002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _6196_6196_6196
09:30:002.15time_gap:0
seq: _499_499_499
09:36:082.24time_gap:0 id_gap:373
09:36:162.27time_gap:0 id_gap:325
09:36:172.27time_gap:0 id_gap:330
09:37:342.26time_gap:0 id_gap:257
09:37:562.28time_gap:0 id_gap:114
09:41:502.3time_gap:0 id_gap:211
09:41:502.3time_gap:0 id_gap:256
09:41:502.3time_gap:0 id_gap:85
09:42:012.31time_gap:0 id_gap:167
09:42:012.31time_gap:0 id_gap:229
09:42:012.31time_gap:1 id_gap:293
09:42:022.31time_gap:0 id_gap:194
09:44:432.32time_gap:0 id_gap:94
09:45:072.34time_gap:0 id_gap:405
09:45:072.34time_gap:0 id_gap:227
09:45:082.34time_gap:0 id_gap:496
09:45:082.34time_gap:0 id_gap:318
09:45:082.34time_gap:0 id_gap:375
09:45:082.34time_gap:0 id_gap:273
09:45:082.34time_gap:0 id_gap:249
09:45:102.35time_gap:0 id_gap:320
09:45:102.35time_gap:0 id_gap:111
09:45:112.35time_gap:0 id_gap:201
09:45:112.35time_gap:0 id_gap:125
09:45:112.35time_gap:0 id_gap:161
09:45:112.35time_gap:0 id_gap:281
09:45:112.35time_gap:0 id_gap:110
09:45:112.35time_gap:0 id_gap:62
09:45:112.35time_gap:1 id_gap:170
seq: _499_499_499_499
seq: _271_271_271
09:31:292.28time_gap:0
seq: _50_499_499
09:31:412.28time_gap:0 id_gap:83
09:44:102.33time_gap:0 id_gap:117
seq: _499_272
09:31:402.28time_gap:0 id_gap:429
09:45:102.35time_gap:0 id_gap:165
09:45:102.35time_gap:0 id_gap:190
seq: _499_499
09:31:412.28time_gap:0 id_gap:17
09:33:462.22time_gap:0 id_gap:344
09:33:462.22time_gap:0 id_gap:434
09:36:102.25time_gap:0 id_gap:334
09:36:162.26time_gap:0
09:36:172.27time_gap:0 id_gap:218
09:36:222.27time_gap:0 id_gap:362
09:37:342.27time_gap:0 id_gap:379
09:39:392.29time_gap:0 id_gap:18
09:39:582.29time_gap:1 id_gap:175
09:41:502.3time_gap:0 id_gap:252
09:41:512.3time_gap:0 id_gap:211
09:44:072.33time_gap:0 id_gap:301
09:44:092.33time_gap:0 id_gap:38
09:44:122.32time_gap:3 id_gap:17
09:45:072.34time_gap:0
09:45:072.34time_gap:1 id_gap:394
09:45:102.35time_gap:0 id_gap:14
09:45:102.35time_gap:0 id_gap:407
09:45:112.35time_gap:0 id_gap:12
seq: _260_147_58_499_58
09:40:112.3time_gap:0 id_gap:356
09:40:112.3time_gap:0 id_gap:252
seq: _499_58_147_279_260
09:40:112.3time_gap:0 id_gap:280
seq: _294_58_147_239_260
09:40:112.3time_gap:0 id_gap:298
09:40:112.3time_gap:0 id_gap:244
seq: _147_279_260_239
09:40:112.3time_gap:0 id_gap:183
09:40:112.3time_gap:0 id_gap:144
seq: _405_405_405
09:50:002.31time_gap:0 id_gap:14
seq: _206_206_206_206_206
09:42:082.32time_gap:0 id_gap:317
seq: _144_144_144_144_144
09:42:382.32time_gap:0 id_gap:361
seq: _205_205_205_205
09:42:082.32time_gap:0 id_gap:261
seq: _207_207_207_207
09:42:082.32time_gap:0 id_gap:223
seq: _1165_1165_1165
