17
09:30:2142.9time_gap:0 id_gap:203
09:30:2142.9time_gap:0 id_gap:203
sell seq: _33_15_13
11:19:0942.3time_gap:1 id_gap:71
13:08:5942.9time_gap:0 id_gap:50
13:16:0942.58time_gap:0 id_gap:59
sell seq: _19_44
................................................................... (total: 73)

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _146_146_146
09:30:5113.39time_gap:1
09:32:0013.33time_gap:0
09:32:0913.23time_gap:1 id_gap:12
seq: _146_146
09:31:0313.39time_gap:0
09:31:0913.36time_gap:0 id_gap:24
09:31:1213.33time_gap:0
09:31:4213.36time_gap:0
seq: _146_146_146_146
seq: _145_145_145
13:04:3412.81time_gap:0
seq: _22_102_12
10:28:0812.8time_gap:0 id_gap:19
13:35:0512.61time_gap:0 id_gap:12
seq: _34_34_34_24_34
09:40:3612.67time_gap:1
09:40:3812.67time_gap:0 id_gap:119
seq: _34_34_34_34_34
09:40:3812.67time_gap:0 id_gap:218
seq: _27_12_27_27_27
09:40:1612.62time_gap:0 id_gap:25
09:40:1812.62time_gap:1 id_gap:50
09:40:2112.62time_gap:0 id_gap:88
seq: _27_27_27_27_27
09:40:2012.62time_gap:1
seq: _102_22
09:49:4612.5time_gap:3
10:50:1112.58time_gap:0
14:14:3812.42time_gap:0
seq: _44_44_44
09:53:4112.57time_gap:0 id_gap:94
seq: _127_127_127
seq: _139_139_139
09:48:2412.48time_gap:0 id_gap:147
seq: _34_34_34_34
14:10:1112.4time_gap:0 id_gap:106
seq: _48_48_48
14:07:5212.4time_gap:4
------卖出------

sell seq: _36_36_36_36
09:31:5713.36time_gap:0 id_gap:12
09:31:5713.36time_gap:0 id_gap:12
sell seq: _22_102
09:40:0412.59time_gap:0
09:54:5812.59time_gap:0
10:07:5512.68time_gap:0
10:29:0412.89time_gap:0
sell seq: _11_27_93
09:35:5212.83time_gap:0 id_gap:152
09:47:2612.49time_gap:0
sell seq: _93_86
14:04:4912.47time_gap:1 id_gap:22
sell seq: _46_44_43
13:26:4512.76time_gap:0 id_gap:409
14:38:3112.39time_gap:1
sell seq: _66_66
10:13:0112.59time_gap:1
11:14:0112.62time_gap:0 id_gap:221
14:04:3612.44time_gap:0 id_gap:150
sell seq: _46_46_46_46_46
09:50:0112.5time_gap:1 id_gap:16
09:50:0112.5time_gap:1 id_gap:16
sell seq: _96_32_54_11_25
09:53:0512.5time_gap:0 id_gap:390
10:01:3812.38time_gap:0 id_gap:209
sell seq: _46_46_46
09:50:0412.5time_gap:0 id_gap:40
09:50:0412.5time_gap:0 id_gap:40
sell seq: _41_53_18_90_114
09:53:0112.55time_gap:0 id_gap:336
10:01:0812.38time_gap:0 id_gap:368
sell seq: _79_79_79_79
09:49:5812.51time_gap:0 id_gap:56
09:49:5812.51time_gap:0 id_gap:56
sell seq: _26_26_26_26_26
................................................................... (total: 27)

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499_499
10:29:321.7time_gap:0 id_gap:44
10:38:181.72time_gap:0 id_gap:84
11:23:061.77time_gap:0 id_gap:61
11:23:061.77time_gap:0 id_gap:41
11:23:061.77time_gap:0 id_gap:21
seq: _499_499
10:28:231.7time_gap:0 id_gap:74
11:23:061.77time_gap:0 id_gap:44
11:23:061.77time_gap:0 id_gap:32
seq: _499_499_499_499
------卖出------

sell seq: _83_499_499_499
10:02:241.64time_gap:0 id_gap:228
10:23:201.7time_gap:1 id_gap:66
sell seq: _499_499_499
10:00:091.65time_gap:0 id_gap:439
10:23:211.7time_gap:0 id_gap:458
10:23:211.7time_gap:0 id_gap:458
10:33:431.72time_gap:0 id_gap:38
10:41:431.75time_gap:0 id_gap:38
11:06:021.75time_gap:0 id_gap:127
11:24:071.78time_gap:0 id_gap:53
13:01:351.78time_gap:0 id_gap:27
sell seq: _499_499
10:00:091.65time_gap:0 id_gap:140
10:00:091.65time_gap:0 id_gap:222
10:23:211.7time_gap:0 id_gap:435
10:33:431.72time_gap:0 id_gap:84
11:06:011.75time_gap:1 id_gap:115
11:17:521.75time_gap:1 id_gap:38
13:01:361.78time_gap:0 id_gap:245
sell seq: _499_75_499_86_499
10:37:401.71time_gap:0 id_gap:131
11:03:331.75time_gap:0 id_gap:95
sell seq: _499_86_499_88
11:03:331.75time_gap:0 id_gap:32
sell seq: _499_100_499
10:33:431.72time_gap:0 id_gap:26
10:33:441.72time_gap:0 id_gap:21

688425 铁建重工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;磁悬浮;融资融券;抽水蓄能;转融券标的;国企改革;沪股通;一带一路;机器人概念;乡村振兴;央企国企改革
流通市值:225亿


seq: _197_146_39
13:16:204.93time_gap:0 id_gap:44
13:17:204.93time_gap:0 id_gap:80
13:18:514.92time_gap:0 id_gap:74
13:19:214.92time_gap:0 id_gap:27
13:20:204.93time_gap:1 id_gap:86
------卖出------

sell seq: _166_166_166
10:06:244.92time_gap:0 id_gap:14
10:06:244.92time_gap:0 id_gap:14

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _66_14_12
10:22:0937.56time_gap:0 id_gap:68
14:19:1536.26time_gap:0 id_gap:190
seq: _37_28
13:49:1636.76time_gap:0 id_gap:60
seq: _37_44
09:45:0436.45time_gap:0 id_gap:248
10:26:4437.37time_gap:0 id_gap:94
10:28:1737.39time_gap:0
seq: _36_18_70
10:59:0837.3time_gap:0
11:03:3037.1time_gap:0 id_gap:50
seq: _12_27_18
10:31:4237.43time_gap:0 id_gap:51
10:44:5937.22time_gap:0 id_gap:75
10:52:0037.09time_gap:0 id_gap:26
13:16:0537.09time_gap:0 id_gap:19
seq: _19_19_19
09:32:1537.48time_gap:3 id_gap:64
seq: _17_17_17_16
09:40:2736.63time_gap:4 id_gap:396
10:45:2037.16time_gap:12 id_gap:10
seq: _22_23
10:04:2136.85time_gap:0
10:11:0737.15time_gap:0
11:03:3037.1time_gap:0 id_gap:18
seq: _19_21_16
09:45:0336.42time_gap:1 id_gap:27
13:13:3937.15time_gap:0
seq: _36_19
09:43:4536.48time_gap:0 id_gap:28
seq: _11_16_20
10:06:0036.91time_gap:0 id_gap:286
13:51:5736.7time_gap:1 id_gap:28
seq: _11_16_16
10:05:5736.9time_gap:0 id_gap:151
14:41:1136.2time_gap:0
seq: _37_39
14:19:1936.28time_gap:0 id_gap:96
seq: _14_14_14
13:55:3936.68time_gap:4 id_gap:67
seq: _33_11
09:42:1036.62time_gap:0
09:52:2636.51time_gap:36
14:33:5236.33time_gap:0 id_gap:88
seq: _11_11_11_11
09:39:0236.6time_gap:1
seq: _17_17_17
09:40:0036.51time_gap:1 id_gap:17
09:45:0336.41time_gap:3 id_gap:194
seq: _21_21_21
14:06:1036.5time_gap:0
seq: _44_21
09:57:0436.45time_gap:0
seq: _36_12
09:43:1836.5time_gap:0 id_gap:27
seq: _12_44
09:45:0436.43time_gap:0 id_gap:49
seq: _44_11
14:47:0636.1time_gap:0
seq: _26_26_26
seq: _32_13
10:06:2036.91time_gap:0 id_gap:68
------卖出------

sell seq: _17_39
10:23:0937.59time_gap:0 id_gap:21
13:34:2837.04time_gap:0 id_gap:10
14:18:1436.26time_gap:0 id_gap:15
sell seq: _34_12
09:52:3236.55time_gap:0 id_gap:93
10:27:3237.35time_gap:0
10:56:4037.22time_gap:0 id_gap:18
sell seq: _37_41
09:52:0836.6time_gap:0 id_gap:10
09:55:3936.51time_gap:0 id_gap:42
10:08:1337.1time_gap:0 id_gap:47
sell seq: _16_37_12
09:46:0436.4time_gap:0 id_gap:288
13:34:2937.04time_gap:0
sell seq: _11_37
09:36:1637.04time_gap:0 id_gap:96
09:56:3936.43time_gap:0 id_gap:67
09:59:4636.53time_gap:0 id_gap:46
14:24:0036.6time_gap:0
sell seq: _36_36_36
09:35:5036.91time_gap:0 id_gap:486
09:35:5036.91time_gap:0 id_gap:486
sell seq: _11_11_11_11_11
13:44:4436.92time_gap:0 id_gap:122
13:44:4436.92time_gap:0 id_gap:122
sell seq: _37_37
13:34:2837.03time_gap:0 id_gap:317
sell seq: _19_29
10:09:5237.1time_gap:1
sell seq: _16_16_16_16
................................................................... (total: 28)

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _17_12_14_17
09:32:5233.49time_gap:0 id_gap:14
14:30:1132.54time_gap:0 id_gap:51
seq: _32_23
10:06:0132.98time_gap:0
seq: _32_17
14:06:1032.37time_gap:0
seq: _54_54_54_54_54
10:20:0633.56time_gap:0 id_gap:12
seq: _54_54_54_54
seq: _18_18_17_18
09:31:4633.47time_gap:0 id_gap:19
10:20:0933.56time_gap:0 id_gap:65
seq: _12_17_22
09:32:5533.5time_gap:1 id_gap:157
14:18:2232.23time_gap:0 id_gap:327
seq: _13_18_15
09:31:4633.47time_gap:0 id_gap:21
10:58:1333.17time_gap:0 id_gap:67
seq: _11_17_25
09:31:4233.37time_gap:0 id_gap:148
11:24:4633.19time_gap:0 id_gap:35
seq: _16_32
09:31:4233.37time_gap:0
09:40:3133.0time_gap:0
09:47:0432.76time_gap:0
seq: _18_33
14:13:4832.2time_gap:1 id_gap:19
seq: _11_38
09:48:0632.69time_gap:0
09:48:1432.61time_gap:1 id_gap:258
10:24:0833.36time_gap:0 id_gap:38
seq: _25_21_12
09:32:0433.39time_gap:0 id_gap:36
10:06:0733.0time_gap:0 id_gap:48
seq: _72_14
09:48:5932.61time_gap:0 id_gap:230
10:03:3732.72time_gap:1 id_gap:361
11:21:1533.15time_gap:52
seq: _18_11_19
10:58:1333.17time_gap:0 id_gap:22
14:06:1432.37time_gap:0 id_gap:11
seq: _13_13_13_13
09:39:0033.03time_gap:6 id_gap:116
seq: _14_36
09:40:0633.0time_gap:0
09:49:0032.63time_gap:0 id_gap:147
10:06:1633.01time_gap:0 id_gap:31
seq: _18_27_12_27
10:06:0733.0time_gap:0 id_gap:45
13:38:5432.67time_gap:0
seq: _27_21
09:48:4532.63time_gap:0
seq: _29_18
10:06:1333.0time_gap:0 id_gap:33
14:22:2532.38time_gap:3
14:30:1232.53time_gap:0
seq: _37_13_11
10:06:0232.98time_gap:0 id_gap:53
14:06:1332.37time_gap:0 id_gap:18
seq: _11_15_23
10:04:3132.95time_gap:0
14:56:2532.37time_gap:0 id_gap:313
seq: _23_23_23
10:04:3332.95time_gap:0
seq: _13_17_16
09:45:3132.85time_gap:0 id_gap:41
13:23:4532.88time_gap:0
seq: _17_11_23
09:48:1532.63time_gap:1 id_gap:493
14:32:5332.46time_gap:0 id_gap:330
seq: _12_20_14_20
09:48:4132.61time_gap:0 id_gap:19
09:48:4432.61time_gap:1 id_gap:38
seq: _12_11_32
14:26:0432.63time_gap:0 id_gap:113
seq: _152_152_152
14:13:3632.2time_gap:1 id_gap:442
------卖出------

sell seq: _14_21_28
09:31:0833.41time_gap:0
13:31:0732.87time_gap:0
sell seq: _28_22
09:30:2533.65time_gap:0
10:01:4832.59time_gap:0
14:23:5632.54time_gap:1 id_gap:190
14:26:0032.58time_gap:0
sell seq: _14_17_16
09:58:0332.76time_gap:0 id_gap:16
10:28:4033.35time_gap:0 id_gap:36
sell seq: _28_24
09:35:1733.2time_gap:0
09:42:1932.95time_gap:0 id_gap:486
14:01:1332.5time_gap:0 id_gap:115
sell seq: _16_16_16
11:03:1333.11time_gap:0 id_gap:154
sell seq: _32_19
09:38:3133.08time_gap:0 id_gap:69
09:39:3333.01time_gap:1 id_gap:243
09:44:3932.79time_gap:0 id_gap:23
sell seq: _28_15_17
09:43:2432.82time_gap:0 id_gap:402
10:06:3933.03time_gap:0 id_gap:426
sell seq: _62_41
14:01:1332.5time_gap:0 id_gap:128
sell seq: _38_28
14:16:0032.43time_gap:1 id_gap:490
sell seq: _18_64
13:31:0732.87time_gap:0
sell seq: _32_31
10:01:1832.57time_gap:0
13:58:4932.6time_gap:0
14:01:1332.5time_gap:0 id_gap:235
sell seq: _38_11
................................................................... (total: 31)

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _167_167_167
13:51:339.8time_gap:119 id_gap:128
13:55:539.79time_gap:13 id_gap:83
13:57:139.79time_gap:96 id_gap:94
14:01:249.76time_gap:20 id_gap:113
seq: _67_67_67
13:55:459.8time_gap:0 id_gap:117
seq: _54_54_54_54_54
10:05:029.93time_gap:0 id_gap:205
10:05:029.93time_gap:0 id_gap:211
10:05:029.93time_gap:0 id_gap:159
seq: _54_54_54_54
10:05:029.93time_gap:0 id_gap:128
seq: _52_52_52
10:18:5910.15time_gap:0 id_gap:23
------卖出------

sell seq: _67_67_67
13:43:389.85time_gap:0 id_gap:16
13:43:389.85time_gap:0 id_gap:16

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _16_38_20
09:31:1324.56time_gap:0 id_gap:390
11:20:0824.16time_gap:1 id_gap:139
seq: _22_22_22
09:30:4324.76time_gap:0 id_gap:220
seq: _12_29_32
09:31:0124.6time_gap:0 id_gap:27
14:55:0423.46time_gap:1 id_gap:281
seq: _30_28_11
09:30:5924.62time_gap:0
14:47:4223.36time_gap:0
seq: _48_23
09:31:2024.55time_gap:0 id_gap:361
09:40:2323.77time_gap:0
10:05:4124.0time_gap:0 id_gap:156
seq: _36_38
09:34:5524.31time_gap:0 id_gap:147
09:45:1523.9time_gap:0
10:22:4724.48time_gap:0 id_gap:249
seq: _38_38
09:31:5924.32time_gap:0 id_gap:165
09:48:5823.58time_gap:0 id_gap:144
10:02:4123.4time_gap:0 id_gap:326
10:22:5324.45time_gap:6 id_gap:48
13:10:4624.18time_gap:0 id_gap:47
seq: _34_12_23
09:32:0224.32time_gap:3 id_gap:266
09:32:1224.4time_gap:0 id_gap:126
seq: _46_21
10:26:4324.31time_gap:0
14:45:0423.46time_gap:0
14:51:0523.44time_gap:0 id_gap:10
seq: _68_24
09:47:0923.67time_gap:0 id_gap:264
seq: _18_24_23
09:59:4023.4time_gap:0 id_gap:55
13:26:4424.17time_gap:8 id_gap:66
seq: _30_26_26
10:15:2524.01time_gap:0 id_gap:411
14:51:0623.44time_gap:0 id_gap:98
seq: _14_14_14_14_14
09:39:0223.94time_gap:0 id_gap:29
seq: _16_19_14_22
09:39:1123.93time_gap:1 id_gap:59
14:43:0423.45time_gap:0 id_gap:217
seq: _71_16
14:44:0423.44time_gap:0
seq: _20_11_34
09:39:5923.72time_gap:0 id_gap:70
10:04:2023.69time_gap:0 id_gap:343
seq: _14_31_31
13:57:0523.7time_gap:1 id_gap:40
14:10:2123.6time_gap:0 id_gap:10
seq: _62_62
13:49:3723.74time_gap:0 id_gap:50
13:49:5823.7time_gap:0 id_gap:42
14:10:0723.58time_gap:0 id_gap:212
seq: _49_18
09:58:1823.51time_gap:1 id_gap:464
seq: _31_31_31_31
seq: _30_34_18
10:03:1923.48time_gap:0 id_gap:488
14:09:5723.59time_gap:1 id_gap:379
seq: _24_24_24
seq: _62_13
09:44:1123.74time_gap:0
seq: _38_42
10:24:3224.38time_gap:0
------卖出------

sell seq: _38_38_38
10:07:4724.17time_gap:0 id_gap:106
10:37:1624.34time_gap:0 id_gap:63
sell seq: _14_62
09:40:0023.72time_gap:0 id_gap:487
13:08:1024.31time_gap:0 id_gap:199
14:54:1023.45time_gap:0 id_gap:266
sell seq: _11_14_13_15_14
09:37:4624.01time_gap:0 id_gap:246
13:19:1624.2time_gap:0
sell seq: _38_38_38_38
10:07:4724.17time_gap:0 id_gap:158
sell seq: _26_26_26
09:41:1123.85time_gap:0 id_gap:121
09:41:1123.85time_gap:0 id_gap:121
sell seq: _11_48_11
09:44:2323.7time_gap:0 id_gap:29
10:00:4023.37time_gap:0 id_gap:415
sell seq: _17_35_12
09:58:1223.52time_gap:0 id_gap:320
14:10:4923.6time_gap:1 id_gap:294

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _44_13
09:30:2430.0time_gap:0
10:02:4128.68time_gap:0
13:36:2529.6time_gap:0 id_gap:304
seq: _17_17_17_17
10:26:4730.05time_gap:0
seq: _18_38
09:30:1830.03time_gap:0
10:23:0330.43time_gap:0 id_gap:419
14:48:2529.0time_gap:0 id_gap:73
14:48:4429.02time_gap:0 id_gap:221
seq: _12_24_24
10:28:1330.02time_gap:0 id_gap:13
10:28:1330.02time_gap:0
seq: _47_14
09:36:1829.34time_gap:0
10:27:1530.02time_gap:0 id_gap:301
10:33:2429.8time_gap:0
seq: _20_17_14
10:16:3930.07time_gap:0 id_gap:44
13:43:3629.58time_gap:0 id_gap:334
seq: _16_16_16_16_16
10:30:1230.01time_gap:0 id_gap:20
seq: _17_19_17
10:36:4729.85time_gap:1 id_gap:348
14:06:4829.19time_gap:4 id_gap:19
seq: _49_28
10:24:2430.18time_gap:1 id_gap:415
10:48:0429.67time_gap:0
13:16:3629.84time_gap:0
13:52:4729.42time_gap:0 id_gap:312
seq: _33_34
09:32:0929.77time_gap:0
10:10:4129.3time_gap:0 id_gap:360
10:21:3330.48time_gap:0 id_gap:46
seq: _41_18
09:53:3729.07time_gap:0 id_gap:12
10:16:2729.92time_gap:0 id_gap:402
14:24:1729.41time_gap:0 id_gap:194
14:34:3829.3time_gap:0 id_gap:15
seq: _11_11_11_11_11
09:34:3129.54time_gap:0 id_gap:57
seq: _11_11_12_19
09:34:4729.55time_gap:0
09:40:4629.16time_gap:0 id_gap:141
seq: _11_11_12_34
09:34:5729.5time_gap:6 id_gap:142
14:36:2329.2time_gap:0 id_gap:402
seq: _22_22_22
13:52:4529.42time_gap:0 id_gap:12
seq: _21_21_21
13:52:4529.42time_gap:0
seq: _15_24_18
09:47:0328.85time_gap:1
14:03:1229.29time_gap:0 id_gap:23
seq: _14_30_17
10:24:3630.15time_gap:0 id_gap:490
14:40:0029.15time_gap:1 id_gap:338
seq: _14_29_29
09:40:0528.95time_gap:0
14:47:0329.03time_gap:1 id_gap:111
seq: _29_36
10:19:4030.2time_gap:0 id_gap:11
seq: _18_19_16
14:06:4429.21time_gap:0 id_gap:47
seq: _46_18
14:50:1529.06time_gap:0 id_gap:101
seq: _74_74_74
10:01:3628.74time_gap:0
seq: _18_64
10:02:4228.71time_gap:1 id_gap:115
------卖出------

sell seq: _11_44
09:31:0629.94time_gap:0
09:46:2728.88time_gap:0
13:00:2129.89time_gap:1 id_gap:440
sell seq: _32_27
09:48:1328.82time_gap:0 id_gap:186
09:54:0629.02time_gap:0
10:30:0530.02time_gap:0 id_gap:106
13:08:1329.97time_gap:0 id_gap:436
sell seq: _30_12_18
09:30:4130.09time_gap:0
10:15:0529.66time_gap:1 id_gap:84
sell seq: _12_14_34
10:30:0630.01time_gap:0 id_gap:239
14:47:5629.01time_gap:1 id_gap:255
sell seq: _16_38
09:30:4829.96time_gap:0
09:42:5729.12time_gap:0 id_gap:51
09:45:3628.98time_gap:0
09:55:3429.0time_gap:0
13:11:3429.81time_gap:3 id_gap:347
sell seq: _13_18_21
09:31:2029.87time_gap:0
14:17:2429.36time_gap:0 id_gap:35
sell seq: _21_20_14
13:00:2129.91time_gap:0 id_gap:70
sell seq: _28_26
09:43:0429.09time_gap:0
09:48:1828.8time_gap:0 id_gap:394
10:19:5030.14time_gap:0
sell seq: _26_27
................................................................... (total: 49)

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _36_17
10:33:2234.9time_gap:1 id_gap:163
seq: _27_11_27
09:40:5033.5time_gap:0 id_gap:116
09:45:1234.3time_gap:1 id_gap:381
seq: _62_62
09:45:1634.25time_gap:0
09:45:1634.25time_gap:0
09:45:2934.3time_gap:0
seq: _28_26_21
09:40:2333.2time_gap:0 id_gap:166
13:52:0434.2time_gap:0
seq: _62_62_62_62_62
seq: _18_28
09:46:4134.1time_gap:0
10:14:3734.7time_gap:1 id_gap:97
10:26:3134.65time_gap:0
seq: _17_18_12
10:06:4133.92time_gap:0 id_gap:244
10:35:0734.9time_gap:0 id_gap:180
seq: _18_14_18
09:53:0333.7time_gap:0
10:14:5434.95time_gap:0 id_gap:12
seq: _18_12_14_18
09:35:0033.67time_gap:0 id_gap:18
10:14:5534.99time_gap:0 id_gap:22
seq: _31_16
09:36:0633.5time_gap:0 id_gap:301
10:15:1334.78time_gap:0 id_gap:26
14:42:0434.14time_gap:1 id_gap:345
seq: _16_37
10:26:3234.65time_gap:0 id_gap:63
seq: _52_16
09:36:3233.5time_gap:0
09:36:4133.4time_gap:0 id_gap:14
09:39:3933.04time_gap:0 id_gap:19
seq: _52_52
13:09:4535.07time_gap:0 id_gap:112
seq: _12_14_23
10:07:3234.09time_gap:0
10:15:2434.7time_gap:0 id_gap:191
seq: _11_22_13_14
10:15:2434.7time_gap:1 id_gap:354
13:54:4934.04time_gap:0
seq: _26_24
10:43:2634.72time_gap:0
13:06:0335.18time_gap:0
13:55:0234.04time_gap:0
seq: _12_17_17
10:24:4734.6time_gap:0 id_gap:184
10:30:3834.91time_gap:0 id_gap:31
13:47:4734.43time_gap:5 id_gap:113
seq: _25_18_28
10:16:0034.62time_gap:0 id_gap:88
seq: _31_26
10:15:1334.78time_gap:1 id_gap:267
10:15:2634.7time_gap:0
10:16:1534.62time_gap:0
seq: _16_14_11_12
13:06:1235.02time_gap:0
seq: _17_16_22
10:14:4934.9time_gap:0 id_gap:121
10:15:2234.75time_gap:0 id_gap:160
seq: _20_14_11
10:14:5934.94time_gap:1 id_gap:389
10:29:0535.07time_gap:0 id_gap:105
seq: _18_18_18_18
seq: _22_21_17
10:29:1235.21time_gap:1 id_gap:228
13:07:0234.98time_gap:0 id_gap:11
------卖出------

sell seq: _23_27
09:45:4734.18time_gap:0
09:55:4133.7time_gap:0 id_gap:36
10:16:2534.62time_gap:0 id_gap:21
sell seq: _39_14_13
09:31:0534.19time_gap:0 id_gap:53
10:28:5535.3time_gap:1 id_gap:153
sell seq: _19_26_15
09:35:0833.67time_gap:1 id_gap:475
09:43:0534.0time_gap:0 id_gap:122
sell seq: _32_22
09:45:5434.05time_gap:0 id_gap:406
sell seq: _13_22_11
09:45:5434.05time_gap:0 id_gap:165
10:15:2434.7time_gap:1 id_gap:323
sell seq: _32_32_32
10:20:5334.41time_gap:1 id_gap:489
sell seq: _26_19
10:15:1434.78time_gap:1 id_gap:49
10:16:1534.62time_gap:0 id_gap:15
10:18:2034.42time_gap:0

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _38_38_38_38
09:37:0216.31time_gap:0 id_gap:377
seq: _33_33_33
09:45:1216.4time_gap:1 id_gap:74
13:29:2116.78time_gap:0 id_gap:35
seq: _44_44_44
09:33:0616.48time_gap:0 id_gap:293
09:33:0616.48time_gap:0 id_gap:188
09:45:1816.43time_gap:1 id_gap:29
seq: _49_49_49
09:42:3016.3time_gap:10 id_gap:12
seq: _21_17_15_22_19
09:30:4216.2time_gap:1
09:30:4416.2time_gap:1
09:31:0716.1time_gap:0
seq: _64_64_64
09:34:0416.26time_gap:1 id_gap:156
seq: _77_77_77
09:51:2716.59time_gap:0 id_gap:86
seq: _33_33_33_33
seq: _39_39_39
13:34:3016.74time_gap:0 id_gap:149
seq: _34_34_34
13:34:3616.74time_gap:1 id_gap:102
------卖出------

sell seq: _42_42_42_42
09:50:0016.41time_gap:1 id_gap:23
09:50:0016.41time_gap:1 id_gap:23
sell seq: _52_52_52_52_52
09:44:0316.32time_gap:18 id_gap:55
09:44:0316.32time_gap:18 id_gap:55
sell seq: _52_52_52
09:44:2416.32time_gap:0 id_gap:33
sell seq: _31_31_31_31
09:33:0616.48time_gap:0 id_gap:134
09:33:0616.48time_gap:0 id_gap:134
sell seq: _137_137_137
09:38:3916.17time_gap:1 id_gap:11
09:38:3916.17time_gap:1 id_gap:11
sell seq: _42_42_42
14:21:5416.51time_gap:0
14:21:5416.51time_gap:0
sell seq: _57_57_57
14:20:3316.55time_gap:6 id_gap:19
14:20:3316.55time_gap:6 id_gap:19
sell seq: _34_34_34
09:56:1116.59time_gap:0 id_gap:19
09:56:1116.59time_gap:0 id_gap:19
sell seq: _46_46_46
14:23:5716.59time_gap:0 id_gap:451
14:23:5716.59time_gap:0 id_gap:451
sell seq: _32_32_32
14:23:5716.66time_gap:48 id_gap:30
14:23:5716.66time_gap:48 id_gap:30
sell seq: _44_29_19
10:08:0516.71time_gap:0 id_gap:421
11:25:4416.92time_gap:0 id_gap:18
sell seq: _33_33_33_33_33
................................................................... (total: 39)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _31_31_31
09:30:4716.77time_gap:0 id_gap:447
seq: _37_37_37_37
09:30:4916.71time_gap:0 id_gap:63
seq: _136_136_136
09:32:5716.62time_gap:0 id_gap:54
seq: _39_39_39
09:32:1716.53time_gap:3
seq: _94_94_94
09:34:3616.36time_gap:0 id_gap:33
seq: _13_17_17_12_40
10:17:5116.31time_gap:0 id_gap:99
10:47:0716.07time_gap:0 id_gap:260
seq: _21_29_21_24
10:30:3116.28time_gap:1 id_gap:60
11:26:4616.2time_gap:0 id_gap:22
seq: _27_27_27_27
09:34:4616.26time_gap:0 id_gap:71
09:45:5415.9time_gap:0 id_gap:112
seq: _43_16_43
09:34:5516.26time_gap:0
09:34:5516.26time_gap:0
seq: _43_32_43
09:34:5516.26time_gap:1
09:34:5616.26time_gap:0
seq: _17_25_13_29_13
10:09:0816.21time_gap:0 id_gap:90
10:24:2416.23time_gap:0 id_gap:77
seq: _23_23_12_26_18
13:18:0216.19time_gap:0 id_gap:142
15:00:0015.91time_gap:0 id_gap:43
seq: _73_73_73
seq: _86_13
09:39:4115.89time_gap:0 id_gap:22
seq: _44_54
09:40:1215.86time_gap:0
09:40:1215.85time_gap:0 id_gap:20
09:40:1415.87time_gap:0
seq: _14_68_127_64_37
09:38:0715.81time_gap:0
09:38:0715.8time_gap:0
------卖出------

sell seq: _26_26_26_26
09:31:1616.74time_gap:0 id_gap:184
09:31:1616.74time_gap:0 id_gap:184
sell seq: _11_45_11_57
09:33:0416.62time_gap:0 id_gap:17
09:33:0416.61time_gap:0 id_gap:16
sell seq: _47_44
09:33:3216.62time_gap:0
09:33:3416.61time_gap:0 id_gap:383
09:33:4616.57time_gap:0 id_gap:224
sell seq: _51_51
09:34:0816.46time_gap:0 id_gap:12
09:45:4815.91time_gap:0 id_gap:32
10:23:0316.36time_gap:0 id_gap:36
sell seq: _79_39
10:06:5716.12time_gap:0
10:07:1516.16time_gap:0 id_gap:10
13:34:1216.08time_gap:0 id_gap:449
sell seq: _53_53
09:45:4315.9time_gap:0
11:14:0116.1time_gap:0 id_gap:110
11:14:2016.1time_gap:65
14:04:3615.93time_gap:0 id_gap:60
sell seq: _37_37_37_37
09:42:3816.01time_gap:1 id_gap:51
09:42:3816.01time_gap:1 id_gap:51
09:43:3415.84time_gap:1 id_gap:335
sell seq: _31_31_53
09:37:1516.21time_gap:0 id_gap:79
09:37:3815.98time_gap:0 id_gap:210
sell seq: _79_79_24
10:06:2016.05time_gap:3 id_gap:24
sell seq: _109_167_112
................................................................... (total: 63)

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _13_36
09:30:0141.18time_gap:0 id_gap:405
10:21:0140.9time_gap:13
13:49:2639.75time_gap:0 id_gap:21
14:55:1739.32time_gap:0 id_gap:69
seq: _36_17
11:20:1040.51time_gap:0
seq: _27_27
09:30:4440.81time_gap:0 id_gap:100
09:35:5440.31time_gap:0 id_gap:292
09:39:5839.66time_gap:1 id_gap:12
seq: _44_42
10:03:1439.98time_gap:0 id_gap:46
10:20:0140.97time_gap:0 id_gap:292
14:49:4439.11time_gap:0 id_gap:48
seq: _54_13
09:31:3341.16time_gap:0
09:49:5239.19time_gap:0
09:50:3339.63time_gap:343
seq: _42_14
09:36:0240.75time_gap:0 id_gap:161
13:25:0740.35time_gap:0
14:47:1039.21time_gap:0
14:54:0739.31time_gap:0
seq: _11_11_16
10:42:3140.65time_gap:0 id_gap:16
13:55:2239.66time_gap:3
seq: _32_13
10:03:1439.98time_gap:0 id_gap:16
10:03:1439.98time_gap:0 id_gap:25
10:45:1340.5time_gap:0 id_gap:58
seq: _28_13
09:35:2140.42time_gap:0 id_gap:55
09:39:5839.69time_gap:1 id_gap:204
11:21:1540.5time_gap:0
seq: _21_23
09:45:0339.4time_gap:0 id_gap:10
09:50:0839.28time_gap:0
11:03:1940.42time_gap:7
seq: _11_32
09:50:5539.72time_gap:9
10:03:1439.99time_gap:0 id_gap:442
13:43:0139.98time_gap:0 id_gap:43
seq: _28_29
09:45:0739.33time_gap:0
09:53:4739.88time_gap:247
13:57:0439.7time_gap:0
seq: _15_18_18_18
09:50:0839.28time_gap:0
10:02:4139.82time_gap:0
seq: _37_37
09:42:0739.48time_gap:5 id_gap:37
09:43:0739.34time_gap:39 id_gap:143
09:51:5139.82time_gap:1
seq: _11_29_16_18_19
09:49:0339.27time_gap:1 id_gap:69
09:51:3039.8time_gap:0 id_gap:69
seq: _23_18
09:40:1539.79time_gap:0 id_gap:237
09:40:1539.79time_gap:1 id_gap:207
09:58:0439.8time_gap:0 id_gap:497
seq: _13_13_13_13
09:38:2339.87time_gap:1 id_gap:96
seq: _27_13
09:38:0139.83time_gap:0 id_gap:81
09:40:0239.66time_gap:0 id_gap:37
09:45:0339.4time_gap:0 id_gap:29
seq: _18_18_18_18
09:41:5239.55time_gap:4 id_gap:77
seq: _19_11_19
09:50:0839.28time_gap:0 id_gap:23
14:10:0939.4time_gap:0 id_gap:20
seq: _11_11_11_11_11
09:45:0139.29time_gap:0 id_gap:221
seq: _11_11_11_11
09:45:0139.29time_gap:0 id_gap:357
------卖出------

sell seq: _19_21
09:37:3239.94time_gap:0 id_gap:21
10:17:2540.9time_gap:0 id_gap:63
11:23:3740.68time_gap:0
sell seq: _21_21_21
09:31:4841.03time_gap:0 id_gap:48
09:31:4841.03time_gap:0 id_gap:48
sell seq: _16_16_16
09:37:1340.2time_gap:0 id_gap:28
10:21:1841.0time_gap:0
10:21:1841.0time_gap:0
sell seq: _23_23
09:31:3341.06time_gap:0 id_gap:131
09:37:3439.93time_gap:1 id_gap:176
09:51:4539.79time_gap:0 id_gap:195
sell seq: _11_11_11_11_11
10:16:4540.89time_gap:0 id_gap:161
10:16:4540.89time_gap:0 id_gap:161
10:16:4540.89time_gap:0 id_gap:131
10:16:4540.89time_gap:0 id_gap:161
10:16:4540.89time_gap:0 id_gap:121
sell seq: _11_11_11_11
10:16:4540.89time_gap:0 id_gap:121
sell seq: _13_36
10:25:2740.72time_gap:28
sell seq: _12_84
10:17:2340.89time_gap:0 id_gap:32
sell seq: _14_14_14_14
09:30:3940.81time_gap:0 id_gap:22
09:30:3940.81time_gap:0 id_gap:22
09:30:4040.81time_gap:0 id_gap:68
sell seq: _14_14_14_11
09:30:4040.81time_gap:0 id_gap:10
sell seq: _39_23
................................................................... (total: 72)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _15_18_11_26
09:31:0827.3time_gap:0 id_gap:108
09:34:5626.26time_gap:0 id_gap:55
09:36:3226.26time_gap:0 id_gap:367
seq: _19_13_18_15
09:31:0827.3time_gap:0 id_gap:483
14:10:0424.99time_gap:0
seq: _52_19
09:34:5826.19time_gap:1
10:22:3826.6time_gap:0 id_gap:346
14:04:0725.18time_gap:0 id_gap:21
seq: _16_16_16_16
09:32:3126.52time_gap:0 id_gap:87
09:36:1326.24time_gap:0 id_gap:431
seq: _29_32
09:40:0525.3time_gap:0
10:16:1626.0time_gap:0 id_gap:78
13:44:3525.64time_gap:0
seq: _14_46
09:38:0725.6time_gap:0 id_gap:53
10:16:4926.0time_gap:0 id_gap:368
13:55:4125.31time_gap:0 id_gap:384
seq: _16_16_16_16_16
seq: _20_11_15_17
09:37:2625.6time_gap:0
09:38:0625.51time_gap:0 id_gap:267
seq: _18_18_18_18
13:16:0725.72time_gap:0
seq: _25_12_31
09:40:0425.38time_gap:0 id_gap:154
09:40:0425.35time_gap:0 id_gap:209
seq: _26_30_11
14:10:0424.99time_gap:0 id_gap:21
14:42:1625.04time_gap:0 id_gap:446
seq: _54_54_54
14:13:0025.06time_gap:1 id_gap:385
------卖出------

sell seq: _18_19_41
09:30:1028.68time_gap:0 id_gap:131
09:30:1028.68time_gap:0 id_gap:57
sell seq: _36_20_14_11
09:31:4327.42time_gap:1 id_gap:324
09:43:5825.59time_gap:0
sell seq: _27_27_27_27
09:31:4627.42time_gap:0 id_gap:376
09:31:4627.42time_gap:0 id_gap:376
sell seq: _11_12_20_23
09:31:2427.35time_gap:0 id_gap:43
09:31:2427.35time_gap:0
sell seq: _27_12_36
09:31:5927.27time_gap:0 id_gap:11
13:00:0025.97time_gap:0 id_gap:161
sell seq: _22_22_22
09:32:0527.2time_gap:0 id_gap:10
09:32:0527.2time_gap:0 id_gap:10
09:40:5224.91time_gap:0 id_gap:259
sell seq: _41_77_22_39
09:39:0626.0time_gap:0
09:39:0626.0time_gap:0 id_gap:12
sell seq: _23_24_13
09:34:0726.85time_gap:0
10:04:0825.69time_gap:1
sell seq: _14_18_26_28
09:35:4926.38time_gap:0 id_gap:36
10:09:0926.08time_gap:0
sell seq: _149_28_14
09:35:4926.38time_gap:1
09:35:5126.38time_gap:0 id_gap:95
sell seq: _16_14_34
09:35:5026.38time_gap:0 id_gap:15
09:35:5826.27time_gap:1 id_gap:41
sell seq: _28_14_22
09:57:0425.76time_gap:0 id_gap:488
sell seq: _34_28
................................................................... (total: 66)

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _11_117
09:32:2412.39time_gap:0 id_gap:254
09:35:5512.2time_gap:1
14:16:3111.99time_gap:0 id_gap:185
seq: _46_92_197
09:30:3812.37time_gap:1
09:36:2612.25time_gap:0
seq: _54_54_54
09:34:1112.32time_gap:1 id_gap:44
seq: _16_115
09:36:0312.26time_gap:1 id_gap:449
10:04:1712.0time_gap:0 id_gap:251
10:32:1212.31time_gap:0
10:34:4212.23time_gap:0
seq: _29_29_29_29_29
09:34:5212.28time_gap:0
seq: _33_33_33_33
13:07:1112.28time_gap:0
seq: _58_58_58
09:34:5212.28time_gap:1
seq: _97_97_97
10:35:3912.28time_gap:1 id_gap:141
seq: _42_20_15_12_59
09:35:5112.21time_gap:0 id_gap:41
09:40:0011.98time_gap:0 id_gap:38
09:53:0812.06time_gap:0 id_gap:17
seq: _32_32_32_32_32
09:42:2912.05time_gap:1
seq: _53_53_53
09:41:5012.04time_gap:0 id_gap:20
------卖出------

sell seq: _277_277_277
09:31:5512.39time_gap:8 id_gap:19
09:31:5512.39time_gap:8 id_gap:19
sell seq: _49_49_49
09:34:4012.29time_gap:0 id_gap:74
09:34:4012.29time_gap:0 id_gap:74
sell seq: _35_67_33
09:48:0711.95time_gap:0 id_gap:18
10:02:0511.93time_gap:1 id_gap:18

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _32_32
09:32:2724.1time_gap:0
09:32:3824.11time_gap:0
10:28:1623.79time_gap:0
seq: _67_67_67_67
09:37:0724.07time_gap:0 id_gap:67
seq: _49_19
13:37:0022.99time_gap:0
seq: _22_22_22_22_22
09:36:5723.85time_gap:0 id_gap:59
seq: _127_13
13:36:1923.0time_gap:0 id_gap:311
seq: _25_27_50_14
09:37:0123.95time_gap:0
09:37:0123.95time_gap:0 id_gap:18
seq: _20_16_18_18
11:20:0623.3time_gap:0
14:48:0322.5time_gap:0 id_gap:30
seq: _18_18_18_18
11:21:0223.36time_gap:0
seq: _16_16_16_16_16
10:48:5523.48time_gap:4 id_gap:80
seq: _18_17_18_16
13:22:1223.44time_gap:0 id_gap:80
13:36:1823.0time_gap:0
seq: _43_43
09:40:0323.32time_gap:0 id_gap:45
09:40:0323.32time_gap:0 id_gap:16
09:40:0423.32time_gap:3 id_gap:11
seq: _65_67_67_65
09:41:5123.35time_gap:0 id_gap:35
09:41:5123.35time_gap:0 id_gap:71
seq: _53_22_23
09:57:2123.17time_gap:0 id_gap:37
10:06:3923.25time_gap:0 id_gap:15
seq: _16_16_17_18
13:32:0823.23time_gap:1 id_gap:41
seq: _124_124_124
13:52:0422.8time_gap:0 id_gap:193
seq: _112_112_112
13:56:0222.71time_gap:0 id_gap:82
seq: _33_32_32_17
13:58:4122.9time_gap:0
14:37:4022.68time_gap:0
seq: _211_211_211
10:06:0623.15time_gap:0 id_gap:181
------卖出------

sell seq: _28_28_28
09:37:1823.99time_gap:0
09:37:1823.99time_gap:0
sell seq: _21_21_21
09:37:2423.99time_gap:1 id_gap:66
09:37:2423.99time_gap:1 id_gap:66
sell seq: _67_67
09:37:3023.83time_gap:0 id_gap:123
09:44:1823.09time_gap:0 id_gap:29
09:44:2622.9time_gap:0 id_gap:65

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _14_23
09:31:2243.03time_gap:0 id_gap:230
10:20:5143.26time_gap:0 id_gap:90
11:06:2343.36time_gap:0
11:09:3043.59time_gap:0 id_gap:14
seq: _47_24
09:36:2642.63time_gap:0 id_gap:12
09:42:2242.01time_gap:0 id_gap:17
11:08:4143.36time_gap:0 id_gap:68
14:04:5842.64time_gap:0
14:05:0642.58time_gap:0
seq: _24_13
09:36:3242.63time_gap:0 id_gap:365
09:46:5641.54time_gap:1 id_gap:163
13:44:4043.08time_gap:0 id_gap:129
seq: _14_24
09:33:3243.02time_gap:0 id_gap:356
09:39:0542.12time_gap:0 id_gap:124
09:48:0541.33time_gap:0 id_gap:214
seq: _28_14
11:19:1643.67time_gap:1 id_gap:396
seq: _23_17
09:46:3341.59time_gap:0
10:46:4143.19time_gap:0 id_gap:101
11:09:3043.59time_gap:0 id_gap:22
11:18:3943.64time_gap:0 id_gap:316
seq: _24_24_24
09:34:5642.97time_gap:0 id_gap:311
09:42:2142.01time_gap:0 id_gap:191
13:42:2543.0time_gap:0 id_gap:103
seq: _33_13_16
09:31:2443.01time_gap:0
14:05:0642.58time_gap:0 id_gap:305
seq: _21_26
13:01:0643.48time_gap:0
seq: _24_17
09:34:5642.97time_gap:1 id_gap:389
09:47:0041.55time_gap:0 id_gap:229
11:10:0743.65time_gap:0 id_gap:426
seq: _19_18
11:21:2243.8time_gap:0 id_gap:12
13:36:1742.97time_gap:0
14:14:1442.33time_gap:271
seq: _26_11
09:36:2542.7time_gap:1 id_gap:19
seq: _11_11_11_11
13:49:2742.95time_gap:0 id_gap:72
seq: _21_19
09:39:5441.98time_gap:0
10:45:3343.18time_gap:0
14:14:0442.28time_gap:0 id_gap:429
seq: _24_23_22
09:35:4842.63time_gap:4 id_gap:269
09:42:2242.01time_gap:0 id_gap:344
seq: _27_22
09:50:0941.52time_gap:1 id_gap:497
14:17:4342.4time_gap:10
14:40:3642.4time_gap:0 id_gap:226
seq: _17_17_17_17
14:04:1242.62time_gap:46 id_gap:291
seq: _27_27
09:50:1641.54time_gap:0 id_gap:54
seq: _36_18
09:39:4441.88time_gap:0
seq: _14_11_19
09:50:2441.53time_gap:0
14:12:0942.29time_gap:0 id_gap:17
seq: _12_12_12_12_12
11:10:0043.7time_gap:5 id_gap:41
------卖出------

sell seq: _29_12
09:46:2741.62time_gap:0 id_gap:256
13:13:3343.44time_gap:1 id_gap:150
14:54:5942.59time_gap:1 id_gap:61
sell seq: _28_28_36
10:11:0542.53time_gap:0 id_gap:296
11:04:5343.33time_gap:1 id_gap:497
sell seq: _13_22_15
09:49:2741.52time_gap:0 id_gap:127
10:25:0343.3time_gap:0 id_gap:307
sell seq: _12_23
09:31:5443.0time_gap:0 id_gap:14
09:31:5943.0time_gap:0 id_gap:65
10:21:1043.3time_gap:0 id_gap:209
sell seq: _23_14
10:19:5643.17time_gap:0
10:20:5143.26time_gap:0
13:00:1043.84time_gap:0 id_gap:13
sell seq: _27_27
09:36:4042.6time_gap:0
11:03:3543.34time_gap:0 id_gap:165
13:01:2943.54time_gap:0 id_gap:86
13:01:5443.57time_gap:0 id_gap:74
sell seq: _29_29_29
13:27:0743.28time_gap:1 id_gap:152
13:27:0743.28time_gap:1 id_gap:152
sell seq: _17_21
10:11:0742.51time_gap:0 id_gap:167
10:23:2343.28time_gap:0
14:46:2642.35time_gap:0
sell seq: _29_29
................................................................... (total: 58)

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _24_24_24
09:36:5421.35time_gap:0 id_gap:108
seq: _58_58
09:36:5721.34time_gap:1 id_gap:15
09:48:3020.81time_gap:0
11:09:1520.75time_gap:7
seq: _46_29
09:38:1021.18time_gap:0 id_gap:12
09:39:0721.01time_gap:0 id_gap:185
09:39:0721.01time_gap:0 id_gap:173
seq: _39_39_39
10:19:1921.09time_gap:0 id_gap:17
seq: _29_29_29_29
09:39:0721.02time_gap:0 id_gap:61
seq: _48_48_48
09:40:2420.99time_gap:1 id_gap:117
seq: _11_96
10:18:1220.99time_gap:0 id_gap:280
13:46:4520.38time_gap:0 id_gap:190
14:07:3020.17time_gap:0 id_gap:11
14:07:3920.18time_gap:0
seq: _11_11_17_19_19
09:43:2320.98time_gap:1 id_gap:125
09:43:2420.98time_gap:0 id_gap:111
seq: _96_96_96_96
09:38:5620.97time_gap:0 id_gap:474
seq: _96_96
09:41:5121.04time_gap:0 id_gap:211
09:47:1220.94time_gap:0 id_gap:78
09:59:5420.6time_gap:0 id_gap:479
13:46:4320.4time_gap:0 id_gap:190
13:46:4420.4time_gap:0 id_gap:87
14:19:2420.23time_gap:0 id_gap:275
seq: _96_14
09:45:1520.84time_gap:0 id_gap:369
seq: _96_96_96
seq: _23_23_23_23_23
09:45:1820.81time_gap:3 id_gap:154
seq: _54_96
09:58:5020.66time_gap:1 id_gap:14
10:11:3720.81time_gap:0
10:50:0020.75time_gap:0 id_gap:30
10:50:0020.75time_gap:0
seq: _26_26_26_18_13
09:45:1220.76time_gap:1 id_gap:86
09:45:1420.76time_gap:0 id_gap:144
seq: _26_26_26_26
seq: _24_26_26
09:45:1420.76time_gap:0 id_gap:28
seq: _23_23_23_23
13:37:3320.42time_gap:0 id_gap:86
------卖出------

sell seq: _28_28_28
09:35:5621.3time_gap:1 id_gap:35
09:35:5621.3time_gap:1 id_gap:35
sell seq: _47_96
09:37:2021.34time_gap:0 id_gap:160
09:37:2521.3time_gap:0 id_gap:416
13:03:0720.82time_gap:0 id_gap:101
sell seq: _96_64
14:50:4020.2time_gap:0 id_gap:147
sell seq: _16_51_16
14:31:4220.42time_gap:0 id_gap:11
sell seq: _37_37_37_37
13:23:1220.66time_gap:0 id_gap:47
13:23:1220.66time_gap:0 id_gap:47
sell seq: _96_96_96
13:41:0020.48time_gap:0 id_gap:91
13:41:0020.48time_gap:0 id_gap:91
sell seq: _27_27_27
13:58:1820.35time_gap:0 id_gap:143
13:58:1820.35time_gap:0 id_gap:143

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _325_164_38
10:42:2116.9time_gap:0 id_gap:11
10:43:0016.9time_gap:10 id_gap:268
seq: _34_34_22
09:50:0417.25time_gap:0
11:04:0216.91time_gap:1 id_gap:46
seq: _69_74
11:12:3016.84time_gap:1
11:12:3616.85time_gap:0 id_gap:98
11:13:0116.81time_gap:0 id_gap:208
seq: _67_67_67
10:58:3617.0time_gap:0
seq: _49_41
09:30:2217.0time_gap:0
09:39:1917.38time_gap:0 id_gap:261
10:17:3817.32time_gap:0 id_gap:22
seq: _52_42
09:30:2517.0time_gap:0 id_gap:53
09:45:4217.45time_gap:0
10:44:0116.88time_gap:0 id_gap:138
seq: _62_62_62_62
09:36:3617.2time_gap:0 id_gap:152
seq: _62_62
09:30:4117.2time_gap:0 id_gap:102
09:32:1717.58time_gap:0
09:32:1717.58time_gap:0
seq: _66_66_66
09:30:5517.24time_gap:0 id_gap:12
seq: _52_37
09:31:0317.27time_gap:0
09:39:0617.4time_gap:0 id_gap:202
09:50:1017.33time_gap:0 id_gap:89
seq: _706_706_706
09:30:4617.3time_gap:1 id_gap:443
seq: _33_29_26
09:34:1817.42time_gap:0 id_gap:80
09:51:0417.42time_gap:0 id_gap:102
seq: _102_102_102
09:48:5117.39time_gap:0 id_gap:45
seq: _15_34_15_27
09:31:3817.46time_gap:0 id_gap:15
09:32:1817.57time_gap:0 id_gap:19
seq: _12_16_67
09:32:3317.63time_gap:0 id_gap:139
09:32:3417.67time_gap:0 id_gap:126
seq: _14_18_75
09:32:0517.75time_gap:0 id_gap:44
09:32:0517.75time_gap:0
------卖出------

sell seq: _47_47_47_47
13:06:0416.74time_gap:69 id_gap:88
13:06:0416.74time_gap:69 id_gap:88
sell seq: _53_52
09:36:4917.15time_gap:0
10:58:3316.97time_gap:0 id_gap:171
13:08:3416.64time_gap:1 id_gap:32
sell seq: _49_49
10:40:0417.03time_gap:0
13:04:3116.73time_gap:0
13:42:4616.28time_gap:0 id_gap:24
13:42:4616.28time_gap:0
sell seq: _32_32_32
09:42:0717.27time_gap:0
09:58:0117.35time_gap:10 id_gap:42
11:08:0016.77time_gap:0
11:08:0016.77time_gap:0
sell seq: _79_79
10:44:0716.88time_gap:1 id_gap:117
10:44:0916.92time_gap:0 id_gap:311
10:46:3516.9time_gap:0 id_gap:151
10:46:5916.9time_gap:1 id_gap:215
10:47:0216.92time_gap:7 id_gap:282
10:58:0416.98time_gap:0 id_gap:65
sell seq: _26_79_79
10:57:1216.97time_gap:1 id_gap:370
sell seq: _26_79
10:44:0516.9time_gap:0 id_gap:180
10:55:1716.93time_gap:0 id_gap:494
11:01:5317.11time_gap:0 id_gap:189
sell seq: _64_33
................................................................... (total: 123)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _12_11
10:30:0667.64time_gap:0
14:19:5765.72time_gap:0
14:30:1265.91time_gap:0 id_gap:71
seq: _14_12
09:37:4667.0time_gap:0 id_gap:12
09:59:5766.25time_gap:0
10:30:3667.71time_gap:0
13:58:0966.19time_gap:0
seq: _12_16
10:38:1367.55time_gap:0 id_gap:418
seq: _13_14
09:35:5367.35time_gap:0
09:40:1666.5time_gap:1 id_gap:190
09:44:3566.41time_gap:0
09:52:3266.46time_gap:55
10:09:3967.15time_gap:4 id_gap:32
11:14:4567.21time_gap:76
13:56:5166.1time_gap:0
seq: _15_12_16
09:44:3566.42time_gap:0 id_gap:226
seq: _38_38
09:43:4766.35time_gap:1
10:05:5167.11time_gap:0 id_gap:120
13:52:1566.12time_gap:0
seq: _16_16_16_16
10:05:4867.16time_gap:1 id_gap:128
seq: _12_12_12_12
10:05:1367.03time_gap:0 id_gap:123
seq: _16_16_16
seq: _13_12
09:38:5266.61time_gap:0 id_gap:492
09:39:0366.66time_gap:0 id_gap:300
09:41:4566.63time_gap:0 id_gap:147
09:50:4566.27time_gap:0 id_gap:114
14:27:5366.0time_gap:0 id_gap:227
seq: _14_14_14
09:39:0266.6time_gap:0 id_gap:164
seq: _13_15_13
09:38:5266.61time_gap:0 id_gap:28
13:56:5166.1time_gap:0 id_gap:38
seq: _11_13
10:04:1266.55time_gap:0 id_gap:15
seq: _13_13
09:40:2266.51time_gap:0 id_gap:13
09:44:1166.47time_gap:0
13:56:5166.1time_gap:0 id_gap:43
seq: _39_13
09:44:3566.42time_gap:0
seq: _13_13_13_13_13
seq: _14_14
14:23:3065.96time_gap:0 id_gap:65
seq: _11_28
14:40:0265.35time_gap:10
------卖出------

sell seq: _16_16
09:31:0168.47time_gap:1 id_gap:42
10:28:5767.79time_gap:0 id_gap:99
14:44:5465.22time_gap:1 id_gap:445
sell seq: _18_18_18
09:33:5567.98time_gap:0 id_gap:58
09:33:5567.98time_gap:0 id_gap:58
sell seq: _18_11
09:43:1866.43time_gap:0 id_gap:253
sell seq: _11_12_14_14
09:43:3366.24time_gap:0 id_gap:113
09:47:3066.53time_gap:395 id_gap:198
sell seq: _12_13
10:04:4267.0time_gap:0
10:07:1967.49time_gap:0
10:12:2467.7time_gap:0
sell seq: _27_13
09:39:2466.79time_gap:0
09:43:2466.3time_gap:0
10:28:4567.74time_gap:0 id_gap:170
sell seq: _14_13
09:41:0166.9time_gap:1 id_gap:279
10:04:5467.07time_gap:0 id_gap:130
10:41:4867.5time_gap:0 id_gap:17
13:45:4966.39time_gap:0 id_gap:162
14:18:2765.6time_gap:0 id_gap:98
sell seq: _13_13
................................................................... (total: 128)

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


seq: _71_71_71_71_71
09:32:046.0time_gap:0
09:48:316.09time_gap:0 id_gap:42
09:54:096.09time_gap:0
seq: _64_99_156
10:07:156.22time_gap:0 id_gap:31
10:14:096.17time_gap:0
seq: _178_153_108_59
10:34:036.19time_gap:0 id_gap:14
10:37:486.19time_gap:0
seq: _166_166_166
10:29:326.19time_gap:0 id_gap:25
11:03:506.24time_gap:0 id_gap:12

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _63_63_63
10:36:5512.91time_gap:0
seq: _62_62_62
09:36:3712.9time_gap:0 id_gap:11
seq: _68_68_68
09:34:5712.85time_gap:0
seq: _77_77_77
seq: _36_100_12
14:23:3712.74time_gap:0 id_gap:160
14:34:3312.66time_gap:0 id_gap:61
seq: _19_26_26_26_26
09:49:0512.72time_gap:0 id_gap:35
09:49:0612.72time_gap:0
09:49:0612.72time_gap:0 id_gap:38
seq: _26_26_26_26_26
------卖出------

sell seq: _31_31_31_31
09:37:1512.95time_gap:0 id_gap:13
09:37:1512.95time_gap:0 id_gap:13
sell seq: _47_47_47
09:34:4412.88time_gap:0 id_gap:147
09:34:4412.88time_gap:0 id_gap:147
sell seq: _52_52_51
10:06:4712.86time_gap:0 id_gap:365
10:06:4812.86time_gap:0 id_gap:189
sell seq: _43_43_43
09:43:2212.82time_gap:0 id_gap:16
09:43:2212.82time_gap:0 id_gap:16
sell seq: _61_61_61
09:58:0112.82time_gap:0
09:58:0112.82time_gap:0
sell seq: _126_17
14:06:0512.71time_gap:0 id_gap:14
14:37:4912.63time_gap:0 id_gap:15
14:46:4812.56time_gap:0 id_gap:56

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _14_13
09:30:0873.3time_gap:1
09:30:4973.09time_gap:0 id_gap:199
09:34:5272.09time_gap:0 id_gap:455
seq: _11_14
09:34:2571.9time_gap:4 id_gap:24
14:10:1670.43time_gap:0 id_gap:40
14:54:4170.2time_gap:0 id_gap:336
seq: _12_12_12
09:32:2172.6time_gap:1 id_gap:96
10:30:2573.06time_gap:0 id_gap:26
seq: _12_12
09:40:4370.9time_gap:0 id_gap:49
10:11:0872.09time_gap:0
10:18:5472.93time_gap:0
10:26:3372.72time_gap:4 id_gap:11
10:26:4572.81time_gap:0
seq: _24_12
09:38:5971.12time_gap:0
seq: _16_16_16_16
09:46:5271.42time_gap:0
09:46:5271.42time_gap:0 id_gap:224
10:52:1672.5time_gap:0 id_gap:108
seq: _17_14
09:51:1671.96time_gap:0
10:52:1672.5time_gap:1 id_gap:434
13:48:1071.26time_gap:0
seq: _13_13_13
09:34:3471.9time_gap:0 id_gap:56
13:48:1371.3time_gap:3 id_gap:63
seq: _19_11
09:35:2171.66time_gap:0
09:52:0171.9time_gap:241
15:00:0070.48time_gap:0 id_gap:107
seq: _28_12
09:35:2271.82time_gap:0 id_gap:65
09:35:2671.7time_gap:0 id_gap:13
14:10:0970.35time_gap:0
seq: _56_56_56
09:35:2371.73time_gap:0 id_gap:131
seq: _18_18
09:51:0771.8time_gap:0 id_gap:283
seq: _11_12
09:35:2971.74time_gap:3 id_gap:361
09:40:1970.88time_gap:0 id_gap:57
14:53:4870.17time_gap:0 id_gap:440
seq: _31_31
13:48:1071.26time_gap:0 id_gap:32
13:48:1071.26time_gap:0 id_gap:111
13:49:2871.25time_gap:0
seq: _12_16_16_16_16
09:46:5271.42time_gap:1 id_gap:169
seq: _14_16
09:46:5271.42time_gap:0 id_gap:11
seq: _16_13
09:42:0570.8time_gap:0 id_gap:219
seq: _69_69_69
09:50:0871.0time_gap:0 id_gap:235
seq: _11_11
09:39:0471.06time_gap:0 id_gap:35
------卖出------

sell seq: _11_11
09:30:2273.41time_gap:0 id_gap:154
09:37:2871.79time_gap:0
09:41:0470.93time_gap:0
09:41:0970.85time_gap:0
09:50:0670.99time_gap:1
09:50:0770.99time_gap:0 id_gap:199
09:50:0870.99time_gap:0 id_gap:231
09:52:1471.71time_gap:0 id_gap:225
10:41:0172.5time_gap:0
10:53:1372.8time_gap:0
10:55:2872.76time_gap:0
sell seq: _11_16
10:19:4173.11time_gap:0 id_gap:17
10:22:2273.36time_gap:0
10:22:3173.44time_gap:0 id_gap:122
14:21:5270.41time_gap:0
sell seq: _12_13
09:37:3271.71time_gap:0
09:39:3771.0time_gap:0
09:40:3470.96time_gap:4 id_gap:376
sell seq: _14_12
09:35:3171.79time_gap:1 id_gap:359
09:44:0070.9time_gap:0
09:50:2871.4time_gap:390
09:54:4371.61time_gap:0 id_gap:10
sell seq: _11_11_11
09:50:0870.99time_gap:0 id_gap:231
sell seq: _12_12_12_12_12
................................................................... (total: 32)

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _235_235_235_235_235
10:57:174.24time_gap:0 id_gap:50
seq: _78_78_78_78_78
10:59:014.24time_gap:0 id_gap:60
11:14:494.25time_gap:0 id_gap:39
11:24:414.26time_gap:1 id_gap:83
seq: _235_235_235_235
seq: _318_754
09:54:144.27time_gap:1 id_gap:220
seq: _833_833_833_833_833
13:11:054.31time_gap:1 id_gap:53
13:11:144.35time_gap:0 id_gap:48
seq: _833_833_833_833
------卖出------

sell seq: _221_379_381
09:36:394.24time_gap:0 id_gap:25
09:43:284.22time_gap:0 id_gap:15
sell seq: _914_914_914
09:30:384.25time_gap:0 id_gap:389
09:30:384.25time_gap:0 id_gap:389
sell seq: _380_222_383
09:34:294.25time_gap:0 id_gap:24
09:34:294.25time_gap:0 id_gap:25
sell seq: _83_83_83_83_83
09:30:114.26time_gap:0 id_gap:194
09:30:114.26time_gap:0 id_gap:194
09:30:574.27time_gap:0 id_gap:243
09:31:254.27time_gap:0 id_gap:426
09:33:444.22time_gap:0 id_gap:169
09:34:064.22time_gap:0 id_gap:373
sell seq: _918_741_1178_1213_1405
09:32:154.27time_gap:0 id_gap:173
09:32:254.27time_gap:0 id_gap:142

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _226_226_227_227_227
11:01:035.13time_gap:3
11:01:085.13time_gap:29 id_gap:39
seq: _227_227_226_227_227
11:01:425.13time_gap:4 id_gap:30
seq: _227_227_227_227
seq: _237_237_236_236_236
10:57:345.12time_gap:1 id_gap:25
10:57:385.12time_gap:5 id_gap:13
10:57:445.12time_gap:3 id_gap:21
seq: _237_236
10:57:515.12time_gap:0
------卖出------

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _14_14_14_14
10:30:5955.15time_gap:1 id_gap:29
seq: _14_11_13
10:09:2754.68time_gap:1 id_gap:29
seq: _14_14
09:34:0555.11time_gap:0
10:44:1855.0time_gap:23 id_gap:69
13:59:3453.85time_gap:1 id_gap:104
seq: _13_16
10:46:4455.0time_gap:0 id_gap:146
11:04:5554.9time_gap:25 id_gap:17
14:06:1553.31time_gap:1
seq: _12_12_12
11:16:3754.9time_gap:51 id_gap:143
seq: _11_11_11
10:41:2254.98time_gap:5 id_gap:37
10:41:4054.98time_gap:0 id_gap:54
10:42:2654.99time_gap:160 id_gap:143
11:17:4854.9time_gap:0 id_gap:126
seq: _27_27
09:46:4953.62time_gap:1 id_gap:210
13:10:4554.9time_gap:0 id_gap:94
14:30:3753.54time_gap:108 id_gap:178
seq: _17_17_17
09:36:0354.83time_gap:1 id_gap:423
seq: _14_17
10:09:2854.61time_gap:0
10:46:5254.99time_gap:0 id_gap:167
11:06:4054.96time_gap:1 id_gap:34
seq: _13_12_30
09:40:0553.59time_gap:0 id_gap:173
10:58:2355.17time_gap:0
seq: _15_16_11
09:41:3053.77time_gap:0
seq: _12_13_13
10:41:4054.98time_gap:0 id_gap:67
10:47:2954.97time_gap:0 id_gap:45
seq: _12_37
10:06:4054.69time_gap:7 id_gap:168
------卖出------

sell seq: _13_12_11
09:44:2553.54time_gap:4 id_gap:299
13:13:1854.89time_gap:0

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _87_87_87
09:37:1315.32time_gap:1 id_gap:159
seq: _77_77_77
09:36:2215.3time_gap:3 id_gap:36
seq: _26_26_26_26_26
09:36:1115.29time_gap:0 id_gap:39
09:36:1115.29time_gap:1 id_gap:355
09:36:1315.29time_gap:0 id_gap:95
seq: _26_26_26_26
seq: _71_71_71_71
09:36:2515.31time_gap:4 id_gap:11
seq: _71_71_12
09:38:0715.07time_gap:1 id_gap:224
seq: _102_102_102_102_102
09:38:2215.04time_gap:1
seq: _19_101
09:39:1414.97time_gap:0 id_gap:11
09:39:1614.97time_gap:0
09:39:1614.97time_gap:0
------卖出------

sell seq: _12_19_57_18
09:30:1615.87time_gap:0 id_gap:10
09:37:1915.32time_gap:0 id_gap:198
sell seq: _34_34_34_34
09:33:2515.53time_gap:0 id_gap:24
09:33:2515.53time_gap:0 id_gap:24
sell seq: _29_29_29_29
09:41:1315.01time_gap:1 id_gap:268
09:41:1315.01time_gap:1 id_gap:268
sell seq: _32_32_32_32_32
09:39:3114.97time_gap:0 id_gap:11
09:39:3114.97time_gap:0 id_gap:11
09:39:3114.97time_gap:1 id_gap:143

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _39_28_39
09:31:0017.18time_gap:0 id_gap:134
09:35:2616.33time_gap:1 id_gap:157
seq: _67_67_34
09:32:3616.9time_gap:0 id_gap:423
09:34:0416.07time_gap:1 id_gap:58
seq: _29_67
09:33:3416.71time_gap:0 id_gap:122
seq: _67_67
09:32:3516.78time_gap:0 id_gap:178
09:32:3616.9time_gap:0 id_gap:134
09:32:3616.89time_gap:0
seq: _67_67_67
seq: _34_34_34_46
09:32:3616.84time_gap:0
09:34:0416.41time_gap:0 id_gap:27
seq: _40_42_48_42_43
09:32:3716.81time_gap:0
09:32:3716.81time_gap:0
seq: _43_43_43
09:32:3116.7time_gap:1 id_gap:43
seq: _39_39_39_39
09:35:2716.33time_gap:0 id_gap:50
seq: _39_39_39
seq: _116_116
14:55:0415.45time_gap:0 id_gap:84
14:55:2415.62time_gap:0 id_gap:87
14:55:3815.6time_gap:0 id_gap:133
seq: _19_25_25_19_19
14:55:0415.45time_gap:0 id_gap:30
14:55:0815.51time_gap:0 id_gap:17
seq: _63_63_63
09:38:0115.53time_gap:1 id_gap:24
seq: _24_32_64_32_24
09:38:0315.69time_gap:0 id_gap:88
14:55:0415.46time_gap:0
seq: _28_28_28_28
13:43:0515.69time_gap:0
seq: _118_118_118
14:53:3015.45time_gap:0 id_gap:142
seq: _114_114_114
14:07:2815.39time_gap:0 id_gap:113
------卖出------

sell seq: _38_33_49
09:30:0417.38time_gap:0
09:33:2216.84time_gap:0
sell seq: _56_27_60_23
09:30:4417.3time_gap:0 id_gap:252
09:32:4216.91time_gap:1 id_gap:48
sell seq: _67_67_67_67
09:30:5017.2time_gap:0 id_gap:279
09:30:5017.2time_gap:0 id_gap:279
sell seq: _54_54_54
09:30:5017.2time_gap:0 id_gap:90
09:30:5017.2time_gap:0 id_gap:90
sell seq: _34_34_34
09:30:3317.49time_gap:0
09:30:3317.49time_gap:0
sell seq: _56_18_30
09:31:5217.18time_gap:0 id_gap:265
09:31:5517.17time_gap:0 id_gap:106
sell seq: _13_22_22_17_22
09:48:1815.72time_gap:0
10:17:2116.37time_gap:0
sell seq: _47_47_47_47
09:42:5815.98time_gap:1 id_gap:400
09:42:5815.98time_gap:1 id_gap:400
sell seq: _128_128_128_128
09:37:5015.77time_gap:18
09:37:5015.77time_gap:18

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _18_18_18_18_18
14:11:0222.51time_gap:0 id_gap:61
14:13:0422.5time_gap:5 id_gap:156
14:13:0922.5time_gap:0 id_gap:48
seq: _18_18_18_18
14:11:0222.51time_gap:1 id_gap:367
seq: _29_29_29_29
14:18:2422.51time_gap:193 id_gap:61
seq: _22_22_22_22_22
14:32:0922.5time_gap:99 id_gap:200
seq: _24_208_33
14:37:5722.5time_gap:68 id_gap:74
14:43:3522.43time_gap:38 id_gap:19
------卖出------

sell seq: _28_28_28
09:47:5422.89time_gap:0
09:47:5422.89time_gap:0
sell seq: _51_51_51_51
10:41:1822.87time_gap:0
10:41:1822.87time_gap:0
sell seq: _26_26_26_26
09:49:0322.96time_gap:3
09:49:0322.96time_gap:3

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _14_11
09:34:3976.1time_gap:0
seq: _13_14
09:36:1376.1time_gap:0 id_gap:27
09:36:1376.1time_gap:0 id_gap:12
09:40:2375.66time_gap:1
09:50:4174.32time_gap:0 id_gap:12
10:03:1874.5time_gap:0 id_gap:170
seq: _11_16
10:14:2975.53time_gap:0 id_gap:403
13:14:0674.33time_gap:0 id_gap:104
14:22:4373.02time_gap:0
seq: _21_21_21
seq: _14_22_15
09:40:2975.65time_gap:1 id_gap:18
seq: _12_23
09:40:3075.65time_gap:0 id_gap:241
10:01:4174.6time_gap:0 id_gap:464
14:17:0972.99time_gap:3 id_gap:234
seq: _23_19
14:14:1772.5time_gap:1 id_gap:125
seq: _12_27
13:20:1574.12time_gap:0 id_gap:48
seq: _11_11_11
09:41:0575.45time_gap:0
09:45:1774.9time_gap:0 id_gap:17
09:58:5575.39time_gap:0
09:58:5575.39time_gap:0 id_gap:38
seq: _13_16
09:41:0575.45time_gap:0 id_gap:220
09:52:2974.01time_gap:0 id_gap:408
09:53:0773.91time_gap:0
seq: _11_11_11_11_11
seq: _12_11
09:48:0974.75time_gap:0 id_gap:380
13:36:1473.47time_gap:1 id_gap:493
13:39:3873.05time_gap:0 id_gap:154
13:56:0572.8time_gap:0 id_gap:61
seq: _14_18
13:26:5074.0time_gap:0 id_gap:21
------卖出------

sell seq: _14_16
09:30:3877.18time_gap:0 id_gap:57
10:19:5676.07time_gap:1 id_gap:28
11:04:3574.9time_gap:1 id_gap:142
sell seq: _11_11_11
09:33:4177.26time_gap:0
09:33:4177.26time_gap:0
09:43:2375.87time_gap:0 id_gap:15
sell seq: _11_11
09:39:0276.01time_gap:0 id_gap:63
10:23:1576.45time_gap:0 id_gap:48
13:31:0673.9time_gap:0 id_gap:490
13:56:3273.0time_gap:0 id_gap:410
14:56:3272.92time_gap:0 id_gap:20
sell seq: _13_11
09:35:5076.1time_gap:0
13:54:4973.0time_gap:0 id_gap:351
14:39:4272.65time_gap:1 id_gap:258
sell seq: _17_18
09:38:4176.2time_gap:0 id_gap:30
09:52:1474.17time_gap:0
14:55:3472.92time_gap:24 id_gap:40
sell seq: _21_22
09:52:1474.17time_gap:0
sell seq: _17_17_17_17
09:52:0574.5time_gap:0
09:52:0574.5time_gap:0
sell seq: _17_11
09:52:3174.1time_gap:0 id_gap:70
13:43:0773.57time_gap:0
13:49:4473.05time_gap:0 id_gap:96
sell seq: _12_14
09:52:3774.02time_gap:1 id_gap:161

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _20_13_17
09:34:1235.91time_gap:1 id_gap:218
14:44:4233.76time_gap:1 id_gap:462
seq: _23_17_24
09:34:1235.87time_gap:3 id_gap:193
10:02:4334.4time_gap:0 id_gap:46
seq: _24_24_24
09:35:2835.39time_gap:0 id_gap:70
seq: _36_14
09:36:0435.38time_gap:0 id_gap:143
09:36:0435.38time_gap:0
10:09:5335.05time_gap:0
seq: _13_39
10:05:5734.99time_gap:0 id_gap:11
10:25:4935.31time_gap:0 id_gap:22
10:25:4935.31time_gap:0
seq: _23_23_23
10:28:1035.34time_gap:1 id_gap:497
seq: _19_19_19
09:37:0435.58time_gap:0 id_gap:476
seq: _49_49_22
10:11:1635.16time_gap:4 id_gap:124
10:34:4935.13time_gap:1 id_gap:11
seq: _27_19_25
09:57:5634.52time_gap:1 id_gap:15
11:23:2335.13time_gap:0
seq: _21_41
10:09:2735.11time_gap:0
10:44:5835.01time_gap:0 id_gap:12
13:08:0935.07time_gap:0
seq: _16_29
09:44:3934.35time_gap:0
10:37:4035.11time_gap:0
13:15:3634.86time_gap:0 id_gap:68
seq: _18_18_18_18
10:06:2935.1time_gap:1 id_gap:66
seq: _18_18_18
10:06:2835.1time_gap:0 id_gap:51
seq: _12_12_12_12
10:13:0735.16time_gap:1 id_gap:195
seq: _28_23
09:38:0635.06time_gap:0 id_gap:46
09:39:0735.0time_gap:0 id_gap:459
10:42:0935.01time_gap:0
14:30:2534.11time_gap:0
seq: _28_27
14:02:4234.09time_gap:1
seq: _44_21
09:45:0334.37time_gap:0 id_gap:16
13:48:0934.42time_gap:0 id_gap:191
13:49:2734.46time_gap:0
seq: _38_38_38
09:55:4334.53time_gap:0 id_gap:238
seq: _21_21_21
10:10:5835.15time_gap:5 id_gap:220
seq: _69_69_69
14:49:1533.81time_gap:0 id_gap:35
------卖出------

sell seq: _16_29
10:05:5734.99time_gap:0
sell seq: _11_11_11_11_11
09:37:5235.1time_gap:0 id_gap:142
09:37:5235.1time_gap:0 id_gap:142
09:37:5235.1time_gap:1 id_gap:152
09:37:5235.1time_gap:0 id_gap:383
sell seq: _11_44
10:04:5234.93time_gap:0 id_gap:446
10:23:0935.68time_gap:0 id_gap:63
11:11:0635.17time_gap:0
sell seq: _26_26
09:33:5036.0time_gap:0 id_gap:18
sell seq: _43_43_43
09:42:0734.83time_gap:0 id_gap:30
09:42:0734.83time_gap:0 id_gap:30

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _21_19
09:30:2754.98time_gap:0
09:48:1254.93time_gap:0 id_gap:38
10:07:0756.0time_gap:0 id_gap:140
seq: _20_17_13
09:31:0155.12time_gap:0 id_gap:141
09:51:0055.5time_gap:0 id_gap:75
seq: _11_17
09:30:5955.12time_gap:0 id_gap:215
09:43:1555.34time_gap:0 id_gap:10
10:17:1556.28time_gap:0 id_gap:42
14:28:5554.32time_gap:0 id_gap:47
seq: _16_13
09:31:3155.15time_gap:0 id_gap:27
09:59:4455.76time_gap:0 id_gap:23
10:09:3856.15time_gap:16 id_gap:221
10:18:2556.39time_gap:0 id_gap:23
10:31:1655.65time_gap:0
seq: _18_19_30
10:05:5455.8time_gap:0
10:43:1255.2time_gap:1 id_gap:15
seq: _18_18_18
09:40:2755.09time_gap:4 id_gap:43
seq: _12_11_13_13
09:41:3155.39time_gap:0 id_gap:59
14:28:5154.32time_gap:4 id_gap:60
seq: _17_19
09:50:5555.39time_gap:0 id_gap:108
10:07:1756.11time_gap:0 id_gap:11
10:31:1055.65time_gap:1
seq: _14_12_12
09:41:3255.48time_gap:1 id_gap:465
10:18:1356.26time_gap:0 id_gap:129
seq: _13_22
09:59:5955.8time_gap:0 id_gap:23
seq: _18_12_14
09:32:0555.5time_gap:0 id_gap:236
10:18:2656.39time_gap:0 id_gap:21
seq: _17_13_12
10:19:2156.39time_gap:0
seq: _17_29
09:54:0755.71time_gap:0 id_gap:72
seq: _18_28
10:17:0756.24time_gap:0 id_gap:209
seq: _15_13_19
10:17:0256.25time_gap:0
seq: _12_16
09:53:3455.54time_gap:0 id_gap:19
seq: _12_17
10:01:3355.67time_gap:0
10:05:3855.78time_gap:0
10:16:5856.28time_gap:0 id_gap:279
10:21:0955.95time_gap:0
seq: _12_18
10:05:5455.8time_gap:0
10:13:1456.15time_gap:0
10:17:0656.24time_gap:0 id_gap:134
seq: _11_11_11
10:18:1356.26time_gap:0
seq: _23_18
09:32:0855.5time_gap:0 id_gap:43
seq: _13_11_14
10:18:1356.26time_gap:0
------卖出------

sell seq: _13_13_13_13
09:34:0455.0time_gap:0 id_gap:81
09:34:0455.0time_gap:0 id_gap:81
sell seq: _38_13_20
09:30:2754.98time_gap:0 id_gap:25
09:33:0955.05time_gap:0 id_gap:12
sell seq: _16_13
09:31:3155.15time_gap:0
09:35:0255.11time_gap:0 id_gap:92
09:35:3955.13time_gap:0 id_gap:216
09:41:3155.39time_gap:0 id_gap:73
09:41:3155.39time_gap:0
sell seq: _53_53_53_53_53
09:33:0655.14time_gap:0 id_gap:287
09:33:0655.14time_gap:0 id_gap:287
sell seq: _53_53_53_53
09:33:0655.14time_gap:0 id_gap:17
sell seq: _16_16_11
09:52:0355.4time_gap:0 id_gap:306
sell seq: _15_12_11
09:41:3155.39time_gap:0 id_gap:26
09:54:4155.64time_gap:0 id_gap:158
14:28:5554.32time_gap:0 id_gap:130
sell seq: _11_12_14
09:32:0555.5time_gap:0 id_gap:57

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


seq: _63_63_63_63_63
11:25:5910.87time_gap:33 id_gap:58
11:26:3210.87time_gap:12 id_gap:34
13:08:4410.86time_gap:0 id_gap:45
seq: _63_63_63_63
13:05:4510.86time_gap:149 id_gap:58
13:08:4410.86time_gap:21 id_gap:73

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _44_33
09:49:0136.24time_gap:14 id_gap:86
seq: _11_11_11_11_11
14:21:2035.88time_gap:0 id_gap:53
14:21:2135.88time_gap:18 id_gap:37
14:21:3935.88time_gap:1 id_gap:64
seq: _19_19_19
14:30:5035.86time_gap:0 id_gap:68
seq: _14_14_14_14
14:42:4035.69time_gap:0 id_gap:51
seq: _11_11_11_11
14:52:4035.64time_gap:0 id_gap:161
------卖出------

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _19_14_50
09:36:5218.88time_gap:0 id_gap:52
13:14:0518.28time_gap:0 id_gap:78
seq: _32_27_35
09:39:0618.73time_gap:0 id_gap:10
13:24:5218.16time_gap:0
13:48:1017.91time_gap:0
seq: _29_29_29_29_29
10:19:3518.72time_gap:0 id_gap:98
seq: _29_29_29_29
seq: _67_67_67
09:36:5218.85time_gap:1 id_gap:81
seq: _32_32_32
09:40:0018.56time_gap:0
seq: _31_55_58
09:48:0618.48time_gap:0
09:48:0618.48time_gap:0
seq: _32_34_33
09:48:0618.46time_gap:0
13:33:5518.05time_gap:0
seq: _19_21_58
13:32:0018.11time_gap:0 id_gap:40
13:33:1718.06time_gap:0 id_gap:33
seq: _24_24_24_24_24
13:49:3417.92time_gap:0 id_gap:81
seq: _24_24_24_24
13:49:3417.92time_gap:0 id_gap:223
seq: _93_93_93_93
13:52:0417.86time_gap:0 id_gap:306
seq: _36_21_30
13:54:2517.8time_gap:0
14:48:2517.69time_gap:0 id_gap:45
------卖出------

sell seq: _31_31_31
14:23:5917.9time_gap:0
14:23:5917.9time_gap:0
sell seq: _93_93_93
14:17:1117.78time_gap:0 id_gap:39
14:17:1117.78time_gap:0 id_gap:39

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _32_32_32
09:30:3521.46time_gap:0 id_gap:364
seq: _16_16_16_16_16
09:35:2221.16time_gap:3 id_gap:75
seq: _13_13_16_11_21
11:10:2620.88time_gap:350 id_gap:80
11:11:3421.0time_gap:0 id_gap:130
13:00:4620.87time_gap:0 id_gap:124
seq: _26_26_26_26_26
09:40:1820.77time_gap:1 id_gap:347
------卖出------

sell seq: _16_16_16_16_16
09:37:3720.96time_gap:0 id_gap:288
09:37:3720.96time_gap:0 id_gap:288
sell seq: _86_86_86
09:52:2420.66time_gap:0 id_gap:20
09:52:2420.66time_gap:0 id_gap:20
sell seq: _33_33_33
09:53:3120.66time_gap:1 id_gap:199
09:53:3120.66time_gap:1 id_gap:199
sell seq: _62_62_62_62_62
09:43:3020.62time_gap:0 id_gap:112
09:43:3020.62time_gap:0 id_gap:112
sell seq: _62_62_62_62
09:43:3020.62time_gap:0 id_gap:112
sell seq: _71_71_71
10:00:4320.5time_gap:0 id_gap:14
10:00:4320.5time_gap:0 id_gap:14

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _17_17_17_17_17
09:40:2728.96time_gap:0 id_gap:324
seq: _17_17_17_17
09:40:2728.95time_gap:0 id_gap:352
09:40:2728.96time_gap:0 id_gap:325
seq: _19_12_14_23
09:36:1228.9time_gap:0 id_gap:108
14:08:3327.16time_gap:0 id_gap:41
seq: _16_16_16_16
09:40:0528.89time_gap:1 id_gap:227
seq: _11_11_11_11_11
09:40:2728.95time_gap:0 id_gap:365
09:40:4229.0time_gap:0 id_gap:250
seq: _46_17
09:32:1128.99time_gap:0
13:56:0527.33time_gap:0
14:04:1727.25time_gap:0 id_gap:67
seq: _17_39
09:39:0628.79time_gap:0
11:25:4228.37time_gap:164
14:08:3327.09time_gap:0 id_gap:135
seq: _12_29_12
09:45:1228.73time_gap:0 id_gap:308
10:05:3228.41time_gap:0
seq: _14_58
14:03:1227.2time_gap:0 id_gap:18
seq: _131_131
13:26:0728.0time_gap:0 id_gap:37
14:01:2627.22time_gap:0 id_gap:47
14:01:4827.3time_gap:0 id_gap:91
seq: _178_178
13:49:2127.46time_gap:1 id_gap:65
13:49:2127.45time_gap:0 id_gap:74
13:49:2227.5time_gap:0 id_gap:68
seq: _22_46_18
14:06:4127.2time_gap:1 id_gap:36
14:15:1327.33time_gap:0 id_gap:77
seq: _179_179_179
14:01:4327.24time_gap:0 id_gap:65
seq: _39_39_39
14:03:1327.24time_gap:0 id_gap:59
seq: _29_29_29_29
14:06:4127.22time_gap:0 id_gap:93
------卖出------

sell seq: _18_18_18
09:41:1528.93time_gap:1 id_gap:64
09:41:1528.93time_gap:1 id_gap:64
sell seq: _32_13_30
13:17:5227.66time_gap:0 id_gap:485
13:48:4727.51time_gap:0 id_gap:372

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _29_22
09:31:5945.0time_gap:0
09:45:3543.88time_gap:0 id_gap:110
10:03:3044.25time_gap:0 id_gap:60
seq: _34_36
09:36:0444.76time_gap:14 id_gap:36
seq: _19_19
09:31:0944.7time_gap:0 id_gap:18
09:31:5545.17time_gap:0 id_gap:251
13:14:0744.81time_gap:0 id_gap:271
seq: _21_16
09:40:2844.11time_gap:3 id_gap:107
11:17:2044.7time_gap:5 id_gap:61
13:49:2544.27time_gap:0
seq: _21_21_21_21
10:42:3345.1time_gap:1 id_gap:115
seq: _12_26
09:35:1944.71time_gap:1 id_gap:496
09:41:5144.1time_gap:0 id_gap:43
10:16:3145.49time_gap:0 id_gap:39
11:25:4845.03time_gap:99
seq: _43_14
09:37:0044.73time_gap:0 id_gap:55
09:51:0944.0time_gap:0 id_gap:16
09:53:0644.28time_gap:0
seq: _26_11
09:45:3443.88time_gap:0 id_gap:32
09:55:0844.28time_gap:190
10:05:3444.73time_gap:6 id_gap:10
10:35:1245.13time_gap:3 id_gap:422
seq: _13_22
09:34:0245.24time_gap:0 id_gap:83
09:38:0144.25time_gap:1 id_gap:128
09:38:0244.72time_gap:0 id_gap:13
seq: _18_18_18
09:32:1545.34time_gap:1 id_gap:355
seq: _13_13_13_13_13
10:35:4245.25time_gap:0 id_gap:35
seq: _17_22
10:23:5045.52time_gap:0
10:24:0145.48time_gap:0 id_gap:47
10:28:0945.35time_gap:0 id_gap:107
seq: _29_13
09:32:3045.3time_gap:0 id_gap:497
09:45:3443.88time_gap:0 id_gap:33
09:45:3443.88time_gap:0 id_gap:348
seq: _11_11_11_11_11
13:51:4844.2time_gap:1 id_gap:199
seq: _11_11_11_11
13:51:5144.2time_gap:1 id_gap:23
seq: _33_11
09:50:1844.03time_gap:384
10:01:2443.99time_gap:0
13:57:0644.2time_gap:0
14:15:2744.0time_gap:1 id_gap:192
seq: _14_14_14
09:38:1844.27time_gap:0 id_gap:32
seq: _18_18
09:38:4344.18time_gap:1 id_gap:478
09:39:0844.04time_gap:0
09:41:5144.18time_gap:0 id_gap:157
seq: _62_26
09:55:1844.3time_gap:203
seq: _12_12_12
10:02:1444.03time_gap:0 id_gap:25
seq: _33_13
14:46:3143.91time_gap:0 id_gap:305
seq: _29_17_29
09:45:3443.88time_gap:0
09:45:3443.88time_gap:1 id_gap:92
------卖出------

sell seq: _12_28
09:58:3044.25time_gap:0
10:06:3944.95time_gap:0 id_gap:46
10:17:0245.1time_gap:0 id_gap:402
sell seq: _14_36
09:50:1543.77time_gap:0
09:54:4044.28time_gap:0
10:06:4744.95time_gap:0 id_gap:10
sell seq: _27_27
13:09:0144.97time_gap:0 id_gap:30
13:09:5244.9time_gap:0 id_gap:25
13:15:0844.8time_gap:0 id_gap:87
sell seq: _28_28
13:33:4144.49time_gap:0 id_gap:228
13:50:0644.3time_gap:1 id_gap:81
13:50:3044.28time_gap:0 id_gap:48
13:59:1844.09time_gap:1 id_gap:353
14:00:3544.0time_gap:0 id_gap:455
sell seq: _11_11_11_11_11
11:12:5744.89time_gap:3 id_gap:77
11:12:5744.89time_gap:3 id_gap:77
11:13:0044.89time_gap:0 id_gap:14
sell seq: _11_11_11_11
11:13:0044.89time_gap:0 id_gap:41
sell seq: _28_14
10:11:5945.41time_gap:0 id_gap:42
10:18:0845.66time_gap:0
13:16:2544.83time_gap:1 id_gap:52
sell seq: _14_24
09:36:2244.84time_gap:0
10:12:5245.2time_gap:0 id_gap:107
10:15:0345.36time_gap:0 id_gap:19
sell seq: _13_13_13_13
................................................................... (total: 90)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _22_22_22_22
10:24:0717.75time_gap:0 id_gap:22
seq: _16_91
09:30:4817.93time_gap:0 id_gap:15
09:48:3417.57time_gap:0 id_gap:23
10:24:5717.78time_gap:0 id_gap:14
seq: _61_61_61
10:25:0417.83time_gap:0 id_gap:233
seq: _63_25_63
10:25:0617.83time_gap:0 id_gap:158
13:48:3417.28time_gap:0 id_gap:32
seq: _31_31_31_31
09:31:1617.98time_gap:0 id_gap:86
seq: _67_34
09:34:4218.1time_gap:0
09:39:0617.98time_gap:0 id_gap:11
09:44:0617.73time_gap:0 id_gap:18
seq: _32_32_32
09:31:1317.92time_gap:0 id_gap:94
seq: _26_26_26_26
09:33:1518.33time_gap:0 id_gap:44
seq: _56_52
09:33:4618.17time_gap:0
09:33:4718.19time_gap:1
09:34:4318.13time_gap:0
seq: _52_57
09:33:4918.18time_gap:0
seq: _47_47_47
09:33:4618.17time_gap:0
seq: _28_11_28_28
09:32:3718.34time_gap:0 id_gap:378
09:32:3718.34time_gap:0 id_gap:49
seq: _28_28_28
09:32:3718.34time_gap:0 id_gap:311
seq: _42_42_42
09:33:1018.34time_gap:0 id_gap:500
seq: _14_26_45
09:47:5917.66time_gap:0 id_gap:65
10:38:1717.79time_gap:0
seq: _18_18_18_18_18
10:25:5617.73time_gap:0 id_gap:22
seq: _19_19_19_19_19
13:32:3717.47time_gap:0 id_gap:19
seq: _34_34_18_34
10:02:4317.37time_gap:0 id_gap:44
13:32:1017.47time_gap:1 id_gap:28
seq: _53_53_53
13:32:4217.47time_gap:1 id_gap:93
seq: _34_34_34
seq: _17_56_20
13:49:2817.29time_gap:1
13:54:0717.18time_gap:0
------卖出------

sell seq: _89_13
09:34:1818.19time_gap:0
10:18:0417.75time_gap:0
10:59:1617.66time_gap:0 id_gap:14
sell seq: _28_27_22_21_30
09:44:0617.73time_gap:0 id_gap:437
09:44:0717.74time_gap:0 id_gap:86
sell seq: _58_58_58
10:26:0717.72time_gap:1 id_gap:14
10:26:0717.72time_gap:1 id_gap:14
sell seq: _41_41_41
09:39:0117.88time_gap:0 id_gap:28
09:39:0117.88time_gap:0 id_gap:28
sell seq: _80_33_16
09:30:1917.96time_gap:0 id_gap:188
09:38:5517.9time_gap:0 id_gap:77
sell seq: _38_38_38
09:38:5317.94time_gap:0 id_gap:15
09:38:5317.94time_gap:0 id_gap:15
sell seq: _16_18_19_16_18
09:41:0017.97time_gap:0 id_gap:369
10:07:5917.49time_gap:0 id_gap:92
sell seq: _37_36_24
09:39:3217.99time_gap:0 id_gap:19
09:39:3417.98time_gap:1 id_gap:68
09:39:3617.99time_gap:0 id_gap:84
sell seq: _41_44
09:34:1918.2time_gap:0
sell seq: _24_27_36
09:39:3617.99time_gap:0 id_gap:15
09:39:3617.99time_gap:0 id_gap:332
sell seq: _53_53
09:37:4618.07time_gap:0 id_gap:200
09:39:2018.02time_gap:0
13:58:1317.23time_gap:0 id_gap:16
sell seq: _20_29_29_29
................................................................... (total: 45)

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _16_14_12
09:30:0859.08time_gap:0
14:03:0856.0time_gap:0 id_gap:18
seq: _14_29
09:30:0459.08time_gap:4 id_gap:17
13:08:3658.1time_gap:0
14:03:0055.99time_gap:1 id_gap:291
14:26:5856.6time_gap:0
seq: _11_16
09:31:3758.2time_gap:0 id_gap:36
09:38:0957.53time_gap:0 id_gap:243
09:59:3356.51time_gap:1 id_gap:23
14:44:4556.19time_gap:0
seq: _12_14
09:36:2258.0time_gap:0 id_gap:19
10:48:0357.91time_gap:0
10:58:1057.91time_gap:0 id_gap:37
seq: _12_18
09:34:1357.98time_gap:0
14:40:3456.2time_gap:0 id_gap:229
14:42:1656.3time_gap:1 id_gap:492
seq: _17_14
13:03:0158.01time_gap:0
14:41:3356.3time_gap:0
14:42:1656.3time_gap:0
seq: _14_18
09:53:1658.07time_gap:0 id_gap:62
10:01:2556.57time_gap:0 id_gap:161
14:01:3756.01time_gap:0 id_gap:38
14:40:5956.3time_gap:0 id_gap:87
seq: _16_18
09:42:0357.51time_gap:0 id_gap:67
14:03:3755.98time_gap:1 id_gap:289
14:34:2256.32time_gap:0 id_gap:248
seq: _16_12_16
09:44:3357.5time_gap:0 id_gap:19
14:10:1656.0time_gap:0 id_gap:331
seq: _16_22
09:40:4157.76time_gap:1 id_gap:429
09:44:3357.5time_gap:0
14:41:5456.3time_gap:20 id_gap:349
seq: _22_14
09:38:0757.53time_gap:0 id_gap:120
09:38:3757.32time_gap:3
09:40:2857.64time_gap:0
14:01:1856.0time_gap:0
seq: _39_16
09:50:5057.64time_gap:0
09:51:0657.88time_gap:0
09:51:0657.88time_gap:0
seq: _14_14_14
09:46:3557.6time_gap:0 id_gap:484
seq: _14_14
13:48:1056.69time_gap:0
seq: _14_13
09:59:3456.49time_gap:0 id_gap:37
14:11:3256.0time_gap:0 id_gap:16
14:21:3356.2time_gap:0
seq: _11_12_11
14:40:5256.18time_gap:0
14:45:0456.3time_gap:0 id_gap:122
seq: _16_12
14:01:1556.0time_gap:0 id_gap:458
14:02:4056.0time_gap:0 id_gap:67
14:02:4355.99time_gap:0 id_gap:35
seq: _14_19
09:44:3257.46time_gap:0
------卖出------

sell seq: _14_14
09:38:3757.32time_gap:0 id_gap:88
09:44:1957.5time_gap:0 id_gap:87
09:53:4358.32time_gap:0
sell seq: _12_17
09:56:0957.3time_gap:0
09:56:0957.3time_gap:0
09:56:0957.3time_gap:0
sell seq: _16_12
09:37:4657.64time_gap:1 id_gap:82
09:38:2657.43time_gap:0 id_gap:241
09:54:4657.8time_gap:0
sell seq: _17_13
09:42:0857.73time_gap:0
10:20:2058.43time_gap:1 id_gap:117
14:41:3956.3time_gap:1 id_gap:433
sell seq: _14_12_14
14:24:0156.68time_gap:0
14:41:3356.3time_gap:0 id_gap:206
sell seq: _56_56_56_56
10:23:2558.67time_gap:0 id_gap:340
10:23:2558.67time_gap:0 id_gap:340
sell seq: _37_18
10:23:0258.85time_gap:0
10:23:0258.85time_gap:0
10:23:0258.85time_gap:0

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _17_16
09:32:5948.98time_gap:0 id_gap:39
09:48:0947.88time_gap:1 id_gap:47
09:56:2748.61time_gap:0
14:46:0546.6time_gap:0
seq: _16_16
09:32:4348.5time_gap:0 id_gap:74
09:37:0048.8time_gap:0 id_gap:311
14:35:2146.88time_gap:64
seq: _14_11_11
09:38:0648.22time_gap:0 id_gap:38
09:56:2748.61time_gap:0 id_gap:15
09:56:2748.61time_gap:0 id_gap:54
seq: _13_22
09:32:5949.01time_gap:0
10:02:1447.85time_gap:5 id_gap:65
10:58:2247.94time_gap:0 id_gap:49
seq: _22_21
09:34:1048.89time_gap:0
seq: _17_24
09:47:5347.85time_gap:0
09:56:2748.61time_gap:0
09:56:2748.61time_gap:0 id_gap:21
10:03:0547.86time_gap:0 id_gap:110
seq: _21_21_21
10:02:4347.82time_gap:3 id_gap:18
seq: _13_13_13_13_13
09:32:0948.54time_gap:1 id_gap:45
09:32:1048.54time_gap:0 id_gap:212
seq: _13_13_13_13
seq: _24_11_11
09:56:2748.61time_gap:0
seq: _11_24
09:34:0948.89time_gap:0
09:56:0448.68time_gap:1 id_gap:59
09:56:2548.61time_gap:0
seq: _17_18
10:18:0448.45time_gap:0
seq: _17_13_17
09:34:5748.65time_gap:0 id_gap:33
13:49:2247.14time_gap:0 id_gap:26
seq: _18_22
13:35:0747.32time_gap:0
seq: _14_14_14_14
09:32:5848.97time_gap:0 id_gap:30
seq: _46_17
09:56:0548.68time_gap:0
seq: _46_46
09:56:0648.68time_gap:0 id_gap:38
seq: _14_14_14
13:35:1047.34time_gap:5 id_gap:62
seq: _17_17_17
------卖出------

sell seq: _18_32
09:30:3647.99time_gap:0 id_gap:92
09:51:2648.47time_gap:1 id_gap:248
13:00:1348.13time_gap:0 id_gap:195
sell seq: _14_14_14_12_14
09:43:1947.88time_gap:1 id_gap:224
09:43:3047.75time_gap:1 id_gap:24
09:43:3147.75time_gap:0 id_gap:28
sell seq: _12_14_14
09:33:5548.97time_gap:0 id_gap:266
09:43:2047.88time_gap:0 id_gap:64
09:43:3147.75time_gap:0 id_gap:53
sell seq: _17_13_13
09:47:4947.82time_gap:0 id_gap:31
09:55:4448.56time_gap:1 id_gap:15
sell seq: _12_12_12
10:00:4347.95time_gap:5 id_gap:201
10:00:4347.95time_gap:5 id_gap:201
10:30:5848.45time_gap:0 id_gap:112
sell seq: _19_19_19
10:15:0848.25time_gap:0 id_gap:80
10:15:0848.25time_gap:0 id_gap:80
sell seq: _11_14_12
09:43:0148.21time_gap:0
10:23:3448.65time_gap:0 id_gap:104
sell seq: _23_14_14
09:43:3147.75time_gap:0 id_gap:39
sell seq: _34_34
09:33:0448.97time_gap:0
sell seq: _21_21
09:44:0747.66time_gap:0 id_gap:97
10:24:2248.55time_gap:8 id_gap:21
14:22:5747.5time_gap:0 id_gap:258
sell seq: _14_14_14_14_14
................................................................... (total: 48)

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _84_66_90_32_82
09:36:045.56time_gap:0
09:37:355.55time_gap:0 id_gap:27
09:37:365.55time_gap:0
seq: _90_32_82_98_30
10:09:555.59time_gap:0 id_gap:10
------卖出------

sell seq: _164_112_20
09:37:325.55time_gap:0 id_gap:198
09:45:125.54time_gap:1 id_gap:44

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _16_16
09:30:2550.45time_gap:0
09:30:5249.99time_gap:0 id_gap:98
14:14:0247.7time_gap:0 id_gap:199
14:14:0247.7time_gap:0 id_gap:432
14:19:1647.44time_gap:0
14:34:2347.6time_gap:0 id_gap:199
seq: _38_38_38
09:37:0149.7time_gap:0
seq: _16_14_20
09:32:2049.9time_gap:0 id_gap:47
14:15:0747.65time_gap:0
seq: _26_11
09:38:1149.33time_gap:0
09:53:1848.9time_gap:0 id_gap:302
10:04:3448.73time_gap:0 id_gap:174
10:34:5549.47time_gap:0
seq: _18_18
09:39:0149.18time_gap:1 id_gap:21
14:43:5147.6time_gap:0
14:43:5447.6time_gap:0
seq: _18_22
09:51:0149.09time_gap:0 id_gap:321
10:05:0948.93time_gap:1 id_gap:57
13:25:2748.7time_gap:1 id_gap:404
14:14:1247.71time_gap:0
seq: _15_22_22_12_22
10:04:5148.89time_gap:0 id_gap:18
10:04:5148.89time_gap:0 id_gap:98
seq: _22_22_22_22_22
seq: _18_13_12
10:04:5148.89time_gap:1 id_gap:54
15:00:0047.65time_gap:0
seq: _12_22_12
10:04:5248.89time_gap:0 id_gap:45
seq: _22_12
10:03:4248.4time_gap:0 id_gap:336
seq: _22_14_12
10:04:3048.73time_gap:1 id_gap:207
10:07:0349.0time_gap:0
seq: _16_16_16_16_16
seq: _20_12_14
14:20:2347.62time_gap:0 id_gap:119
seq: _18_18_18
------卖出------

sell seq: _18_16
09:30:2550.45time_gap:0
14:35:4847.53time_gap:332
14:50:4147.5time_gap:1 id_gap:494
sell seq: _41_28
10:03:2248.63time_gap:0
10:23:2450.09time_gap:0 id_gap:239
14:16:1847.8time_gap:0
sell seq: _16_16
10:15:3349.39time_gap:4
10:20:5349.87time_gap:0 id_gap:390
13:33:2648.65time_gap:0
sell seq: _14_20_12
10:12:0149.55time_gap:0 id_gap:94
sell seq: _17_20_17
09:42:5749.0time_gap:0 id_gap:229
10:06:4249.05time_gap:0
10:12:0149.55time_gap:0
sell seq: _16_16_16
10:15:3349.39time_gap:4 id_gap:13
sell seq: _24_12
14:40:1847.52time_gap:1 id_gap:11
sell seq: _24_22
09:41:2448.98time_gap:0 id_gap:16
10:23:3250.06time_gap:0 id_gap:161
11:25:0649.28time_gap:0 id_gap:467
sell seq: _132_132_132
09:39:2149.1time_gap:1 id_gap:373
09:39:2149.1time_gap:1 id_gap:373
sell seq: _14_20_17
09:42:5749.0time_gap:0
sell seq: _23_18
13:16:1248.75time_gap:0 id_gap:255

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _264_199_43_31_169
10:46:083.31time_gap:0 id_gap:83
11:04:093.3time_gap:0 id_gap:138
11:12:493.31time_gap:1 id_gap:39
seq: _58_103_264_199
10:54:423.31time_gap:0 id_gap:20
------卖出------

sell seq: _499_499_499
10:00:563.16time_gap:0 id_gap:295
10:00:563.16time_gap:0 id_gap:295
10:34:013.33time_gap:0 id_gap:336

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _32_17
10:19:0359.51time_gap:0 id_gap:12
13:49:4060.92time_gap:0
14:06:1060.4time_gap:0
seq: _22_21
09:34:5959.48time_gap:0
09:37:3059.49time_gap:0 id_gap:235
14:41:0060.0time_gap:0
seq: _13_13_13
10:36:5659.5time_gap:0
seq: _17_17
09:34:5659.74time_gap:0 id_gap:190
09:36:5559.5time_gap:0 id_gap:293
09:40:3058.92time_gap:0 id_gap:301
10:56:5559.3time_gap:0 id_gap:126
13:49:4060.95time_gap:0 id_gap:44
14:06:1060.42time_gap:0 id_gap:294
14:07:2760.31time_gap:0 id_gap:74
seq: _17_18
09:40:4858.94time_gap:0 id_gap:32
09:47:5758.41time_gap:0 id_gap:16
10:01:0857.9time_gap:0 id_gap:92
seq: _21_18
09:54:5358.38time_gap:0
seq: _13_16
09:48:0758.56time_gap:0
09:50:1058.5time_gap:245
14:41:0060.0time_gap:0 id_gap:12
seq: _17_13
09:34:5659.71time_gap:1 id_gap:263
09:47:2058.56time_gap:0 id_gap:71
13:06:5660.53time_gap:0 id_gap:12
seq: _26_32
13:49:2660.94time_gap:0 id_gap:116
seq: _14_14
09:50:2858.8time_gap:0
10:01:0357.9time_gap:0 id_gap:52
10:14:2058.73time_gap:0
seq: _11_14
13:13:1960.33time_gap:0 id_gap:116
13:36:4361.65time_gap:0 id_gap:74
14:17:0460.41time_gap:0 id_gap:401
seq: _11_11_11_11_11
13:35:3161.28time_gap:0 id_gap:233
------卖出------

sell seq: _14_19_14
09:38:1959.28time_gap:0
13:24:5660.5time_gap:0
sell seq: _32_14
09:58:0258.0time_gap:0 id_gap:13
sell seq: _18_29
09:56:3158.35time_gap:0 id_gap:108
sell seq: _21_11
09:34:5659.74time_gap:0 id_gap:98
10:18:1759.6time_gap:0
10:29:2460.1time_gap:0 id_gap:31
13:34:0061.18time_gap:0 id_gap:18
13:34:5761.44time_gap:0 id_gap:15
sell seq: _14_14
09:37:2459.49time_gap:0 id_gap:42
09:38:1559.28time_gap:0
10:21:5759.77time_gap:0 id_gap:14
sell seq: _11_16
09:35:5759.36time_gap:0 id_gap:88
09:43:5958.54time_gap:0 id_gap:197
09:53:2558.69time_gap:0
11:13:4959.77time_gap:0 id_gap:33
13:39:0261.02time_gap:0 id_gap:52
sell seq: _18_18_18
09:31:3759.86time_gap:0 id_gap:50
09:31:3759.86time_gap:0 id_gap:50
sell seq: _14_13
09:32:0359.9time_gap:0
09:33:2759.85time_gap:0
09:37:3259.37time_gap:0 id_gap:17
09:56:3658.28time_gap:0 id_gap:10
sell seq: _17_17_17
................................................................... (total: 37)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _23_101_75
13:01:1016.25time_gap:0 id_gap:113
13:01:1516.3time_gap:0 id_gap:64
13:01:2116.37time_gap:0 id_gap:81
seq: _302_53_269
13:00:1816.0time_gap:0 id_gap:438
13:00:2616.0time_gap:0 id_gap:313
seq: _40_16_24_16
09:30:4515.71time_gap:0 id_gap:29
13:28:0717.25time_gap:0 id_gap:98
seq: _495_495_495_497
13:55:3817.25time_gap:19 id_gap:145
14:06:5417.25time_gap:0 id_gap:314
seq: _34_34_34
09:31:4115.95time_gap:0 id_gap:225
seq: _64_64_64
09:31:0815.82time_gap:0 id_gap:92
seq: _64_64
09:31:0815.82time_gap:0 id_gap:154
09:31:0815.82time_gap:0 id_gap:163
09:31:0815.82time_gap:0 id_gap:30
seq: _40_43_19
09:30:2915.8time_gap:0
09:30:4615.72time_gap:0
seq: _315_109_164_196_76
13:07:2617.12time_gap:0 id_gap:98
13:08:1217.18time_gap:0 id_gap:138
------卖出------

sell seq: _306_339_352
13:01:1016.14time_gap:0 id_gap:146
13:01:2016.29time_gap:0 id_gap:59
sell seq: _66_36
10:04:0716.14time_gap:0
10:42:2415.53time_gap:0
13:08:2517.17time_gap:0 id_gap:10
sell seq: _102_13
09:30:1216.04time_gap:1
09:37:2515.69time_gap:0
10:04:1515.87time_gap:0 id_gap:21
sell seq: _32_37_18_29
09:31:0215.83time_gap:0
10:03:4315.97time_gap:0
sell seq: _121_61_61
09:31:2115.9time_gap:0 id_gap:265
10:04:0916.1time_gap:0 id_gap:48
sell seq: _24_24_24_24_24
10:04:4716.05time_gap:1 id_gap:34
10:04:4716.05time_gap:1 id_gap:34
sell seq: _21_17_18_21_23
10:02:2315.57time_gap:1 id_gap:222
10:11:1315.85time_gap:0 id_gap:172
sell seq: _39_39_39
10:06:3815.78time_gap:0
10:06:3815.78time_gap:0
sell seq: _22_22_22_24_22
11:28:1915.58time_gap:0 id_gap:11
13:00:2115.94time_gap:0 id_gap:56
sell seq: _40_19_43
09:30:3615.68time_gap:0 id_gap:23
09:30:3915.61time_gap:1
sell seq: _22_66_102
09:37:2415.69time_gap:0 id_gap:16
09:37:2615.69time_gap:0 id_gap:24
sell seq: _29_29_29_29
................................................................... (total: 56)

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _173_173_173_173_173
09:38:504.67time_gap:0 id_gap:293
09:38:504.67time_gap:0 id_gap:425
seq: _173_173_173_173
seq: _132_132_132_132
09:39:324.65time_gap:0 id_gap:351
seq: _132_132_132
09:39:314.65time_gap:0 id_gap:95
09:39:494.64time_gap:0 id_gap:486
seq: _328_328_328_328
09:47:044.64time_gap:1 id_gap:148
seq: _127_127_127_127
09:47:434.64time_gap:0 id_gap:375
seq: _328_328_328
09:46:514.64time_gap:8 id_gap:270
seq: _423_423_423
09:47:464.64time_gap:1 id_gap:123
seq: _174_174_174_174
09:43:454.66time_gap:0 id_gap:325
seq: _499_22_23
09:31:214.66time_gap:0 id_gap:16
09:31:584.68time_gap:0
seq: _354_354_354
09:41:354.66time_gap:0 id_gap:263
seq: _124_124_124_124_112
09:38:234.68time_gap:0 id_gap:312
09:38:254.68time_gap:1 id_gap:412
seq: _124_124_124_124_124
seq: _172_172_172_172_172
09:38:364.68time_gap:3 id_gap:432
seq: _124_124_124_124
09:38:244.68time_gap:1 id_gap:228
seq: _172_172_172_172
09:38:344.68time_gap:1 id_gap:272
seq: _124_124_124
09:38:234.68time_gap:0 id_gap:133
seq: _172_172_172
09:38:314.68time_gap:0 id_gap:231
09:38:334.68time_gap:1 id_gap:160
------卖出------

sell seq: _107_81_182_145
14:00:084.6time_gap:0 id_gap:71
14:01:094.6time_gap:0 id_gap:366
14:04:404.59time_gap:0 id_gap:111
sell seq: _98_133_74_168
14:03:404.59time_gap:0 id_gap:67
14:09:434.57time_gap:0 id_gap:68
sell seq: _66_66_66_66_66
09:30:184.64time_gap:0 id_gap:98
09:30:184.64time_gap:0 id_gap:98
09:30:184.64time_gap:0 id_gap:235
09:30:184.64time_gap:0 id_gap:143
09:30:184.64time_gap:0 id_gap:143
09:30:184.64time_gap:0 id_gap:235
sell seq: _209_209_209
09:33:214.71time_gap:1
09:33:214.71time_gap:1

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _78_78_78
09:36:098.93time_gap:1 id_gap:34
seq: _58_58_58_58
09:42:458.88time_gap:0 id_gap:106
seq: _66_66_66
09:39:068.88time_gap:0
seq: _57_57_57_57_57
09:39:048.87time_gap:1 id_gap:25
seq: _57_57_57_57
seq: _185_129_56
09:40:228.86time_gap:0 id_gap:49
09:40:228.86time_gap:0 id_gap:27
09:40:228.86time_gap:1
09:40:278.87time_gap:0 id_gap:63
seq: _185_154_154_154
09:46:458.84time_gap:0 id_gap:77
09:46:458.84time_gap:0 id_gap:96
seq: _154_154_154_154
09:46:458.84time_gap:0 id_gap:185
seq: _48_48_48_48
09:50:478.83time_gap:1 id_gap:15
------卖出------

sell seq: _185_185
09:33:349.02time_gap:0 id_gap:34
09:34:068.99time_gap:0 id_gap:107
09:34:078.98time_gap:0 id_gap:18
09:37:458.9time_gap:0 id_gap:162
sell seq: _61_61_61
09:31:139.04time_gap:0 id_gap:164
09:31:139.04time_gap:0 id_gap:164
sell seq: _62_62_62
10:25:339.04time_gap:74 id_gap:89
10:25:339.04time_gap:74 id_gap:89
sell seq: _46_46_46_46_46
09:54:068.94time_gap:0 id_gap:144
09:54:068.94time_gap:0 id_gap:144
sell seq: _46_46_46_46
09:54:068.94time_gap:0 id_gap:144
sell seq: _154_185
09:37:458.9time_gap:0
09:43:228.88time_gap:7 id_gap:10
09:52:338.89time_gap:3 id_gap:16
sell seq: _93_93_93_93_93
09:37:428.91time_gap:29 id_gap:91
09:37:428.91time_gap:29 id_gap:91

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _22_84
09:30:0017.81time_gap:0
09:30:0317.79time_gap:0
09:33:1617.41time_gap:1 id_gap:12
seq: _38_38_38_32
09:32:0117.79time_gap:1 id_gap:157
09:32:0217.79time_gap:0 id_gap:137
seq: _38_20_38
09:32:0117.79time_gap:0 id_gap:89
09:32:0117.79time_gap:0
seq: _38_38_38
09:32:0117.79time_gap:0 id_gap:109
seq: _12_38_38
09:30:5417.48time_gap:0
seq: _61_61
09:30:4417.55time_gap:0
09:30:4417.53time_gap:0
09:37:1617.3time_gap:0 id_gap:243
09:37:1617.3time_gap:0 id_gap:205
seq: _18_28_48
09:30:5517.51time_gap:0 id_gap:87
09:36:2817.33time_gap:0 id_gap:78
seq: _42_21_42
09:30:4317.46time_gap:0
09:36:5117.3time_gap:0
09:36:5117.3time_gap:1
seq: _29_29_29_29_29
09:36:1617.28time_gap:1 id_gap:210
seq: _29_29_29_29
seq: _44_44_44
11:10:5917.03time_gap:0 id_gap:18
seq: _16_32_40_32
09:39:0416.91time_gap:0 id_gap:103
09:39:0416.86time_gap:0 id_gap:131
seq: _41_41_41
14:51:3216.04time_gap:0 id_gap:50
seq: _307_307_307_307
13:50:2215.95time_gap:0 id_gap:31
------卖出------

sell seq: _73_14
09:42:5717.3time_gap:0
sell seq: _39_67_20
09:30:1317.76time_gap:0 id_gap:191
10:08:4916.98time_gap:0 id_gap:10
sell seq: _264_264_264
09:31:0717.77time_gap:0
09:31:0717.77time_gap:0
sell seq: _112_112_112
09:32:0917.8time_gap:0 id_gap:288
09:32:0917.8time_gap:0 id_gap:288
sell seq: _16_235_60
09:32:1017.8time_gap:0 id_gap:460
09:32:5117.7time_gap:0 id_gap:225
sell seq: _22_28_25_29_23
09:31:3418.11time_gap:0
09:33:0017.69time_gap:0
sell seq: _24_58_13
09:30:2217.7time_gap:0 id_gap:15
10:38:0016.8time_gap:0
sell seq: _61_61
09:30:2917.58time_gap:0
09:31:1817.88time_gap:0 id_gap:159
09:37:4117.32time_gap:0 id_gap:221
sell seq: _39_61
09:58:5217.05time_gap:1 id_gap:208
sell seq: _93_47_206_26
09:33:2717.47time_gap:0 id_gap:133
09:33:3317.42time_gap:0 id_gap:289
sell seq: _28_28_28_28_28
09:34:0717.39time_gap:0 id_gap:310
09:34:0717.39time_gap:0 id_gap:310
sell seq: _28_28_28_28
09:34:0717.39time_gap:1 id_gap:121
sell seq: _61_61_61
09:37:4117.32time_gap:0 id_gap:221
sell seq: _59_13_62
................................................................... (total: 40)

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _11_11
09:31:0572.0time_gap:0 id_gap:91
09:33:5471.1time_gap:0 id_gap:11
10:01:3171.59time_gap:0 id_gap:59
11:20:4070.36time_gap:0 id_gap:95
seq: _14_12
09:39:1171.09time_gap:0 id_gap:20
09:39:1771.09time_gap:0 id_gap:25
09:52:0472.48time_gap:206
10:16:3372.03time_gap:0
11:06:2670.3time_gap:0 id_gap:157
11:10:3170.52time_gap:0 id_gap:11
14:10:0169.13time_gap:0 id_gap:144
seq: _18_18
09:32:4271.8time_gap:0 id_gap:154
10:42:4070.95time_gap:1 id_gap:259
11:06:4470.3time_gap:0
seq: _19_26
13:15:5269.83time_gap:70
seq: _11_11_11
seq: _21_21
09:34:2170.88time_gap:0 id_gap:39
10:42:2870.88time_gap:0 id_gap:151
10:51:5570.23time_gap:0 id_gap:248
seq: _16_16_16_16
09:39:0370.78time_gap:0 id_gap:235
seq: _16_16_16
seq: _13_12
09:39:0470.86time_gap:0 id_gap:12
09:50:2671.95time_gap:376
14:35:3069.71time_gap:164
14:36:3369.69time_gap:95
14:43:1069.61time_gap:18
------卖出------

sell seq: _12_11
09:39:3970.8time_gap:1 id_gap:61
10:04:4672.36time_gap:5 id_gap:311
13:23:1970.02time_gap:0 id_gap:62
sell seq: _13_13
09:30:5872.1time_gap:0 id_gap:199
09:33:3071.69time_gap:0 id_gap:61
13:33:0469.7time_gap:0
sell seq: _12_14
09:41:4070.8time_gap:0 id_gap:25
09:47:3871.69time_gap:3 id_gap:31
13:06:4370.35time_gap:0 id_gap:20
sell seq: _24_24
09:31:2672.17time_gap:1 id_gap:72
09:33:3171.58time_gap:0
13:15:2469.99time_gap:0
sell seq: _37_37_37
10:18:0172.22time_gap:3 id_gap:354
10:18:0172.22time_gap:3 id_gap:354
sell seq: _26_26_26
09:41:4070.8time_gap:1 id_gap:27
09:41:4070.8time_gap:1 id_gap:27
sell seq: _16_16_16
09:48:5171.63time_gap:0
09:48:5171.63time_gap:0
sell seq: _18_18
09:57:5871.84time_gap:0 id_gap:65

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499
09:31:562.12time_gap:0 id_gap:494
09:35:372.14time_gap:0 id_gap:368
09:36:292.17time_gap:0 id_gap:387
09:40:502.19time_gap:0 id_gap:413
seq: _499_499
09:31:572.12time_gap:0 id_gap:15
09:33:072.14time_gap:0 id_gap:171
09:33:072.14time_gap:0 id_gap:116
09:40:502.19time_gap:0 id_gap:394
09:41:032.21time_gap:0 id_gap:44
seq: _499_499_499_499
seq: _9911_9911_9911_9911_9911
14:07:082.26time_gap:15 id_gap:356
seq: _9999_9999_9999
14:19:122.26time_gap:38
seq: _237_237_237
09:40:542.2time_gap:0 id_gap:444
09:40:542.21time_gap:0 id_gap:338
------卖出------

sell seq: _2301_2301_2301
14:49:072.23time_gap:0 id_gap:229
14:49:072.23time_gap:0 id_gap:229
sell seq: _499_499
14:08:082.24time_gap:0 id_gap:33
14:08:082.24time_gap:0 id_gap:86
14:08:092.25time_gap:0 id_gap:68
14:44:542.25time_gap:0 id_gap:51
sell seq: _499_499_499
14:08:092.25time_gap:0 id_gap:68
14:44:542.25time_gap:1 id_gap:51

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _33_17
13:07:5131.87time_gap:4 id_gap:10
13:27:0231.98time_gap:7 id_gap:341
14:40:0131.29time_gap:0 id_gap:188
14:53:5931.3time_gap:0 id_gap:63
seq: _11_15_27
10:29:5731.35time_gap:0 id_gap:401
10:47:0831.36time_gap:0 id_gap:307
seq: _38_12
09:31:2631.86time_gap:0 id_gap:14
09:37:5331.28time_gap:0 id_gap:357
14:04:4031.5time_gap:1 id_gap:120
seq: _27_27
10:20:2231.59time_gap:0 id_gap:54
13:41:3531.6time_gap:0
13:55:4931.27time_gap:0
13:55:4931.27time_gap:0
seq: _42_17
09:31:0431.62time_gap:0
09:32:1131.92time_gap:0 id_gap:59
13:12:5531.8time_gap:0 id_gap:159
13:55:2931.27time_gap:0
seq: _13_13_13_13
13:07:3431.8time_gap:0 id_gap:28
seq: _18_17_17
09:31:4932.0time_gap:0
09:34:1031.8time_gap:0
seq: _13_17_27
09:35:3131.72time_gap:0 id_gap:25
13:55:4931.27time_gap:1 id_gap:99
seq: _12_41
13:54:1631.43time_gap:0 id_gap:347
seq: _13_40_17
09:33:2631.86time_gap:0 id_gap:143
09:57:0131.49time_gap:0 id_gap:19
seq: _33_24
09:49:2430.81time_gap:0
10:12:4531.52time_gap:7 id_gap:57
13:08:1431.99time_gap:1 id_gap:482
seq: _17_18_14
13:08:1631.99time_gap:1 id_gap:153
seq: _42_25_19
09:30:3231.74time_gap:0 id_gap:400
seq: _17_22_12
13:08:0432.0time_gap:0
seq: _23_23_23
14:19:0031.33time_gap:1 id_gap:279
seq: _31_31_31
------卖出------

sell seq: _11_11_11_11_11
13:48:0731.58time_gap:0 id_gap:48
13:48:0731.58time_gap:0 id_gap:48
13:48:0731.58time_gap:1 id_gap:149
13:48:0731.58time_gap:0 id_gap:89
13:48:0831.58time_gap:0 id_gap:164
13:48:0831.58time_gap:0 id_gap:164

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _15_23_23
10:34:0748.17time_gap:1
13:38:1147.25time_gap:0 id_gap:229
seq: _14_11_15
10:33:5248.1time_gap:0 id_gap:15
13:38:1147.25time_gap:0 id_gap:108
seq: _23_36
10:27:1448.32time_gap:0 id_gap:99
seq: _49_14
10:15:3648.0time_gap:0
10:16:0848.11time_gap:0
11:08:1547.72time_gap:371
seq: _103_103_103
10:10:0947.5time_gap:0 id_gap:178
seq: _16_17
09:51:0345.91time_gap:15 id_gap:48
13:51:4746.99time_gap:0
14:33:0447.16time_gap:52
seq: _23_12
10:09:3647.12time_gap:0
10:25:5548.1time_gap:0 id_gap:11
10:28:1348.49time_gap:0 id_gap:24
seq: _44_12
09:34:0446.87time_gap:1 id_gap:74
09:52:3746.0time_gap:18
10:03:4646.03time_gap:1 id_gap:199
seq: _104_104_104
10:09:2146.84time_gap:0 id_gap:250
seq: _22_21
09:36:1946.7time_gap:1 id_gap:37
09:51:2545.92time_gap:159
10:34:4048.12time_gap:0 id_gap:23
seq: _43_26
09:37:1746.74time_gap:1 id_gap:215
09:47:1345.68time_gap:1 id_gap:109
10:03:4345.99time_gap:0
10:27:0448.2time_gap:1 id_gap:18
seq: _12_12_12_12_12
10:04:1946.18time_gap:0 id_gap:104
seq: _12_12_12_12
seq: _21_27
10:25:5648.1time_gap:1 id_gap:14
seq: _18_32
09:56:5645.7time_gap:0 id_gap:113
10:16:5548.39time_gap:0 id_gap:237
11:10:3747.86time_gap:0
seq: _18_21
09:45:0445.56time_gap:0 id_gap:474
10:24:4448.11time_gap:1 id_gap:335
10:25:5848.12time_gap:0 id_gap:108
seq: _11_11_11
10:21:2447.89time_gap:1 id_gap:38
seq: _24_24_24
10:26:2648.1time_gap:0 id_gap:355
------卖出------

sell seq: _24_27
09:37:1646.76time_gap:0 id_gap:288
09:45:4545.74time_gap:0 id_gap:29
10:16:4848.4time_gap:0
sell seq: _27_14
10:11:1147.78time_gap:0 id_gap:27
sell seq: _13_22
09:37:1646.76time_gap:1 id_gap:298
09:41:4045.82time_gap:0
15:00:0047.77time_gap:0
sell seq: _59_59_59
09:35:0046.9time_gap:0 id_gap:387
09:35:0046.9time_gap:0 id_gap:387
sell seq: _24_12
09:33:2246.96time_gap:0 id_gap:319
10:05:0746.39time_gap:0
14:24:3347.7time_gap:0 id_gap:31
sell seq: _26_22
09:31:0246.86time_gap:0
10:08:5546.78time_gap:1 id_gap:19
14:54:0747.6time_gap:0 id_gap:24
sell seq: _12_12_15
14:43:2647.15time_gap:0 id_gap:246
14:50:4947.28time_gap:0
sell seq: _23_13
09:51:5546.09time_gap:0
14:20:1647.16time_gap:0 id_gap:41
14:28:3147.38time_gap:0
sell seq: _23_12
10:06:2246.67time_gap:0
11:10:0447.82time_gap:156
14:27:1747.41time_gap:0
sell seq: _33_12
................................................................... (total: 46)

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _21_21_21_21
09:30:0324.33time_gap:0 id_gap:426
seq: _29_29_29
09:31:1323.55time_gap:1 id_gap:32
seq: _62_62
09:32:2723.53time_gap:0 id_gap:77
09:33:5622.76time_gap:0 id_gap:25
09:35:2522.85time_gap:1 id_gap:38
09:35:3222.82time_gap:0 id_gap:36
seq: _16_16_18_20
09:35:2023.0time_gap:0 id_gap:34
09:35:2022.96time_gap:0 id_gap:34
09:35:2022.91time_gap:0 id_gap:31
seq: _28_14_35
09:34:0422.91time_gap:0 id_gap:47
09:34:0422.88time_gap:0 id_gap:76
seq: _11_11_51
09:37:1122.69time_gap:0 id_gap:32
09:37:1122.66time_gap:0 id_gap:47
------卖出------

sell seq: _62_62_62_62_62
09:31:2823.87time_gap:0 id_gap:94
09:31:2823.87time_gap:0 id_gap:94
sell seq: _69_51_105_127
09:33:0523.5time_gap:0 id_gap:33
09:36:4422.46time_gap:0 id_gap:25
sell seq: _18_62
09:33:0823.5time_gap:0
09:33:1423.38time_gap:0 id_gap:71
09:34:2523.2time_gap:0 id_gap:107

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _16_16_12_13
09:31:0346.3time_gap:0
09:53:4344.96time_gap:1 id_gap:10
seq: _22_22_22_22
13:17:3346.4time_gap:1 id_gap:434
13:42:3645.7time_gap:1 id_gap:220
seq: _23_12
14:05:3944.83time_gap:1 id_gap:362
seq: _11_17_16
09:46:2544.36time_gap:0 id_gap:71
seq: _12_33
09:36:3945.88time_gap:0 id_gap:12
11:00:4546.23time_gap:1 id_gap:388
14:22:1444.93time_gap:3 id_gap:225
seq: _12_11_31
13:02:0646.2time_gap:0 id_gap:311
14:47:0044.68time_gap:0 id_gap:298
seq: _14_15_13
09:47:1044.34time_gap:0 id_gap:491
15:00:0045.0time_gap:0
seq: _18_18
09:47:0544.3time_gap:0
14:21:1044.98time_gap:0 id_gap:128
14:45:1944.75time_gap:0
seq: _22_22
09:41:5544.77time_gap:0 id_gap:356
09:49:0244.36time_gap:0 id_gap:478
09:49:0244.36time_gap:0 id_gap:367
09:50:3344.43time_gap:0 id_gap:178
13:42:3745.7time_gap:0 id_gap:132
seq: _22_22_22
seq: _13_13_13_13
09:49:0644.35time_gap:0 id_gap:477
seq: _22_22_22_22_22
------卖出------

sell seq: _15_11_14
09:30:3646.86time_gap:0
09:46:0944.42time_gap:0 id_gap:320
sell seq: _13_21
10:15:0346.0time_gap:0
10:16:4746.2time_gap:0 id_gap:18
10:37:3846.29time_gap:0 id_gap:118
sell seq: _18_22
10:04:5545.55time_gap:0 id_gap:254
sell seq: _11_27
09:40:4145.03time_gap:0 id_gap:422
09:45:4344.55time_gap:0 id_gap:16
10:06:3945.97time_gap:0 id_gap:218
sell seq: _28_17
09:35:5845.88time_gap:0 id_gap:356
sell seq: _14_22
09:46:0644.51time_gap:0 id_gap:122
09:46:0944.42time_gap:0
13:32:0145.91time_gap:1
sell seq: _18_21
09:40:3345.09time_gap:0 id_gap:87
sell seq: _27_28
09:33:2246.54time_gap:0 id_gap:153
sell seq: _11_12_13
09:45:3644.7time_gap:1 id_gap:104
09:55:1844.88time_gap:0 id_gap:11
09:59:4744.83time_gap:1 id_gap:320
sell seq: _18_16
09:40:2745.03time_gap:0 id_gap:115
09:40:2745.03time_gap:0 id_gap:81
14:17:0845.14time_gap:0
sell seq: _24_22
09:40:1545.0time_gap:0 id_gap:259
sell seq: _23_23_23_23_23
................................................................... (total: 30)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _34_28_34
09:38:2517.15time_gap:0
10:16:3117.41time_gap:4 id_gap:13
seq: _41_41_41
10:53:4117.34time_gap:3
seq: _20_25_23_26_12
09:35:0317.32time_gap:0
09:35:0517.32time_gap:0
seq: _116_116_116
09:36:3017.3time_gap:0 id_gap:215
09:40:2217.06time_gap:0 id_gap:499
seq: _32_32_32
09:36:0417.28time_gap:0 id_gap:231
09:39:0717.13time_gap:1 id_gap:10
seq: _88_11
09:51:5017.26time_gap:4 id_gap:16
14:03:0316.78time_gap:0 id_gap:116
14:13:4216.64time_gap:0 id_gap:101
seq: _77_77_77
09:50:1017.12time_gap:0 id_gap:225
seq: _34_34_23_23_23
09:38:5417.11time_gap:1 id_gap:205
09:38:5617.11time_gap:0 id_gap:302
seq: _23_23_23_23_23
------卖出------

sell seq: _27_66
09:31:0617.45time_gap:1 id_gap:16
09:37:4517.2time_gap:0
09:48:0717.0time_gap:0
sell seq: _27_32_38
09:30:2517.56time_gap:0 id_gap:308
09:30:3517.48time_gap:0
sell seq: _27_30_43
10:51:0717.28time_gap:0 id_gap:17
14:12:4016.69time_gap:1 id_gap:425
sell seq: _77_77_77
09:56:2517.16time_gap:0 id_gap:62
09:56:2517.16time_gap:0 id_gap:62
sell seq: _86_11_12
09:39:1817.11time_gap:0 id_gap:18
09:57:1317.13time_gap:7 id_gap:15
sell seq: _23_24_49
14:20:5116.78time_gap:22 id_gap:11
14:56:3416.93time_gap:0 id_gap:17
sell seq: _68_233_51
14:16:1516.77time_gap:0 id_gap:69
15:00:0016.82time_gap:0 id_gap:67

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _84_84_84
10:14:1210.7time_gap:0 id_gap:14
seq: _91_91_91
10:21:3510.83time_gap:16
seq: _34_34_34_34_34
09:30:1910.82time_gap:0 id_gap:456
seq: _47_47_47_47
09:35:0010.66time_gap:0 id_gap:117
seq: _57_57_57_57_57
09:35:3310.62time_gap:0 id_gap:61
seq: _57_57_57_57
09:35:3010.62time_gap:1 id_gap:140
seq: _62_62_33_22
10:08:0210.61time_gap:0 id_gap:10
10:08:0210.61time_gap:0 id_gap:15
10:08:0210.61time_gap:0
seq: _62_62_62
seq: _54_44_54
09:41:0010.54time_gap:0 id_gap:31
09:51:0010.52time_gap:0 id_gap:305
seq: _54_54_54_54_54
09:42:2510.52time_gap:3 id_gap:13
------卖出------

sell seq: _61_61_61
10:57:3610.8time_gap:0 id_gap:38
10:57:3610.8time_gap:0 id_gap:38
sell seq: _67_67_67_67
09:51:3910.59time_gap:4
09:51:3910.59time_gap:4
sell seq: _118_118_118
09:52:1710.59time_gap:3
09:52:1710.59time_gap:3
sell seq: _57_59_30
09:38:5210.45time_gap:0 id_gap:144
09:38:5510.45time_gap:0 id_gap:319

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _41_41_41
09:30:0436.88time_gap:1 id_gap:148
seq: _37_37_37
09:30:0536.88time_gap:0
seq: _20_32_13
09:32:1736.66time_gap:0 id_gap:376
09:35:0236.39time_gap:0 id_gap:36
seq: _23_23
09:32:1736.48time_gap:0
13:29:4335.77time_gap:0 id_gap:13
14:15:0734.89time_gap:0
seq: _31_12
10:06:0035.69time_gap:0 id_gap:357
10:14:0735.91time_gap:0 id_gap:45
10:24:3436.22time_gap:0 id_gap:69
14:07:2835.0time_gap:0 id_gap:10
14:20:4635.05time_gap:0 id_gap:152
seq: _21_42
09:39:0835.33time_gap:0 id_gap:74
seq: _16_21_11
09:36:1735.83time_gap:1 id_gap:173
10:04:2535.52time_gap:0 id_gap:385
seq: _13_33
09:35:5235.75time_gap:0 id_gap:54
09:38:0235.75time_gap:0 id_gap:57
10:36:0236.08time_gap:0
seq: _28_17
09:51:2635.3time_gap:107
13:16:4035.81time_gap:0
14:03:5935.09time_gap:0 id_gap:109
seq: _13_36
09:40:1235.08time_gap:0
09:52:3235.32time_gap:8
13:48:1635.3time_gap:0 id_gap:12
seq: _11_21_22_31
10:06:0135.65time_gap:1 id_gap:15
14:31:0835.26time_gap:0 id_gap:34
seq: _18_32
09:49:1334.93time_gap:0
10:00:1435.0time_gap:5 id_gap:306
14:01:5835.09time_gap:0
------卖出------

sell seq: _22_23
09:30:0636.81time_gap:0
09:33:4636.27time_gap:0
09:40:4235.52time_gap:0 id_gap:23
11:01:2236.05time_gap:0
sell seq: _20_21_19
09:32:1036.48time_gap:0 id_gap:257
09:32:5236.46time_gap:0 id_gap:95
sell seq: _12_12_12_12_12
09:33:1036.47time_gap:3 id_gap:344
09:33:1036.47time_gap:3 id_gap:344
sell seq: _63_63_63
10:23:4636.19time_gap:0 id_gap:59
10:23:4636.19time_gap:0 id_gap:59
sell seq: _13_33
09:34:2036.16time_gap:0 id_gap:170
13:58:5535.26time_gap:0
14:06:1735.0time_gap:0 id_gap:434
sell seq: _17_31
15:00:0035.05time_gap:0 id_gap:117

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _11_17
09:30:4365.6time_gap:0
09:42:0658.29time_gap:0
09:46:0558.96time_gap:0 id_gap:224
13:56:1158.49time_gap:1 id_gap:180
seq: _16_13
09:32:1065.0time_gap:0
09:32:2065.0time_gap:0 id_gap:102
14:39:0658.04time_gap:0 id_gap:268
seq: _13_14
09:30:5165.03time_gap:0
09:34:5861.55time_gap:0
09:36:5761.4time_gap:0
09:42:0658.04time_gap:0 id_gap:15
10:18:2462.0time_gap:9
seq: _19_11
09:51:4760.8time_gap:75
10:31:1660.63time_gap:4 id_gap:326
14:02:1257.56time_gap:1 id_gap:40
14:39:0658.04time_gap:0 id_gap:15
seq: _67_67_67
13:39:4060.0time_gap:109 id_gap:23
14:00:5158.7time_gap:0 id_gap:53
14:33:1558.8time_gap:0 id_gap:27
seq: _12_14
10:15:4961.72time_gap:1
14:01:4758.0time_gap:0
14:13:0057.77time_gap:0 id_gap:167
seq: _33_33_33_33_33
13:39:2359.7time_gap:0 id_gap:19
seq: _18_18
09:42:2359.32time_gap:0
09:58:2059.74time_gap:0 id_gap:371
14:49:0559.1time_gap:0 id_gap:43
------卖出------

sell seq: _11_16
09:30:0069.82time_gap:0 id_gap:329
09:42:4960.04time_gap:0 id_gap:337
09:44:2259.2time_gap:0 id_gap:293
09:44:4459.43time_gap:0 id_gap:257
09:45:0759.2time_gap:0 id_gap:375
10:17:3662.04time_gap:0 id_gap:379
13:54:5258.95time_gap:0 id_gap:207
13:58:4859.2time_gap:4 id_gap:235
sell seq: _17_11
09:30:0069.82time_gap:0 id_gap:370
09:34:4462.98time_gap:0 id_gap:383
09:44:0659.1time_gap:0 id_gap:335
sell seq: _15_34_17
09:32:3065.0time_gap:1 id_gap:111
09:32:5564.5time_gap:0 id_gap:295
sell seq: _17_24
09:30:5165.0time_gap:0 id_gap:127
09:36:3161.6time_gap:0 id_gap:201
09:36:4161.34time_gap:0 id_gap:306
09:37:4061.3time_gap:0 id_gap:253
sell seq: _21_14
09:31:3865.59time_gap:1
09:38:3761.3time_gap:0 id_gap:61
09:50:1359.81time_gap:388
10:06:3161.0time_gap:0 id_gap:199
14:06:2857.85time_gap:1 id_gap:139
14:39:1957.98time_gap:0 id_gap:55
sell seq: _22_13
09:37:0861.12time_gap:0 id_gap:442
sell seq: _11_19
................................................................... (total: 125)

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _21_15_11
10:26:4535.6time_gap:0 id_gap:20
14:51:3433.91time_gap:0 id_gap:65
seq: _20_159_17
10:14:0635.5time_gap:0 id_gap:452
seq: _17_15_12
10:38:0335.49time_gap:0 id_gap:95
13:52:5734.55time_gap:1 id_gap:32
seq: _18_18_18
11:05:2135.3time_gap:0
seq: _22_23_12
10:07:2735.28time_gap:0 id_gap:18
10:07:2735.29time_gap:1 id_gap:42
14:14:1534.12time_gap:0 id_gap:18
seq: _16_16_16
09:38:4134.61time_gap:1
09:49:0034.41time_gap:1 id_gap:440
seq: _16_16_16_16
seq: _17_17_13_15_13
09:47:2034.26time_gap:0 id_gap:39
14:01:5134.34time_gap:0 id_gap:62
seq: _53_53_53_53
14:48:5833.9time_gap:1 id_gap:117
------卖出------

sell seq: _21_22
09:31:0335.42time_gap:0 id_gap:422
09:32:0435.46time_gap:0 id_gap:245
10:32:5635.71time_gap:0
sell seq: _27_30_27
09:30:3235.5time_gap:0 id_gap:379
10:39:4635.59time_gap:0
sell seq: _12_12_12_12_12
10:59:1035.5time_gap:0 id_gap:152
10:59:1035.5time_gap:0 id_gap:152
10:59:1035.5time_gap:0 id_gap:102
10:59:1035.5time_gap:0 id_gap:203
10:59:1035.5time_gap:0 id_gap:86
10:59:1035.5time_gap:11 id_gap:35
10:59:1035.5time_gap:0 id_gap:127
10:59:2235.5time_gap:28 id_gap:45
11:00:1535.5time_gap:15 id_gap:95
11:00:3035.5time_gap:38 id_gap:95
11:00:3335.5time_gap:38 id_gap:95
11:21:2135.5time_gap:0 id_gap:39
11:21:2135.5time_gap:0 id_gap:86
11:21:2135.5time_gap:0 id_gap:53
11:21:2135.5time_gap:0 id_gap:171
11:21:2135.5time_gap:0 id_gap:158
11:21:2135.5time_gap:0 id_gap:74
11:21:2135.5time_gap:0 id_gap:288
sell seq: _16_16_16_16_16
................................................................... (total: 83)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _28_132_45
09:45:148.43time_gap:0 id_gap:126
11:04:558.46time_gap:0 id_gap:23
seq: _125_375
13:37:348.44time_gap:8 id_gap:14
13:39:098.44time_gap:4
13:40:138.44time_gap:0 id_gap:36
13:42:098.44time_gap:0 id_gap:109
13:42:438.43time_gap:180 id_gap:13
13:42:588.44time_gap:0 id_gap:64
seq: _14_21_159
10:12:268.42time_gap:0 id_gap:118
10:13:238.4time_gap:0
seq: _378_122
14:01:318.4time_gap:30 id_gap:34
14:02:218.4time_gap:8 id_gap:34
14:02:318.39time_gap:187 id_gap:29
14:03:318.4time_gap:22 id_gap:84
seq: _99_99_99
09:33:518.33time_gap:0
seq: _338_30_36
09:49:468.34time_gap:0
09:49:548.32time_gap:0
seq: _36_38_30_20_338
09:35:178.29time_gap:0
seq: _81_81_81
09:33:538.31time_gap:61 id_gap:59
seq: _61_61_61_61
14:19:018.3time_gap:0
------卖出------

sell seq: _66_93_294_47
09:31:288.45time_gap:0 id_gap:289
09:31:518.48time_gap:1 id_gap:178
09:33:508.35time_gap:1 id_gap:161
sell seq: _57_47_160_36
13:22:488.45time_gap:0 id_gap:174
13:23:548.45time_gap:0 id_gap:58
13:25:118.45time_gap:0 id_gap:125
sell seq: _57_47_161
13:24:478.45time_gap:3 id_gap:11
13:25:398.45time_gap:0 id_gap:16
sell seq: _15_127_41
10:58:338.5time_gap:0
11:15:168.49time_gap:1 id_gap:79
sell seq: _146_34
09:41:598.34time_gap:1
09:45:598.41time_gap:0
09:46:078.4time_gap:0
sell seq: _14_347
09:53:368.38time_gap:0 id_gap:168
09:57:348.44time_gap:0 id_gap:21
09:57:498.44time_gap:0 id_gap:16
10:13:238.4time_gap:0 id_gap:52
sell seq: _15_90_29_347
09:54:018.38time_gap:0 id_gap:137
09:56:418.38time_gap:0 id_gap:132
09:59:508.42time_gap:0 id_gap:130
sell seq: _20_29_90_347
09:45:138.43time_gap:1 id_gap:177
sell seq: _14_20_90_347_29
09:46:428.41time_gap:1 id_gap:308
sell seq: _20_28_14_347
09:56:408.42time_gap:0 id_gap:119
sell seq: _27_169
................................................................... (total: 36)

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _12_12
09:31:3389.11time_gap:1 id_gap:55
09:42:4787.16time_gap:0 id_gap:27
09:45:0586.02time_gap:0 id_gap:287
10:02:5886.33time_gap:0 id_gap:12
10:03:1387.0time_gap:0 id_gap:46
seq: _12_11
09:31:3489.3time_gap:0
09:45:0786.1time_gap:0 id_gap:150
10:02:5886.33time_gap:0 id_gap:11
10:16:5587.5time_gap:0 id_gap:27
seq: _12_13
09:31:3489.3time_gap:0
09:45:0486.02time_gap:1
09:49:1685.31time_gap:0
10:09:2887.0time_gap:0 id_gap:84
14:39:1385.05time_gap:8
14:43:3484.76time_gap:0 id_gap:27
seq: _17_11
09:51:2886.0time_gap:0 id_gap:186
09:51:3086.03time_gap:264
10:16:5587.5time_gap:0
10:35:0787.7time_gap:0 id_gap:74
seq: _12_12_12
seq: _11_11_11
09:44:4086.14time_gap:1 id_gap:23
seq: _11_11
14:19:3285.62time_gap:0
seq: _21_14
14:48:1984.81time_gap:0 id_gap:79
------卖出------

sell seq: _11_11
09:50:0185.86time_gap:0 id_gap:130
09:50:0185.84time_gap:288
09:52:5086.0time_gap:1 id_gap:48
10:04:5688.57time_gap:1 id_gap:170
sell seq: _12_27
09:53:3786.21time_gap:0 id_gap:13
sell seq: _11_13_16
10:09:1387.4time_gap:0 id_gap:24
10:12:0487.98time_gap:0 id_gap:16
sell seq: _13_13_12
09:52:3586.06time_gap:0 id_gap:161
10:09:1387.4time_gap:0 id_gap:13
sell seq: _13_24
13:45:4186.3time_gap:0 id_gap:39
sell seq: _13_13_13_13
09:52:3586.06time_gap:0 id_gap:161
10:17:2287.9time_gap:4 id_gap:153
sell seq: _12_12_12
09:52:4686.0time_gap:0 id_gap:24
09:52:4686.0time_gap:0 id_gap:24
09:54:4985.84time_gap:5 id_gap:84
sell seq: _41_41_41
10:17:5588.25time_gap:0 id_gap:29
10:17:5588.25time_gap:0 id_gap:29

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _38_38_38
09:30:3413.34time_gap:0 id_gap:394
09:46:0014.0time_gap:0
10:14:3013.98time_gap:3 id_gap:20
seq: _92_92_92
09:42:3513.8time_gap:0 id_gap:22
seq: _93_93_93
09:32:0313.7time_gap:1 id_gap:142
seq: _29_93_89_77_15
09:31:4213.65time_gap:0 id_gap:11
09:31:4513.68time_gap:0
seq: _62_62_62
09:40:0513.63time_gap:3 id_gap:46
seq: _108_81
09:30:3613.5time_gap:0 id_gap:10
seq: _37_37_37
09:32:0013.67time_gap:0
------卖出------

sell seq: _44_44_44_44
09:45:4214.0time_gap:0 id_gap:18
09:45:4214.0time_gap:0 id_gap:18
sell seq: _92_18_28
13:22:3914.04time_gap:153 id_gap:70
14:02:5613.86time_gap:3 id_gap:33
14:54:3513.8time_gap:1 id_gap:152
sell seq: _94_29
14:04:0213.88time_gap:0 id_gap:118
sell seq: _28_39_34_37_28
14:22:1813.84time_gap:7 id_gap:290
sell seq: _93_93
09:31:2113.64time_gap:0 id_gap:209
09:45:5713.94time_gap:0 id_gap:256
09:45:5713.94time_gap:0 id_gap:172
sell seq: _67_67_67
09:44:1813.87time_gap:1 id_gap:23
09:44:1813.87time_gap:1 id_gap:23
sell seq: _57_57_57_57
09:44:2713.89time_gap:21
09:44:2713.89time_gap:21
sell seq: _94_94_94
09:50:0113.89time_gap:5 id_gap:10
09:50:0113.89time_gap:5 id_gap:10
sell seq: _456_44
09:33:0313.75time_gap:0 id_gap:16
09:33:1513.78time_gap:0
09:37:1513.52time_gap:0
sell seq: _42_42_42
09:30:4813.49time_gap:0 id_gap:339
09:32:0713.7time_gap:0
09:32:0713.7time_gap:0
sell seq: _146_146
09:30:3813.54time_gap:0 id_gap:151
sell seq: _73_73
................................................................... (total: 71)

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _11_16
09:33:2770.7time_gap:0 id_gap:405
09:51:0768.52time_gap:0
14:00:2766.6time_gap:3
seq: _39_13
09:56:1167.56time_gap:1 id_gap:28
seq: _11_12
09:30:3070.01time_gap:0
09:31:1770.06time_gap:0
09:55:0967.61time_gap:33
seq: _14_13
09:40:3469.8time_gap:0
13:07:5567.94time_gap:0 id_gap:152
14:01:3766.55time_gap:0
seq: _16_14
09:31:1770.04time_gap:1 id_gap:57
09:35:0171.69time_gap:0 id_gap:108
14:07:5165.92time_gap:0 id_gap:180
seq: _13_11
09:33:2270.59time_gap:0
14:16:1066.91time_gap:0
14:47:0066.72time_gap:0 id_gap:117
seq: _11_11
09:34:0570.61time_gap:0 id_gap:174
09:34:1770.91time_gap:0
09:34:2871.49time_gap:0
seq: _17_17
09:34:1971.43time_gap:0 id_gap:24
09:34:1971.43time_gap:1 id_gap:23
13:56:5366.6time_gap:5
13:57:3066.79time_gap:3 id_gap:194
seq: _12_12_12
09:35:0171.7time_gap:6 id_gap:475
09:35:0472.18time_gap:0
09:35:0772.08time_gap:0 id_gap:195
seq: _12_12_12_12
seq: _14_19
09:44:3868.56time_gap:0 id_gap:35
seq: _19_19_19
09:41:5269.5time_gap:0 id_gap:386
seq: _12_12
10:26:4668.66time_gap:0
13:55:0366.3time_gap:0 id_gap:20
14:17:3366.94time_gap:0 id_gap:71
14:23:0267.57time_gap:0 id_gap:81
seq: _13_13
14:15:5667.0time_gap:0 id_gap:456
14:23:3767.69time_gap:0 id_gap:213
14:24:1767.75time_gap:0 id_gap:99
------卖出------

sell seq: _11_12
09:30:1370.56time_gap:3 id_gap:14
09:36:1571.0time_gap:0
09:55:5067.6time_gap:0 id_gap:120
sell seq: _19_19_19
09:31:0169.89time_gap:0 id_gap:280
09:31:0169.89time_gap:0 id_gap:280
sell seq: _11_13
09:38:2870.03time_gap:0 id_gap:58
13:58:1966.77time_gap:0 id_gap:158
14:07:4865.92time_gap:0 id_gap:156
sell seq: _16_16
13:31:3768.0time_gap:0 id_gap:70
13:37:2267.72time_gap:0 id_gap:31
13:39:4867.56time_gap:0 id_gap:41
13:43:5267.46time_gap:0 id_gap:33
13:48:4767.0time_gap:0 id_gap:129
sell seq: _11_11
09:44:4068.55time_gap:0 id_gap:13
09:50:1968.46time_gap:1 id_gap:37
09:50:2068.46time_gap:4 id_gap:26
09:51:0268.53time_gap:0
09:52:1068.41time_gap:1 id_gap:27
sell seq: _16_16_16
13:43:5267.46time_gap:0 id_gap:33
sell seq: _14_13
13:53:2266.79time_gap:0 id_gap:66
13:53:3266.77time_gap:3 id_gap:39
13:57:1666.74time_gap:1 id_gap:459
14:06:0566.02time_gap:0 id_gap:493

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _68_22
09:30:3817.99time_gap:0
09:30:3817.99time_gap:0
09:30:3817.99time_gap:0
seq: _15_18_17_18_18
09:51:3017.58time_gap:0 id_gap:376
10:08:1917.68time_gap:0 id_gap:101
seq: _24_22_24_30
10:08:0517.68time_gap:0 id_gap:96
10:13:2417.52time_gap:0 id_gap:50
seq: _15_18_28_21_12
09:51:5817.59time_gap:0 id_gap:26
09:53:4417.43time_gap:0 id_gap:23
seq: _24_24_22_30_16
09:51:5817.59time_gap:0 id_gap:97
seq: _32_32_32
09:40:0417.49time_gap:4 id_gap:184
seq: _36_36_36_36
09:42:0017.46time_gap:4
seq: _103_103_103
09:53:1617.46time_gap:0
------卖出------

sell seq: _59_59_59
09:34:0617.91time_gap:3 id_gap:96
09:34:0617.91time_gap:3 id_gap:96
sell seq: _56_56_56
13:39:5517.46time_gap:0 id_gap:23
13:39:5517.46time_gap:0 id_gap:23
sell seq: _24_24_24_24
10:09:1317.63time_gap:97 id_gap:10
10:09:1317.63time_gap:97 id_gap:10

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _13_13_11
09:30:4174.5time_gap:0 id_gap:111
11:09:5574.0time_gap:0 id_gap:390
seq: _12_12
09:31:3474.29time_gap:3 id_gap:454
09:32:2574.26time_gap:0 id_gap:41
09:47:5271.8time_gap:0
10:06:0373.1time_gap:0
seq: _33_33
13:40:1574.0time_gap:0 id_gap:83
13:45:2574.2time_gap:0 id_gap:34
13:45:2574.2time_gap:0
13:45:3074.3time_gap:0
seq: _29_29_29_29_29
13:40:1274.0time_gap:0 id_gap:27
13:45:1674.2time_gap:0 id_gap:60
seq: _33_33_33_33_33
seq: _29_29_29_29
seq: _29_29_29
13:45:0974.0time_gap:1 id_gap:41
13:45:1274.0time_gap:0
seq: _11_11
09:37:0073.62time_gap:0 id_gap:304
11:15:2574.22time_gap:0 id_gap:29
11:15:2574.22time_gap:0 id_gap:18
11:15:2574.22time_gap:0
seq: _11_13
09:44:3772.1time_gap:0 id_gap:14
11:09:0473.73time_gap:0 id_gap:19
11:09:5574.0time_gap:0
13:50:0173.52time_gap:0 id_gap:27
seq: _12_12_12
seq: _13_12
14:30:0673.19time_gap:0
------卖出------

sell seq: _12_13
09:46:0572.11time_gap:0 id_gap:85
09:47:2171.85time_gap:0 id_gap:109
10:09:5273.1time_gap:0 id_gap:29
13:24:4074.01time_gap:1 id_gap:136
13:51:0173.44time_gap:0
sell seq: _13_17
09:46:0572.11time_gap:0
09:47:5271.8time_gap:0 id_gap:116
10:00:1071.89time_gap:0 id_gap:359

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _33_23
13:57:3236.06time_gap:0 id_gap:30
seq: _52_13_14
09:36:3436.77time_gap:1 id_gap:145
11:14:3936.6time_gap:230 id_gap:490
seq: _12_12_11_11
10:14:3736.75time_gap:1 id_gap:14
14:10:2135.82time_gap:0 id_gap:280
seq: _11_13_13_13
09:45:2736.45time_gap:1 id_gap:14
09:45:2936.45time_gap:0 id_gap:127
seq: _13_13_13_13
seq: _18_18_18_18_18
09:47:2036.3time_gap:0 id_gap:31
seq: _71_71
10:05:1736.2time_gap:1
10:05:2336.2time_gap:0
10:05:3736.2time_gap:8 id_gap:14
10:06:5536.35time_gap:0
seq: _14_14_15
13:20:3836.44time_gap:0
14:20:0235.89time_gap:0 id_gap:214
seq: _71_71_71
------卖出------

sell seq: _27_27
09:37:4536.63time_gap:0 id_gap:66
09:45:3636.41time_gap:0 id_gap:36
14:04:3135.91time_gap:0 id_gap:82
sell seq: _23_23
13:45:4936.13time_gap:1 id_gap:72
sell seq: _19_26
10:58:1136.77time_gap:0 id_gap:425
13:18:5936.44time_gap:3 id_gap:466
14:16:4335.88time_gap:0 id_gap:424
sell seq: _27_52
10:04:4236.19time_gap:0
sell seq: _22_28
10:49:4036.39time_gap:0 id_gap:17
14:00:5636.0time_gap:0
14:18:1835.8time_gap:0 id_gap:62
sell seq: _20_12_27
09:43:2436.45time_gap:0 id_gap:235
sell seq: _52_42
10:02:4535.96time_gap:27 id_gap:12
sell seq: _13_14_20
10:01:1235.81time_gap:0 id_gap:32
14:54:0635.82time_gap:0 id_gap:10

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _56_112
09:43:2512.05time_gap:0
10:16:0811.97time_gap:0
13:31:3012.0time_gap:0 id_gap:26
seq: _100_13_83
09:36:2812.03time_gap:0
09:36:2912.01time_gap:0 id_gap:13
seq: _25_68_67
10:04:1311.83time_gap:0 id_gap:11
10:53:0311.91time_gap:0 id_gap:117
seq: _98_98_98
15:00:0011.91time_gap:0
seq: _503_503_503
14:24:2311.85time_gap:0 id_gap:175
seq: _537_537_537
14:24:3411.85time_gap:0 id_gap:117
seq: _152_152_152
14:25:3411.85time_gap:22 id_gap:283
seq: _213_213_213
14:26:2611.85time_gap:10 id_gap:138
seq: _102_56_90_170_147
14:01:0011.84time_gap:1 id_gap:103
14:02:0611.83time_gap:1 id_gap:133
seq: _113_113_113
seq: _104_104_104
14:24:1411.84time_gap:0 id_gap:130
seq: _274_274_274
14:24:0611.82time_gap:205 id_gap:346
seq: _123_123_123
14:23:5911.81time_gap:212 id_gap:77
------卖出------

sell seq: _565_565_565
09:30:5712.24time_gap:3 id_gap:219
09:30:5712.24time_gap:3 id_gap:219
sell seq: _118_118
09:35:4512.01time_gap:0 id_gap:13
09:36:1411.99time_gap:0 id_gap:235
10:19:5112.08time_gap:3 id_gap:13
sell seq: _31_130_61
09:35:4512.01time_gap:1 id_gap:12
09:41:0011.97time_gap:0
sell seq: _53_53_53
13:59:0811.86time_gap:0 id_gap:74
13:59:0811.86time_gap:0 id_gap:74
sell seq: _301_209_11_103
14:45:1311.7time_gap:70
sell seq: _95_96_97
14:02:0711.83time_gap:0 id_gap:103
14:05:2511.8time_gap:1 id_gap:55
sell seq: _327_11_197_97
14:31:0311.8time_gap:4 id_gap:20
14:37:0311.72time_gap:0 id_gap:33

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _14_14_28
09:31:4231.94time_gap:1
10:26:4631.58time_gap:0
seq: _11_11_11_11_11
09:36:5731.52time_gap:4 id_gap:27
seq: _16_16_16
10:17:4531.52time_gap:4 id_gap:12
seq: _12_12_12_12_12
09:36:5231.51time_gap:1 id_gap:65
seq: _17_16_16
09:41:4731.08time_gap:0
10:30:4231.5time_gap:0 id_gap:297
seq: _17_17_17_17
09:40:4431.2time_gap:3 id_gap:41
seq: _43_43_43
10:08:3331.18time_gap:0 id_gap:28
seq: _19_19_19
09:39:1631.07time_gap:1
14:05:4830.56time_gap:0 id_gap:40
seq: _58_58_58
09:40:0531.07time_gap:3 id_gap:55
seq: _19_16_17
09:50:1930.96time_gap:0
13:57:5730.8time_gap:0
seq: _23_23_23
10:02:4230.84time_gap:0 id_gap:46
------卖出------

sell seq: _24_28
09:43:0631.12time_gap:0 id_gap:399
10:22:2731.74time_gap:0
13:09:0931.2time_gap:0 id_gap:70
sell seq: _13_29_14
09:34:0931.71time_gap:0 id_gap:12
14:00:1730.7time_gap:0 id_gap:24
sell seq: _28_28_28
09:31:0531.99time_gap:0
09:31:0531.99time_gap:0
sell seq: _23_14_22
09:55:4230.86time_gap:0
10:20:3731.67time_gap:0
sell seq: _31_19_15
09:35:0731.63time_gap:1 id_gap:208
13:29:0931.0time_gap:0
sell seq: _166_166_166
10:11:5331.46time_gap:5
10:11:5331.46time_gap:5
sell seq: _13_36
09:36:2231.5time_gap:0 id_gap:16
10:49:1731.37time_gap:0
14:25:4430.63time_gap:0 id_gap:292
sell seq: _36_16
10:01:0630.82time_gap:0
sell seq: _14_19_19
09:43:3031.01time_gap:1 id_gap:96
09:44:1631.0time_gap:1 id_gap:45
sell seq: _23_38
09:41:2731.0time_gap:0
09:58:4930.8time_gap:0
13:58:0830.85time_gap:5 id_gap:130
sell seq: _13_59
14:14:3430.45time_gap:0 id_gap:85
sell seq: _186_186_186
................................................................... (total: 33)

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _23_14
09:44:4145.74time_gap:0 id_gap:29
13:14:3745.31time_gap:0
14:46:1744.7time_gap:1
seq: _26_42_14_76_43
13:54:4945.0time_gap:0 id_gap:66
14:18:1344.75time_gap:50 id_gap:42
seq: _11_23_12
13:50:4345.0time_gap:0
14:17:1544.75time_gap:0
14:46:1544.7time_gap:0
seq: _26_32_14
13:35:5445.24time_gap:0
13:54:3745.0time_gap:3 id_gap:17
seq: _106_16
13:14:3645.31time_gap:1 id_gap:76
13:50:4345.0time_gap:5
14:17:5244.75time_gap:3
seq: _23_26
14:18:0844.75time_gap:0
seq: _81_106_16
14:46:1544.7time_gap:0 id_gap:17
seq: _106_27
13:19:3545.24time_gap:0
seq: _23_42
13:35:5545.24time_gap:0
seq: _11_81_16
13:35:0545.24time_gap:41
------卖出------

sell seq: _17_17_17
14:17:1544.74time_gap:0 id_gap:300
14:17:1544.74time_gap:0 id_gap:300

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _31_62_28
10:28:1327.67time_gap:0 id_gap:85
14:55:5427.25time_gap:0 id_gap:195
seq: _67_12
14:55:3727.2time_gap:0 id_gap:195
14:56:0727.23time_gap:0 id_gap:167
14:56:1527.2time_gap:0 id_gap:90
seq: _33_33
09:48:3326.66time_gap:0
seq: _20_22_11_14
14:14:0426.9time_gap:0 id_gap:169
14:56:1427.2time_gap:0 id_gap:407
seq: _26_19_15
14:25:0727.26time_gap:0 id_gap:70
14:56:1427.2time_gap:0 id_gap:146
seq: _18_18_18_18_18
14:15:3327.02time_gap:4 id_gap:86
seq: _12_23_22
09:52:0126.96time_gap:0 id_gap:47
13:54:0627.0time_gap:0 id_gap:244
seq: _19_19_19
14:02:5926.93time_gap:0 id_gap:11
seq: _14_14_14_14_14
09:40:0626.86time_gap:0 id_gap:76
seq: _33_15_11
14:05:5827.0time_gap:1 id_gap:126
------卖出------

sell seq: _27_27_27
13:08:0927.6time_gap:0 id_gap:77
13:08:0927.6time_gap:0 id_gap:77
sell seq: _32_32_32
09:57:5727.37time_gap:0 id_gap:55
09:57:5727.37time_gap:0 id_gap:55
sell seq: _28_29
09:51:0826.89time_gap:196
10:03:2427.32time_gap:0 id_gap:206
11:29:5427.92time_gap:0 id_gap:56
sell seq: _152_37_11
14:25:4927.3time_gap:39 id_gap:33
14:26:3827.24time_gap:0 id_gap:42
14:29:5227.13time_gap:11 id_gap:47
14:30:1827.13time_gap:0 id_gap:51
sell seq: _26_14_22
09:52:2426.87time_gap:72 id_gap:240
14:56:5927.24time_gap:0 id_gap:46
sell seq: _16_16_16_16
14:55:5227.2time_gap:0
14:55:5227.2time_gap:0
sell seq: _29_29_29_29
14:55:2027.15time_gap:0
14:55:2027.15time_gap:0
sell seq: _29_29_29
14:11:0627.06time_gap:0 id_gap:81
14:11:0627.06time_gap:0 id_gap:81
sell seq: _18_48_22
09:55:1127.1time_gap:1 id_gap:223
09:55:1227.1time_gap:1 id_gap:133

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _91_61_27
10:57:498.57time_gap:0 id_gap:424
11:21:238.68time_gap:0 id_gap:168
seq: _18_99_99
09:41:448.63time_gap:0
09:41:448.63time_gap:0
09:41:478.63time_gap:0
seq: _100_71_21
09:39:228.62time_gap:0 id_gap:454
13:45:308.5time_gap:1 id_gap:366
seq: _140_28_19
09:43:128.59time_gap:0 id_gap:12
10:01:238.44time_gap:0
seq: _20_22_21_193_20
09:48:448.57time_gap:0 id_gap:11
09:48:448.57time_gap:0
------卖出------

sell seq: _163_51
09:41:088.66time_gap:0
09:58:348.5time_gap:0 id_gap:279
10:32:558.68time_gap:0 id_gap:122
sell seq: _129_57_49
13:06:468.61time_gap:0
13:22:568.58time_gap:0
sell seq: _58_49_130
13:19:568.59time_gap:0
13:22:088.56time_gap:0 id_gap:15
13:32:268.51time_gap:0 id_gap:13
14:01:218.46time_gap:1 id_gap:100
sell seq: _48_129_57
13:14:098.57time_gap:0
13:42:498.47time_gap:0 id_gap:25
13:55:478.43time_gap:0 id_gap:23
sell seq: _130_57_48
13:33:148.51time_gap:0 id_gap:10
13:51:218.44time_gap:0 id_gap:27
sell seq: _48_129_58
13:33:578.51time_gap:0 id_gap:24
14:11:508.43time_gap:0 id_gap:78
sell seq: _130_48_58
14:07:188.45time_gap:0
14:08:508.45time_gap:0 id_gap:14

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _37_37_37
09:36:5714.55time_gap:0
seq: _395_105
09:55:5814.57time_gap:6 id_gap:65
10:11:5714.62time_gap:12 id_gap:60
10:49:3914.58time_gap:0 id_gap:60
10:49:5314.57time_gap:64 id_gap:16
11:01:5714.6time_gap:110 id_gap:23
11:19:5614.57time_gap:1 id_gap:30
seq: _31_31_31_31
09:36:5114.57time_gap:0 id_gap:11
seq: _91_91
09:43:4014.66time_gap:0 id_gap:173
seq: _243_253_389
10:23:5214.7time_gap:0 id_gap:58
10:24:5714.66time_gap:9 id_gap:57
10:25:2714.65time_gap:15 id_gap:200
seq: _43_43_43_43
09:43:2014.71time_gap:0 id_gap:273
------卖出------

sell seq: _93_93
09:57:5914.61time_gap:0 id_gap:12
13:10:0614.52time_gap:0
14:00:2314.41time_gap:0
sell seq: _17_102
13:49:4114.44time_gap:0 id_gap:61
13:50:4014.43time_gap:0 id_gap:113
13:52:1214.45time_gap:1 id_gap:40
13:54:3714.43time_gap:0 id_gap:24
13:56:0714.42time_gap:0 id_gap:158
13:58:3214.43time_gap:0 id_gap:46
sell seq: _103_17
13:49:1214.45time_gap:9 id_gap:81
13:51:1114.43time_gap:0 id_gap:193
13:51:4014.43time_gap:0
13:53:0914.43time_gap:0 id_gap:42
13:53:4014.43time_gap:0 id_gap:35
13:54:0914.43time_gap:0 id_gap:42
13:55:3614.42time_gap:0 id_gap:117
13:56:3514.42time_gap:0 id_gap:28
13:57:0414.42time_gap:0 id_gap:100
sell seq: _18_103
13:50:0914.44time_gap:0 id_gap:30
13:52:4014.44time_gap:0 id_gap:25
13:55:0514.43time_gap:0 id_gap:40
sell seq: _54_54
09:36:2314.52time_gap:0
09:37:3014.56time_gap:0 id_gap:31
09:37:3114.55time_gap:0 id_gap:41
sell seq: _102_93
................................................................... (total: 38)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _26_26_26
09:30:0024.71time_gap:0 id_gap:70
09:30:3624.26time_gap:0 id_gap:29
seq: _17_15_15_13_13
09:30:2624.03time_gap:0 id_gap:193
14:43:4420.95time_gap:0
seq: _43_36
09:32:0923.68time_gap:0
13:41:1921.33time_gap:0 id_gap:60
13:58:4621.32time_gap:0 id_gap:108
seq: _23_23_23
09:34:2023.08time_gap:0 id_gap:362
seq: _16_16_14_16_16
09:34:1522.94time_gap:0 id_gap:108
09:34:1522.94time_gap:0 id_gap:109
seq: _42_56
13:26:1421.55time_gap:0
14:47:3720.88time_gap:0 id_gap:145
14:48:3420.86time_gap:0 id_gap:103
seq: _62_84
13:26:4821.62time_gap:0 id_gap:85
13:39:1421.3time_gap:0 id_gap:104
14:47:0820.95time_gap:0 id_gap:26
seq: _128_47_25
13:49:1021.25time_gap:0 id_gap:190
------卖出------

sell seq: _21_21_21
09:30:3524.12time_gap:0 id_gap:243
09:30:3524.12time_gap:0 id_gap:243
sell seq: _18_18_20_19_17
09:33:1823.64time_gap:0
09:33:1823.64time_gap:0 id_gap:11
sell seq: _21_21_21_21
09:35:3722.98time_gap:1 id_gap:446
09:35:3722.98time_gap:1 id_gap:446
sell seq: _23_11_26_29
10:00:0421.54time_gap:0 id_gap:26
10:09:0721.83time_gap:0 id_gap:16
sell seq: _21_19_63
09:48:0621.64time_gap:0 id_gap:31
13:00:1221.68time_gap:0
sell seq: _32_43_14
14:34:0321.0time_gap:0 id_gap:177
14:47:2520.9time_gap:0 id_gap:331