10:03:152.26time_gap:0
seq: _249_249_249_249
09:40:032.29time_gap:1 id_gap:11
seq: _618_618_618
09:51:572.29time_gap:1 id_gap:194
seq: _272_84_143_57_442
09:45:092.35time_gap:0 id_gap:380
09:45:092.35time_gap:0 id_gap:313
seq: _143_57_442_103_253
09:45:092.35time_gap:0 id_gap:165
seq: _143_356_57_272_170
09:45:092.35time_gap:0 id_gap:218
09:45:102.35time_gap:0 id_gap:242
seq: _499_499_499_499_499
seq: _103_253_143_499
09:45:092.35time_gap:0 id_gap:332
09:45:102.35time_gap:0 id_gap:10
seq: _57_442_253_246
09:45:102.35time_gap:0 id_gap:332
seq: _499_239
09:40:112.3time_gap:0 id_gap:161
------卖出------

sell seq: _499_499_499
09:34:262.21time_gap:0 id_gap:229
09:34:262.21time_gap:0 id_gap:171
09:34:522.21time_gap:0 id_gap:345
09:34:562.2time_gap:0 id_gap:306
09:34:562.2time_gap:0 id_gap:306
09:43:092.34time_gap:0 id_gap:292
09:43:092.34time_gap:0 id_gap:207
09:43:092.34time_gap:0 id_gap:379
09:43:092.34time_gap:0 id_gap:212
09:43:092.34time_gap:0 id_gap:495
09:43:132.33time_gap:0 id_gap:79
09:43:362.33time_gap:0 id_gap:170
09:43:362.33time_gap:0 id_gap:133
09:43:452.32time_gap:0 id_gap:443
09:49:422.31time_gap:0 id_gap:316
09:51:112.3time_gap:1 id_gap:108
09:51:122.3time_gap:0 id_gap:354
09:51:122.3time_gap:0 id_gap:148
09:51:122.3time_gap:0 id_gap:168
09:51:132.3time_gap:0 id_gap:172
09:51:442.29time_gap:0 id_gap:136
09:51:442.29time_gap:0 id_gap:69
09:51:442.29time_gap:0 id_gap:139
09:52:542.3time_gap:0 id_gap:376
09:52:542.3time_gap:0 id_gap:142
09:53:362.29time_gap:0 id_gap:307
09:53:362.29time_gap:0 id_gap:80
09:53:372.28time_gap:0 id_gap:63
09:55:042.29time_gap:0 id_gap:182
09:55:042.29time_gap:0 id_gap:185
09:55:212.29time_gap:0 id_gap:203
09:55:212.29time_gap:0 id_gap:79
09:55:322.29time_gap:0 id_gap:333
09:55:322.29time_gap:0 id_gap:125
sell seq: _499_499
09:34:262.21time_gap:0 id_gap:229
09:34:502.2time_gap:0 id_gap:173
09:34:522.21time_gap:0 id_gap:411
09:34:562.2time_gap:0 id_gap:180
09:43:092.34time_gap:0
09:43:402.32time_gap:0 id_gap:17
09:43:442.33time_gap:0 id_gap:316
09:43:442.33time_gap:0 id_gap:86
09:46:072.36time_gap:0 id_gap:361
09:46:072.37time_gap:0 id_gap:272
09:46:092.36time_gap:0 id_gap:184
09:46:442.36time_gap:0 id_gap:130
09:49:422.31time_gap:0 id_gap:129
09:49:532.31time_gap:0 id_gap:100
09:49:532.31time_gap:0 id_gap:78
09:52:542.3time_gap:0 id_gap:75
09:52:542.3time_gap:0 id_gap:408
09:53:362.29time_gap:0 id_gap:162
09:55:042.29time_gap:0 id_gap:130
09:55:212.29time_gap:0 id_gap:138
09:55:422.29time_gap:0 id_gap:58
09:55:582.29time_gap:0 id_gap:62
sell seq: _499_499_499_499
09:34:522.21time_gap:0 id_gap:345
09:51:442.29time_gap:0 id_gap:136
sell seq: _383_383_383
09:33:432.23time_gap:0 id_gap:61