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _18_18
09:34:0347.35time_gap:1 id_gap:54
10:04:5446.59time_gap:0
10:06:4446.89time_gap:1 id_gap:91
seq: _12_12_12
09:44:4246.21time_gap:3 id_gap:18
10:29:5247.17time_gap:0
seq: _17_17_17
09:37:5546.69time_gap:1 id_gap:41
seq: _18_19_19_19_19
10:04:5446.59time_gap:0
10:04:5446.59time_gap:0 id_gap:29
seq: _19_19_19_19_19
10:04:5446.59time_gap:0 id_gap:81
seq: _19_19_14_19
10:04:5446.59time_gap:0 id_gap:29
seq: _19_19_19_15
10:04:5446.59time_gap:0 id_gap:184
seq: _19_19_19_19
seq: _17_23
09:48:5246.0time_gap:1
seq: _22_23
14:41:0745.53time_gap:0 id_gap:46
------卖出------

sell seq: _11_11_11
09:30:2848.31time_gap:0 id_gap:110
09:30:2848.31time_gap:0 id_gap:110
sell seq: _14_11_12
10:15:0147.05time_gap:0 id_gap:12
10:15:0147.05time_gap:0

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _18_22_22_21
10:04:3231.18time_gap:0 id_gap:120
11:28:0932.27time_gap:0 id_gap:233
seq: _28_28_28
09:34:2031.95time_gap:1 id_gap:67
seq: _13_16_19
09:36:0631.66time_gap:0
10:30:4431.91time_gap:0 id_gap:81
seq: _12_18_30
09:35:1031.85time_gap:1 id_gap:89
09:45:0531.13time_gap:0 id_gap:119
seq: _12_12_12_12
09:38:5831.52time_gap:0
seq: _15_23_22
09:38:2431.52time_gap:0 id_gap:44
10:00:2430.96time_gap:0 id_gap:16
seq: _24_24_24_24
09:42:0231.2time_gap:1 id_gap:14
seq: _13_22_22
09:41:4831.16time_gap:1 id_gap:46
10:04:3231.18time_gap:0 id_gap:23
seq: _22_22_22
10:04:3231.18time_gap:0 id_gap:75
seq: _13_13_13_13
09:45:1131.04time_gap:0
------卖出------

sell seq: _19_16_13
09:30:2432.26time_gap:0 id_gap:204
10:23:2632.22time_gap:0 id_gap:10
sell seq: _31_31
09:52:1531.24time_gap:1
10:11:0331.22time_gap:0 id_gap:400
10:18:0731.58time_gap:0 id_gap:163
10:23:1032.33time_gap:0 id_gap:52
10:23:4132.15time_gap:0 id_gap:69
11:24:0232.18time_gap:0 id_gap:16
13:00:0532.34time_gap:0 id_gap:97
13:00:1532.22time_gap:0 id_gap:60
13:59:4531.28time_gap:0 id_gap:102
14:01:2131.27time_gap:0 id_gap:61
sell seq: _34_34
09:41:0031.41time_gap:0 id_gap:221
sell seq: _17_33
09:42:2531.3time_gap:0 id_gap:417
sell seq: _28_28
09:37:2131.71time_gap:0 id_gap:12
09:37:2231.71time_gap:0
10:19:5431.8time_gap:3
sell seq: _25_13_13
09:38:3131.5time_gap:1 id_gap:439
09:47:5831.2time_gap:1 id_gap:11
sell seq: _21_21_21
09:35:4531.65time_gap:0 id_gap:436
09:35:4531.65time_gap:0 id_gap:436
sell seq: _24_24
................................................................... (total: 38)

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _16_16
09:36:5553.53time_gap:0 id_gap:54
09:37:1053.9time_gap:0 id_gap:46
09:37:1353.9time_gap:0 id_gap:47
09:37:1653.9time_gap:0 id_gap:381
13:50:1350.8time_gap:0 id_gap:69
14:01:4350.43time_gap:0 id_gap:89
seq: _22_22_22
09:36:5853.7time_gap:1
seq: _26_26_26
09:51:3153.3time_gap:5 id_gap:34
seq: _16_16_16
seq: _11_11_11
13:44:2150.9time_gap:0 id_gap:47
seq: _98_98_98
14:09:0950.0time_gap:0 id_gap:279
seq: _11_24
14:55:5657.5time_gap:0 id_gap:459
seq: _27_21
14:09:0950.02time_gap:0 id_gap:12
14:43:1356.98time_gap:0 id_gap:42
14:43:5357.8time_gap:0 id_gap:407
seq: _16_18
14:10:1750.05time_gap:0
14:25:5155.99time_gap:0 id_gap:421
14:43:1256.98time_gap:0 id_gap:473
seq: _14_19
14:34:2254.66time_gap:89
14:45:2857.2time_gap:0 id_gap:42
14:55:2157.0time_gap:0 id_gap:23
14:55:2257.0time_gap:0 id_gap:440
seq: _12_19
14:31:4754.82time_gap:229
seq: _14_16
14:42:5756.5time_gap:0 id_gap:312
seq: _32_17
14:25:2154.47time_gap:0 id_gap:295
------卖出------

sell seq: _19_19_19
09:48:1652.8time_gap:1 id_gap:26
09:48:1652.8time_gap:1 id_gap:26
sell seq: _14_46
09:41:3153.5time_gap:0 id_gap:43
14:27:4156.2time_gap:0 id_gap:17
15:00:0058.5time_gap:0 id_gap:227
sell seq: _32_13
09:41:2853.49time_gap:0
14:27:4156.16time_gap:1
14:35:1254.83time_gap:9
sell seq: _21_21
09:38:0253.85time_gap:0
10:21:4953.54time_gap:0 id_gap:128
14:26:0856.5time_gap:0
sell seq: _18_18
09:44:5553.01time_gap:0 id_gap:10
10:03:4552.59time_gap:0 id_gap:17
13:09:5452.0time_gap:0 id_gap:118
14:31:1255.0time_gap:0 id_gap:59
sell seq: _11_18_20
09:33:1954.3time_gap:0 id_gap:11
14:31:1255.0time_gap:0
sell seq: _16_19
09:37:0853.88time_gap:0 id_gap:263
14:26:0856.5time_gap:0
14:27:4156.2time_gap:0
sell seq: _22_21
09:48:1352.93time_gap:0 id_gap:15
14:27:4356.02time_gap:0 id_gap:31
14:38:0254.65time_gap:0 id_gap:276
14:38:0254.65time_gap:0 id_gap:51
sell seq: _18_16
................................................................... (total: 43)

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _17_14
09:34:5259.86time_gap:0 id_gap:139
13:49:3258.27time_gap:0 id_gap:21
15:00:0057.79time_gap:0
seq: _12_14
09:35:0259.95time_gap:0 id_gap:482
10:03:1858.78time_gap:0
10:03:1858.78time_gap:0 id_gap:24
13:53:1458.0time_gap:0 id_gap:106
seq: _12_16
09:38:0659.4time_gap:0
09:38:0659.4time_gap:0 id_gap:43
09:50:4858.36time_gap:0 id_gap:23
10:13:3959.6time_gap:0
13:55:0157.84time_gap:0
seq: _12_12_12
13:32:1158.8time_gap:0 id_gap:456
seq: _16_16
13:06:0059.26time_gap:0 id_gap:20
seq: _14_26
09:51:2158.68time_gap:3 id_gap:10
seq: _16_13
09:48:3658.38time_gap:0
10:48:0659.18time_gap:0 id_gap:55
13:43:0758.5time_gap:0
seq: _12_22
09:42:3159.12time_gap:0
10:03:1858.78time_gap:0
13:32:1358.8time_gap:0 id_gap:58
15:00:0057.79time_gap:0
seq: _13_13_13_13
09:40:2159.14time_gap:1
seq: _11_18
13:36:2658.61time_gap:0
14:34:3157.84time_gap:1 id_gap:305
15:00:0057.79time_gap:0
seq: _44_12
09:44:3558.6time_gap:0 id_gap:69
14:03:0257.6time_gap:0 id_gap:459
14:16:2558.11time_gap:0 id_gap:180
seq: _22_16
09:49:1858.36time_gap:0 id_gap:29
09:50:1658.46time_gap:0 id_gap:57
09:59:0058.6time_gap:0
seq: _20_14_12
10:35:3659.7time_gap:0 id_gap:12
seq: _13_14
10:35:3659.7time_gap:0 id_gap:14
14:03:0157.52time_gap:0 id_gap:236
14:12:1257.4time_gap:0 id_gap:275
14:34:3057.73time_gap:0 id_gap:345
seq: _14_22
09:49:0958.36time_gap:7 id_gap:62
------卖出------

sell seq: _14_18
09:30:4461.16time_gap:0
09:37:1859.82time_gap:0 id_gap:446
09:43:2758.9time_gap:0 id_gap:44
sell seq: _24_16
09:30:2161.4time_gap:0
10:12:2159.74time_gap:0 id_gap:105
10:15:0359.68time_gap:0
sell seq: _16_28
10:15:0359.68time_gap:0 id_gap:37
sell seq: _12_14
09:37:5159.5time_gap:0
09:43:4958.84time_gap:0 id_gap:241
09:50:4158.36time_gap:1
10:21:2160.26time_gap:0 id_gap:102
sell seq: _14_21
09:45:4059.0time_gap:0
sell seq: _14_19
13:53:0958.1time_gap:0 id_gap:219

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _32_32_32
13:42:1128.1time_gap:0 id_gap:130
13:45:1328.16time_gap:1 id_gap:41
13:49:4228.11time_gap:0 id_gap:144
13:56:4028.01time_gap:0 id_gap:200
seq: _32_32_32_32

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _16_16
10:32:1093.2time_gap:0 id_gap:106
10:40:3392.2time_gap:0 id_gap:53
10:50:0392.22time_gap:0 id_gap:119
13:17:4592.2time_gap:0 id_gap:92
13:25:0392.33time_gap:0 id_gap:224
13:52:2591.37time_gap:0 id_gap:36
14:42:3990.71time_gap:0 id_gap:266
seq: _19_11
09:31:1591.85time_gap:1 id_gap:40
09:31:1691.85time_gap:0
09:31:1691.68time_gap:0 id_gap:26
seq: _13_14_12
10:11:0394.0time_gap:0 id_gap:197
------卖出------

sell seq: _13_13
09:43:0991.11time_gap:0
10:07:4694.01time_gap:0
10:07:4694.01time_gap:0

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _13_14_36
09:34:0334.02time_gap:0
14:02:2432.46time_gap:0
seq: _24_24_24
09:36:3233.88time_gap:0 id_gap:56
seq: _28_23
09:31:0634.65time_gap:0
09:37:3333.88time_gap:0 id_gap:216
09:47:5033.51time_gap:319
09:49:1233.47time_gap:0 id_gap:54
seq: _42_42
14:11:5432.26time_gap:0 id_gap:18
seq: _21_20_12
09:31:0634.6time_gap:1 id_gap:47
10:03:0533.17time_gap:0 id_gap:496
seq: _32_13
09:30:2634.2time_gap:4 id_gap:295
09:32:4634.87time_gap:0
11:10:2833.64time_gap:0 id_gap:113
11:16:2733.49time_gap:146
seq: _14_17_23
11:07:0133.59time_gap:0 id_gap:55
14:00:5532.54time_gap:0 id_gap:222
seq: _23_39
13:28:3432.95time_gap:0
seq: _14_44
10:48:0333.47time_gap:1 id_gap:24
14:19:3632.29time_gap:1
14:19:4932.29time_gap:14
seq: _23_31
09:47:1233.34time_gap:0
------卖出------

sell seq: _19_27
09:32:2034.85time_gap:0 id_gap:217
09:37:3233.73time_gap:1
10:12:0033.5time_gap:0 id_gap:12
sell seq: _11_36
10:26:5433.6time_gap:80 id_gap:23
11:01:3533.68time_gap:0
11:01:5233.68time_gap:0
sell seq: _24_36
14:29:4232.4time_gap:5 id_gap:70
sell seq: _16_32
09:34:0334.0time_gap:0 id_gap:87
09:54:3833.36time_gap:0
11:03:0933.68time_gap:0 id_gap:32
sell seq: _32_19
10:00:0433.11time_gap:0 id_gap:130
sell seq: _11_22_12
09:31:0634.5time_gap:0 id_gap:379
09:31:4534.61time_gap:0 id_gap:115
sell seq: _37_11
10:05:2733.41time_gap:0
sell seq: _29_29
09:34:0733.94time_gap:0 id_gap:330
13:45:4832.81time_gap:0 id_gap:189
13:46:3632.75time_gap:0 id_gap:114
14:10:4032.3time_gap:0 id_gap:64
sell seq: _20_21_11
13:18:5932.99time_gap:0 id_gap:172
13:19:2933.02time_gap:1 id_gap:202
sell seq: _29_29_29
13:46:3632.75time_gap:0 id_gap:114

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _64_64_64
09:40:279.09time_gap:0 id_gap:350
10:14:209.46time_gap:10 id_gap:18
seq: _36_36_36_36_36
10:10:249.49time_gap:0 id_gap:13
10:11:509.45time_gap:0 id_gap:10
seq: _72_72_72_72_72
10:09:499.46time_gap:3 id_gap:143
seq: _81_81_81_81_81
10:11:249.46time_gap:3 id_gap:14
10:13:579.5time_gap:0 id_gap:27
seq: _33_33_33_33_33
10:13:309.46time_gap:0 id_gap:12
seq: _81_81_81_81
seq: _64_64_64_64
seq: _56_56_56_56_56
10:11:509.44time_gap:1 id_gap:42
seq: _62_62_62_62_62
10:10:529.49time_gap:4 id_gap:15
seq: _62_62_62_62
------卖出------

sell seq: _36_36_36_36_36
10:10:269.49time_gap:14
10:10:269.49time_gap:14

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _28_31
09:30:4326.3time_gap:0 id_gap:164
09:35:0125.85time_gap:0 id_gap:18
10:42:3625.65time_gap:0
seq: _27_14_12_31
09:35:0125.85time_gap:0 id_gap:403
10:35:1025.7time_gap:0 id_gap:86
seq: _31_31_31
09:34:5825.85time_gap:1 id_gap:58
09:35:0125.85time_gap:0
seq: _15_31_31
09:35:0125.85time_gap:0 id_gap:36
09:35:0125.85time_gap:0 id_gap:35
seq: _31_31_14
09:35:0125.85time_gap:0 id_gap:61
seq: _12_12_12_12_12
09:35:3125.75time_gap:1 id_gap:357
seq: _31_14_28
09:44:4324.92time_gap:0 id_gap:130
10:43:1225.66time_gap:0
seq: _11_26_25
09:39:1025.35time_gap:0
13:52:0725.14time_gap:0 id_gap:12
seq: _27_27_27
14:05:5324.92time_gap:3
------卖出------

sell seq: _33_33_33_33
14:20:3724.97time_gap:1 id_gap:488
14:20:3724.97time_gap:1 id_gap:488

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _47_49_13
09:32:1327.32time_gap:0 id_gap:49
09:32:5427.36time_gap:1 id_gap:38
seq: _13_51
09:40:1126.52time_gap:0 id_gap:237
seq: _24_24_21
09:36:0326.93time_gap:0 id_gap:51
13:20:2827.32time_gap:0 id_gap:37
seq: _13_59_14
09:40:2526.54time_gap:1
13:50:0427.05time_gap:0
seq: _116_116_116
13:46:4727.0time_gap:15
seq: _38_82
10:08:4627.0time_gap:0 id_gap:216
10:08:5527.0time_gap:0 id_gap:173
10:08:5927.0time_gap:0 id_gap:206
10:09:0827.0time_gap:0 id_gap:257
10:09:1327.0time_gap:0 id_gap:245
seq: _31_29
09:34:4626.98time_gap:0
09:37:0526.86time_gap:0 id_gap:213
10:24:3327.09time_gap:34 id_gap:25
seq: _38_38_38
09:36:0326.93time_gap:0
seq: _105_105_105
14:48:1726.67time_gap:0 id_gap:224
------卖出------

sell seq: _18_42
13:27:2427.33time_gap:0 id_gap:21
14:21:4626.82time_gap:12 id_gap:282
14:37:5626.78time_gap:0 id_gap:35
sell seq: _148_145_205
13:47:0327.0time_gap:0 id_gap:52
13:47:1327.0time_gap:61 id_gap:38
13:50:3327.0time_gap:1 id_gap:77
13:57:0527.0time_gap:52 id_gap:24
14:23:5027.0time_gap:74 id_gap:36
sell seq: _145_206_148
13:49:1627.0time_gap:4 id_gap:18
13:52:0327.0time_gap:177 id_gap:48
sell seq: _13_46
09:59:4726.65time_gap:0 id_gap:14
10:04:4926.77time_gap:0 id_gap:118
10:07:1627.0time_gap:0 id_gap:179
sell seq: _125_89
13:06:5927.2time_gap:0 id_gap:123
13:07:2627.25time_gap:0 id_gap:31
13:10:4927.2time_gap:0 id_gap:392
sell seq: _89_87
13:42:5727.1time_gap:0 id_gap:29
13:43:2427.14time_gap:19 id_gap:209
13:44:0927.1time_gap:4 id_gap:46
13:50:1327.03time_gap:16 id_gap:364
sell seq: _123_87
13:33:4727.15time_gap:41 id_gap:89
13:38:0127.1time_gap:0 id_gap:50
13:38:5327.1time_gap:6 id_gap:87
13:40:0527.11time_gap:12
sell seq: _89_123
................................................................... (total: 36)

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _20_16_40_168
09:31:469.39time_gap:0 id_gap:11
09:32:049.4time_gap:0 id_gap:22
seq: _156_156_156
09:31:079.3time_gap:0 id_gap:60
seq: _135_135_135_135
09:48:528.73time_gap:0 id_gap:43
seq: _196_21_56_98
10:54:0910.3time_gap:0
10:54:0910.3time_gap:0
seq: _195_98_104
10:54:0910.3time_gap:0 id_gap:41
10:54:0910.3time_gap:0
10:54:0910.29time_gap:0 id_gap:12
seq: _104_195
10:54:0910.3time_gap:0 id_gap:37
------卖出------

sell seq: _153_137_77_358_363
10:17:309.03time_gap:18 id_gap:104
10:39:268.96time_gap:1 id_gap:41
sell seq: _134_127_90
10:17:299.03time_gap:0 id_gap:51
10:39:268.96time_gap:0 id_gap:24
10:42:008.96time_gap:0 id_gap:37
sell seq: _135_135_135_135
09:52:019.05time_gap:0 id_gap:41
09:52:019.05time_gap:0 id_gap:41
sell seq: _34_34_34_34_34
09:33:169.41time_gap:0 id_gap:54
09:33:169.41time_gap:0 id_gap:54
09:33:169.41time_gap:0 id_gap:88

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_20_14
09:32:4642.08time_gap:0 id_gap:13
09:39:1041.7time_gap:0 id_gap:36
seq: _28_18
09:40:3141.42time_gap:0 id_gap:164
seq: _18_12_11_19
09:32:1141.58time_gap:0 id_gap:20
13:48:3239.58time_gap:11 id_gap:128
seq: _20_14_16
09:31:4041.38time_gap:1 id_gap:199
09:36:3141.78time_gap:1 id_gap:25
seq: _12_29
10:04:2940.81time_gap:0
seq: _17_17_17_17
14:09:3939.22time_gap:1 id_gap:183
------卖出------

sell seq: _13_15_12
09:30:1142.15time_gap:0 id_gap:119
09:40:3841.46time_gap:0 id_gap:44
sell seq: _19_27
09:30:1142.15time_gap:0
09:57:5640.89time_gap:0 id_gap:29
10:36:3540.2time_gap:0 id_gap:57
sell seq: _29_13
09:37:4041.5time_gap:1 id_gap:90
sell seq: _18_22
09:33:0442.43time_gap:0 id_gap:33
09:34:0342.2time_gap:0 id_gap:141
09:35:4242.25time_gap:0
14:28:1040.22time_gap:0 id_gap:273
sell seq: _27_12_18
09:33:0642.42time_gap:0 id_gap:108
09:39:1541.55time_gap:1 id_gap:113
sell seq: _16_28
09:30:1042.3time_gap:0 id_gap:119
09:30:3742.1time_gap:0
09:35:5042.05time_gap:0 id_gap:14
sell seq: _12_11_19
09:30:4042.08time_gap:0
09:32:1141.58time_gap:0 id_gap:457
sell seq: _21_26_28
09:54:0141.2time_gap:0 id_gap:68
sell seq: _22_16
09:30:2642.33time_gap:0 id_gap:490
09:35:5042.05time_gap:0
09:42:2041.3time_gap:0 id_gap:28
10:10:0140.2time_gap:0 id_gap:25
sell seq: _14_30_12
09:33:0442.4time_gap:0 id_gap:327
10:20:5541.36time_gap:0 id_gap:16
sell seq: _14_14_16
................................................................... (total: 77)

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _668_23_177_87_253
09:50:4011.35time_gap:0 id_gap:230
09:50:4011.35time_gap:0 id_gap:162
seq: _534_18_142_70
09:50:4111.35time_gap:0 id_gap:152
09:50:4111.35time_gap:0 id_gap:177
seq: _481_17_128_63
09:50:4211.35time_gap:0 id_gap:92
09:50:4211.35time_gap:0 id_gap:319
------卖出------

sell seq: _88_88_88_88
09:37:5911.85time_gap:0 id_gap:283
09:37:5911.85time_gap:0 id_gap:283
sell seq: _89_89_89
09:37:5911.84time_gap:0 id_gap:415
09:37:5911.84time_gap:0 id_gap:415
sell seq: _34_34_34_34_34
10:02:2811.4time_gap:0 id_gap:217
10:02:2811.4time_gap:0 id_gap:217
sell seq: _9999_9999_9999_9999
09:49:2911.34time_gap:38 id_gap:276
09:49:2911.34time_gap:38 id_gap:276

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _30_59_29
09:34:5320.59time_gap:0 id_gap:146
09:34:5620.59time_gap:0 id_gap:136
seq: _26_22_15_13
09:36:0920.44time_gap:1 id_gap:148
09:47:0419.8time_gap:0 id_gap:79
seq: _52_52_52
13:16:0920.34time_gap:0
seq: _27_27_27
13:29:4420.25time_gap:0 id_gap:24
seq: _19_19_19_19
09:38:5120.06time_gap:0 id_gap:73
seq: _68_68_68_68
09:41:5120.06time_gap:0 id_gap:162
seq: _123_123_123
09:41:5120.06time_gap:0 id_gap:130
seq: _38_39
09:38:5320.06time_gap:0 id_gap:258
09:38:5720.03time_gap:0 id_gap:26
14:10:1619.75time_gap:0 id_gap:10
seq: _26_26_26
10:02:0919.83time_gap:1
seq: _12_13_26_26
09:48:4519.76time_gap:1 id_gap:17
09:48:4819.76time_gap:0 id_gap:41
------卖出------

sell seq: _41_25_28
09:30:2420.73time_gap:0 id_gap:11
09:59:2019.82time_gap:0 id_gap:147
sell seq: _24_24_24_24_24
09:30:0620.78time_gap:0 id_gap:71
09:30:0620.78time_gap:0 id_gap:71
09:50:0319.88time_gap:1 id_gap:211
09:50:0319.88time_gap:1 id_gap:211
sell seq: _29_29_29
09:45:4819.95time_gap:1
09:45:4819.95time_gap:1
sell seq: _24_24_24_24
09:50:0419.88time_gap:0 id_gap:32
sell seq: _17_17_17_17_17
09:50:2119.85time_gap:0 id_gap:99
09:50:2119.85time_gap:0 id_gap:99

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _39_43_32
10:01:4115.23time_gap:0 id_gap:20
10:13:0115.36time_gap:0 id_gap:15
seq: _33_108
09:31:3215.0time_gap:0 id_gap:482
09:38:4714.86time_gap:0
09:58:0215.07time_gap:1 id_gap:270
seq: _37_48_36_37
09:48:0914.67time_gap:0
09:55:4815.0time_gap:0
seq: _102_102
09:35:4014.54time_gap:0 id_gap:110
09:36:2114.81time_gap:0 id_gap:65
09:38:5914.64time_gap:0 id_gap:190
seq: _163_163_163_163
09:34:2414.8time_gap:1 id_gap:186
seq: _34_34_34_34_34
09:32:3714.79time_gap:0 id_gap:107
seq: _34_34_34
09:32:3614.78time_gap:0
seq: _31_57_31
09:51:3814.76time_gap:0
09:51:3914.77time_gap:0
seq: _36_36_36
09:42:0014.61time_gap:1 id_gap:32
------卖出------

sell seq: _33_33_33_33_33
09:30:4515.23time_gap:0 id_gap:364
09:30:4515.23time_gap:0 id_gap:364
sell seq: _33_33_33_33
09:30:4515.23time_gap:0 id_gap:364
sell seq: _33_33_33
09:30:2915.26time_gap:0
09:30:2915.26time_gap:0
sell seq: _76_96_20
09:39:2414.72time_gap:0 id_gap:268
09:41:2014.68time_gap:0 id_gap:40
sell seq: _62_62_62
09:41:0514.69time_gap:1 id_gap:270
09:41:0514.69time_gap:1 id_gap:270

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _32_32_32_32
09:31:4236.18time_gap:1 id_gap:13
seq: _26_26_26
09:33:3436.12time_gap:1 id_gap:18
seq: _15_14_14_14_14
09:34:2835.79time_gap:1 id_gap:161
14:48:0634.73time_gap:0 id_gap:14
seq: _26_13_17
09:34:3135.7time_gap:0
09:42:2135.55time_gap:0 id_gap:194
seq: _89_89_89_89
09:40:3735.27time_gap:1 id_gap:217
seq: _14_14_14_14_14
seq: _14_12_13_12
14:48:0634.73time_gap:0
14:48:0634.73time_gap:0 id_gap:11
------卖出------

sell seq: _14_14_14_14
09:30:3336.59time_gap:0 id_gap:426
09:30:3336.59time_gap:0 id_gap:426
sell seq: _48_14
09:45:3535.64time_gap:0 id_gap:139
10:10:4536.16time_gap:0
10:37:3636.38time_gap:0
sell seq: _17_17_17
09:54:3935.88time_gap:1 id_gap:20
09:54:3935.88time_gap:1 id_gap:20
sell seq: _26_26_26
09:37:3035.79time_gap:0 id_gap:299
09:37:3035.79time_gap:0 id_gap:299
sell seq: _12_32
09:39:3735.4time_gap:1 id_gap:91
09:47:5535.66time_gap:0 id_gap:69
14:40:5134.9time_gap:99

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _107_134_57
09:33:5714.7time_gap:0 id_gap:129
09:34:0614.66time_gap:0 id_gap:436
seq: _53_43_23
10:09:5314.15time_gap:5 id_gap:97
10:20:4814.35time_gap:0 id_gap:193
seq: _38_38_38
11:25:1814.05time_gap:1 id_gap:35
14:07:0713.42time_gap:1 id_gap:186
seq: _132_132
13:44:1413.72time_gap:0 id_gap:30
13:44:4513.67time_gap:0 id_gap:280
13:44:5713.65time_gap:0 id_gap:337
seq: _126_126
13:43:1113.71time_gap:0 id_gap:155
14:15:0013.38time_gap:0 id_gap:56
14:15:0513.39time_gap:0 id_gap:148
seq: _132_132_132
seq: _118_118_118
13:50:4413.55time_gap:0 id_gap:20
seq: _41_41_41_41_41
14:07:5413.41time_gap:0 id_gap:63
seq: _37_37_37_37_37
14:07:0713.42time_gap:0 id_gap:84
seq: _126_126_126
seq: _121_121_121
14:19:5613.39time_gap:0 id_gap:42
seq: _111_111_111_111
14:34:1513.32time_gap:0 id_gap:58
seq: _111_111_111
14:30:4013.32time_gap:0 id_gap:137
seq: _129_129_129_129
14:29:5613.31time_gap:0 id_gap:22
------卖出------

sell seq: _121_121_121
09:43:5714.31time_gap:0 id_gap:236
09:43:5714.31time_gap:0 id_gap:236
sell seq: _42_115_182
13:44:1813.7time_gap:1 id_gap:24
13:44:4913.67time_gap:13 id_gap:23
sell seq: _73_17_21
13:45:1013.7time_gap:52 id_gap:80
13:45:1413.67time_gap:47 id_gap:112
sell seq: _33_33_33_33_33
13:46:4313.6time_gap:0 id_gap:113
13:46:4313.6time_gap:0 id_gap:113
13:47:0013.6time_gap:0 id_gap:127
sell seq: _33_33_33_33
13:46:4313.6time_gap:0 id_gap:72

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499
09:30:561.53time_gap:0 id_gap:413
09:33:421.54time_gap:0 id_gap:259
09:33:431.54time_gap:0 id_gap:20
09:33:561.54time_gap:0 id_gap:475
09:36:521.54time_gap:0 id_gap:358
09:39:131.54time_gap:0 id_gap:424
09:40:361.55time_gap:0 id_gap:266
seq: _499_103_396
09:33:431.54time_gap:0 id_gap:123
09:33:431.54time_gap:0 id_gap:24
seq: _499_225_274
09:33:451.54time_gap:0 id_gap:292
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:01:181.54time_gap:0 id_gap:391
10:01:181.54time_gap:0 id_gap:391
sell seq: _224_224_224_224_224
09:57:201.56time_gap:1 id_gap:297
09:57:201.56time_gap:1 id_gap:297
09:57:201.56time_gap:1 id_gap:225
09:57:211.56time_gap:0 id_gap:265
09:57:211.56time_gap:0 id_gap:226

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _13_13_13_13
14:27:5962.0time_gap:0 id_gap:16
seq: _13_11_12
10:03:3963.16time_gap:3 id_gap:97
10:03:4963.16time_gap:0 id_gap:165
11:04:3462.4time_gap:0
seq: _13_14
10:03:4963.16time_gap:0 id_gap:425
10:47:2562.7time_gap:0 id_gap:30
11:04:3462.4time_gap:0 id_gap:34
seq: _22_60_16
10:41:1362.7time_gap:0 id_gap:62
10:44:0962.5time_gap:0 id_gap:157
10:45:0062.7time_gap:0 id_gap:44
seq: _11_11_11_11
seq: _12_12
10:02:5863.3time_gap:0 id_gap:147
10:21:5264.08time_gap:4 id_gap:61
10:58:4962.69time_gap:0 id_gap:44
------卖出------

sell seq: _16_13
09:37:2861.0time_gap:0 id_gap:304
10:20:5664.0time_gap:0 id_gap:13
14:09:1161.9time_gap:0 id_gap:179
sell seq: _13_21
10:03:4463.16time_gap:5 id_gap:53
sell seq: _16_16
13:31:0162.7time_gap:0 id_gap:66
sell seq: _12_12_12
09:58:0063.45time_gap:0 id_gap:36
09:58:0063.45time_gap:0 id_gap:36
sell seq: _13_18
09:34:4261.2time_gap:3 id_gap:182
sell seq: _16_16_16
13:31:0162.7time_gap:0 id_gap:66

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _22_41
09:38:2229.46time_gap:0
09:42:0629.04time_gap:0
10:04:5928.99time_gap:0
seq: _27_21_24
09:42:0429.02time_gap:0
09:42:4929.47time_gap:0
seq: _24_22_28
09:59:5628.65time_gap:1 id_gap:49
seq: _24_22_23
09:31:3330.01time_gap:0
10:44:0527.8time_gap:1 id_gap:350
seq: _66_12_13
09:30:1229.98time_gap:0 id_gap:66
09:38:3729.45time_gap:0
seq: _35_66_33_19
09:31:1330.29time_gap:1
09:31:1430.35time_gap:0
seq: _23_43
09:32:3930.5time_gap:0 id_gap:47
10:39:2428.4time_gap:0
10:39:2428.24time_gap:0
------卖出------

sell seq: _167_167_167_167
10:06:4129.2time_gap:0 id_gap:105
10:06:4129.2time_gap:0 id_gap:105
sell seq: _24_44
09:35:0129.6time_gap:0 id_gap:120
09:39:2629.15time_gap:0 id_gap:310
09:49:3728.89time_gap:0
09:52:1828.96time_gap:349
sell seq: _17_34_35
09:33:0630.1time_gap:0
09:46:1129.02time_gap:0 id_gap:264
sell seq: _13_14_11_13_12
09:34:0429.56time_gap:1
09:38:1929.51time_gap:4
sell seq: _26_26_26
09:35:3129.88time_gap:0 id_gap:77
sell seq: _11_12_11_11_11
09:37:5429.98time_gap:0 id_gap:33
11:23:5828.54time_gap:0 id_gap:88
sell seq: _34_56
10:45:1827.7time_gap:1 id_gap:121
sell seq: _37_37
09:31:2030.46time_gap:0 id_gap:41
09:31:2130.45time_gap:0 id_gap:65
09:31:2130.45time_gap:0 id_gap:31
sell seq: _24_24_24
09:33:2329.65time_gap:0 id_gap:219
09:33:2329.65time_gap:0 id_gap:219
sell seq: _37_69
09:49:5728.84time_gap:0
sell seq: _15_29_11
09:33:0929.83time_gap:0
14:56:2928.3time_gap:0 id_gap:10
sell seq: _18_39
10:35:0728.55time_gap:0 id_gap:10
sell seq: _23_23_23
................................................................... (total: 46)

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _82_124
09:30:1317.8time_gap:0 id_gap:30
09:30:1317.8time_gap:0 id_gap:106
09:40:1317.02time_gap:0
09:40:2217.02time_gap:0
seq: _36_43_28
09:36:0317.32time_gap:0 id_gap:34
09:36:0617.35time_gap:0
09:36:0917.34time_gap:0
seq: _69_69_69
09:36:1417.29time_gap:3
seq: _38_82
10:06:5217.16time_gap:1 id_gap:432
seq: _97_97_97_97
09:40:1517.01time_gap:7 id_gap:282
seq: _43_43_43
14:22:2116.88time_gap:0 id_gap:109
seq: _37_37_37
14:09:4516.87time_gap:0 id_gap:25
seq: _32_32_32_32_32
14:12:0616.83time_gap:1 id_gap:53
seq: _32_32_32_32
seq: _79_79_79
------卖出------

sell seq: _16_60_11
09:33:2117.56time_gap:0 id_gap:202
09:33:2117.56time_gap:0 id_gap:22
sell seq: _13_88
09:36:3817.27time_gap:0 id_gap:20
14:11:5716.83time_gap:0 id_gap:368
14:12:0916.83time_gap:0 id_gap:214
sell seq: _19_19_19_19_19
09:41:1417.06time_gap:0 id_gap:81
09:41:1417.06time_gap:0 id_gap:81
09:41:1417.06time_gap:0 id_gap:260
09:41:1417.06time_gap:0 id_gap:273
sell seq: _49_49_49
09:52:3817.05time_gap:0
09:52:3817.05time_gap:0
sell seq: _16_34_21_27
14:10:0816.86time_gap:0 id_gap:259
14:10:0816.85time_gap:0 id_gap:214
sell seq: _106_19_22_23
14:09:3316.87time_gap:4 id_gap:312
14:09:4216.87time_gap:0 id_gap:252
sell seq: _17_88
14:30:1216.88time_gap:0 id_gap:73
sell seq: _27_27_27_27_27
14:46:5816.72time_gap:0 id_gap:95
14:46:5816.72time_gap:0 id_gap:95
sell seq: _27_27_27_27
14:46:5816.72time_gap:0 id_gap:95

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _27_36
10:08:0437.95time_gap:13 id_gap:97
10:08:1837.92time_gap:0
10:08:1837.91time_gap:0 id_gap:141
seq: _16_16_16
09:30:2638.26time_gap:0
seq: _17_11_21
10:19:0438.51time_gap:0 id_gap:12
10:24:2438.15time_gap:0 id_gap:64
seq: _11_21_21
10:19:0438.51time_gap:0 id_gap:242
seq: _15_21_16
10:19:0338.49time_gap:0 id_gap:12
10:24:2638.15time_gap:0 id_gap:10
seq: _11_11_11_11
10:48:0837.97time_gap:0 id_gap:61
13:33:3337.74time_gap:1 id_gap:25
seq: _12_12_12_12_12
13:33:5737.71time_gap:5 id_gap:64
seq: _12_12_12_12
seq: _13_13_13_13_13
09:41:4737.6time_gap:3 id_gap:20
seq: _19_19_19_19
09:45:0337.41time_gap:1 id_gap:148
------卖出------

sell seq: _13_13_13_13
09:30:0237.99time_gap:0 id_gap:442
09:30:0237.99time_gap:0 id_gap:442
sell seq: _24_16
09:32:1438.15time_gap:0
09:33:5738.3time_gap:1 id_gap:482
09:39:3937.6time_gap:0 id_gap:65
sell seq: _17_17_17
10:27:0038.15time_gap:0
10:27:0038.15time_gap:0
sell seq: _23_26
09:39:2437.7time_gap:0 id_gap:300
10:24:2438.15time_gap:0 id_gap:413
14:36:4637.32time_gap:82
sell seq: _24_24_24
09:37:2238.12time_gap:0 id_gap:48
09:37:2238.12time_gap:0 id_gap:48
sell seq: _16_16_16
09:33:5938.35time_gap:0 id_gap:98
09:33:5938.35time_gap:0 id_gap:98
sell seq: _12_33_12
09:39:3237.6time_gap:0 id_gap:115
15:00:0037.31time_gap:0 id_gap:140
sell seq: _13_34
14:09:1237.32time_gap:0 id_gap:24
sell seq: _12_12_12_12_12
14:19:0937.14time_gap:5 id_gap:271
14:19:0937.14time_gap:5 id_gap:271

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _48_48_48
13:08:1513.4time_gap:3
seq: _46_46_46
09:30:2513.42time_gap:0 id_gap:131
seq: _99_99_99_99
09:30:2013.46time_gap:0 id_gap:247
seq: _151_14
13:21:3013.38time_gap:0 id_gap:125
13:51:4413.23time_gap:1 id_gap:14
14:08:4413.11time_gap:0
seq: _108_108_108
11:06:4113.26time_gap:0 id_gap:231
seq: _73_73
09:39:3112.81time_gap:0 id_gap:10
09:45:1912.87time_gap:0 id_gap:21
09:52:2312.96time_gap:0 id_gap:490
14:09:3913.15time_gap:0 id_gap:54
seq: _20_28_36_16_32
09:38:4712.98time_gap:0 id_gap:336
09:40:2412.78time_gap:0 id_gap:261
------卖出------

sell seq: _116_116_116_116_116
11:06:5113.2time_gap:1 id_gap:354
11:06:5113.2time_gap:1 id_gap:354
sell seq: _43_43_43
09:33:2113.25time_gap:6 id_gap:200
09:33:2113.25time_gap:6 id_gap:200
sell seq: _82_55_59
14:08:4413.1time_gap:0 id_gap:40
14:08:4613.1time_gap:0 id_gap:20
sell seq: _54_82
09:31:0713.27time_gap:0 id_gap:24
sell seq: _169_169_169
11:06:3913.26time_gap:1
11:06:3913.26time_gap:1
sell seq: _108_108_108
11:06:4113.26time_gap:1 id_gap:37
11:06:4113.26time_gap:1 id_gap:37
sell seq: _147_147
09:31:0013.28time_gap:0 id_gap:151
09:44:2512.7time_gap:0
11:06:4113.26time_gap:0
sell seq: _17_23_37_12_27
13:46:2713.27time_gap:0 id_gap:36
14:03:0813.17time_gap:0 id_gap:110
sell seq: _13_23_36_17_26
13:54:4313.17time_gap:0 id_gap:11
14:03:3513.17time_gap:0 id_gap:14
sell seq: _36_17_26_23_16
14:01:0913.14time_gap:0 id_gap:124
sell seq: _33_33_33_33
11:07:1813.17time_gap:0 id_gap:318
11:07:1813.17time_gap:0 id_gap:318
sell seq: _42_42_42_42_42
11:06:5713.18time_gap:0 id_gap:492
11:06:5713.18time_gap:0 id_gap:492
11:06:5713.18time_gap:1 id_gap:492
sell seq: _42_42_42_42
................................................................... (total: 46)

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _52_52
09:48:3121.82time_gap:0 id_gap:421
09:48:3221.82time_gap:0 id_gap:282
10:18:3122.46time_gap:0 id_gap:264
10:21:2822.45time_gap:0 id_gap:58
seq: _52_52_52
seq: _51_39
14:10:0821.67time_gap:0 id_gap:148
seq: _19_19_19_19
09:42:3122.1time_gap:0 id_gap:70
seq: _44_59_20_40
13:54:5421.8time_gap:0 id_gap:62
14:03:1421.7time_gap:0 id_gap:57
seq: _20_40_29_37
14:18:1321.61time_gap:0 id_gap:41
seq: _27_22_24
13:54:5421.8time_gap:0 id_gap:24
14:36:2621.54time_gap:0 id_gap:20
seq: _116_116_116
14:33:5421.6time_gap:0 id_gap:196
seq: _23_17_17_23
14:54:0621.46time_gap:0
14:54:0621.46time_gap:0
seq: _108_108_108
14:52:1921.4time_gap:0 id_gap:212
------卖出------

sell seq: _19_15_34
11:14:2022.2time_gap:0
11:14:2022.2time_gap:0 id_gap:13

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _189_135
09:31:387.65time_gap:0
seq: _135_135
09:36:557.53time_gap:0 id_gap:39
09:40:207.25time_gap:0
09:40:327.2time_gap:0
seq: _116_116_116
09:37:157.52time_gap:3 id_gap:61
seq: _16_16_80_32_64
09:38:037.41time_gap:0 id_gap:61
09:38:047.42time_gap:0 id_gap:56
seq: _105_105
09:37:357.4time_gap:0
seq: _103_103_103_103
09:39:327.27time_gap:0 id_gap:49
seq: _17_103_103
09:39:327.27time_gap:0
09:39:327.27time_gap:0 id_gap:15
seq: _103_103_103
09:39:327.27time_gap:1 id_gap:192
seq: _135_135_135
seq: _499_499
09:41:447.19time_gap:0 id_gap:408
10:17:157.06time_gap:0 id_gap:257
10:17:157.05time_gap:0 id_gap:122
seq: _74_74_74
09:45:047.12time_gap:0
seq: _371_371_371
09:43:547.11time_gap:0
seq: _445_445_445
09:44:027.11time_gap:0 id_gap:37
------卖出------

sell seq: _156_156_156
09:30:017.75time_gap:0
09:30:017.75time_gap:0
sell seq: _68_68_68_68_68
09:41:037.19time_gap:0 id_gap:56
09:41:037.19time_gap:0 id_gap:56
sell seq: _68_68_68_68
09:41:037.19time_gap:0 id_gap:102
09:41:037.19time_gap:0 id_gap:102

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _148_76_33
09:42:4914.0time_gap:3 id_gap:13
13:42:3513.9time_gap:0
seq: _44_44_44
09:40:4813.99time_gap:6 id_gap:12
seq: _118_86_32
09:38:5513.98time_gap:0 id_gap:27
09:38:5513.97time_gap:0 id_gap:32
09:38:5513.97time_gap:0 id_gap:59
seq: _159_40_188_38
13:52:4513.92time_gap:0 id_gap:17
14:49:2213.85time_gap:1 id_gap:77
seq: _42_98_15
09:45:0513.85time_gap:0 id_gap:232
09:48:3113.79time_gap:0 id_gap:79
seq: _39_39_39
09:44:4413.82time_gap:1 id_gap:14
------卖出------

sell seq: _27_27_27_27
10:12:2014.1time_gap:1
10:12:2014.1time_gap:1
10:12:2114.1time_gap:0 id_gap:10
sell seq: _37_177
09:54:2314.0time_gap:0
10:07:0014.05time_gap:0 id_gap:441
10:16:2714.11time_gap:3
sell seq: _58_58_58
09:47:5513.81time_gap:0
09:47:5513.81time_gap:0

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _11_34_13
09:36:5126.39time_gap:0 id_gap:175
10:09:3725.92time_gap:0 id_gap:280
seq: _18_18_18_18_18
09:30:0426.59time_gap:1 id_gap:123
seq: _59_59
10:19:1826.35time_gap:0 id_gap:15
10:19:1826.35time_gap:0 id_gap:166
10:20:2526.3time_gap:0
seq: _22_22_22_22_22
10:21:2826.26time_gap:3 id_gap:281
seq: _44_36
10:06:3926.03time_gap:0 id_gap:357
seq: _59_18
09:44:1225.81time_gap:0 id_gap:12
seq: _51_14_12
09:42:2126.04time_gap:0
10:17:1026.1time_gap:0
seq: _32_32_13
10:04:1025.86time_gap:0 id_gap:86
14:09:3825.3time_gap:0 id_gap:47
seq: _79_79_79
13:54:0425.46time_gap:3 id_gap:20
seq: _52_52_52_52
14:09:4025.31time_gap:3 id_gap:95
seq: _13_13_13_13_13
14:10:0125.29time_gap:1 id_gap:190
------卖出------

sell seq: _48_48_48
09:30:0226.38time_gap:0
09:30:0226.38time_gap:0
10:32:3126.05time_gap:0 id_gap:14
sell seq: _16_15_16_20
09:32:2826.62time_gap:1
14:05:3425.4time_gap:0 id_gap:94
sell seq: _21_21_21
09:31:2226.52time_gap:1 id_gap:278
09:31:2226.52time_gap:1 id_gap:278
sell seq: _26_20_13
10:21:3726.23time_gap:0
13:29:1625.79time_gap:0 id_gap:10
sell seq: _27_34
10:23:0426.23time_gap:0
13:29:1725.79time_gap:0 id_gap:206
13:41:5225.61time_gap:0
sell seq: _37_37
09:54:2726.07time_gap:1
10:24:5526.16time_gap:1 id_gap:20
11:02:1325.77time_gap:0 id_gap:46
11:02:1325.77time_gap:0 id_gap:91
sell seq: _29_29_29_29_29
09:54:3326.06time_gap:0 id_gap:223
09:54:3326.06time_gap:0 id_gap:223
sell seq: _18_18_18_18
09:54:3426.07time_gap:1 id_gap:87
09:54:3426.07time_gap:1 id_gap:87
sell seq: _27_27_27
09:43:0725.96time_gap:1 id_gap:118
09:43:0725.96time_gap:1 id_gap:118
sell seq: _17_17_17_17_17
................................................................... (total: 40)

600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值:218亿


seq: _465_465
09:36:572.69time_gap:0 id_gap:58
09:52:412.71time_gap:0 id_gap:37
09:52:412.71time_gap:0 id_gap:52
seq: _499_499
09:34:492.7time_gap:1 id_gap:414
09:34:502.7time_gap:0 id_gap:190
09:35:022.7time_gap:0 id_gap:449
09:40:442.7time_gap:0 id_gap:167
09:40:452.7time_gap:0 id_gap:491
10:21:022.78time_gap:0 id_gap:328
10:25:592.8time_gap:0 id_gap:424
------卖出------

sell seq: _499_499_499_499_499
10:25:592.8time_gap:0 id_gap:229
10:25:592.8time_gap:0 id_gap:229
sell seq: _499_499
14:04:042.82time_gap:0 id_gap:267
14:04:082.82time_gap:0 id_gap:164
14:04:082.82time_gap:0 id_gap:213

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _12_12_12
10:04:2454.85time_gap:0
10:43:0555.85time_gap:16 id_gap:55
seq: _18_11
09:34:1655.82time_gap:1 id_gap:24
09:50:4154.5time_gap:0 id_gap:69
10:19:2155.92time_gap:0
13:32:0955.65time_gap:0
seq: _26_31
14:03:1355.0time_gap:0
seq: _14_12_14
09:35:2355.7time_gap:8 id_gap:46
09:39:4954.71time_gap:0 id_gap:22
seq: _12_21
09:36:0655.7time_gap:0
09:39:0654.93time_gap:1 id_gap:317
14:06:1054.84time_gap:0 id_gap:11
seq: _14_18
10:08:4655.35time_gap:0
10:14:0655.4time_gap:1 id_gap:50
14:14:0454.69time_gap:0 id_gap:11
seq: _21_21
10:52:3456.17time_gap:0
13:56:1055.25time_gap:0 id_gap:56
14:06:5854.87time_gap:0 id_gap:19
seq: _21_33
09:39:4354.71time_gap:0 id_gap:62
seq: _12_29
14:03:1355.0time_gap:0 id_gap:10
seq: _11_12_12_12
14:44:0554.43time_gap:0 id_gap:28
seq: _12_12_12_12
------卖出------

sell seq: _17_14
09:30:2557.35time_gap:0 id_gap:118
09:43:1354.98time_gap:0 id_gap:11
09:45:0154.6time_gap:0 id_gap:52
sell seq: _19_16
09:30:3157.27time_gap:0 id_gap:29
09:35:1155.8time_gap:0 id_gap:79
09:37:2655.56time_gap:0 id_gap:224
sell seq: _11_11_11_11
09:31:1356.6time_gap:0 id_gap:159
09:31:1356.6time_gap:0 id_gap:159
sell seq: _17_11
10:23:2856.05time_gap:0 id_gap:112
sell seq: _26_26
09:31:0656.65time_gap:0
09:42:4755.06time_gap:0 id_gap:25
09:42:4755.06time_gap:0
09:42:4755.06time_gap:0
09:42:4755.06time_gap:0 id_gap:73
09:42:4755.06time_gap:0 id_gap:11
14:18:1954.68time_gap:0
14:18:2254.68time_gap:1 id_gap:54
sell seq: _11_11_11
09:31:2156.58time_gap:0 id_gap:151
09:31:2156.58time_gap:0 id_gap:151
09:38:3355.18time_gap:1 id_gap:106
09:41:1654.82time_gap:0
sell seq: _21_21_21
09:31:1056.63time_gap:1 id_gap:12
09:31:1056.63time_gap:1 id_gap:12
sell seq: _19_19
................................................................... (total: 64)

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _16_12_11
11:06:2747.32time_gap:0 id_gap:205
14:19:1347.0time_gap:0 id_gap:91
seq: _16_16_16_16_16
14:14:0247.02time_gap:1 id_gap:381
seq: _24_11
09:36:2846.52time_gap:0 id_gap:35
09:42:3346.0time_gap:1 id_gap:36
14:50:0046.95time_gap:0
seq: _24_19
09:35:0246.8time_gap:0
09:41:5945.9time_gap:0
09:45:1845.86time_gap:0 id_gap:481
seq: _24_24_24_24
09:39:5245.96time_gap:0
seq: _23_14_23_14
09:41:0746.1time_gap:0
09:41:0746.1time_gap:0 id_gap:47
seq: _24_34
09:50:3345.66time_gap:0
seq: _20_17_20_17
09:48:3345.43time_gap:0
09:48:3345.43time_gap:0 id_gap:12
------卖出------

sell seq: _19_16
09:33:0747.02time_gap:1 id_gap:262
13:04:4448.25time_gap:0 id_gap:358
14:55:4047.39time_gap:0 id_gap:31
sell seq: _12_12_12
09:44:5445.67time_gap:0
09:44:5445.67time_gap:0
sell seq: _12_21
09:45:4145.73time_gap:0 id_gap:232

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿


seq: _499_499
09:33:112.5time_gap:0 id_gap:13
09:33:112.51time_gap:0 id_gap:10
09:33:112.51time_gap:0 id_gap:148
09:33:112.51time_gap:0 id_gap:289
09:42:372.52time_gap:0 id_gap:272
09:42:372.52time_gap:0 id_gap:150
09:42:372.52time_gap:0 id_gap:315
------卖出------

601333 广深铁路 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值:242亿


seq: _335_335_335_335
09:35:053.48time_gap:0
09:35:053.48time_gap:0
seq: _335_39_335
09:35:053.48time_gap:0
09:35:053.48time_gap:0
seq: _1116_1116
09:36:433.48time_gap:0
09:36:433.48time_gap:0
09:36:553.48time_gap:0 id_gap:170
seq: _176_176_176_176_176
09:37:193.49time_gap:0
seq: _176_70_176_176
09:37:193.49time_gap:0
09:37:243.49time_gap:0 id_gap:199
seq: _176_176_176_176
seq: _57_317_128
13:04:273.49time_gap:0
13:05:243.49time_gap:0
seq: _216_216_216
10:01:203.52time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _524_147_182_292
09:53:592.67time_gap:0 id_gap:158
09:54:142.67time_gap:1 id_gap:369
09:57:592.67time_gap:4 id_gap:197
------卖出------

sell seq: _265_265_265
09:34:182.73time_gap:1 id_gap:65
09:34:182.73time_gap:1 id_gap:65

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _66_66_66
10:39:547.59time_gap:0 id_gap:27
seq: _183_183
09:40:467.45time_gap:0 id_gap:280
09:44:357.35time_gap:1 id_gap:182
10:26:467.59time_gap:0 id_gap:116
seq: _51_33_36_51_51
09:45:337.39time_gap:3 id_gap:25
10:15:197.53time_gap:4
seq: _204_23_109
09:35:447.49time_gap:5
09:40:097.4time_gap:0
seq: _109_24_204_103_59
09:40:097.37time_gap:0
seq: _172_172_172
09:45:337.39time_gap:0 id_gap:145
------卖出------

sell seq: _183_183_183
11:18:207.59time_gap:0 id_gap:74
11:18:207.59time_gap:0 id_gap:74
sell seq: _158_158_158
14:05:367.41time_gap:0 id_gap:48
14:05:367.41time_gap:0 id_gap:48

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _62_12
09:35:1421.71time_gap:0
09:37:3921.42time_gap:0
09:37:4321.41time_gap:0
09:39:5821.32time_gap:1
seq: _48_25_24
09:47:0821.25time_gap:0 id_gap:203
09:47:0821.24time_gap:0 id_gap:383
09:53:2621.43time_gap:0 id_gap:485
seq: _24_49
14:13:2420.91time_gap:1 id_gap:242
seq: _215_215_215_215
13:36:3721.3time_gap:229
------卖出------

sell seq: _325_325_325
10:12:0521.69time_gap:0 id_gap:144
10:12:0521.69time_gap:0 id_gap:144
sell seq: _62_12
09:36:4721.63time_gap:3
09:36:5221.62time_gap:0
09:43:2521.21time_gap:0 id_gap:14
09:46:5221.15time_gap:1
09:46:5421.15time_gap:0
sell seq: _24_24_24_24
09:54:4121.47time_gap:7 id_gap:38
09:54:4121.47time_gap:7 id_gap:38

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _23_23_23
09:30:1322.1time_gap:0 id_gap:12
seq: _119_119_119
13:45:0720.19time_gap:0 id_gap:113
seq: _20_12_18_20_11
09:47:0820.1time_gap:0 id_gap:495
10:04:2220.13time_gap:0 id_gap:199
seq: _109_109_109
13:55:5519.95time_gap:1 id_gap:94
seq: _13_17_36_22
09:49:0119.89time_gap:0 id_gap:322
14:49:0019.79time_gap:0 id_gap:183
------卖出------

sell seq: _30_15_24_16
09:30:2221.97time_gap:1 id_gap:39
14:24:2420.09time_gap:0
sell seq: _17_34_37
09:33:2521.2time_gap:1
09:34:2321.06time_gap:0
sell seq: _24_27_26
11:07:4320.56time_gap:0
14:08:1419.92time_gap:0
sell seq: _48_48_48
10:10:1820.4time_gap:7
10:10:1820.4time_gap:7
sell seq: _36_36_36
09:52:1320.3time_gap:1
09:52:1320.3time_gap:1

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _14_14_14_14_14
09:31:0129.41time_gap:0 id_gap:73
09:31:0129.41time_gap:1 id_gap:210
seq: _196_196_196
09:32:2727.13time_gap:1 id_gap:74
seq: _16_16_16_16
09:33:0524.7time_gap:0 id_gap:91
09:33:2326.7time_gap:0 id_gap:66
seq: _24_24_24
09:32:3725.58time_gap:0 id_gap:312
seq: _16_16_16_16_16
seq: _188_188_188
09:34:1025.53time_gap:1 id_gap:26
------卖出------

sell seq: _16_16_16_16_16
09:31:2529.46time_gap:0 id_gap:68
09:31:2529.46time_gap:0 id_gap:68
09:31:2729.46time_gap:0 id_gap:61
09:31:2729.46time_gap:1 id_gap:173
09:31:2729.46time_gap:1 id_gap:173
sell seq: _16_16_16_16
09:31:2829.46time_gap:0 id_gap:106
sell seq: _24_24_24
09:31:3129.45time_gap:0 id_gap:122
09:31:3129.45time_gap:0 id_gap:122
sell seq: _33_34
09:31:2829.44time_gap:0 id_gap:218
sell seq: _17_18_25
09:43:1426.1time_gap:0 id_gap:23
10:10:0026.21time_gap:0 id_gap:375
sell seq: _23_13_25
09:35:1326.12time_gap:0 id_gap:39
09:36:1126.4time_gap:0
sell seq: _32_32_12
09:35:3326.23time_gap:0
09:35:3326.23time_gap:0
sell seq: _185_185_185
09:53:0326.43time_gap:0 id_gap:182
09:53:0326.43time_gap:0 id_gap:182

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _57_57_57_57_57
09:40:555.38time_gap:12 id_gap:27
seq: _117_117_117
09:40:535.39time_gap:0 id_gap:165
seq: _96_128_124
09:43:165.43time_gap:0
09:45:075.44time_gap:0
09:47:205.46time_gap:0
seq: _8569_8569_8569
10:06:465.65time_gap:0 id_gap:213
seq: _177_177_177_177
10:09:405.58time_gap:0
seq: _922_148_74
10:06:405.57time_gap:0 id_gap:59
10:09:315.58time_gap:0 id_gap:316
------卖出------

sell seq: _499_499
10:09:165.6time_gap:0 id_gap:231
10:09:165.6time_gap:0 id_gap:119
10:09:405.57time_gap:0
sell seq: _157_155_18_19_19
10:09:245.58time_gap:0
10:09:255.58time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _33_33_33_33
09:31:2820.18time_gap:1 id_gap:28
seq: _79_79_79_79
09:40:3719.25time_gap:0 id_gap:111
seq: _38_38_38
10:35:0119.22time_gap:0
seq: _54_26_58
09:40:4819.24time_gap:0
09:42:3819.11time_gap:1
seq: _32_32_32_32_32
10:13:3719.04time_gap:1 id_gap:230
seq: _49_49_49
10:13:3819.02time_gap:0 id_gap:187
seq: _106_106_106_106
10:11:3718.98time_gap:0 id_gap:14
seq: _82_82_82_82_82
09:49:0418.87time_gap:1 id_gap:110
------卖出------

sell seq: _39_42
09:30:5120.0time_gap:0
09:32:0620.03time_gap:0
13:09:4619.59time_gap:3 id_gap:15
sell seq: _49_49
09:32:5220.09time_gap:0 id_gap:10
09:52:0418.97time_gap:0 id_gap:43
14:27:2819.35time_gap:0 id_gap:59
sell seq: _53_53_53_53
09:32:5520.11time_gap:0 id_gap:168
09:32:5520.11time_gap:0 id_gap:168
sell seq: _21_21_21_21
09:31:3420.13time_gap:0 id_gap:151
09:31:3420.13time_gap:0 id_gap:151
sell seq: _46_46_46
09:50:1918.89time_gap:0 id_gap:474
09:50:1918.89time_gap:0 id_gap:474

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _170_14_127
09:30:008.31time_gap:0 id_gap:62
09:31:038.15time_gap:0 id_gap:189
seq: _54_54_54_54
09:30:138.21time_gap:0 id_gap:107
seq: _43_99_14_127
09:30:308.22time_gap:0 id_gap:450
09:32:238.15time_gap:0 id_gap:84
seq: _183_20_246
09:30:148.32time_gap:0 id_gap:134
09:30:438.18time_gap:0 id_gap:192
seq: _20_246_183_142_61
09:31:488.11time_gap:0 id_gap:238
seq: _99_127_14_43_171
09:32:188.11time_gap:9 id_gap:179
seq: _14_127_99
09:31:338.07time_gap:0 id_gap:227
seq: _78_78_78
09:38:167.85time_gap:1
seq: _119_119_119
seq: _153_119
09:49:387.75time_gap:0 id_gap:33
seq: _107_107_107
10:02:427.67time_gap:0 id_gap:25
------卖出------

sell seq: _169_169_169
09:30:378.13time_gap:0 id_gap:402
09:30:378.13time_gap:0 id_gap:402
sell seq: _51_51_51_51_51
09:55:407.81time_gap:0 id_gap:191
09:55:407.81time_gap:0 id_gap:191
sell seq: _579_201_697_927
13:53:257.7time_gap:0 id_gap:37
13:53:337.7time_gap:269 id_gap:223
sell seq: _361_188
14:34:447.6time_gap:0 id_gap:12
sell seq: _79_434
14:31:527.65time_gap:0
14:36:117.6time_gap:7
14:53:237.6time_gap:0
sell seq: _124_100_127_434_582
14:34:447.6time_gap:0 id_gap:29

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _17_17_17_17
09:30:2241.79time_gap:0 id_gap:22
seq: _13_13_13_13
09:33:1341.89time_gap:1 id_gap:339
seq: _12_14_24
09:31:5841.5time_gap:0 id_gap:182
10:02:4340.95time_gap:0 id_gap:192
seq: _18_23
09:40:1140.64time_gap:0
10:19:0141.74time_gap:0
11:11:1041.85time_gap:36
seq: _31_31_31
seq: _26_26_26
10:02:4340.95time_gap:0 id_gap:111
seq: _21_26
13:22:4740.92time_gap:0 id_gap:51
seq: _16_16_16
11:07:1041.37time_gap:0 id_gap:32
seq: _39_39_39
09:39:0640.83time_gap:0 id_gap:258
seq: _24_24_24_24_24
10:24:3441.81time_gap:3 id_gap:240
seq: _11_11_11_11
14:07:5439.57time_gap:0 id_gap:14
seq: _12_12_11_13
14:10:0739.43time_gap:0 id_gap:28
14:48:0639.28time_gap:0
------卖出------

sell seq: _29_14
09:52:3441.21time_gap:5
10:24:2541.79time_gap:0
13:45:0840.21time_gap:0 id_gap:325
sell seq: _14_14_14
10:23:2041.96time_gap:0 id_gap:14
10:23:2041.96time_gap:0 id_gap:14
sell seq: _46_29_56_39
13:38:3540.5time_gap:7 id_gap:91
13:39:2340.4time_gap:0 id_gap:186
sell seq: _11_11_11_11_11
09:39:3440.68time_gap:5 id_gap:150
09:39:3440.68time_gap:5 id_gap:150

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _28_28
09:32:1237.35time_gap:1 id_gap:147
10:09:2436.64time_gap:0 id_gap:29
10:40:3436.4time_gap:0 id_gap:78
seq: _20_12_30_23
10:10:0936.7time_gap:0 id_gap:132
10:12:5036.7time_gap:0 id_gap:96
seq: _23_19_16
10:05:0136.37time_gap:0
10:05:4136.49time_gap:0
seq: _29_22
10:34:2536.3time_gap:0
13:49:1835.93time_gap:0 id_gap:29
13:51:3335.93time_gap:0 id_gap:30
13:51:5135.91time_gap:0 id_gap:24
seq: _17_29_22_16
13:46:0435.93time_gap:21 id_gap:106
seq: _57_57_57
14:03:4335.83time_gap:0 id_gap:32
seq: _29_24
14:44:5835.29time_gap:0 id_gap:33
seq: _23_29
10:09:1836.64time_gap:0 id_gap:56
seq: _29_29
14:40:0135.4time_gap:0 id_gap:79
14:40:0135.39time_gap:0 id_gap:116
14:44:0435.32time_gap:0 id_gap:188
14:45:0435.3time_gap:0 id_gap:340
seq: _29_29_29
------卖出------

sell seq: _79_24
13:53:5835.91time_gap:0 id_gap:16
13:55:0935.88time_gap:54
14:04:1535.86time_gap:0
14:09:2135.8time_gap:0
sell seq: _33_16
14:12:3935.78time_gap:1 id_gap:15
14:13:0835.74time_gap:1 id_gap:10
14:13:4635.7time_gap:4
14:15:1335.82time_gap:0
14:20:1435.71time_gap:0
14:22:2435.68time_gap:0
14:23:3935.8time_gap:0
sell seq: _20_24_79
14:02:0735.8time_gap:0 id_gap:14
sell seq: _33_32
14:24:5635.79time_gap:7 id_gap:98
sell seq: _63_38
14:28:3435.68time_gap:1 id_gap:120
14:33:3935.5time_gap:0 id_gap:238
14:38:1035.36time_gap:0 id_gap:262

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


seq: _78_78_78
09:31:538.79time_gap:0 id_gap:224
seq: _116_116_116
09:32:458.79time_gap:0 id_gap:64
seq: _255_255_255
09:36:358.72time_gap:0 id_gap:422
seq: _23_43_43_35_47
10:48:459.0time_gap:0 id_gap:109
10:55:258.99time_gap:0 id_gap:101
------卖出------

sell seq: _53_17_100
09:56:088.95time_gap:0 id_gap:216
13:39:458.85time_gap:0 id_gap:267
sell seq: _200_12_13
10:22:069.05time_gap:0
11:06:048.92time_gap:0 id_gap:161
sell seq: _37_149
09:37:438.68time_gap:1 id_gap:307
10:05:548.91time_gap:0
10:44:069.03time_gap:0 id_gap:37
sell seq: _94_94_94_94
09:34:298.74time_gap:0 id_gap:129
09:34:298.74time_gap:0 id_gap:129
sell seq: _94_94_94
09:34:298.74time_gap:0
09:34:298.74time_gap:0
09:34:298.74time_gap:0 id_gap:47
sell seq: _127_127_127_127_127
09:35:368.73time_gap:0 id_gap:83
09:35:368.73time_gap:0 id_gap:83
09:35:368.73time_gap:0 id_gap:48
sell seq: _127_127_127_127
09:35:368.73time_gap:0 id_gap:53
09:35:368.73time_gap:0 id_gap:53
09:35:368.73time_gap:0
09:35:368.73time_gap:0
sell seq: _127_27_127
09:35:368.73time_gap:0 id_gap:108
09:35:368.73time_gap:0 id_gap:140
sell seq: _141_67_141
09:44:048.69time_gap:0 id_gap:462
09:44:048.69time_gap:0 id_gap:110
sell seq: _64_64_64
................................................................... (total: 69)

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _47_47_47_47
09:31:248.68time_gap:0 id_gap:15
seq: _151_151_151_151
09:31:288.68time_gap:0 id_gap:67
seq: _77_77_77_77
09:31:338.67time_gap:1
seq: _146_146_146
09:31:298.67time_gap:1
seq: _189_189_189
09:34:168.56time_gap:0 id_gap:265
seq: _124_124_124
09:42:428.56time_gap:0 id_gap:414
seq: _243_243_243
09:34:178.55time_gap:0
seq: _111_111_111
09:34:188.55time_gap:0 id_gap:417
seq: _44_44_44_44_44
09:42:368.54time_gap:0 id_gap:231
seq: _44_44_44_44
seq: _35_89_58
09:41:548.54time_gap:0 id_gap:17
09:41:548.54time_gap:0 id_gap:20
seq: _108_108_108
09:42:368.54time_gap:0 id_gap:50
seq: _87_87_87_87_87
09:34:408.51time_gap:0 id_gap:70
seq: _351_351_351_351_351
09:34:398.5time_gap:1 id_gap:53
------卖出------

sell seq: _73_73_73
09:43:038.56time_gap:0 id_gap:102
09:43:038.56time_gap:0 id_gap:102
sell seq: _44_44_44_44_44
13:39:138.49time_gap:0 id_gap:62
13:39:138.49time_gap:0 id_gap:62
13:39:138.49time_gap:3 id_gap:77
13:39:138.49time_gap:0 id_gap:64
13:39:138.49time_gap:3 id_gap:40
sell seq: _556_556_556_556
13:59:178.39time_gap:0 id_gap:95
13:59:178.39time_gap:0 id_gap:95
sell seq: _556_556_556
13:59:178.39time_gap:0 id_gap:48
13:59:178.39time_gap:0 id_gap:48
sell seq: _1323_718_59
14:03:598.25time_gap:0 id_gap:82
14:04:118.24time_gap:0 id_gap:77
sell seq: _533_143_329_998_497
14:15:228.13time_gap:0 id_gap:125
14:15:428.16time_gap:3 id_gap:125
sell seq: _657_994_1065_1997_286
14:13:498.09time_gap:0 id_gap:142
14:14:128.08time_gap:7 id_gap:144
sell seq: _164_68_265
14:15:098.13time_gap:1 id_gap:86
14:15:138.13time_gap:1 id_gap:122
14:15:238.14time_gap:1 id_gap:68
sell seq: _533_999_329_143_497
14:13:308.11time_gap:0 id_gap:132
14:13:408.1time_gap:0 id_gap:158

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _16_38_11
09:32:5328.95time_gap:0 id_gap:17
13:53:2828.53time_gap:0 id_gap:13
seq: _54_11
13:13:5728.8time_gap:7 id_gap:40
14:15:2928.32time_gap:0 id_gap:38
14:16:4528.33time_gap:0
seq: _14_19_20
09:42:5028.81time_gap:0
09:42:5028.81time_gap:0
seq: _12_12_12_13_13
09:37:2428.72time_gap:0 id_gap:85
09:37:2428.72time_gap:0 id_gap:74
seq: _38_38_38
09:52:5528.71time_gap:0
seq: _14_14_14_14_14
09:53:0628.61time_gap:0 id_gap:360
seq: _14_14_14_14
------卖出------

sell seq: _29_29
10:13:2228.91time_gap:12
10:25:0529.02time_gap:0 id_gap:40
14:28:1728.35time_gap:0 id_gap:19
14:30:0428.3time_gap:0 id_gap:36
sell seq: _43_43_43_43_43
09:52:5228.7time_gap:0 id_gap:97
09:52:5528.7time_gap:0 id_gap:67
09:52:5828.6time_gap:0 id_gap:79
09:53:0028.6time_gap:0 id_gap:103
09:53:0328.6time_gap:0 id_gap:62
09:53:0628.6time_gap:0 id_gap:166
10:05:0128.78time_gap:0 id_gap:29
10:05:0128.78time_gap:0 id_gap:29
sell seq: _38_14_11
09:46:5028.78time_gap:358
09:56:0928.55time_gap:0 id_gap:79
sell seq: _43_43
09:52:5228.7time_gap:0
09:52:5528.7time_gap:0
09:52:5828.6time_gap:0
09:53:0028.6time_gap:0
09:53:0328.6time_gap:0
09:53:0628.6time_gap:0
10:04:5928.78time_gap:0 id_gap:49
sell seq: _29_29_29
14:28:1728.35time_gap:0 id_gap:19
14:30:0428.3time_gap:0 id_gap:36
sell seq: _71_71_71_71
................................................................... (total: 29)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _18_177
10:30:038.6time_gap:1 id_gap:52
14:11:428.28time_gap:0 id_gap:200
14:50:068.28time_gap:0
seq: _18_174_40
09:45:008.28time_gap:0
10:10:088.45time_gap:0
14:22:418.33time_gap:1
seq: _173_53
09:38:428.4time_gap:0
09:38:428.4time_gap:0
09:38:428.4time_gap:0
seq: _78_78_78_78_78
09:40:308.38time_gap:1 id_gap:55
seq: _124_124_124_124
09:50:428.35time_gap:0 id_gap:234
seq: _63_63_63
09:48:278.29time_gap:0 id_gap:343
------卖出------

sell seq: _18_174_40
10:17:468.57time_gap:0
10:17:528.57time_gap:0 id_gap:12
14:46:428.27time_gap:0
sell seq: _68_68_68
09:36:158.44time_gap:0 id_gap:61
09:36:158.44time_gap:0 id_gap:61
sell seq: _81_81_81
09:41:148.38time_gap:0 id_gap:41
09:41:148.38time_gap:0 id_gap:41

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _18_19_15
09:57:0234.49time_gap:0 id_gap:49
13:27:5732.83time_gap:0 id_gap:52
seq: _24_13_22
09:38:0634.25time_gap:0
13:53:4632.39time_gap:0 id_gap:51
seq: _12_12_12_12
09:40:1134.03time_gap:1
09:46:1933.95time_gap:0 id_gap:40
seq: _12_12_12_12_12
seq: _22_22_22
13:48:3132.61time_gap:0 id_gap:66
seq: _32_32_32
13:48:5532.62time_gap:0 id_gap:58
------卖出------

sell seq: _16_16_16
09:41:3733.99time_gap:1 id_gap:107
09:41:3733.99time_gap:1 id_gap:107

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _63_63_63_63
09:34:409.34time_gap:1 id_gap:152
seq: _178_178_178
11:23:149.22time_gap:30 id_gap:10
seq: _305_305_305_305_305
10:17:119.18time_gap:7
seq: _192_192_192
13:36:259.09time_gap:5
seq: _228_228_228_228_228
09:39:099.04time_gap:0 id_gap:13
seq: _28_52_21_46_47
09:45:059.03time_gap:1 id_gap:25
10:03:059.02time_gap:0 id_gap:23
seq: _166_166_166_166
14:34:339.01time_gap:9
seq: _177_177_177
14:02:328.98time_gap:5
seq: _43_43_43_43
09:48:598.95time_gap:1 id_gap:66
------卖出------

sell seq: _104_104_104
09:33:349.53time_gap:0 id_gap:228
09:33:349.53time_gap:0 id_gap:228
sell seq: _266_266_266
09:37:199.22time_gap:0
09:37:199.22time_gap:0
sell seq: _204_204_204
09:52:119.1time_gap:4 id_gap:14
09:52:119.1time_gap:4 id_gap:14
sell seq: _47_28_52_46_21
09:48:319.0time_gap:0
09:52:469.11time_gap:0
sell seq: _208_208_208_208
09:48:209.0time_gap:0 id_gap:496
09:48:209.0time_gap:0 id_gap:496

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _105_105_105
09:35:045.15time_gap:0
seq: _128_188_40
09:36:545.13time_gap:0 id_gap:87
09:41:445.0time_gap:1 id_gap:100
seq: _499_499_499_499_499
09:40:505.01time_gap:0 id_gap:445
seq: _148_61_135_81_135
10:28:005.0time_gap:0
10:28:005.0time_gap:1
seq: _499_499
13:04:305.0time_gap:0 id_gap:64
13:04:304.99time_gap:0 id_gap:68
13:26:474.99time_gap:1 id_gap:369
14:04:174.88time_gap:0 id_gap:33
seq: _499_499_499
------卖出------

sell seq: _499_499
09:30:225.49time_gap:0 id_gap:31
09:36:115.13time_gap:0 id_gap:415
09:48:034.94time_gap:0 id_gap:80
09:58:144.93time_gap:0 id_gap:154
13:10:095.0time_gap:0 id_gap:135
13:10:324.99time_gap:0 id_gap:47
14:01:064.9time_gap:0 id_gap:200
14:01:064.9time_gap:0 id_gap:124
14:01:064.9time_gap:0 id_gap:102
14:01:064.89time_gap:1 id_gap:357
sell seq: _128_188_40_64
09:35:525.19time_gap:0 id_gap:173
09:37:365.13time_gap:0 id_gap:350
sell seq: _166_30_149
09:35:375.16time_gap:0 id_gap:14
10:39:124.95time_gap:0
sell seq: _117_117_117
09:37:575.11time_gap:1 id_gap:388
09:37:575.11time_gap:1 id_gap:388
sell seq: _499_92
13:05:544.99time_gap:0 id_gap:66
sell seq: _128_188_40
09:41:105.02time_gap:0 id_gap:74
09:45:564.98time_gap:0 id_gap:24
sell seq: _499_41
09:44:184.95time_gap:0 id_gap:368
09:44:194.95time_gap:0 id_gap:154
09:47:284.96time_gap:0 id_gap:176
sell seq: _66_66_66_66_66
09:48:044.93time_gap:0 id_gap:467
09:48:044.93time_gap:0 id_gap:467
sell seq: _499_499_499
................................................................... (total: 25)

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _24_16
09:34:4243.34time_gap:0 id_gap:307
09:43:5841.31time_gap:0 id_gap:26
09:48:5541.47time_gap:0 id_gap:82
seq: _12_22_21
09:35:2343.3time_gap:1 id_gap:24
09:44:1441.61time_gap:0 id_gap:12
seq: _26_26_26_26
09:36:3443.27time_gap:0 id_gap:487
seq: _16_16_16_16
10:04:4341.91time_gap:0 id_gap:68
seq: _18_18_18
seq: _13_13_13
09:48:5041.43time_gap:0
14:07:1139.79time_gap:1 id_gap:354
seq: _22_22_22
seq: _12_27
13:05:2641.59time_gap:0 id_gap:21
------卖出------

sell seq: _12_12_12_12
09:35:1743.28time_gap:6 id_gap:33
09:35:1743.28time_gap:6 id_gap:33
sell seq: _22_22_22
09:51:3842.3time_gap:0 id_gap:12
09:51:3842.3time_gap:0 id_gap:12
sell seq: _39_39_39_39_39
10:09:4342.0time_gap:0 id_gap:21
10:09:4342.0time_gap:0 id_gap:21
10:09:4342.0time_gap:0 id_gap:43

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _36_20_11_34_74
13:07:0312.7time_gap:0 id_gap:54
13:11:1112.68time_gap:0 id_gap:265
seq: _20_11_34_74_32
13:08:0812.7time_gap:0 id_gap:78
seq: _32_34_72_58
13:07:0312.7time_gap:48 id_gap:56
13:11:1112.68time_gap:0
seq: _34_20_74_11_72
13:09:0412.7time_gap:0

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _22_22_22_22_22
09:35:3123.54time_gap:1 id_gap:112
seq: _19_19_19_19
09:30:1923.62time_gap:0 id_gap:470
seq: _13_13_13_13_13
09:30:1523.63time_gap:0 id_gap:145
seq: _62_62_62
09:33:2123.99time_gap:1 id_gap:40
seq: _32_32_32
09:33:2424.05time_gap:1 id_gap:66
seq: _17_17_17_17
09:40:0423.37time_gap:0 id_gap:403
seq: _39_39_39
09:48:1923.3time_gap:1 id_gap:420
seq: _23_23_23_23
09:47:5723.26time_gap:1 id_gap:19
seq: _23_23_23
09:47:5923.26time_gap:1 id_gap:21
seq: _78_17
10:18:5523.99time_gap:0 id_gap:305
seq: _29_29_29_29
14:14:0723.08time_gap:247 id_gap:12
------卖出------

sell seq: _36_36
09:30:0423.56time_gap:0 id_gap:270
09:55:4823.78time_gap:3
14:29:1123.21time_gap:1 id_gap:370
sell seq: _31_31_31
09:54:2723.72time_gap:0 id_gap:259
09:54:2723.72time_gap:0 id_gap:259
sell seq: _74_74_74
09:36:3823.67time_gap:1 id_gap:23
09:36:3823.67time_gap:1 id_gap:23
sell seq: _14_14_14_14_14
09:36:4223.66time_gap:1 id_gap:78
09:36:4223.66time_gap:1 id_gap:78
sell seq: _54_54_54
09:43:0623.58time_gap:0 id_gap:24
09:43:0623.58time_gap:0 id_gap:24
sell seq: _27_27_27
09:32:3123.68time_gap:1 id_gap:276
09:32:3123.68time_gap:1 id_gap:276
sell seq: _28_28_28
09:31:0923.5time_gap:3 id_gap:28
09:31:0923.5time_gap:3 id_gap:28
09:39:3123.47time_gap:0 id_gap:25
14:19:0023.11time_gap:0 id_gap:71
sell seq: _21_32_13
09:39:5223.38time_gap:0 id_gap:236
09:46:3023.3time_gap:0 id_gap:276
sell seq: _36_36_36
09:55:4823.78time_gap:9 id_gap:11
sell seq: _21_21_21_21_21
09:33:4123.99time_gap:3 id_gap:22
09:33:4123.99time_gap:3 id_gap:22
09:33:4423.99time_gap:1 id_gap:18
sell seq: _29_29_29
................................................................... (total: 27)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _21_21_21
09:33:3539.05time_gap:0 id_gap:27
10:14:0138.22time_gap:0 id_gap:28
seq: _28_22
09:40:4637.95time_gap:3 id_gap:165
seq: _22_22
09:40:2537.92time_gap:0 id_gap:336
09:41:4537.64time_gap:0
10:06:3138.1time_gap:0 id_gap:91
seq: _39_32
09:36:3438.61time_gap:1 id_gap:26
seq: _22_22_22
seq: _19_19_19_19_19
10:04:2437.74time_gap:0 id_gap:62
seq: _19_19_19
10:04:2237.74time_gap:1
10:04:2437.74time_gap:0
seq: _28_28
14:15:2837.1time_gap:1 id_gap:286
seq: _31_31_31
seq: _29_29_29
seq: _13_13_13_13_13
09:45:3037.67time_gap:0 id_gap:209
seq: _21_21_21_21_21
seq: _11_11_11_11
14:06:5237.06time_gap:3 id_gap:50
------卖出------

sell seq: _16_11_13
09:41:0437.95time_gap:1 id_gap:57
10:06:0638.07time_gap:0 id_gap:20
sell seq: _28_28_28
13:10:2938.0time_gap:0 id_gap:227
13:10:2938.0time_gap:0 id_gap:227
sell seq: _17_28
09:56:0137.86time_gap:0
sell seq: _43_11
14:16:4637.25time_gap:0
sell seq: _17_17_17_17_17
09:39:3437.88time_gap:1 id_gap:58
09:39:3437.88time_gap:1 id_gap:58
sell seq: _27_27_27_27
09:42:0437.68time_gap:0 id_gap:38
09:42:0437.68time_gap:0 id_gap:38
sell seq: _11_11_11_11_11
09:42:0737.64time_gap:4 id_gap:47
09:42:0737.64time_gap:4 id_gap:47
09:42:1137.64time_gap:1 id_gap:356
09:42:1137.64time_gap:0 id_gap:47
09:42:1137.64time_gap:1 id_gap:356
sell seq: _11_11_11_11
09:42:1137.64time_gap:1 id_gap:356
sell seq: _14_14_14_14
09:43:1037.74time_gap:1 id_gap:74
09:43:1437.74time_gap:0 id_gap:184
09:43:1437.74time_gap:0 id_gap:107
09:43:1437.74time_gap:0 id_gap:66
09:46:4637.58time_gap:1 id_gap:24
09:46:4637.58time_gap:1 id_gap:24
14:18:5236.9time_gap:3 id_gap:54
sell seq: _23_23_23
................................................................... (total: 33)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _21_11_13
09:34:4036.02time_gap:1 id_gap:217
13:06:5834.8time_gap:0 id_gap:154
seq: _22_22_22
09:40:5535.6time_gap:0 id_gap:32
seq: _49_49_49
09:36:1235.64time_gap:0 id_gap:19
09:36:1235.64time_gap:0 id_gap:28
seq: _14_14_14_14_14
09:37:1535.99time_gap:0 id_gap:33
09:37:1535.99time_gap:0
seq: _24_24_24
09:42:3434.91time_gap:0
seq: _13_13_13_13_13
13:41:0234.32time_gap:0
------卖出------

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _84_84_84
09:40:216.19time_gap:0 id_gap:23
seq: _52_228
09:40:266.19time_gap:0
10:15:286.35time_gap:0
10:17:136.42time_gap:0
seq: _499_499
10:22:536.45time_gap:0 id_gap:197
10:22:536.46time_gap:0 id_gap:229
10:22:536.47time_gap:0 id_gap:51
10:26:046.41time_gap:0 id_gap:50
14:56:206.19time_gap:0 id_gap:75
seq: _109_59_103_204_24
09:35:066.28time_gap:0
09:35:066.28time_gap:0
seq: _99_99_99
09:32:336.36time_gap:0 id_gap:61
seq: _91_91_91
09:32:336.36time_gap:0 id_gap:76
------卖出------

sell seq: _199_199_199_199_199
14:06:106.18time_gap:0 id_gap:294
14:06:106.18time_gap:0 id_gap:294
14:06:106.18time_gap:0 id_gap:248
14:06:106.18time_gap:0 id_gap:248
14:06:106.18time_gap:0 id_gap:248
14:06:106.18time_gap:0 id_gap:237
sell seq: _199_199_199_199
14:06:106.18time_gap:0 id_gap:275
14:06:106.18time_gap:0 id_gap:275
sell seq: _234_234_234
09:30:006.2time_gap:0
09:30:006.2time_gap:0
sell seq: _76_76_76_76
09:30:386.24time_gap:0 id_gap:50
09:30:386.24time_gap:0 id_gap:50
sell seq: _52_228
09:39:066.24time_gap:0
09:41:296.29time_gap:0
10:16:286.44time_gap:0
sell seq: _58_58_58_58_58
09:31:206.4time_gap:1 id_gap:261
09:31:206.4time_gap:1 id_gap:261
sell seq: _79_79_79
09:32:016.45time_gap:1 id_gap:81
09:32:016.45time_gap:1 id_gap:81

601838 成都银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;四川国企改革;高股息精选;西部大开发
流通市值:601亿


seq: _21_11_13_30_23
09:56:0216.0time_gap:0 id_gap:64
10:22:1516.01time_gap:0 id_gap:193
seq: _33_76_19
10:04:3215.85time_gap:0 id_gap:71
10:31:1516.0time_gap:1 id_gap:84
seq: _33_33_33_33
09:47:5215.9time_gap:0 id_gap:394
10:04:3215.85time_gap:0 id_gap:211
seq: _33_33_33_33_33
------卖出------

sell seq: _33_33_33
10:26:0415.96time_gap:0 id_gap:121
10:26:0415.96time_gap:0 id_gap:121
sell seq: _68_64_68
09:54:4615.98time_gap:0 id_gap:329
09:58:0816.0time_gap:0 id_gap:37
10:13:0815.99time_gap:0 id_gap:10
10:31:0615.99time_gap:0 id_gap:39
sell seq: _159_171_170
10:33:2216.03time_gap:0 id_gap:11
10:42:1615.98time_gap:0 id_gap:14
sell seq: _68_64
09:31:2115.99time_gap:0 id_gap:75
09:55:1815.99time_gap:0 id_gap:41
10:12:3215.98time_gap:0 id_gap:21
10:32:2016.02time_gap:0 id_gap:18
sell seq: _153_144_153
09:56:5616.0time_gap:0 id_gap:48
09:57:1016.0time_gap:0 id_gap:26
10:22:1516.0time_gap:0 id_gap:22
sell seq: _122_123_115
09:58:3816.0time_gap:0 id_gap:91
09:59:0516.01time_gap:0 id_gap:58
sell seq: _62_23_14
09:58:4316.0time_gap:0 id_gap:23
10:48:2215.92time_gap:0 id_gap:90
sell seq: _123_123_123_123
10:51:0315.89time_gap:0
10:51:0315.89time_gap:0
sell seq: _122_123
09:56:1716.01time_gap:0 id_gap:24
sell seq: _33_20_44_39
09:48:1115.88time_gap:0
13:16:5815.85time_gap:0 id_gap:407

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _207_132_132
09:49:003.97time_gap:0 id_gap:127
09:49:453.98time_gap:7 id_gap:22
seq: _207_207
11:07:214.13time_gap:0
13:57:314.11time_gap:0 id_gap:310
13:57:314.11time_gap:0 id_gap:202
seq: _52_499_112_61_102
10:04:584.08time_gap:0 id_gap:146
10:24:354.23time_gap:0 id_gap:11
seq: _499_499_499_499_499
10:04:584.09time_gap:0 id_gap:437
seq: _499_499_499_499
seq: _207_207_207
seq: _499_499
10:24:114.22time_gap:0 id_gap:90
13:19:064.22time_gap:0 id_gap:13
13:19:064.22time_gap:0
13:19:064.21time_gap:0 id_gap:40
------卖出------

sell seq: _499_499
09:51:394.03time_gap:0 id_gap:172
10:49:074.17time_gap:0 id_gap:40
11:02:594.15time_gap:0 id_gap:42
sell seq: _123_123_123_123_123
14:19:074.09time_gap:17 id_gap:37
14:19:074.09time_gap:17 id_gap:37
sell seq: _122_122_122
14:23:284.11time_gap:0 id_gap:51
14:23:284.11time_gap:0 id_gap:51
14:24:374.12time_gap:6 id_gap:89
sell seq: _122_122_122_122_122
14:24:374.12time_gap:6 id_gap:140
sell seq: _499_499_499
11:02:594.15time_gap:0 id_gap:42
sell seq: _119_119_119_119
13:19:574.23time_gap:1 id_gap:24
13:19:574.23time_gap:1 id_gap:24
sell seq: _81_143_151
10:17:064.23time_gap:0 id_gap:122
10:17:064.24time_gap:0
10:17:064.24time_gap:1
sell seq: _183_183_183_183
10:11:254.24time_gap:1 id_gap:17
10:11:254.24time_gap:1 id_gap:17
sell seq: _102_102_102_102
10:21:064.25time_gap:0 id_gap:171
10:21:064.25time_gap:0 id_gap:171

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _99_53
13:38:2912.38time_gap:0 id_gap:42
seq: _67_67_67
14:49:5712.1time_gap:0 id_gap:108
seq: _28_128
09:36:4912.06time_gap:0
09:39:4711.85time_gap:0
09:41:0711.9time_gap:0 id_gap:12
seq: _63_63_63
09:36:2512.04time_gap:53
seq: _33_33_33_33
09:38:2411.96time_gap:0 id_gap:36
seq: _61_61_61
09:40:3211.9time_gap:30 id_gap:37
seq: _128_28_36
09:42:4911.83time_gap:0
seq: _47_47_47_47
09:42:4911.84time_gap:0 id_gap:29
seq: _52_52_52_52
09:40:0211.82time_gap:1 id_gap:27
------卖出------

sell seq: _152_152_152
09:45:4411.87time_gap:0
09:45:4411.87time_gap:0
sell seq: _28_128
09:41:4411.83time_gap:0
sell seq: _46_46_46
09:42:1511.85time_gap:0
09:42:1511.85time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _34_34_34
09:40:3731.06time_gap:6 id_gap:109
seq: _26_28
09:31:0431.5time_gap:0 id_gap:304
09:32:4331.17time_gap:0 id_gap:463
13:16:0230.38time_gap:13 id_gap:149
seq: _28_33
10:29:0130.52time_gap:0
seq: _24_26
10:14:2430.92time_gap:0 id_gap:78
10:23:0830.72time_gap:24 id_gap:149
10:27:0230.61time_gap:0
seq: _18_18_18
09:51:2730.81time_gap:0 id_gap:22
10:58:2430.44time_gap:12
seq: _78_71
09:48:1030.64time_gap:0 id_gap:208
10:22:2130.8time_gap:0 id_gap:85
10:22:2530.75time_gap:3 id_gap:164
seq: _21_21_21_21
10:22:3530.71time_gap:0
seq: _21_21_21
10:24:4030.7time_gap:0 id_gap:477
seq: _32_32_32
10:18:5330.73time_gap:1 id_gap:10
------卖出------

sell seq: _21_20_21_21_21
10:16:1530.9time_gap:0 id_gap:190
10:16:2230.92time_gap:0 id_gap:172
10:17:2030.81time_gap:0 id_gap:399
10:17:2030.81time_gap:0 id_gap:128
10:19:5830.69time_gap:0 id_gap:353
10:20:5830.69time_gap:0 id_gap:445
10:24:0730.67time_gap:0 id_gap:80
10:25:4030.63time_gap:0 id_gap:350
10:26:1330.59time_gap:0 id_gap:438
10:27:4630.49time_gap:0 id_gap:151
10:29:1930.51time_gap:0 id_gap:369
sell seq: _20_21_21_21_20
10:18:2230.73time_gap:0 id_gap:375
10:21:0130.66time_gap:0 id_gap:426
10:22:0430.67time_gap:0 id_gap:109
10:23:3730.66time_gap:0 id_gap:249
10:30:2130.57time_gap:0 id_gap:486
10:31:2530.51time_gap:0 id_gap:437
10:32:5830.52time_gap:0 id_gap:324
10:33:2830.56time_gap:0 id_gap:246
sell seq: _21_21_20_21
................................................................... (total: 121)

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _404_110_404_110
09:32:443.36time_gap:0 id_gap:42
09:32:443.36time_gap:0 id_gap:31
seq: _402_92
09:36:123.33time_gap:0
10:43:413.4time_gap:0
11:11:013.41time_gap:0 id_gap:20
13:57:093.38time_gap:0
14:14:143.36time_gap:0
seq: _44_354_101
10:06:093.37time_gap:0 id_gap:10
10:06:093.37time_gap:0
seq: _499_499
09:57:493.37time_gap:0 id_gap:228
10:06:093.37time_gap:0 id_gap:361
10:29:443.41time_gap:0 id_gap:68
seq: _108_514
10:06:093.37time_gap:0 id_gap:295
10:11:553.39time_gap:0
10:11:553.39time_gap:1 id_gap:333
------卖出------

sell seq: _499_499
13:49:083.38time_gap:0 id_gap:84
13:49:083.38time_gap:0 id_gap:32
14:00:223.37time_gap:0 id_gap:80
14:00:223.37time_gap:0 id_gap:81
14:00:253.37time_gap:0 id_gap:61
14:41:413.35time_gap:0 id_gap:33
sell seq: _499_499_499
13:49:083.38time_gap:0 id_gap:50
14:00:223.37time_gap:0 id_gap:98
sell seq: _92_402
09:45:473.33time_gap:0
09:45:493.33time_gap:0
10:12:463.39time_gap:0
10:12:473.39time_gap:0
10:33:063.41time_gap:0
11:03:143.41time_gap:0
13:31:543.39time_gap:0
14:00:253.37time_gap:0
sell seq: _499_499_100
13:29:113.4time_gap:0 id_gap:171
sell seq: _514_514_514_514_514
10:23:233.4time_gap:0 id_gap:266
10:23:233.4time_gap:0 id_gap:266

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _117_615_189_79
14:43:404.08time_gap:0 id_gap:129
14:43:484.08time_gap:0 id_gap:151
seq: _316_1464_468
09:31:584.1time_gap:0 id_gap:477
09:36:104.09time_gap:10 id_gap:376
seq: _779_1255_526
09:31:504.1time_gap:0 id_gap:391
09:31:534.1time_gap:0 id_gap:407
seq: _61_65_134_145
09:32:274.12time_gap:0
09:32:304.12time_gap:0 id_gap:144
------卖出------

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _18_18_18
10:35:4052.2time_gap:0
seq: _24_17
10:32:0752.34time_gap:0
11:02:2051.5time_gap:0
13:19:3951.58time_gap:0 id_gap:178
seq: _12_23
09:53:0251.33time_gap:0 id_gap:15
10:16:0652.02time_gap:1
11:02:4451.57time_gap:0
14:42:2249.52time_gap:40
seq: _24_24_24
10:04:4051.8time_gap:1 id_gap:179
seq: _18_17
13:05:5951.85time_gap:0
seq: _11_24
10:16:0751.99time_gap:0 id_gap:189
13:33:2851.36time_gap:0 id_gap:33
13:33:2851.36time_gap:0
seq: _13_13_13
13:34:4951.23time_gap:1 id_gap:20
seq: _13_20_13
10:04:2551.84time_gap:0
14:30:1050.02time_gap:0
------卖出------

sell seq: _21_18
09:43:0051.58time_gap:0 id_gap:80
10:33:1152.3time_gap:0 id_gap:102
13:01:2451.99time_gap:0
sell seq: _18_16
09:45:4851.41time_gap:0
sell seq: _13_13_13
10:06:5251.83time_gap:4 id_gap:32
10:06:5251.83time_gap:4 id_gap:32
sell seq: _14_14_14
09:43:0751.48time_gap:0 id_gap:235
09:43:0751.48time_gap:0 id_gap:235
sell seq: _21_21_21
10:15:5552.03time_gap:1 id_gap:27

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _58_58_58_58
09:34:5910.28time_gap:0 id_gap:137
seq: _36_36_36_36_36
13:05:2210.35time_gap:0 id_gap:33
seq: _37_37_37_37_37
13:05:2210.36time_gap:0 id_gap:24
seq: _37_37_37_37
seq: _191_191_191
seq: _127_127
09:40:069.87time_gap:0
09:40:089.87time_gap:67 id_gap:11
13:04:0010.39time_gap:0
seq: _74_19_74
10:50:2010.14time_gap:0
10:50:2010.14time_gap:0
seq: _74_74
10:50:2010.14time_gap:0
seq: _97_97_97
10:50:2110.11time_gap:1 id_gap:30
seq: _51_51_51
14:02:4210.07time_gap:6 id_gap:71
seq: _57_57_57_57_57
09:42:489.9time_gap:8 id_gap:20
seq: _57_57_57_57
seq: _73_73_73
10:53:5710.4time_gap:0
seq: _38_38_38_38_38
10:54:0010.44time_gap:1 id_gap:275
------卖出------

sell seq: _73_927
14:21:1810.1time_gap:0
14:22:4610.1time_gap:0 id_gap:43
14:23:1210.1time_gap:0 id_gap:21
sell seq: _146_11
09:46:539.79time_gap:1
sell seq: _151_151_151
10:56:2110.4time_gap:1 id_gap:55
10:56:2110.4time_gap:1 id_gap:55
sell seq: _29_29_29_29_29
10:54:5610.49time_gap:0 id_gap:11
10:54:5610.49time_gap:0 id_gap:11

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _38_19
10:38:1973.3time_gap:6
13:00:4473.4time_gap:0
14:14:5275.0time_gap:0 id_gap:61
14:50:0972.88time_gap:0
seq: _78_244
14:07:0974.0time_gap:38 id_gap:31
seq: _13_11
09:42:2670.7time_gap:0
09:56:1472.93time_gap:0 id_gap:25
14:47:0872.82time_gap:0
seq: _69_39_78
09:32:2374.3time_gap:0 id_gap:178
09:33:2874.3time_gap:0 id_gap:154
seq: _17_12
09:39:0873.66time_gap:0
09:42:2970.74time_gap:0 id_gap:11
09:46:4172.4time_gap:1 id_gap:185
seq: _18_18
09:43:4872.0time_gap:3 id_gap:120
seq: _16_13
09:40:0571.93time_gap:0
14:25:3174.6time_gap:12 id_gap:212
14:46:0973.23time_gap:0 id_gap:24
------卖出------

sell seq: _19_41
14:49:5872.86time_gap:8
sell seq: _11_11
09:48:4571.8time_gap:0 id_gap:16
10:09:1175.0time_gap:0 id_gap:14
10:09:1175.0time_gap:0
sell seq: _11_12
09:46:5672.18time_gap:1
sell seq: _11_13
09:30:0174.95time_gap:0
09:34:1173.5time_gap:0 id_gap:460
13:31:0874.1time_gap:0 id_gap:71
sell seq: _24_24_24_24_24
09:30:0574.56time_gap:1 id_gap:37
09:30:0574.56time_gap:1 id_gap:37
sell seq: _24_24_24_24
09:30:0674.56time_gap:0
sell seq: _14_14
09:30:3173.05time_gap:0
09:32:4574.61time_gap:0 id_gap:15
09:32:5574.9time_gap:0
09:37:1573.15time_gap:4 id_gap:382
09:37:2573.29time_gap:1 id_gap:25
09:39:4971.98time_gap:0 id_gap:80
09:50:1771.04time_gap:0 id_gap:27
14:07:4874.0time_gap:0
sell seq: _11_18
09:54:2072.83time_gap:0
sell seq: _31_31
09:30:1373.55time_gap:0 id_gap:16
09:30:1373.55time_gap:0 id_gap:109
09:42:3070.74time_gap:0 id_gap:51
sell seq: _14_14_14
................................................................... (total: 32)

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _12_12_16
09:31:0152.45time_gap:1 id_gap:18
14:47:0750.88time_gap:0 id_gap:11
seq: _13_21
14:55:0151.3time_gap:0 id_gap:250
seq: _12_22
11:14:1952.0time_gap:0
14:40:2051.06time_gap:0
14:42:2051.07time_gap:0 id_gap:36
seq: _16_16
09:37:3251.86time_gap:0
10:28:0452.2time_gap:1 id_gap:270
10:42:2251.93time_gap:0
seq: _16_24
10:13:2951.86time_gap:0
10:24:0252.25time_gap:3 id_gap:76
14:42:2051.07time_gap:0 id_gap:268
seq: _22_13
14:41:3351.06time_gap:0
seq: _12_12_12
14:48:1050.8time_gap:0 id_gap:181
seq: _12_24
14:48:1050.8time_gap:0 id_gap:236
seq: _16_14
10:50:1051.79time_gap:0
------卖出------

sell seq: _12_18
09:38:0251.63time_gap:0 id_gap:113
10:24:0152.25time_gap:0
11:05:4151.83time_gap:0 id_gap:115
14:25:0551.84time_gap:0 id_gap:308
sell seq: _14_18
09:38:5351.56time_gap:0 id_gap:193
09:48:2350.81time_gap:0
10:24:0252.25time_gap:0
14:07:4651.61time_gap:9 id_gap:88
sell seq: _12_12_12
09:39:0851.72time_gap:0
09:39:0851.72time_gap:0
09:50:4251.15time_gap:1

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _14_14
09:31:3164.32time_gap:1 id_gap:183
09:40:2563.46time_gap:0 id_gap:134
09:52:4263.22time_gap:10
10:06:0664.2time_gap:0 id_gap:244
seq: _12_14
09:33:3764.42time_gap:0 id_gap:33
09:54:2063.38time_gap:0 id_gap:29
10:48:0463.75time_gap:0
14:54:0562.39time_gap:0
seq: _12_12
09:34:5864.14time_gap:0 id_gap:63
13:40:3463.61time_gap:0 id_gap:225
14:12:1462.51time_gap:1 id_gap:26
14:12:1562.51time_gap:0 id_gap:50
seq: _11_11_11_11
10:05:4564.08time_gap:1 id_gap:223
seq: _22_11
09:42:3163.43time_gap:29 id_gap:77
09:48:4362.83time_gap:0
14:55:0562.37time_gap:0 id_gap:488
seq: _18_18_18
11:06:2363.4time_gap:0
seq: _23_12
14:44:2962.23time_gap:0
------卖出------

sell seq: _12_13
09:30:0365.41time_gap:0 id_gap:83
09:54:3963.39time_gap:0
13:46:2763.41time_gap:0
sell seq: _38_12
09:32:3864.63time_gap:0 id_gap:53
09:47:4563.0time_gap:0 id_gap:32
14:50:3262.33time_gap:0
sell seq: _14_14
09:47:2763.1time_gap:0 id_gap:364
09:52:1163.51time_gap:208
09:59:4563.28time_gap:3 id_gap:204
10:57:0663.7time_gap:0 id_gap:387
sell seq: _11_13
09:38:4563.49time_gap:0 id_gap:12
09:43:0063.38time_gap:0 id_gap:487
09:47:5162.96time_gap:0 id_gap:401
10:20:0064.84time_gap:0
sell seq: _27_13
09:33:5764.41time_gap:0 id_gap:130
sell seq: _13_13_13
09:43:2762.88time_gap:1 id_gap:215
09:43:2762.88time_gap:1 id_gap:215
sell seq: _16_14
14:21:2462.55time_gap:0 id_gap:126
sell seq: _14_22
11:06:0463.48time_gap:0 id_gap:184

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _22_22_22
10:23:2962.0time_gap:0 id_gap:357
seq: _12_13
09:39:4061.5time_gap:0 id_gap:318
13:43:3960.54time_gap:4 id_gap:104
14:03:0760.15time_gap:0 id_gap:98
seq: _13_13
14:26:4059.83time_gap:0 id_gap:14
seq: _16_12
09:41:5061.44time_gap:0 id_gap:53
10:04:0961.06time_gap:0
10:04:4361.23time_gap:0 id_gap:50
13:30:3761.05time_gap:0 id_gap:353
seq: _13_29
10:04:0961.06time_gap:0
seq: _88_88_88_88
13:26:4361.0time_gap:0
seq: _16_18
14:51:5459.99time_gap:0 id_gap:77
seq: _12_17
14:40:3559.61time_gap:121
seq: _14_14
14:10:0759.8time_gap:0
14:11:4159.65time_gap:0 id_gap:11
14:14:0459.7time_gap:1 id_gap:16
seq: _11_11_11_11_11
14:10:5959.62time_gap:1 id_gap:130
------卖出------

sell seq: _13_17
09:34:3761.97time_gap:0
10:39:5761.65time_gap:47 id_gap:47
14:07:1060.0time_gap:0 id_gap:133
14:50:0159.93time_gap:1 id_gap:17
sell seq: _13_12
09:42:3961.8time_gap:0
14:06:5560.01time_gap:0 id_gap:43
14:24:3960.07time_gap:0 id_gap:151
sell seq: _16_16
09:49:0161.34time_gap:1 id_gap:15
09:49:0361.34time_gap:0 id_gap:30
10:06:2861.75time_gap:10
sell seq: _12_16
09:44:5461.11time_gap:0 id_gap:52
10:07:0161.67time_gap:7 id_gap:221
11:03:1261.6time_gap:0
13:47:4560.21time_gap:0 id_gap:27
sell seq: _16_14
10:08:0161.69time_gap:0 id_gap:32
14:07:1060.0time_gap:0 id_gap:422
14:09:0159.88time_gap:0 id_gap:30
14:10:3559.72time_gap:0 id_gap:29
14:17:5559.81time_gap:0 id_gap:29
sell seq: _11_17_15
09:45:5261.16time_gap:0 id_gap:112
09:45:5961.09time_gap:0 id_gap:106
sell seq: _11_17
14:41:1659.63time_gap:34
sell seq: _16_16_16_16_16
09:49:0161.34time_gap:1 id_gap:40
sell seq: _18_18_18_18_18
................................................................... (total: 32)

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _14_11_14_14_14
09:31:4923.66time_gap:0 id_gap:25
09:31:4923.66time_gap:1 id_gap:166
seq: _33_33
09:32:4323.65time_gap:3 id_gap:169
09:39:5823.28time_gap:3 id_gap:500
09:40:0123.28time_gap:0 id_gap:18
seq: _69_26_14
14:46:2521.96time_gap:7 id_gap:224
14:47:1522.0time_gap:0 id_gap:320
seq: _29_29_29
13:49:1621.9time_gap:0 id_gap:59
------卖出------

sell seq: _21_21_21_21_21
09:37:3223.92time_gap:0 id_gap:273
09:37:3223.92time_gap:0 id_gap:273
sell seq: _56_56_56
09:33:2823.66time_gap:0 id_gap:249
09:33:2823.66time_gap:0 id_gap:249
sell seq: _72_72_72
09:47:2823.17time_gap:3 id_gap:257
09:47:2823.17time_gap:3 id_gap:257
sell seq: _52_52_52
14:33:1322.45time_gap:0 id_gap:497
14:33:1322.45time_gap:0 id_gap:497

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _78_78_78
09:32:107.81time_gap:0 id_gap:99
seq: _135_135_135_135
09:32:267.84time_gap:0 id_gap:61
seq: _227_227_227
09:34:357.68time_gap:0 id_gap:28
seq: _274_274_274
10:36:557.41time_gap:0 id_gap:124
seq: _167_167_167
13:53:007.3time_gap:0 id_gap:19
13:53:057.3time_gap:0 id_gap:60
seq: _299_299_299
13:57:417.3time_gap:0 id_gap:417
seq: _146_146_146
14:07:297.23time_gap:0 id_gap:136
seq: _331_331_331
14:06:117.22time_gap:0 id_gap:176
------卖出------

sell seq: _132_88_16
09:38:007.55time_gap:0 id_gap:267
09:43:247.44time_gap:0 id_gap:45
sell seq: _40_109_87_14_30
10:12:327.45time_gap:1 id_gap:466
10:16:587.45time_gap:0 id_gap:334
sell seq: _109_87_14_30_65
10:16:187.45time_gap:1 id_gap:322
10:16:297.45time_gap:0 id_gap:286
10:16:387.45time_gap:0 id_gap:201
10:17:067.45time_gap:1 id_gap:241
10:17:577.45time_gap:0 id_gap:337
sell seq: _22_37_91_49_161
10:13:067.45time_gap:91 id_gap:311
10:16:227.45time_gap:1 id_gap:275
10:16:527.45time_gap:0 id_gap:297
10:16:597.45time_gap:0 id_gap:100
10:17:077.45time_gap:0 id_gap:283
10:17:507.45time_gap:4 id_gap:461
10:18:037.45time_gap:0 id_gap:237
10:18:127.45time_gap:1 id_gap:349
sell seq: _120_141_171_79_567
10:16:217.45time_gap:1 id_gap:289
10:16:387.45time_gap:0 id_gap:111
10:18:037.45time_gap:0 id_gap:248
sell seq: _141_171_79_567_57
10:16:527.45time_gap:0 id_gap:163
10:17:077.45time_gap:0 id_gap:308
sell seq: _30_171_120_141_57
10:16:297.45time_gap:0 id_gap:440
10:16:597.45time_gap:0 id_gap:194
sell seq: _14_65_39_15_179
................................................................... (total: 209)

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _46_46_46_46_46
09:31:0317.5time_gap:0 id_gap:69
seq: _53_53_53_53_53
09:31:0917.48time_gap:0 id_gap:78
seq: _29_29_29_29
13:07:0017.3time_gap:0 id_gap:57
seq: _21_21_21_21_21
09:53:4517.18time_gap:0 id_gap:42
seq: _12_26_13_29_28
09:44:4617.03time_gap:0
09:50:2217.0time_gap:0
seq: _89_89_89_89_89
14:14:1516.7time_gap:0 id_gap:28
------卖出------

sell seq: _33_33_33_33
09:52:2117.06time_gap:0 id_gap:241
09:52:2117.06time_gap:0 id_gap:241
sell seq: _52_52_52_52_52
09:47:0017.02time_gap:3 id_gap:136
09:47:0017.02time_gap:3 id_gap:136
sell seq: _21_21_21_21_21
14:18:0916.72time_gap:0 id_gap:29
14:18:0916.72time_gap:0 id_gap:29

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _20_37_11
09:31:4937.74time_gap:0 id_gap:336
09:37:0737.5time_gap:0
seq: _34_34_34
09:32:3737.01time_gap:0 id_gap:193
seq: _23_23
09:31:0037.63time_gap:0 id_gap:59
09:34:5237.05time_gap:0 id_gap:188
09:34:5337.05time_gap:0
seq: _90_27_48_18_51
10:04:3239.0time_gap:0 id_gap:35
10:04:5439.2time_gap:0 id_gap:97
seq: _31_13
10:04:3239.0time_gap:0 id_gap:43
10:04:5439.2time_gap:0 id_gap:23
10:07:1139.35time_gap:0 id_gap:49
------卖出------

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


seq: _91_91_91
14:48:338.81time_gap:0
14:48:498.81time_gap:0
seq: _111_111_25
14:49:188.83time_gap:0
14:49:318.83time_gap:0
seq: _63_63_63_63_63
14:50:538.84time_gap:0 id_gap:11
14:50:538.84time_gap:0
seq: _333_333_333_333_333
14:54:008.89time_gap:0

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _23_17_27
10:25:4328.89time_gap:0 id_gap:43
13:45:2528.8time_gap:0 id_gap:56
seq: _11_11_11_11_11
13:43:1328.78time_gap:0 id_gap:48
seq: _14_13_15_11
09:45:4228.62time_gap:0 id_gap:130
09:45:4228.62time_gap:0
------卖出------

sell seq: _24_24_24
10:23:0728.97time_gap:0 id_gap:18
10:23:0728.97time_gap:0 id_gap:18
sell seq: _49_12
13:51:1128.8time_gap:0
14:05:1928.72time_gap:0 id_gap:84
14:17:0128.74time_gap:0 id_gap:10

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _31_31_31
13:07:2165.38time_gap:0
seq: _19_19_12_19_11
10:48:0765.0time_gap:0 id_gap:47
13:28:1064.73time_gap:0 id_gap:33
seq: _19_19_19
seq: _14_11
09:40:0164.1time_gap:0 id_gap:300
seq: _27_27_27
09:39:1564.32time_gap:0
seq: _14_27
09:49:4064.18time_gap:0 id_gap:32
seq: _24_24_24
14:15:1963.85time_gap:4 id_gap:11
------卖出------

sell seq: _13_21
09:45:3564.0time_gap:0 id_gap:90
sell seq: _21_21_21
09:45:2864.21time_gap:0 id_gap:183
09:45:2864.21time_gap:0 id_gap:183
sell seq: _13_13_13
14:20:1663.62time_gap:1

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _16_14_84
09:38:1920.56time_gap:0
10:09:3421.17time_gap:0
seq: _62_62_62
09:38:0620.55time_gap:0 id_gap:369
seq: _33_48
10:07:0921.11time_gap:0
10:22:2821.23time_gap:0 id_gap:305
13:06:5921.06time_gap:0 id_gap:35
seq: _12_23_17_21_28
11:00:3621.21time_gap:0 id_gap:363
11:00:4221.21time_gap:3 id_gap:468
------卖出------

sell seq: _46_46_46_46
09:44:2020.74time_gap:0 id_gap:22
09:44:2020.74time_gap:0 id_gap:22
sell seq: _79_79_79
09:30:3120.78time_gap:0 id_gap:321
09:30:3120.78time_gap:0 id_gap:321
sell seq: _38_38_38
09:49:4820.68time_gap:0
09:49:4820.68time_gap:0
sell seq: _68_68
09:34:1220.45time_gap:0 id_gap:457
09:52:3920.84time_gap:0 id_gap:79
09:52:3920.85time_gap:0 id_gap:79
sell seq: _17_15_11_16_16
10:58:3321.15time_gap:0
13:45:4920.99time_gap:0
sell seq: _61_50_28_29
10:34:5321.1time_gap:0 id_gap:141
10:35:4221.15time_gap:1 id_gap:150

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _15_11_12_12
14:45:1332.8time_gap:0
14:46:2132.8time_gap:0 id_gap:24
seq: _19_14_13_12_17
14:46:4032.79time_gap:0
14:46:4032.79time_gap:0
------卖出------

sell seq: _13_13_13_13
10:23:4433.39time_gap:0
10:23:4433.39time_gap:0
sell seq: _34_34_34
13:58:1632.66time_gap:0 id_gap:394
13:58:1632.66time_gap:0 id_gap:394
sell seq: _84_84_84_84_84
10:09:2633.35time_gap:0
10:09:2633.35time_gap:0

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _33_33_33_43_39
09:31:4018.97time_gap:0 id_gap:306
09:31:4018.97time_gap:0 id_gap:184
seq: _33_33_33_33
11:14:4818.57time_gap:0
seq: _33_33_33
09:31:4018.97time_gap:0 id_gap:26
seq: _37_37_37
09:46:2818.96time_gap:0
seq: _16_16_16_16_16
09:51:2119.06time_gap:1 id_gap:274
seq: _21_21_21_21_21
09:48:0718.86time_gap:0 id_gap:17
seq: _33_33_33_33_33
------卖出------

sell seq: _28_28_28
10:19:5218.94time_gap:0 id_gap:214
10:19:5218.94time_gap:0 id_gap:214
sell seq: _37_37_37
09:54:0918.9time_gap:0 id_gap:50
09:54:0918.9time_gap:0 id_gap:50
sell seq: _67_67_67
09:43:5418.88time_gap:0
09:43:5418.88time_gap:0
sell seq: _67_19
11:18:0918.5time_gap:25 id_gap:493
sell seq: _23_23_23_23_23
09:58:1118.8time_gap:0 id_gap:21
09:58:1118.8time_gap:0 id_gap:21
sell seq: _23_23_23_23
09:58:1118.8time_gap:0 id_gap:131
sell seq: _81_81_81
09:54:4918.83time_gap:0
09:54:4918.83time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


seq: _17_15_12_11
14:44:1253.55time_gap:0 id_gap:68
14:47:2953.8time_gap:1 id_gap:272
seq: _14_13_12_12
14:38:5053.2time_gap:0 id_gap:58
14:41:2353.5time_gap:0
seq: _11_15_12
10:32:0854.3time_gap:0
------卖出------

sell seq: _13_13_13
10:00:0353.85time_gap:0 id_gap:126
10:00:0353.85time_gap:0 id_gap:126

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _14_41_31_13
13:25:2022.3time_gap:30 id_gap:40
13:36:2422.27time_gap:0 id_gap:73
seq: _62_62_62
10:19:3222.3time_gap:12 id_gap:49
seq: _13_41_31
13:33:3522.3time_gap:1 id_gap:34
13:36:2722.27time_gap:7 id_gap:112
seq: _34_34_34
09:30:3222.21time_gap:0 id_gap:482
seq: _19_68_14
09:33:1022.09time_gap:0 id_gap:141
09:40:1721.76time_gap:0 id_gap:56
seq: _49_49
09:40:5521.84time_gap:0
13:00:0722.5time_gap:0
14:52:5721.93time_gap:0
------卖出------

sell seq: _26_26_26
10:18:0422.28time_gap:0 id_gap:52
10:18:0422.28time_gap:0 id_gap:52
sell seq: _23_23_23
13:40:2522.25time_gap:5
13:40:2522.25time_gap:5

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _17_17_17
14:43:1331.32time_gap:3 id_gap:165
seq: _34_34
13:26:4125.3time_gap:3 id_gap:11
13:55:3424.82time_gap:0 id_gap:33
14:35:4924.93time_gap:5
seq: _11_19_47
11:10:5525.11time_gap:0 id_gap:101
11:10:5525.11time_gap:0 id_gap:217
seq: _18_18_18_18
09:40:0724.83time_gap:1 id_gap:25
seq: _28_28_28_28
09:40:2524.94time_gap:0 id_gap:11
seq: _37_37_37
13:55:2824.82time_gap:1 id_gap:120
seq: _87_87_87
14:06:3724.68time_gap:0 id_gap:150
seq: _46_46
14:06:3424.66time_gap:3
14:09:4324.59time_gap:0
14:12:1324.6time_gap:0
------卖出------

sell seq: _31_31
09:35:1025.51time_gap:0 id_gap:16
09:50:0124.8time_gap:0
14:18:2524.58time_gap:0
sell seq: _43_43_43
09:43:3424.82time_gap:0 id_gap:12
09:43:3424.82time_gap:0 id_gap:12

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _14_14_14_14
10:28:0441.0time_gap:1 id_gap:177
14:14:0239.84time_gap:0 id_gap:487
seq: _13_12_14
10:02:3039.8time_gap:1 id_gap:22
11:06:2740.68time_gap:0 id_gap:312
seq: _26_12_20
09:49:0139.7time_gap:0 id_gap:158
10:06:3240.46time_gap:1 id_gap:396
seq: _14_14_22
13:32:1140.39time_gap:1 id_gap:221
seq: _12_12_12_12_12
10:04:5040.49time_gap:0 id_gap:10
------卖出------

sell seq: _14_14_14_14
09:43:0640.09time_gap:1 id_gap:137
09:43:0640.09time_gap:1 id_gap:137

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _18_18_18_18_18
09:35:3017.55time_gap:0 id_gap:51
seq: _28_16_51
09:38:0517.29time_gap:0 id_gap:69
14:06:5817.37time_gap:0
seq: _31_31_31_31
14:07:2817.36time_gap:0 id_gap:251
seq: _22_22_22_22_22
09:37:3617.34time_gap:0 id_gap:24
seq: _22_22_22_22
09:37:3517.34time_gap:1
seq: _40_18_44
09:37:3617.34time_gap:0
09:43:3117.07time_gap:0
seq: _43_43_43
09:49:0016.93time_gap:0
------卖出------

sell seq: _31_23_45
09:41:0117.29time_gap:0 id_gap:15
13:59:1317.5time_gap:0
sell seq: _23_23_23_23
09:41:0117.29time_gap:0
09:41:0117.29time_gap:0
sell seq: _43_43_43_43
14:18:0017.2time_gap:0
14:18:0017.2time_gap:0
sell seq: _43_43_43
14:18:0017.2time_gap:0 id_gap:67
14:18:0017.2time_gap:0 id_gap:67
sell seq: _41_41_41_41
09:57:2217.09time_gap:0 id_gap:14
09:57:2217.09time_gap:0 id_gap:14

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _14_16_13
09:43:2749.76time_gap:4 id_gap:17
14:53:0047.05time_gap:1 id_gap:121
seq: _13_27
10:49:5448.6time_gap:0
seq: _14_12_13
10:15:0249.4time_gap:0 id_gap:148
14:54:0047.01time_gap:0 id_gap:185
seq: _16_16_16
11:02:3148.7time_gap:0 id_gap:142
seq: _13_21
11:02:5448.73time_gap:0
------卖出------

sell seq: _12_12_12
09:39:0149.88time_gap:0 id_gap:188
09:39:0149.88time_gap:0 id_gap:188
sell seq: _16_16_16
09:50:1149.6time_gap:1 id_gap:18
sell seq: _32_12
09:54:4449.8time_gap:0 id_gap:149

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _47_47_47
10:42:1813.13time_gap:0 id_gap:14
seq: _26_43_11_13_43
10:43:1913.32time_gap:6 id_gap:48
10:44:4313.75time_gap:0 id_gap:79
seq: _28_28_28_28_28
10:42:4013.22time_gap:1 id_gap:43
seq: _39_39_39
10:40:2413.27time_gap:0 id_gap:45
seq: _29_43_43
10:42:5813.45time_gap:0 id_gap:279
13:57:2213.71time_gap:0 id_gap:25
------卖出------

sell seq: _51_51_51
09:33:4013.0time_gap:0
09:33:4013.0time_gap:0
sell seq: _56_56_56
10:40:5813.19time_gap:0
10:40:5813.19time_gap:0

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _21_21_21
09:34:5439.32time_gap:0 id_gap:338
seq: _16_30_12
09:36:3439.27time_gap:0 id_gap:186
14:50:0038.3time_gap:1 id_gap:200
seq: _56_56_56
13:56:0638.86time_gap:0 id_gap:144
seq: _14_14_14_14_14
09:40:2838.64time_gap:4 id_gap:208
10:02:3838.81time_gap:0 id_gap:232
seq: _14_14_14_14_12
09:40:2738.51time_gap:0 id_gap:61
------卖出------

sell seq: _16_16_16_16_16
09:45:5238.23time_gap:0 id_gap:35
09:45:5238.23time_gap:0 id_gap:35
09:45:5238.23time_gap:0 id_gap:69
sell seq: _16_16_16_16
09:45:5238.23time_gap:0 id_gap:69

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _30_33_27
09:33:0120.64time_gap:0 id_gap:346
13:01:1819.9time_gap:1 id_gap:238
seq: _12_11_62
09:35:3820.02time_gap:0 id_gap:24
14:28:0419.18time_gap:1 id_gap:197
seq: _32_32_32
11:01:1619.8time_gap:0
seq: _58_24
14:28:0719.2time_gap:0
seq: _18_18_18_18_18
13:05:5019.85time_gap:0 id_gap:217
------卖出------

sell seq: _14_48_16
10:43:2719.95time_gap:0 id_gap:126
10:43:2919.94time_gap:0 id_gap:169
sell seq: _11_30_61_18
14:17:3319.23time_gap:1
14:20:1619.18time_gap:0 id_gap:14
sell seq: _32_18_60
14:22:5219.2time_gap:0 id_gap:18
14:23:4419.19time_gap:0
14:23:4419.18time_gap:0
sell seq: _24_24_24_24_24
14:15:0819.14time_gap:0 id_gap:19
14:15:0819.14time_gap:0 id_gap:19
sell seq: _17_17_17_17_17
14:17:0319.14time_gap:0 id_gap:134
14:17:0319.14time_gap:0 id_gap:134
sell seq: _24_24_24_24
14:15:0819.14time_gap:0 id_gap:95

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _157_201
09:40:435.06time_gap:0 id_gap:98
09:40:545.07time_gap:0 id_gap:12
10:18:565.18time_gap:0
seq: _70_56_74_62_62
09:38:035.08time_gap:0
09:52:465.09time_gap:0 id_gap:10
seq: _64_136_92_20
09:37:585.08time_gap:0 id_gap:42
09:41:385.06time_gap:0 id_gap:122
------卖出------

sell seq: _64_136_92_20
09:37:335.1time_gap:0 id_gap:82
09:39:335.06time_gap:0 id_gap:178
sell seq: _201_201_201
09:37:475.09time_gap:0 id_gap:230
09:37:475.09time_gap:0 id_gap:230

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _68_131_24
09:30:459.58time_gap:1 id_gap:11
09:31:269.43time_gap:1 id_gap:19
seq: _137_137_137
09:30:489.57time_gap:0
seq: _108_108_108
09:30:379.55time_gap:0 id_gap:21
seq: _93_93_93_93
09:32:459.41time_gap:1 id_gap:18
seq: _148_148
09:37:019.41time_gap:0 id_gap:208
09:49:019.11time_gap:0 id_gap:203
09:49:019.1time_gap:0 id_gap:307
seq: _41_41_41_41_41
09:35:039.3time_gap:0 id_gap:151
seq: _39_39_39_39_39
09:38:289.29time_gap:6 id_gap:11
seq: _53_53_53_53
09:38:479.26time_gap:1 id_gap:84
seq: _62_62_62
09:38:459.26time_gap:1
seq: _148_148_148
------卖出------

sell seq: _88_88_88
09:37:199.43time_gap:0 id_gap:52
09:37:199.43time_gap:0 id_gap:52
sell seq: _38_38_38_38_38
09:56:259.13time_gap:0 id_gap:113
09:56:259.13time_gap:0 id_gap:113
09:56:259.13time_gap:0 id_gap:155
09:56:259.13time_gap:0 id_gap:155

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _170_99_127_14
09:32:057.48time_gap:0 id_gap:227
09:32:327.36time_gap:1 id_gap:253
seq: _95_71_55_24
09:31:177.41time_gap:0 id_gap:133
09:31:437.41time_gap:0 id_gap:421
seq: _99_171
09:37:247.16time_gap:0 id_gap:161
seq: _61_68_82
09:36:337.14time_gap:0
09:36:337.13time_gap:1
------卖出------

sell seq: _123_123_123_123
09:46:537.0time_gap:0
09:46:537.0time_gap:0
sell seq: _225_225_225_225
14:32:576.94time_gap:0 id_gap:400
14:32:576.94time_gap:0 id_gap:400
sell seq: _499_499_499
14:01:066.95time_gap:0 id_gap:142
14:01:066.95time_gap:0 id_gap:142

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _13_39_14_53_20
09:32:2411.0time_gap:1 id_gap:443
13:06:4811.13time_gap:1 id_gap:123
seq: _105_51_28
09:32:0011.12time_gap:0 id_gap:372
09:32:0011.14time_gap:0 id_gap:53
------卖出------

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _875_875_875
09:30:422.11time_gap:0 id_gap:49
seq: _611_611_611_611
09:32:042.13time_gap:1 id_gap:55
seq: _606_606_606
09:32:022.13time_gap:0
seq: _499_499
09:36:112.14time_gap:0
10:37:032.17time_gap:0 id_gap:85
10:37:072.17time_gap:0 id_gap:47
seq: _159_276_64_280_219
10:37:052.17time_gap:0
10:37:052.17time_gap:0 id_gap:19
seq: _280_219_499
10:37:052.17time_gap:0 id_gap:39
------卖出------

sell seq: _499_499
................................................................... (total: 130)

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _21_21
09:31:3639.2time_gap:0 id_gap:330
09:31:3639.2time_gap:0 id_gap:233
10:21:1240.25time_gap:1 id_gap:312
seq: _14_14_14_14_14
10:11:3439.21time_gap:4 id_gap:343
seq: _13_13_13
10:10:0939.19time_gap:0 id_gap:123
10:15:4839.51time_gap:0 id_gap:25
seq: _14_14_14
10:12:2939.18time_gap:0 id_gap:143
10:13:3639.1time_gap:0 id_gap:81
seq: _19_19_19
14:42:0737.89time_gap:1 id_gap:430
------卖出------

sell seq: _19_19_19
09:51:2738.79time_gap:0 id_gap:20
11:00:2539.34time_gap:0 id_gap:252
11:00:2539.34time_gap:0 id_gap:252
sell seq: _39_19
15:00:0038.32time_gap:0
sell seq: _16_16_11
09:44:0739.16time_gap:0
10:21:3440.34time_gap:0 id_gap:23
sell seq: _19_19_19_19_19
09:51:2738.79time_gap:0 id_gap:20
sell seq: _21_21_21
14:17:5838.3time_gap:0 id_gap:25
14:17:5838.3time_gap:0 id_gap:25

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _76_76_76_76
09:34:555.58time_gap:1 id_gap:31
seq: _126_126_126
09:34:545.58time_gap:0 id_gap:33
seq: _96_92_20_140
09:36:485.56time_gap:0 id_gap:10
09:45:215.43time_gap:0
seq: _92_20_140_28
09:39:195.44time_gap:1 id_gap:24
seq: _73_73_73_73
09:36:535.56time_gap:0 id_gap:46
seq: _408_408_408_408
13:09:255.5time_gap:17 id_gap:12
seq: _455_455_455
13:04:045.48time_gap:15 id_gap:15
seq: _74_74_74_74
09:37:515.46time_gap:0 id_gap:105
------卖出------

sell seq: _63_199_43_51_106
09:31:585.7time_gap:0 id_gap:350
09:36:405.58time_gap:0 id_gap:262
sell seq: _142_142_142
09:34:315.59time_gap:1 id_gap:446
09:34:315.59time_gap:1 id_gap:446
10:12:225.46time_gap:1 id_gap:11
sell seq: _96_92_20_140_28
09:37:335.49time_gap:1 id_gap:70
09:41:495.42time_gap:0 id_gap:61
sell seq: _94_94_94
10:10:285.46time_gap:0 id_gap:19
10:10:285.46time_gap:0 id_gap:19
sell seq: _575_575_575_575
10:00:145.42time_gap:15 id_gap:24
10:00:145.42time_gap:15 id_gap:24
sell seq: _525_912_657_484
11:09:225.4time_gap:0 id_gap:39
sell seq: _118_118_118_118_118
11:08:585.4time_gap:1 id_gap:494
11:08:585.4time_gap:1 id_gap:494

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _46_27_16
13:36:3026.92time_gap:22 id_gap:36
13:38:2626.91time_gap:91 id_gap:310
seq: _22_22_22
09:35:4526.96time_gap:0
09:42:0127.08time_gap:0
seq: _51_51_51
10:49:0427.0time_gap:15 id_gap:69
seq: _29_29_29
10:50:2427.0time_gap:0
seq: _23_23_23
09:42:4627.15time_gap:1 id_gap:45
seq: _49_49_49
10:22:0227.17time_gap:1
seq: _46_46_46
14:10:0826.71time_gap:0
------卖出------

sell seq: _21_21_21
13:58:1526.87time_gap:1 id_gap:10
13:58:1526.87time_gap:1 id_gap:10
sell seq: _32_32_32_32
09:33:1627.13time_gap:3 id_gap:25
09:33:1627.13time_gap:3 id_gap:25
sell seq: _48_48_48_48
14:45:5326.7time_gap:0
sell seq: _18_18_18_18
14:46:5126.66time_gap:0 id_gap:173
14:46:5126.66time_gap:0 id_gap:173

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _18_18_18_18_18
10:19:2141.28time_gap:0 id_gap:231
seq: _18_18_18
09:33:4541.25time_gap:10 id_gap:32
10:19:2141.28time_gap:0 id_gap:21
seq: _42_11
09:31:0641.01time_gap:0 id_gap:60
09:42:3240.81time_gap:1 id_gap:69
10:52:5640.5time_gap:0
seq: _23_13_20
09:50:1040.41time_gap:0 id_gap:102
11:18:3940.69time_gap:0
------卖出------

sell seq: _21_11_18
09:54:3140.52time_gap:0 id_gap:49
10:01:1940.31time_gap:12 id_gap:10
sell seq: _23_19
09:43:1940.5time_gap:0
09:54:2840.52time_gap:1
15:00:0039.76time_gap:0 id_gap:26
sell seq: _19_29
09:50:2740.5time_gap:180
sell seq: _34_34_34_34
10:29:0340.8time_gap:0 id_gap:24
10:29:0340.8time_gap:0 id_gap:24
sell seq: _18_11_13
09:43:1940.5time_gap:0 id_gap:164
10:19:2141.27time_gap:0 id_gap:34
sell seq: _12_17_11
09:45:5240.42time_gap:0 id_gap:458
14:26:1039.81time_gap:0 id_gap:78
sell seq: _14_14_14_14
09:47:2540.35time_gap:0
09:47:2540.35time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _14_13
10:06:0361.7time_gap:0 id_gap:25
10:58:1962.5time_gap:0
11:28:0862.6time_gap:0 id_gap:40
seq: _12_12_16
09:35:1362.19time_gap:0 id_gap:25
09:46:3561.04time_gap:0 id_gap:185
seq: _18_19_12
09:37:3861.61time_gap:0
14:21:1059.31time_gap:6 id_gap:62
seq: _12_16
14:20:4459.59time_gap:0
seq: _16_12_20
14:22:5659.75time_gap:0
seq: _14_14
14:15:2159.51time_gap:0 id_gap:68
seq: _13_16
11:16:3561.99time_gap:0
13:57:0160.73time_gap:0 id_gap:155
14:36:0359.32time_gap:0 id_gap:161
------卖出------

sell seq: _18_11
10:33:0962.7time_gap:1 id_gap:472
sell seq: _15_14_11
10:58:1862.5time_gap:0
10:58:1962.5time_gap:0 id_gap:44
sell seq: _32_32_32_32_32
11:21:2262.49time_gap:0
11:21:2262.49time_gap:0
11:21:2262.49time_gap:0
sell seq: _32_32_22
10:06:0461.9time_gap:0 id_gap:103
11:21:2262.49time_gap:0
sell seq: _11_24
11:21:2262.49time_gap:0
14:15:2159.55time_gap:221
14:17:2359.82time_gap:0 id_gap:150
sell seq: _24_18
10:02:2460.9time_gap:0 id_gap:23
sell seq: _22_22_22
11:16:3561.99time_gap:0
11:16:3561.99time_gap:0

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _205_205_205_205
10:16:4515.45time_gap:135
seq: _66_66_66
13:07:0615.45time_gap:0 id_gap:122
seq: _87_87_87_87
13:45:0915.19time_gap:0
seq: _67_67_67
13:38:3815.18time_gap:0 id_gap:23
seq: _53_53_53
09:40:2215.22time_gap:0 id_gap:265
seq: _31_31_31_31_31
09:45:1615.12time_gap:1 id_gap:44
seq: _154_154_154_154_154
14:01:3714.95time_gap:42
seq: _157_157_157_157_157
14:44:3014.9time_gap:0
seq: _98_98_98_98
14:14:0614.86time_gap:1
------卖出------

sell seq: _132_132_132_132_132
09:43:1915.21time_gap:132 id_gap:12
09:43:1915.21time_gap:132 id_gap:12
sell seq: _36_36_36
09:41:2915.21time_gap:1 id_gap:48
09:41:2915.21time_gap:1 id_gap:48
sell seq: _88_88_88
10:00:1715.19time_gap:0
10:00:1715.19time_gap:0
10:09:1715.34time_gap:41
sell seq: _136_136_136_136
09:52:1115.23time_gap:46
09:52:1115.23time_gap:46
sell seq: _88_88_88_88
10:09:1715.34time_gap:41

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _47_47_47_47
09:50:1010.28time_gap:8 id_gap:36
seq: _104_153
09:37:0210.5time_gap:0 id_gap:42
seq: _44_44_44_44
09:36:5110.43time_gap:1 id_gap:47
seq: _52_52_52
09:32:0610.51time_gap:0 id_gap:11
seq: _97_97_97_97_97
10:19:0310.6time_gap:0 id_gap:108
seq: _2339_2339_2339_2339
11:16:4910.82time_gap:0
seq: _5469_5469_5469
11:14:3710.82time_gap:0 id_gap:189
------卖出------

sell seq: _38_38_38_38
09:55:4110.34time_gap:4 id_gap:28
09:55:4110.34time_gap:4 id_gap:28
sell seq: _31_31_31_31_31
13:15:1610.45time_gap:0 id_gap:64
13:15:1610.45time_gap:0 id_gap:64
sell seq: _156_104
09:32:0710.57time_gap:0 id_gap:16
09:34:1810.47time_gap:0 id_gap:15
09:34:1810.47time_gap:0 id_gap:45
sell seq: _108_108_108_108
09:32:0010.52time_gap:3 id_gap:87
09:32:0010.52time_gap:3 id_gap:87
sell seq: _571_571_571
10:46:2910.57time_gap:28
10:46:2910.57time_gap:28
sell seq: _125_156
09:37:2810.52time_gap:0 id_gap:22
sell seq: _108_108_108
10:52:1710.65time_gap:0 id_gap:36
10:52:1710.65time_gap:0 id_gap:36

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _12_12
10:07:1177.39time_gap:0
10:07:3377.55time_gap:0 id_gap:279
10:18:3978.5time_gap:0 id_gap:311
seq: _12_11
10:06:3677.48time_gap:0 id_gap:214
10:06:5177.42time_gap:0 id_gap:123
14:48:0473.8time_gap:0 id_gap:253
14:49:1373.9time_gap:0 id_gap:15
seq: _12_23
09:46:2677.72time_gap:0 id_gap:177
10:04:3077.17time_gap:10
13:49:2674.7time_gap:0 id_gap:21
seq: _13_12
11:03:0676.0time_gap:0 id_gap:47
13:49:2674.7time_gap:0
13:59:3274.0time_gap:0 id_gap:13
seq: _23_11
14:50:0373.8time_gap:0 id_gap:481
seq: _11_22
09:44:1277.0time_gap:4 id_gap:22
------卖出------

sell seq: _11_13
10:02:2876.7time_gap:8
10:07:5277.55time_gap:0 id_gap:15
15:00:0074.22time_gap:0
sell seq: _18_14
09:42:5977.6time_gap:0 id_gap:89
09:45:3077.5time_gap:0 id_gap:480
10:07:0777.37time_gap:0 id_gap:223
sell seq: _43_43_43_43
10:08:2977.3time_gap:0 id_gap:83
10:12:1977.5time_gap:0 id_gap:16
10:12:1977.5time_gap:0 id_gap:16
sell seq: _43_43_43_43_43
10:08:2977.3time_gap:0 id_gap:83
sell seq: _11_18
14:25:2675.4time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _62_62_62_62
09:36:3628.18time_gap:0 id_gap:331
seq: _23_19_16
10:04:2327.3time_gap:0 id_gap:21
14:55:0625.87time_gap:1 id_gap:316
seq: _13_13_13_13_13
13:43:0526.52time_gap:0 id_gap:218
seq: _11_31_11_20
13:52:2726.3time_gap:0
13:56:0426.27time_gap:0
seq: _31_49
13:56:0426.27time_gap:0 id_gap:110
------卖出------

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _68_68_68_68
09:36:509.22time_gap:0 id_gap:51
seq: _64_64_64
11:09:349.16time_gap:12 id_gap:13
seq: _65_47_115
09:47:159.07time_gap:0 id_gap:96
14:02:258.98time_gap:0 id_gap:66
seq: _46_46_46_46_46
14:03:118.97time_gap:5 id_gap:140
seq: _21_94_15_106
14:04:298.97time_gap:0
14:49:008.88time_gap:0 id_gap:190
------卖出------

sell seq: _745_745
09:30:389.51time_gap:0
09:52:019.16time_gap:0
09:52:019.15time_gap:0 id_gap:209
sell seq: _62_62_62_62
09:30:169.57time_gap:0 id_gap:24
09:30:169.57time_gap:0 id_gap:24

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _69_86_86
09:49:0017.7time_gap:1 id_gap:199
11:28:2218.68time_gap:3 id_gap:92
seq: _23_18_23_23
09:32:4018.59time_gap:3 id_gap:118
14:45:0518.23time_gap:0
seq: _17_17_17_17_17
11:28:1318.69time_gap:0 id_gap:148
seq: _86_86_86
10:50:3618.33time_gap:0 id_gap:32
seq: _86_86
09:50:5718.0time_gap:0 id_gap:83
seq: _32_32_32
11:24:4918.46time_gap:6 id_gap:41
------卖出------

sell seq: _15_51_19_19
09:41:0917.79time_gap:0 id_gap:22
09:41:0917.79time_gap:0 id_gap:180
sell seq: _19_51_22
09:41:0717.79time_gap:0
09:41:0917.79time_gap:0 id_gap:17

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _32_16
09:31:3338.42time_gap:0 id_gap:288
09:43:2237.69time_gap:0
10:04:1838.2time_gap:0 id_gap:44
seq: _12_16_14_12
09:47:4837.62time_gap:0
10:14:4438.55time_gap:27 id_gap:449
seq: _16_16_16_12
09:40:2237.92time_gap:1
09:42:5537.75time_gap:0
seq: _17_17_17
13:00:0338.9time_gap:0 id_gap:212
------卖出------

sell seq: _16_16_12_16
09:43:0437.6time_gap:0
09:47:3337.8time_gap:0

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _89_89_89
09:30:5812.35time_gap:4 id_gap:22
seq: _74_74_74_74
09:30:2012.25time_gap:0 id_gap:163
seq: _84_84_84
09:30:2012.25time_gap:0 id_gap:294
seq: _179_179_179
09:30:3712.28time_gap:1 id_gap:395
seq: _36_71_152
09:30:4212.39time_gap:0 id_gap:11
09:45:0211.77time_gap:0
seq: _52_52_52
11:26:0912.52time_gap:0 id_gap:42
seq: _44_44_44
10:06:0511.89time_gap:9 id_gap:80
seq: _58_58_58_58
09:42:0711.87time_gap:0 id_gap:213
seq: _47_47_47
09:46:3611.74time_gap:16 id_gap:101
------卖出------

sell seq: _46_264_61_61_58
14:50:1112.19time_gap:9 id_gap:245
14:51:1312.22time_gap:10 id_gap:286
14:54:2412.25time_gap:6 id_gap:161
14:55:2012.28time_gap:8 id_gap:147
sell seq: _92_92_92
10:23:3712.21time_gap:10 id_gap:11
10:23:3712.21time_gap:10 id_gap:11
sell seq: _94_94_94
10:49:4012.46time_gap:9
sell seq: _66_66_66
09:41:5211.9time_gap:0 id_gap:173
09:41:5211.9time_gap:0 id_gap:173
sell seq: _166_166_166
09:40:0111.84time_gap:0 id_gap:366
09:40:0211.85time_gap:1 id_gap:268
09:40:0211.85time_gap:1 id_gap:268

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _104_104_104
09:32:2215.2time_gap:0 id_gap:73
09:35:1714.8time_gap:0 id_gap:328
seq: _36_36_36
09:38:1814.87time_gap:1
seq: _67_67_12_67
09:35:1814.82time_gap:0 id_gap:12
09:35:1914.82time_gap:0 id_gap:36
seq: _67_23_67
09:35:1914.82time_gap:0 id_gap:141
seq: _67_12_67
09:35:1814.82time_gap:1 id_gap:52
09:35:1914.82time_gap:0 id_gap:30
seq: _67_67_67
------卖出------

sell seq: _11_12_88
09:36:5114.99time_gap:0
09:36:5214.99time_gap:0 id_gap:13
sell seq: _104_104_104_104_104
09:37:1915.04time_gap:0 id_gap:487
09:37:1915.04time_gap:0 id_gap:487
09:37:1915.04time_gap:0 id_gap:159
sell seq: _37_104
09:40:5714.39time_gap:0 id_gap:368

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _24_24_24_49_24
09:35:4570.11time_gap:0 id_gap:53
09:50:1069.0time_gap:0 id_gap:43
seq: _24_24_24
seq: _12_12_12_12
10:09:3270.3time_gap:1 id_gap:469
seq: _12_28
09:37:4569.5time_gap:0 id_gap:14
seq: _24_24_24_24_24
------卖出------

sell seq: _14_12_32
09:52:3969.63time_gap:0 id_gap:216
14:40:1270.13time_gap:0 id_gap:43
sell seq: _12_16_14
10:19:4470.6time_gap:0 id_gap:53
10:23:0371.5time_gap:1 id_gap:382
sell seq: _16_14
10:19:4470.6time_gap:0
11:24:0271.56time_gap:0
11:27:3571.6time_gap:0 id_gap:43
sell seq: _12_16
10:58:4271.22time_gap:0

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _17_17_17
09:34:5147.81time_gap:5 id_gap:11
seq: _18_18
10:06:0447.65time_gap:0
10:11:1247.65time_gap:0
10:13:0747.87time_gap:0
13:46:1947.21time_gap:0
seq: _32_32_32
09:34:5147.61time_gap:0
seq: _18_24
14:07:1046.72time_gap:0
seq: _21_11
10:52:0648.29time_gap:0
------卖出------

sell seq: _61_27
09:43:0146.93time_gap:0
09:43:0146.93time_gap:0
09:43:2246.7time_gap:0

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _5295_5295_5295_5295_5295
10:30:593.41time_gap:0 id_gap:76
seq: _5295_5295_5295_5295
seq: _214_214_214
11:10:163.41time_gap:0 id_gap:485
seq: _499_499
09:36:083.26time_gap:0 id_gap:105
09:36:083.26time_gap:0 id_gap:102
10:12:253.35time_gap:0 id_gap:347
seq: _201_201_201_201
10:06:153.33time_gap:0 id_gap:322
seq: _499_499_499
seq: _161_161_161
14:12:013.35time_gap:0 id_gap:18
seq: _322_214
10:27:413.37time_gap:0 id_gap:24
14:11:543.35time_gap:0
14:12:023.35time_gap:0
seq: _167_167_167
10:00:473.36time_gap:0
seq: _218_218_218
10:00:473.36time_gap:0 id_gap:25
------卖出------

sell seq: _146_146_146_146
09:39:393.29time_gap:1 id_gap:10
09:39:393.29time_gap:1 id_gap:10
sell seq: _285_285_285
14:11:183.36time_gap:0 id_gap:30
14:11:183.36time_gap:0 id_gap:30
sell seq: _237_237_237
09:44:583.37time_gap:0
09:44:583.37time_gap:0
sell seq: _148_148_148_148_148
09:44:493.39time_gap:0 id_gap:68
09:44:493.39time_gap:0 id_gap:68
09:44:493.39time_gap:0 id_gap:10
sell seq: _148_148_148
09:44:493.39time_gap:0
09:44:493.39time_gap:0
sell seq: _214_214_214
09:44:533.39time_gap:1
09:44:533.39time_gap:1
sell seq: _499_499_499_499_499
10:51:213.4time_gap:0 id_gap:323
10:51:213.4time_gap:0 id_gap:323
sell seq: _322_214
14:01:063.4time_gap:0
14:01:193.4time_gap:0 id_gap:88
14:01:193.4time_gap:0 id_gap:24

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _43_43_43
09:32:4158.01time_gap:0 id_gap:15
seq: _17_12
09:33:4958.0time_gap:0 id_gap:140
10:00:2056.08time_gap:0 id_gap:29
11:14:5756.93time_gap:0
seq: _12_19
09:32:5858.13time_gap:0 id_gap:27
09:38:0756.68time_gap:0 id_gap:35
09:45:0455.9time_gap:0 id_gap:93
seq: _19_19
09:45:3455.98time_gap:0
seq: _19_11
14:39:4355.7time_gap:0
seq: _16_11
09:40:1356.08time_gap:0
10:14:3856.89time_gap:0 id_gap:14
13:34:0756.64time_gap:0 id_gap:72
seq: _19_17
09:45:0455.91time_gap:0 id_gap:147
seq: _11_11_11
09:46:4255.61time_gap:0
------卖出------

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _14_14_14
09:30:3469.9time_gap:0 id_gap:12
seq: _18_18
09:36:5069.81time_gap:1 id_gap:22
09:37:5369.0time_gap:5
10:13:2372.28time_gap:0 id_gap:13
seq: _12_13
11:21:0571.3time_gap:0
seq: _11_11
09:41:5268.3time_gap:0 id_gap:13
10:10:3572.32time_gap:0 id_gap:39
10:35:3071.64time_gap:0
14:30:0769.55time_gap:0 id_gap:87
seq: _13_13_13
09:32:2269.67time_gap:1 id_gap:92
seq: _14_11
09:34:2769.61time_gap:0
09:34:3469.63time_gap:0
11:14:0071.3time_gap:320
------卖出------

sell seq: _12_12
09:33:4670.0time_gap:0 id_gap:101
09:34:3469.6time_gap:0
10:02:3069.73time_gap:1
10:13:2472.28time_gap:0
sell seq: _11_14
09:43:0268.19time_gap:0
09:52:5870.0time_gap:0 id_gap:55
09:54:4069.95time_gap:0
sell seq: _11_11
09:30:0570.77time_gap:0 id_gap:78
09:39:5268.32time_gap:0 id_gap:185
09:39:5268.32time_gap:0 id_gap:25
09:39:5368.32time_gap:0 id_gap:38
09:45:2268.69time_gap:0 id_gap:245
sell seq: _27_27_27
09:32:0169.8time_gap:3 id_gap:166
09:32:0169.8time_gap:3 id_gap:166
sell seq: _11_12
09:31:3169.45time_gap:0 id_gap:121
09:43:2267.86time_gap:0 id_gap:33
09:52:2869.58time_gap:0
sell seq: _16_16
09:51:1069.01time_gap:0 id_gap:73
10:07:5272.19time_gap:1
14:56:4669.49time_gap:0 id_gap:50
sell seq: _18_17
09:33:3570.08time_gap:1 id_gap:92
10:23:2872.0time_gap:0 id_gap:12
13:23:0970.64time_gap:0
sell seq: _16_16_16
10:07:5272.19time_gap:1 id_gap:20
sell seq: _34_34_34
................................................................... (total: 27)

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _15_13_14
09:46:3960.91time_gap:1 id_gap:378
13:38:4961.05time_gap:0 id_gap:18
seq: _14_12
09:40:3961.05time_gap:0
10:34:1461.84time_gap:1 id_gap:473
10:41:2661.65time_gap:39 id_gap:74
13:46:4760.37time_gap:11 id_gap:66
seq: _17_18
14:31:3059.85time_gap:0 id_gap:43
seq: _24_13
15:00:0059.98time_gap:0 id_gap:35
------卖出------

sell seq: _15_12_11
09:31:2363.28time_gap:0
15:00:0059.98time_gap:0
sell seq: _13_12
09:34:3161.98time_gap:0 id_gap:16
09:40:2260.88time_gap:0 id_gap:462
09:47:5960.82time_gap:4 id_gap:140
10:13:2661.78time_gap:0 id_gap:126
13:51:0760.29time_gap:0 id_gap:34
sell seq: _12_14
09:40:3961.05time_gap:0 id_gap:33
09:58:2261.19time_gap:0 id_gap:82
10:11:1061.74time_gap:0
10:34:1461.84time_gap:1 id_gap:105
11:02:1461.51time_gap:0 id_gap:43
14:26:2060.01time_gap:1 id_gap:228
sell seq: _14_11
09:39:5460.88time_gap:1 id_gap:351
11:20:0761.36time_gap:0 id_gap:97
14:26:1360.0time_gap:0 id_gap:11
sell seq: _81_81_81
14:24:1960.0time_gap:0 id_gap:157
14:24:1960.0time_gap:0 id_gap:157

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _1877_1877_1877_1877_1877
09:31:538.79time_gap:0 id_gap:58
seq: _1877_1877_1877_1877
seq: _117_117
14:24:188.65time_gap:0
14:24:188.65time_gap:0
14:24:378.61time_gap:1 id_gap:10
seq: _141_141_141_141_141
14:25:478.66time_gap:0
14:25:568.63time_gap:0
seq: _61_61_61
14:25:198.7time_gap:0 id_gap:263
------卖出------

sell seq: _48_48_48_48
14:24:068.67time_gap:0
14:24:068.67time_gap:0
sell seq: _93_93_93_93
14:34:198.76time_gap:1 id_gap:28
14:34:198.76time_gap:1 id_gap:28
sell seq: _188_188_188_188
14:30:138.74time_gap:6
14:30:138.74time_gap:6

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _103_99
10:04:3111.55time_gap:1 id_gap:179
10:04:4111.55time_gap:0 id_gap:277
10:05:0511.62time_gap:0 id_gap:267
10:05:1411.77time_gap:0 id_gap:355
10:05:1911.76time_gap:0 id_gap:173
13:32:2611.52time_gap:192 id_gap:123
seq: _34_34_34_34
10:09:4111.71time_gap:0 id_gap:41
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _84_26_47
13:35:0220.57time_gap:0 id_gap:13
14:00:5220.43time_gap:0 id_gap:74
seq: _44_14_84
09:40:2720.36time_gap:0 id_gap:171
14:00:5220.43time_gap:0
seq: _23_34_23
09:39:5620.3time_gap:0 id_gap:10
11:21:0320.8time_gap:0
seq: _54_16_31
09:48:3820.26time_gap:0
10:20:1220.83time_gap:0 id_gap:10
------卖出------

sell seq: _58_58_58
09:33:2220.71time_gap:0 id_gap:60
09:33:2220.71time_gap:0 id_gap:60

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _20_152_18
09:34:389.04time_gap:0 id_gap:321
09:36:448.82time_gap:0 id_gap:316
seq: _20_225_12
09:36:378.79time_gap:0 id_gap:83
13:59:288.58time_gap:0 id_gap:126
seq: _12_100_98
09:39:488.66time_gap:0 id_gap:275
09:45:468.52time_gap:1 id_gap:244
seq: _20_171_12
14:08:088.52time_gap:0 id_gap:188
------卖出------

sell seq: _103_41_30
09:34:529.01time_gap:0
13:32:388.65time_gap:0 id_gap:248

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _17_17_17_17_17
10:10:2419.85time_gap:0 id_gap:133
seq: _19_19_19_19_19
10:11:0519.9time_gap:0 id_gap:274
seq: _19_19_19_19
seq: _31_31_31
10:15:5419.95time_gap:0 id_gap:28
10:15:5419.95time_gap:0 id_gap:343
seq: _41_41
10:23:1220.0time_gap:0 id_gap:142
10:23:1220.0time_gap:0 id_gap:130
10:23:1320.0time_gap:0 id_gap:108
10:23:2120.0time_gap:0 id_gap:275
10:23:2320.0time_gap:0 id_gap:36
seq: _48_48_48
10:28:4320.01time_gap:0 id_gap:80
------卖出------

sell seq: _37_37_37
10:08:2419.69time_gap:6
10:08:2419.69time_gap:6

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _229_71
09:42:507.77time_gap:0
09:42:517.77time_gap:0 id_gap:15
09:42:517.77time_gap:0 id_gap:14
09:50:497.63time_gap:0
11:03:107.78time_gap:0
14:10:447.59time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _32_32
10:46:1535.26time_gap:0
10:52:1035.75time_gap:3 id_gap:12
10:52:1335.75time_gap:0
seq: _39_39
09:30:5435.58time_gap:1 id_gap:39
10:06:3434.8time_gap:0 id_gap:24
10:50:0135.5time_gap:0 id_gap:106
seq: _16_16_16
09:31:4535.56time_gap:0
seq: _31_14
09:37:2234.99time_gap:0
seq: _32_32_32
seq: _29_29_29
09:32:1435.54time_gap:1 id_gap:57
seq: _19_17_12
09:50:4134.56time_gap:391
14:14:0034.95time_gap:0 id_gap:81
seq: _33_33_33
------卖出------

sell seq: _28_28
09:43:0134.79time_gap:0 id_gap:338
13:58:1435.28time_gap:0 id_gap:15
14:02:4735.1time_gap:0 id_gap:68
sell seq: _44_44
09:41:2634.7time_gap:1 id_gap:24
13:00:0135.57time_gap:0
13:59:0435.28time_gap:0
sell seq: _32_16
09:33:1935.46time_gap:0 id_gap:135
10:45:4835.3time_gap:0
14:18:1634.91time_gap:0 id_gap:344
sell seq: _44_21
10:16:4935.26time_gap:0 id_gap:36
sell seq: _33_33
09:38:3734.8time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _37_16_53
09:31:2520.85time_gap:0 id_gap:200
09:36:3619.91time_gap:0 id_gap:18
seq: _34_17_34
09:33:0520.53time_gap:1 id_gap:25
09:33:0620.55time_gap:0 id_gap:12
seq: _53_53_53
09:32:4020.36time_gap:0 id_gap:47
seq: _53_53_12
09:34:4020.01time_gap:0 id_gap:28
09:36:0520.07time_gap:0 id_gap:262
------卖出------

sell seq: _53_48
09:30:3521.81time_gap:0
09:33:5820.5time_gap:1
09:37:2219.99time_gap:0 id_gap:233
sell seq: _48_48_48_48
09:31:5621.0time_gap:0 id_gap:151
09:31:5621.0time_gap:0 id_gap:151
sell seq: _53_53_53_53
09:33:3620.56time_gap:0 id_gap:56
09:33:3620.56time_gap:0 id_gap:56
sell seq: _53_53
09:35:3420.32time_gap:0 id_gap:70
09:35:3420.32time_gap:0 id_gap:33
09:37:2220.0time_gap:0 id_gap:85
09:37:3019.98time_gap:0 id_gap:200
sell seq: _53_53_53
09:35:3420.32time_gap:0 id_gap:71

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _58_58
09:40:1717.99time_gap:0
09:40:1717.99time_gap:0
09:40:4018.1time_gap:0 id_gap:62
seq: _11_21_21_21_13
09:37:4918.16time_gap:0
09:39:4817.92time_gap:0
seq: _106_106_106
14:15:1917.77time_gap:0 id_gap:128
------卖出------

sell seq: _41_41_41
09:42:5217.95time_gap:0 id_gap:12
09:42:5217.95time_gap:0 id_gap:12
sell seq: _21_21_21_21_21
09:42:0417.89time_gap:0 id_gap:61
09:42:0417.89time_gap:0 id_gap:61
09:42:0417.89time_gap:0 id_gap:238
sell seq: _21_21_21_21
09:42:0417.89time_gap:0 id_gap:238

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _17_17_17
09:38:1938.65time_gap:0 id_gap:14
seq: _34_23_11
09:40:2238.52time_gap:0
09:40:2238.55time_gap:0 id_gap:14
09:40:2338.52time_gap:0 id_gap:46
------卖出------

sell seq: _24_19
09:37:1339.04time_gap:0
sell seq: _14_14_14
10:12:5838.99time_gap:4
10:12:5838.99time_gap:4
sell seq: _18_18_18
09:44:0938.36time_gap:0
09:44:0938.36time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _66_62
09:30:3612.09time_gap:0 id_gap:406
09:36:5111.91time_gap:0
09:43:1311.76time_gap:5
seq: _66_79
14:18:1011.6time_gap:39
seq: _43_43_46_31
09:35:5911.85time_gap:0
09:40:2411.77time_gap:0
seq: _56_80_16
09:37:1911.83time_gap:1 id_gap:107
09:43:0311.77time_gap:0 id_gap:55
seq: _121_121_121
14:48:1111.56time_gap:0 id_gap:41
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _37_37_37
09:31:4322.41time_gap:0 id_gap:103
seq: _17_17_17_17_17
13:35:2221.43time_gap:0
seq: _18_18_18_18
09:40:0521.37time_gap:0 id_gap:175
seq: _15_17_41
13:51:2221.27time_gap:0 id_gap:78
14:40:4821.02time_gap:0
seq: _134_134_134
14:50:0720.97time_gap:0 id_gap:80
seq: _42_42_42
14:14:1120.9time_gap:0
------卖出------

sell seq: _76_76_76
09:44:0621.4time_gap:0 id_gap:419
09:44:0621.4time_gap:0 id_gap:419

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _37_14_52_52
09:42:5145.8time_gap:0 id_gap:21
09:47:0645.47time_gap:0 id_gap:95
seq: _28_28_28
14:14:2645.78time_gap:0 id_gap:36
seq: _37_14
09:42:5145.79time_gap:0
09:47:0645.47time_gap:0
09:47:0645.47time_gap:0
09:59:4645.61time_gap:0 id_gap:63
------卖出------

sell seq: _19_19_19_19_19
10:19:2145.96time_gap:0
sell seq: _22_74_12
10:02:4845.72time_gap:0 id_gap:61
14:23:5745.9time_gap:1 id_gap:364

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _26_11_17_89
10:39:2417.78time_gap:0 id_gap:472
10:41:2417.77time_gap:9 id_gap:128
seq: _17_11_24_89
10:42:3017.75time_gap:0 id_gap:297
10:42:5417.76time_gap:0 id_gap:453
------卖出------

sell seq: _36_36_36_36_36
09:30:1218.18time_gap:0 id_gap:473
09:30:1218.18time_gap:0 id_gap:473
09:30:1218.18time_gap:0 id_gap:66
sell seq: _173_126
09:45:2817.42time_gap:20 id_gap:282
09:45:5517.4time_gap:3 id_gap:218
09:46:3417.4time_gap:3
09:46:5217.4time_gap:85 id_gap:228
sell seq: _75_52_23
09:33:5217.5time_gap:0 id_gap:119
09:33:5217.5time_gap:0 id_gap:76

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _139_94_16
10:34:3228.58time_gap:0 id_gap:127
10:34:4428.51time_gap:0 id_gap:116
seq: _14_42_17
10:56:2528.55time_gap:0
11:02:5828.56time_gap:4
seq: _36_20_21_20
09:30:4227.9time_gap:0 id_gap:14
09:30:5727.71time_gap:0 id_gap:28
------卖出------

sell seq: _20_36_21
09:30:2828.1time_gap:0 id_gap:44
09:31:0527.81time_gap:0
sell seq: _23_23_23_23_23
09:32:0927.96time_gap:3 id_gap:405
09:32:0927.96time_gap:3 id_gap:405
sell seq: _11_11_11_11_11
09:31:1327.67time_gap:0 id_gap:238
09:31:1327.67time_gap:0 id_gap:238
09:31:1327.67time_gap:0 id_gap:238
09:31:1327.67time_gap:1 id_gap:230
sell seq: _12_12_12_12_12
09:37:1827.66time_gap:0 id_gap:60
09:37:1827.66time_gap:0 id_gap:60
09:37:1827.66time_gap:0 id_gap:46
sell seq: _23_48
13:54:0327.0time_gap:0 id_gap:417
sell seq: _20_19_23
09:43:4927.36time_gap:0 id_gap:432
09:43:5027.36time_gap:0

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _18_19
14:10:1047.64time_gap:0 id_gap:27
seq: _16_22
09:51:3048.39time_gap:0 id_gap:10
10:20:0948.95time_gap:0 id_gap:176
10:35:5348.69time_gap:0
seq: _13_14_11
09:44:3648.07time_gap:1 id_gap:241
09:48:4247.99time_gap:0 id_gap:30
seq: _13_12_15
09:51:3048.39time_gap:0
14:12:0447.65time_gap:0
seq: _13_13_13
13:39:4848.53time_gap:1 id_gap:31
------卖出------

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _14_16_79
09:38:0322.1time_gap:0 id_gap:339
10:30:0522.5time_gap:0 id_gap:67
seq: _14_14_14_14_14
10:06:0722.32time_gap:0 id_gap:11
14:14:0221.83time_gap:0 id_gap:429
------卖出------

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _184_86_100
09:52:044.47time_gap:0
09:53:394.48time_gap:0
10:05:524.47time_gap:0 id_gap:29
seq: _24_241_241
09:53:394.48time_gap:0 id_gap:14
13:00:154.6time_gap:0 id_gap:366
------卖出------

sell seq: _184_86_100
09:46:494.47time_gap:0
09:56:434.53time_gap:0 id_gap:10
10:00:174.5time_gap:0

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _13_13_13_13
09:31:0243.57time_gap:1 id_gap:58
seq: _18_18
09:32:1544.02time_gap:1 id_gap:313
09:39:0943.34time_gap:0 id_gap:293
09:43:1043.49time_gap:3
10:42:4843.2time_gap:0
seq: _14_14_14
09:51:3043.65time_gap:1 id_gap:20
seq: _26_17
10:51:0243.4time_gap:0 id_gap:48
10:53:5143.45time_gap:0 id_gap:54
14:20:2942.55time_gap:5 id_gap:31
seq: _13_14_14
11:26:4543.4time_gap:135
14:42:0942.35time_gap:0 id_gap:22
seq: _18_18_18
seq: _27_22
14:13:3542.39time_gap:0
14:39:4842.5time_gap:1 id_gap:84
14:40:2642.48time_gap:1 id_gap:410
------卖出------

sell seq: _12_15_13
09:30:1544.67time_gap:0 id_gap:54
10:31:0443.43time_gap:0
sell seq: _12_12_12
10:23:0243.5time_gap:0 id_gap:386
10:23:0243.5time_gap:0 id_gap:386
sell seq: _26_26_26
13:00:2143.39time_gap:0 id_gap:15
13:00:2143.39time_gap:0 id_gap:15
sell seq: _12_46
09:58:0743.0time_gap:0
sell seq: _18_18_18
09:39:5043.12time_gap:1 id_gap:44
09:39:5043.12time_gap:1 id_gap:44

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _21_32_12_14
09:32:0331.51time_gap:0 id_gap:283
09:39:4230.4time_gap:0 id_gap:101
seq: _44_44_44_44_44
10:52:3330.1time_gap:0
seq: _69_69_69
14:10:0129.02time_gap:0 id_gap:93
------卖出------

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _105_105_105
10:13:3710.42time_gap:5 id_gap:94
seq: _104_104_104
11:25:1310.41time_gap:5
seq: _66_66_66_66
10:04:4210.34time_gap:0 id_gap:218
seq: _242_242_242
13:26:4610.31time_gap:0
seq: _35_73_79
09:39:0110.27time_gap:0
09:40:2210.25time_gap:0
seq: _49_49_49_49
13:56:4310.17time_gap:3 id_gap:96
seq: _172_172_172_172
14:09:5210.04time_gap:1 id_gap:97
seq: _179_179_179
14:09:5510.04time_gap:0 id_gap:69
seq: _135_135_135
14:12:5510.01time_gap:4
------卖出------

sell seq: _73_35_79
09:38:4910.28time_gap:0
09:41:1910.26time_gap:0
sell seq: _138_138_138_138
14:17:2510.09time_gap:0 id_gap:141
14:17:2510.09time_gap:0 id_gap:141

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _75_48_44_66_74
09:36:077.5time_gap:0 id_gap:10
09:41:567.48time_gap:0
seq: _104_104_104
13:06:577.56time_gap:0 id_gap:64
------卖出------

sell seq: _64_64_64_64_64
09:38:317.5time_gap:22
09:38:317.5time_gap:22
sell seq: _187_187_187
13:19:477.56time_gap:102
13:19:477.56time_gap:102

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _11_11_11
09:32:0385.11time_gap:0 id_gap:155
seq: _11_12
11:16:4083.36time_gap:0
seq: _29_16
09:32:1184.79time_gap:0 id_gap:50
09:39:5883.3time_gap:1 id_gap:79
09:51:0882.65time_gap:0 id_gap:320
seq: _11_11
09:39:5583.21time_gap:0
10:13:0383.59time_gap:0
14:14:3581.8time_gap:0 id_gap:420
seq: _22_34_11
14:12:4381.8time_gap:0
14:50:0781.55time_gap:0 id_gap:192
------卖出------

sell seq: _13_11
10:00:0182.92time_gap:0
14:14:1581.68time_gap:307
14:47:4381.5time_gap:0 id_gap:358

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _499_499_25
09:42:118.87time_gap:0 id_gap:233
10:17:119.2time_gap:0 id_gap:146
seq: _56_56_56
10:42:218.95time_gap:1
seq: _105_105_105
09:30:279.08time_gap:0 id_gap:497
seq: _109_59_205
10:17:109.18time_gap:0
10:17:119.2time_gap:0 id_gap:149
seq: _499_499_499_499
10:17:119.2time_gap:0 id_gap:162
seq: _499_499_499
seq: _204_59
10:17:119.19time_gap:0
------卖出------

sell seq: _67_67_67
09:34:398.93time_gap:0 id_gap:411
09:34:398.93time_gap:0 id_gap:411
sell seq: _102_58_53_24
09:30:339.01time_gap:0 id_gap:415
09:30:578.97time_gap:0 id_gap:22

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _16_16_16_16_16
10:18:3322.5time_gap:0 id_gap:240
seq: _14_14_14_14_14
10:22:5822.5time_gap:0 id_gap:281
seq: _19_19_19_19
10:24:4022.5time_gap:0 id_gap:204
10:24:4322.5time_gap:4 id_gap:95
seq: _18_19_47
09:39:0422.1time_gap:0 id_gap:141
09:41:5321.82time_gap:0 id_gap:27
------卖出------

sell seq: _51_49
14:38:2621.9time_gap:0 id_gap:150
14:39:3621.9time_gap:41 id_gap:13
14:41:1321.83time_gap:0 id_gap:38
14:41:2021.8time_gap:0 id_gap:54
14:42:0621.8time_gap:0 id_gap:34
14:48:3021.8time_gap:60 id_gap:23
14:50:5621.9time_gap:0 id_gap:35
14:50:5821.93time_gap:0 id_gap:20
14:53:0521.9time_gap:10 id_gap:25
14:53:4421.88time_gap:0 id_gap:70
14:54:4221.92time_gap:9 id_gap:34
14:55:1721.9time_gap:6 id_gap:28
sell seq: _48_52
14:46:1321.84time_gap:228 id_gap:31
14:51:3121.9time_gap:0 id_gap:24
14:53:3121.9time_gap:10 id_gap:12
14:54:0121.9time_gap:1 id_gap:136
14:56:0021.9time_gap:1 id_gap:80
14:56:1421.8time_gap:0 id_gap:52
sell seq: _49_52
14:42:5621.8time_gap:29 id_gap:16
14:44:0121.8time_gap:1 id_gap:38
14:45:0121.83time_gap:0 id_gap:48
14:45:2121.83time_gap:0 id_gap:55
14:45:2821.8time_gap:0 id_gap:48
14:45:3021.8time_gap:0 id_gap:86
sell seq: _97_103
................................................................... (total: 27)

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _24_24_12_16_24
09:36:0418.08time_gap:1 id_gap:11
09:45:1917.6time_gap:1
------卖出------

sell seq: _40_22_33
09:37:1118.11time_gap:0 id_gap:217
09:38:1317.86time_gap:0
sell seq: _12_24_24_16_24
09:44:2517.6time_gap:0
09:44:2517.6time_gap:0
09:46:1117.6time_gap:0
sell seq: _29_29_29
14:17:1817.44time_gap:0 id_gap:98
14:17:1817.44time_gap:0 id_gap:98