09:33:432.23time_gap:0 id_gap:61
sell seq: _499_499_499_499_499
09:51:122.3time_gap:0 id_gap:168
09:53:362.29time_gap:0 id_gap:128
sell seq: _214_214_214_214
09:43:452.32time_gap:0 id_gap:320
09:43:452.32time_gap:0 id_gap:320
sell seq: _215_215_215_215
09:48:152.33time_gap:0 id_gap:460
09:48:152.33time_gap:0 id_gap:460
sell seq: _51_499_100
09:43:172.34time_gap:1 id_gap:470
09:46:222.37time_gap:0 id_gap:389
sell seq: _766_766_766_766
09:46:042.37time_gap:0
09:46:042.37time_gap:0
sell seq: _1346_1346_1346
09:45:452.37time_gap:0 id_gap:47
09:45:452.37time_gap:0 id_gap:47
sell seq: _1529_1529_1529
09:45:482.37time_gap:0 id_gap:31
09:45:482.37time_gap:0 id_gap:31

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _36_36_36
09:31:0424.41time_gap:0 id_gap:111
09:31:3824.99time_gap:0 id_gap:47
seq: _48_24
09:39:2125.69time_gap:0 id_gap:48
13:22:0624.36time_gap:0
13:47:3924.04time_gap:0
seq: _24_41
09:31:0524.63time_gap:0 id_gap:362
09:38:0425.43time_gap:0
13:48:0024.07time_gap:0 id_gap:226
seq: _48_18
09:49:4225.9time_gap:0 id_gap:197
09:49:5626.01time_gap:1 id_gap:348
09:49:5826.05time_gap:1 id_gap:362
09:50:2326.32time_gap:0 id_gap:290
09:50:2526.32time_gap:0 id_gap:403
09:50:3926.27time_gap:1 id_gap:394
09:50:4126.28time_gap:0 id_gap:295
09:50:4926.27time_gap:1 id_gap:455
09:50:5126.27time_gap:1 id_gap:385
09:50:5326.3time_gap:0 id_gap:281
09:50:5926.33time_gap:0 id_gap:320
09:51:1126.26time_gap:1 id_gap:291
09:51:1326.26time_gap:1 id_gap:286
09:51:1626.26time_gap:0 id_gap:462
09:51:1726.28time_gap:0 id_gap:269
09:51:2126.21time_gap:0 id_gap:388
09:51:2226.21time_gap:1 id_gap:476
09:51:2526.21time_gap:1 id_gap:451
09:51:2826.21time_gap:0 id_gap:470
09:51:3026.21time_gap:0 id_gap:366
09:51:3226.2time_gap:0 id_gap:485
09:51:3426.2time_gap:0 id_gap:403
09:51:3626.2time_gap:0 id_gap:397
09:51:3826.11time_gap:1 id_gap:315
09:51:4026.11time_gap:0 id_gap:454
09:51:4226.12time_gap:0 id_gap:309
09:51:4426.04time_gap:1 id_gap:321
09:51:4626.04time_gap:0 id_gap:444
09:51:4826.04time_gap:0 id_gap:323
09:51:5026.01time_gap:1 id_gap:266
09:51:5226.0time_gap:1 id_gap:335
09:51:5426.0time_gap:0 id_gap:381
09:51:5626.03time_gap:0 id_gap:379
09:52:0826.09time_gap:0 id_gap:399
09:52:1626.11time_gap:0 id_gap:430
09:52:2026.12time_gap:0 id_gap:355
09:52:2226.12time_gap:0 id_gap:436
09:52:2826.18time_gap:0 id_gap:374
09:52:4526.29time_gap:1 id_gap:376
09:52:4726.3time_gap:1 id_gap:438
09:52:5326.29time_gap:0 id_gap:482
09:52:5526.29time_gap:0 id_gap:442
09:53:0526.29time_gap:0 id_gap:496
09:53:1126.17time_gap:0 id_gap:494
seq: _12_12_12_12_12
09:36:1925.25time_gap:1 id_gap:20
seq: _36_36
09:30:4724.04time_gap:0 id_gap:123