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _101_101_101
09:32:0413.16time_gap:1 id_gap:385
seq: _36_36_36_36
09:37:5513.05time_gap:0 id_gap:295
seq: _109_109_109
09:37:5213.05time_gap:1 id_gap:347
seq: _66_66_66
seq: _173_173_173
09:36:0412.9time_gap:1 id_gap:155
seq: _159_159_159
09:43:4912.9time_gap:4 id_gap:400
seq: _64_64_64
09:36:0212.89time_gap:1 id_gap:172
seq: _68_68_68_68_68
09:35:5512.86time_gap:0 id_gap:197
seq: _39_39_39_39_39
09:35:5012.81time_gap:0 id_gap:379
seq: _39_39_39_39
09:35:5012.81time_gap:0 id_gap:63
------卖出------

sell seq: _66_66_66
09:32:3413.2time_gap:1 id_gap:18
09:32:3413.2time_gap:1 id_gap:18
sell seq: _46_46_46
09:33:3113.18time_gap:1 id_gap:385
09:33:3113.18time_gap:1 id_gap:385
sell seq: _48_48_48
09:33:3413.18time_gap:0 id_gap:400
09:33:3413.18time_gap:0 id_gap:400
sell seq: _99_99_99
09:39:5512.96time_gap:1 id_gap:21
09:39:5512.96time_gap:1 id_gap:21

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _61_61
09:40:5413.33time_gap:0 id_gap:214
09:41:4513.3time_gap:0 id_gap:104
09:41:4513.3time_gap:0 id_gap:330
09:48:5913.18time_gap:0
14:25:4612.96time_gap:1 id_gap:483
seq: _41_41_41
09:39:5813.2time_gap:0 id_gap:466
seq: _29_29_29_29_29
13:00:5813.3time_gap:0 id_gap:412
seq: _71_71_71_71_71
13:04:0813.3time_gap:0 id_gap:172
seq: _29_29_29_29
13:00:5813.3time_gap:0 id_gap:380
seq: _71_71_71_71
------卖出------

sell seq: _66_66_66
14:19:0712.84time_gap:0 id_gap:62
14:19:0712.84time_gap:0 id_gap:62

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _14_14_12
10:18:3548.17time_gap:0
13:29:5948.38time_gap:0 id_gap:40
seq: _13_13_16
09:36:2848.54time_gap:0 id_gap:144
13:29:4348.4time_gap:0 id_gap:14
seq: _13_26
10:10:0548.52time_gap:0
10:14:0848.43time_gap:0
14:21:2447.6time_gap:27 id_gap:20
seq: _12_12_12
09:39:4748.34time_gap:1
seq: _14_14_14
------卖出------

sell seq: _12_12_12
10:09:1648.5time_gap:33 id_gap:267
10:09:1648.5time_gap:33 id_gap:267
sell seq: _17_17_17_17_17
09:39:1448.49time_gap:1 id_gap:15
09:39:1448.49time_gap:1 id_gap:15

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _148_148_148
09:41:579.7time_gap:0 id_gap:39
seq: _57_57_57
09:30:599.72time_gap:0 id_gap:44
09:34:489.82time_gap:0
seq: _13_22_139_104
09:31:309.77time_gap:0
09:31:339.8time_gap:0 id_gap:41
------卖出------

sell seq: _51_51_51
09:35:2410.02time_gap:1 id_gap:16
09:35:2410.02time_gap:1 id_gap:16
sell seq: _47_47_47_47_47
09:46:319.42time_gap:0 id_gap:306
09:46:319.42time_gap:0 id_gap:306

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _14_14
09:36:0493.08time_gap:0 id_gap:170
09:48:0391.59time_gap:286
10:04:2792.69time_gap:0 id_gap:80
13:54:0791.76time_gap:0
seq: _12_12
09:52:1392.0time_gap:200
10:04:4692.87time_gap:3
13:29:5892.65time_gap:0
13:54:0491.75time_gap:0 id_gap:10
seq: _21_21_21_21
09:41:0692.04time_gap:0 id_gap:227
seq: _12_11
13:16:0692.72time_gap:0
seq: _16_16
11:22:3793.53time_gap:0
seq: _11_11
13:14:3492.97time_gap:0 id_gap:158
seq: _24_24_24
14:14:0190.83time_gap:0 id_gap:177
------卖出------

sell seq: _11_14
09:33:2193.93time_gap:0
14:26:4391.56time_gap:0
14:26:4691.56time_gap:0
sell seq: _12_13
09:41:1692.29time_gap:0
10:15:3493.15time_gap:0
14:17:1991.39time_gap:0
sell seq: _11_12
09:43:2591.49time_gap:0 id_gap:390
09:46:5391.44time_gap:0
10:04:4092.86time_gap:3 id_gap:91
sell seq: _14_14
10:04:3592.79time_gap:0 id_gap:56
10:04:5692.65time_gap:1 id_gap:31
10:19:5593.42time_gap:0
10:19:5593.42time_gap:0 id_gap:27
14:17:2591.33time_gap:0 id_gap:15
14:55:0391.57time_gap:1 id_gap:44

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _16_100_23
14:10:4011.91time_gap:1 id_gap:405
14:27:4713.24time_gap:1 id_gap:111
seq: _33_33_33_33_33
14:14:1311.83time_gap:1 id_gap:115
seq: _17_100_13
14:27:4813.25time_gap:0 id_gap:114
14:29:5613.19time_gap:0 id_gap:72
seq: _13_87_24
14:28:0613.3time_gap:0 id_gap:212
14:56:4413.3time_gap:0 id_gap:121

000553 安道麦A R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;吡啶;寨卡病毒概念;深股通;草甘膦;富时罗素概念;富时罗素概念股;融资融券;转融券标的;国企改革;草地贪夜蛾防治;央企国企改革
流通市值:125亿


seq: _72_33_49_22_49
10:23:276.75time_gap:0 id_gap:487
14:25:186.7time_gap:1 id_gap:339
seq: _138_57_213
10:23:276.75time_gap:0 id_gap:73
14:25:216.7time_gap:39 id_gap:23

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _39_39_39
10:16:4220.23time_gap:0 id_gap:105
seq: _44_44_44
10:17:0620.29time_gap:0 id_gap:197
seq: _62_62_62_62
10:48:0420.0time_gap:0 id_gap:128
seq: _76_86_38
09:48:2319.55time_gap:0 id_gap:331
seq: _48_19_29
14:15:5419.52time_gap:0 id_gap:156
14:15:5719.52time_gap:0 id_gap:88
------卖出------

sell seq: _34_44_24
09:39:3319.49time_gap:0 id_gap:319
09:43:3519.56time_gap:0 id_gap:111

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _11_22_11
10:19:0684.0time_gap:0 id_gap:417
14:03:0481.81time_gap:0 id_gap:12
seq: _16_16
09:37:4683.36time_gap:0 id_gap:314
09:50:1082.16time_gap:1 id_gap:286
14:03:0381.81time_gap:0 id_gap:81
14:14:0381.15time_gap:0
seq: _12_23
09:50:4682.13time_gap:0
seq: _22_16
09:46:0082.3time_gap:0
seq: _11_11_11_11
09:58:1782.13time_gap:0
seq: _36_36_36
09:50:1182.16time_gap:0 id_gap:304
------卖出------

sell seq: _11_14
13:56:5482.26time_gap:15 id_gap:15
14:17:3481.58time_gap:0 id_gap:380
15:00:0081.41time_gap:0
sell seq: _14_13
15:00:0081.41time_gap:0

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _46_46_46_46_46
09:36:036.87time_gap:0
09:36:036.87time_gap:0 id_gap:49
seq: _34_16_499
09:59:396.76time_gap:0 id_gap:357
13:46:166.75time_gap:0 id_gap:177
------卖出------

sell seq: _109_109_109
14:16:056.71time_gap:0 id_gap:136
14:16:056.71time_gap:0 id_gap:136

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _14_17_13_11_17
10:14:0022.3time_gap:0 id_gap:283
10:19:5022.38time_gap:0 id_gap:29
seq: _21_16_37
09:45:5922.1time_gap:0 id_gap:180
09:45:5922.1time_gap:0 id_gap:145
------卖出------

sell seq: _12_62_29
11:09:2622.25time_gap:5 id_gap:57
11:22:5822.3time_gap:13 id_gap:96
11:23:3522.32time_gap:0 id_gap:78
11:28:5622.38time_gap:5 id_gap:89
sell seq: _92_92_92_92_92
10:08:5022.4time_gap:50 id_gap:107
10:08:5022.4time_gap:50 id_gap:107
sell seq: _38_38_38_38_38
09:56:1922.3time_gap:25 id_gap:93
09:56:1922.3time_gap:25 id_gap:93
09:56:5322.3time_gap:0 id_gap:295
09:56:5322.3time_gap:0 id_gap:247
09:56:5322.3time_gap:0 id_gap:96
sell seq: _68_68_68_68_68
10:00:2622.3time_gap:330 id_gap:89
10:00:2622.3time_gap:330 id_gap:89
10:05:5622.3time_gap:0 id_gap:328
10:05:5622.3time_gap:0 id_gap:328
sell seq: _82_82_82
10:06:3022.3time_gap:0 id_gap:183
10:06:3022.3time_gap:0 id_gap:183
10:06:3022.3time_gap:0 id_gap:440
10:06:3022.3time_gap:0 id_gap:440
sell seq: _36_36_36_36_36
09:55:1422.35time_gap:99 id_gap:211
09:55:1422.35time_gap:99 id_gap:211
09:56:5322.35time_gap:0 id_gap:423
09:56:5322.35time_gap:0 id_gap:423
sell seq: _36_36_36_36
09:56:5322.35time_gap:0 id_gap:211
sell seq: _26_26_26_26
................................................................... (total: 59)

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


seq: _12_36_11
09:53:5627.31time_gap:0 id_gap:84
14:50:0026.45time_gap:0 id_gap:25
seq: _17_18_12_11
13:58:1326.97time_gap:0 id_gap:236
13:58:1326.95time_gap:0 id_gap:215
seq: _12_11_41
13:57:4326.94time_gap:0 id_gap:92
------卖出------

sell seq: _14_23_21
11:11:0627.63time_gap:0
13:32:3327.1time_gap:0 id_gap:55

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _69_69_69
09:38:368.99time_gap:0 id_gap:39
09:38:368.99time_gap:3 id_gap:60
seq: _38_78_85
09:30:468.91time_gap:0
09:35:168.81time_gap:0 id_gap:310
seq: _51_51_51_51
10:13:338.88time_gap:0 id_gap:210
seq: _93_93_93
10:15:218.88time_gap:0 id_gap:67
seq: _124_124_124
10:15:338.88time_gap:1 id_gap:182
seq: _101_101_101
10:15:308.89time_gap:0 id_gap:140
seq: _63_63_63
09:48:159.1time_gap:1 id_gap:35
------卖出------

sell seq: _112_112_112
10:22:158.98time_gap:0 id_gap:123
10:22:158.98time_gap:0 id_gap:123
sell seq: _36_36_36_36_36
10:17:248.96time_gap:1 id_gap:96
10:17:248.96time_gap:1 id_gap:96
sell seq: _123_123_123
09:45:079.04time_gap:0 id_gap:290
09:45:079.04time_gap:0 id_gap:290
sell seq: _54_54_54_54_54
09:52:009.19time_gap:1 id_gap:223
09:52:009.19time_gap:1 id_gap:223

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _34_21_39
09:59:5224.2time_gap:0
13:07:2124.61time_gap:4
seq: _17_34_16_16
09:35:2124.57time_gap:0 id_gap:14
10:19:1124.69time_gap:0 id_gap:29
seq: _72_72_72
10:17:1124.65time_gap:13
seq: _63_63_63

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _167_168_168
10:19:3811.19time_gap:1
13:09:2511.11time_gap:11 id_gap:15
seq: _172_172_172_172_172
10:26:1511.16time_gap:18
seq: _176_176_176
10:29:3911.15time_gap:1
seq: _181_181_181
13:36:1411.0time_gap:0 id_gap:11
seq: _283_283_283_283
14:27:0910.83time_gap:0 id_gap:21
seq: _243_243_243_243
14:22:1010.82time_gap:3 id_gap:13
seq: _112_112_112
14:38:4310.8time_gap:0
------卖出------

sell seq: _89_89_89
10:23:0311.23time_gap:7 id_gap:19
10:23:0311.23time_gap:7 id_gap:19
sell seq: _312_312_312_312
09:55:4410.97time_gap:15
09:55:4410.97time_gap:15

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _63_63_63_63_63
09:30:278.66time_gap:0 id_gap:21
seq: _67_67_67_67
09:30:008.66time_gap:0 id_gap:64
seq: _63_63_63_63
seq: _154_66_39_215
09:30:328.66time_gap:0 id_gap:28
09:30:478.66time_gap:0 id_gap:337
seq: _67_67_67
09:30:008.66time_gap:0 id_gap:451
seq: _215_29
09:31:128.66time_gap:0 id_gap:113

601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


seq: _123_44
14:33:519.52time_gap:0 id_gap:46
seq: _100_27_52
09:55:468.81time_gap:0 id_gap:447
10:04:159.52time_gap:0
seq: _37_89_52
14:16:479.5time_gap:0 id_gap:39
------卖出------

sell seq: _151_151_151_151_151
09:50:078.8time_gap:0
09:50:078.8time_gap:0
sell seq: _57_52_63
13:59:149.38time_gap:0
13:59:149.38time_gap:0

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _11_11_11_11
09:30:1940.3time_gap:0
seq: _14_13_11
10:53:0139.85time_gap:0
13:40:0839.5time_gap:0
seq: _21_21_21_21_21
10:12:0239.6time_gap:0 id_gap:86
seq: _21_21_21_21
seq: _12_12_12_12
10:04:4339.19time_gap:4 id_gap:23
seq: _13_13_13
14:03:0739.05time_gap:1 id_gap:175
------卖出------

sell seq: _22_11_11
09:39:3738.9time_gap:9 id_gap:354
09:42:5839.0time_gap:0 id_gap:66
sell seq: _14_20_12
09:50:2838.7time_gap:0 id_gap:238
10:22:3139.95time_gap:0 id_gap:23

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _499_499
09:33:072.3time_gap:0 id_gap:65
09:33:072.3time_gap:0 id_gap:221
09:37:002.3time_gap:1 id_gap:460
seq: _1830_1823_1837
09:46:542.39time_gap:0 id_gap:18
09:46:542.39time_gap:0
09:46:542.39time_gap:0 id_gap:25
------卖出------

sell seq: _317_631_494
09:31:092.27time_gap:0
09:32:132.3time_gap:0
sell seq: _246_246_246
09:37:322.33time_gap:1 id_gap:14
09:37:322.33time_gap:1 id_gap:14

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _17_17_17_17_17
09:34:5521.8time_gap:6 id_gap:77
seq: _19_19_19_19_19
09:36:5921.95time_gap:20 id_gap:29
seq: _46_27
09:52:0622.04time_gap:0 id_gap:28
13:16:0621.55time_gap:0 id_gap:12
13:55:4221.2time_gap:0 id_gap:36
seq: _112_112_112
10:19:0022.11time_gap:1 id_gap:16
seq: _21_51
09:46:4021.56time_gap:0 id_gap:32
13:55:4221.19time_gap:0 id_gap:29
14:07:0721.09time_gap:0
seq: _18_18_18_18
09:46:1521.52time_gap:1
------卖出------

sell seq: _12_16_16_16_11
09:42:1921.69time_gap:0 id_gap:78
09:53:5021.82time_gap:0 id_gap:46
sell seq: _46_74_74
13:14:4721.6time_gap:0 id_gap:14
13:14:4721.6time_gap:0 id_gap:52
sell seq: _22_18_20_11
09:30:2822.0time_gap:0 id_gap:327
11:02:0421.73time_gap:0
sell seq: _16_97
09:31:1021.86time_gap:0 id_gap:51
sell seq: _48_48
09:30:3521.86time_gap:0
09:30:3521.86time_gap:0 id_gap:19
09:30:3621.86time_gap:0
09:32:3022.03time_gap:0 id_gap:54
sell seq: _34_34_34_34
09:35:1621.72time_gap:4 id_gap:39
09:35:1621.72time_gap:4 id_gap:39
sell seq: _48_48_48
09:32:3022.03time_gap:1 id_gap:54
sell seq: _24_24_24_24_24
13:15:4721.5time_gap:0 id_gap:27
13:15:4721.5time_gap:0 id_gap:27
13:15:4721.5time_gap:0 id_gap:45
sell seq: _106_106_106_106_106
13:15:5021.5time_gap:0 id_gap:39
13:15:5021.5time_gap:0 id_gap:39

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _18_18_18
09:31:3728.55time_gap:3 id_gap:256
seq: _27_28_28_28
10:02:2327.25time_gap:0
11:02:3827.7time_gap:0
seq: _28_28_28_28
seq: _29_29
10:03:1427.29time_gap:0
10:03:1427.29time_gap:0
11:05:3727.63time_gap:0
seq: _29_29_29_29_29
seq: _31_31_31
14:04:2627.19time_gap:17
seq: _22_22_22
09:55:1327.54time_gap:9 id_gap:84

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _12_18_12_74_16
10:01:4014.92time_gap:0 id_gap:18
10:58:1215.24time_gap:0
seq: _171_171_171
11:14:4815.16time_gap:3
seq: _49_49_49
10:54:5615.25time_gap:9
------卖出------

sell seq: _21_17_73
13:59:0714.98time_gap:0 id_gap:44
14:46:2814.82time_gap:0 id_gap:230
sell seq: _12_12_16_18_74
10:11:0315.16time_gap:0
10:32:5215.23time_gap:0

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _23_23_23
13:14:0522.11time_gap:0
seq: _73_73_73_73_73
14:14:0221.84time_gap:0 id_gap:428
seq: _14_14_14_14_14
09:39:4321.81time_gap:0 id_gap:18
seq: _16_29_42
09:40:4821.86time_gap:14 id_gap:250
09:48:3921.6time_gap:0 id_gap:140
------卖出------

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _14_14
09:31:4865.0time_gap:0 id_gap:63
14:23:3163.0time_gap:0 id_gap:17
14:23:3163.0time_gap:0 id_gap:46
seq: _12_13
09:39:0164.5time_gap:0
10:02:4163.7time_gap:0
10:59:0764.0time_gap:0
14:23:1063.0time_gap:0 id_gap:132
14:53:3362.4time_gap:0 id_gap:14
seq: _11_13
10:36:5464.14time_gap:0
10:57:3664.0time_gap:1 id_gap:18
14:15:3262.88time_gap:152
seq: _12_14
14:35:5362.4time_gap:0
seq: _12_12_12
14:35:5362.4time_gap:0
------卖出------

sell seq: _14_14_14
09:43:1864.5time_gap:0
09:43:1864.5time_gap:0
sell seq: _14_12
14:45:3762.28time_gap:0 id_gap:55

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _17_17_17
seq: _17_12_13
10:09:0246.78time_gap:1 id_gap:412
10:09:3346.8time_gap:0 id_gap:310
seq: _12_12_12_12
09:51:4046.69time_gap:0
10:07:3046.84time_gap:1 id_gap:288
seq: _14_14_14
14:23:3046.85time_gap:0
------卖出------

sell seq: _13_13_13
14:18:5146.59time_gap:5 id_gap:110
14:18:5146.59time_gap:5 id_gap:110

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _435_102_204
09:31:423.16time_gap:0
09:36:023.11time_gap:1
seq: _419_117_536
09:36:593.14time_gap:0 id_gap:66
09:36:593.14time_gap:0 id_gap:12
seq: _419_117
09:36:313.13time_gap:0
09:36:313.13time_gap:0 id_gap:20
09:37:013.14time_gap:1
seq: _499_499_499
10:19:233.11time_gap:0 id_gap:57
seq: _183_183_183
09:40:013.07time_gap:0 id_gap:54
seq: _198_198_198_198
09:47:183.05time_gap:1 id_gap:461
------卖出------

sell seq: _98_98_98_98_98
09:35:373.13time_gap:1
09:35:373.13time_gap:1
sell seq: _536_536
09:33:363.17time_gap:0 id_gap:21
09:33:363.17time_gap:0 id_gap:33
09:35:363.13time_gap:1 id_gap:31
sell seq: _499_499_499
14:01:223.06time_gap:0 id_gap:64
14:01:223.06time_gap:0 id_gap:64
14:01:223.06time_gap:0 id_gap:98
14:09:183.05time_gap:0 id_gap:47
14:09:183.05time_gap:0 id_gap:415
sell seq: _264_192_43
14:13:373.04time_gap:0
14:13:373.04time_gap:0 id_gap:12
sell seq: _499_499
13:53:073.07time_gap:0 id_gap:77
14:09:193.05time_gap:0 id_gap:63
14:13:373.04time_gap:0 id_gap:44
sell seq: _447_51_670
09:44:273.07time_gap:0 id_gap:67
09:44:273.07time_gap:0
sell seq: _193_43_206_57
14:05:423.05time_gap:0 id_gap:14
14:18:093.05time_gap:0

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _23_34
09:42:2048.62time_gap:0
seq: _32_13
09:35:5548.78time_gap:0 id_gap:327
10:10:4548.62time_gap:1 id_gap:288
14:10:0748.05time_gap:0 id_gap:316
seq: _44_14
14:18:2147.8time_gap:0
seq: _12_28
09:39:5148.37time_gap:0 id_gap:154
09:40:2748.53time_gap:3 id_gap:33
09:48:2948.29time_gap:0
------卖出------

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _11_11
09:34:3598.8time_gap:0 id_gap:422
09:39:4497.1time_gap:0 id_gap:16
09:39:4497.1time_gap:0 id_gap:155
09:39:4497.1time_gap:0
09:39:4497.1time_gap:0 id_gap:92
09:49:1095.7time_gap:0
seq: _11_11_11
------卖出------

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _71_71_71_71
10:33:5622.66time_gap:0
seq: _54_54_54
10:33:5622.66time_gap:0
seq: _61_16
11:20:5722.4time_gap:1 id_gap:36
seq: _21_11_22_22
10:23:2522.72time_gap:0 id_gap:350
11:18:4122.38time_gap:0 id_gap:78
------卖出------

sell seq: _14_71
14:43:5221.75time_gap:0 id_gap:177

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _15_48_17_56
09:56:2012.03time_gap:0 id_gap:377
10:08:3212.35time_gap:0 id_gap:433
seq: _64_64_64_64
13:32:4312.01time_gap:0 id_gap:14
seq: _174_174_174
13:32:4612.01time_gap:3
seq: _93_93_93
10:38:1012.3time_gap:1
seq: _142_142_142
11:23:2512.27time_gap:0 id_gap:11
------卖出------

sell seq: _115_115_115
14:18:1011.86time_gap:0 id_gap:162
14:18:1011.86time_gap:0 id_gap:162
sell seq: _69_69
09:31:0411.82time_gap:0 id_gap:157
10:25:3712.41time_gap:1
10:54:2512.31time_gap:3
sell seq: _33_33_33_33
13:59:1611.92time_gap:1 id_gap:15
13:59:1611.92time_gap:1 id_gap:15
sell seq: _106_106_106
13:45:4011.97time_gap:0 id_gap:12
13:45:4011.97time_gap:0 id_gap:12
sell seq: _36_36_36_36
10:05:0112.04time_gap:1 id_gap:26
10:05:0112.04time_gap:1 id_gap:26
sell seq: _69_69_69
10:54:2512.31time_gap:3
sell seq: _28_28_28_28_28
10:22:3712.53time_gap:3
10:22:3712.53time_gap:3
sell seq: _42_42_42
10:12:4912.55time_gap:1 id_gap:92
10:12:4912.55time_gap:1 id_gap:92
sell seq: _73_73_73
10:21:4312.54time_gap:3
10:21:4312.54time_gap:3

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _11_45_81
09:37:0413.9time_gap:0 id_gap:149
09:37:0413.88time_gap:0 id_gap:194
seq: _18_15_16_102
10:02:5313.44time_gap:0 id_gap:81
10:03:1813.45time_gap:0 id_gap:203
------卖出------

sell seq: _100_16_13
10:02:3213.46time_gap:0 id_gap:496
10:03:0213.43time_gap:0 id_gap:229

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _11_11_11_11_11
09:34:1830.77time_gap:0 id_gap:68
seq: _19_19_19
09:38:2530.13time_gap:0
seq: _29_29_29
11:29:1929.74time_gap:0 id_gap:64
seq: _13_13_13_13
09:48:4629.52time_gap:1 id_gap:278
seq: _26_26
13:25:0229.57time_gap:0 id_gap:76
13:56:0229.06time_gap:0 id_gap:232
13:56:0729.06time_gap:0 id_gap:236
14:15:3729.0time_gap:0 id_gap:137
seq: _26_26_26
------卖出------

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _43_37
09:36:4522.21time_gap:0
10:08:4822.13time_gap:0 id_gap:20
10:08:5122.15time_gap:0 id_gap:11
seq: _16_18_14_14_18
09:56:5621.96time_gap:0
09:56:5621.96time_gap:12
------卖出------

sell seq: _49_49_49
09:37:3722.0time_gap:0
09:37:3722.0time_gap:0
sell seq: _42_49
09:57:0821.95time_gap:13 id_gap:29

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


seq: _12_12_12_12_19
10:28:1130.5time_gap:0 id_gap:310
10:28:1130.5time_gap:0 id_gap:166
seq: _12_12_12_12_12

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _13_13_13
13:19:0538.74time_gap:1 id_gap:22
seq: _18_26
09:40:0438.4time_gap:0 id_gap:84
09:40:0438.4time_gap:0
09:48:3238.08time_gap:0
seq: _159_159_159_159
14:15:0737.17time_gap:0
------卖出------

sell seq: _11_11_11_11
09:39:4338.45time_gap:1 id_gap:216
09:39:4338.45time_gap:1 id_gap:216
14:21:5937.49time_gap:0 id_gap:11
sell seq: _26_26_26
13:49:0438.0time_gap:0 id_gap:50
sell seq: _24_11_13_17_12
13:51:3037.8time_gap:0 id_gap:47
13:51:5537.8time_gap:0 id_gap:124
sell seq: _11_11_11_11_11
14:21:5937.49time_gap:0 id_gap:11

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _11_11
09:40:15118.61time_gap:1
09:45:20118.62time_gap:0 id_gap:132
11:05:01119.93time_gap:0 id_gap:14
14:56:04115.99time_gap:5 id_gap:49
seq: _12_12_13
09:44:42117.12time_gap:1
14:04:58116.5time_gap:0
seq: _11_12
10:00:24117.13time_gap:0
seq: _13_13_13
seq: _19_14
14:04:58116.5time_gap:0 id_gap:73
------卖出------

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _135_39_29_234_61
10:37:037.23time_gap:0 id_gap:22
10:37:197.23time_gap:362 id_gap:155
seq: _62_62_62_62_62
11:13:227.2time_gap:72

002010 传化智联 R

行业: 交通运输-物流-物流Ⅲ
概念: 国开行;新能源物流车;深股通;区块链底层;新能源整车;新能源汽车;区块链应用;区块链;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;移动支付;共同富裕示范区;统一大市场;一带一路;充电桩;宁德时代概念;橡胶;蚂蚁金服概念;华为概念;智能物流;车联网(车路协同)
流通市值:125亿


seq: _89_89_89_89_89
09:42:305.01time_gap:0 id_gap:21
seq: _63_129_28_105_51
10:03:055.06time_gap:0 id_gap:49
10:05:085.09time_gap:0 id_gap:29
------卖出------

sell seq: _51_129_63_28_105
09:56:535.07time_gap:0 id_gap:148
10:00:585.07time_gap:0

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _71_71_71
09:43:517.07time_gap:1 id_gap:64
seq: _223_92_48_200_258
09:57:507.1time_gap:0 id_gap:32
10:03:407.06time_gap:0
------卖出------

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _158_70_153
10:05:068.35time_gap:0
10:16:258.43time_gap:0
seq: _24_30_134
09:35:048.31time_gap:0 id_gap:13
09:52:498.33time_gap:0
seq: _172_172_172
09:34:468.31time_gap:0 id_gap:262
seq: _106_106_106
10:26:108.42time_gap:0
------卖出------

sell seq: _48_267_60
09:54:038.36time_gap:0 id_gap:16
09:55:568.33time_gap:0

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _63_63_63_63_63
09:40:1029.3time_gap:75
seq: _38_38_38
09:42:4829.31time_gap:0 id_gap:147
seq: _14_11_14_14
09:45:1629.15time_gap:1 id_gap:274
09:45:1729.15time_gap:1 id_gap:149
seq: _46_46_46
11:21:2229.33time_gap:75
seq: _69_69_69
14:03:0328.16time_gap:0 id_gap:135
------卖出------

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _37_11_54
09:32:0824.08time_gap:1 id_gap:417
09:38:0623.47time_gap:0 id_gap:148
seq: _56_11
09:42:1523.39time_gap:0 id_gap:118
13:30:3223.94time_gap:0 id_gap:365
14:10:1723.33time_gap:0
seq: _23_11_32
09:38:0623.47time_gap:1 id_gap:91
09:47:0823.2time_gap:0 id_gap:346
------卖出------

sell seq: _20_29_19
09:25:0124.97time_gap:0
09:30:3724.99time_gap:1
sell seq: _16_11_21_21_16
09:31:1524.2time_gap:0 id_gap:12
09:31:1524.2time_gap:0 id_gap:118
sell seq: _21_16_14_15
09:41:2223.39time_gap:0 id_gap:60
sell seq: _60_14_15_12
13:58:2123.55time_gap:0
14:48:4923.14time_gap:1 id_gap:493

301012 扬电科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;节能减排;转融券标的;节能环保;专精特新
流通市值:35亿


seq: _13_13_13_13_13
09:56:5623.27time_gap:0 id_gap:250
10:09:2523.63time_gap:0 id_gap:103
seq: _14_14_14_14_14
09:56:5623.27time_gap:0 id_gap:123

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _31_64_69
09:32:1912.71time_gap:0
09:34:1512.45time_gap:1
seq: _42_42_42_42
09:32:1812.7time_gap:1 id_gap:19
seq: _96_96_96
09:34:0212.41time_gap:8 id_gap:108
seq: _89_89
09:37:1012.27time_gap:0
09:37:1612.27time_gap:0
14:05:5011.67time_gap:4
seq: _115_115
09:42:5412.09time_gap:0 id_gap:197
14:09:5611.61time_gap:0 id_gap:27
14:10:0211.6time_gap:0 id_gap:24
seq: _263_263_263
13:56:1311.77time_gap:0 id_gap:54
seq: _98_98_98
14:50:0011.59time_gap:0 id_gap:385
------卖出------

sell seq: _76_19_76
09:31:1012.83time_gap:0 id_gap:26
09:41:1212.11time_gap:0 id_gap:48
sell seq: _72_72_72
09:37:2812.23time_gap:3 id_gap:410
09:37:2812.23time_gap:3 id_gap:410

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _22_50_61_24_32
09:36:368.74time_gap:0 id_gap:251
09:37:168.72time_gap:0 id_gap:88
seq: _164_164_164
09:40:458.6time_gap:14 id_gap:81
------卖出------

sell seq: _74_74_74
14:32:258.55time_gap:0 id_gap:224
14:32:258.55time_gap:0 id_gap:224

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _155_155_155_156_156
14:40:158.32time_gap:15 id_gap:17
14:41:478.32time_gap:6 id_gap:17
seq: _155_155_155_155_155
seq: _155_155_155_155
seq: _155_155_155
14:41:538.32time_gap:0 id_gap:37
------卖出------

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


seq: _64_44
09:36:2917.6time_gap:0 id_gap:311
09:42:2217.56time_gap:0 id_gap:13
09:45:4517.56time_gap:0
seq: _37_37_37
09:35:0917.6time_gap:0 id_gap:12
seq: _49_36
10:47:0417.75time_gap:0
10:52:5517.84time_gap:36
13:15:1217.8time_gap:0
seq: _81_81_81
seq: _32_32_32
10:31:4617.9time_gap:0
------卖出------

688387 信科移动 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值:226亿


seq: _83_83_83
14:10:116.26time_gap:0
14:20:086.28time_gap:0
seq: _64_64_64_64
14:14:186.27time_gap:0
14:14:196.27time_gap:0
seq: _93_93_93_93_93
14:50:086.24time_gap:0

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _13_16
09:41:5862.66time_gap:5 id_gap:49
10:11:1962.49time_gap:1 id_gap:205
10:46:1262.16time_gap:1 id_gap:304
seq: _14_14
10:05:5962.45time_gap:0 id_gap:12
seq: _14_14_14
seq: _12_12_12
10:46:5462.0time_gap:0 id_gap:22
------卖出------

sell seq: _14_12
09:30:3664.63time_gap:0
13:07:0862.0time_gap:4 id_gap:115
14:40:0560.53time_gap:0 id_gap:88

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _43_11_51
14:50:1825.44time_gap:0 id_gap:27
14:51:5225.42time_gap:0
14:55:1025.37time_gap:0 id_gap:17
------卖出------

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _5218_5218_5218
09:32:043.12time_gap:0 id_gap:59
09:35:313.12time_gap:1
seq: _499_499
09:36:453.08time_gap:1
09:36:473.08time_gap:0 id_gap:12
09:36:533.08time_gap:1
09:36:533.09time_gap:0 id_gap:58
09:36:533.09time_gap:0 id_gap:32
------卖出------

sell seq: _499_499_499_499
14:03:023.11time_gap:0 id_gap:362
14:03:023.11time_gap:0 id_gap:362

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _14_14_14_14_14
09:36:5222.28time_gap:0 id_gap:197
seq: _61_61_61
13:34:1922.17time_gap:0 id_gap:260
seq: _29_29_27
09:35:3722.14time_gap:0 id_gap:68
09:35:3722.14time_gap:0 id_gap:125
seq: _26_26_26
09:40:0722.01time_gap:0 id_gap:38
seq: _48_48_48
09:48:4021.91time_gap:0 id_gap:24
------卖出------

sell seq: _23_23_23
13:00:1022.47time_gap:0 id_gap:13
13:00:1022.47time_gap:0 id_gap:13
sell seq: _21_21_21_21_21
10:13:2322.49time_gap:0 id_gap:30
10:13:2322.49time_gap:0 id_gap:30
sell seq: _33_33_33
13:44:0722.2time_gap:0
13:44:0722.2time_gap:0
sell seq: _29_32_32
14:17:1922.04time_gap:0
14:17:1922.04time_gap:0 id_gap:156

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _11_34_34
10:04:3026.95time_gap:0 id_gap:153
11:20:5526.87time_gap:0
seq: _34_34_20
11:20:5526.87time_gap:0
14:29:3526.37time_gap:0
seq: _34_34_34
seq: _22_22_22_22
09:36:4526.88time_gap:0 id_gap:104
seq: _23_23_23
09:42:2126.68time_gap:1
------卖出------

sell seq: _11_49_49
10:03:3326.74time_gap:0
10:14:3327.3time_gap:0 id_gap:12
sell seq: _24_24_24_24
10:14:5727.27time_gap:0 id_gap:10
10:14:5727.27time_gap:0 id_gap:10
sell seq: _11_11_43
13:03:0726.95time_gap:0 id_gap:61
13:15:2726.82time_gap:0 id_gap:39
sell seq: _12_12_12_12_12
09:38:0726.73time_gap:59 id_gap:26
09:38:0726.73time_gap:59 id_gap:26
sell seq: _28_28_28
09:52:0126.73time_gap:0 id_gap:477
09:52:0126.73time_gap:0 id_gap:477
sell seq: _11_54
09:54:0426.74time_gap:3 id_gap:38
sell seq: _31_31_31_31
10:20:5027.46time_gap:7 id_gap:118
10:20:5027.46time_gap:7 id_gap:118

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


seq: _13_13_13_14_13
10:28:1838.65time_gap:0 id_gap:150
14:12:0437.86time_gap:1 id_gap:450
------卖出------

sell seq: _13_13_14
14:05:5538.0time_gap:0 id_gap:58
14:21:4738.0time_gap:0 id_gap:121

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _43_43_43
09:34:2051.31time_gap:0
13:49:2750.83time_gap:0
seq: _12_24
10:04:3351.4time_gap:0
11:09:3351.3time_gap:0 id_gap:10
14:03:0450.43time_gap:0 id_gap:39
14:44:2550.01time_gap:0

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


seq: _14_16_12
09:36:2248.09time_gap:1 id_gap:75
09:45:5147.0time_gap:0
seq: _22_15_22_15
09:55:0847.44time_gap:0 id_gap:13
10:04:0047.08time_gap:0
------卖出------

sell seq: _38_38
09:35:5548.11time_gap:0 id_gap:86
09:36:0248.01time_gap:0
09:57:0647.38time_gap:0 id_gap:78
09:57:0647.35time_gap:0
13:39:4446.66time_gap:0 id_gap:313
13:47:5646.56time_gap:1 id_gap:38
sell seq: _14_16_16
09:53:2847.32time_gap:0 id_gap:12
10:07:1647.6time_gap:9 id_gap:23
sell seq: _16_16_16
09:53:2847.32time_gap:0 id_gap:15

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _38_43
09:51:1522.29time_gap:0
10:14:4022.85time_gap:0 id_gap:163
10:16:3422.85time_gap:0 id_gap:61
13:48:0722.28time_gap:0 id_gap:164
seq: _14_56
10:03:0922.32time_gap:0
seq: _17_17_17_17_17
10:09:3722.78time_gap:0 id_gap:147
seq: _54_14
10:06:1822.58time_gap:0
------卖出------

sell seq: _47_47_47
09:37:3422.09time_gap:1 id_gap:132
09:37:3422.09time_gap:1 id_gap:132
sell seq: _59_28
09:51:0622.23time_gap:0 id_gap:228
09:58:1022.24time_gap:0 id_gap:384
09:59:3022.38time_gap:13 id_gap:62
sell seq: _17_17_17_17
10:09:3722.78time_gap:0 id_gap:136
10:09:3722.78time_gap:0 id_gap:136

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _46_40_500_28_82
09:36:194.2time_gap:1 id_gap:10
09:40:104.12time_gap:0 id_gap:19
------卖出------

sell seq: _72_72_72_72_72
10:29:574.26time_gap:0 id_gap:166
10:29:574.26time_gap:0 id_gap:166
sell seq: _499_499_499_499
10:32:534.27time_gap:0 id_gap:120
10:32:534.27time_gap:0 id_gap:120

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _76_76_76_76
09:32:2822.51time_gap:0 id_gap:124
seq: _52_52_52
14:14:2322.08time_gap:0 id_gap:94
seq: _27_27_27_27
14:45:0121.91time_gap:0
14:45:0121.91time_gap:0
------卖出------

sell seq: _28_27_21
09:51:4522.37time_gap:0 id_gap:78
14:45:1621.92time_gap:5

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _11_11_11_11_11
10:04:3535.48time_gap:0 id_gap:44
seq: _15_12_11_11
09:39:5134.87time_gap:0 id_gap:325
14:16:0434.85time_gap:0 id_gap:113
seq: _11_11_11_11
09:39:5334.86time_gap:0
seq: _12_12_12_12
14:07:2634.79time_gap:0 id_gap:29
------卖出------

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _47_66_38_19_19
09:37:078.68time_gap:0 id_gap:19
09:37:078.68time_gap:0
------卖出------

sell seq: _161_161_161_161_161
10:01:058.69time_gap:0 id_gap:245
10:01:058.69time_gap:0 id_gap:245
sell seq: _256_256_256
10:08:018.71time_gap:0 id_gap:36
10:08:018.71time_gap:0 id_gap:36
sell seq: _137_226_56
11:07:368.72time_gap:0 id_gap:62
11:08:038.73time_gap:118 id_gap:232
11:08:108.72time_gap:0 id_gap:33

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _33_33_33_33
10:28:4131.5time_gap:0 id_gap:99
seq: _42_12_42
10:28:1131.5time_gap:0 id_gap:147
10:29:2631.5time_gap:0
seq: _34_34_34
10:27:4431.55time_gap:0 id_gap:102
seq: _17_17_17_17
10:33:4031.24time_gap:0 id_gap:105
seq: _43_43_43_43_43
09:49:0530.31time_gap:0
seq: _22_22_22_22
10:33:2231.25time_gap:1 id_gap:272
------卖出------

600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


seq: _29_15_29_29_29
10:19:0814.77time_gap:0 id_gap:77
10:19:0814.77time_gap:0 id_gap:34
seq: _37_37_37
14:03:0314.59time_gap:0

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _22_22_22
10:04:4388.3time_gap:0 id_gap:407
seq: _11_11
10:04:1387.79time_gap:0 id_gap:31
10:04:4988.44time_gap:0 id_gap:64
10:16:2188.59time_gap:4 id_gap:20
seq: _12_11
09:50:1487.5time_gap:331
10:17:3088.61time_gap:5 id_gap:30
13:16:0586.81time_gap:0
14:46:4185.0time_gap:0
seq: _12_12
10:21:3588.8time_gap:0
10:42:2887.91time_gap:0
13:02:1187.5time_gap:16
14:10:0985.76time_gap:29 id_gap:52
seq: _11_11_11
seq: _47_47_47
14:05:1686.32time_gap:5
seq: _14_14_14
------卖出------

sell seq: _11_11
09:41:4787.86time_gap:4 id_gap:42
09:59:2287.43time_gap:0 id_gap:68
10:04:4988.44time_gap:0
10:17:1988.65time_gap:0 id_gap:139
14:33:3985.97time_gap:1
sell seq: _12_12
09:38:2687.71time_gap:0 id_gap:391
09:44:0987.84time_gap:22
09:44:3987.84time_gap:0 id_gap:27
10:13:4688.55time_gap:0 id_gap:39
sell seq: _11_11_11
14:33:3985.97time_gap:3

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _26_26_26_26
09:40:1621.55time_gap:4 id_gap:233
seq: _74_74_74
09:38:1921.66time_gap:0 id_gap:242
seq: _18_18_18_18_18
09:38:0721.69time_gap:0
seq: _18_18_18_18
seq: _24_24_24
09:37:0721.89time_gap:4 id_gap:163
seq: _21_21_21_21
09:36:2921.73time_gap:0 id_gap:298
seq: _19_19_19_19_19
09:44:5521.43time_gap:3 id_gap:66
seq: _19_19_19_19
------卖出------

sell seq: _75_68_13
09:38:0621.6time_gap:0 id_gap:26
09:43:5921.3time_gap:0 id_gap:24
sell seq: _28_72
10:23:2021.95time_gap:0
sell seq: _33_33_33_33_33
09:33:2221.93time_gap:1 id_gap:248
09:33:2221.93time_gap:1 id_gap:248

601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


seq: _19_66_66
13:35:1717.1time_gap:0 id_gap:199
13:35:1817.1time_gap:0 id_gap:162
seq: _12_72_31
13:45:1917.1time_gap:0 id_gap:153
14:19:1416.99time_gap:14 id_gap:89
------卖出------

sell seq: _16_59_57
11:02:0317.39time_gap:0 id_gap:119
14:09:2516.99time_gap:1 id_gap:234

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _114_52_90_160
09:35:423.83time_gap:0 id_gap:24
14:07:073.89time_gap:0 id_gap:128
seq: _4183_4183_4183_4183_4183
09:37:233.91time_gap:25
seq: _4183_4183_4183
09:37:063.91time_gap:0 id_gap:73
------卖出------

sell seq: _499_499_499
14:07:073.9time_gap:0 id_gap:139
14:07:193.85time_gap:0 id_gap:99
14:07:193.85time_gap:0 id_gap:99

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _48_48_48
09:34:2713.87time_gap:0 id_gap:88
seq: _76_76_76
09:37:5013.61time_gap:0
seq: _59_59_59
09:38:5913.56time_gap:0
09:41:5213.61time_gap:0 id_gap:81
seq: _91_91_91
10:32:5513.47time_gap:0 id_gap:196
seq: _77_77_77
10:57:4513.35time_gap:0 id_gap:66
seq: _24_24_24_24_24
14:44:1412.58time_gap:0
------卖出------

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _44_188
10:12:587.58time_gap:0
10:13:537.56time_gap:0
10:14:487.6time_gap:0
10:17:367.61time_gap:0
seq: _345_345_345
09:32:157.41time_gap:0 id_gap:416
seq: _106_106_106
09:34:517.33time_gap:0 id_gap:250
seq: _168_168_168
09:47:577.31time_gap:0 id_gap:158
seq: _267_267_267
09:48:397.31time_gap:0 id_gap:130
seq: _88_88_88
09:48:427.31time_gap:0 id_gap:186
seq: _169_169_169
09:48:367.3time_gap:1 id_gap:279
------卖出------

sell seq: _167_167_167
09:33:337.42time_gap:0 id_gap:176
09:33:337.42time_gap:0 id_gap:176
sell seq: _231_231_231
09:41:187.4time_gap:0 id_gap:280
09:41:187.4time_gap:0 id_gap:280
sell seq: _68_68_68
10:12:017.52time_gap:0 id_gap:180
10:12:017.52time_gap:0 id_gap:180
sell seq: _121_121_121
09:33:307.43time_gap:1 id_gap:211
09:33:307.43time_gap:1 id_gap:211
sell seq: _79_79_79_79
09:59:127.3time_gap:1 id_gap:62
09:59:127.3time_gap:1 id_gap:62
sell seq: _189_189_189
09:55:457.35time_gap:0 id_gap:171
09:55:457.35time_gap:0 id_gap:171
sell seq: _179_179_179
09:58:007.31time_gap:0 id_gap:19
09:58:007.31time_gap:0 id_gap:19

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _14_121
09:40:2714.73time_gap:0
14:11:4414.72time_gap:0 id_gap:148
14:11:5814.72time_gap:22 id_gap:157
seq: _97_11_12
09:42:0314.65time_gap:0 id_gap:418
14:13:1514.71time_gap:10 id_gap:199
seq: _67_67
09:44:5414.51time_gap:3 id_gap:108
09:44:5914.53time_gap:0 id_gap:25
09:46:1214.6time_gap:0 id_gap:373
seq: _286_14
09:52:2514.6time_gap:12 id_gap:338
09:52:3714.6time_gap:1 id_gap:384
09:52:4414.62time_gap:0 id_gap:388
09:52:4814.6time_gap:8 id_gap:210
seq: _67_67_67

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _130_138_78_39
10:17:059.9time_gap:0
10:28:219.9time_gap:0
seq: _232_232_232
13:19:149.84time_gap:47 id_gap:81
------卖出------

sell seq: _32_32_32_32_32
09:45:439.74time_gap:0 id_gap:326
09:45:439.74time_gap:0 id_gap:326
sell seq: _199_199_199_199_199
14:07:569.55time_gap:0 id_gap:128
14:07:569.55time_gap:0 id_gap:128
14:07:569.55time_gap:0 id_gap:126
14:07:569.55time_gap:0 id_gap:165
14:07:569.55time_gap:0 id_gap:114
14:07:569.55time_gap:0 id_gap:139
14:07:569.55time_gap:1 id_gap:104
14:07:569.55time_gap:1 id_gap:146
sell seq: _199_199_199_199
14:07:579.55time_gap:0 id_gap:154
14:07:579.55time_gap:0 id_gap:154

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _32_32_32
13:08:5425.15time_gap:0 id_gap:192
seq: _29_29_29
09:31:0125.37time_gap:9 id_gap:198
seq: _25_24_27_16
13:40:1224.7time_gap:0
14:20:0624.38time_gap:1 id_gap:36
seq: _21_21_21
14:06:2924.48time_gap:6
------卖出------

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


seq: _72_92_100_92_28
09:35:366.75time_gap:0
09:37:216.7time_gap:1
------卖出------

sell seq: _142_142_142_142_142
13:49:186.66time_gap:4
13:49:186.66time_gap:4

002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


seq: _82_54_28
09:40:2714.32time_gap:0 id_gap:25
09:40:2714.32time_gap:0 id_gap:13
09:40:2714.32time_gap:0

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _45_12_11
09:47:1031.0time_gap:0 id_gap:36
10:17:5931.78time_gap:1 id_gap:300
seq: _11_19_18
09:57:4331.36time_gap:0 id_gap:459
11:06:4531.4time_gap:1 id_gap:10
seq: _26_13_14
09:47:1031.0time_gap:0 id_gap:11
11:06:4631.4time_gap:0 id_gap:55

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _145_145_145
10:28:267.78time_gap:19
seq: _153_153_153
13:04:097.77time_gap:5
seq: _142_142_142
13:19:157.74time_gap:0
seq: _184_184_184_184
13:41:027.69time_gap:8
seq: _237_237_237
14:07:317.59time_gap:0
seq: _161_161_161_161_161
14:14:197.57time_gap:8 id_gap:13
seq: _238_238_238_238
14:55:237.57time_gap:3 id_gap:10
------卖出------

sell seq: _182_182_182_182_182
09:54:127.7time_gap:1
09:54:127.7time_gap:1
sell seq: _173_173_173
09:43:137.72time_gap:3 id_gap:15
09:43:137.72time_gap:3 id_gap:15

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _38_500_23_29_500
09:30:494.66time_gap:0 id_gap:19
09:32:104.65time_gap:0 id_gap:13
------卖出------

sell seq: _192_837_402
09:30:064.86time_gap:0
09:33:024.66time_gap:1
sell seq: _205_117
09:30:584.71time_gap:0 id_gap:140
09:56:294.79time_gap:1
09:56:424.79time_gap:0
sell seq: _319_308_454_144_663
09:55:544.78time_gap:1
09:56:304.79time_gap:0
sell seq: _308_454_144_663_79
09:56:194.8time_gap:1 id_gap:67
sell seq: _304_655_319
09:56:174.8time_gap:1 id_gap:61
sell seq: _206_304
09:47:034.58time_gap:0 id_gap:149
09:50:314.58time_gap:0 id_gap:241
09:50:564.58time_gap:0 id_gap:104
09:55:544.78time_gap:0 id_gap:82
sell seq: _391_33_50
09:30:064.88time_gap:0
09:33:224.58time_gap:0 id_gap:267
sell seq: _255_106_52
09:42:204.48time_gap:0 id_gap:105
09:42:564.59time_gap:0 id_gap:51
sell seq: _118_309_144_663
09:50:454.58time_gap:1 id_gap:338
09:51:024.58time_gap:0 id_gap:161
sell seq: _282_206_304
09:47:234.58time_gap:0 id_gap:116
sell seq: _663_309_145
09:47:094.58time_gap:0 id_gap:93
09:47:334.58time_gap:6 id_gap:145
sell seq: _79_319_454
................................................................... (total: 28)

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _107_107_107
09:47:085.78time_gap:1 id_gap:325
seq: _189_189_189
09:51:055.82time_gap:0 id_gap:426
seq: _79_79_79_79
09:31:395.84time_gap:0 id_gap:83
seq: _100_61_30_98
10:21:485.95time_gap:0 id_gap:73
10:39:336.01time_gap:0 id_gap:33

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


------卖出------

sell seq: _107_205_100
09:50:1114.17time_gap:0 id_gap:427
09:50:1514.32time_gap:0 id_gap:15
09:50:2114.44time_gap:0 id_gap:106
sell seq: _38_40_37_35_37
09:49:3414.12time_gap:0 id_gap:22
09:49:3414.12time_gap:0
sell seq: _40_31_32_35
09:49:3414.12time_gap:0 id_gap:10
09:49:3414.12time_gap:0
sell seq: _57_65_70_72_76
13:48:5114.38time_gap:0 id_gap:24
13:53:1814.55time_gap:0 id_gap:11
sell seq: _63_73_58
13:48:5114.38time_gap:0
13:51:5814.47time_gap:0
sell seq: _58_63
13:48:5114.38time_gap:0
sell seq: _61_63
13:48:4814.4time_gap:0
13:48:5114.38time_gap:1
13:53:1914.49time_gap:0 id_gap:15
sell seq: _54_54_54
13:49:0714.39time_gap:1 id_gap:406
13:49:0714.39time_gap:1 id_gap:406
13:49:0814.39time_gap:0 id_gap:252
13:49:0814.39time_gap:0 id_gap:252
sell seq: _339_339
13:49:1414.43time_gap:0 id_gap:19
13:49:1914.44time_gap:0 id_gap:34
13:49:1914.44time_gap:0 id_gap:24
13:49:1914.44time_gap:0 id_gap:67
13:49:1914.44time_gap:0 id_gap:23
sell seq: _339_339_339_339_339
................................................................... (total: 32)

601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿


seq: _333_333_333_333_333
10:25:5215.0time_gap:0 id_gap:10
seq: _36_36_36_36_36
10:47:4315.0time_gap:0 id_gap:267
seq: _333_333_333
10:23:5015.0time_gap:0 id_gap:14
seq: _43_18_56
10:27:3715.0time_gap:0 id_gap:21
10:33:2215.0time_gap:0 id_gap:121
seq: _56_52
10:25:5215.0time_gap:0 id_gap:80
10:26:0215.0time_gap:0
10:26:1915.0time_gap:0 id_gap:235
------卖出------

002258 利尔化学 R

行业: 基础化工-农化制品-农药
概念: 吡啶;成渝特区;登革热;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蜱虫;国企改革;人民币贬值受益;草甘膦;西部大开发
流通市值:70亿


seq: _67_41_17_20_66
09:33:008.69time_gap:0 id_gap:140
09:40:098.58time_gap:0 id_gap:104
------卖出------

sell seq: _72_72_72_72
13:03:128.69time_gap:0 id_gap:195
13:03:128.69time_gap:0 id_gap:195

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _127_127_127
09:40:376.93time_gap:0 id_gap:278
seq: _94_94_94
09:52:036.8time_gap:0 id_gap:95
seq: _121_121_121
11:11:326.7time_gap:0
seq: _141_141_141
11:25:096.7time_gap:0 id_gap:355
seq: _274_274_274_274_274
11:24:446.69time_gap:0 id_gap:77
seq: _274_274_274_274
seq: _103_103_103_103
14:04:276.69time_gap:0 id_gap:75
------卖出------

sell seq: _56_56_55_53_51
09:51:526.8time_gap:0 id_gap:467
09:52:166.8time_gap:0 id_gap:477
sell seq: _108_57_96_320_73
09:58:316.8time_gap:0 id_gap:79
09:59:046.8time_gap:0 id_gap:302
10:03:166.8time_gap:0 id_gap:110
10:05:516.8time_gap:0 id_gap:384
10:05:596.8time_gap:1 id_gap:296
10:06:406.8time_gap:1 id_gap:229
10:07:026.8time_gap:0 id_gap:353
10:07:036.8time_gap:1 id_gap:157
10:07:266.8time_gap:0 id_gap:144
10:09:006.8time_gap:0 id_gap:444
10:17:006.8time_gap:1 id_gap:245
10:17:156.8time_gap:1 id_gap:371
10:20:446.8time_gap:0 id_gap:231
sell seq: _196_50_121_82_32
09:58:316.8time_gap:0 id_gap:337
09:58:596.8time_gap:0 id_gap:217
10:05:486.8time_gap:1 id_gap:224
10:06:106.8time_gap:1 id_gap:356
10:20:476.8time_gap:1 id_gap:121
sell seq: _121_82_32_66_77
................................................................... (total: 203)

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _14_14_14_14_14
10:37:0722.7time_gap:0 id_gap:21
seq: _16_16_16_16_16
10:46:3422.52time_gap:0
seq: _24_24_24
09:47:0822.26time_gap:0
10:08:4622.59time_gap:0
seq: _24_24_24_24_24
------卖出------

sell seq: _14_14_14_14_14
09:35:5022.93time_gap:0 id_gap:12
09:35:5022.93time_gap:0 id_gap:12
sell seq: _22_19_34
09:38:3022.7time_gap:1 id_gap:419
13:22:0022.9time_gap:0 id_gap:93
sell seq: _34_34_34
13:21:0522.82time_gap:0 id_gap:121
sell seq: _16_14_16_16_16
09:39:2422.7time_gap:1 id_gap:35
09:43:0022.67time_gap:0
sell seq: _16_16_16_16_16
09:43:0022.67time_gap:0 id_gap:15
09:43:0022.67time_gap:0 id_gap:141
sell seq: _58_58_58
09:45:3922.34time_gap:0
09:45:3922.34time_gap:0
sell seq: _44_44_44_44
14:13:1822.19time_gap:0
14:13:1822.19time_gap:0

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _11_16_17_14_63
09:40:4517.75time_gap:0 id_gap:158
14:15:3617.62time_gap:0 id_gap:37

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _52_52_52
09:38:3115.16time_gap:1 id_gap:33
seq: _112_112_112
09:30:5315.11time_gap:0 id_gap:212
seq: _39_40_66
09:52:2114.96time_gap:0 id_gap:147
09:57:1514.86time_gap:0 id_gap:93
------卖出------

sell seq: _66_66_66
09:55:5114.87time_gap:0 id_gap:429
09:55:5114.87time_gap:0 id_gap:429

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _24_51
10:12:2525.19time_gap:0 id_gap:33
11:26:0726.11time_gap:0 id_gap:75
13:44:0826.16time_gap:1 id_gap:239
seq: _14_18_32
09:31:2423.9time_gap:0 id_gap:72
09:31:2423.9time_gap:0 id_gap:287
------卖出------

sell seq: _18_18_18_18
09:57:0824.86time_gap:4 id_gap:106
09:57:0824.86time_gap:4 id_gap:106
sell seq: _31_56
09:34:3624.18time_gap:1 id_gap:364
09:41:4824.14time_gap:0
09:47:0024.64time_gap:0 id_gap:108
sell seq: _28_37
09:56:0924.79time_gap:0 id_gap:90
13:24:0426.37time_gap:0
14:54:2826.38time_gap:0 id_gap:12

000789 万年青 R

行业: 建筑材料-建筑材料-水泥
概念: 鄱阳湖经济区;融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;水泥概念;国企改革;地方国企改革
流通市值:45亿


seq: _105_63_103_27_32
09:32:105.52time_gap:40 id_gap:155
09:33:245.62time_gap:0 id_gap:65

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _303_303_303_303
10:21:5116.17time_gap:0 id_gap:145
seq: _103_103_103
09:36:3616.05time_gap:0 id_gap:127
seq: _54_54_54
09:41:5115.85time_gap:0 id_gap:43
seq: _74_74_74
14:30:0515.6time_gap:1 id_gap:312
seq: _316_316_316_316
14:09:0415.5time_gap:0 id_gap:43
------卖出------

sell seq: _21_38_41
09:30:0616.4time_gap:0 id_gap:80
10:15:1016.0time_gap:0
sell seq: _33_16_45
09:30:0716.4time_gap:1 id_gap:127
10:21:0115.98time_gap:1 id_gap:130
sell seq: _88_88_88
09:32:0316.32time_gap:3 id_gap:87
09:32:0316.32time_gap:3 id_gap:87
sell seq: _23_23_23_23_23
09:30:3516.28time_gap:0 id_gap:237
09:30:3516.28time_gap:0 id_gap:237
sell seq: _24_12_77
09:42:2115.8time_gap:0 id_gap:77
10:18:1016.1time_gap:1 id_gap:47
sell seq: _76_76_76
13:51:5515.65time_gap:0 id_gap:84
13:51:5515.65time_gap:0 id_gap:84
sell seq: _314_314_314
13:59:4815.65time_gap:0 id_gap:449
13:59:4815.65time_gap:0 id_gap:449

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


seq: _133_142_128_91_31
13:56:073.42time_gap:1 id_gap:93
13:59:213.42time_gap:0 id_gap:91

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _33_33_24_33_11
09:46:3111.37time_gap:1 id_gap:20
09:46:3211.37time_gap:0 id_gap:110
------卖出------

sell seq: _53_53_53
09:33:5011.7time_gap:0 id_gap:12
09:33:5011.7time_gap:0 id_gap:12
sell seq: _673_164_187_103_885
14:45:0111.22time_gap:0 id_gap:274
14:45:1011.22time_gap:15 id_gap:267
sell seq: _885_177_237
14:45:4811.22time_gap:15 id_gap:95

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _72_56_70_34_76
09:53:045.29time_gap:0 id_gap:10
10:26:275.36time_gap:0

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _16_16_16_16_16
10:40:3332.58time_gap:0 id_gap:16
14:14:0631.88time_gap:0 id_gap:65
seq: _16_16_16_16
------卖出------

sell seq: _16_16_16_16_16
09:50:0232.38time_gap:0 id_gap:11
09:50:0232.38time_gap:0 id_gap:11
14:40:1831.77time_gap:0 id_gap:98
14:40:1831.77time_gap:0 id_gap:98
sell seq: _16_16_16_16
09:50:0232.38time_gap:0 id_gap:11

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _21_32_16_31_31
09:37:0412.92time_gap:0
09:56:5813.05time_gap:4
------卖出------

sell seq: _42_42_42
09:54:0813.15time_gap:1
09:54:0813.15time_gap:1
sell seq: _47_47_47
09:54:1013.15time_gap:0 id_gap:17
09:54:1013.15time_gap:0 id_gap:17
sell seq: _33_40_46
09:30:1613.2time_gap:0
09:41:2212.71time_gap:0 id_gap:55

600201 生物股份 R

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;融资融券;转融券标的;生物疫苗;禽流感;流感;富时罗素概念;富时罗素概念股;动物疫苗;生物安全;猪瘟疫情;宠物经济;沪股通;合成生物;西部大开发
流通市值:82亿


seq: _56_60_44_48_54
09:59:556.75time_gap:0
10:19:336.79time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _470_77_43_200_579
10:06:5719.5time_gap:0 id_gap:206
10:07:3519.5time_gap:0 id_gap:194
------卖出------

sell seq: _71_71_71
10:19:1719.7time_gap:0 id_gap:46
10:19:1719.7time_gap:0 id_gap:46
sell seq: _37_37_37
09:44:0419.22time_gap:0 id_gap:480
09:44:0419.22time_gap:0 id_gap:480
sell seq: _50_11_22
13:35:3220.85time_gap:1 id_gap:298
13:43:3220.53time_gap:1 id_gap:290

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _29_12_29_20_25
09:46:4217.0time_gap:1 id_gap:23
09:46:4317.0time_gap:0
------卖出------

sell seq: _87_87_87
09:44:2516.96time_gap:1 id_gap:138
09:44:2516.96time_gap:1 id_gap:138
sell seq: _153_153_153
09:41:2817.05time_gap:0 id_gap:250
09:41:2817.05time_gap:0 id_gap:250
sell seq: _24_24_24_24
09:44:1016.99time_gap:1 id_gap:244
09:44:1016.99time_gap:1 id_gap:244
sell seq: _52_52_52
14:08:4916.92time_gap:0
14:08:4916.92time_gap:0
sell seq: _53_53_53
09:43:2817.06time_gap:0 id_gap:117
09:43:2817.06time_gap:0 id_gap:117
sell seq: _39_39_39
09:50:1916.95time_gap:3 id_gap:41
09:50:1916.95time_gap:3 id_gap:41

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _44_48_122_36_40
10:09:306.76time_gap:0
10:24:256.76time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _62_62_62
09:34:169.36time_gap:0 id_gap:61
seq: _63_63_63_63_63
09:38:289.22time_gap:1 id_gap:171
seq: _77_77_77_77
09:40:069.08time_gap:0 id_gap:30
seq: _49_49_49_49
09:40:019.07time_gap:1 id_gap:69
seq: _177_177_177
13:36:419.06time_gap:5
seq: _154_154_154_154
14:49:508.86time_gap:0 id_gap:462
------卖出------

sell seq: _62_62_62
09:35:569.3time_gap:0 id_gap:402
09:35:569.3time_gap:0 id_gap:402
sell seq: _195_195_195
10:01:518.98time_gap:0
10:01:518.98time_gap:0

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _64_64_64
10:32:0718.74time_gap:0 id_gap:393
seq: _59_59_59
11:10:2818.69time_gap:0 id_gap:157
seq: _19_19_19_19_19
09:59:5018.5time_gap:13
seq: _31_31_31
09:41:4518.48time_gap:0 id_gap:369
------卖出------

sell seq: _61_61_61
11:16:0018.72time_gap:45
11:16:0018.72time_gap:45

002035 华帝股份 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 棚户区改造;太阳能热水器;融资融券;转融券标的;富时罗素概念;富时罗素概念股;家用电器;智能家居;净水概念;粤港澳大湾区;空气能热泵;深股通;电子商务;鸿蒙概念
流通市值:68亿


seq: _64_64_64
09:53:318.0time_gap:0 id_gap:492
10:38:408.1time_gap:0 id_gap:137
seq: _63_63_63
10:30:508.12time_gap:13 id_gap:261
seq: _133_133_133
10:42:288.06time_gap:47 id_gap:93
seq: _267_267_267
10:40:058.11time_gap:0 id_gap:66
14:43:057.8time_gap:0 id_gap:108
------卖出------

sell seq: _91_91_91
10:12:567.99time_gap:0 id_gap:10
10:12:567.99time_gap:0 id_gap:10

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _499_499_499_499_499
13:01:555.5time_gap:0 id_gap:170
seq: _61_61_61_61_61
10:02:195.36time_gap:3
seq: _169_169_169_169_169
14:07:255.35time_gap:1 id_gap:26
seq: _162_162_162
14:19:425.35time_gap:1
------卖出------

sell seq: _78_78_78_78
09:37:105.54time_gap:1 id_gap:336
09:37:105.54time_gap:1 id_gap:336
sell seq: _93_93_93
09:37:265.52time_gap:1
09:37:265.52time_gap:1
sell seq: _77_77_77_77_77
13:33:485.35time_gap:0 id_gap:88
13:33:485.35time_gap:0 id_gap:88

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _131_131_131
14:28:0111.72time_gap:0 id_gap:17
seq: _26_26_26_26_26
14:26:0711.68time_gap:0 id_gap:16
seq: _167_167_167_167
14:27:1611.6time_gap:0
seq: _62_62_62_62_62
14:24:5811.53time_gap:1 id_gap:142
seq: _143_143_143
14:07:2511.13time_gap:0 id_gap:21
------卖出------

sell seq: _47_47_47_47
14:28:3711.65time_gap:0
14:28:3711.65time_gap:0
sell seq: _93_93_93
14:26:2811.61time_gap:0
14:26:2811.61time_gap:0
sell seq: _287_287_287
14:27:1411.61time_gap:1 id_gap:403
14:27:1411.61time_gap:1 id_gap:403
sell seq: _33_33_33_33
14:26:3411.6time_gap:0
14:26:3411.6time_gap:0
sell seq: _78_78_78_78
14:28:1311.62time_gap:1
14:28:1311.62time_gap:1
sell seq: _39_39_39_39
09:59:1611.26time_gap:24 id_gap:13
09:59:1611.26time_gap:24 id_gap:13
sell seq: _51_51_51_51
09:43:3411.17time_gap:0 id_gap:200
09:43:3411.17time_gap:0 id_gap:200

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _98_98_98_98
09:34:399.64time_gap:0 id_gap:199
seq: _79_79_79
09:36:169.58time_gap:0 id_gap:68
09:36:189.58time_gap:0 id_gap:115
seq: _499_499_499
09:40:149.31time_gap:0 id_gap:418
seq: _44_44_44_44
09:40:129.3time_gap:0 id_gap:189
------卖出------

sell seq: _52_52_52
09:33:209.8time_gap:0 id_gap:133
09:33:209.8time_gap:0 id_gap:133
sell seq: _12_389_18
09:31:529.84time_gap:0 id_gap:41
09:31:529.84time_gap:0 id_gap:53

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _14_18
09:45:1980.48time_gap:0 id_gap:485
10:09:3583.5time_gap:0
10:14:0584.1time_gap:0
seq: _11_21
09:34:0383.62time_gap:0 id_gap:226
09:34:0782.7time_gap:3 id_gap:42
10:04:4382.81time_gap:0 id_gap:26
seq: _11_11
09:36:3282.03time_gap:0 id_gap:155
09:47:4380.0time_gap:0 id_gap:157
09:55:4480.88time_gap:0
------卖出------

sell seq: _12_16_16
09:30:2283.52time_gap:0 id_gap:215
09:54:4381.21time_gap:0 id_gap:409
sell seq: _11_12
09:41:4080.11time_gap:0 id_gap:15
09:47:1580.3time_gap:0 id_gap:30
09:54:4081.35time_gap:0
10:07:4884.21time_gap:1
10:45:0285.77time_gap:0 id_gap:69
15:00:0082.66time_gap:0 id_gap:47
sell seq: _16_11
09:30:2883.44time_gap:0 id_gap:61
09:54:3181.42time_gap:213
10:18:0784.99time_gap:0
sell seq: _16_12
09:30:3482.81time_gap:0 id_gap:13
10:04:0182.48time_gap:1 id_gap:118
10:22:1985.9time_gap:0 id_gap:56
sell seq: _12_13
10:22:3785.82time_gap:0 id_gap:50
sell seq: _14_14
09:36:1281.59time_gap:0
10:07:5284.24time_gap:1 id_gap:48
11:12:3485.25time_gap:0 id_gap:45
sell seq: _12_12
09:41:4080.11time_gap:0
09:41:4080.11time_gap:0
10:21:4686.12time_gap:0 id_gap:314
14:45:1683.43time_gap:0 id_gap:20
sell seq: _12_12_12_12
09:41:4080.11time_gap:0 id_gap:16
sell seq: _12_12_12
09:41:4080.11time_gap:1 id_gap:203
sell seq: _11_11_11_11_11
................................................................... (total: 36)

600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿


seq: _76_206_64_44
09:37:014.05time_gap:0
09:49:184.08time_gap:0
seq: _123_123_123
09:32:354.08time_gap:0 id_gap:17
seq: _112_112_112_112_112
09:49:334.06time_gap:0 id_gap:28
seq: _112_112_112_112

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _14_29
09:32:0637.2time_gap:0
09:47:4837.3time_gap:33 id_gap:212
10:38:0237.63time_gap:0 id_gap:27
seq: _13_36
09:32:5837.8time_gap:0 id_gap:119
10:18:5038.19time_gap:0 id_gap:160
13:32:0636.7time_gap:32 id_gap:31
seq: _19_26
10:17:1338.12time_gap:0
seq: _28_13
10:49:1537.41time_gap:0
seq: _22_26
14:04:5336.23time_gap:1 id_gap:382
seq: _17_28
09:34:5337.69time_gap:0 id_gap:263
------卖出------

sell seq: _12_17_18
13:15:1336.9time_gap:0 id_gap:497
13:59:4636.28time_gap:0 id_gap:10
sell seq: _32_14
09:31:5037.25time_gap:0
09:33:5838.0time_gap:0
14:37:0336.2time_gap:0
sell seq: _33_24_11
09:54:4537.81time_gap:0
10:03:3437.76time_gap:0
sell seq: _18_26
09:33:3838.16time_gap:0
09:55:1538.25time_gap:0 id_gap:392
09:59:0337.91time_gap:0
sell seq: _29_18
13:24:2436.8time_gap:0

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _27_27_27
10:22:0226.52time_gap:36 id_gap:115
seq: _21_21_21
10:07:2526.43time_gap:38 id_gap:34
13:31:0226.28time_gap:111 id_gap:35
seq: _33_15_12
13:36:5626.21time_gap:0
13:37:5426.2time_gap:0 id_gap:36
------卖出------

sell seq: _13_17_20_19
09:33:3826.6time_gap:0
11:16:0626.0time_gap:0 id_gap:10
sell seq: _38_32
14:01:0026.14time_gap:0 id_gap:11
14:13:2125.9time_gap:0 id_gap:47
14:13:2725.9time_gap:29 id_gap:149
sell seq: _48_48_48
14:09:2926.0time_gap:0 id_gap:252
14:09:2926.0time_gap:0 id_gap:252
14:09:2926.0time_gap:0 id_gap:76
sell seq: _17_21_21
10:50:4826.05time_gap:41 id_gap:282
14:10:3625.97time_gap:224 id_gap:31
sell seq: _21_21_21
14:10:3625.97time_gap:3 id_gap:91
sell seq: _96_96_96_96_96
14:33:3225.8time_gap:19 id_gap:139
14:33:3225.8time_gap:19 id_gap:139
14:33:3225.8time_gap:29 id_gap:131
sell seq: _29_29_29_29_29
14:34:4125.8time_gap:0 id_gap:65
14:34:4125.8time_gap:0 id_gap:65
14:34:4125.8time_gap:0 id_gap:65
14:34:4125.8time_gap:7 id_gap:62
sell seq: _96_96_96
14:33:3225.8time_gap:0 id_gap:32
14:33:3225.8time_gap:0 id_gap:32
sell seq: _38_38_38_38_38
14:13:2125.9time_gap:0 id_gap:49
14:13:2125.9time_gap:0 id_gap:49
14:13:2125.9time_gap:1 id_gap:125
14:13:2125.9time_gap:1 id_gap:239
sell seq: _31_30_31_31_31
................................................................... (total: 37)

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


seq: _218_32
09:30:017.8time_gap:0
09:31:038.05time_gap:0 id_gap:293
09:32:038.02time_gap:4 id_gap:280
09:38:087.98time_gap:0 id_gap:152
09:39:247.95time_gap:0 id_gap:125
seq: _86_86_86
09:42:338.0time_gap:0 id_gap:205

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _34_34_34
09:43:2030.74time_gap:0 id_gap:62
seq: _68_68_68
10:34:0431.61time_gap:0 id_gap:37
seq: _28_28_28
10:25:5031.69time_gap:102 id_gap:12
seq: _46_46_46
10:28:2431.72time_gap:0
seq: _27_27_27
10:30:1331.71time_gap:0 id_gap:30
------卖出------

sell seq: _29_29
10:04:5431.27time_gap:0 id_gap:174
10:12:1831.47time_gap:0 id_gap:98
10:13:5131.58time_gap:0 id_gap:67
10:33:5531.6time_gap:0 id_gap:39
sell seq: _32_32_32
09:47:5130.69time_gap:0 id_gap:21

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _153_153_153
10:24:055.21time_gap:0 id_gap:81
seq: _499_499_499_499_499
10:30:185.4time_gap:0 id_gap:157
seq: _499_499_499_499
seq: _109_64_108
11:20:485.41time_gap:0 id_gap:21
13:45:065.4time_gap:0
seq: _499_499_499

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _16_16_16_16_16
09:45:0720.29time_gap:0 id_gap:97
seq: _13_15_57_27
09:31:0021.03time_gap:0 id_gap:413
09:31:0321.03time_gap:0 id_gap:485
------卖出------

sell seq: _19_16_19_18
10:18:3520.93time_gap:1
10:18:3620.93time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _44_44_44_44
10:35:2018.54time_gap:7
seq: _21_21_21_21
09:40:1318.4time_gap:0 id_gap:179
seq: _48_48_48
13:36:4818.33time_gap:0
seq: _58_58_58
10:01:1818.27time_gap:4
seq: _32_32_32
09:45:0318.22time_gap:0 id_gap:272
seq: _177_177_177
10:02:1118.29time_gap:0 id_gap:20
seq: _51_51_51
14:34:3118.07time_gap:7 id_gap:18
------卖出------

sell seq: _144_144_144_144
09:51:2218.37time_gap:15
09:51:2218.37time_gap:15

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _499_499_499_499
10:24:074.37time_gap:0 id_gap:431
13:19:264.32time_gap:1 id_gap:160
seq: _499_499
09:35:074.29time_gap:1 id_gap:465
------卖出------

sell seq: _499_499
10:23:594.37time_gap:0 id_gap:261
13:46:414.29time_gap:0 id_gap:175
13:59:074.28time_gap:1 id_gap:287
sell seq: _499_499_499
13:59:074.28time_gap:1 id_gap:360

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _32_32_32_32
10:36:1219.68time_gap:0 id_gap:114
seq: _52_52_52
10:11:0019.59time_gap:0 id_gap:35
seq: _32_41_12
14:34:2419.06time_gap:0
14:50:0718.87time_gap:0 id_gap:481
seq: _41_41_41
14:01:4818.93time_gap:0 id_gap:14
------卖出------

sell seq: _54_54
09:39:3519.41time_gap:0 id_gap:262
13:59:0919.02time_gap:6 id_gap:22
14:17:3918.93time_gap:0 id_gap:26
sell seq: _14_20_18_20_16
09:43:0619.36time_gap:0 id_gap:73
14:48:4218.88time_gap:0
sell seq: _13_15_54
09:51:4719.33time_gap:0
13:58:5419.03time_gap:0 id_gap:61

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _13_12_11
09:49:1550.95time_gap:1 id_gap:73
14:14:2150.95time_gap:0 id_gap:53
------卖出------

sell seq: _12_12_12
10:44:0951.84time_gap:0 id_gap:54
10:44:0951.84time_gap:0 id_gap:54

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _17_32
10:59:0645.1time_gap:0
10:59:0945.1time_gap:0 id_gap:297
10:59:1145.1time_gap:115 id_gap:71
11:01:1145.1time_gap:19 id_gap:213
seq: _28_28_28
14:08:4944.38time_gap:3
------卖出------

sell seq: _27_27_27
14:13:3844.34time_gap:0 id_gap:455
14:13:3844.34time_gap:0 id_gap:455
sell seq: _27_27
10:00:0444.61time_gap:0 id_gap:244
13:59:3644.64time_gap:0 id_gap:31
14:00:0144.63time_gap:0 id_gap:40
sell seq: _33_33_33
14:48:5244.08time_gap:40 id_gap:48
14:48:5244.08time_gap:40 id_gap:48

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _23_12
11:21:0088.66time_gap:0 id_gap:38
seq: _22_11
09:39:0188.02time_gap:0
13:55:1087.21time_gap:0
13:57:0687.29time_gap:0 id_gap:303
seq: _29_22
13:51:4787.17time_gap:0
seq: _11_11_11
09:47:0887.25time_gap:0 id_gap:112
------卖出------

sell seq: _17_14
09:25:0189.5time_gap:0
09:48:4287.06time_gap:0 id_gap:160
09:53:3187.48time_gap:0
sell seq: _11_11
09:32:0389.94time_gap:0
14:11:0386.81time_gap:0 id_gap:38
14:11:0386.81time_gap:0 id_gap:21
14:11:0386.81time_gap:0
14:11:0386.81time_gap:0
14:19:1886.43time_gap:0 id_gap:11
sell seq: _12_18
09:34:0589.36time_gap:0 id_gap:224
09:52:0187.99time_gap:0
14:18:1386.46time_gap:0
sell seq: _13_13
09:39:0288.02time_gap:0 id_gap:211
14:12:4886.67time_gap:0 id_gap:239
14:18:1786.45time_gap:0
sell seq: _11_12
09:54:4287.38time_gap:0 id_gap:34
09:58:0087.3time_gap:0 id_gap:11
14:03:4586.99time_gap:0 id_gap:468
14:21:3686.49time_gap:0 id_gap:12
sell seq: _12_19
10:14:3988.83time_gap:0
sell seq: _13_13_13
14:18:1786.45time_gap:0
sell seq: _14_11
15:00:0086.46time_gap:0

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _83_83_83_83
10:03:2515.15time_gap:0 id_gap:237
13:59:3815.13time_gap:13 id_gap:46
seq: _125_125_125
13:48:1115.15time_gap:37 id_gap:71
seq: _132_67
10:10:0315.35time_gap:44
10:15:2615.35time_gap:45 id_gap:99
10:41:1215.33time_gap:30 id_gap:43

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _14_36_11_36
09:33:4617.33time_gap:1 id_gap:75
09:33:4717.33time_gap:0 id_gap:491
seq: _43_43_43
09:48:4416.62time_gap:1 id_gap:265
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _16_15_11
09:51:0746.7time_gap:0
10:02:0445.7time_gap:0
seq: _15_11_18
13:55:4745.59time_gap:0 id_gap:26
seq: _18_18
10:15:4946.7time_gap:0 id_gap:57
------卖出------

sell seq: _13_13_13
09:44:1146.91time_gap:0
09:44:1146.91time_gap:0
sell seq: _21_21
09:48:1046.6time_gap:0
13:46:4046.07time_gap:1 id_gap:136
13:57:1645.44time_gap:0 id_gap:150

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _38_38_38
09:34:1017.16time_gap:0 id_gap:46
seq: _36_36_36
11:21:2416.95time_gap:0
seq: _54_41
09:40:1716.8time_gap:0
14:14:1416.39time_gap:0 id_gap:122
14:50:2016.4time_gap:0 id_gap:44
seq: _42_42_42
13:48:4316.62time_gap:1
------卖出------

sell seq: _69_69_69
09:37:2617.06time_gap:0
09:37:2617.06time_gap:0
sell seq: _78_78
09:45:3616.81time_gap:1 id_gap:17
13:25:5716.87time_gap:0 id_gap:264
14:11:0116.49time_gap:0
sell seq: _36_36_36_36_36
09:41:2816.82time_gap:0 id_gap:109
09:41:2816.82time_gap:0 id_gap:109
sell seq: _36_36_36_36
09:41:2816.82time_gap:0 id_gap:109
sell seq: _34_34_34
13:45:5416.69time_gap:0 id_gap:184
13:45:5416.69time_gap:0 id_gap:184

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _13_13
09:55:4858.06time_gap:0 id_gap:74
10:04:5159.7time_gap:0 id_gap:54
13:24:2960.2time_gap:0 id_gap:18
seq: _17_17
09:36:0556.93time_gap:1 id_gap:13
13:55:3459.09time_gap:0
14:01:4358.91time_gap:0 id_gap:16
seq: _24_14
09:56:4358.33time_gap:0 id_gap:319
10:05:2659.64time_gap:0 id_gap:11
13:05:2059.68time_gap:0 id_gap:62
------卖出------

sell seq: _14_13
09:33:5757.12time_gap:0 id_gap:128
09:57:4058.7time_gap:0 id_gap:10
10:21:4760.85time_gap:0
15:00:0058.27time_gap:0 id_gap:19
sell seq: _16_16
11:00:5259.97time_gap:0 id_gap:90
11:10:3361.1time_gap:0 id_gap:18
13:55:3159.09time_gap:3
sell seq: _14_14
10:09:1359.34time_gap:0

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _29_29_29_29
09:35:1940.4time_gap:0 id_gap:79
seq: _14_12_12
09:35:1940.4time_gap:0
09:42:1139.82time_gap:0
seq: _12_20_18
11:10:2240.17time_gap:0 id_gap:91
14:44:0939.42time_gap:0 id_gap:123

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _26_26_26_26
09:34:4927.6time_gap:1 id_gap:279
seq: _11_11_11_11_11
09:34:5327.54time_gap:1 id_gap:27
seq: _29_14_20
09:38:5927.09time_gap:1 id_gap:338
13:21:1027.5time_gap:0 id_gap:26

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿


seq: _34_28
09:51:3126.21time_gap:0 id_gap:42
14:20:0928.0time_gap:0 id_gap:445
14:54:5827.91time_gap:0 id_gap:236
seq: _11_11_11_11_11
14:14:0227.72time_gap:0 id_gap:413
seq: _22_16_32
09:43:3426.74time_gap:0 id_gap:393
11:25:0428.0time_gap:0 id_gap:76
------卖出------

sell seq: _58_14
09:30:4026.17time_gap:0 id_gap:308
09:35:0727.3time_gap:0 id_gap:231
09:43:0827.0time_gap:0 id_gap:34
sell seq: _12_12_12_12_12
09:38:1026.7time_gap:0
09:38:1026.7time_gap:0
09:38:1026.7time_gap:0
sell seq: _36_26_34
09:33:5427.38time_gap:0
09:40:5727.0time_gap:0 id_gap:489
sell seq: _34_26
09:35:4227.86time_gap:0 id_gap:172

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _109_11_11
09:31:4615.69time_gap:0
09:39:5815.44time_gap:0 id_gap:35
seq: _174_174_174
10:26:4315.63time_gap:1
seq: _36_36_36
09:36:0815.55time_gap:0 id_gap:50
seq: _76_76_76
10:57:3115.55time_gap:0
------卖出------

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _122_78
09:31:0213.3time_gap:0 id_gap:459
09:37:0313.25time_gap:0 id_gap:378
09:37:2813.22time_gap:0 id_gap:366
09:37:3013.2time_gap:0 id_gap:284
seq: _44_44_44
13:51:3713.33time_gap:0
seq: _36_36_36_36
09:48:3613.2time_gap:0 id_gap:27
seq: _52_52_52
09:34:3313.13time_gap:1 id_gap:25
------卖出------

sell seq: _78_78_78
09:55:1913.36time_gap:0 id_gap:17
09:55:1913.36time_gap:0 id_gap:17

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _32_32_32
09:36:0318.66time_gap:3 id_gap:28
seq: _27_27_27_27
09:39:1018.56time_gap:4 id_gap:104
seq: _34_34_34
09:48:3518.08time_gap:0
------卖出------

sell seq: _31_31_31
09:30:2219.31time_gap:1 id_gap:12
09:30:2219.31time_gap:1 id_gap:12
sell seq: _33_33_33
11:17:1018.53time_gap:0 id_gap:245
11:17:1018.53time_gap:0 id_gap:245
sell seq: _41_41_41
11:20:1318.53time_gap:0 id_gap:337
11:20:1318.53time_gap:0 id_gap:337
sell seq: _67_28
09:50:4018.24time_gap:0 id_gap:217
09:52:1618.35time_gap:0
09:52:1918.35time_gap:0 id_gap:229
sell seq: _34_34_34
14:17:5818.13time_gap:1 id_gap:76
14:17:5818.13time_gap:1 id_gap:76

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _17_13_16
14:32:2640.81time_gap:0 id_gap:77
14:56:5440.6time_gap:0 id_gap:261
seq: _27_27_27
------卖出------

sell seq: _27_27
09:44:1441.59time_gap:0 id_gap:131
13:01:5341.68time_gap:0 id_gap:166
13:45:5241.02time_gap:0 id_gap:78
14:47:2240.28time_gap:0 id_gap:60
sell seq: _27_27_27
13:45:5241.02time_gap:0 id_gap:87

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _19_19_19
13:44:0458.86time_gap:0 id_gap:29
------卖出------

sell seq: _12_22
09:37:4263.07time_gap:0 id_gap:79
10:10:0161.19time_gap:0 id_gap:77
10:14:0261.82time_gap:0 id_gap:339
10:40:0062.11time_gap:0 id_gap:299
sell seq: _37_29
09:38:4262.04time_gap:1 id_gap:404
09:38:4562.02time_gap:1 id_gap:172
09:38:5162.01time_gap:0 id_gap:68
sell seq: _12_18
09:44:1863.65time_gap:0 id_gap:32
sell seq: _22_22_22
13:26:3559.3time_gap:0 id_gap:410
13:26:3959.3time_gap:1 id_gap:282
sell seq: _14_14_14_14
13:42:1458.58time_gap:0 id_gap:344
13:42:1458.58time_gap:0 id_gap:344
13:42:1658.58time_gap:3 id_gap:304
13:42:2158.58time_gap:46 id_gap:429

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿


seq: _42_16_60_53
09:35:0315.0time_gap:0 id_gap:273
09:35:5114.9time_gap:0 id_gap:103
seq: _26_26_26_26_26
09:40:3614.3time_gap:0 id_gap:42

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _94_85_91
14:37:269.95time_gap:0
14:46:069.94time_gap:0
seq: _101_101_101_101
09:49:379.8time_gap:1 id_gap:445
------卖出------

sell seq: _57_43_15_33
10:35:5010.15time_gap:1 id_gap:141
10:36:0810.22time_gap:0 id_gap:51
10:41:4010.15time_gap:0 id_gap:27
10:41:5610.15time_gap:0 id_gap:83
10:42:1510.15time_gap:0 id_gap:56
sell seq: _48_48_48_48
09:30:0610.33time_gap:1 id_gap:41
09:30:0610.33time_gap:1 id_gap:41
sell seq: _108_259_188
09:30:3310.34time_gap:1
09:55:109.98time_gap:0
sell seq: _98_98_98
09:30:2310.29time_gap:0 id_gap:103
09:30:2310.29time_gap:0 id_gap:103
sell seq: _43_99_170_14_127
10:42:3310.15time_gap:0 id_gap:25
10:42:4910.15time_gap:0 id_gap:44
10:45:2810.1time_gap:0 id_gap:105
10:45:3910.1time_gap:0 id_gap:61
10:45:5610.1time_gap:0 id_gap:40
10:46:5410.09time_gap:0 id_gap:31
sell seq: _14_43_170_98_127
10:44:3810.15time_gap:0 id_gap:20
10:45:1010.1time_gap:0 id_gap:83
sell seq: _278_278_278
09:30:0310.15time_gap:0 id_gap:19
09:30:0310.15time_gap:0 id_gap:19
sell seq: _42_14_171_128_98
................................................................... (total: 37)

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _14_14
09:38:0959.7time_gap:0 id_gap:16
seq: _14_14_14
seq: _26_26
09:40:3759.04time_gap:0 id_gap:148
09:45:1358.48time_gap:0 id_gap:226
09:47:5458.15time_gap:0 id_gap:21
10:06:0559.84time_gap:0 id_gap:14
seq: _27_27_27_27_27
09:48:3758.0time_gap:4 id_gap:245
seq: _12_12_12
09:46:2258.36time_gap:5 id_gap:15
seq: _26_26_26
------卖出------

sell seq: _17_19
09:32:1560.21time_gap:0
09:33:0160.56time_gap:0
09:34:4360.0time_gap:0 id_gap:11
09:55:3460.27time_gap:0
sell seq: _13_14
09:34:4360.0time_gap:0 id_gap:250
09:35:5959.04time_gap:0 id_gap:247
09:35:5958.98time_gap:0 id_gap:25
09:45:5358.5time_gap:0 id_gap:115
sell seq: _28_28_28
09:58:4059.97time_gap:0 id_gap:155
09:58:4059.97time_gap:0 id_gap:155
sell seq: _26_26
09:33:5760.38time_gap:0 id_gap:55
09:41:3159.15time_gap:0 id_gap:77
09:55:4360.08time_gap:0 id_gap:44
10:08:0459.87time_gap:0 id_gap:69
10:09:0359.88time_gap:0 id_gap:13
sell seq: _12_12_12_12
09:43:0059.35time_gap:1 id_gap:433
09:43:0059.35time_gap:1 id_gap:433
sell seq: _28_13
14:08:4058.0time_gap:1 id_gap:416

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _287_287_287
09:30:014.95time_gap:0 id_gap:159
seq: _164_164
10:50:054.82time_gap:0 id_gap:40
10:50:164.83time_gap:0 id_gap:17
10:50:344.85time_gap:0 id_gap:71
13:04:454.78time_gap:0 id_gap:41
seq: _154_154_154
14:19:174.78time_gap:0 id_gap:95
seq: _175_175_175
10:11:424.75time_gap:0 id_gap:90
------卖出------

sell seq: _499_499_499
10:51:014.88time_gap:0 id_gap:52
10:51:014.88time_gap:0 id_gap:52

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _27_27_16
09:32:2122.61time_gap:1 id_gap:25
09:32:2222.61time_gap:0 id_gap:279
seq: _73_73_73
09:36:0522.28time_gap:0 id_gap:266
seq: _24_24_24
09:37:0022.21time_gap:0
seq: _106_106_106
14:19:1921.58time_gap:85
seq: _107_107_107
14:43:1821.5time_gap:6
------卖出------

sell seq: _24_24_24
09:37:1922.16time_gap:0 id_gap:26
09:37:1922.16time_gap:0 id_gap:26

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _18_41_22
09:34:5420.14time_gap:7 id_gap:355
13:22:0019.35time_gap:0 id_gap:190
seq: _46_45_12
13:24:4319.3time_gap:0 id_gap:19
13:49:5319.03time_gap:0 id_gap:65
seq: _31_31_31
13:31:1719.01time_gap:0
------卖出------

sell seq: _67_59_233_138
13:12:4319.4time_gap:1 id_gap:81
13:12:5519.4time_gap:0 id_gap:90
13:13:0219.4time_gap:0 id_gap:45
13:13:2519.4time_gap:0 id_gap:38
13:13:3419.4time_gap:0 id_gap:88
13:13:4419.4time_gap:0 id_gap:30
13:13:5419.4time_gap:0 id_gap:66
13:14:1419.4time_gap:0 id_gap:25
13:14:2919.4time_gap:10 id_gap:23
sell seq: _233_68
13:15:3119.4time_gap:1 id_gap:18
13:16:2619.4time_gap:17
13:17:4319.4time_gap:0 id_gap:14

300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


seq: _24_24_24
09:36:5028.99time_gap:26 id_gap:377
seq: _28_28_28
13:22:0928.42time_gap:0 id_gap:20
14:44:0427.9time_gap:0 id_gap:248
seq: _22_23_23
13:37:1728.31time_gap:0
13:37:1728.31time_gap:0
------卖出------

sell seq: _11_11_11_11_11
14:00:4728.14time_gap:0 id_gap:84
14:00:4728.14time_gap:0 id_gap:84

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


seq: _40_88_32_60
09:37:577.04time_gap:0 id_gap:16
09:41:086.97time_gap:1 id_gap:45
seq: _48_48_48_48_48
10:06:217.02time_gap:0
------卖出------

sell seq: _40_88_60_32
09:36:057.1time_gap:0 id_gap:29
09:40:006.94time_gap:0 id_gap:29
09:41:486.95time_gap:0 id_gap:29

000429 粤高速A R

行业: 交通运输-公路铁路运输-高速公路
概念: 广东基建;南沙新区;粤港澳大湾区;富时罗素概念股;深股通;地方国企改革;国企改革;广东国企改革;高股息精选;转融券标的;参股券商;融资融券
流通市值:221亿


seq: _67_67_67
10:58:1911.5time_gap:0 id_gap:317
seq: _116_116_116
13:01:1511.56time_gap:0 id_gap:162
seq: _402_402_402_402_402
09:37:1311.55time_gap:0
seq: _52_52_52
09:34:5011.48time_gap:0 id_gap:264
seq: _54_54_54
14:19:5211.45time_gap:0 id_gap:78
------卖出------

sell seq: _156_156_156_156
09:49:1111.46time_gap:28
09:49:1111.46time_gap:28

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _16_65_127_106
09:36:0310.13time_gap:1 id_gap:12
09:38:0210.03time_gap:0 id_gap:130
seq: _121_121_121
09:43:559.95time_gap:5 id_gap:27
------卖出------

sell seq: _24_114_11
13:41:5210.12time_gap:0 id_gap:358
13:42:0210.12time_gap:4 id_gap:75

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _44_44_44
09:33:1019.16time_gap:0 id_gap:32
------卖出------

sell seq: _32_32_32_32
09:34:1018.85time_gap:1 id_gap:318
09:34:1018.85time_gap:1 id_gap:318
sell seq: _56_78
09:32:0718.75time_gap:0
09:32:0918.75time_gap:0 id_gap:228
09:32:0918.75time_gap:0 id_gap:210
sell seq: _44_44_44
09:32:1618.94time_gap:1 id_gap:382
09:32:1618.94time_gap:1 id_gap:382
sell seq: _59_14_30
13:52:5715.0time_gap:0 id_gap:315
15:00:0014.81time_gap:0 id_gap:486

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _21_63_41
09:39:3323.4time_gap:0 id_gap:19
14:19:4422.86time_gap:0
seq: _20_64_14
09:47:1723.27time_gap:1 id_gap:242
13:58:3922.88time_gap:0
seq: _12_63
10:54:1822.95time_gap:4
------卖出------

sell seq: _32_32_32
09:40:3023.33time_gap:0 id_gap:387
09:40:3023.33time_gap:0 id_gap:387

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _37_21_12
10:08:0622.49time_gap:1 id_gap:326
10:09:4622.46time_gap:0 id_gap:84
seq: _23_23_23
09:41:4622.31time_gap:8
seq: _14_14_14_14_14
14:06:4721.7time_gap:0 id_gap:80
------卖出------

sell seq: _16_25_36
10:23:0222.76time_gap:0
10:25:1122.58time_gap:0
sell seq: _18_37_40
09:44:4922.25time_gap:1
10:23:4222.57time_gap:0
sell seq: _42_17_11
09:44:0322.35time_gap:0 id_gap:475
13:46:4022.13time_gap:0 id_gap:72
sell seq: _63_63_63
13:55:0121.91time_gap:0 id_gap:401
13:55:0121.91time_gap:0 id_gap:401
sell seq: _82_82_82
13:55:2521.86time_gap:0 id_gap:391
13:55:2521.86time_gap:0 id_gap:391
sell seq: _26_26_26
13:55:2221.88time_gap:0 id_gap:336
13:55:2221.88time_gap:0 id_gap:336
sell seq: _24_24_24
13:55:3421.85time_gap:0 id_gap:354
13:55:3421.85time_gap:0 id_gap:354
13:55:4321.81time_gap:0 id_gap:280
sell seq: _23_23_23
13:55:5821.83time_gap:0 id_gap:368
13:55:5821.83time_gap:0 id_gap:368

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _13_16
09:37:21115.91time_gap:0 id_gap:298
09:42:31114.93time_gap:0
14:06:25112.5time_gap:0
seq: _17_12
09:36:47115.35time_gap:1 id_gap:25
09:40:50115.85time_gap:0 id_gap:10
09:40:55116.2time_gap:0 id_gap:44
seq: _12_12_12
14:14:09112.03time_gap:6 id_gap:198
------卖出------

sell seq: _12_12
09:44:06114.5time_gap:0 id_gap:415
10:16:37115.52time_gap:0
14:21:36112.35time_gap:0
14:21:36112.35time_gap:0 id_gap:33
sell seq: _13_16
09:40:15115.7time_gap:0
10:06:48112.97time_gap:3 id_gap:240
10:22:33116.0time_gap:0 id_gap:66
sell seq: _12_12_12_12_12
14:21:36112.35time_gap:0 id_gap:91

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _76_76_76_76
09:30:0012.43time_gap:0 id_gap:293
seq: _64_64_64_64
09:31:4312.37time_gap:0 id_gap:97
seq: _84_84
10:11:5012.31time_gap:0 id_gap:154
10:15:3312.31time_gap:0 id_gap:115
10:15:4012.33time_gap:0 id_gap:132
seq: _87_87_87
10:10:0512.26time_gap:0 id_gap:78
seq: _69_69_69_69
13:06:5812.16time_gap:0 id_gap:46
------卖出------

sell seq: _31_31_31_31
09:31:1812.43time_gap:0 id_gap:151
09:31:1812.43time_gap:0 id_gap:151

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


seq: _31_57_14_21
09:59:2712.74time_gap:0 id_gap:34
09:59:5012.76time_gap:0 id_gap:16

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


seq: _49_49_49_49
10:22:0718.67time_gap:0
seq: _48_49
09:54:2218.34time_gap:0
seq: _13_43_43
09:43:4518.24time_gap:0 id_gap:395
11:18:4018.62time_gap:0 id_gap:188

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


seq: _18_30_28
10:05:5624.39time_gap:0
14:18:3024.47time_gap:0 id_gap:97
seq: _24_24_24
14:53:5524.57time_gap:0 id_gap:258
seq: _52_52_52_52
10:28:1024.85time_gap:0 id_gap:266

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


seq: _13_17_91_19
09:47:2412.35time_gap:0 id_gap:457
14:09:3212.22time_gap:1
------卖出------

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


seq: _49_16_11_25
14:40:5122.1time_gap:0 id_gap:120
14:40:5522.12time_gap:0 id_gap:213
------卖出------

sell seq: _26_26_26
09:59:1421.53time_gap:1 id_gap:123
09:59:1421.53time_gap:1 id_gap:123
sell seq: _29_52_235
13:28:3421.98time_gap:0 id_gap:32
13:38:2721.87time_gap:0 id_gap:24

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _21_21_21_21_21
10:11:1915.01time_gap:0 id_gap:12
seq: _14_33_60
09:41:1014.88time_gap:0 id_gap:95
11:05:1615.01time_gap:0
------卖出------

sell seq: _38_38_38_38
13:44:0314.86time_gap:0 id_gap:84
13:44:0314.86time_gap:0 id_gap:84
sell seq: _52_15_44
09:55:2614.8time_gap:0 id_gap:273
10:03:3414.69time_gap:0 id_gap:36

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _16_16_16_16_16
09:30:4218.81time_gap:1
seq: _41_41
10:10:1019.0time_gap:0 id_gap:27
10:10:1019.0time_gap:0 id_gap:24
10:10:1019.0time_gap:0 id_gap:29
10:14:3019.04time_gap:0 id_gap:26
seq: _28_28_28
09:32:5718.98time_gap:0 id_gap:111
------卖出------

sell seq: _44_44_44
14:28:5018.75time_gap:0 id_gap:168
14:28:5018.75time_gap:0 id_gap:168
sell seq: _41_41
10:03:2518.82time_gap:0 id_gap:19
10:12:3919.02time_gap:0 id_gap:18
10:32:5219.21time_gap:0 id_gap:39
sell seq: _41_41_41
10:32:5219.21time_gap:0 id_gap:39

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


seq: _42_58
13:07:01108.2time_gap:184 id_gap:337
13:43:58107.8time_gap:36 id_gap:155
14:08:42107.0time_gap:64 id_gap:67
14:17:45107.76time_gap:1 id_gap:167
14:32:18108.3time_gap:0 id_gap:200
------卖出------

sell seq: _11_11_11_11_11
09:35:31106.78time_gap:34 id_gap:179
09:35:31106.78time_gap:34 id_gap:179
09:36:08106.78time_gap:16 id_gap:464
09:36:26106.78time_gap:0 id_gap:244
09:36:31106.78time_gap:0 id_gap:191
09:36:31106.78time_gap:0 id_gap:298
sell seq: _11_11_11
09:36:28106.78time_gap:1 id_gap:195
09:36:28106.78time_gap:1 id_gap:195
sell seq: _18_18_18
10:06:45107.0time_gap:0 id_gap:157
10:06:45107.0time_gap:0 id_gap:157
sell seq: _16_16_16
10:07:28107.5time_gap:0 id_gap:112
10:07:28107.5time_gap:0 id_gap:112
sell seq: _19_19_19
10:11:50108.0time_gap:0 id_gap:277
10:11:50108.0time_gap:0 id_gap:277

300863 卡倍亿 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;比亚迪概念;融资融券;华为汽车;长安汽车概念;小米汽车;特斯拉概念;铜缆高速连接
流通市值:65亿


seq: _18_24_18_24
09:35:3342.01time_gap:0
09:35:3342.01time_gap:0
seq: _18_18_12_18
09:35:3342.01time_gap:0

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _227_227_227
09:50:594.61time_gap:0 id_gap:21
seq: _83_83_83_83
10:17:244.59time_gap:44
seq: _28_253_54
09:40:574.57time_gap:0
14:15:334.49time_gap:0
------卖出------

sell seq: _48_124_32_180
09:40:034.54time_gap:0 id_gap:29
09:46:244.54time_gap:0 id_gap:23

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _228_584
09:57:547.74time_gap:106 id_gap:101
09:57:557.75time_gap:1 id_gap:46
09:58:267.76time_gap:0 id_gap:105
seq: _68_304
09:35:347.66time_gap:0
09:41:087.69time_gap:0
10:09:017.75time_gap:0
seq: _106_106_106_106
10:30:237.78time_gap:1 id_gap:234
------卖出------

sell seq: _304_68
09:39:247.68time_gap:0 id_gap:10
09:46:037.69time_gap:0
10:07:007.73time_gap:0
sell seq: _304_69
14:33:557.74time_gap:18 id_gap:56

600325 华发股份 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;租售同权;横琴新区;富时罗素概念;富时罗素概念股;保障房;地方国企改革;国企改革;广东国企改革;珠海国企改革;高股息精选;证金持股
流通市值:202亿


seq: _38_200_50_44
10:01:346.65time_gap:0
10:26:446.69time_gap:0
------卖出------

sell seq: _189_189_189
10:00:286.66time_gap:0 id_gap:53
10:00:286.66time_gap:0 id_gap:53

002101 广东鸿图 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 创投;横琴新区;华为概念;5G;蔚来汽车概念;新能源汽车;华为汽车;汽车电子;宁德时代概念;比亚迪概念;一体化压铸;融资融券;转融券标的;国企改革;深股通;粤港澳大湾区;地方国企改革;特斯拉概念
流通市值:85亿


seq: _151_49
14:09:1913.0time_gap:0 id_gap:55
14:10:0713.0time_gap:4 id_gap:117
14:13:2513.0time_gap:0 id_gap:41
14:21:5213.05time_gap:0 id_gap:90
14:47:2013.03time_gap:20 id_gap:53
seq: _74_226
14:12:5712.99time_gap:0 id_gap:16
14:27:0713.11time_gap:50 id_gap:68
14:29:0713.13time_gap:0 id_gap:54

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _17_169_169
13:06:5912.25time_gap:0 id_gap:182
14:13:5612.0time_gap:0 id_gap:258
seq: _112_169
13:28:2912.2time_gap:0
------卖出------

sell seq: _16_15_169
10:03:4712.18time_gap:0 id_gap:455
14:32:1612.07time_gap:0 id_gap:210

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _15_16_22
09:38:3932.01time_gap:1 id_gap:118
10:42:3033.5time_gap:0 id_gap:343
seq: _36_36_36
09:42:4531.65time_gap:1 id_gap:402
------卖出------

sell seq: _37_12_13
14:28:1833.28time_gap:0 id_gap:265
15:00:0132.98time_gap:0

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _125_125_125_125
09:34:555.11time_gap:0 id_gap:297
seq: _62_114_102_46
09:40:195.06time_gap:0
10:04:045.0time_gap:1

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _20_12_21
10:53:0928.69time_gap:0 id_gap:32
11:10:4528.68time_gap:0 id_gap:192
seq: _31_19_14
09:51:0928.46time_gap:0
10:26:5628.51time_gap:0
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _22_22_22_22
seq: _26_26_26
10:36:2041.88time_gap:0 id_gap:17
13:49:3740.9time_gap:0 id_gap:34
seq: _27_27_27_27
seq: _21_21_21
09:40:1241.48time_gap:1 id_gap:59
------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _210_49_98
09:33:035.09time_gap:0
09:34:025.11time_gap:0
seq: _499_499_499_499
09:40:515.13time_gap:1 id_gap:351

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


seq: _21_36_13
09:49:3523.63time_gap:1 id_gap:378
14:30:0822.92time_gap:1 id_gap:49
------卖出------

sell seq: _62_62_62
10:05:4923.53time_gap:1 id_gap:128
10:05:4923.53time_gap:1 id_gap:128
sell seq: _32_17_18
10:39:5923.55time_gap:0 id_gap:138
10:40:3123.53time_gap:0
sell seq: _31_27_29
09:59:3323.54time_gap:0 id_gap:163
14:28:0922.96time_gap:0 id_gap:144
sell seq: _31_14_28
13:48:0123.08time_gap:0 id_gap:39
14:37:0422.85time_gap:0 id_gap:223

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _499_499_499_499_499
10:43:064.67time_gap:0 id_gap:49
seq: _138_138_138_138
09:40:464.58time_gap:20 id_gap:53
seq: _201_201_201
09:39:094.57time_gap:6 id_gap:43
seq: _144_144_144
09:47:334.54time_gap:0 id_gap:35
------卖出------

sell seq: _1456_1456_1456
10:17:174.66time_gap:0 id_gap:187
10:17:174.66time_gap:0 id_gap:187
sell seq: _24_44_31_70_201
09:38:544.57time_gap:0 id_gap:197
09:44:544.55time_gap:0 id_gap:99

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _82_82_82
09:34:4914.12time_gap:9 id_gap:31
seq: _73_73_73
13:03:5513.98time_gap:0 id_gap:285
seq: _78_78_78_78
13:28:2713.94time_gap:0
seq: _21_44_47
09:49:0113.65time_gap:0
09:53:4113.81time_gap:0
------卖出------

sell seq: _61_13_21_23
09:37:4113.81time_gap:0 id_gap:66
10:10:2213.91time_gap:0 id_gap:467
10:18:1013.99time_gap:0 id_gap:174

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _86_86_86_86
09:30:0114.2time_gap:0 id_gap:67
seq: _111_63
09:39:0213.69time_gap:0
seq: _168_168_168
09:40:3413.68time_gap:0 id_gap:204
seq: _83_83_83
14:03:0013.19time_gap:0 id_gap:122
------卖出------

sell seq: _44_44_44
09:31:0214.2time_gap:0 id_gap:107
09:31:0214.2time_gap:0 id_gap:107

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _16_12
09:25:0192.85time_gap:0
09:40:3092.12time_gap:0 id_gap:93
14:26:3795.5time_gap:1 id_gap:105
seq: _17_14_12
09:42:2491.59time_gap:0 id_gap:11
14:25:0393.96time_gap:0
seq: _12_12
14:11:4788.56time_gap:0
seq: _19_12
13:39:4091.0time_gap:187
------卖出------

000959 首钢股份 R

行业: 钢铁-钢铁-普钢
概念: 循环经济;雄安新区;京津冀一体化;铁矿石;深股通;创投;厚朴系;融资融券;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;北京国企改革;特斯拉概念
流通市值:264亿


seq: _193_81_183_42
09:40:583.3time_gap:0
09:40:583.3time_gap:0
seq: _499_499_499
09:40:583.3time_gap:1 id_gap:193

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _34_34_34
10:26:2016.98time_gap:0 id_gap:43
seq: _31_31_31_31_31
09:40:4516.72time_gap:12 id_gap:71
seq: _24_24_24_24
14:06:1416.51time_gap:0 id_gap:49
seq: _21_21_21_21_21
14:14:0316.45time_gap:3 id_gap:232

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _22_22
09:41:0339.84time_gap:0 id_gap:70
09:57:2639.8time_gap:0
10:18:1441.1time_gap:21 id_gap:107
seq: _13_12_13
10:09:0341.05time_gap:0 id_gap:83
10:15:0441.25time_gap:0 id_gap:110
------卖出------

sell seq: _24_24
09:39:2539.95time_gap:0 id_gap:233
10:05:2540.32time_gap:1
10:11:5741.2time_gap:0
sell seq: _24_24_24
10:11:5741.2time_gap:0

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _44_44_44
13:00:0522.1time_gap:0
seq: _88_27
13:48:3521.89time_gap:0 id_gap:157
14:00:0521.77time_gap:0
14:00:0521.77time_gap:0
seq: _12_88_27
14:02:5921.76time_gap:0 id_gap:278
------卖出------

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _12_12_12_12
10:07:3941.83time_gap:0 id_gap:257
------卖出------

sell seq: _26_26_26
14:40:1840.99time_gap:1 id_gap:339
14:40:1840.99time_gap:1 id_gap:339

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _64_64
14:51:1918.26time_gap:0 id_gap:426
seq: _49_49_49
seq: _37_37_37_37
09:43:3918.51time_gap:1 id_gap:22
seq: _18_18_18_18_18
14:16:3418.33time_gap:1 id_gap:15
seq: _64_64_64
seq: _102_102_102
------卖出------

sell seq: _37_37_37
10:20:1518.88time_gap:12 id_gap:41
10:20:1518.88time_gap:12 id_gap:41
sell seq: _66_66_66
13:07:3018.8time_gap:7 id_gap:152
13:07:3018.8time_gap:7 id_gap:152

300586 美联新材 R

行业: 基础化工-塑料制品-改性塑料
概念: 燃料电池;消毒剂;锂电隔膜;可降解塑料;专精特新;烧碱;氢能源;质子交换膜;钠离子电池;融资融券;转融券标的;深股通;固态电池;染料;锂电池概念
流通市值:55亿


seq: _16_17_51_225
10:30:578.68time_gap:1 id_gap:193
10:31:288.67time_gap:0 id_gap:183

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _14_13
09:42:51110.8time_gap:0
09:42:51110.8time_gap:0
09:42:51110.8time_gap:0
10:15:04113.95time_gap:0
seq: _18_18_18_18
09:46:41111.05time_gap:0 id_gap:349
------卖出------

sell seq: _13_13_13
10:08:08111.71time_gap:1 id_gap:17
10:08:08111.71time_gap:1 id_gap:17

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _44_44_44
09:31:4312.09time_gap:3 id_gap:24
13:12:1911.81time_gap:178
seq: _43_43_43
09:51:0311.84time_gap:8 id_gap:56
------卖出------

sell seq: _81_81_81
13:44:2011.8time_gap:45 id_gap:15
13:44:2011.8time_gap:45 id_gap:15
sell seq: _51_51_51
09:55:4011.85time_gap:0
09:55:4011.85time_gap:0
sell seq: _48_48_48
09:41:3911.84time_gap:0 id_gap:16
09:41:3911.84time_gap:0 id_gap:16
sell seq: _11_34_34_34_16
09:45:0311.79time_gap:0
09:45:0311.79time_gap:0 id_gap:209

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


seq: _28_28_28_28
09:31:5914.44time_gap:0 id_gap:499
seq: _61_61_61
09:36:5514.03time_gap:1 id_gap:33
seq: _59_59_59
09:41:0313.8time_gap:0 id_gap:75
seq: _116_116_116
13:40:4113.64time_gap:0 id_gap:21
seq: _126_126_126
14:52:3513.48time_gap:0 id_gap:49
------卖出------

sell seq: _23_21_67
09:42:0613.76time_gap:0
10:02:2713.63time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _14_18_19
09:30:1242.32time_gap:0 id_gap:107
10:37:1238.9time_gap:0
seq: _17_17_17
09:33:1640.83time_gap:3 id_gap:18
seq: _27_27
09:44:5739.06time_gap:0 id_gap:89
13:43:0238.46time_gap:0 id_gap:72
14:50:2937.73time_gap:0 id_gap:69
------卖出------

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _22_42_42
10:24:3215.01time_gap:1
13:26:4515.02time_gap:0
seq: _42_42_42
10:24:3315.01time_gap:18 id_gap:37
------卖出------

sell seq: _94_94_94
10:23:3215.04time_gap:0 id_gap:32
10:23:3215.04time_gap:0 id_gap:32

603589 口子窖 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;白酒概念;转融券标的;融资融券;富时罗素概念;富时罗素概念股;老字号;电子商务;高股息精选
流通市值:288亿


seq: _15_13_12
10:03:0541.4time_gap:0 id_gap:10
15:00:0140.92time_gap:0
seq: _29_13
14:18:0640.92time_gap:26

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _81_81_81
10:38:217.48time_gap:4
seq: _68_68_68
10:28:127.47time_gap:3 id_gap:16
seq: _137_137_137
10:26:367.46time_gap:0 id_gap:112
seq: _134_134_134
10:26:427.46time_gap:0 id_gap:18
seq: _293_293_293
10:26:457.46time_gap:0 id_gap:47
seq: _86_86_86
10:48:217.4time_gap:4
------卖出------

sell seq: _146_146_146
09:33:517.55time_gap:3 id_gap:37
09:33:517.55time_gap:3 id_gap:37
sell seq: _102_102_102
09:33:457.56time_gap:0 id_gap:39
09:33:457.56time_gap:0 id_gap:39
sell seq: _72_72_72
09:42:187.34time_gap:4 id_gap:59
09:42:187.34time_gap:4 id_gap:59

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _15_11_13_140
09:34:1810.18time_gap:0 id_gap:23
09:34:1810.18time_gap:0 id_gap:294
------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _30_14_16_14
09:35:5323.01time_gap:0 id_gap:28
09:39:5322.57time_gap:1 id_gap:22
------卖出------

sell seq: _36_36_36
14:39:3822.44time_gap:0 id_gap:77
14:39:3822.44time_gap:0 id_gap:77

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _14_42_29
09:30:2427.6time_gap:0 id_gap:147
seq: _572_572_572_572_572
09:32:0128.33time_gap:11 id_gap:61
seq: _572_572_572_572
seq: _1709_1709_1709
09:34:1728.33time_gap:65
seq: _24_24_24_24_24
09:31:0628.01time_gap:0 id_gap:205
seq: _24_24_24_24

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _24_25_25_31
09:36:0722.12time_gap:0 id_gap:34
09:37:0422.31time_gap:0 id_gap:10

600332 白云山 R

行业: 医药生物-中药-中药Ⅲ
概念: 狂犬病;南沙新区;疟疾;医疗改革;青蒿素;阿里巴巴概念;融资融券;沪股通;医药电商;转融券标的;老字号;乙肝治疗;中医药;国产伟哥;保健品;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;医疗器械概念;白酒概念;创新药;大消费;国企改革;地方国企改革;广东国企改革;高股息精选;证金持股;电子商务
流通市值:472亿


seq: _26_26_26
11:21:0229.1time_gap:0 id_gap:288
seq: _18_18_18
10:06:3329.2time_gap:0 id_gap:373
seq: _22_21_11
13:21:2529.04time_gap:0
13:26:5729.05time_gap:9 id_gap:17
seq: _53_22
14:45:3128.53time_gap:0 id_gap:269
------卖出------

sell seq: _26_26_18
09:31:0429.15time_gap:0
09:36:5729.26time_gap:1 id_gap:46

688237 超卓航科 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;靶材;专精特新;新能源汽车;军工
流通市值:19亿


seq: _55_63_12_18
10:33:1125.59time_gap:0 id_gap:45
10:34:5325.59time_gap:0 id_gap:31

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _51_15_49
09:51:2123.49time_gap:0 id_gap:101
09:52:0423.49time_gap:0 id_gap:54
seq: _91_12_22
09:54:0623.42time_gap:0 id_gap:393
09:55:2323.46time_gap:0 id_gap:430
------卖出------

sell seq: _26_26_26_26
09:39:3623.11time_gap:0 id_gap:336
09:39:3623.11time_gap:0 id_gap:336

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _57_57_57_57
09:36:2123.05time_gap:1 id_gap:193
seq: _26_26_26_26
09:39:0622.79time_gap:1 id_gap:86
seq: _22_22_22
09:40:0322.75time_gap:1 id_gap:116
seq: _39_39_39
09:41:5722.65time_gap:1
------卖出------

sell seq: _102_102_102
09:44:0322.75time_gap:0 id_gap:154
09:44:0322.75time_gap:0 id_gap:154

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


seq: _32_32
13:57:3925.0time_gap:1 id_gap:64
14:10:4824.82time_gap:0 id_gap:191
14:42:0224.6time_gap:0 id_gap:49
14:42:0224.6time_gap:1 id_gap:330
14:42:3624.61time_gap:0 id_gap:49

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _63_63_63
09:32:097.98time_gap:0 id_gap:486
seq: _56_56_56_56
09:31:117.96time_gap:1 id_gap:213
seq: _198_198_198_198_198
10:47:117.57time_gap:0 id_gap:394
------卖出------

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _17_15_21_19
10:00:4922.1time_gap:0 id_gap:290
10:00:4922.1time_gap:0 id_gap:403

600704 物产中大 R

行业: 交通运输-物流-物流Ⅲ
概念: 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值:265亿


seq: _499_499_499
14:13:455.63time_gap:0 id_gap:217
seq: _301_201
09:34:595.64time_gap:0
09:34:595.64time_gap:0
09:34:595.64time_gap:0 id_gap:79
------卖出------

sell seq: _71_199_20
09:49:275.68time_gap:0 id_gap:345
14:47:315.57time_gap:0
sell seq: _233_233_233
14:12:295.66time_gap:0 id_gap:81
14:12:295.66time_gap:0 id_gap:81
sell seq: _499_499_499
14:07:405.71time_gap:1 id_gap:230
14:07:405.71time_gap:1 id_gap:230

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _116_116_87
09:31:558.63time_gap:0
09:31:558.63time_gap:0
seq: _87_87_87
09:31:558.63time_gap:0
seq: _101_101_101
09:45:508.03time_gap:0

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _48_46_55
13:04:3615.29time_gap:0 id_gap:436
13:24:0115.28time_gap:0 id_gap:314
seq: _127_127_127_127
13:07:0015.3time_gap:0 id_gap:126

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _14_14_14_14
10:54:1732.66time_gap:0 id_gap:25
seq: _13_48_27
14:54:0932.21time_gap:12 id_gap:328
14:54:3232.21time_gap:0 id_gap:245
seq: _29_47
14:51:5132.08time_gap:3
14:52:5232.16time_gap:0
14:53:2132.2time_gap:18 id_gap:14

600482 中国动力 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 京津冀一体化;铅蓄电池;雄安新区;融资融券;转融券标的;军民融合;新能源汽车;石墨烯;新能源整车;富时罗素概念股;海工装备;军工;国产航母;燃料电池;核电;储能;中字头股票;国企改革;沪股通;中船系;风电;长安汽车概念;氢能源;固态电池;钠离子电池;锂电池概念;央企国企改革
流通市值:530亿


seq: _34_12_21
09:35:2822.97time_gap:1 id_gap:63
10:10:3023.51time_gap:1 id_gap:249
------卖出------

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _42_42_42
09:43:4113.7time_gap:0 id_gap:327
seq: _114_114_114
10:11:3613.7time_gap:0 id_gap:237
seq: _56_56_56
10:10:2713.67time_gap:0
seq: _39_39_39
09:34:4513.53time_gap:0 id_gap:71
seq: _44_44_44
14:06:4213.28time_gap:0 id_gap:56
------卖出------

sell seq: _113_113_113
09:37:5013.55time_gap:0 id_gap:52
09:37:5013.55time_gap:0 id_gap:52
sell seq: _177_177_177
09:59:1513.5time_gap:0 id_gap:85
09:59:1513.5time_gap:0 id_gap:85

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _17_17_17
10:06:3983.0time_gap:4 id_gap:132
seq: _14_14_14
09:45:0982.02time_gap:0 id_gap:186
seq: _12_12_12
seq: _14_14
13:05:0084.33time_gap:0
------卖出------

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _33_33_33
09:38:2548.74time_gap:0
seq: _16_32
13:34:4149.01time_gap:0 id_gap:61
seq: _17_22
14:45:0447.48time_gap:0
------卖出------

sell seq: _13_13_13
09:32:4250.77time_gap:1 id_gap:467
09:32:4250.77time_gap:1 id_gap:467

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _43_34
09:39:4019.62time_gap:0 id_gap:78
10:04:3419.69time_gap:0
10:06:3119.8time_gap:0 id_gap:17
seq: _11_488
09:44:4319.65time_gap:0 id_gap:103
09:44:5019.7time_gap:0 id_gap:83
09:44:5419.7time_gap:0 id_gap:191
seq: _17_17_17_17_17
14:06:2519.39time_gap:1 id_gap:36
------卖出------

sell seq: _64_64_64
13:30:0819.82time_gap:0 id_gap:27
sell seq: _51_51_51
14:17:5519.31time_gap:6 id_gap:162
14:17:5519.31time_gap:6 id_gap:162

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _38_38_38_38
09:40:4331.52time_gap:0 id_gap:320
seq: _38_38_32
09:47:0530.69time_gap:0 id_gap:150
seq: _38_38_38
------卖出------

sell seq: _38_38_38
09:44:2331.17time_gap:0 id_gap:141
09:44:2331.17time_gap:0 id_gap:141
sell seq: _26_38
09:57:1830.63time_gap:0 id_gap:359

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _11_17_19
10:15:2686.0time_gap:0 id_gap:19
10:58:1186.03time_gap:0 id_gap:223
seq: _16_11
10:40:3385.7time_gap:0
11:08:4285.51time_gap:0 id_gap:112
14:53:5284.11time_gap:0
------卖出------

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _79_79_79_79
09:31:4410.45time_gap:1
seq: _34_146
09:36:0510.49time_gap:1
13:56:0410.55time_gap:0
14:19:1310.48time_gap:0
seq: _193_193
13:52:0110.55time_gap:0
------卖出------

sell seq: _58_58_58_58
09:31:2710.46time_gap:13 id_gap:20
09:31:2710.46time_gap:13 id_gap:20
sell seq: _34_146
09:47:5410.49time_gap:0
13:00:0510.71time_gap:0
14:11:0110.49time_gap:0
sell seq: _51_51_51_51
14:17:5610.5time_gap:82 id_gap:12
14:17:5610.5time_gap:82 id_gap:12
sell seq: _49_49_49
10:03:2910.64time_gap:50 id_gap:25
10:03:2910.64time_gap:50 id_gap:25
sell seq: _42_42_42_42
09:55:1410.65time_gap:0 id_gap:53
09:55:1410.65time_gap:0 id_gap:53

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _36_12
14:12:0540.24time_gap:0 id_gap:12
seq: _13_13_13
09:50:5241.24time_gap:5 id_gap:14
seq: _21_21_21
14:33:1340.2time_gap:110
------卖出------

sell seq: _22_22
09:39:3340.96time_gap:0 id_gap:184
09:51:1141.38time_gap:0 id_gap:26
09:51:1141.38time_gap:0 id_gap:27
10:25:3141.54time_gap:0 id_gap:33
10:36:3341.5time_gap:0
sell seq: _24_24_24
09:43:2540.97time_gap:0 id_gap:186
sell seq: _22_17
14:41:1440.0time_gap:154

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


seq: _28_31_12
10:57:3331.1time_gap:22 id_gap:25
14:10:1130.72time_gap:0 id_gap:10
seq: _18_18_18
10:05:0931.09time_gap:0
seq: _21_21_21
14:24:5530.75time_gap:0 id_gap:438
------卖出------

sell seq: _24_24_24
10:33:0931.23time_gap:0 id_gap:86
10:33:0931.23time_gap:0 id_gap:86

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _12_14
09:39:0061.14time_gap:0 id_gap:122
11:07:0361.79time_gap:0
14:36:3859.34time_gap:161
seq: _11_11_11
09:56:5861.15time_gap:6 id_gap:15
------卖出------

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


seq: _32_32_32_32
10:30:2213.02time_gap:0
seq: _20_18_156
10:09:0413.0time_gap:0 id_gap:276
10:28:5713.02time_gap:0 id_gap:27
seq: _56_56_56_56
09:46:5712.93time_gap:0 id_gap:81
------卖出------

sell seq: _17_18_17_68
09:51:4712.97time_gap:0 id_gap:368
13:48:5612.86time_gap:1 id_gap:17

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _51_81_50_139
10:43:564.92time_gap:0 id_gap:283
10:50:584.91time_gap:0 id_gap:376
------卖出------

sell seq: _233_55_109
09:39:464.86time_gap:1
13:03:074.91time_gap:0 id_gap:10

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _19_40_44_55
10:12:009.51time_gap:0 id_gap:37
10:18:159.59time_gap:0 id_gap:123
------卖出------

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _22_26
09:56:4556.08time_gap:9
seq: _12_12_12
13:48:1756.71time_gap:0 id_gap:77
------卖出------

sell seq: _16_23
14:20:5456.11time_gap:0 id_gap:44
sell seq: _34_16
09:31:0157.57time_gap:0
sell seq: _12_17
15:00:0055.93time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _33_27
13:01:4129.38time_gap:4 id_gap:187
13:03:2929.43time_gap:0 id_gap:16
13:03:4529.43time_gap:319 id_gap:24
13:08:4229.44time_gap:22 id_gap:62
------卖出------

sell seq: _19_19_19
13:00:0029.4time_gap:10 id_gap:43
13:00:0029.4time_gap:10 id_gap:43

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


seq: _32_32
14:01:4024.2time_gap:0 id_gap:113
14:42:5924.0time_gap:0 id_gap:162
14:43:0223.99time_gap:0 id_gap:102
14:45:0424.0time_gap:0 id_gap:302
14:54:4724.0time_gap:0 id_gap:74
------卖出------

sell seq: _14_14_14_14_14
09:37:5025.23time_gap:0 id_gap:18
09:37:5025.23time_gap:0 id_gap:18

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _11_11_11_11_11
10:30:5528.63time_gap:4 id_gap:103
seq: _12_36_27
09:32:4628.67time_gap:0
11:13:1928.45time_gap:10 id_gap:25
------卖出------

sell seq: _12_12_12_12_12
09:37:4328.15time_gap:0 id_gap:470
09:37:4328.15time_gap:0 id_gap:470
09:37:4328.15time_gap:0 id_gap:488

600199 金种子酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;白酒概念;地方国企改革;沪股通;国企改革
流通市值:96亿


seq: _23_38_38_11
09:36:2513.83time_gap:1 id_gap:53
13:53:0113.67time_gap:0 id_gap:20

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _16_14_44
09:32:0726.18time_gap:0 id_gap:404
11:23:2526.2time_gap:0 id_gap:29
seq: _22_22_22
10:15:3326.18time_gap:0 id_gap:13

600461 洪城环境 R

行业: 环保-环境治理-水务及水治理
概念: 鄱阳湖经济区;天然气;节能环保;污水处理;PPP概念;创投;垃圾分类;国企改革;沪股通;地方国企改革;高股息精选;转融券标的;融资融券;固废处理
流通市值:127亿


seq: _19_148
10:01:339.7time_gap:0 id_gap:40
13:03:379.82time_gap:0
13:04:479.82time_gap:0 id_gap:37
13:17:589.86time_gap:0 id_gap:102
13:27:199.86time_gap:1 id_gap:74

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _20_31_27
09:37:0429.05time_gap:0 id_gap:150
09:37:0429.05time_gap:0 id_gap:72
seq: _29_29
09:39:5728.61time_gap:1 id_gap:251
09:57:3228.91time_gap:0 id_gap:71
14:07:2128.16time_gap:0 id_gap:100
seq: _21_21_21
13:49:3028.55time_gap:0 id_gap:34
------卖出------

sell seq: _28_28_28
14:47:1728.2time_gap:0 id_gap:55
14:47:1728.2time_gap:0 id_gap:55

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _14_86_36_32
09:52:069.33time_gap:0 id_gap:35
09:52:079.33time_gap:0
------卖出------

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _78_29_15
10:09:3519.7time_gap:0 id_gap:13
10:10:3419.72time_gap:0 id_gap:80
seq: _33_33_33
13:31:4719.33time_gap:12
------卖出------

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


seq: _17_17
09:42:3057.6time_gap:0 id_gap:178
09:55:5957.73time_gap:0 id_gap:107
09:57:1958.0time_gap:39 id_gap:21
seq: _17_13
09:51:4857.8time_gap:0
10:32:1158.5time_gap:0
10:54:1758.5time_gap:0
seq: _14_12
10:52:3058.55time_gap:0 id_gap:28
13:17:0058.9time_gap:0 id_gap:13
14:01:1858.04time_gap:0 id_gap:370
------卖出------

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


seq: _28_42_32
10:47:2915.5time_gap:0 id_gap:161
10:48:4015.52time_gap:0
seq: _49_49_49
09:35:1815.43time_gap:0 id_gap:31
------卖出------

sell seq: _61_61_61
10:17:5715.63time_gap:0 id_gap:102
10:17:5715.63time_gap:0 id_gap:102

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _20_31_11
10:05:5725.8time_gap:1 id_gap:62
13:43:0525.59time_gap:0
seq: _12_12_12_12_12
09:39:5725.59time_gap:0 id_gap:94

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _117_117_117
09:41:0323.0time_gap:0
seq: _14_14_14_14_14
14:30:1222.98time_gap:0 id_gap:192
seq: _21_21_21_21
14:46:0922.75time_gap:0 id_gap:299
------卖出------

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _18_36_36_36
09:50:5813.29time_gap:0
09:50:5813.29time_gap:0 id_gap:287

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _13_13_13_11
09:42:5032.5time_gap:0
09:55:0132.68time_gap:0
------卖出------

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _90_98_44_25
14:14:075.89time_gap:0 id_gap:18
14:15:575.9time_gap:0 id_gap:51
------卖出------

688229 博睿数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;百度概念;华为概念;信创;数据要素;鸿蒙概念
流通市值:21亿


seq: _14_12_14_12
10:44:3941.94time_gap:0 id_gap:41
10:44:3941.94time_gap:0 id_gap:14

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _36_40_41
09:39:0515.3time_gap:0 id_gap:62
09:39:5115.11time_gap:0
seq: _49_49_49
10:01:3714.93time_gap:0 id_gap:399
------卖出------

sell seq: _57_56
11:07:5015.23time_gap:0
13:58:1315.23time_gap:0
14:13:0915.1time_gap:0
sell seq: _36_33_39
09:48:0815.04time_gap:0
09:56:0615.11time_gap:0 id_gap:14

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _33_31_26
09:59:4819.74time_gap:3 id_gap:66
10:03:4219.31time_gap:0
seq: _125_125_125
14:49:5118.95time_gap:0 id_gap:176
------卖出------

sell seq: _27_27_27
09:38:4821.15time_gap:0
09:38:4821.15time_gap:0
sell seq: _68_37
09:57:1819.93time_gap:0
10:23:3019.66time_gap:0 id_gap:26
14:53:5819.01time_gap:1 id_gap:402

000530 冰山冷热 R

行业: 机械设备-通用设备-制冷空调设备
概念: 自动售货机;冷链物流;大连自贸区;东北亚经贸中心;地热能;独角兽概念;物联网;冰雪产业;体育产业;疫苗存储;碳中和;参股券商;中俄贸易概念;统一大市场;汽车热管理;空气能热泵;融资融券;转融券标的;氢能源;储能
流通市值:30亿


seq: _25_89_118_97
09:50:425.17time_gap:0 id_gap:319
09:51:135.19time_gap:0 id_gap:232

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _14_14_14_14
09:40:0332.33time_gap:3
14:51:3932.85time_gap:0
------卖出------

sell seq: _11_19_21
09:41:3032.4time_gap:1
09:56:1632.8time_gap:9
sell seq: _32_32_32_32_32
14:18:2732.7time_gap:0 id_gap:207
14:18:2732.7time_gap:0 id_gap:207

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _47_41_19
14:10:1323.12time_gap:3 id_gap:85
14:50:5822.98time_gap:0 id_gap:65
seq: _66_66_66_66_66
14:46:5222.83time_gap:0
------卖出------

sell seq: _22_22_22
14:18:0123.02time_gap:0 id_gap:11
14:18:0123.02time_gap:0 id_gap:11

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _536_536_536
09:32:2218.0time_gap:0
seq: _24_24_24_24_24
09:42:4617.98time_gap:0 id_gap:57
seq: _68_68
13:01:2117.63time_gap:0 id_gap:47
13:24:3817.26time_gap:0 id_gap:42
13:25:5517.21time_gap:0 id_gap:55
13:28:4917.2time_gap:0 id_gap:40
seq: _68_68_68
------卖出------

sell seq: _22_22_22_22
09:41:1417.72time_gap:0 id_gap:15
09:41:1417.72time_gap:0 id_gap:15
sell seq: _18_18_18_18_18
09:41:1917.73time_gap:0 id_gap:19
09:41:1917.73time_gap:0 id_gap:19
sell seq: _51_57_28
14:23:1416.8time_gap:0
14:33:1416.7time_gap:0 id_gap:14
sell seq: _39_57_51_28
14:32:0916.71time_gap:0 id_gap:35
sell seq: _28_57_23
14:36:4216.55time_gap:0 id_gap:22
14:44:1516.5time_gap:0 id_gap:11

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


------卖出------

sell seq: _17_43_14_14
14:46:4817.34time_gap:0 id_gap:59
14:51:4117.33time_gap:0

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _48_31_34_58
09:33:3010.28time_gap:0 id_gap:115
09:34:2310.3time_gap:0 id_gap:115
------卖出------

sell seq: _56_56_56
09:47:3410.16time_gap:0 id_gap:400
09:47:3410.16time_gap:0 id_gap:400

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _16_16_16_16
09:48:2727.24time_gap:0 id_gap:54
------卖出------

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


seq: _16_16_16_16_16
09:49:0722.61time_gap:0 id_gap:330
seq: _43_43_43_43_43
10:01:5222.8time_gap:0
------卖出------

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _41_41
09:32:1519.62time_gap:0 id_gap:119
09:41:4219.22time_gap:0 id_gap:183
10:06:0019.11time_gap:0 id_gap:30
seq: _27_27_27
09:32:4119.66time_gap:0 id_gap:335
seq: _82_82_82
09:36:2119.45time_gap:0 id_gap:56
seq: _48_48_48
09:51:0319.1time_gap:0 id_gap:27
seq: _31_31_31
09:50:5419.05time_gap:0 id_gap:127
------卖出------

sell seq: _56_56_56_56
11:18:5419.7time_gap:1 id_gap:139
11:18:5419.7time_gap:1 id_gap:139

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _29_29
09:45:3031.15time_gap:0
09:53:1531.18time_gap:0
14:40:0030.19time_gap:0 id_gap:54
seq: _23_23_23
10:04:1630.93time_gap:0
seq: _27_27
13:17:5830.76time_gap:0 id_gap:14
13:19:0230.75time_gap:0 id_gap:272
13:22:5430.74time_gap:0 id_gap:275
seq: _28_28_28
14:48:1830.2time_gap:0 id_gap:108
------卖出------

sell seq: _24_11_29
09:44:5631.26time_gap:0 id_gap:20
10:07:3031.3time_gap:0 id_gap:11
sell seq: _49_11_15
10:43:5131.0time_gap:1 id_gap:139
10:44:0231.0time_gap:0 id_gap:20
sell seq: _13_37
13:13:4530.78time_gap:0 id_gap:102
13:14:0730.75time_gap:0 id_gap:35
13:14:3730.75time_gap:0 id_gap:40
13:17:0730.78time_gap:0 id_gap:11
13:17:4930.76time_gap:0 id_gap:33
13:18:1930.74time_gap:0 id_gap:92
13:19:0430.72time_gap:0 id_gap:108
13:19:3830.75time_gap:1 id_gap:49
13:20:4130.77time_gap:0 id_gap:14
13:21:1030.8time_gap:0 id_gap:10
13:23:1030.72time_gap:0 id_gap:37

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


seq: _32_32
09:46:4534.55time_gap:0 id_gap:353
14:37:5134.39time_gap:0 id_gap:57
14:48:1634.3time_gap:0 id_gap:159
14:54:0434.3time_gap:0 id_gap:343
14:54:0434.3time_gap:0 id_gap:157

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _128_128
13:43:419.49time_gap:0 id_gap:14
14:20:039.34time_gap:0 id_gap:36
14:22:569.36time_gap:0 id_gap:31
seq: _313_313_313
------卖出------

sell seq: _199_199_199_199_199
13:56:389.35time_gap:0 id_gap:115
13:56:389.35time_gap:0 id_gap:115
13:56:389.35time_gap:1 id_gap:115
13:56:399.35time_gap:0 id_gap:140
13:56:399.35time_gap:0 id_gap:407

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _11_18_40
10:16:5624.66time_gap:0 id_gap:12
14:19:4924.15time_gap:0 id_gap:90
seq: _16_16_16_16_16
11:22:1224.42time_gap:6 id_gap:37
------卖出------

002478 常宝股份 R

行业: 钢铁-钢铁-特钢
概念: 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值:49亿


seq: _108_65_33_106
09:54:555.36time_gap:0 id_gap:67
10:17:465.43time_gap:0 id_gap:49

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _146_146_146_146
10:26:462.74time_gap:1
seq: _499_499_499_499_499
10:29:332.75time_gap:0 id_gap:44
seq: _228_228_228_228
10:11:292.71time_gap:0 id_gap:444
------卖出------

sell seq: _499_499_54
13:24:222.77time_gap:0 id_gap:28
13:45:552.75time_gap:0 id_gap:408
sell seq: _499_499
13:27:592.77time_gap:0 id_gap:36
13:35:322.76time_gap:0 id_gap:181
14:36:272.72time_gap:0 id_gap:41
14:46:472.71time_gap:0 id_gap:158
14:46:472.71time_gap:0 id_gap:102
sell seq: _217_217_217_217_217
09:34:142.77time_gap:3 id_gap:18
09:34:142.77time_gap:3 id_gap:18
09:34:172.77time_gap:7
sell seq: _228_228_228_228
10:01:102.69time_gap:1 id_gap:454
10:01:102.69time_gap:1 id_gap:454

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _79_79_79
09:38:2313.31time_gap:1 id_gap:28
seq: _41_41_41
10:43:4013.28time_gap:0
seq: _23_23_23_23_23
09:38:1513.29time_gap:1
seq: _38_38_38_38
14:48:2313.03time_gap:0 id_gap:256
------卖出------

sell seq: _33_33_33_33
13:22:1813.31time_gap:0 id_gap:118
13:22:1813.31time_gap:0 id_gap:118
sell seq: _201_201_201
09:51:2813.3time_gap:0
09:51:2813.3time_gap:0
sell seq: _73_127_100
09:53:3613.23time_gap:0 id_gap:373
09:53:4213.25time_gap:0 id_gap:262

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _50_78_12
09:47:2817.62time_gap:0
09:53:5717.9time_gap:0 id_gap:38
------卖出------

sell seq: _19_88
09:48:5417.56time_gap:0 id_gap:234
09:51:5417.9time_gap:0 id_gap:129
09:52:5417.9time_gap:0 id_gap:45

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _18_50_12
09:46:4827.16time_gap:0
10:16:3527.78time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:58:1227.0time_gap:0 id_gap:13
09:58:1227.0time_gap:0 id_gap:13
09:58:1227.0time_gap:0 id_gap:20
sell seq: _17_17_17_17
10:11:3227.55time_gap:0
10:11:3227.55time_gap:0

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _27_27_27_27_27
10:25:0416.72time_gap:1 id_gap:46
seq: _23_23_23_23
10:24:3416.7time_gap:3 id_gap:36
------卖出------

sell seq: _66_66_66_66_66
09:31:5317.53time_gap:5 id_gap:26
09:31:5317.53time_gap:5 id_gap:26
sell seq: _29_29_29_29_29
09:33:3117.35time_gap:1 id_gap:413
09:33:3117.35time_gap:1 id_gap:413
sell seq: _52_12_52
09:35:3016.9time_gap:0
09:45:2516.4time_gap:0 id_gap:28
sell seq: _32_32_32_32
09:45:0716.36time_gap:0 id_gap:58
09:45:0716.36time_gap:0 id_gap:58
sell seq: _44_44_44
09:56:2816.44time_gap:0 id_gap:273
09:56:2816.44time_gap:0 id_gap:273
sell seq: _22_22_22_22_22
09:45:0916.37time_gap:1 id_gap:27
09:45:0916.37time_gap:1 id_gap:27

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _12_12_34
10:01:3927.24time_gap:0
10:11:3827.55time_gap:0
------卖出------

sell seq: _23_23_23
13:59:4927.19time_gap:3 id_gap:63
13:59:4927.19time_gap:3 id_gap:63

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


seq: _11_20_11
09:55:0846.25time_gap:0 id_gap:19
14:49:5445.5time_gap:0 id_gap:357
------卖出------

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _65_134_146
09:30:306.35time_gap:0
09:31:226.36time_gap:0 id_gap:10
seq: _93_93_93
09:47:126.08time_gap:0 id_gap:108
seq: _366_366_366
14:36:105.88time_gap:4 id_gap:427
------卖出------

sell seq: _92_92_92_92
09:32:426.31time_gap:1
09:32:426.31time_gap:1

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _23_208_104
13:32:035.74time_gap:3
13:33:245.74time_gap:0

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _21_21_21_21
09:51:1923.56time_gap:0 id_gap:391
seq: _18_18_18_18_18
13:53:4922.71time_gap:0 id_gap:60
------卖出------

sell seq: _20_41_41
09:51:2223.4time_gap:0 id_gap:291
09:57:2223.0time_gap:0 id_gap:312
sell seq: _23_23_23
09:55:2223.27time_gap:0 id_gap:235
09:55:2223.27time_gap:0 id_gap:235
sell seq: _18_18_18_18_18
09:57:5923.06time_gap:0 id_gap:365
09:57:5923.06time_gap:0 id_gap:365
sell seq: _19_19_19_19
09:43:5622.87time_gap:1 id_gap:49
09:43:5622.87time_gap:1 id_gap:49
sell seq: _38_38_38
09:44:0122.84time_gap:1 id_gap:492
09:44:0122.84time_gap:1 id_gap:492

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _104_104_104
09:40:165.58time_gap:5 id_gap:122
seq: _448_448_448
09:49:435.5time_gap:0 id_gap:112
seq: _101_101_101
09:46:465.49time_gap:0 id_gap:108
seq: _499_499_499
14:34:195.49time_gap:0 id_gap:28
seq: _499_29
14:44:475.45time_gap:3 id_gap:45
------卖出------

sell seq: _93_93_93
09:32:025.83time_gap:1 id_gap:48
09:32:025.83time_gap:1 id_gap:48
sell seq: _306_306_306
09:38:525.56time_gap:0 id_gap:175
09:38:525.56time_gap:0 id_gap:175
sell seq: _499_499_499
09:45:455.55time_gap:0 id_gap:341
09:45:455.55time_gap:0 id_gap:341

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _58_58_58_58
09:40:0212.36time_gap:0 id_gap:30
seq: _53_53_53_53
11:07:0212.12time_gap:0 id_gap:180
seq: _166_166_166
15:00:0011.85time_gap:0 id_gap:146

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _108_472
09:37:063.33time_gap:0
09:41:583.26time_gap:0
09:47:133.26time_gap:0
seq: _125_125_125_125_125
09:34:573.3time_gap:0 id_gap:144
------卖出------

sell seq: _499_499
09:30:323.45time_gap:0 id_gap:226
09:33:533.37time_gap:0 id_gap:341
09:33:533.37time_gap:1 id_gap:408
09:36:473.33time_gap:0 id_gap:242
09:39:003.32time_gap:0 id_gap:123
09:39:223.3time_gap:0 id_gap:338
09:39:343.3time_gap:0 id_gap:23
09:39:343.3time_gap:0 id_gap:369
09:47:593.24time_gap:0 id_gap:251
09:47:593.24time_gap:0 id_gap:140
09:47:593.24time_gap:1 id_gap:195
sell seq: _178_41_101_179
09:31:273.41time_gap:0
09:31:303.39time_gap:0 id_gap:10
sell seq: _355_102_42
09:31:313.39time_gap:0
09:31:323.39time_gap:1
sell seq: _108_472
09:35:473.34time_gap:0
09:39:343.3time_gap:0
09:41:403.25time_gap:0
09:44:193.27time_gap:0 id_gap:13
09:48:033.24time_gap:0
sell seq: _82_244_244_40
09:43:323.29time_gap:0
09:43:323.29time_gap:1 id_gap:29
sell seq: _272_272_272
09:43:363.28time_gap:0 id_gap:114
09:43:363.28time_gap:0 id_gap:114

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _11_22_14
09:40:3186.2time_gap:1 id_gap:243
09:52:0487.01time_gap:184 id_gap:23
seq: _18_18_18
09:44:2485.77time_gap:1 id_gap:399
seq: _12_12_12
13:36:0186.99time_gap:1
------卖出------

sell seq: _12_17
09:44:0086.05time_gap:0
10:12:1088.75time_gap:0 id_gap:83
14:04:3786.15time_gap:0 id_gap:25

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _320_154_27
09:56:358.42time_gap:0 id_gap:196
09:57:148.43time_gap:0 id_gap:177
seq: _115_115
13:06:578.32time_gap:0 id_gap:108
13:26:428.36time_gap:0 id_gap:70
13:27:408.35time_gap:0 id_gap:53
seq: _115_115_115

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _97_104
09:40:2213.13time_gap:0 id_gap:218
seq: _54_54_54
09:34:5513.27time_gap:1 id_gap:37
seq: _39_39_39
13:28:0813.06time_gap:0
------卖出------

sell seq: _119_119_119
10:40:0013.22time_gap:0
10:40:0013.22time_gap:0
sell seq: _33_33_33_33
10:12:4513.16time_gap:5
10:12:4513.16time_gap:5

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _14_14_14_14_14
09:38:1323.92time_gap:1 id_gap:51
seq: _27_27_27_27_27
09:39:1023.77time_gap:0 id_gap:192
seq: _27_27_27_27
seq: _16_16_16_16_16
09:39:2523.35time_gap:0 id_gap:84
------卖出------

sell seq: _36_29
09:31:0425.56time_gap:0 id_gap:244
09:47:2123.25time_gap:8
09:47:3323.25time_gap:0
sell seq: _16_16_16_16
09:52:1923.94time_gap:0 id_gap:247
09:52:1923.94time_gap:0 id_gap:247
sell seq: _13_11_11_13_16
10:00:0523.93time_gap:0 id_gap:10
10:25:0923.7time_gap:0 id_gap:14
sell seq: _23_23_23_23
09:46:2723.12time_gap:0 id_gap:445
09:46:2723.12time_gap:0 id_gap:445
sell seq: _23_23_23
09:46:2723.12time_gap:0 id_gap:381
09:46:2723.12time_gap:0 id_gap:381

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _86_12_110
09:44:4116.52time_gap:0 id_gap:21
10:41:0516.5time_gap:0 id_gap:69
seq: _86_12
13:49:5516.3time_gap:0 id_gap:20
------卖出------

sell seq: _32_32_32_32
09:30:3816.63time_gap:0 id_gap:298
09:30:3816.63time_gap:0 id_gap:298

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


seq: _38_30_168
09:35:008.4time_gap:0
10:45:218.49time_gap:0
seq: _249_13
13:32:088.45time_gap:0 id_gap:50
------卖出------

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _41_18_200
09:35:2610.73time_gap:1 id_gap:235
11:20:0711.66time_gap:0 id_gap:11
seq: _62_62_62
09:40:1810.56time_gap:0 id_gap:43
------卖出------

sell seq: _13_13_86_78
11:28:0412.0time_gap:0
11:28:0412.01time_gap:0

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _16_71
09:49:1719.06time_gap:0
13:53:5318.76time_gap:1
14:26:4018.67time_gap:0 id_gap:393
------卖出------

sell seq: _54_54_54
13:15:2419.0time_gap:0 id_gap:11
13:15:2419.0time_gap:0 id_gap:11
sell seq: _48_48_48_48_48
14:18:2818.45time_gap:0 id_gap:55
14:18:2818.45time_gap:0 id_gap:55
sell seq: _17_17_17_17_17
14:19:1218.45time_gap:0 id_gap:76
14:19:1218.45time_gap:0 id_gap:76
14:19:1218.45time_gap:0 id_gap:26
14:19:1218.45time_gap:0 id_gap:71
sell seq: _48_48_48_48
14:18:2818.45time_gap:0
14:18:2818.45time_gap:0
sell seq: _43_43_43
14:18:4318.45time_gap:6 id_gap:161
14:18:4318.45time_gap:6 id_gap:161

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _13_12_13
09:39:0846.68time_gap:0 id_gap:68
13:49:3446.58time_gap:34 id_gap:293
seq: _17_17_17
09:44:4246.0time_gap:1 id_gap:30
------卖出------

sell seq: _28_28
10:18:0847.55time_gap:0 id_gap:253
10:23:2747.68time_gap:0 id_gap:123
14:35:0146.35time_gap:0 id_gap:18
sell seq: _21_21
09:34:5947.58time_gap:1
14:18:0146.05time_gap:3 id_gap:278
14:20:4046.26time_gap:0 id_gap:44
sell seq: _14_14_14
09:42:3746.36time_gap:1 id_gap:363
09:42:3746.36time_gap:1 id_gap:363

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


seq: _18_18
10:10:2398.31time_gap:0 id_gap:32
seq: _12_14
10:04:1696.6time_gap:0 id_gap:179
10:08:2198.0time_gap:0 id_gap:16
13:33:3597.32time_gap:13 id_gap:13
seq: _11_11_11
10:31:5297.77time_gap:1 id_gap:93
------卖出------

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


------卖出------

sell seq: _17_17
09:42:3647.41time_gap:1 id_gap:10
14:49:1045.27time_gap:0 id_gap:42
14:53:5545.51time_gap:0 id_gap:31
sell seq: _14_14_14
14:52:5645.45time_gap:0 id_gap:54
14:52:5645.45time_gap:0 id_gap:54
sell seq: _19_19_19_19_19
14:49:4945.27time_gap:1 id_gap:433
14:49:4945.27time_gap:1 id_gap:433

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _121_121
13:07:427.15time_gap:0
13:38:437.08time_gap:0 id_gap:300
14:15:267.0time_gap:0 id_gap:48
seq: _121_121_121
seq: _154_154_154
13:45:437.06time_gap:0
seq: _162_162_162
13:57:037.03time_gap:0
------卖出------

sell seq: _43_231_36
10:07:277.24time_gap:0 id_gap:226
10:07:457.23time_gap:0 id_gap:231
sell seq: _191_408
09:58:467.23time_gap:0 id_gap:275
09:58:567.23time_gap:0 id_gap:217
10:01:257.17time_gap:0 id_gap:228
10:02:007.18time_gap:0 id_gap:199
sell seq: _395_73_62
10:09:477.26time_gap:6 id_gap:195
10:16:467.26time_gap:4 id_gap:264
sell seq: _745_138_117
10:16:577.25time_gap:1 id_gap:202
10:17:547.25time_gap:0 id_gap:185
sell seq: _111_238
09:59:347.22time_gap:0 id_gap:186
10:01:327.18time_gap:1 id_gap:96
10:03:127.18time_gap:0 id_gap:134
sell seq: _147_147_147
13:01:547.19time_gap:1 id_gap:212
13:01:547.19time_gap:1 id_gap:212
sell seq: _333_333
13:01:027.19time_gap:19
13:06:067.13time_gap:0 id_gap:78
13:06:297.14time_gap:3 id_gap:179
sell seq: _167_167_167
13:07:257.15time_gap:13 id_gap:82
13:08:177.16time_gap:0 id_gap:112
13:08:177.16time_gap:0 id_gap:112
sell seq: _333_333_333
13:06:067.13time_gap:0 id_gap:78
sell seq: _257_257_257
13:20:037.09time_gap:3 id_gap:179
13:20:037.09time_gap:3 id_gap:179

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _52_52_52
10:12:3611.26time_gap:3 id_gap:99
seq: _119_119_119
14:13:4911.07time_gap:0 id_gap:241
------卖出------

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _17_17_17
09:34:3031.91time_gap:0 id_gap:104
seq: _16_16_16
09:36:3731.89time_gap:1 id_gap:483
------卖出------

sell seq: _36_36_36_36
09:49:0731.65time_gap:3
09:49:0731.65time_gap:3
sell seq: _46_46_46_46
10:06:4731.97time_gap:17 id_gap:18
10:06:4731.97time_gap:17 id_gap:18

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


seq: _33_33_33_33
09:32:5914.01time_gap:0 id_gap:88
------卖出------

sell seq: _17_31_60_38_19
10:59:0013.89time_gap:0
13:00:2313.9time_gap:0
sell seq: _228_134_75
10:59:2313.89time_gap:0
13:10:3413.99time_gap:0

300323 华灿光电 R

行业: 电子-光学光电子-LED
概念: 芯片概念;芯片制造;MiniLED;富时罗素概念股;蓝宝石;第三代半导体;MicroLED概念;深股通;VR设备;虚拟现实;华为概念;汽车电子;氮化镓;融资融券;转融券标的;国企改革;北京国企改革;地方国企改革;消费电子概念
流通市值:87亿


seq: _131_131_131
10:50:336.28time_gap:40 id_gap:10
seq: _127_127_127
13:32:096.25time_gap:1
seq: _126_126_126_126_126
10:01:286.2time_gap:28
seq: _115_115_115
14:41:426.13time_gap:9

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _27_27_27_27
14:04:5030.3time_gap:0 id_gap:252
seq: _31_31_31_31
14:49:4629.9time_gap:1 id_gap:359

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _47_47_47_47_47
09:37:4314.61time_gap:0
seq: _84_51
14:00:0514.52time_gap:0
14:00:0514.52time_gap:0 id_gap:59
14:00:0514.52time_gap:0 id_gap:21
seq: _43_43_43
14:02:1114.47time_gap:0 id_gap:11
------卖出------

sell seq: _38_38_38
13:35:2414.6time_gap:0 id_gap:28
13:35:2414.6time_gap:0 id_gap:28

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _14_14_14_14_14
09:36:3223.88time_gap:0 id_gap:15
seq: _36_36_20
10:04:5323.86time_gap:0 id_gap:16
13:06:1723.87time_gap:0
------卖出------

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _14_14_14
09:32:3058.52time_gap:3 id_gap:267
seq: _11_17
10:14:3158.8time_gap:0 id_gap:102
10:20:5058.73time_gap:1
13:08:1058.54time_gap:10 id_gap:27
seq: _36_18
09:36:3058.32time_gap:0 id_gap:102
------卖出------

sell seq: _12_12_12_12
10:36:1658.62time_gap:0
10:36:1658.62time_gap:0

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_200_499
09:34:241.67time_gap:0 id_gap:152
10:20:131.72time_gap:0 id_gap:196
------卖出------

sell seq: _499_499_499_499_499
10:09:141.71time_gap:1 id_gap:323
10:09:141.71time_gap:1 id_gap:323
11:16:491.78time_gap:1 id_gap:178
11:16:491.78time_gap:1 id_gap:178
13:33:021.76time_gap:1 id_gap:336
13:33:021.76time_gap:1 id_gap:355
sell seq: _499_499_499_499
10:09:111.71time_gap:1 id_gap:453
10:09:111.71time_gap:1 id_gap:453
10:32:091.82time_gap:0 id_gap:303
sell seq: _499_499_499_200
10:09:181.71time_gap:0 id_gap:144
13:31:141.77time_gap:0 id_gap:153
sell seq: _74_499_499
10:09:171.71time_gap:0 id_gap:460
11:04:511.78time_gap:0 id_gap:103
sell seq: _499_499_499
................................................................... (total: 49)

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _31_31_31_31
09:37:0040.8time_gap:0 id_gap:12
seq: _17_31
11:07:0139.76time_gap:0 id_gap:23
seq: _29_29
09:46:3739.57time_gap:0 id_gap:153
09:46:3739.57time_gap:0 id_gap:243
09:53:0440.0time_gap:0 id_gap:290
------卖出------

sell seq: _16_16_16_16
09:38:3140.47time_gap:1 id_gap:20
09:38:3140.47time_gap:1 id_gap:20
sell seq: _102_102_102
11:24:4640.0time_gap:0
11:24:4640.0time_gap:0
11:24:4640.0time_gap:0 id_gap:15
11:24:4640.0time_gap:0 id_gap:24
11:24:4640.0time_gap:0 id_gap:24
sell seq: _54_54_54
11:24:5540.0time_gap:1
11:24:5540.0time_gap:1
sell seq: _58_58_58
11:25:2640.0time_gap:7 id_gap:20
11:25:2640.0time_gap:7 id_gap:20
sell seq: _17_17_17
11:28:1140.0time_gap:0
11:28:1140.0time_gap:0

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿


seq: _115_115_115
09:31:315.86time_gap:31 id_gap:47
seq: _103_103_103_103
13:06:185.69time_gap:0 id_gap:18
seq: _179_179_179
13:36:125.62time_gap:0 id_gap:23
seq: _101_101_101
14:27:115.58time_gap:5 id_gap:11
------卖出------

sell seq: _94_94_94
09:55:465.62time_gap:8
09:55:465.62time_gap:8

300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


seq: _28_38_34
10:06:4418.92time_gap:0
10:06:4418.92time_gap:0
seq: _77_77
09:38:4318.85time_gap:0
09:40:3218.9time_gap:0
09:49:3118.77time_gap:0
------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _79_79_79
09:35:027.29time_gap:0
seq: _76_76_76
09:44:546.95time_gap:0 id_gap:14
seq: _91_91_91
09:47:036.94time_gap:0 id_gap:33
------卖出------

sell seq: _252_56
09:38:087.13time_gap:0
09:44:386.98time_gap:0
09:45:077.01time_gap:4 id_gap:32
sell seq: _92_92_92
10:12:227.05time_gap:4
10:12:227.05time_gap:4
sell seq: _73_73_73
09:51:167.0time_gap:1 id_gap:200
09:51:167.0time_gap:1 id_gap:200
sell seq: _81_81_81_81
09:52:027.03time_gap:0 id_gap:115
09:52:027.03time_gap:0 id_gap:115
sell seq: _102_102_102
09:44:176.99time_gap:0 id_gap:125
09:44:176.99time_gap:0 id_gap:125

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _82_82_82
09:36:2511.94time_gap:1 id_gap:479
seq: _134_134_134
09:36:4911.93time_gap:0 id_gap:172
seq: _29_29_29_29_29
09:54:5011.81time_gap:0 id_gap:215
------卖出------

sell seq: _134_134_134
10:01:0111.71time_gap:0 id_gap:25
10:01:0111.71time_gap:0 id_gap:25
sell seq: _43_43_43
09:41:3411.68time_gap:0 id_gap:137
09:41:3411.68time_gap:0 id_gap:137

688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


seq: _24_12_19
09:51:0634.3time_gap:0 id_gap:343
11:04:3034.27time_gap:0

600817 宇通重工 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选
流通市值:65亿


seq: _16_50_71
09:30:0313.61time_gap:0 id_gap:451
09:31:2214.22time_gap:0 id_gap:76
------卖出------

sell seq: _44_44_44
10:07:1013.34time_gap:0
10:07:1013.34time_gap:0
sell seq: _71_71
13:10:1013.2time_gap:0
13:23:0813.15time_gap:0
13:23:0813.15time_gap:0

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _32_26
13:12:3935.7time_gap:0 id_gap:41
------卖出------

sell seq: _32_12
09:36:1135.22time_gap:0
09:42:3935.22time_gap:7
10:32:4735.38time_gap:0
sell seq: _29_26
10:52:1035.48time_gap:0 id_gap:19
sell seq: _32_13
09:30:3135.26time_gap:0 id_gap:13
09:51:1235.11time_gap:7
11:09:1035.59time_gap:15
11:09:3135.58time_gap:0
sell seq: _32_17
10:52:1035.48time_gap:0
sell seq: _26_26_26
09:42:1835.1time_gap:3 id_gap:69
09:42:1835.1time_gap:3 id_gap:69
sell seq: _49_13
09:59:3734.94time_gap:11
11:11:2835.53time_gap:18
11:12:0835.53time_gap:0
11:13:4735.61time_gap:1 id_gap:10

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _27_18
09:39:0457.67time_gap:0 id_gap:25
09:39:0457.67time_gap:0 id_gap:10
09:40:5557.91time_gap:5 id_gap:10
seq: _13_27
09:40:5557.92time_gap:0 id_gap:74
------卖出------

sell seq: _14_14
09:30:0857.79time_gap:0
09:41:2557.82time_gap:1
09:52:0856.61time_gap:0 id_gap:32
sell seq: _14_14_14
09:52:0856.61time_gap:1 id_gap:32
sell seq: _12_12_12_12
09:56:0756.08time_gap:1
09:56:0756.08time_gap:1
sell seq: _17_24
09:48:3256.1time_gap:285

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499
10:28:481.76time_gap:0 id_gap:78
10:28:481.77time_gap:0 id_gap:63
seq: _499_499
09:33:001.78time_gap:0 id_gap:13
10:28:481.76time_gap:0 id_gap:119
10:52:181.77time_gap:0 id_gap:74
------卖出------

sell seq: _499_499
10:01:141.71time_gap:0 id_gap:138
10:01:141.71time_gap:0 id_gap:290
10:01:141.71time_gap:0 id_gap:219
10:01:141.71time_gap:0 id_gap:183
10:01:141.71time_gap:0 id_gap:164
13:51:321.77time_gap:0 id_gap:274
sell seq: _499_499_499_499_499
10:01:141.71time_gap:0 id_gap:222
sell seq: _499_499_499
10:01:141.71time_gap:0 id_gap:257

002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


seq: _16_66_257
09:45:046.4time_gap:0 id_gap:77
10:03:096.39time_gap:0 id_gap:16
seq: _115_115_115_115
14:50:126.28time_gap:0 id_gap:275

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


seq: _61_12_34
10:02:4125.54time_gap:0 id_gap:472
14:03:0325.17time_gap:0
------卖出------

sell seq: _21_21_21_21
13:52:1425.3time_gap:0
13:52:1425.3time_gap:0

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _34_34
09:33:2736.35time_gap:0 id_gap:455
09:41:1236.51time_gap:0
09:41:1236.51time_gap:0
seq: _29_34
14:24:2635.7time_gap:0
seq: _37_37
09:37:2436.63time_gap:0
13:33:2735.86time_gap:0
14:50:0735.25time_gap:0
seq: _11_11_11_11
13:56:1535.65time_gap:6 id_gap:48
------卖出------

sell seq: _12_12_12_12
09:33:3436.4time_gap:0 id_gap:317
09:33:3436.4time_gap:0 id_gap:317

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _216_216_216_216
09:51:053.67time_gap:0 id_gap:170
seq: _169_169_169
14:56:063.67time_gap:0 id_gap:142
------卖出------

sell seq: _499_499_499
14:05:333.65time_gap:0 id_gap:191
14:05:333.65time_gap:0 id_gap:191
sell seq: _248_248_248
09:52:023.68time_gap:0 id_gap:312
09:52:023.68time_gap:0 id_gap:312
sell seq: _56_499
13:21:123.73time_gap:1 id_gap:337
13:30:183.71time_gap:0 id_gap:37
14:28:513.68time_gap:1 id_gap:119
sell seq: _499_240_42
13:30:183.71time_gap:0 id_gap:48

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _11_11_11
10:07:3547.05time_gap:0
seq: _24_17
14:26:4247.12time_gap:1 id_gap:287
seq: _18_16
11:28:3448.13time_gap:0 id_gap:104

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _16_17_27
09:32:1275.5time_gap:0 id_gap:437
14:19:3874.0time_gap:0
------卖出------

sell seq: _11_11
09:41:3774.4time_gap:0 id_gap:10
09:54:1075.4time_gap:0 id_gap:102
13:51:0075.0time_gap:0
sell seq: _12_12
09:34:0875.3time_gap:0 id_gap:40
09:34:0875.3time_gap:0
09:34:0875.3time_gap:0 id_gap:17
09:34:0875.3time_gap:0 id_gap:133
09:54:1075.4time_gap:0 id_gap:40
sell seq: _13_22
09:35:3875.6time_gap:27 id_gap:134
09:38:5075.1time_gap:12 id_gap:347
09:41:0175.2time_gap:0 id_gap:148
sell seq: _11_14
09:58:0074.85time_gap:0 id_gap:44
14:17:5274.0time_gap:0 id_gap:52
14:17:5274.0time_gap:0 id_gap:153
sell seq: _37_37_37_37_37
09:41:1974.8time_gap:65 id_gap:359
09:41:1974.8time_gap:65 id_gap:359
sell seq: _37_37_37_37
09:42:2474.8time_gap:0 id_gap:144

300129 泰胜风能 R

行业: 电力设备-风电设备-风电零部件
概念: 海上风电;风电;专精特新;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;新疆振兴;绿色电力;光伏概念;商业航天;海工装备
流通市值:76亿


seq: _103_57_103
09:51:227.72time_gap:19
09:51:417.72time_gap:0 id_gap:39
seq: _49_49_49_49
10:09:497.94time_gap:0 id_gap:76
------卖出------

sell seq: _76_76_76_76
13:00:207.84time_gap:0 id_gap:176
13:00:207.84time_gap:0 id_gap:176
sell seq: _30_262_16
09:40:257.65time_gap:0 id_gap:82
09:41:167.65time_gap:0 id_gap:16

600153 建发股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;纸浆;造纸转暖;白酒概念;电子商务;海峡两岸;地方国企改革;国企改革;新型城镇化;养老金持股;物业管理;光伏概念;小米汽车;高股息精选;福建自贸区;金属铜
流通市值:301亿


seq: _143_143_143
10:04:279.99time_gap:1 id_gap:205
seq: _89_89_89
09:34:4110.1time_gap:0
------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _17_17_17
09:30:2235.33time_gap:0 id_gap:339
seq: _34_34_34
seq: _165_165_165
09:33:4034.86time_gap:0 id_gap:64
------卖出------

sell seq: _24_24
10:17:0935.36time_gap:0 id_gap:23
13:59:5032.87time_gap:0 id_gap:418
13:59:5332.87time_gap:4 id_gap:371
14:24:2533.47time_gap:0 id_gap:227
sell seq: _24_24_24
13:59:5032.87time_gap:0 id_gap:418

601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


seq: _17_165_165
09:40:317.45time_gap:0 id_gap:389
09:40:327.45time_gap:0 id_gap:210
seq: _165_165_165
09:37:067.48time_gap:0 id_gap:304
------卖出------

sell seq: _104_104_104
15:00:007.42time_gap:0 id_gap:49
15:00:007.42time_gap:0 id_gap:49

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _20_22_12
09:47:0628.62time_gap:0 id_gap:334
09:56:4728.8time_gap:0 id_gap:13
seq: _21_21_21
11:14:0428.73time_gap:106 id_gap:43

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _14_14_14_14
09:40:3830.25time_gap:0 id_gap:192
seq: _18_18_18_18_18
09:34:3030.19time_gap:1 id_gap:486
seq: _18_18_18_18
seq: _18_18_18
09:34:2830.19time_gap:0 id_gap:14
------卖出------

sell seq: _16_16_16_16
09:33:5030.6time_gap:1 id_gap:56
09:33:5030.6time_gap:1 id_gap:56
sell seq: _22_22_22
09:41:1930.07time_gap:0 id_gap:98
09:41:1930.07time_gap:0 id_gap:98

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _16_16_16
09:32:1733.04time_gap:1 id_gap:30
seq: _28_28_28
09:32:3733.1time_gap:1 id_gap:17
seq: _19_19_19
09:39:4831.0time_gap:0 id_gap:38
seq: _31_31_31
14:45:1230.93time_gap:0 id_gap:26
------卖出------

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _99_99_99
09:36:418.0time_gap:1 id_gap:199
seq: _499_446
09:35:208.04time_gap:1 id_gap:157
------卖出------

sell seq: _242_16
10:11:028.04time_gap:0 id_gap:308
sell seq: _25_42_204
09:51:377.91time_gap:0 id_gap:135
13:51:087.77time_gap:1 id_gap:316
sell seq: _15_286_21
09:45:207.84time_gap:1 id_gap:453
10:47:577.91time_gap:1 id_gap:182
sell seq: _108_50_20_47
10:08:178.03time_gap:1 id_gap:318
10:09:118.03time_gap:1 id_gap:172
sell seq: _185_185_185
10:12:478.09time_gap:1 id_gap:145
10:12:478.09time_gap:1 id_gap:145

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _54_54_54
09:30:5218.12time_gap:1 id_gap:183
seq: _41_41_41
09:40:3017.5time_gap:0 id_gap:100
10:24:1617.97time_gap:6 id_gap:223
------卖出------

sell seq: _132_132_132
09:43:2517.5time_gap:0 id_gap:192
09:43:2517.5time_gap:0 id_gap:192

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


seq: _203_203_203
09:32:134.56time_gap:0
seq: _265_62_124
09:51:044.5time_gap:0 id_gap:12
11:28:064.54time_gap:0

600399 抚顺特钢 R

行业: 钢铁-钢铁-特钢
概念: 振兴东北;轧板;军工;特钢概念;融资融券;转融券标的;沪股通;航空发动机;大飞机;核电
流通市值:124亿


seq: _263_263_263_263
09:42:556.79time_gap:0
seq: _187_187_187_187
09:41:496.76time_gap:0
------卖出------

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


seq: _116_116_116_116
13:00:363.87time_gap:0 id_gap:13
seq: _228_228_228_228
14:05:543.81time_gap:12 id_gap:23
seq: _354_354_354_354
14:37:023.79time_gap:0 id_gap:27
------卖出------

sell seq: _99_99_99_99_99
13:27:193.9time_gap:11
13:27:193.9time_gap:11
sell seq: _243_243_243_243_243
10:41:473.86time_gap:0
10:41:473.86time_gap:0
sell seq: _412_412_412
09:33:383.89time_gap:0 id_gap:13
09:33:383.89time_gap:0 id_gap:13
sell seq: _958_958_958_958
09:43:133.8time_gap:0
09:43:133.8time_gap:0