09:31:0424.35time_gap:0 id_gap:111
09:31:0424.29time_gap:0 id_gap:131
09:32:2224.82time_gap:0 id_gap:35
seq: _26_26_26
09:32:2424.8time_gap:0 id_gap:58
seq: _37_37_37_37_37
09:30:4924.02time_gap:1
seq: _13_13_13_13_13
09:30:5124.02time_gap:0 id_gap:72
seq: _32_36
13:35:0224.32time_gap:0 id_gap:142
13:48:0224.05time_gap:0
14:54:2626.12time_gap:0 id_gap:146
seq: _72_24
09:31:3925.1time_gap:0
seq: _41_41_41_41
seq: _51_51_51
seq: _29_46
14:38:0626.04time_gap:0 id_gap:162
seq: _36_41
13:49:0324.01time_gap:0 id_gap:24
------卖出------

sell seq: _13_46
09:56:3925.55time_gap:0
09:56:3925.65time_gap:0
09:56:4025.5time_gap:0
sell seq: _26_26_13
10:09:2324.8time_gap:0
14:08:2825.38time_gap:0 id_gap:81
sell seq: _27_27_27
14:08:2825.34time_gap:1 id_gap:70
14:08:2825.34time_gap:1 id_gap:70
sell seq: _24_24_24
09:33:2824.9time_gap:0 id_gap:10
09:33:2824.9time_gap:0 id_gap:10
sell seq: _32_32
14:32:0626.2time_gap:0 id_gap:51
14:32:0626.19time_gap:0 id_gap:22
14:32:0626.19time_gap:0 id_gap:30

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_2500
10:32:202.26time_gap:0 id_gap:31
13:39:232.21time_gap:0 id_gap:185
14:45:072.23time_gap:0 id_gap:44
14:45:072.23time_gap:0 id_gap:37
14:45:072.23time_gap:0 id_gap:96
seq: _499_499_499
09:31:432.23time_gap:0 id_gap:387
09:33:442.24time_gap:0 id_gap:408
09:33:442.24time_gap:0 id_gap:298
09:33:442.24time_gap:0 id_gap:240
09:34:082.25time_gap:0 id_gap:399
09:37:072.24time_gap:0 id_gap:411
09:37:092.25time_gap:0 id_gap:307
09:37:462.25time_gap:0 id_gap:455
09:39:022.25time_gap:0 id_gap:409
09:39:192.27time_gap:0 id_gap:484
09:40:222.26time_gap:0 id_gap:289
09:41:022.27time_gap:1 id_gap:500
09:41:492.27time_gap:0 id_gap:425
09:43:582.28time_gap:0 id_gap:266
10:02:582.27time_gap:0 id_gap:234
10:02:582.27time_gap:0 id_gap:92
10:02:582.27time_gap:0 id_gap:72
10:02:582.27time_gap:0 id_gap:105
11:03:112.25time_gap:0 id_gap:50
14:21:482.22time_gap:0 id_gap:69
14:40:052.23time_gap:0 id_gap:111
14:45:072.23time_gap:0 id_gap:66
14:50:142.24time_gap:0 id_gap:264
seq: _499_499
09:37:062.24time_gap:0 id_gap:470
09:37:072.24time_gap:0 id_gap:464
09:37:092.25time_gap:0 id_gap:406
09:37:472.25time_gap:0 id_gap:265
09:39:192.27time_gap:0 id_gap:266
09:40:322.26time_gap:0 id_gap:333
09:41:022.27time_gap:0 id_gap:386
09:41:022.27time_gap:0 id_gap:316
09:42:202.26time_gap:0 id_gap:105
09:47:032.25time_gap:1 id_gap:226
10:02:582.27time_gap:0 id_gap:47
10:02:582.27time_gap:0 id_gap:56
14:21:482.22time_gap:0 id_gap:177
14:25:072.22time_gap:0 id_gap:91
14:40:052.23time_gap:0 id_gap:207
14:50:142.24time_gap:0 id_gap:45
14:50:142.24time_gap:0 id_gap:35
14:50:142.24time_gap:0 id_gap:88
seq: _499_383
11:03:302.25time_gap:21