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:114亿


seq: _38_38_330
09:36:513.99time_gap:0 id_gap:40
09:36:513.99time_gap:0 id_gap:61
seq: _333_333_333
10:23:574.1time_gap:0

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _166_166_166
09:43:464.54time_gap:4 id_gap:41
seq: _649_649_649_649_649
10:03:064.47time_gap:0 id_gap:15
------卖出------

sell seq: _338_105
09:33:534.69time_gap:19 id_gap:16
09:33:574.68time_gap:0 id_gap:125
13:17:064.54time_gap:0 id_gap:49
13:45:494.5time_gap:44
13:58:054.49time_gap:0 id_gap:10
14:17:154.46time_gap:10 id_gap:279
sell seq: _338_338
13:02:284.54time_gap:0 id_gap:62
13:45:324.5time_gap:0 id_gap:361
14:17:404.45time_gap:0 id_gap:190

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _17_14
09:33:5154.31time_gap:0 id_gap:347
seq: _12_26_14
09:35:5753.38time_gap:0 id_gap:21
09:48:1052.75time_gap:0
------卖出------

sell seq: _18_17
14:43:5848.86time_gap:0

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _13_18
10:10:0653.4time_gap:1 id_gap:445
14:24:2853.76time_gap:0 id_gap:293
14:24:3153.7time_gap:0 id_gap:99
------卖出------

sell seq: _22_13
09:33:1852.71time_gap:0
14:24:2853.76time_gap:1 id_gap:25
14:32:0753.74time_gap:0 id_gap:167
sell seq: _17_14
13:21:1053.97time_gap:0 id_gap:181
sell seq: _28_13
11:13:4953.82time_gap:1 id_gap:313

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _46_46_46
09:31:3911.35time_gap:1 id_gap:106
seq: _54_54_54
09:36:0811.26time_gap:18 id_gap:47
------卖出------

sell seq: _84_84_84
09:36:1911.29time_gap:5 id_gap:33
09:36:1911.29time_gap:5 id_gap:33
sell seq: _34_23_28_84
09:52:0411.58time_gap:0 id_gap:24
09:52:0611.58time_gap:0 id_gap:44
sell seq: _82_82_82
09:52:4311.68time_gap:1
09:52:4311.68time_gap:1
sell seq: _58_58_58
09:55:3711.71time_gap:3 id_gap:11
09:55:3711.71time_gap:3 id_gap:11

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _621_621_621
10:19:332.99time_gap:0 id_gap:354
seq: _226_110_245
09:36:183.0time_gap:0
09:51:452.98time_gap:0
------卖出------

sell seq: _499_499_499
13:51:372.96time_gap:0 id_gap:54
13:51:372.96time_gap:0 id_gap:54
13:51:412.96time_gap:0 id_gap:38

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _24_24_24
------卖出------

sell seq: _12_28
09:31:1249.61time_gap:0 id_gap:64
10:01:1448.68time_gap:0 id_gap:353
13:39:2948.67time_gap:0
sell seq: _18_18_18
09:43:5948.85time_gap:0
09:43:5948.85time_gap:0
sell seq: _12_12_12
09:44:3048.77time_gap:3 id_gap:62
09:44:3048.77time_gap:3 id_gap:62

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _285_285_285_285
11:07:084.51time_gap:22 id_gap:15
seq: _287_287_287_287
11:21:154.51time_gap:59
seq: _336_336_336_336
14:24:534.45time_gap:100

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _499_499_499
10:06:194.05time_gap:0 id_gap:229
seq: _240_51_189
09:40:534.01time_gap:0 id_gap:61
09:40:534.01time_gap:0 id_gap:29
------卖出------

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _24_24_24
09:50:3222.74time_gap:0 id_gap:55
seq: _24_20_24
13:32:0722.46time_gap:0 id_gap:334
13:47:0722.27time_gap:0 id_gap:142
------卖出------

sell seq: _28_18_22
10:09:5222.83time_gap:0
13:35:3522.4time_gap:1 id_gap:75
sell seq: _16_39_20
10:07:5922.87time_gap:0
13:59:4422.23time_gap:0 id_gap:69

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _198_198_198
09:38:4615.99time_gap:46 id_gap:21
seq: _52_52_52
seq: _147_147_147
seq: _63_63_63
09:40:2015.87time_gap:0 id_gap:107
------卖出------

sell seq: _23_69_22
10:18:3815.97time_gap:0 id_gap:149
10:18:4815.97time_gap:1 id_gap:213

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _102_102_102
13:00:016.68time_gap:0 id_gap:122
13:00:036.65time_gap:1 id_gap:306
seq: _98_98_98
09:55:006.56time_gap:0 id_gap:18

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


seq: _163_163_163
09:40:5521.76time_gap:1 id_gap:457
seq: _16_118_28
10:04:2221.45time_gap:0 id_gap:305
14:42:4121.11time_gap:0 id_gap:226
------卖出------

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


seq: _32_32_32
10:55:0931.9time_gap:0 id_gap:196
11:07:0831.73time_gap:0 id_gap:433
seq: _32_32
14:43:4431.45time_gap:0 id_gap:65
------卖出------

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _34_34_17
09:42:2832.85time_gap:0 id_gap:498
09:50:5832.72time_gap:5 id_gap:18
seq: _29_34
09:40:3732.91time_gap:0 id_gap:160
------卖出------

sell seq: _47_31_23
13:52:2832.66time_gap:0 id_gap:16
13:54:0932.58time_gap:0 id_gap:59

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _21_36
09:36:1828.39time_gap:0
09:43:2628.68time_gap:1 id_gap:110
13:43:5231.78time_gap:0 id_gap:66
seq: _27_27_27
09:48:4327.95time_gap:0 id_gap:96
seq: _29_29_29
10:11:3928.86time_gap:0 id_gap:95
------卖出------

sell seq: _23_23_23_23
10:33:1229.03time_gap:0
10:33:1229.03time_gap:0
sell seq: _24_24_24
10:33:1229.03time_gap:0
10:33:1229.03time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _66_66_66
09:33:5320.42time_gap:0
seq: _47_47_47_47_47
13:54:2019.3time_gap:0
------卖出------

sell seq: _17_20_44
09:36:0320.0time_gap:0 id_gap:15
09:51:2019.3time_gap:0

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _5566_5566_5566_5566_5566
09:31:412.97time_gap:0 id_gap:68
seq: _5566_5566_5566_5566
seq: _6764_6764_6764
09:31:522.97time_gap:3
seq: _9992_9992_9992
14:07:582.97time_gap:7 id_gap:119
------卖出------

sell seq: _499_499_499
09:47:262.89time_gap:0 id_gap:275
09:47:262.89time_gap:0 id_gap:275

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


seq: _14_23_21
11:02:5533.3time_gap:0
13:08:4233.16time_gap:0 id_gap:18
------卖出------

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


seq: _11_57_20
09:58:3219.0time_gap:0 id_gap:251
10:07:1219.02time_gap:0 id_gap:97
------卖出------

sell seq: _123_123_123
14:35:5618.5time_gap:0 id_gap:27
14:35:5618.5time_gap:0 id_gap:27
sell seq: _27_27_27
13:24:3018.68time_gap:0
13:24:3018.68time_gap:0

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _18_18_18_18
09:30:5727.52time_gap:0 id_gap:260
seq: _21_21_21_21_21
09:33:0727.23time_gap:1 id_gap:167
------卖出------

sell seq: _22_22_22
09:33:1327.32time_gap:0 id_gap:19
09:33:1327.32time_gap:0 id_gap:19

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _23_23_23
14:54:5822.16time_gap:0 id_gap:202
14:55:2022.17time_gap:16 id_gap:257
seq: _23_23_23_23
------卖出------

sell seq: _24_24_24
09:37:4622.5time_gap:75 id_gap:90
09:37:4622.5time_gap:75 id_gap:90
sell seq: _19_19_19_19_19
13:14:1622.54time_gap:25
13:14:1622.54time_gap:25
sell seq: _94_94_94
10:40:1022.69time_gap:0
10:40:1022.69time_gap:0

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _38_38_38
09:36:4215.12time_gap:0 id_gap:17
------卖出------

sell seq: _52_61
09:30:1115.65time_gap:0 id_gap:11
09:56:0914.56time_gap:0 id_gap:64
14:35:1114.29time_gap:0 id_gap:42

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _69_69_39
10:04:4111.16time_gap:0
10:04:4111.16time_gap:12 id_gap:30
------卖出------

sell seq: _127_94_33
09:37:4811.22time_gap:0 id_gap:13
09:37:5011.21time_gap:0 id_gap:124
sell seq: _46_46_46_46
14:00:2111.09time_gap:0 id_gap:102
14:00:2111.09time_gap:0 id_gap:102

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _19_19_19
14:51:1638.95time_gap:0 id_gap:164
seq: _16_16_16_16
13:53:4138.41time_gap:0 id_gap:63
------卖出------

000703 恒逸石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 互联网金融;PTA;深股通;一带一路;融资融券;转融券标的;阿里巴巴概念;涤纶;锦纶;富时罗素概念股;油品改革;可降解塑料;参股银行;西部大开发
流通市值:257亿


seq: _261_261_261
09:40:356.55time_gap:44 id_gap:10
seq: _48_52_16_228
09:39:546.54time_gap:0
------卖出------

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _499_499_499
10:35:164.47time_gap:0 id_gap:311
13:26:424.45time_gap:0 id_gap:150
------卖出------

sell seq: _368_368_368
10:12:084.47time_gap:0 id_gap:72
10:12:084.47time_gap:0 id_gap:72

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _12_12_12
09:32:1651.91time_gap:1 id_gap:44
seq: _28_16
11:23:1951.1time_gap:0
13:34:3950.3time_gap:19
14:48:1949.08time_gap:0
------卖出------

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _181_181_181_181
14:06:4812.15time_gap:0 id_gap:15
seq: _46_46_46
14:06:0312.21time_gap:15 id_gap:85
seq: _41_41_41_41
14:48:5212.14time_gap:0 id_gap:360
------卖出------

sell seq: _70_16_44
10:29:0312.57time_gap:0 id_gap:35
10:33:0512.55time_gap:0 id_gap:14

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _16_14_14
09:33:0638.12time_gap:1 id_gap:152
09:33:0838.17time_gap:0 id_gap:38
------卖出------

sell seq: _51_29_44_18
14:53:3737.0time_gap:1 id_gap:133
14:53:5437.0time_gap:1 id_gap:148
sell seq: _58_42
09:58:1937.9time_gap:0 id_gap:22
10:00:3337.2time_gap:60
10:06:5538.0time_gap:3
10:09:4838.8time_gap:0 id_gap:42
sell seq: _21_21
13:27:2037.8time_gap:0 id_gap:500
13:27:2037.8time_gap:0 id_gap:239
13:27:5137.5time_gap:3 id_gap:201
sell seq: _14_16_12
09:46:1437.44time_gap:0 id_gap:30
10:38:4935.84time_gap:1 id_gap:312
sell seq: _116_84
09:48:0038.0time_gap:0 id_gap:10
09:50:0939.15time_gap:1
09:53:1539.0time_gap:0 id_gap:56
09:54:5438.3time_gap:4
10:12:2738.2time_gap:4 id_gap:24
sell seq: _41_41
................................................................... (total: 29)

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _13_13_13_13_13
09:38:0761.32time_gap:3 id_gap:206
seq: _18_18
09:38:5660.27time_gap:0 id_gap:44
09:39:0860.15time_gap:0 id_gap:41
09:39:1060.1time_gap:0 id_gap:329
------卖出------

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _36_37_174
10:38:2711.4time_gap:0 id_gap:44
10:41:0211.4time_gap:16 id_gap:70
------卖出------

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _121_121_121_121_121
09:51:032.83time_gap:0 id_gap:461
------卖出------

sell seq: _499_499_499
14:00:372.81time_gap:0 id_gap:120
14:00:372.81time_gap:0 id_gap:120
14:44:202.8time_gap:0 id_gap:196

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _12_12_12
09:32:3178.58time_gap:0 id_gap:332
seq: _12_18
09:36:2377.08time_gap:0 id_gap:230
10:40:3776.28time_gap:0 id_gap:115
14:49:0171.79time_gap:1 id_gap:163
------卖出------

sell seq: _12_11
09:25:0184.49time_gap:0
09:53:2477.78time_gap:8 id_gap:480
10:49:0075.44time_gap:0 id_gap:30
sell seq: _12_12_12_12
10:20:1677.8time_gap:9 id_gap:33
10:20:1677.8time_gap:9 id_gap:33

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _39_39_41
09:40:4117.13time_gap:27 id_gap:41
09:42:2117.01time_gap:0 id_gap:67
seq: _59_59_59
------卖出------

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿


seq: _12_64_12
10:27:0721.68time_gap:0 id_gap:134
11:05:0321.22time_gap:0
------卖出------

sell seq: _71_71_71
14:17:2220.95time_gap:0 id_gap:245
14:17:2220.95time_gap:0 id_gap:245

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _18_19
09:36:4047.16time_gap:0 id_gap:12
09:46:2946.45time_gap:0
09:49:0346.5time_gap:1 id_gap:87
seq: _14_14_14
10:05:1746.73time_gap:0
------卖出------

sell seq: _16_16_16
09:48:5146.48time_gap:8 id_gap:41
09:48:5146.48time_gap:8 id_gap:41
sell seq: _22_22
14:05:2846.2time_gap:0
14:17:4646.09time_gap:0 id_gap:23
14:25:1846.34time_gap:0

002957 科瑞技术 R

行业: 机械设备-自动化设备-工控设备
概念: 华为概念;苹果概念;芯片概念;无线耳机;物联网;工业互联网;机器人概念;虚拟现实;深股通;宁德时代概念;消费电子概念;比亚迪概念;机器视觉;融资融券;转融券标的;新型工业化;低空经济;无人机;智能物流;共封装光学(CPO);锂电池概念;新型烟草(电子烟)
流通市值:58亿


seq: _23_54_57
09:47:5516.12time_gap:0 id_gap:306
10:22:5016.51time_gap:0

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _34_34_34
09:34:1119.2time_gap:1 id_gap:44
seq: _58_58_58
13:50:2218.67time_gap:0 id_gap:34
seq: _43_43_43
09:38:0818.9time_gap:0 id_gap:97
------卖出------

sell seq: _128_128_128
09:37:2619.0time_gap:13
09:37:2619.0time_gap:13
sell seq: _144_144_144_144
09:41:5218.9time_gap:6
09:41:5218.9time_gap:6

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _71_26
09:34:2716.0time_gap:0
09:34:2716.0time_gap:0
09:34:2716.0time_gap:0
seq: _46_46_46
09:40:3015.7time_gap:23 id_gap:60
seq: _103_103_103
------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


seq: _17_27_41
13:35:2258.9time_gap:0 id_gap:54
13:59:2658.3time_gap:0 id_gap:84

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _11_17
11:05:1754.0time_gap:3 id_gap:10
------卖出------

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _13_14
13:23:5197.5time_gap:0
------卖出------

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _13_13_13
09:34:4938.74time_gap:1 id_gap:25
seq: _27_27_27
14:55:2036.81time_gap:0 id_gap:60
seq: _29_29_29
14:47:4736.41time_gap:0 id_gap:79

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _59_59_59_59
13:45:0813.78time_gap:0 id_gap:34
seq: _28_28_28_28
09:38:4813.76time_gap:0 id_gap:391
seq: _87_87_87
10:02:4813.63time_gap:9 id_gap:11
------卖出------

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _17_17_17_17
09:30:2131.05time_gap:0 id_gap:428
seq: _42_12
09:42:5431.05time_gap:0 id_gap:102
14:50:4330.29time_gap:0 id_gap:11
14:50:4330.29time_gap:0 id_gap:24
seq: _21_21_21
14:55:1930.32time_gap:7
------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _22_22_22
10:08:0622.81time_gap:0 id_gap:464
------卖出------

sell seq: _28_28_28_28_28
09:54:0822.73time_gap:15 id_gap:84
09:54:0822.73time_gap:15 id_gap:84
sell seq: _18_18_18_18
09:45:4622.59time_gap:0 id_gap:106
09:45:4622.59time_gap:0 id_gap:106
sell seq: _63_63_63
14:46:4822.36time_gap:0 id_gap:97
14:46:4822.36time_gap:0 id_gap:97

002270 华明装备 R

行业: 电力设备-电网设备-输变电设备
概念: 高端装备;CAD;工业机器人;机器人概念;特高压;工业母机;专精特新;融资融券;转融券标的;深股通;高股息精选
流通市值:159亿


seq: _18_18_18_18_18
13:38:5417.05time_gap:0 id_gap:65
seq: _44_44_44_44
11:23:3917.16time_gap:0 id_gap:54

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


seq: _73_73_73
09:36:526.99time_gap:3 id_gap:63
seq: _89_89_89_89
09:42:326.95time_gap:27 id_gap:101
------卖出------

sell seq: _109_109_109
10:40:177.02time_gap:0 id_gap:58
10:40:177.02time_gap:0 id_gap:58
sell seq: _108_108_108
09:45:066.95time_gap:0 id_gap:45
09:45:066.95time_gap:0 id_gap:45

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _12_13_13
09:32:2053.5time_gap:0
09:38:5552.07time_gap:0 id_gap:22

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _22_22_22
09:55:2723.66time_gap:0 id_gap:42
seq: _21_21_21_21
09:38:0423.54time_gap:1
------卖出------

sell seq: _34_34_12
09:33:2024.22time_gap:0 id_gap:189
09:51:4123.81time_gap:3
sell seq: _37_37
13:12:3823.56time_gap:0
13:51:2723.35time_gap:0
14:30:3123.28time_gap:0

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _19_19_19
11:20:5829.31time_gap:1
------卖出------

sell seq: _13_11_99
09:44:0328.6time_gap:1 id_gap:163
10:01:0328.89time_gap:0 id_gap:15
sell seq: _19_19_19
10:01:5228.89time_gap:3 id_gap:23
10:01:5228.89time_gap:3 id_gap:23
14:04:3728.9time_gap:8 id_gap:13
sell seq: _29_28_11
13:33:0329.16time_gap:0 id_gap:18
14:04:3828.89time_gap:0
sell seq: _63_13
10:47:4529.5time_gap:0 id_gap:16
sell seq: _34_34
09:32:2229.21time_gap:0 id_gap:53
09:41:0028.78time_gap:0
10:17:1929.59time_gap:0
sell seq: _86_11
09:34:3228.99time_gap:0 id_gap:96
sell seq: _51_26
10:24:1229.7time_gap:0 id_gap:265

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _28_28_28_28_28
09:32:1020.85time_gap:0 id_gap:387
------卖出------

sell seq: _26_26_26
14:14:3820.76time_gap:0
14:14:3820.76time_gap:0
sell seq: _39_39_39_39_39
09:45:1320.63time_gap:0 id_gap:178
09:45:1320.63time_gap:0 id_gap:178
sell seq: _20_20_12_23
09:52:0120.59time_gap:1 id_gap:21
14:52:3420.62time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _89_52_54
09:38:057.9time_gap:0 id_gap:13
10:52:197.98time_gap:0 id_gap:67

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _44_35_43
09:54:1515.35time_gap:0 id_gap:11
10:14:2715.3time_gap:0 id_gap:23
------卖出------

sell seq: _14_14_28_32_29
09:37:3815.02time_gap:0 id_gap:11
09:44:1215.29time_gap:0
09:48:0415.36time_gap:1
sell seq: _14_32_28_29
09:58:0715.37time_gap:0 id_gap:89
10:03:4815.21time_gap:0 id_gap:16

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _38_38_38_38
10:26:5016.04time_gap:0 id_gap:14
seq: _51_51_51
14:07:3215.5time_gap:0 id_gap:23
------卖出------

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _32_57
09:36:0425.42time_gap:0 id_gap:85
10:42:5325.31time_gap:7 id_gap:63
10:43:0625.33time_gap:16 id_gap:73
seq: _18_18_18_18
09:41:4825.01time_gap:0 id_gap:78
------卖出------

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


seq: _46_46_46_46
10:23:2422.14time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _18_18
09:45:0545.25time_gap:0 id_gap:42
09:47:1045.58time_gap:0 id_gap:108
09:47:1045.6time_gap:0 id_gap:35
11:21:0346.63time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _12_12_12_12
11:26:4532.0time_gap:0 id_gap:250
seq: _17_44_11
09:44:2631.78time_gap:0
seq: _26_36
13:06:1532.38time_gap:0
------卖出------

sell seq: _12_16_18
09:30:4432.65time_gap:0
09:30:4732.65time_gap:0
sell seq: _18_18_18
09:45:5131.76time_gap:0 id_gap:33
09:45:5131.76time_gap:0 id_gap:33

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _37_37_37_37
14:03:1723.41time_gap:0 id_gap:96
seq: _38_38_38
13:47:4623.71time_gap:0 id_gap:39
seq: _37_37_37
14:54:0623.31time_gap:0 id_gap:98

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


------卖出------

sell seq: _34_16_15
09:44:4923.9time_gap:0 id_gap:14
09:54:4823.72time_gap:0 id_gap:441
sell seq: _38_48
10:03:2823.86time_gap:0 id_gap:62
10:08:0323.95time_gap:0 id_gap:135
10:59:5523.83time_gap:0 id_gap:31

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _27_27_27
09:34:1719.75time_gap:0
seq: _36_36_36
10:37:5819.72time_gap:0 id_gap:206
------卖出------

sell seq: _12_61_23
10:08:4419.73time_gap:0 id_gap:80
10:33:2519.75time_gap:1 id_gap:12

002032 苏泊尔 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 国际板;家用电器;融资融券;深股通;转融券标的;大消费;富时罗素概念;富时罗素概念股;电子商务;高股息精选
流通市值:469亿


seq: _22_22_22
13:30:2053.28time_gap:11 id_gap:71
seq: _18_18
09:57:5553.1time_gap:0 id_gap:35
13:29:2253.26time_gap:48 id_gap:13
13:30:1053.26time_gap:0 id_gap:95
seq: _11_11_11
09:41:2353.08time_gap:30
seq: _18_18_18_18_18

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _152_152_152
seq: _89_89_89_89
10:02:546.92time_gap:3 id_gap:12
------卖出------

sell seq: _38_168_28
10:17:437.06time_gap:3 id_gap:180
10:54:067.04time_gap:0 id_gap:120
sell seq: _18_24_38_168
14:43:296.84time_gap:0

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


seq: _27_27_27_27_27
09:40:3121.15time_gap:0 id_gap:41
seq: _56_56_56
14:49:4820.35time_gap:1 id_gap:487
------卖出------

sell seq: _24_24_24
09:31:5921.95time_gap:0 id_gap:42
09:31:5921.95time_gap:0 id_gap:42

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


seq: _39_39_39_39_39
09:35:297.8time_gap:0
seq: _73_73_73_73_73
09:48:317.73time_gap:0 id_gap:99
seq: _73_73_73_73

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _16_16_16_16
09:41:4530.35time_gap:0 id_gap:44
------卖出------

sell seq: _41_41_41_41
13:00:1330.79time_gap:0

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _48_48_48
09:41:5113.35time_gap:8 id_gap:42
seq: _46_46_46
09:39:5513.29time_gap:0 id_gap:18
------卖出------

sell seq: _94_13_13
09:32:2713.75time_gap:0 id_gap:106
11:11:0813.66time_gap:0 id_gap:379
sell seq: _119_94_25
09:33:5713.68time_gap:0 id_gap:24
09:34:0713.64time_gap:0 id_gap:52
09:34:0713.64time_gap:0 id_gap:59
sell seq: _42_42_42
09:31:1113.71time_gap:1 id_gap:29
09:31:1113.71time_gap:1 id_gap:29

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _44_44_44
09:36:0414.88time_gap:1 id_gap:402
seq: _22_22_22_22_22
09:45:1214.67time_gap:0 id_gap:287
------卖出------

sell seq: _41_41_41
09:56:2514.79time_gap:6
09:56:2514.79time_gap:6

688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _32_32
09:49:0258.45time_gap:0 id_gap:429
14:37:4356.55time_gap:0 id_gap:61
14:39:5256.31time_gap:0 id_gap:65
14:51:5956.13time_gap:0 id_gap:96
------卖出------

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


------卖出------

sell seq: _13_13_13_13
09:54:0647.29time_gap:1 id_gap:192
09:54:0647.29time_gap:1 id_gap:192

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _37_37_37
09:51:0417.6time_gap:0 id_gap:163
seq: _48_48_48
10:24:3217.52time_gap:45 id_gap:28
------卖出------

sell seq: _23_48_52
09:41:3817.5time_gap:0
14:28:0717.06time_gap:0
sell seq: _37_37_37
10:00:0717.4time_gap:0 id_gap:25
10:00:0717.4time_gap:0 id_gap:25
sell seq: _18_18_18_18_18
14:46:5016.84time_gap:0 id_gap:96
14:46:5016.84time_gap:0 id_gap:96

688287 观典防务 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值:18亿


seq: _128_128_128_128_128
10:16:126.16time_gap:1 id_gap:408
seq: _61_61_61_61_61
14:10:355.84time_gap:0
------卖出------

sell seq: _53_53_53_53_53
13:23:186.0time_gap:0
13:23:186.0time_gap:0

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _21_21
09:37:3862.73time_gap:0 id_gap:93
09:45:3659.62time_gap:0 id_gap:32
14:42:4855.71time_gap:0
seq: _21_21_21
------卖出------

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _146_146_146_146_146
09:35:213.39time_gap:0 id_gap:159
seq: _4786_4786_4786_4786_4786
09:31:273.44time_gap:0 id_gap:34
seq: _4786_4786_4786_4786

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


seq: _12_12
09:40:05102.4time_gap:0 id_gap:182
10:28:10104.5time_gap:0
10:36:04104.64time_gap:0
seq: _12_12_12
------卖出------

sell seq: _14_14_14
09:48:21101.4time_gap:0 id_gap:57
09:48:21101.4time_gap:0 id_gap:57

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


seq: _78_42_36
09:36:5910.54time_gap:0 id_gap:18
09:36:5910.54time_gap:0 id_gap:39
------卖出------

sell seq: _138_138_138
09:43:5510.39time_gap:0 id_gap:107
09:43:5510.39time_gap:0 id_gap:107
sell seq: _54_54_54_54
13:58:1910.38time_gap:0
13:58:1910.38time_gap:0
sell seq: _59_59_59
14:56:2610.31time_gap:0 id_gap:216
14:56:2610.31time_gap:0 id_gap:216

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _140_64_92
09:43:085.57time_gap:1
09:49:215.5time_gap:0
------卖出------

sell seq: _125_125_125
14:31:285.54time_gap:0 id_gap:170
14:31:285.54time_gap:0 id_gap:170
sell seq: _277_277_277_277_277
09:48:205.49time_gap:0 id_gap:194
09:48:205.49time_gap:0 id_gap:194

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _119_2881_119
11:16:392.55time_gap:0 id_gap:47
11:16:392.55time_gap:0 id_gap:57
------卖出------

sell seq: _499_499_499
09:44:262.45time_gap:0 id_gap:242
09:44:262.45time_gap:0 id_gap:242
sell seq: _499_183
09:44:272.45time_gap:0 id_gap:24

688118 普元信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;华为鲲鹏;信创;数据安全;数据要素
流通市值:16亿


seq: _21_48_18
09:40:3822.3time_gap:0 id_gap:11
09:53:1121.65time_gap:0 id_gap:24

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _102_499_499
14:07:302.2time_gap:1 id_gap:142
14:07:312.2time_gap:0 id_gap:182

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _66_66
09:33:5719.1time_gap:1 id_gap:32
13:02:0918.74time_gap:0 id_gap:212
13:36:3618.55time_gap:0 id_gap:14
seq: _58_58_58
14:42:2018.26time_gap:0 id_gap:41
------卖出------

sell seq: _34_20_32
09:35:4618.83time_gap:0 id_gap:19
09:37:1718.75time_gap:0

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿


seq: _15_13_14
14:06:1156.1time_gap:1 id_gap:363
14:35:4556.1time_gap:0

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


seq: _21_51_31
09:33:0116.89time_gap:8
14:23:2416.23time_gap:0 id_gap:241

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _21_14_34
09:38:0053.6time_gap:0 id_gap:429
09:38:0553.6time_gap:0 id_gap:374
------卖出------

sell seq: _11_11_11
09:30:3251.85time_gap:3 id_gap:468
09:30:3251.85time_gap:3 id_gap:468

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _102_103_103
10:04:425.45time_gap:0
10:04:425.45time_gap:0

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _42_42_42
09:42:5213.63time_gap:6 id_gap:80
seq: _61_61_61
09:34:5313.62time_gap:44 id_gap:115
seq: _46_46_46
10:51:3413.52time_gap:22
------卖出------

sell seq: _87_87_87
11:22:1813.5time_gap:0 id_gap:278
11:22:1813.5time_gap:0 id_gap:278
sell seq: _44_44_44
14:16:0713.31time_gap:11 id_gap:236
14:16:0713.31time_gap:11 id_gap:236

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _16_16_16
10:07:3634.29time_gap:3 id_gap:13
10:34:0033.62time_gap:0 id_gap:94
------卖出------

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _20_12_17
10:00:2432.0time_gap:0 id_gap:340
10:05:5332.2time_gap:0 id_gap:273

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


seq: _23_95_105
09:53:5211.3time_gap:0 id_gap:18
09:53:5211.3time_gap:0
------卖出------

sell seq: _76_76_76
13:34:5011.18time_gap:0 id_gap:40
13:34:5011.18time_gap:0 id_gap:40

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _34_34_34
09:36:3122.52time_gap:6 id_gap:32
11:21:3322.71time_gap:0 id_gap:11
seq: _34_34_34_34
------卖出------

sell seq: _37_37
09:31:0222.97time_gap:0 id_gap:218
09:35:3422.59time_gap:0 id_gap:236
13:27:2522.54time_gap:0 id_gap:37
sell seq: _37_38
13:03:1622.7time_gap:0 id_gap:38
sell seq: _23_23_23
14:13:4321.97time_gap:3
14:13:4321.97time_gap:3

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _34_28
09:39:5928.37time_gap:0
------卖出------

sell seq: _11_11_11_11_11
10:16:4829.22time_gap:0
10:16:4829.22time_gap:0
sell seq: _13_13_13_11_13
09:45:0428.36time_gap:0 id_gap:354
09:45:0428.36time_gap:0 id_gap:157
sell seq: _17_19_19
09:45:4628.36time_gap:0 id_gap:160
09:45:4628.36time_gap:0 id_gap:394
sell seq: _71_124_93
14:50:3028.2time_gap:0 id_gap:146
14:51:1228.25time_gap:0 id_gap:470

301191 菲菱科思 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;数据中心;5G;华为概念;新基建;F5G概念;小米概念;安防;芯片概念;6G概念;信创;汽车电子;深股通;网络安全;车联网(车路协同)
流通市值:57亿


seq: _18_11_12
09:55:1179.71time_gap:3 id_gap:13
09:55:1479.6time_gap:0

603867 新化股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;消毒剂;烟草;氢氟酸;磷化工;盐湖提锂;融资融券;转融券标的;沪股通;动力电池回收
流通市值:44亿


seq: _63_63
09:48:3124.66time_gap:0 id_gap:270
14:45:3424.3time_gap:0 id_gap:110
14:52:2024.26time_gap:0 id_gap:70
seq: _63_63_63
seq: _13_13_13_13_13
14:44:0324.24time_gap:0
------卖出------

sell seq: _20_22_21
14:23:3424.51time_gap:0
14:40:0224.34time_gap:0 id_gap:173
sell seq: _21_21_21_20_21
14:28:1324.58time_gap:0
14:28:1324.58time_gap:0 id_gap:50
sell seq: _21_21_20
14:44:0424.26time_gap:0
14:44:0424.26time_gap:0 id_gap:256

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _44_44_44
09:30:4111.57time_gap:1 id_gap:24
------卖出------

sell seq: _59_59_59
13:02:5711.49time_gap:0 id_gap:39
13:02:5711.49time_gap:0 id_gap:39
sell seq: _86_86_86
09:54:3411.4time_gap:5
09:54:3411.4time_gap:5
sell seq: _63_63_63_63
11:15:4911.41time_gap:0 id_gap:12
11:15:4911.41time_gap:0 id_gap:12
sell seq: _147_147_147_147
09:37:1811.3time_gap:3 id_gap:14
09:37:1811.3time_gap:3 id_gap:14

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _38_38_38
09:40:3615.98time_gap:4 id_gap:25
------卖出------

sell seq: _126_126_126
09:52:0115.99time_gap:0 id_gap:484
09:52:0115.99time_gap:0 id_gap:484
sell seq: _63_63_63_63
09:37:4615.89time_gap:0 id_gap:327
09:37:4615.89time_gap:0 id_gap:327
sell seq: _63_63_63
09:37:4615.9time_gap:0 id_gap:338
09:37:4615.9time_gap:0 id_gap:338

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿


seq: _69_152_29
10:05:318.71time_gap:0
10:05:328.71time_gap:0

600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


seq: _29_17_11
10:16:1027.08time_gap:0 id_gap:87
11:21:1526.98time_gap:0 id_gap:121
------卖出------

sell seq: _19_19_19
14:35:4426.7time_gap:1 id_gap:197
14:35:4426.7time_gap:1 id_gap:197

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _67_67_67
13:51:5718.55time_gap:0 id_gap:271
------卖出------

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


seq: _14_14_14_14_14
10:45:2564.0time_gap:0
seq: _14_14_14_14

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _17_17_17_17_17
09:34:4024.67time_gap:0 id_gap:248

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _499_499_499
10:28:032.9time_gap:0 id_gap:317
seq: _303_303_303
09:40:272.86time_gap:0 id_gap:83
seq: _232_232_232
09:41:512.84time_gap:0 id_gap:36
------卖出------

sell seq: _236_236_236
09:30:253.04time_gap:0 id_gap:485
09:30:253.04time_gap:0 id_gap:485
sell seq: _204_93_99_221
09:33:402.96time_gap:0
09:37:162.9time_gap:1

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _21_21_21_21_21
11:17:2715.79time_gap:0 id_gap:45
------卖出------

sell seq: _48_17_17_16
09:34:0917.04time_gap:0 id_gap:347
10:13:1816.7time_gap:0
sell seq: _38_38_38
09:49:1416.81time_gap:0 id_gap:12
09:49:1416.81time_gap:0 id_gap:12

301232 飞沃科技 R

行业: 电力设备-风电设备-风电零部件
概念: 转融券标的;风电;融资融券;机器人概念;工业互联网;大飞机;商业航天
流通市值:21亿


seq: _15_31_19
14:36:2828.42time_gap:0 id_gap:191
14:41:4528.22time_gap:0 id_gap:78

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _11_11_11_11
10:18:5736.65time_gap:0 id_gap:46
seq: _28_28_28
09:48:2835.41time_gap:1 id_gap:222
------卖出------

sell seq: _38_38_38
09:34:0436.41time_gap:0
09:34:0436.41time_gap:0
09:44:0235.57time_gap:0 id_gap:112
sell seq: _17_17_17
13:54:0334.95time_gap:169
13:54:0334.95time_gap:169

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿


seq: _16_16_16_16_16
09:49:1222.0time_gap:0 id_gap:10
seq: _44_44_44_44
14:08:2522.0time_gap:0
------卖出------

sell seq: _16_16_16_16
09:33:0023.59time_gap:0 id_gap:190
09:33:0023.59time_gap:0 id_gap:190

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


seq: _13_13_13_13_13
14:41:0724.0time_gap:0 id_gap:264
------卖出------

sell seq: _16_16_16_16
09:45:3425.61time_gap:0
09:45:3425.61time_gap:0

688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装
流通市值:43亿


seq: _16_16
09:48:35114.68time_gap:0 id_gap:106
13:25:22114.32time_gap:0 id_gap:69
13:32:03112.2time_gap:0 id_gap:400
13:32:39111.29time_gap:0 id_gap:74
seq: _16_14
09:50:09116.0time_gap:0 id_gap:10

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _21_44_48
09:37:4015.2time_gap:0
09:42:3414.96time_gap:0 id_gap:15
------卖出------

sell seq: _21_44_48
09:37:3915.25time_gap:0
09:44:1614.91time_gap:0
sell seq: _37_37_37_37
09:37:3315.19time_gap:1 id_gap:88
09:37:3315.19time_gap:1 id_gap:88

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


seq: _117_117_117
10:11:4512.46time_gap:0 id_gap:80

688222 成都先导 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;CRO概念;重组蛋白;创新药;智能医疗;腾讯概念;沪股通;人工智能;西部大开发
流通市值:46亿


seq: _53_46_30
09:43:4012.87time_gap:0 id_gap:401
14:43:1912.61time_gap:0 id_gap:103
------卖出------

sell seq: _68_68_68_68_68
09:37:3313.0time_gap:0
09:37:3313.0time_gap:0
sell seq: _68_68_68_68
09:37:3313.0time_gap:0

300899 上海凯鑫 R

行业: 环保-环境治理-水务及水治理
概念: 节能环保;污水处理;融资融券;转融券标的;净水概念;上海自贸区
流通市值:14亿


seq: _52_34_40
09:30:5824.23time_gap:0 id_gap:17
09:31:1024.37time_gap:1 id_gap:13

603936 博敏电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;三星;军工;华为概念;苹果概念;EDR概念;汽车电子;MiniLED;新能源汽车;5G;小鹏汽车概念;PCB概念;IGBT;比亚迪概念;碳化硅;沪股通;存储芯片;第三代半导体;消费电子概念;先进封装;AI PC
流通市值:53亿


seq: _18_82_74
10:30:318.83time_gap:0
10:30:328.83time_gap:0

601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值:190亿


seq: _25_499_499
14:37:434.3time_gap:0 id_gap:227
14:42:284.3time_gap:0 id_gap:215

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _24_24_24
14:03:1625.07time_gap:5
------卖出------

600129 太极集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;成渝特区;两江新区;医保目录;融资融券;转融券标的;流感;医美概念;养老概念;眼科医疗;国企改革;沪股通;仿制药一致性评价;医药电商;央企国企改革;维生素;西部大开发;乡村振兴;超级品牌;电子商务;人工智能;股权转让(并购重组);互联网医疗;创新药;农业种植;肝炎概念;阿里巴巴概念
流通市值:156亿


seq: _12_12_12_12_12
10:18:3226.1time_gap:0 id_gap:147
------卖出------

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


seq: _51_51_51_51
09:43:1316.57time_gap:0 id_gap:370
seq: _22_22_22_22_22
14:43:5816.44time_gap:0 id_gap:125

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _446_53
09:30:054.21time_gap:0 id_gap:21
09:31:034.21time_gap:0
09:31:134.2time_gap:3

600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿


seq: _263_263_263
09:30:223.93time_gap:0
seq: _245_245_245
14:55:483.81time_gap:0 id_gap:14
------卖出------

sell seq: _263_263_263
09:55:203.89time_gap:0 id_gap:67
09:55:203.89time_gap:0 id_gap:67
14:26:493.84time_gap:0 id_gap:40

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _41_41_41
09:35:2514.25time_gap:0 id_gap:211
seq: _68_68_68
10:01:3714.2time_gap:0
------卖出------

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


seq: _178_178
13:43:074.58time_gap:0 id_gap:181
14:03:204.52time_gap:0 id_gap:83
14:03:204.52time_gap:0 id_gap:94
------卖出------

sell seq: _499_50_499
14:01:074.54time_gap:0 id_gap:325
14:36:294.51time_gap:0 id_gap:263

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


------卖出------

sell seq: _23_23_23_23
09:35:4818.22time_gap:0 id_gap:286
09:35:4818.22time_gap:0 id_gap:286
sell seq: _39_39_39
09:39:1718.34time_gap:0 id_gap:84
09:39:1718.34time_gap:0 id_gap:84
sell seq: _28_28_28
10:26:4718.73time_gap:0 id_gap:65
10:26:4718.73time_gap:0 id_gap:65

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


seq: _31_31_31
11:23:0026.42time_gap:0 id_gap:21
seq: _54_54_54
10:13:0527.0time_gap:0

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _27_27_27_27
14:14:0342.2time_gap:0
------卖出------

sell seq: _14_14_14
09:30:5444.68time_gap:0
09:30:5444.68time_gap:0

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _438_61
09:37:277.07time_gap:0
09:37:387.05time_gap:3
09:37:447.04time_gap:5
------卖出------

sell seq: _153_153_153
09:30:067.12time_gap:0 id_gap:218
09:30:067.12time_gap:0 id_gap:218
sell seq: _56_56_56_56
09:59:447.06time_gap:359 id_gap:20
09:59:447.06time_gap:359 id_gap:20

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _44_44_44_44_44
09:39:027.94time_gap:0 id_gap:330
seq: _269_269_269
10:30:218.27time_gap:0 id_gap:109
------卖出------

sell seq: _73_73_73
09:52:178.09time_gap:0 id_gap:36
09:52:178.09time_gap:0 id_gap:36
sell seq: _106_106_106
09:58:488.1time_gap:0 id_gap:47
09:58:488.1time_gap:0 id_gap:47
sell seq: _18_88_288
09:53:348.2time_gap:0 id_gap:15
09:53:348.2time_gap:0

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _13_13
09:30:4669.0time_gap:1
09:30:5868.0time_gap:0
09:38:3165.51time_gap:0
------卖出------

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _47_47_47
14:53:1114.72time_gap:1 id_gap:271
seq: _27_27_27_27_27
09:59:3614.38time_gap:0
------卖出------

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _312_312_312_312
09:30:007.06time_gap:0
seq: _59_59_59_59
09:50:006.71time_gap:0 id_gap:58

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _313_208
10:47:258.19time_gap:0 id_gap:38
14:02:048.04time_gap:0 id_gap:41
14:02:258.04time_gap:0 id_gap:15
------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _58_58_58
09:40:1011.12time_gap:0 id_gap:170
seq: _61_61_61
09:48:1310.81time_gap:1 id_gap:410

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _86_86_86
09:38:078.69time_gap:0
seq: _58_58_58
09:38:078.69time_gap:0
------卖出------

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _14_14
09:40:21102.91time_gap:0
14:02:59101.67time_gap:0 id_gap:23
14:02:59101.67time_gap:0
14:15:35101.42time_gap:0
------卖出------

sell seq: _14_14
10:18:06104.77time_gap:0
10:22:26105.24time_gap:0 id_gap:46
10:22:26105.24time_gap:0
sell seq: _14_14_14_14_14
10:22:26105.24time_gap:0 id_gap:46

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


seq: _52_52_52_52
09:38:5710.02time_gap:0 id_gap:338
seq: _118_118_118_118
14:15:2810.01time_gap:0 id_gap:132
------卖出------

sell seq: _179_179_179
13:18:1510.16time_gap:6
13:18:1510.16time_gap:6

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _27_27_27_27_27
09:42:4312.8time_gap:0 id_gap:36
seq: _56_56_56
09:53:4112.89time_gap:0 id_gap:429
------卖出------

sell seq: _53_53_53_53
09:39:0012.83time_gap:0 id_gap:14
09:39:0012.83time_gap:0 id_gap:14

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _14_14_14_14_14
10:26:2038.4time_gap:3
seq: _14_14_14
09:42:3937.6time_gap:0
------卖出------

sell seq: _17_17_17
09:41:3137.45time_gap:0 id_gap:31
09:41:3137.45time_gap:0 id_gap:31

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


------卖出------

sell seq: _24_24
10:13:1733.32time_gap:0
10:19:5033.59time_gap:0
10:19:5733.61time_gap:0
10:22:2633.8time_gap:0
10:22:2633.82time_gap:0
sell seq: _24_24_24
10:19:5033.59time_gap:0 id_gap:24
sell seq: _21_21_21
13:25:4833.88time_gap:0 id_gap:43
13:25:4833.88time_gap:0 id_gap:43

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _12_12_12_12_12
09:31:3425.96time_gap:1 id_gap:91
seq: _22_22_22
13:00:0325.58time_gap:0 id_gap:14
------卖出------

sell seq: _12_12_12_12_12
09:43:2825.5time_gap:4 id_gap:35
09:43:2825.5time_gap:4 id_gap:35
09:43:3225.5time_gap:0 id_gap:47

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


------卖出------

sell seq: _87_11_17
10:12:1316.74time_gap:0 id_gap:43
13:25:1016.43time_gap:0 id_gap:258
sell seq: _37_42_20
09:54:4216.69time_gap:1 id_gap:71
13:30:0816.5time_gap:0 id_gap:20
sell seq: _41_41_41
09:58:0816.6time_gap:0 id_gap:325
09:58:0816.6time_gap:0 id_gap:325
sell seq: _72_34_73
09:54:1416.76time_gap:4 id_gap:41
10:18:4216.81time_gap:0 id_gap:27

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _138_138_138
09:48:4512.37time_gap:0 id_gap:131
seq: _78_78_78
14:26:3012.01time_gap:0
------卖出------

sell seq: _78_78_78
09:33:0112.91time_gap:0 id_gap:73
09:33:0112.91time_gap:0 id_gap:73
sell seq: _31_12_61_94
11:04:3712.28time_gap:0 id_gap:76
11:04:4412.29time_gap:0 id_gap:62

688147 微导纳米 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 转融券标的;光伏概念;TOPCON电池;专精特新;融资融券;钙钛矿电池;芯片概念;HJT电池;存储芯片;BC电池;先进封装;沪股通
流通市值:122亿


seq: _28_28
09:42:2229.02time_gap:0 id_gap:78
09:42:2229.02time_gap:0
09:42:2229.02time_gap:0
10:14:0729.4time_gap:0 id_gap:13
------卖出------

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _39_39_39_39
10:26:2713.84time_gap:3 id_gap:105
------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


------卖出------

sell seq: _17_93
09:25:0117.37time_gap:0
14:04:1616.92time_gap:0 id_gap:199
14:09:0016.87time_gap:0 id_gap:375
sell seq: _58_58_58
10:00:0517.17time_gap:0
10:00:0517.17time_gap:0
sell seq: _32_50_12
11:08:0517.07time_gap:0 id_gap:196
14:09:0116.86time_gap:0 id_gap:88

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


------卖出------

sell seq: _49_49_49
09:33:5435.63time_gap:0 id_gap:35
09:33:5435.63time_gap:0 id_gap:35
09:41:1234.75time_gap:0 id_gap:228
sell seq: _31_31_31
09:34:2435.38time_gap:0 id_gap:240
09:34:2435.38time_gap:0 id_gap:240

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _87_87
10:52:039.2time_gap:0 id_gap:40
10:56:239.16time_gap:0 id_gap:17
11:21:179.17time_gap:0 id_gap:40
14:46:499.02time_gap:0 id_gap:78
seq: _87_87_87
------卖出------

sell seq: _438_438_438_438
09:32:089.73time_gap:0 id_gap:198
09:32:089.73time_gap:0 id_gap:198
sell seq: _120_14_95_42
13:26:009.2time_gap:0
14:05:239.0time_gap:0 id_gap:14
sell seq: _116_262_60
13:26:339.2time_gap:0 id_gap:31
13:26:379.2time_gap:0
sell seq: _143_19_24
14:02:379.0time_gap:0 id_gap:14
14:02:469.0time_gap:0
14:03:529.0time_gap:0
sell seq: _70_36_158
14:42:219.0time_gap:0 id_gap:30
14:42:419.0time_gap:1 id_gap:29
sell seq: _355_355_355
14:42:329.0time_gap:0 id_gap:472
14:42:329.0time_gap:0 id_gap:472
sell seq: _118_270_62
14:47:569.01time_gap:0 id_gap:23
14:48:099.0time_gap:0 id_gap:18

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _108_108_108_108_108
09:41:473.74time_gap:1 id_gap:29
seq: _108_108_108_108
seq: _143_143_143
10:05:333.76time_gap:0 id_gap:178
------卖出------

sell seq: _183_183_183_183
09:37:493.75time_gap:0 id_gap:325
09:37:493.75time_gap:0 id_gap:325
sell seq: _143_143_143_143
09:59:203.78time_gap:0 id_gap:319
09:59:203.78time_gap:0 id_gap:319

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _54_54_54
14:15:349.38time_gap:1 id_gap:97
seq: _59_59_59
14:52:059.36time_gap:0 id_gap:55

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _53_11
09:42:1149.79time_gap:7 id_gap:234
09:48:1149.66time_gap:0 id_gap:85
09:52:0150.3time_gap:0 id_gap:228
------卖出------

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _164_164_164_164_164
09:50:1012.27time_gap:0 id_gap:159
seq: _164_164_164
09:50:1012.27time_gap:0 id_gap:292

603816 顾家家居 R

行业: 轻工制造-家居用品-成品家居
概念: 大消费;沪股通;电子商务;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;智能家居
流通市值:255亿


seq: _28_28
09:37:5029.0time_gap:0 id_gap:174
09:37:5129.0time_gap:0 id_gap:164
13:39:3829.08time_gap:0
13:39:3829.08time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _27_27_27
10:09:3551.16time_gap:1 id_gap:212
seq: _12_12_12
09:39:5651.02time_gap:0
------卖出------

sell seq: _18_14
09:32:3851.6time_gap:0 id_gap:412
09:35:5651.4time_gap:0 id_gap:47
09:35:5751.4time_gap:0
sell seq: _24_24
09:54:0951.1time_gap:0
09:54:1051.1time_gap:0
10:44:3851.35time_gap:0
sell seq: _24_11
10:44:3751.35time_gap:0
sell seq: _27_27_27
10:23:4651.47time_gap:0 id_gap:104
10:23:4651.47time_gap:0 id_gap:104

301508 中机认检 R

行业: 社会服务-其他社会服务-专业服务
概念: 碳中和;智能交通;军工;转融券标的;无人驾驶;中字头股票;小米概念;国企改革;新股与次新股;新能源汽车;注册制次新股;融资融券;百度概念;无人机;充电桩;比亚迪概念;汽车电子;小米汽车;人工智能;央企国企改革;深股通;车联网(车路协同);京津冀一体化
流通市值:85亿


seq: _14_14_14_14_14
10:08:2039.15time_gap:0 id_gap:224
seq: _16_16_16
10:08:2039.2time_gap:0 id_gap:136

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _46_46_46
14:24:2712.11time_gap:0 id_gap:15
seq: _101_101_101
10:25:5211.83time_gap:26 id_gap:37

600380 健康元 R

行业: 医药生物-化学制药-化学制剂
概念: 腾讯概念;互联网银行;参股民营银行;参股券商;融资融券;沪股通;转融券标的;单抗;医疗改革;医保目录;保健品;富时罗素概念;富时罗素概念股;创新药;新冠疫苗;猴痘概念;合成生物;减肥药;辅助生殖;流感
流通市值:222亿


seq: _38_38_38_38_38
09:38:0011.57time_gap:0
seq: _68_68_68
10:16:0911.7time_gap:0 id_gap:92

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _26_14
10:20:5855.2time_gap:165
10:31:0155.22time_gap:0
10:40:4255.22time_gap:98 id_gap:62
10:52:1155.0time_gap:30
------卖出------

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _109_109_109
09:40:0814.6time_gap:0 id_gap:72
seq: _48_48_48
09:40:1314.65time_gap:0 id_gap:15
------卖出------

sell seq: _38_38_38
09:50:1914.39time_gap:1 id_gap:146
09:50:1914.39time_gap:1 id_gap:146

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _157_157_157_157
09:34:574.56time_gap:0 id_gap:14
seq: _122_122_122_122
09:37:484.46time_gap:0

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


------卖出------

sell seq: _32_16
13:35:2045.65time_gap:0 id_gap:30

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


------卖出------

sell seq: _14_14_14
09:31:0954.88time_gap:0 id_gap:413
09:31:0954.88time_gap:0 id_gap:413
sell seq: _11_11_11
13:03:5253.5time_gap:0 id_gap:165
13:03:5253.5time_gap:0 id_gap:165

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _49_49_49
09:41:5510.3time_gap:1 id_gap:69
seq: _74_74_74
09:44:4410.18time_gap:5 id_gap:21

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _58_58_58_58
09:32:5611.92time_gap:1 id_gap:18
seq: _32_32_32_32
09:31:1912.03time_gap:1 id_gap:267
------卖出------

sell seq: _37_94
09:41:0411.82time_gap:0 id_gap:222
09:41:0411.82time_gap:3 id_gap:240
13:29:1611.54time_gap:0

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _42_42_42_42_42
09:36:0713.24time_gap:0 id_gap:154
seq: _62_62_62
14:03:4412.6time_gap:0 id_gap:56
------卖出------

sell seq: _42_42_42_42_42
09:37:5013.2time_gap:1 id_gap:208
09:37:5013.2time_gap:1 id_gap:208
09:44:2312.95time_gap:0
09:44:2312.95time_gap:0 id_gap:71
sell seq: _42_42_42_42
09:37:5013.2time_gap:1 id_gap:208

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _34_34_34_34_34
09:44:4010.35time_gap:1 id_gap:102
------卖出------

sell seq: _132_23_70
09:31:0110.88time_gap:0 id_gap:12
10:52:0810.47time_gap:0 id_gap:105
sell seq: _15_26_64_12_34
10:47:5310.46time_gap:0 id_gap:60
10:47:5310.46time_gap:0 id_gap:105
sell seq: _81_154
13:03:0810.47time_gap:0

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿


seq: _69_69_69
14:55:3620.5time_gap:0 id_gap:76

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _19_19_19
09:50:4527.7time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _58_58_58
11:23:0715.38time_gap:0 id_gap:155
seq: _53_53_53
------卖出------

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _18_18_18_18_18
09:33:2024.8time_gap:0 id_gap:56

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


seq: _272_272_272_272_272
10:11:305.06time_gap:0 id_gap:121
------卖出------

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿


seq: _48_48_48
13:04:0014.73time_gap:1 id_gap:150
seq: _54_54_54_54
14:31:0914.4time_gap:0 id_gap:329

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


seq: _44_44_44
09:33:5511.72time_gap:7 id_gap:22
------卖出------

sell seq: _36_36_36_36_36
15:00:0011.3time_gap:0
15:00:0011.3time_gap:0
15:00:0011.3time_gap:0
15:00:0011.3time_gap:0

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _17_17_17
seq: _24_24_24_24_24
13:41:1745.0time_gap:0

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _91_91_91_91
13:00:0410.86time_gap:0 id_gap:65
seq: _126_126_126
14:07:0410.46time_gap:0 id_gap:72

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _57_57_57_57
09:50:3922.9time_gap:0
seq: _37_37_37
09:50:3922.9time_gap:0
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _28_28
09:42:1950.01time_gap:0 id_gap:13
13:35:0747.16time_gap:0 id_gap:26
14:14:4346.8time_gap:0 id_gap:56
seq: _29_29_29
14:56:3647.19time_gap:0 id_gap:76

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _59_59_59
09:36:5710.19time_gap:0 id_gap:265
seq: _93_93_93_93
09:50:2410.03time_gap:0 id_gap:259
------卖出------

sell seq: _93_93_93
09:44:079.99time_gap:0 id_gap:304
09:58:0710.08time_gap:0 id_gap:63
09:58:0710.08time_gap:0 id_gap:63

002628 成都路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 成都天府新区;成渝特区;装配式建筑;PPP概念;新疆振兴;融资融券;转融券标的;氟化工概念;西部大开发
流通市值:20亿


seq: _595_595_595
10:58:195.0time_gap:0 id_gap:274
seq: _161_161
09:50:374.92time_gap:0 id_gap:124
09:51:074.96time_gap:0 id_gap:245
10:04:334.92time_gap:0 id_gap:69

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _33_33_33_33
09:56:5619.88time_gap:0 id_gap:34
seq: _33_33_33
09:56:5619.88time_gap:0 id_gap:46

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _107_107_107
13:07:016.55time_gap:0 id_gap:137
------卖出------

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _153_153_153_153_153
10:54:432.74time_gap:0
------卖出------

sell seq: _119_119_119_119_119
09:33:052.78time_gap:0 id_gap:177
09:33:052.78time_gap:0 id_gap:177

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _11_13
09:57:06133.0time_gap:0 id_gap:141
------卖出------

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _17_17_17_17_17
09:35:2229.59time_gap:1 id_gap:472
seq: _17_17_17_17
------卖出------

sell seq: _26_26_26_26
09:33:1230.16time_gap:0 id_gap:327
09:33:1230.16time_gap:0 id_gap:327
sell seq: _29_29_29
11:11:1329.61time_gap:0
11:11:1329.61time_gap:0
sell seq: _33_33_33
10:41:1329.59time_gap:0
10:41:1329.59time_gap:0
sell seq: _26_26_26
14:18:1829.01time_gap:8
14:18:1829.01time_gap:8

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _13_13_13
11:25:5465.15time_gap:0
seq: _13_14
13:31:2164.64time_gap:1 id_gap:21
13:42:0363.4time_gap:0 id_gap:23
14:31:5762.3time_gap:0 id_gap:141
------卖出------

sell seq: _11_16_15
09:31:3065.91time_gap:0 id_gap:13
13:31:1365.0time_gap:0

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _87_87_87
13:50:596.0time_gap:0 id_gap:144
------卖出------

sell seq: _24_27_39_39_173
09:41:305.63time_gap:0 id_gap:186
11:16:095.66time_gap:0 id_gap:291

002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


seq: _16_16_16_16_16
09:51:0018.8time_gap:3 id_gap:72

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _33_33_33
10:19:3121.65time_gap:0 id_gap:54
seq: _36_36_36_36
14:39:2521.09time_gap:1 id_gap:401

300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _239_239_239_239
10:26:5113.05time_gap:0
seq: _39_39_39
10:20:1213.12time_gap:39

600483 福能股份 R

行业: 公用事业-电力-电能综合服务
概念: 平潭免税区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;风电;绿色电力;光伏概念;核电;海上风电;地方国企改革;国企改革;抽水蓄能;福建自贸区
流通市值:273亿


seq: _42_42_42_42_42
13:19:2610.0time_gap:0 id_gap:19

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _68_68_68
13:58:0720.68time_gap:0 id_gap:164

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _16_16_16
09:44:3333.35time_gap:0 id_gap:17
------卖出------

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _136_136_136_136
09:36:414.08time_gap:0 id_gap:100
seq: _857_857_857
10:17:064.18time_gap:0 id_gap:297
------卖出------

sell seq: _109_109_109_109
13:38:184.1time_gap:0
13:38:184.1time_gap:0
sell seq: _167_167_167
13:41:574.11time_gap:0 id_gap:26
13:41:574.11time_gap:0 id_gap:26
sell seq: _125_125_125_125_125
13:27:494.13time_gap:12
13:27:494.13time_gap:12
sell seq: _171_171_171_171
10:00:144.13time_gap:0 id_gap:197
10:00:144.13time_gap:0 id_gap:197
sell seq: _171_171_171
10:00:144.13time_gap:0 id_gap:344
10:00:144.13time_gap:0 id_gap:344
sell seq: _119_119_119_119_119
13:15:554.14time_gap:0
13:15:554.14time_gap:0
sell seq: _174_174_174
11:08:564.14time_gap:102 id_gap:54
11:08:564.14time_gap:102 id_gap:54

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


seq: _122_122_122
14:00:4011.0time_gap:0 id_gap:18
------卖出------

sell seq: _76_76_76
09:30:5011.29time_gap:0 id_gap:410
09:30:5011.29time_gap:0 id_gap:410

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _19_19_19
10:26:5026.38time_gap:0 id_gap:20
------卖出------

sell seq: _24_24_24_24
09:35:1426.14time_gap:0
09:35:1426.14time_gap:0

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _13_84_13
09:42:2116.9time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:55:3916.96time_gap:118 id_gap:179
09:55:3916.96time_gap:118 id_gap:179

600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


seq: _28_28_28
09:50:1326.29time_gap:0 id_gap:261
seq: _17_17_17_17
14:20:2525.98time_gap:0

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _72_72_72
14:27:1010.94time_gap:0 id_gap:29
------卖出------

sell seq: _103_42_175
14:15:2610.87time_gap:4 id_gap:17
14:15:5510.89time_gap:0 id_gap:10

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


seq: _191_191_191
10:24:065.07time_gap:0
------卖出------

sell seq: _147_147_147
10:01:005.04time_gap:0 id_gap:460
10:01:005.04time_gap:0 id_gap:460

600551 时代出版 R

行业: 传媒-文化传媒-出版
概念: 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值:62亿


seq: _62_62_62_62
09:40:468.51time_gap:0
seq: _129_129_129
10:32:048.64time_gap:0 id_gap:470

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _33_33_33
10:54:5925.01time_gap:0 id_gap:111
seq: _32_32
14:04:2924.49time_gap:0 id_gap:15
14:14:1624.51time_gap:0 id_gap:164
14:51:1324.5time_gap:0 id_gap:47
seq: _32_32_32
------卖出------

sell seq: _33_44_24_23_22
14:56:2724.64time_gap:1 id_gap:441
15:00:0024.6time_gap:0 id_gap:70
sell seq: _23_23_23
14:09:0124.51time_gap:0 id_gap:172
14:09:0124.51time_gap:0 id_gap:172

600177 雅戈尔 R

行业: 纺织服饰-服装家纺-服装
概念: 参股保险;融资融券;转融券标的;银联;互联网金融;工业大麻;沪股通;富时罗素概念;富时罗素概念股;电子商务;养老概念;高股息精选;参股银行;证金持股
流通市值:374亿


seq: _114_114_114_114
09:49:357.82time_gap:0 id_gap:93
seq: _89_89_89
09:51:217.84time_gap:0 id_gap:105
------卖出------

sell seq: _89_89_89_89
10:01:167.84time_gap:0 id_gap:70
10:01:167.84time_gap:0 id_gap:70

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _173_173_173
14:18:3213.56time_gap:0 id_gap:414
------卖出------

sell seq: _24_24_24_24_24
09:51:5513.9time_gap:116 id_gap:207
09:51:5513.9time_gap:116 id_gap:207
09:53:5113.9time_gap:1 id_gap:207
09:53:5213.9time_gap:3 id_gap:175
sell seq: _22_22_22_22_22
09:53:2113.88time_gap:0 id_gap:53
09:53:2113.88time_gap:0 id_gap:53
09:53:2113.88time_gap:0 id_gap:308
sell seq: _28_28_28_28
09:50:1413.8time_gap:0 id_gap:118
09:50:1413.8time_gap:0 id_gap:118
sell seq: _48_48_48
10:01:2813.75time_gap:0 id_gap:110
10:01:2813.75time_gap:0 id_gap:110
13:58:1013.67time_gap:3 id_gap:15

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _14_14_14_14_14
14:48:0242.79time_gap:0

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _77_77_77_77
09:32:178.41time_gap:0 id_gap:35
seq: _199_199_199
10:10:058.23time_gap:1 id_gap:197

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _81_81_81
09:42:336.79time_gap:33 id_gap:27

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _121_121_121
09:39:2317.9time_gap:0
seq: _34_54
09:40:5017.9time_gap:12
09:49:0017.83time_gap:0 id_gap:462
09:49:0017.83time_gap:0 id_gap:64
------卖出------

sell seq: _34_34_34
10:01:1717.87time_gap:0 id_gap:103
10:01:1717.87time_gap:0 id_gap:103

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _12_12_12_12_12
09:34:5242.07time_gap:3 id_gap:303
seq: _12_12_12_12
------卖出------

sell seq: _12_12_12_12_12
09:34:1942.34time_gap:1 id_gap:294
09:34:1942.34time_gap:1 id_gap:294
sell seq: _12_12_12_12
09:34:2042.34time_gap:1 id_gap:294

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _17_17_17
09:41:4636.51time_gap:0 id_gap:16
------卖出------

sell seq: _41_41_41
10:40:0036.5time_gap:0 id_gap:15
10:40:0036.5time_gap:0 id_gap:15
sell seq: _53_53_53
10:12:1036.53time_gap:0
10:12:1036.53time_gap:0
sell seq: _97_97_97_97
14:39:0935.5time_gap:1 id_gap:312
14:39:0935.5time_gap:1 id_gap:312
sell seq: _17_17_17_17
14:51:1835.5time_gap:0 id_gap:82
14:51:1835.5time_gap:0 id_gap:82

600563 法拉电子 R

行业: 电子-元件-被动元件
概念: 央视财经50;元器件;超级电容;融资融券;新能源汽车;沪股通;转融券标的;富时罗素概念;蔚来汽车概念;富时罗素概念股;福建自贸区
流通市值:232亿


seq: _33_33_33
09:37:43126.5time_gap:0 id_gap:76
------卖出------

sell seq: _16_16
10:21:34129.8time_gap:0
10:32:24129.46time_gap:0
10:32:24129.46time_gap:0

600500 中化国际 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值:165亿


seq: _91_91_91_91_91
09:30:554.38time_gap:0 id_gap:296

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


seq: _31_31_31_31_31
09:53:5927.38time_gap:0
seq: _31_31_31
------卖出------

sell seq: _31_31
10:10:2628.68time_gap:0
sell seq: _21_21_21
14:35:2128.07time_gap:0 id_gap:72
14:35:2128.07time_gap:0 id_gap:72
sell seq: _31_31_31
10:10:2628.68time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _299_299_299
10:04:1018.97time_gap:0
seq: _31_31_31_31
14:24:2118.71time_gap:0 id_gap:245
------卖出------

sell seq: _31_31_31
14:25:0718.89time_gap:7 id_gap:51
14:25:0718.89time_gap:7 id_gap:51

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _29_29_29
09:46:5634.02time_gap:1 id_gap:191
------卖出------

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _52_52_52
11:21:0518.7time_gap:0
seq: _33_33_33_33
14:45:1418.67time_gap:0 id_gap:219
------卖出------

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿


seq: _118_118_118_118_118
09:34:315.02time_gap:0 id_gap:364
------卖出------

sell seq: _499_499_499
11:04:205.16time_gap:0 id_gap:141
11:04:205.16time_gap:0 id_gap:141
11:22:325.23time_gap:0 id_gap:45

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _499_499_499
13:47:545.88time_gap:0 id_gap:50
------卖出------

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _499_48
10:19:034.06time_gap:0 id_gap:121
10:19:034.06time_gap:0 id_gap:54
13:01:174.1time_gap:0 id_gap:91
seq: _499_499_499
13:01:174.1time_gap:0 id_gap:392
------卖出------

sell seq: _296_296
09:39:264.05time_gap:0
09:39:554.05time_gap:7
10:33:044.08time_gap:0

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _18_18_18
09:40:3654.79time_gap:46 id_gap:370
seq: _32_32
13:52:0653.33time_gap:0 id_gap:80
14:53:5152.78time_gap:0 id_gap:79
14:53:5152.78time_gap:0 id_gap:319
------卖出------

sell seq: _32_32
10:01:0853.81time_gap:0 id_gap:248
10:08:3254.7time_gap:0 id_gap:90
13:00:5154.5time_gap:0 id_gap:403
sell seq: _32_12
10:08:3254.7time_gap:0 id_gap:120
sell seq: _18_18_18
09:41:2254.79time_gap:0 id_gap:421
09:41:2254.79time_gap:0 id_gap:421

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _34_34_34
10:50:3846.79time_gap:0
------卖出------

sell seq: _38_11
14:18:1345.18time_gap:0

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _232_232_232
10:28:216.29time_gap:161
seq: _99_99_99_99
11:24:526.22time_gap:35
------卖出------

sell seq: _184_184_184_184
10:12:566.32time_gap:13
10:12:566.32time_gap:13

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _16_16_16
09:39:5138.79time_gap:0
------卖出------

sell seq: _13_13_13
09:30:2539.15time_gap:0
09:30:2539.15time_gap:0
sell seq: _12_12_12_12
13:46:5438.69time_gap:0 id_gap:35
13:46:5438.69time_gap:0 id_gap:35
sell seq: _14_14_16
09:56:0639.96time_gap:0
10:51:0939.99time_gap:0 id_gap:78

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _11_11_11_11_11
14:38:4948.1time_gap:0

600822 上海物贸 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值:39亿


------卖出------

sell seq: _83_23_24
09:30:1412.03time_gap:0 id_gap:287
13:51:0613.53time_gap:88 id_gap:204

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


------卖出------

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _51_51_51_51
14:00:0514.99time_gap:0 id_gap:25
------卖出------

sell seq: _28_28_28_28_28
14:15:5614.9time_gap:0 id_gap:190
14:15:5614.9time_gap:0 id_gap:190
14:15:5614.9time_gap:0 id_gap:455
sell seq: _28_28_28_28
14:15:5614.9time_gap:0 id_gap:455
sell seq: _69_18_69
14:12:2814.86time_gap:1 id_gap:177
14:12:2914.86time_gap:0 id_gap:218
sell seq: _69_69
14:12:2914.86time_gap:0 id_gap:24
14:12:3014.86time_gap:0 id_gap:135
14:12:3014.86time_gap:0 id_gap:19

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


seq: _14_14_14_14
10:21:2427.08time_gap:0 id_gap:273
------卖出------

002529 海源复材 R

行业: 机械设备-专用设备-其他专用设备
概念: 3D打印;福建基建;高端装备;光伏概念;碳纤维;宁德时代概念;HJT电池;融资融券;转融券标的;TOPCON电池;新能源汽车;福建自贸区
流通市值:19亿


seq: _144_144_144_144_144
09:35:558.33time_gap:0
seq: _96_144
09:35:558.33time_gap:0 id_gap:10
------卖出------

sell seq: _76_76_76
14:01:148.1time_gap:0 id_gap:181
14:01:148.1time_gap:0 id_gap:181

000791 甘肃能源 R

行业: 公用事业-电力-水电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值:106亿


seq: _117_117_117
09:42:216.22time_gap:0 id_gap:157
seq: _111_111_111
14:15:326.22time_gap:0 id_gap:114

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _119_119_119
09:52:525.16time_gap:0 id_gap:228
seq: _105_105_105
09:46:005.15time_gap:0 id_gap:184
------卖出------

sell seq: _116_116_116
09:35:575.29time_gap:0 id_gap:178
09:35:575.29time_gap:0 id_gap:178

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _147_147_147
09:36:193.46time_gap:0 id_gap:28
seq: _248_248_248
10:47:273.59time_gap:3 id_gap:27
------卖出------

sell seq: _174_184_42_99
09:36:013.47time_gap:0
09:36:013.47time_gap:0 id_gap:12
sell seq: _174_184_40_101
09:36:013.47time_gap:0
09:36:023.47time_gap:0
sell seq: _345_114_40
09:36:013.47time_gap:0 id_gap:10
09:36:013.47time_gap:0 id_gap:31
sell seq: _133_133_133_133_133
09:34:413.5time_gap:0 id_gap:452
09:34:413.5time_gap:0 id_gap:452
sell seq: _238_238_238_238
09:30:393.53time_gap:1 id_gap:14
09:30:393.53time_gap:1 id_gap:14
sell seq: _143_143_143
09:58:213.53time_gap:0 id_gap:323
09:58:213.53time_gap:0 id_gap:323
09:58:363.54time_gap:0 id_gap:296
09:59:063.56time_gap:0 id_gap:460
09:59:423.54time_gap:0 id_gap:83
10:11:093.54time_gap:0 id_gap:447
10:11:273.54time_gap:0 id_gap:113
10:12:153.54time_gap:0 id_gap:261
10:12:393.54time_gap:0 id_gap:405
10:12:453.54time_gap:0 id_gap:498
10:16:183.54time_gap:0 id_gap:427
10:16:243.54time_gap:0 id_gap:406
sell seq: _213_213_213
10:24:183.54time_gap:4 id_gap:20
10:24:183.54time_gap:4 id_gap:20

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


------卖出------

sell seq: _117_117_117_117
10:23:2612.9time_gap:0
10:23:2612.9time_gap:0
sell seq: _26_26_26_26_26
09:33:1912.87time_gap:1 id_gap:100
09:33:1912.87time_gap:1 id_gap:100
sell seq: _46_46_46
11:14:1512.87time_gap:41
11:14:1512.87time_gap:41

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


seq: _38_38_38
09:36:3214.06time_gap:0 id_gap:13
seq: _67_67_67
14:39:0713.71time_gap:0 id_gap:138

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _116_116_116
10:28:046.88time_gap:0 id_gap:94
seq: _237_237_237
09:40:106.45time_gap:9 id_gap:26
------卖出------

300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


seq: _177_177_177
09:40:088.58time_gap:0 id_gap:296
seq: _79_79_79
11:23:138.54time_gap:1 id_gap:237

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _27_27_27
14:44:0625.74time_gap:0 id_gap:77
seq: _38_38_38
09:46:0325.7time_gap:1 id_gap:82

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _37_37_37
09:31:2435.15time_gap:0
seq: _32_32_32
14:06:1233.24time_gap:1 id_gap:202

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


------卖出------

sell seq: _27_27_27
13:00:1546.98time_gap:0 id_gap:99
13:00:1546.98time_gap:0 id_gap:99

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _67_67_67_67
13:00:0314.66time_gap:0

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


seq: _86_86_86_86
09:45:145.9time_gap:1
------卖出------

sell seq: _28_64_92_276
09:45:155.9time_gap:0
09:54:585.91time_gap:0
10:27:315.94time_gap:0
sell seq: _733_64_661_42
13:31:575.86time_gap:9 id_gap:17
13:32:105.86time_gap:23 id_gap:25

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


601699 潞安环能 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 油价上调;稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:528亿


seq: _76_76_76_76
09:33:0115.31time_gap:0 id_gap:21
------卖出------

sell seq: _156_156_156
09:35:2815.22time_gap:0 id_gap:23
09:35:2815.22time_gap:0 id_gap:23
sell seq: _28_27_45
09:47:0215.36time_gap:1 id_gap:446
13:08:2415.41time_gap:0 id_gap:16
sell seq: _39_27_45
10:32:0715.5time_gap:0 id_gap:129

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _17_12
09:38:4057.42time_gap:0 id_gap:28
10:35:3357.8time_gap:0
11:11:5757.8time_gap:0 id_gap:29
------卖出------

sell seq: _18_18_16_18
09:36:4358.0time_gap:0 id_gap:390
14:36:4957.11time_gap:6 id_gap:32

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


------卖出------

sell seq: _64_26_64_26_64
09:33:5620.83time_gap:0 id_gap:71
09:33:5620.83time_gap:0
sell seq: _26_64_26_64_26
09:33:5620.83time_gap:0

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _26_26
09:37:5132.9time_gap:3 id_gap:159
09:40:1032.58time_gap:0 id_gap:92
09:42:2132.48time_gap:0 id_gap:141
------卖出------

sell seq: _41_12
09:52:5332.61time_gap:0 id_gap:49
13:13:4832.87time_gap:0 id_gap:16
14:17:3732.14time_gap:0 id_gap:95

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _32_32
09:33:0434.39time_gap:0 id_gap:161
09:34:1433.65time_gap:0 id_gap:116
10:07:3334.97time_gap:1 id_gap:371
seq: _12_12_12_12
------卖出------

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


------卖出------

sell seq: _101_101_101
11:22:048.19time_gap:46 id_gap:12
11:22:048.19time_gap:46 id_gap:12

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _44_499
14:03:093.56time_gap:3 id_gap:101
14:03:153.56time_gap:0 id_gap:221
14:56:003.58time_gap:0 id_gap:500

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _14_14_14
09:35:3336.58time_gap:0
seq: _14_34
09:47:0836.23time_gap:0
------卖出------

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


------卖出------

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _23_23_23
10:34:5241.63time_gap:0
seq: _16_16_16
09:49:1241.3time_gap:0 id_gap:282

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


------卖出------

000899 赣能股份 R

行业: 公用事业-电力-火电
概念: 鄱阳湖经济区;煤价下跌受益;融资融券;转融券标的;核电;光伏概念;绿色电力;超超临界发电;储能;地方国企改革;国企改革;深股通;抽水蓄能
流通市值:88亿


seq: _104_104_104_104
10:28:158.78time_gap:7

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


seq: _33_33_33
11:21:5822.86time_gap:0
seq: _29_29_29
10:12:4622.96time_gap:0 id_gap:16
------卖出------

sell seq: _16_62
10:21:4523.07time_gap:0
10:59:5522.95time_gap:0
11:13:4722.89time_gap:0

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


seq: _68_68_68_68
10:11:0921.06time_gap:0 id_gap:80
------卖出------

688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


seq: _16_16_16
09:42:5031.3time_gap:0 id_gap:17
seq: _18_18_18
10:04:3331.79time_gap:0 id_gap:33
------卖出------

sell seq: _11_11_11_11_11
14:23:1431.55time_gap:0 id_gap:49
14:23:1431.55time_gap:0 id_gap:49

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


------卖出------

688589 力合微 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;物联网;电力物联网;专精特新;粤港澳大湾区;MCU芯片;智能电网;智能家居;卫星导航;光伏概念;智慧城市
流通市值:31亿


seq: _32_32_32
09:48:5826.55time_gap:0
seq: _24_24_24
14:23:1927.24time_gap:0 id_gap:13

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿


seq: _49_49_49
09:36:2723.02time_gap:0 id_gap:20
seq: _38_38_38
09:48:4822.59time_gap:0 id_gap:100

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


seq: _89_89_89
11:21:2513.36time_gap:0 id_gap:80
seq: _41_41_41
10:28:1213.42time_gap:0 id_gap:201
------卖出------

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _128_128_128_128
09:35:403.16time_gap:4 id_gap:19

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _83_83
09:40:3414.6time_gap:0 id_gap:95
09:49:3014.38time_gap:0 id_gap:25
09:49:3114.39time_gap:0 id_gap:79
seq: _83_83_83
------卖出------

sell seq: _83_83
09:43:2714.43time_gap:0 id_gap:259
09:45:5114.48time_gap:0 id_gap:257
09:54:5214.45time_gap:0 id_gap:290

301321 翰博高新 R

行业: 电子-光学光电子-面板
概念: 转融券标的;OLED;MiniLED;融资融券;消费电子概念;华为概念;虚拟现实;汽车电子
流通市值:33亿


seq: _43_43_43
09:31:3616.79time_gap:0
seq: _64_64_64
09:47:5715.96time_gap:0 id_gap:130

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _243_243_243_243
09:32:304.9time_gap:0
------卖出------

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


------卖出------

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


------卖出------

sell seq: _47_47_47_47
10:23:2369.0time_gap:0
10:23:2369.0time_gap:0

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _29_29_29
------卖出------

sell seq: _12_12_12_12_12
09:30:4232.03time_gap:0
09:30:4232.03time_gap:0
09:30:4232.03time_gap:0 id_gap:18
09:30:4232.03time_gap:0 id_gap:18
10:58:5630.5time_gap:8 id_gap:81
11:07:0130.5time_gap:6 id_gap:116
sell seq: _17_17_17_17_17
09:44:1931.0time_gap:7 id_gap:467
09:44:1931.0time_gap:7 id_gap:467
09:44:2631.0time_gap:0 id_gap:467
10:45:3430.6time_gap:1 id_gap:114
10:45:3430.6time_gap:1 id_gap:114
10:52:3930.6time_gap:17 id_gap:203
10:52:5630.6time_gap:6 id_gap:203
10:55:5930.5time_gap:0 id_gap:107
10:55:5930.5time_gap:0 id_gap:67
sell seq: _17_17_17_17
10:45:3530.6time_gap:1 id_gap:130
10:46:0130.7time_gap:0 id_gap:133
10:53:0230.6time_gap:0 id_gap:203
10:53:1330.6time_gap:38 id_gap:198
10:56:1330.5time_gap:0 id_gap:226
10:56:1330.5time_gap:0 id_gap:226
sell seq: _12_16_24
10:57:4030.5time_gap:16 id_gap:65
10:58:3530.5time_gap:6 id_gap:55
sell seq: _29_29_29
................................................................... (total: 25)

002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _139_14
09:31:4019.6time_gap:0
09:31:4019.6time_gap:0
09:31:4019.6time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _43_43_43_43
13:56:0514.64time_gap:0 id_gap:471
------卖出------

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


------卖出------

sell seq: _57_57_57
09:33:409.16time_gap:0 id_gap:281
09:33:409.16time_gap:0 id_gap:281
09:33:409.16time_gap:0 id_gap:299

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿


seq: _115_115_115_115
09:31:2315.4time_gap:0 id_gap:42

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _149_149_149
09:30:395.19time_gap:4 id_gap:447
seq: _247_247_247
13:00:085.19time_gap:0 id_gap:189
------卖出------

sell seq: _158_158_158
14:17:425.07time_gap:0 id_gap:45

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


------卖出------

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


------卖出------

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


seq: _16_16_16_16
14:30:0662.4time_gap:0 id_gap:305

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _269_269_269_269
09:44:466.99time_gap:0
------卖出------

600335 国机汽车 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 滨海新区;环渤海;智能汽车;融资融券;转融券标的;汽车关税下调;新能源整车;独角兽概念;滴滴概念股;新能源汽车;华为概念;二手车;比亚迪概念;燃料电池;一带一路;机器人概念;国企改革;一体化压铸;沪股通;阿里巴巴概念;长安汽车概念;工业母机;央企国企改革;特斯拉概念;车联网(车路协同)
流通市值:100亿


seq: _89_89_89
10:19:046.77time_gap:0
seq: _83_83_83
09:31:236.78time_gap:0 id_gap:364

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


------卖出------

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _195_195_195
09:40:305.17time_gap:0 id_gap:202
seq: _134_134_134
14:14:065.05time_gap:3 id_gap:28
------卖出------

sell seq: _221_221_221
09:35:095.28time_gap:0 id_gap:236
09:35:095.28time_gap:0 id_gap:236
sell seq: _272_272_272
09:44:065.14time_gap:3 id_gap:168
09:44:065.14time_gap:3 id_gap:168
sell seq: _122_122_122
09:38:505.19time_gap:0 id_gap:317
09:38:505.19time_gap:0 id_gap:317
sell seq: _339_339_339
09:38:545.18time_gap:3 id_gap:152
09:38:545.18time_gap:3 id_gap:152

601000 唐山港 R

行业: 交通运输-港口航运-港口
概念: 京津冀一体化;环渤海;雄安新区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;高股息精选;证金持股
流通市值:306亿


seq: _247_247_247_247
09:41:194.61time_gap:0

603429 集友股份 R

行业: 轻工制造-包装印刷-包装
概念: 烟草;融资融券;转融券标的;新型烟草(电子烟)
流通市值:23亿


seq: _145_145_145
10:19:326.82time_gap:0
seq: _162_162_162
14:23:206.58time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _58_58_58
09:36:368.8time_gap:0 id_gap:83
seq: _297_297_297
14:03:088.47time_gap:0 id_gap:128
------卖出------

sell seq: _58_58_58_58
09:37:268.84time_gap:0 id_gap:62
09:37:268.84time_gap:0 id_gap:62
09:48:208.67time_gap:0 id_gap:50
sell seq: _87_87_87
14:27:018.53time_gap:0 id_gap:42
14:27:018.53time_gap:0 id_gap:42

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


------卖出------

sell seq: _11_63
09:43:4821.11time_gap:3 id_gap:36
09:48:2320.94time_gap:1 id_gap:341
14:43:0520.66time_gap:0 id_gap:350

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _17_24
09:51:28125.0time_gap:0 id_gap:59
13:28:26128.0time_gap:0 id_gap:48
13:37:20127.25time_gap:0 id_gap:34
seq: _11_17
13:28:26128.0time_gap:12 id_gap:62
------卖出------

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _47_47_47
09:30:5514.97time_gap:0 id_gap:265
------卖出------

sell seq: _20_79_20_22
09:53:0515.0time_gap:0 id_gap:76
09:57:5515.03time_gap:0 id_gap:40
sell seq: _20_20_79_53
09:55:5115.0time_gap:0 id_gap:87
sell seq: _20_21_108_20
10:12:0215.06time_gap:0 id_gap:296
10:14:3515.05time_gap:0 id_gap:51

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿


seq: _29_29_29_29_29
09:42:3312.35time_gap:26 id_gap:16
------卖出------

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _73_73_73
09:35:5913.44time_gap:0 id_gap:456
------卖出------

sell seq: _37_37_37
09:33:1413.52time_gap:0 id_gap:161
09:33:1413.52time_gap:0 id_gap:161
sell seq: _11_49_78
09:33:1413.55time_gap:0
15:00:0013.51time_gap:0 id_gap:34

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


seq: _16_16_16
09:39:5991.71time_gap:0
------卖出------

sell seq: _18_18_18
09:52:3792.0time_gap:0 id_gap:86
09:52:3792.0time_gap:0 id_gap:86

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿


seq: _77_77_77_77_77
09:30:3611.16time_gap:0 id_gap:425
seq: _77_77_77_77

301049 超越科技 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;医疗废物处理;节能环保;汽车拆解概念;动力电池回收;危废处理;转融券标的;金属回收;锂电池概念
流通市值:25亿


seq: _17_17_17_17_17
09:40:2226.04time_gap:0 id_gap:56
seq: _17_17_17_17

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


seq: _11_11_11_11_11
10:26:4537.08time_gap:0 id_gap:59

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


seq: _37_37_37
09:37:0116.45time_gap:0 id_gap:56
------卖出------

601156 东航物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 冷链物流;沪股通;统一大市场;融资融券;转融券标的;国企改革;跨境电商;一带一路;拼多多概念;智能物流;同花顺出海50;央企国企改革;电子商务
流通市值:293亿


seq: _26_26_26_26_26
13:02:0716.71time_gap:0

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


seq: _11_11_11
10:40:3967.38time_gap:0 id_gap:71

600918 中泰证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念;参股基金;地方国企改革;山东国企改革;国企改革
流通市值:510亿


seq: _285_285_285_285_285
14:03:366.84time_gap:0

301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


seq: _19_19_19
10:07:2528.31time_gap:39 id_gap:59
------卖出------

sell seq: _23_23_23_23
13:59:0927.67time_gap:0 id_gap:18
13:59:0927.67time_gap:0 id_gap:18

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _164_164_164_164_164
09:43:007.66time_gap:65 id_gap:13

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


seq: _94_94_94
09:36:5914.42time_gap:0 id_gap:20
------卖出------

sell seq: _22_22_22_22_22
09:45:0314.09time_gap:0 id_gap:17
09:45:0314.09time_gap:0 id_gap:17
09:45:0314.09time_gap:0 id_gap:34
sell seq: _29_29_29_29_29
14:11:0514.08time_gap:0
14:11:0514.08time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _14_14_14
09:36:3641.81time_gap:0 id_gap:307
------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _12_16
10:21:4485.9time_gap:5 id_gap:41
------卖出------

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


seq: _31_31_31
10:47:2726.3time_gap:0 id_gap:199
------卖出------

688625 呈和科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;转融券标的
流通市值:52亿


seq: _26_26_26
09:32:4736.82time_gap:0 id_gap:48

301348 蓝箭电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;第三代半导体;华为概念;深股通;先进封装;新能源汽车;锂电池概念
流通市值:55亿


seq: _43_43_43
09:32:4228.4time_gap:0 id_gap:29

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _14_14_14_14_14
09:41:0022.91time_gap:0 id_gap:40
------卖出------

sell seq: _36_36_36
10:29:0323.84time_gap:5 id_gap:36
10:29:0323.84time_gap:5 id_gap:36
sell seq: _48_48_48_48
09:56:0523.87time_gap:11 id_gap:11
09:56:0523.87time_gap:11 id_gap:11

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _114_114_114
09:35:457.36time_gap:0 id_gap:299
------卖出------

sell seq: _116_116_116
14:25:477.15time_gap:0 id_gap:23
14:25:477.15time_gap:0 id_gap:23

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _189_189_189_189_189
09:40:373.22time_gap:0 id_gap:44
seq: _189_189_189_189
------卖出------

sell seq: _295_295
09:36:423.26time_gap:0 id_gap:13
09:37:203.26time_gap:0 id_gap:225
09:37:453.24time_gap:0 id_gap:341
sell seq: _266_266_266
13:45:543.22time_gap:0 id_gap:22
13:45:543.22time_gap:0 id_gap:22
sell seq: _294_294_294
13:45:543.22time_gap:0
13:45:543.22time_gap:0

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


seq: _31_31_31
13:58:5921.82time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _31_31_31
10:07:5223.59time_gap:0 id_gap:32
------卖出------

sell seq: _56_56_56
10:33:2323.66time_gap:0 id_gap:42
10:33:2323.66time_gap:0 id_gap:42

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _46_46_46_46_46
09:36:3312.94time_gap:0 id_gap:21

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _11_11_11
09:42:3966.7time_gap:4 id_gap:30
------卖出------

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _304_304_304
09:34:051.9time_gap:0 id_gap:64
------卖出------

sell seq: _499_499_499
10:20:031.93time_gap:0 id_gap:387

301137 哈焊华通 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;军工;核电;转融券标的;机器人概念;国产替代;中俄贸易概念;新能源汽车;融资融券;国企改革;央企国企改革
流通市值:37亿


seq: _18_18_18_18_18
09:37:0018.05time_gap:0 id_gap:77

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _16_16_16_16_16
09:46:3525.8time_gap:0 id_gap:459

300906 日月明 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 融资融券;转融券标的;高铁;专精特新
流通市值:18亿


seq: _14_14_14_14_14
10:06:2522.55time_gap:0 id_gap:58

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


seq: _115_115_115
10:30:3912.33time_gap:0 id_gap:146
------卖出------

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _344_344_344
10:03:042.94time_gap:0 id_gap:249
------卖出------

sell seq: _499_499_499
09:36:232.93time_gap:0 id_gap:386
09:36:232.93time_gap:0 id_gap:386
sell seq: _306_306_306
09:58:532.96time_gap:15
09:58:532.96time_gap:15

603718 海利生物 R

行业: 农林牧渔-养殖业-动物保健
概念: 保健品;抗癌;基因测序;体外诊断;动物疫苗;融资融券;转融券标的;猪瘟疫情;生物疫苗;医疗器械概念;沪股通
流通市值:49亿


seq: _58_58_58_58_58
09:40:397.96time_gap:0

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _4173_4173_4173_4173_4173
09:30:543.93time_gap:0 id_gap:76
seq: _4173_4173_4173_4173

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


seq: _87_87_87_87_87
09:40:138.32time_gap:0 id_gap:25
seq: _87_87_87_87

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _7523_7523_7523_7523_7523
09:30:462.93time_gap:0 id_gap:129
seq: _7523_7523_7523_7523

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _21_21_21
10:01:1026.44time_gap:1 id_gap:104
------卖出------

sell seq: _83_83_83
10:04:5826.5time_gap:0 id_gap:102
10:04:5826.5time_gap:0 id_gap:102

300261 雅本化学 R

行业: 基础化工-农化制品-农药
概念: 人民币贬值受益;固废处理;垃圾分类;抗癌;肝炎概念;融资融券;转融券标的;NMN概念;深股通;草地贪夜蛾防治;CRO概念;电子商务;跨境电商;合成生物;工业大麻
流通市值:67亿


seq: _66_66_66_66_66
09:42:457.88time_gap:7 id_gap:16
------卖出------

sell seq: _175_175_175
13:45:507.8time_gap:0 id_gap:15
13:45:507.8time_gap:0 id_gap:15

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _16_16_16_16_16
09:35:3119.91time_gap:3 id_gap:68

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _62_62_62
10:27:4215.38time_gap:0 id_gap:74

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


seq: _44_44_44_44_44
13:14:396.94time_gap:1 id_gap:42
------卖出------

sell seq: _92_92_92
13:05:136.76time_gap:3 id_gap:10
13:05:136.76time_gap:3 id_gap:10

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _115_115_115
14:07:2822.37time_gap:1 id_gap:77

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿


seq: _109_109_109_109_109
09:54:576.88time_gap:0
------卖出------

sell seq: _76_76_76
09:38:506.98time_gap:0 id_gap:433
09:38:506.98time_gap:0 id_gap:433

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _28_28_28_28_28
14:10:1050.0time_gap:0 id_gap:46
------卖出------

sell seq: _20_19_18_15_67
14:01:5450.0time_gap:0 id_gap:237
14:02:2450.0time_gap:0 id_gap:281

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


seq: _13_13_13_13_13
09:40:1123.18time_gap:0 id_gap:324

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _13_13_13_13_13
10:06:4036.08time_gap:0 id_gap:148
seq: _13_13_13_13

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _13_13_13_13_13
09:36:0166.15time_gap:0 id_gap:284
------卖出------

sell seq: _12_16
09:43:1965.4time_gap:0
sell seq: _14_14_14_14_14
14:18:4965.07time_gap:1 id_gap:124
14:18:4965.07time_gap:1 id_gap:124
sell seq: _23_23_23
10:16:4667.09time_gap:5
10:16:4667.09time_gap:5

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _119_119_119
14:15:3911.6time_gap:1 id_gap:450
seq: _71_71_71

300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


seq: _13_13_13_13_13
09:31:2123.59time_gap:0 id_gap:38
------卖出------

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _91_91_91_91_91
09:30:365.46time_gap:0 id_gap:292
seq: _91_91_91_91

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _52_52_52
14:01:2010.94time_gap:19 id_gap:10
------卖出------

301278 快可电子 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;储能;光伏建筑一体化;专精特新;充电桩
流通市值:34亿


seq: _11_11_11_11_11
09:34:4337.83time_gap:3 id_gap:224

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _24_24_24_24_24
09:34:5513.04time_gap:1 id_gap:21

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _108_108_108
09:50:114.68time_gap:3 id_gap:23
------卖出------

sell seq: _205_44_94_81_187
09:39:414.65time_gap:0
10:33:554.73time_gap:0 id_gap:11
sell seq: _32_32_468_32
09:34:244.69time_gap:0 id_gap:23
09:39:414.65time_gap:0 id_gap:12

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _74_74_74_74_74
09:51:205.3time_gap:3
------卖出------

sell seq: _154_49_160
09:59:485.2time_gap:0
09:59:485.2time_gap:0 id_gap:15

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _33_33_33_33_33
09:38:509.16time_gap:0 id_gap:485
------卖出------

sell seq: _79_79_79
10:23:579.26time_gap:1 id_gap:117
10:23:579.26time_gap:1 id_gap:117

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


seq: _126_126_126
14:03:006.06time_gap:0 id_gap:104
------卖出------

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _196_196_196
14:40:557.63time_gap:0 id_gap:68
------卖出------

sell seq: _28_98_70
09:44:047.87time_gap:0 id_gap:343
13:03:367.82time_gap:0 id_gap:57

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


seq: _24_24_24
10:20:06179.6time_gap:0 id_gap:59
------卖出------

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


seq: _18_18_18
10:45:2571.9time_gap:0 id_gap:46

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_499_499
10:28:201.89time_gap:1 id_gap:337
------卖出------

sell seq: _499_499_499_499
10:11:071.89time_gap:1 id_gap:451
10:11:071.89time_gap:1 id_gap:451

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


------卖出------

sell seq: _34_34_34
09:34:3123.68time_gap:0 id_gap:18
09:34:3123.68time_gap:0 id_gap:18
sell seq: _18_18_18_18_18
09:34:3123.69time_gap:0
09:34:3123.69time_gap:0
09:34:3123.69time_gap:0 id_gap:32
09:34:3123.69time_gap:0 id_gap:54
09:34:3123.69time_gap:0 id_gap:23
sell seq: _36_36_36
09:45:3922.86time_gap:0 id_gap:496
09:45:3922.86time_gap:0 id_gap:496

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _34_34_34_34
11:16:0517.46time_gap:132
------卖出------

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


seq: _83_83_83_83
10:22:025.9time_gap:1 id_gap:16
------卖出------

sell seq: _213_213_213
13:37:265.85time_gap:48
13:37:265.85time_gap:48
13:38:465.85time_gap:103

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
09:43:352.85time_gap:0 id_gap:307
09:43:352.85time_gap:0 id_gap:388
13:08:002.92time_gap:0 id_gap:39
seq: _499_499_499_499_499

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

sell seq: _32_91_32
09:31:2513.42time_gap:0 id_gap:211
09:31:2513.43time_gap:1 id_gap:235
sell seq: _16_33_64_16
09:52:3812.99time_gap:0 id_gap:19
09:52:3812.99time_gap:0 id_gap:22

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿


------卖出------

sell seq: _74_74_74_74
14:00:045.64time_gap:0 id_gap:60
14:00:045.64time_gap:0 id_gap:60
sell seq: _55_41_110_41_59
11:10:585.7time_gap:0
11:10:585.7time_gap:0
sell seq: _89_82_158
11:10:585.7time_gap:0
11:10:585.7time_gap:0
sell seq: _185_223_249
14:47:575.58time_gap:0
14:52:095.57time_gap:0

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


------卖出------

601069 西部黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值:116亿


seq: _64_64
11:18:5412.19time_gap:0 id_gap:42
11:18:5512.19time_gap:0 id_gap:29
11:18:5512.19time_gap:0 id_gap:47

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


------卖出------

sell seq: _23_23_23_23
09:25:0125.98time_gap:0
09:25:0125.98time_gap:0
sell seq: _35_19_13
09:31:0525.68time_gap:0 id_gap:38
09:56:0524.2time_gap:0 id_gap:474
sell seq: _13_31_24
09:49:1524.17time_gap:1 id_gap:285
11:01:1724.49time_gap:0 id_gap:149

600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿


seq: _111_111_111_111
13:07:003.59time_gap:0 id_gap:213
------卖出------

sell seq: _111_111_111_111_111
13:45:353.57time_gap:0 id_gap:168
13:45:353.57time_gap:0 id_gap:168
13:45:353.57time_gap:1 id_gap:93

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _132_132_132_132
14:52:376.12time_gap:0 id_gap:295

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


------卖出------

sell seq: _14_14_14_14
09:50:3426.92time_gap:1 id_gap:39
09:50:3426.92time_gap:1 id_gap:39

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _33_33_33_33
09:31:5012.32time_gap:0 id_gap:141
------卖出------

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


seq: _18_18_18_18
09:39:5526.3time_gap:0

300928 华安鑫创 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;汽车电子;新能源汽车;比亚迪概念;无人驾驶;融资融券;智能座舱;长安汽车概念;低空经济;飞行汽车(eVTOL);华为汽车;智能交通;锂电池概念;车联网(车路协同)
流通市值:29亿


seq: _16_16_16_16
09:36:5037.61time_gap:0 id_gap:78

688510 航亚科技 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;医疗器械概念;航空发动机;专精特新;大飞机
流通市值:44亿


seq: _46_46_46_46
09:32:4916.8time_gap:0 id_gap:150

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _139_139_139_139
14:07:024.66time_gap:0 id_gap:439

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


------卖出------

sell seq: _27_27_27
10:18:0832.39time_gap:0 id_gap:382
10:18:0832.39time_gap:0 id_gap:382
sell seq: _28_28_28
10:27:3032.24time_gap:0 id_gap:53
10:27:3032.24time_gap:0 id_gap:53

301359 东南电子 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;家用电器;融资融券;专精特新;汽车电子;共同富裕示范区;新能源汽车;比亚迪概念
流通市值:19亿


seq: _29_29_29_29
14:24:1223.53time_gap:277 id_gap:17

301133 金钟股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;蔚来汽车概念;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;华为汽车;长安汽车概念;小米汽车;特斯拉概念;百度概念
流通市值:26亿


seq: _34_34_34_34
09:49:0622.64time_gap:7

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


------卖出------

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _77_77_77_77
09:51:045.41time_gap:0 id_gap:344

000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


seq: _34_34_34_34
09:40:0018.43time_gap:1 id_gap:359

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _26_26_26_26
10:27:3828.1time_gap:0 id_gap:257
------卖出------

sell seq: _28_28
09:43:1927.98time_gap:0 id_gap:294
10:08:0028.39time_gap:0 id_gap:121
10:11:0528.37time_gap:1 id_gap:349

000731 四川美丰 R

行业: 基础化工-农化制品-氮肥
概念: 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值:42亿


seq: _107_107_107_107
14:11:257.31time_gap:0

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


seq: _119_119
09:36:167.01time_gap:0 id_gap:35
09:38:416.88time_gap:0 id_gap:98
09:38:416.88time_gap:0 id_gap:50
------卖出------

sell seq: _202_202
09:35:467.0time_gap:0 id_gap:366
09:35:477.0time_gap:0 id_gap:320
09:35:487.0time_gap:0 id_gap:357
sell seq: _144_144_144
10:24:146.95time_gap:0 id_gap:142
10:24:146.95time_gap:0 id_gap:142
sell seq: _113_113_113_113
09:43:406.8time_gap:0 id_gap:265
09:43:406.8time_gap:0 id_gap:265
sell seq: _111_111_111
09:43:406.8time_gap:0 id_gap:276
09:43:406.8time_gap:0 id_gap:276
sell seq: _114_114_114
09:43:406.8time_gap:0 id_gap:488
09:43:406.8time_gap:0 id_gap:488
sell seq: _115_115_115
09:43:406.8time_gap:0 id_gap:255
09:43:406.8time_gap:0 id_gap:255
sell seq: _116_116_116
09:43:406.8time_gap:0 id_gap:175
09:43:406.8time_gap:0 id_gap:175
sell seq: _117_117_117
09:43:406.8time_gap:0 id_gap:313
09:43:406.8time_gap:0 id_gap:313

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


603126 中材节能 R

行业: 环保-环境治理-固废治理
概念: 中巴经济走廊;雄安新区;节能环保;一带一路;电力改革;碳中和;中材系;融资融券;建筑节能;碳交易;转融券标的;储能;光热发电;中字头股票;国企改革;光伏建筑一体化;央企国企改革
流通市值:37亿


seq: _97_97_97_97
13:06:346.16time_gap:0 id_gap:176

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


seq: _29_29_29_29
10:17:1115.56time_gap:4

600820 隧道股份 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 铁路基建;天然气管道;高端装备;海底隧道;一带一路;融资融券;沪股通;转融券标的;PPP概念;轨道交通;EDA;雄安新区;富时罗素概念;富时罗素概念股;氢能源;地下管网;智慧停车;地方国企改革;国企改革;智慧城市;智能交通;高股息精选;低空经济;天然气;上海国企改革;风电;水利
流通市值:208亿


------卖出------

sell seq: _142_157
13:52:497.18time_gap:0 id_gap:131
13:53:057.18time_gap:1 id_gap:117
13:53:227.18time_gap:0 id_gap:114
13:54:247.18time_gap:1 id_gap:264

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


------卖出------

sell seq: _119_119_119
09:39:3226.4time_gap:0 id_gap:16
09:39:3226.4time_gap:0 id_gap:16
sell seq: _28_28_28
13:58:2126.31time_gap:0 id_gap:176
13:58:2126.31time_gap:0 id_gap:176

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _193_193_193_193
09:41:145.95time_gap:0 id_gap:20

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _31_31_31_31
14:24:4213.62time_gap:1 id_gap:12

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


------卖出------

sell seq: _58_58_58
14:46:2425.12time_gap:0 id_gap:115
14:46:2425.12time_gap:0 id_gap:115

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _21_11
09:51:4547.39time_gap:338
09:51:5247.4time_gap:132
13:33:4347.61time_gap:0
------卖出------

sell seq: _12_11_11
09:32:0348.28time_gap:0
09:48:1946.59time_gap:1 id_gap:170

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _14_18
10:16:1050.51time_gap:0 id_gap:235
10:20:2150.88time_gap:0
14:14:2549.1time_gap:0

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _12_12_12_12
11:18:3139.58time_gap:21 id_gap:133

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


------卖出------

sell seq: _133_11
09:30:4014.39time_gap:0 id_gap:94
09:32:4014.0time_gap:0 id_gap:34
09:34:0712.71time_gap:0 id_gap:264
sell seq: _143_143_143
13:16:4414.05time_gap:1 id_gap:85
13:16:4414.05time_gap:1 id_gap:85
sell seq: _108_22
09:39:4413.0time_gap:0 id_gap:453
09:44:4412.65time_gap:0 id_gap:50
09:49:0012.7time_gap:0 id_gap:213

002431 棕榈股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 增强现实;虚拟现实;融资融券;转融券标的;足球概念;特色小镇;雄安新区;粤港澳大湾区;横琴新区;土地流转;美丽中国;乡村振兴;职业教育;园林开发;元宇宙;土壤修复;水利;地下管网;PPP概念;新型城镇化;体育产业;地方国企改革;河南国企改革;国企改革;深股通;旅游概念
流通市值:35亿


seq: _499_499_499_499
13:37:322.35time_gap:0 id_gap:45
------卖出------

sell seq: _499_499_499
09:54:112.53time_gap:0 id_gap:137
09:54:112.53time_gap:0 id_gap:137

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


------卖出------

sell seq: _28_28_28_28_28
10:06:4417.4time_gap:0 id_gap:84
10:06:4417.4time_gap:0 id_gap:84
sell seq: _28_28_28_28
10:06:4417.4time_gap:0 id_gap:338

000524 岭南控股 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 南沙新区;广东自贸区;广州旅游;粤港澳大湾区;免税店;预制菜;露营经济;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;深股通;NFT概念;旅游概念;低空经济;股权转让(并购重组)
流通市值:69亿


seq: _39_39_39_39
09:51:149.79time_gap:4

601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值:45亿


seq: _99_99_99_99
09:34:324.83time_gap:1 id_gap:341

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


------卖出------

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


------卖出------

sell seq: _499_499_499
10:33:032.89time_gap:0 id_gap:163

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _42_42_42
------卖出------

sell seq: _42_41
09:32:0124.3time_gap:3
09:39:3023.58time_gap:0
10:11:0523.94time_gap:0 id_gap:18

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

sell seq: _12_11
09:34:4566.0time_gap:1
09:43:0065.98time_gap:0
09:49:1665.61time_gap:0

301388 欣灵电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新
流通市值:23亿


seq: _37_37
09:49:3022.32time_gap:0 id_gap:115
10:04:2222.65time_gap:0 id_gap:50
10:04:3122.65time_gap:0 id_gap:161

301421 波长光电 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;芯片概念;转融券标的;融资融券;机器人概念;机器视觉;安防;激光;光刻机;深股通;无人驾驶;消费电子概念;基因测序;锂电池概念;AI眼镜
流通市值:57亿


seq: _11_11_11_11
09:40:0455.8time_gap:0 id_gap:50

300740 水羊股份 R

行业: 美容护理-美容护理-化妆品
概念: 跨境电商;网红经济;拼多多概念;医美概念;化妆护肤品;毛发医疗;电子商务;融资融券;转融券标的;深股通;合成生物
流通市值:53亿


seq: _61_62
09:39:4712.45time_gap:0
09:39:4712.45time_gap:0
09:45:0312.45time_gap:0 id_gap:22

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _239_239_239_239
09:46:4511.42time_gap:6
------卖出------

sell seq: _108_108_108_108
10:12:1011.6time_gap:142
10:12:1011.6time_gap:142

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


------卖出------

sell seq: _49_49_49_49
10:36:4222.54time_gap:0
10:36:4222.54time_gap:0

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


seq: _43_43_43_43
13:56:089.87time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _232_268
14:38:058.41time_gap:0
14:38:188.41time_gap:135 id_gap:84
14:55:158.41time_gap:0 id_gap:217

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


------卖出------

sell seq: _27_27_27
14:00:0918.89time_gap:0 id_gap:134
14:00:0918.89time_gap:0 id_gap:134

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _499_499
13:46:429.16time_gap:0 id_gap:211
13:49:169.3time_gap:0 id_gap:282
13:49:169.28time_gap:0 id_gap:133
------卖出------

sell seq: _125_125_125
11:27:559.03time_gap:0 id_gap:113
11:27:559.03time_gap:0 id_gap:113
sell seq: _128_128_128
13:00:139.18time_gap:1 id_gap:270
13:00:139.18time_gap:1 id_gap:270

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


------卖出------

sell seq: _143_143_143_143_143
10:15:459.69time_gap:0 id_gap:157
10:15:459.69time_gap:0 id_gap:157

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _31_31_31_31
10:19:1725.6time_gap:0 id_gap:119

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿


seq: _101_101_101_101
09:51:033.82time_gap:0 id_gap:317

688244 永信至诚 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;信创;职业教育;军工;专精特新;人工智能;数据安全;数据要素;华为概念;华为鲲鹏;军工信息化;财税数字化;融资融券;转融券标的
流通市值:31亿


seq: _16_16_16_16
09:40:0928.3time_gap:0

600187 国中水务 R

行业: 环保-环境治理-水务及水治理
概念: 再生水;振兴东北;融资融券;转融券标的;独角兽概念;污水处理;节能环保;PPP概念;商汤科技概念;美丽中国;储能;空气能热泵;黑龙江自贸区;大消费;股权转让(并购重组)
流通市值:57亿


seq: _147_147_147_147
09:31:544.55time_gap:0

600207 安彩高科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 特种玻璃;3D玻璃;富士康概念;天然气;郭台铭概念;玻璃;台湾概念股;光伏玻璃;建筑节能;光伏概念;光热发电;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;沪股通;储能;低辐射玻璃(Low-E);医疗器械概念
流通市值:50亿


seq: _142_142_142_142
09:41:584.89time_gap:0
------卖出------

sell seq: _139_139_139
13:09:064.92time_gap:0
13:09:064.92time_gap:0

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


------卖出------

sell seq: _14_14_14_14_14
10:09:4931.84time_gap:0 id_gap:263
10:09:4931.84time_gap:0 id_gap:263
sell seq: _69_69_69
10:09:4931.84time_gap:0 id_gap:13
10:09:4931.84time_gap:0 id_gap:13

300903 科翔股份 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;汽车电子;5G;无人机;专精特新;消费电子概念;PCB概念;比亚迪概念;钠离子电池;存储芯片;充电桩;机器人概念;华为概念;MiniLED;工业互联网;储能;先进封装;新能源汽车;共封装光学(CPO);锂电池概念;特斯拉概念
流通市值:34亿


seq: _97_97
09:35:048.6time_gap:0 id_gap:205
10:56:279.09time_gap:0 id_gap:38
10:57:258.92time_gap:0 id_gap:38
------卖出------

sell seq: _141_141_141_141
13:58:088.58time_gap:0
13:58:088.58time_gap:0
sell seq: _175_175_175_175_175
09:38:318.5time_gap:0 id_gap:196

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


------卖出------

sell seq: _121_284
09:33:3711.55time_gap:0 id_gap:11
09:52:0511.15time_gap:0
09:54:2311.25time_gap:0
sell seq: _134_134_134
09:41:2811.11time_gap:0 id_gap:97
09:41:2811.11time_gap:0 id_gap:97

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _129_129_129_129
09:36:305.57time_gap:0 id_gap:134

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _76_76_76_76
09:36:306.66time_gap:0 id_gap:19

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _37_37_37_37
09:37:4431.24time_gap:3 id_gap:38

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿


------卖出------

sell seq: _12_12_12_12
14:25:3238.97time_gap:0 id_gap:263
14:25:3238.97time_gap:0 id_gap:263

600004 白云机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值:248亿


seq: _61_61_61_61
09:32:429.93time_gap:0 id_gap:115
------卖出------

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


seq: _87_87_87_87
14:03:057.87time_gap:0 id_gap:16

688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿


seq: _16_16_16_16
09:31:4423.78time_gap:8 id_gap:134
------卖出------

sell seq: _16_16_16_16_16
09:33:2023.8time_gap:0 id_gap:219
09:33:2023.8time_gap:0 id_gap:219
09:33:2023.8time_gap:0 id_gap:20
09:33:2023.8time_gap:0 id_gap:20

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _32_32_32_32
09:40:3011.99time_gap:3 id_gap:161

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


seq: _56_56_56

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


------卖出------

sell seq: _79_79_79
09:39:3319.7time_gap:0 id_gap:281
09:39:3319.7time_gap:0 id_gap:281

600655 豫园股份 R

行业: 商贸零售-零售-商业物业经营
概念: 老字号;黄金租赁;老八股;融资融券;沪股通;转融券标的;小金属概念;蚂蚁金服概念;冰雪产业;富时罗素概念;富时罗素概念股;迪士尼;化妆护肤品;培育钻石;中医药;体育产业;大消费;宠物经济;预制菜;高股息精选;白酒概念
流通市值:248亿


seq: _79_79_79_79
10:19:166.23time_gap:0 id_gap:89

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


seq: _44_44_44_44
14:02:1720.62time_gap:7 id_gap:30

601500 通用股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;一带一路;沪股通;养老金持股;人民币贬值受益;新能源汽车;工业互联网;转融券标的;融资融券
流通市值:85亿


seq: _88_88_88_88
13:07:335.13time_gap:0 id_gap:129

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


------卖出------

sell seq: _18_20_12
09:51:3635.4time_gap:0
10:06:4435.65time_gap:0 id_gap:64
sell seq: _14_33
13:25:5835.36time_gap:0

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


------卖出------

sell seq: _81_81_81_81
10:12:109.21time_gap:0 id_gap:222
10:12:109.21time_gap:0 id_gap:222
sell seq: _14_153
10:28:419.24time_gap:0 id_gap:124

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _329_329_329_329
13:00:035.18time_gap:0 id_gap:11
------卖出------

sell seq: _161_161_161
10:00:055.13time_gap:0 id_gap:402
10:00:055.13time_gap:0 id_gap:402

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


seq: _33_33_33_33
09:40:1412.66time_gap:0 id_gap:233

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _24_24_24_24
09:49:3034.4time_gap:0 id_gap:11
------卖出------

sell seq: _22_27
09:33:2334.64time_gap:0
09:50:0234.45time_gap:0 id_gap:193
09:50:2134.45time_gap:4
sell seq: _27_29
10:23:1234.9time_gap:0 id_gap:79

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _28_28
14:48:0531.76time_gap:0 id_gap:207
14:48:2331.76time_gap:0 id_gap:404
14:48:4431.76time_gap:0 id_gap:157

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _64_64_64_64
09:37:1913.9time_gap:4
------卖出------

sell seq: _39_39_39_39
14:02:5013.77time_gap:0
14:02:5013.77time_gap:0
sell seq: _46_46_46
14:46:0413.69time_gap:0
14:46:0413.69time_gap:0
sell seq: _42_42_42_42_42
13:55:3313.82time_gap:0 id_gap:12
13:55:3313.82time_gap:0 id_gap:12
sell seq: _39_39_39
10:45:5513.94time_gap:0
10:45:5513.94time_gap:0

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


------卖出------

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _355_355_355_355
13:28:005.25time_gap:0

600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


seq: _499_499
09:31:582.88time_gap:0 id_gap:406
09:39:312.84time_gap:0
10:10:092.77time_gap:1 id_gap:347
------卖出------

sell seq: _282_282_282
10:21:272.84time_gap:0 id_gap:252
10:21:272.84time_gap:0 id_gap:252
sell seq: _999_999_999_999
10:09:322.77time_gap:1 id_gap:377
10:09:362.78time_gap:1 id_gap:342
10:14:142.79time_gap:0 id_gap:378
10:14:142.79time_gap:0 id_gap:378
sell seq: _999_999_999
10:09:322.77time_gap:0 id_gap:234

688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


seq: _26_26_26_26
13:27:5921.6time_gap:0 id_gap:221
------卖出------

sell seq: _13_13_13_13_13
09:33:0823.3time_gap:0 id_gap:40
09:33:0823.3time_gap:0 id_gap:40

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _159_159_159_159
09:37:167.97time_gap:3
------卖出------

sell seq: _106_106_106_106
09:47:077.94time_gap:1 id_gap:10
09:47:077.94time_gap:1 id_gap:10
sell seq: _92_92_92
10:00:357.96time_gap:0 id_gap:27
10:00:357.96time_gap:0 id_gap:27

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _36_36_36_36
10:23:1514.9time_gap:0

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _137_137_137_137
09:42:195.15time_gap:1 id_gap:60

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _81_81_81_81
09:45:0416.85time_gap:0 id_gap:106

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _72_72_72_72
09:44:426.88time_gap:0

300437 清水源 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;工业互联网;碳中和;三氯化磷;磷化工;六氟磷酸锂;消毒剂;土壤修复;PPP概念;新型城镇化;融资融券;转融券标的;锂电池概念
流通市值:26亿


seq: _44_44_44_44
09:36:5010.24time_gap:0 id_gap:241

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


600348 华阳股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;储能;煤炭概念;光伏概念;超超临界发电;稀缺煤;地方国企改革;国企改革;山西国企改革;钠离子电池;高股息精选;煤化工概念;碳纤维
流通市值:306亿


seq: _187_187_187_187
09:53:507.8time_gap:1 id_gap:118

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿


002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _118_118_118_118
11:23:178.22time_gap:0
------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _23_23_23_23
09:34:5719.51time_gap:3 id_gap:28
------卖出------

sell seq: _42_44
10:18:0719.55time_gap:0
10:23:3719.6time_gap:0 id_gap:18
10:57:2919.47time_gap:0

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _66_66_66
10:42:529.01time_gap:0 id_gap:51

000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


seq: _146_146_146
09:56:565.64time_gap:0 id_gap:33
------卖出------

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _105_105_105
10:44:0328.42time_gap:27 id_gap:472

603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:162亿


seq: _47_47_47
09:50:1312.01time_gap:0

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


seq: _99_99_99
11:06:207.22time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _62_62_62
09:47:0712.8time_gap:0 id_gap:134
------卖出------

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _64_64_64
09:49:429.04time_gap:0 id_gap:291

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _164_164_164
09:38:594.26time_gap:0 id_gap:134

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _33_33_33
09:34:5545.84time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13
11:25:4645.0time_gap:0
11:25:4645.0time_gap:0
sell seq: _16_16_16_16
14:00:1044.14time_gap:0 id_gap:206
14:00:1044.14time_gap:0 id_gap:206

600020 中原高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 中原经济区;参股保险;融资融券;转融券标的;河南自贸区;创投;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);充电桩;地方国企改革;河南国企改革;国企改革;参股银行;沪股通;文化传媒概念
流通市值:95亿


seq: _413_413_413
09:34:054.23time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _455_455_455
10:00:0310.28time_gap:6 id_gap:63
------卖出------

sell seq: _121_121_121_121
09:48:4610.3time_gap:0 id_gap:330
09:48:4610.3time_gap:0 id_gap:330

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _16_16_16
10:52:0440.7time_gap:1 id_gap:449

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _499_499_499
09:30:531.62time_gap:1 id_gap:304
------卖出------

sell seq: _499_499
10:40:211.66time_gap:1 id_gap:231
10:40:221.66time_gap:0 id_gap:191
10:46:521.65time_gap:0 id_gap:171
sell seq: _386_113_499
10:33:131.66time_gap:1 id_gap:354
10:33:141.66time_gap:0 id_gap:122

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


seq: _49_49_49
10:51:1613.13time_gap:25

600320 振华重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 浦东新区;海洋经济;高端装备;一带一路;马歇尔计划;融资融券;转融券标的;海工装备;国企改革;沪股通;风电;央企国企改革
流通市值:168亿


seq: _196_196_196
09:50:324.18time_gap:0 id_gap:415

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _176_176_176
10:26:454.21time_gap:0 id_gap:333

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _178_178_178
09:49:103.69time_gap:0 id_gap:356

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿


seq: _47_47_47
10:03:2211.99time_gap:0

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


seq: _248_248_248
09:49:063.63time_gap:1 id_gap:81

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _81_81_81
14:14:598.29time_gap:0 id_gap:225

301136 招标股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 基建工程;智慧城市;地下管网;数字孪生;水利;物联网;融资融券;智能交通;数字经济;乡村振兴;新型城镇化;转融券标的;土壤修复;卫星导航;数字乡村;地方国企改革;国企改革;人工智能;时空大数据;海峡两岸;数据要素;污水处理;碳中和;低空经济;福建自贸区;无人机;虚拟现实;商业航天;房屋检测;车联网(车路协同)
流通市值:39亿


seq: _37_37_37
09:39:0413.55time_gap:0 id_gap:30

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _77_77_77
09:36:317.3time_gap:6 id_gap:12
------卖出------

sell seq: _63_63_63_63
13:47:377.21time_gap:0
13:47:377.21time_gap:0

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _16_16_16
10:06:12125.21time_gap:0

688328 深科达 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED面板;OLED;华为概念;MiniLED;专精特新;融资融券;转融券标的;小米概念;机器视觉;虚拟现实;电子纸;消费电子概念;先进封装;第三代半导体;共封装光学(CPO);锂电池概念;MR(混合现实);柔性屏(折叠屏);芯片概念
流通市值:15亿


seq: _36_36_36
09:35:1917.8time_gap:0 id_gap:151

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _13_13_13
09:33:4040.95time_gap:5 id_gap:17
------卖出------

sell seq: _46_12_46_48_48
09:31:5234.46time_gap:1 id_gap:12
09:31:5834.46time_gap:41
sell seq: _12_46_48_48_48
09:32:5434.46time_gap:27
sell seq: _48_48_48_48_48
09:32:0134.46time_gap:41
sell seq: _48_48_48
09:31:5834.46time_gap:0
09:31:5834.46time_gap:0
sell seq: _12_46
09:31:5534.46time_gap:0 id_gap:36
sell seq: _17_31
09:34:1240.0time_gap:0 id_gap:23
09:42:1738.8time_gap:0 id_gap:38
14:55:0040.58time_gap:0
sell seq: _129_17_31_22
09:43:1839.0time_gap:11 id_gap:80
sell seq: _17_18_16_14
14:44:2539.5time_gap:0 id_gap:356
14:45:4339.9time_gap:3 id_gap:19
sell seq: _16_14_14_14
14:44:2539.5time_gap:1 id_gap:156
sell seq: _13_17_18_14
14:44:2539.5time_gap:0 id_gap:27
sell seq: _14_16_15
09:54:2139.2time_gap:0 id_gap:215
sell seq: _11_14_16
10:05:2840.26time_gap:0 id_gap:39
13:14:5040.53time_gap:0 id_gap:48

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _134_134_134
13:57:007.59time_gap:1 id_gap:482

000404 长虹华意 R

行业: 家用电器-白色家电-家电零部件
概念: 地热能;节能环保;融资融券;镍氢电池;智能家居;服务机器人;转融券标的;疫苗存储;新能源汽车;冷链物流;家用电器;汽车热管理;地方国企改革;国企改革;国产替代;高股息精选;锂电池概念
流通市值:49亿


seq: _124_124_124
14:15:357.3time_gap:0 id_gap:62

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _116_116_116
09:30:445.58time_gap:39 id_gap:89

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _81_81_81
09:36:116.76time_gap:1 id_gap:157

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _74_74_74
09:40:279.42time_gap:0 id_gap:176
------卖出------

sell seq: _138_138_138
09:35:099.4time_gap:26 id_gap:470
09:35:099.4time_gap:26 id_gap:470

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _17_17_17
09:30:0847.66time_gap:0 id_gap:86

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _64_64_64
14:07:2815.3time_gap:0 id_gap:233

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _48_48_48
14:54:0812.88time_gap:0 id_gap:458

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


seq: _24_24_24
14:09:3231.51time_gap:0 id_gap:68
------卖出------

sell seq: _31_31_31
09:42:1031.65time_gap:0 id_gap:109
09:42:1031.65time_gap:0 id_gap:109

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _107_107_107
13:06:5811.79time_gap:0 id_gap:124
------卖出------

sell seq: _67_133
14:22:4611.61time_gap:0 id_gap:103
14:25:1911.63time_gap:0 id_gap:69
14:42:0811.56time_gap:0 id_gap:81
sell seq: _84_166
14:08:4611.61time_gap:0 id_gap:55
14:19:3211.61time_gap:1 id_gap:22
14:21:2611.61time_gap:17 id_gap:27
14:41:3711.55time_gap:0 id_gap:36
sell seq: _43_43_43
13:01:1011.81time_gap:0 id_gap:185
13:01:1011.81time_gap:0 id_gap:185

002741 光华科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 正极材料;5G;消毒剂;富时罗素概念股;台湾概念股;深股通;动力电池回收;宁德时代概念;融资融券;转融券标的;PET铜箔;先进封装;光刻胶;PCB概念;富士康概念;比亚迪概念;电子商务;钠离子电池;锂电池概念
流通市值:57亿


seq: _57_57_57
09:34:4815.88time_gap:0 id_gap:96
------卖出------

sell seq: _80_18_46_12
09:31:2015.66time_gap:1 id_gap:38
09:52:2415.4time_gap:0 id_gap:16
sell seq: _23_23_23_23_23
09:54:2515.43time_gap:0 id_gap:391
09:54:2515.43time_gap:0 id_gap:391
09:54:2515.43time_gap:0 id_gap:425
09:54:2515.43time_gap:0 id_gap:312
09:54:2515.43time_gap:0 id_gap:425
sell seq: _24_24_24_24_24
09:54:2515.43time_gap:1 id_gap:278
09:54:2515.43time_gap:1 id_gap:278
09:54:2515.42time_gap:0 id_gap:92
09:54:2515.42time_gap:1 id_gap:92
sell seq: _29_29_28_29
09:54:2415.43time_gap:0 id_gap:136
09:54:2415.43time_gap:0 id_gap:51
sell seq: _25_11_24_24_25
09:32:4015.68time_gap:0 id_gap:58
09:32:4215.68time_gap:0 id_gap:34
sell seq: _25_24_25_24_12
09:34:0216.01time_gap:1 id_gap:29
09:36:3815.77time_gap:0 id_gap:97
09:39:3215.7time_gap:0 id_gap:42
sell seq: _47_47_44_47_47
09:32:3915.75time_gap:0 id_gap:60
09:33:2615.9time_gap:0 id_gap:56
sell seq: _49_49_48
09:34:0916.0time_gap:0 id_gap:344
sell seq: _47_47_47
09:33:5215.99time_gap:0 id_gap:37
09:33:5215.99time_gap:0 id_gap:37
sell seq: _49_49_49
09:34:0916.0time_gap:0 id_gap:344
sell seq: _215_184
................................................................... (total: 46)

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _259_259_259
14:14:122.5time_gap:0 id_gap:34
------卖出------

sell seq: _259_259_259_259_259
11:16:062.55time_gap:0 id_gap:248
11:16:062.55time_gap:0 id_gap:248
13:34:312.55time_gap:0 id_gap:453
sell seq: _259_259_259_259
14:17:282.51time_gap:0 id_gap:51
14:17:282.51time_gap:0 id_gap:51

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _17_17_17
09:32:5631.02time_gap:10 id_gap:68
------卖出------

sell seq: _23_20_12
10:23:5330.87time_gap:0 id_gap:197
14:18:0129.7time_gap:0 id_gap:448
sell seq: _44_12
09:36:4130.5time_gap:0 id_gap:392

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _141_141_141
13:57:028.04time_gap:0 id_gap:130

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _134_134_134
13:19:115.9time_gap:0 id_gap:54

301456 盘古智能 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;转融券标的;融资融券;深股通;工业母机
流通市值:34亿


seq: _21_21_21
14:10:2024.0time_gap:0 id_gap:83

301391 卡莱特 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;深股通;元宇宙;芯片概念;人工智能;虚拟现实;MicroLED概念
流通市值:39亿


seq: _13_13_13
09:35:1942.34time_gap:1 id_gap:458

688032 禾迈股份 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;专精特新;沪股通;光伏概念;储能
流通市值:206亿


seq: _17_17_17
09:34:49136.0time_gap:0

600742 一汽富维 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 中朝贸易区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;振兴东北;智能汽车;地方国企改革;国企改革;小米概念;吉林国企改革;华为汽车;智能座舱;无人驾驶;高股息精选;传感器
流通市值:67亿


seq: _83_83_83
10:06:299.77time_gap:0 id_gap:320

600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


seq: _133_133_133
10:06:168.45time_gap:0 id_gap:33

300110 华仁药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;医保目录;转融券标的;医疗器械概念;化妆护肤品;肝炎概念;融资融券;医美概念;地方国企改革;高血压药;国企改革;医药电商;电子商务;深股通;猴痘概念;仿制药一致性评价
流通市值:43亿


seq: _256_256_256
09:48:033.66time_gap:6

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


seq: _49_49_49
10:01:2516.01time_gap:0 id_gap:15
------卖出------

sell seq: _43_43_43
09:52:2316.23time_gap:0
09:52:2316.23time_gap:0

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


seq: _24_24_24
09:34:1847.25time_gap:0 id_gap:56

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _41_41_41
14:49:5415.75time_gap:0 id_gap:45
------卖出------

sell seq: _76_76_76
10:21:0416.34time_gap:0
10:21:0416.34time_gap:0

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


seq: _36_36_36
09:35:2518.11time_gap:1 id_gap:110

688661 和林微纳 R

行业: 电子-半导体-半导体材料
概念: 芯片概念;消费电子概念;融资融券;转融券标的;传感器;专精特新;英伟达概念;机器人概念
流通市值:35亿


seq: _16_16_16
09:50:3334.3time_gap:0 id_gap:86

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿


seq: _24_24_24
09:42:5224.36time_gap:0 id_gap:135

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
11:08:552.76time_gap:0 id_gap:25
------卖出------

sell seq: _499_499_499_499_499
10:09:292.69time_gap:0 id_gap:130
10:09:292.69time_gap:0 id_gap:130
10:34:122.82time_gap:1 id_gap:88
10:34:122.82time_gap:1 id_gap:90
sell seq: _499_499
09:33:082.75time_gap:4
09:50:242.75time_gap:0 id_gap:451
10:12:512.68time_gap:0 id_gap:288
11:20:092.85time_gap:0 id_gap:61
13:01:062.88time_gap:0 id_gap:27
sell seq: _268_459_90
13:06:002.84time_gap:0 id_gap:20
13:06:162.83time_gap:0 id_gap:41

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _29_29_29
09:33:0322.84time_gap:0
------卖出------

sell seq: _32_23_21
14:23:2922.6time_gap:0 id_gap:311
14:23:4722.6time_gap:0

000517 荣安地产 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;长三角一体化;建筑节能;深股通;高股息精选;物业管理
流通市值:85亿


seq: _499_499_499
09:42:412.47time_gap:0 id_gap:185
------卖出------

sell seq: _499_499_499
10:40:542.5time_gap:0 id_gap:363
10:40:542.5time_gap:0 id_gap:363

603737 三棵树 R

行业: 建筑材料-建筑材料-其他建材
概念: 参股民营银行;沪股通;建筑涂料;融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;电子商务
流通市值:208亿


seq: _44_44_44
13:31:5145.05time_gap:0

601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:222亿


seq: _289_79
14:20:007.53time_gap:1 id_gap:113
------卖出------

sell seq: _81_81_81
09:59:567.64time_gap:0 id_gap:209
09:59:567.64time_gap:0 id_gap:209
sell seq: _89_89_89
09:48:247.58time_gap:0 id_gap:268
09:48:247.58time_gap:0 id_gap:268
sell seq: _62_62_62_62_62
15:00:007.53time_gap:0
15:00:007.53time_gap:0
15:00:007.53time_gap:0
sell seq: _62_62_62_62
15:00:007.53time_gap:0

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _125_125_125
09:42:444.98time_gap:5 id_gap:71
------卖出------

sell seq: _98_98_98_98_98
09:33:575.05time_gap:0 id_gap:210
09:33:575.05time_gap:0 id_gap:210
sell seq: _98_98_98_98
09:33:575.05time_gap:0 id_gap:180
sell seq: _125_196
09:33:515.06time_gap:0 id_gap:29
09:33:545.06time_gap:31 id_gap:72
09:33:575.05time_gap:0 id_gap:467
09:33:575.05time_gap:0 id_gap:407
sell seq: _125_125_125_125
09:30:205.08time_gap:0 id_gap:42
09:30:205.08time_gap:0 id_gap:42
sell seq: _110_146_48_59
09:44:044.96time_gap:0 id_gap:10
10:41:274.99time_gap:0
sell seq: _429_429_429
09:56:305.01time_gap:5 id_gap:35
09:56:305.01time_gap:5 id_gap:35

603599 广信股份 R

行业: 基础化工-农化制品-农药
概念: 沪股通;草甘膦;融资融券;转融券标的;高股息精选
流通市值:116亿


seq: _54_54_54
09:49:3211.05time_gap:0 id_gap:195

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _68_68_68
13:32:0716.92time_gap:0
------卖出------

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿


seq: _151_151_151
09:45:047.17time_gap:0 id_gap:82

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


seq: _86_86_86
09:41:457.06time_gap:6 id_gap:275

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _24_24_24
09:36:2822.25time_gap:1 id_gap:20

603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿


seq: _144_144_144
13:07:026.21time_gap:0 id_gap:161

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


seq: _37_37_37
10:05:4724.11time_gap:0 id_gap:67

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _201_201_201
14:46:485.21time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


seq: _16_16_16
11:28:0937.47time_gap:0 id_gap:69
------卖出------

sell seq: _16_16_16
13:40:3237.07time_gap:0 id_gap:92
13:40:3237.07time_gap:0 id_gap:92

688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿


seq: _16_16_16
09:45:0334.01time_gap:0 id_gap:157

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _499_499_499
10:24:482.1time_gap:0 id_gap:337
------卖出------

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _68_43
10:00:3523.6time_gap:0

600350 山东高速 R

行业: 交通运输-公路铁路运输-高速公路
概念: 国家科技大会;一带一路;参股券商;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;参股银行;山东国企改革;高股息精选
流通市值:447亿


seq: _63_63_63
14:23:219.29time_gap:0 id_gap:281

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


seq: _87_87_87
09:46:3217.61time_gap:0 id_gap:333

301362 民爆光电 R

行业: 电子-光学光电子-LED
概念: 专精特新;人民币贬值受益;电子商务;转融券标的;融资融券;生态农业;节能环保;C2M概念
流通市值:40亿


seq: _16_16_16
10:07:2543.2time_gap:0 id_gap:81

688179 阿拉丁 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;电子商务;专精特新;千金藤素;猴痘概念;光刻胶;重组蛋白;合成生物
流通市值:37亿


seq: _73_73_73
14:06:4114.62time_gap:0

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


seq: _77_77_77
09:49:188.0time_gap:1 id_gap:365

600783 鲁信创投 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: OGS触控屏;融资融券;新兴板概念;转融券标的;创投;代糖概念;参股券商;地方国企改革;山东国企改革;国企改革;沪股通
流通市值:99亿


seq: _76_76_76
09:37:1413.45time_gap:0

301122 采纳股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辅助生殖;融资融券;外贸受益概念;人民币贬值受益;转融券标的
流通市值:24亿


seq: _36_36_36
10:53:5520.88time_gap:0 id_gap:166

600998 九州通 R

行业: 医药生物-医药商业-医药流通
概念: 空气净化;融资融券;沪股通;转融券标的;医疗器械概念;医药电商;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辉瑞概念;仿制药一致性评价;创新药;流感;人工智能;高股息精选;优先股概念
流通市值:289亿


seq: _121_121_121
09:39:345.46time_gap:0 id_gap:115

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _17_17_17
09:39:0329.8time_gap:0 id_gap:43

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _105_105_105
10:56:2410.45time_gap:11

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


seq: _161_161_161
14:31:314.7time_gap:0 id_gap:135

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿


seq: _213_213_213
10:20:172.51time_gap:0 id_gap:91
------卖出------

sell seq: _363_363_363
09:48:252.44time_gap:0
09:48:252.44time_gap:0

300932 三友联众 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;比亚迪概念;光伏概念;数字孪生;智能电网;充电桩;新能源汽车
流通市值:30亿


seq: _43_43_43
09:37:0213.83time_gap:1 id_gap:28

301287 康力源 R

行业: 轻工制造-家居用品-文娱用品
概念: 转融券标的;人民币贬值受益;融资融券;电子商务;参股银行;跨境电商;体育产业;AIGC概念;人工智能;养老概念;消费电子概念;物联网
流通市值:20亿


seq: _18_18_18
14:09:5028.17time_gap:0 id_gap:474

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _39_39_39
09:40:0213.71time_gap:0 id_gap:40

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _73_73_73
14:53:149.83time_gap:0 id_gap:42

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _71_71_71
09:47:0710.5time_gap:0 id_gap:201
------卖出------

sell seq: _71_71_71
13:38:5510.54time_gap:1 id_gap:441
13:38:5510.54time_gap:1 id_gap:441

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


seq: _113_113_113
13:00:067.03time_gap:0 id_gap:493

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _24_24_24
09:49:0030.86time_gap:0 id_gap:169

688209 英集芯 R

行业: 电子-半导体-模拟芯片设计
概念: 消费电子概念;专精特新;芯片概念;融资融券;转融券标的;小米概念;沪股通;汽车芯片;无线耳机
流通市值:59亿


seq: _88_88_88
09:40:4616.62time_gap:0 id_gap:20

603982 泉峰汽车 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;比亚迪概念;一体化压铸;融资融券;转融券标的;家用电器;减速器;华为概念;华为汽车;长安汽车概念;特斯拉概念
流通市值:23亿


seq: _77_77_77
14:42:358.95time_gap:0 id_gap:64

600620 天宸股份 R

行业: 综合-综合-综合Ⅲ
概念: 融资融券;养老概念;转融券标的;智能物流;HJT电池;光伏概念;沪股通;储能;物业管理;民营医院
流通市值:41亿


seq: _129_129_129
13:04:045.53time_gap:1 id_gap:196

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _14_14_14
09:48:5847.52time_gap:0 id_gap:181

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _109_109_109
09:37:015.25time_gap:0 id_gap:82
------卖出------

sell seq: _146_146_146
09:56:065.18time_gap:18 id_gap:18
09:56:065.18time_gap:18 id_gap:18

002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


seq: _76_76_76
14:07:3211.66time_gap:0 id_gap:63
------卖出------

600376 首开股份 R

行业: 房地产-房地产-住宅开发
概念: 中央政务区;首都副中心;雄安新区;棚户区改造;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;保障房;北京国企改革;地方国企改革;国企改革;证金持股;京津冀一体化
流通市值:85亿


seq: _784_784_784
10:35:123.03time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _48_48_48
09:39:0522.12time_gap:0 id_gap:53
------卖出------

688150 莱特光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;专精特新;OLED;融资融券;转融券标的;沪股通;西部大开发
流通市值:87亿


seq: _29_29_29
09:34:3521.3time_gap:0 id_gap:108

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _58_58_58
14:04:4012.34time_gap:0 id_gap:341
------卖出------

sell seq: _58_58_58_58_58
14:23:5712.4time_gap:0 id_gap:429
14:23:5712.4time_gap:0 id_gap:429

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿


seq: _28_28_28
09:36:5817.92time_gap:0 id_gap:48
------卖出------

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _16_16_16
09:45:0433.98time_gap:0 id_gap:97

688315 诺禾致源 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值:55亿


seq: _44_44_44
14:50:5112.74time_gap:0 id_gap:37

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


seq: _27_27_27
14:03:1052.3time_gap:0

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _124_124_124
14:21:0414.39time_gap:0 id_gap:135
------卖出------

sell seq: _41_41_41
13:28:4714.66time_gap:0
13:28:4714.66time_gap:0

002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值:31亿


seq: _127_127_127
13:19:246.29time_gap:0 id_gap:108
------卖出------

sell seq: _138_138_138
13:27:596.1time_gap:0 id_gap:413
13:27:596.1time_gap:0 id_gap:413
sell seq: _62_62_62_62
11:03:136.07time_gap:0 id_gap:390
13:19:316.25time_gap:0
13:21:516.16time_gap:0 id_gap:126
13:21:516.16time_gap:0 id_gap:126

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _59_59_59
09:35:2513.56time_gap:0 id_gap:454

600378 昊华科技 R

行业: 基础化工-化学制品-氟化工
概念: 成渝特区;军工;页岩气;燃料电池;融资融券;沪股通;国产航母;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;碳中和;锂电原料;氢能源;PVDF概念;俄乌冲突概念;碳交易;国企改革;大飞机;氟化工概念;央企国企改革;西部大开发;养老金持股
流通市值:352亿


seq: _18_18_18
11:11:3632.34time_gap:0 id_gap:13

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _21_21_21
09:32:3138.11time_gap:0

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _102_102_102
09:34:0810.74time_gap:0 id_gap:198
------卖出------

sell seq: _94_94_94
09:58:1710.7time_gap:14
09:58:1710.7time_gap:14

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _141_141_141
11:10:513.9time_gap:0 id_gap:67
------卖出------

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _135_135_135
09:40:347.35time_gap:9 id_gap:159

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _112_112_112
10:22:2014.4time_gap:0
------卖出------

sell seq: _47_47_47
14:32:5713.9time_gap:0 id_gap:11
14:32:5713.9time_gap:0 id_gap:11
sell seq: _86_86_86
09:54:4314.21time_gap:0
09:54:4314.21time_gap:0

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _48_48_48
09:49:0412.43time_gap:3 id_gap:23

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _122_122_122
10:36:3120.46time_gap:0 id_gap:182

603319 湘油泵 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 期货概念;无人驾驶;新能源汽车;比亚迪概念;汽车热管理;融资融券;转融券标的;减速器;长安汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:37亿


seq: _56_56_56
10:52:5623.0time_gap:1 id_gap:172

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _181_181_181
14:20:157.13time_gap:0 id_gap:10
------卖出------

sell seq: _164_164_164
14:28:487.21time_gap:0 id_gap:64
14:28:487.21time_gap:0 id_gap:64
sell seq: _99_99_99
09:44:397.22time_gap:0 id_gap:61
09:44:397.22time_gap:0 id_gap:61

688478 晶升股份 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;光伏概念;融资融券;专精特新;华为海思概念股;第三代半导体;比亚迪概念;存储芯片;沪股通
流通市值:41亿


seq: _24_24_24
09:39:0632.02time_gap:0 id_gap:39

301190 善水科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料
流通市值:34亿


seq: _102_102_102
09:32:1716.42time_gap:13 id_gap:50

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _68_68_68
14:10:169.09time_gap:0
------卖出------

sell seq: _68_68_68_68_68
10:17:559.26time_gap:46 id_gap:64
10:17:559.26time_gap:46 id_gap:64

600055 万东医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;智能医疗;医学影像;融资融券;转融券标的;医疗器械概念;数据中心;互联网医疗;沪股通;机器人概念
流通市值:106亿


seq: _57_57_57
14:08:3316.77time_gap:0 id_gap:69

688295 中复神鹰 R

行业: 基础化工-化学纤维-其他纤维
概念: 碳纤维;融资融券;转融券标的;专精特新;氢能源;中字头股票;国企改革;中材系;沪股通;机器人概念;风电;低空经济;飞行汽车(eVTOL);大飞机
流通市值:201亿


seq: _24_24_24
09:39:5720.9time_gap:0
------卖出------

sell seq: _24_24_24
09:47:3420.85time_gap:0 id_gap:97
09:47:3420.85time_gap:0 id_gap:97

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _34_34_34
09:40:4520.35time_gap:0 id_gap:270
------卖出------

sell seq: _42_42_42
09:31:4221.59time_gap:1
09:31:4221.59time_gap:1
sell seq: _17_17_17_17_17
09:33:5221.22time_gap:0 id_gap:500
09:33:5221.22time_gap:0 id_gap:500

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _53_53_53
09:41:0811.46time_gap:1 id_gap:36

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _124_124_124
09:51:235.59time_gap:0 id_gap:465
------卖出------

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _42_319
09:33:087.07time_gap:0 id_gap:95

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _118_118_118
10:53:216.67time_gap:21

603329 上海雅仕 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;快递;上海自贸区;融资融券;转融券标的;一带一路;长三角一体化;统一大市场;新疆振兴;地方国企改革;湖北国企改革;国企改革;股权转让(并购重组)
流通市值:21亿


seq: _68_68_68
14:18:5912.7time_gap:0 id_gap:113

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _61_31
09:32:1619.86time_gap:0 id_gap:139

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


seq: _109_109_109
13:56:506.26time_gap:0 id_gap:47

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _29_29_29
09:49:3229.38time_gap:0 id_gap:134
------卖出------

sell seq: _19_41
10:50:4729.4time_gap:0 id_gap:61
10:51:1829.4time_gap:24 id_gap:77
11:01:1429.25time_gap:0 id_gap:67

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _28_28_28
13:47:3622.09time_gap:0 id_gap:194

300006 莱美药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;细胞免疫治疗;医保目录;知识产权保护;融资融券;转融券标的;眼科医疗;互联网医疗;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;地方国企改革;辅助生殖;国企改革;医疗器械概念;医药电商;西部大开发
流通市值:38亿


seq: _123_123_123
09:41:544.59time_gap:0 id_gap:85

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _63_63_63
09:38:5710.34time_gap:1 id_gap:173
------卖出------

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


seq: _32_32_32
09:33:2220.01time_gap:0 id_gap:187
------卖出------

sell seq: _42_42_42
09:39:3019.9time_gap:0 id_gap:126
09:39:3019.9time_gap:0 id_gap:126

688718 唯赛勃 R

行业: 基础化工-塑料制品-膜材料
概念: 盐湖提锂;膜材料;污水处理;融资融券;转融券标的
流通市值:18亿


seq: _86_86_86
13:55:4911.42time_gap:0

002003 伟星股份 R

行业: 纺织服饰-纺织制造-辅料
概念: 富时罗素概念股;深股通;融资融券;转融券标的;同花顺出海50;养老金持股;高股息精选
流通市值:163亿


seq: _224_224_224
14:18:3812.83time_gap:16 id_gap:124

603789 星光农机 R

行业: 机械设备-专用设备-农用机械
概念: 农机;乡村振兴;融资融券;转融券标的;共同富裕示范区;无人驾驶;数据要素;机器人概念;无人机;股权转让(并购重组)
流通市值:21亿


seq: _77_77_77
14:43:168.31time_gap:1 id_gap:477

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _26_26_26
09:42:3129.7time_gap:5 id_gap:224
------卖出------

sell seq: _14_14_14_14
13:10:3729.99time_gap:0
13:10:3729.99time_gap:0

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _12_17
10:57:2067.55time_gap:0
------卖出------

sell seq: _24_24_24
10:12:5368.5time_gap:0 id_gap:318
10:12:5368.5time_gap:0 id_gap:318

301229 纽泰格 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:25亿


seq: _33_33_33
11:24:4221.18time_gap:0 id_gap:45

603325 博隆技术 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值:48亿


seq: _33_33_33
11:14:4276.7time_gap:0 id_gap:60

600675 中华企业 R

行业: 房地产-房地产-住宅开发
概念: 浦东新区;土地增值;浦东前滩;融资融券;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;土地流转;地方国企改革;国企改革;沪股通;预制菜;上海国企改革
流通市值:202亿


seq: _306_306_306
10:10:103.0time_gap:0 id_gap:109

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值:655亿


seq: _139_139_139
09:46:076.78time_gap:0 id_gap:243
------卖出------

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _27_27_27
09:53:4124.27time_gap:0 id_gap:254
------卖出------

sell seq: _17_38_38
09:37:1624.34time_gap:0 id_gap:434
09:37:1824.31time_gap:0 id_gap:424

688212 澳华内镜 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;融资融券;转融券标的;沪股通;养老金持股
流通市值:66亿


seq: _19_19_19
10:40:5251.5time_gap:0

600525 长园集团 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;新能源汽车;粤港澳大湾区;宁德时代概念;富时罗素概念股;储能;光伏概念;智能电网;比亚迪概念;充电桩;沪股通;华为概念;特高压;新型工业化;PCB概念;芯片概念;医疗器械概念;虚拟电厂;锂电池概念;MR(混合现实)
流通市值:65亿


seq: _118_118_118
14:22:415.57time_gap:1 id_gap:173

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _63_63_63
14:04:1816.94time_gap:0 id_gap:80
------卖出------

sell seq: _61_61_61
14:17:3717.01time_gap:1 id_gap:170

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _499_499_499
14:49:133.82time_gap:0 id_gap:160
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _89_89_89
09:45:1316.33time_gap:0 id_gap:29
------卖出------

sell seq: _66_66_66
13:30:5716.35time_gap:0 id_gap:278
13:30:5716.35time_gap:0 id_gap:278

603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


seq: _61_61_61
10:09:5921.0time_gap:0 id_gap:58

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿


seq: _183_183_183
09:59:015.71time_gap:1 id_gap:52
------卖出------

sell seq: _255_255_255
09:52:155.47time_gap:0 id_gap:65
09:52:155.47time_gap:0 id_gap:65

600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:270亿


seq: _166_166_166
10:11:476.19time_gap:0 id_gap:71
------卖出------

002689 远大智能 R

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;工业机器人;航空发动机;工业互联网;中俄贸易概念;机器视觉;融资融券;转融券标的;振兴东北;风电;机器人概念
流通市值:33亿


seq: _499_499_499
10:04:073.44time_gap:0 id_gap:206

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


seq: _104_104_104
09:36:075.23time_gap:0 id_gap:12

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _18_18_18
14:50:0037.09time_gap:0 id_gap:36
------卖出------

sell seq: _18_26
10:51:0537.36time_gap:0

688120 华海清科 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值:383亿


seq: _22_22_22
09:35:54183.0time_gap:0

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿


600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


------卖出------

sell seq: _499_499_499_499
14:41:423.16time_gap:0 id_gap:119
14:41:423.16time_gap:0 id_gap:119
sell seq: _933_911
13:07:193.22time_gap:3

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


688660 电气风电 R

行业: 电力设备-风电设备-风电整机
概念: 海上风电;风电;能源互联网;融资融券;转融券标的;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:53亿


002831 裕同科技 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;深股通;人民币贬值受益;富时罗素概念;富时罗素概念股;可降解塑料;以纸代塑概念;融资融券;转融券标的;养老金持股
流通市值:239亿


------卖出------

sell seq: _16_16_16_16
10:23:3726.39time_gap:0
10:23:3726.39time_gap:0
sell seq: _18_18_18_18_18
14:25:3625.8time_gap:3
14:25:3625.8time_gap:3
14:25:3925.8time_gap:3
sell seq: _18_18_18_18_17
14:25:4925.8time_gap:0
sell seq: _29_29_29
14:47:1925.53time_gap:8 id_gap:470
14:47:1925.53time_gap:8 id_gap:470

600076 康欣新材 R

行业: 轻工制造-包装印刷-包装
概念: 土地流转;林场改革;融资融券;转融券标的;碳中和;地方国企改革;国企改革;江苏国企改革;碳交易;乡村振兴
流通市值:26亿


seq: _499_499_499

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


------卖出------

sell seq: _13_13_13
09:31:5548.0time_gap:0 id_gap:354
09:31:5548.0time_gap:0 id_gap:354

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


------卖出------

sell seq: _76_59
10:23:2511.67time_gap:0 id_gap:67
10:24:0011.67time_gap:0 id_gap:423
14:32:0911.44time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


600295 鄂尔多斯 R

行业: 钢铁-钢铁-冶钢原料
概念: 羊绒;金属锰;分布式发电;沪股通;小金属概念;融资融券;转融券标的;创投;烧碱;水泥概念;煤炭概念;PVC;多晶硅;硅能源;高股息精选;西部大开发
流通市值:256亿


002057 中钢天源 R

行业: 社会服务-其他社会服务-专业服务
概念: 元器件;安徽自贸区;铀矿;金属锰;新能源汽车;锂电原料;稀土永磁;小金属概念;燃料电池;石墨烯;一带一路;军工;深股通;氢能源;比亚迪概念;债转股(AMC概念);融资融券;转融券标的;中字头股票;国企改革;中俄贸易概念;专精特新;固态电池;央企国企改革;房屋检测
流通市值:55亿


002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


------卖出------

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


------卖出------

sell seq: _11_11_11_11
09:25:0187.9time_gap:0
09:25:0187.9time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


------卖出------

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


------卖出------

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


------卖出------

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


------卖出------

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿


------卖出------

sell seq: _22_22_22_22
14:50:0833.4time_gap:0
14:50:0833.4time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


------卖出------

sell seq: _84_84_84_84
09:45:347.17time_gap:1
09:45:347.17time_gap:1
sell seq: _105_105_105
14:18:047.11time_gap:0 id_gap:40
14:18:047.11time_gap:0 id_gap:40

600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


688584 上海合晶 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;芯片概念;人民币贬值受益;融资融券
流通市值:109亿


688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


------卖出------

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


------卖出------

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿


------卖出------

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


------卖出------

sell seq: _113_113_113_113
10:24:317.6time_gap:0
10:24:317.6time_gap:0

600635 大众公用 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;新兴板概念;融资融券;沪股通;独角兽概念;转融券标的;天然气;创投;污水处理;富时罗素概念;富时罗素概念股
流通市值:95亿


seq: _252_252_252
------卖出------

sell seq: _164_164_164
09:43:554.21time_gap:1 id_gap:444
09:43:554.21time_gap:1 id_gap:444

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿


002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


------卖出------

sell seq: _97_121
09:37:379.85time_gap:0 id_gap:411
09:41:289.74time_gap:0 id_gap:12
09:56:049.77time_gap:0 id_gap:183
sell seq: _121_121_121
10:09:499.8time_gap:0 id_gap:45
10:09:499.8time_gap:0 id_gap:45

600803 新奥股份 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 油价上调;油气开采;融资融券;沪股通;转融券标的;LNG加气站;天然气;氢能源;富时罗素概念;富时罗素概念股;雄安新区;俄乌冲突概念;甲醇;养老金持股;燃料电池;煤化工概念
流通市值:637亿


------卖出------

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


------卖出------

sell seq: _41_41_41
10:20:5134.5time_gap:0
10:20:5134.5time_gap:0
sell seq: _16_41
09:48:0133.91time_gap:0

601618 中国中冶 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值:637亿


------卖出------

sell seq: _202_202_202
09:36:133.52time_gap:0
09:36:133.52time_gap:0

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


------卖出------

sell seq: _69_69_69
09:44:5312.17time_gap:11 id_gap:85
09:44:5312.17time_gap:11 id_gap:85

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


600636 国新文化 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;转融券标的;职业教育;在线教育;国企改革;芯片概念;数据要素;语音技术;机器视觉;华为鲲鹏;人工智能;鸿蒙概念;多模态AI;英伟达概念;央企国企改革;证金持股;星闪概念;东数西算(算力)
流通市值:41亿


600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


------卖出------

sell seq: _132_132_132_132
10:23:304.88time_gap:0 id_gap:83
10:23:304.88time_gap:0 id_gap:83

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


------卖出------

sell seq: _13_14
09:30:2776.15time_gap:0
13:10:5876.6time_gap:0 id_gap:47
14:36:0475.97time_gap:102
sell seq: _11_11
10:00:3976.87time_gap:1 id_gap:119

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


------卖出------

sell seq: _57_57_57
09:43:0611.7time_gap:0 id_gap:406
09:43:0611.7time_gap:0 id_gap:406

301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


688159 有方科技 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;物联网;5G;智能电网;专精特新;智慧城市;低空经济;水利;比亚迪概念;星闪概念;车联网(车路协同)
流通市值:30亿


601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


------卖出------

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:250亿


600176 中国巨石 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资租赁;玻璃纤维;融资融券;沪股通;一带一路;转融券标的;长三角一体化;富时罗素概念;富时罗素概念股;风电;中字头股票;国企改革;中材系;同花顺中特估100;养老金持股;高股息精选;央企国企改革
流通市值:471亿


------卖出------

sell seq: _88_88_88
13:04:3111.12time_gap:0 id_gap:25
13:04:3111.12time_gap:0 id_gap:25

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


------卖出------

sell seq: _41_16_15_16_45
10:18:0013.44time_gap:1 id_gap:78
10:55:0213.44time_gap:0 id_gap:32
sell seq: _39_39_39
09:37:5513.38time_gap:8
09:37:5513.38time_gap:8
sell seq: _34_14_13_38_20
14:30:0113.27time_gap:0 id_gap:66
14:30:0513.29time_gap:1 id_gap:127

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿


603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿


------卖出------

sell seq: _34_34_34
10:41:0917.4time_gap:0 id_gap:213
10:41:0917.4time_gap:0 id_gap:213

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


603416 信捷电气 R

行业: 机械设备-自动化设备-机器人
概念: 沪股通;机器视觉;机器人概念;融资融券;转融券标的
流通市值:51亿


600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


------卖出------

sell seq: _499_499
09:34:232.44time_gap:0 id_gap:191
09:34:282.43time_gap:0 id_gap:430
13:58:502.46time_gap:0 id_gap:164
13:58:512.46time_gap:0 id_gap:103
13:58:552.46time_gap:0 id_gap:340
13:58:552.46time_gap:0 id_gap:155
14:05:592.45time_gap:0 id_gap:498
sell seq: _499_499_499
13:58:502.46time_gap:0 id_gap:164
14:05:592.45time_gap:0 id_gap:498

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


------卖出------

sell seq: _71_71_71
09:47:0610.98time_gap:0 id_gap:41
09:47:0610.98time_gap:0 id_gap:41

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


------卖出------

sell seq: _32_32_32_32
09:35:5614.12time_gap:0 id_gap:48
09:35:5614.12time_gap:0 id_gap:48

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


------卖出------

sell seq: _63_63
09:32:3013.57time_gap:0
09:32:3013.57time_gap:0
09:52:2313.23time_gap:244
sell seq: _76_76_76_76_76
11:01:4513.13time_gap:343
11:01:4513.13time_gap:343
sell seq: _44_44_44_44_44
09:39:1313.1time_gap:1 id_gap:24
09:39:1313.1time_gap:1 id_gap:24
09:39:1513.1time_gap:1 id_gap:64

688553 汇宇制药 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;融资融券;转融券标的;创新药;CRO概念;抗癌;重组蛋白;西部大开发
流通市值:55亿


601163 三角轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 军工;融资融券;转融券标的;大飞机;沪股通
流通市值:128亿


688371 菲沃泰 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;小米概念;华为概念;沪股通
流通市值:45亿


------卖出------

sell seq: _20_36_19_11
10:29:0417.78time_gap:0 id_gap:66
10:34:1517.74time_gap:0 id_gap:25

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _26_26_26
------卖出------

sell seq: _26_26
09:33:5545.05time_gap:0 id_gap:19
09:41:2844.3time_gap:0
09:41:2844.3time_gap:0 id_gap:40
sell seq: _18_18_18
09:34:4144.95time_gap:0 id_gap:160
09:34:4144.95time_gap:0 id_gap:160
09:34:4144.95time_gap:1 id_gap:385

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


600217 中再资环 R

行业: 环保-环境治理-固废治理
概念: 垃圾分类;融资融券;固废处理;转融券标的;供销社;沪股通;西部大开发
流通市值:91亿


600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


------卖出------

sell seq: _54_164_17
13:57:1210.49time_gap:1 id_gap:109
14:23:3010.46time_gap:0
14:35:1610.41time_gap:0 id_gap:53
sell seq: _165_17_54
14:21:0010.4time_gap:0 id_gap:11
14:26:1510.49time_gap:0

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

sell seq: _24_34_19
10:05:5856.15time_gap:1 id_gap:153
10:06:0856.3time_gap:74 id_gap:495
10:06:2956.2time_gap:20 id_gap:71
10:16:2756.4time_gap:41 id_gap:380

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


------卖出------

sell seq: _303_303_303_303_303
10:23:263.28time_gap:6 id_gap:16
10:23:263.28time_gap:6 id_gap:16

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


------卖出------

sell seq: _63_63_63_63
10:10:3112.85time_gap:0
10:10:3112.85time_gap:0
sell seq: _73_73_73_73
10:11:0912.88time_gap:1 id_gap:28
10:11:0912.88time_gap:1 id_gap:28

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


------卖出------

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿


------卖出------

sell seq: _11_11_11_11_11
10:15:3938.6time_gap:0 id_gap:449
10:15:3938.6time_gap:0 id_gap:449
sell seq: _11_11_11_11
10:15:3938.6time_gap:0 id_gap:112

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


------卖出------

sell seq: _12_16_35
10:07:1829.73time_gap:0 id_gap:279
10:07:1929.73time_gap:0 id_gap:104

601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值:250亿


002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


------卖出------

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


------卖出------

301392 汇成真空 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;新股与次新股;注册制次新股;PET铜箔;苹果概念;专精特新;比亚迪概念;富士康概念;芯片概念;锂电池概念;融资融券;深股通
流通市值:51亿


------卖出------

sell seq: _29_13_18
11:20:3967.7time_gap:14 id_gap:90

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


------卖出------

sell seq: _63_63_63
13:45:5412.46time_gap:0 id_gap:313
13:45:5412.46time_gap:0 id_gap:313
sell seq: _66_66_66
13:49:0312.44time_gap:0 id_gap:63
13:49:0312.44time_gap:0 id_gap:63

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


------卖出------

sell seq: _89_89_89
09:37:3830.32time_gap:0 id_gap:12
09:37:3830.32time_gap:0 id_gap:12

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


688710 益诺思 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 央企国企改革;转融券标的;国企改革;融资融券;注册制次新股;科创次新股;新股与次新股;CRO概念;细胞免疫治疗
流通市值:45亿


688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值:25亿


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


------卖出------

sell seq: _23_32_169
09:33:2111.19time_gap:0 id_gap:28
09:33:2111.19time_gap:0 id_gap:17

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


------卖出------

sell seq: _46_59
09:52:0319.99time_gap:42 id_gap:489
09:53:2519.99time_gap:0 id_gap:82
10:03:3719.95time_gap:0 id_gap:400
10:05:2120.04time_gap:0 id_gap:328
sell seq: _11_83
09:50:5519.94time_gap:136
09:58:3219.95time_gap:0
10:03:3719.95time_gap:0 id_gap:187
sell seq: _38_38_38
14:13:1619.78time_gap:46
14:13:1619.78time_gap:46

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


------卖出------

301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


------卖出------

sell seq: _69_98_24
13:39:1418.97time_gap:94 id_gap:12
13:45:2019.0time_gap:0 id_gap:10

688132 邦彦技术 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;网络安全;军工信息化
流通市值:25亿


600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


------卖出------

sell seq: _74_74_74
09:34:157.78time_gap:0
09:34:157.78time_gap:0
sell seq: _138_138_138_138_138
13:59:117.85time_gap:0
13:59:117.85time_gap:0
sell seq: _84_84_84
13:11:387.92time_gap:0
13:11:387.92time_gap:0

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


001379 腾达科技 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;新股与次新股;注册制次新股;核电;人民币贬值受益;商业航天;融资融券
流通市值:52亿


------卖出------

sell seq: _21_23_13
14:32:3927.36time_gap:0
14:32:3927.37time_gap:0 id_gap:333

002729 好利科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;融资融券;转融券标的;比亚迪概念;充电桩;风电;储能;数据中心;福建自贸区;汽车电子
流通市值:24亿


301181 标榜股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;燃料电池;转融券标的;比亚迪概念;宁德时代概念;汽车热管理;飞行汽车(eVTOL)
流通市值:27亿


688330 宏力达 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资融券;转融券标的;智能电网;专精特新
流通市值:37亿


002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _102_102_102
------卖出------

sell seq: _47_47_47_47_47
10:28:509.69time_gap:0 id_gap:34
10:28:509.69time_gap:0 id_gap:34
10:28:509.69time_gap:0 id_gap:28
sell seq: _47_47_47_47
10:28:509.69time_gap:0 id_gap:42
sell seq: _48_48_48_48
10:28:509.69time_gap:0 id_gap:46
10:28:509.69time_gap:0 id_gap:46
sell seq: _42_42_42_42
09:54:399.56time_gap:0 id_gap:288
09:54:399.56time_gap:0 id_gap:288

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


------卖出------

sell seq: _83_83_83
10:02:0711.25time_gap:1 id_gap:346
10:02:0711.25time_gap:1 id_gap:346

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


------卖出------

sell seq: _11_11
09:43:25188.42time_gap:1 id_gap:79
09:43:26188.42time_gap:0
09:43:26188.42time_gap:0
09:43:26188.42time_gap:0 id_gap:25
09:55:22187.0time_gap:3 id_gap:30
10:04:34190.78time_gap:0
sell seq: _11_11_11
09:55:22187.0time_gap:3 id_gap:30
sell seq: _12_12_12
15:00:00187.6time_gap:0 id_gap:35
15:00:00187.6time_gap:0 id_gap:35

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


------卖出------

sell seq: _11_12
09:48:1481.75time_gap:0 id_gap:20
sell seq: _12_14
14:53:2983.11time_gap:0

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


------卖出------

sell seq: _102_102
14:43:1214.7time_gap:1 id_gap:279
14:43:3214.7time_gap:0 id_gap:106
14:43:3814.7time_gap:0 id_gap:177

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿


------卖出------

sell seq: _373_61
14:50:556.28time_gap:0
14:51:436.29time_gap:0
14:51:436.29time_gap:0
sell seq: _368_66
10:14:576.38time_gap:0 id_gap:247
14:53:116.3time_gap:0
14:53:116.3time_gap:0

600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值:219亿


------卖出------

sell seq: _499_499_499
14:05:192.64time_gap:0 id_gap:291
14:05:192.64time_gap:0 id_gap:291

601577 长沙银行 R

行业: 银行-银行-城商行
概念: 沪股通;融资融券;优先股概念;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:337亿


------卖出------

sell seq: _158_158
10:06:028.76time_gap:0 id_gap:35
10:06:418.78time_gap:1 id_gap:212
10:23:258.83time_gap:0 id_gap:431
sell seq: _158_105
11:02:418.79time_gap:0 id_gap:147

603348 文灿股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 蔚来汽车概念;新能源汽车;比亚迪概念;沪股通;一体化压铸;融资融券;转融券标的;华为汽车;特斯拉概念
流通市值:79亿


------卖出------

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


------卖出------

sell seq: _207_22_105
09:36:066.3time_gap:0 id_gap:20
09:36:066.29time_gap:0
sell seq: _499_499_499_499
10:19:266.22time_gap:0 id_gap:98
10:19:266.22time_gap:0 id_gap:98

300219 鸿利智汇 R

行业: 电子-光学光电子-LED
概念: 互联网金融;广告营销;MiniLED;富时罗素概念股;富时罗素概念;VR设备;虚拟现实;比亚迪概念;汽车电子;融资融券;转融券标的;地方国企改革;国企改革;华为汽车;MicroLED概念;深股通;长安汽车概念;无人机;芯片概念;MR(混合现实);新能源汽车;柔性屏(折叠屏);车联网(车路协同);文化传媒概念;节能环保
流通市值:53亿


------卖出------

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


------卖出------

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


------卖出------

600339 中油工程 R

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆振兴;一带一路;甲乙酮;期货概念;地下管网;融资融券;天然气;转融券标的;两桶油改革;碳中和;中俄贸易概念;氢能源;中字头股票;国企改革;沪股通;同花顺中特估100;西部大开发;煤化工概念
流通市值:201亿


------卖出------

sell seq: _134_134_134
09:58:243.78time_gap:1 id_gap:112
09:58:243.78time_gap:1 id_gap:112

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

sell seq: _13_14
09:54:0964.12time_gap:0 id_gap:19
sell seq: _16_11
10:09:4166.5time_gap:0

688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


------卖出------

sell seq: _16_16_16_16
09:30:4446.0time_gap:0 id_gap:336
09:30:4446.0time_gap:0 id_gap:336
sell seq: _12_12_12
09:41:2943.51time_gap:1 id_gap:134
09:41:2943.51time_gap:1 id_gap:134

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿


301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


------卖出------

sell seq: _37_37_37
09:32:1415.47time_gap:0 id_gap:97
09:32:1415.47time_gap:0 id_gap:97
sell seq: _46_46_46_46
09:34:0815.38time_gap:0 id_gap:253
09:34:0815.38time_gap:0 id_gap:253

688586 江航装备 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;国企改革;沪股通;中航系;专精特新;高端装备;大飞机;商业航天;央企国企改革
流通市值:78亿


603978 深圳新星 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 军工;有色铝;氢氟酸;氟化工概念;六氟磷酸锂;PVDF概念;一体化压铸;融资融券;转融券标的;锂电池概念
流通市值:22亿


688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿


------卖出------

600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


600391 航发科技 R

行业: 国防军工-军工装备-航空装备
概念: 成渝特区;高端装备;融资融券;航空发动机;转融券标的;军工;国产航母;大飞机;富时罗素概念股;国企改革;沪股通;央企国企改革;西部大开发
流通市值:60亿


688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


688575 亚辉龙 R

行业: 医药生物-医疗器械-体外诊断
概念: 转融券标的;体外诊断;医疗器械概念;辅助生殖;融资融券;肝炎概念;沪股通;猴痘概念
流通市值:135亿


600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


------卖出------

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


------卖出------

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


------卖出------

sell seq: _36_36_36_36_36
14:16:1924.04time_gap:0 id_gap:12
14:16:1924.04time_gap:0 id_gap:12

603350 安乃达 R

行业: 电力设备-电机-电机Ⅲ
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;机器人概念;两轮车;传感器;融资融券
流通市值:36亿


------卖出------

sell seq: _18_18_18
10:17:0436.26time_gap:0 id_gap:417
10:17:0436.26time_gap:0 id_gap:417

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


------卖出------

sell seq: _306_77
09:46:377.68time_gap:0 id_gap:34
sell seq: _31_295_62
09:52:497.68time_gap:0 id_gap:42
10:08:037.73time_gap:0
sell seq: _56_112_37
09:57:137.72time_gap:0
10:07:297.71time_gap:0
10:53:597.68time_gap:0 id_gap:27
sell seq: _37_291_34
10:14:507.74time_gap:0
10:32:117.72time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


600288 大恒科技 R

行业: 计算机-软件开发-横向通用软件
概念: 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;沪股通;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频)
流通市值:38亿


600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


------卖出------

sell seq: _11_11_11
09:34:0764.26time_gap:0 id_gap:471
09:34:0764.26time_gap:0 id_gap:471

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


------卖出------

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


300930 屹通新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;参股民营银行;节能减排;国产替代;专精特新;金属回收;风电;3D打印;抽水蓄能;海工装备;锂电池概念;柔性屏(折叠屏)
流通市值:25亿


------卖出------

sell seq: _28_28_28
10:04:4730.26time_gap:0 id_gap:26
10:04:4730.26time_gap:0 id_gap:26

000612 焦作万方 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;融资融券;转融券标的;铝材加工;稀土永磁;有色铝;深股通;富时罗素概念;参股民营银行;煤炭概念
流通市值:84亿


688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


------卖出------

sell seq: _21_21_21
09:33:5155.62time_gap:0
09:33:5155.62time_gap:0

301345 涛涛车业 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 专精特新;融资融券;转融券标的;跨境电商;深股通;两轮车;人民币贬值受益;电子商务
流通市值:68亿


603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


------卖出------

sell seq: _19_14
13:22:14126.8time_gap:0 id_gap:370

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿


------卖出------

sell seq: _18_18_18_18_18
13:09:2988.3time_gap:0
13:09:2988.3time_gap:0
sell seq: _12_12_12_12_12
13:14:5788.5time_gap:0
13:14:5788.5time_gap:0

603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


------卖出------

601016 节能风电 R

行业: 公用事业-电力-新能源发电
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;国企改革;央企国企改革;京津冀一体化
流通市值:213亿


seq: _399_399_399

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿


------卖出------

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿


601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


------卖出------

sell seq: _42_42_42_42_42
14:50:5014.53time_gap:0
14:50:5014.53time_gap:0

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


------卖出------

sell seq: _14_14_14_14
09:31:1931.08time_gap:0 id_gap:77
09:31:1931.08time_gap:0 id_gap:77

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


------卖出------

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


------卖出------

sell seq: _84_84_84_84
09:39:2010.78time_gap:62
09:39:2010.78time_gap:62