seq: _499_499_499_499
seq: _50_499_499
09:31:432.23time_gap:0 id_gap:460
seq: _499_200_499
09:31:442.23time_gap:0 id_gap:277
seq: _499_499_73
10:00:112.27time_gap:0 id_gap:41
seq: _499_268
09:51:182.26time_gap:0 id_gap:142
seq: _499_100_147
09:34:412.28time_gap:0 id_gap:208
seq: _260_58_147_220_279
09:34:412.28time_gap:0 id_gap:401
09:34:412.28time_gap:0 id_gap:181
seq: _146_295_58_240_259
09:34:562.28time_gap:0 id_gap:279
09:34:562.28time_gap:0 id_gap:138
seq: _279_58_260_147
09:34:412.28time_gap:0 id_gap:230
seq: _313_499
09:40:322.27time_gap:0 id_gap:56
------卖出------

sell seq: _499_499_499
09:55:182.28time_gap:0 id_gap:74
09:55:182.28time_gap:0 id_gap:74
09:56:272.28time_gap:0 id_gap:444
10:08:242.24time_gap:0 id_gap:83
10:20:192.24time_gap:0 id_gap:62
10:20:192.24time_gap:0 id_gap:80
10:20:192.24time_gap:0 id_gap:61
10:28:062.25time_gap:0 id_gap:46
10:33:082.26time_gap:0 id_gap:26
10:33:082.26time_gap:0 id_gap:37
10:34:332.26time_gap:0 id_gap:215
10:34:332.26time_gap:0 id_gap:92
10:51:062.25time_gap:0 id_gap:85
13:02:092.22time_gap:0 id_gap:247
13:02:092.22time_gap:0 id_gap:178
13:14:432.21time_gap:0 id_gap:14
13:14:432.21time_gap:0 id_gap:14
sell seq: _167_100_272_358_230
09:30:332.22time_gap:0 id_gap:94
09:34:382.29time_gap:0
sell seq: _499_499_499_499_499
10:08:242.24time_gap:0 id_gap:123
13:02:092.22time_gap:0 id_gap:178
sell seq: _169_169_132_302
13:02:262.22time_gap:22 id_gap:10
13:10:442.22time_gap:0 id_gap:440
sell seq: _1434_1434_1434_1434_1434
14:44:542.23time_gap:6 id_gap:497
14:44:542.23time_gap:6 id_gap:497
sell seq: _1434_1434_1434
14:44:092.23time_gap:1 id_gap:465
14:44:092.23time_gap:1 id_gap:465
sell seq: _499_499
09:56:272.28time_gap:0 id_gap:102
10:22:122.24time_gap:0 id_gap:145
10:28:062.25time_gap:0 id_gap:24
10:33:082.26time_gap:0 id_gap:27
sell seq: _499_267
09:56:472.28time_gap:0 id_gap:22
sell seq: _243_243_243
09:51:302.26time_gap:1 id_gap:140
09:51:302.26time_gap:1 id_gap:140
sell seq: _538_318_120_88
09:34:322.28time_gap:0 id_gap:28
09:56:522.29time_gap:0
sell seq: _499_499_499_499
09:56:272.28time_gap:0 id_gap:444

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _27_27_27_27_27
09:47:3726.1time_gap:1 id_gap:62
seq: _23_23_23_23_23
09:49:0026.1time_gap:0 id_gap:124
seq: _12_12_12_12_12
09:36:0726.28time_gap:290 id_gap:408
09:38:0626.35time_gap:4 id_gap:145
09:38:1526.35time_gap:1 id_gap:151
09:40:5726.28time_gap:0 id_gap:279
09:40:5926.25time_gap:1 id_gap:227
09:41:0126.25time_gap:0 id_gap:297
09:41:0126.25time_gap:1 id_gap:460
10:02:2326.1time_gap:0 id_gap:164
10:02:2326.1time_gap:0 id_gap:270
10:02:2326.1time_gap:0 id_gap:317
10:02:2426.1time_gap:0 id_gap:457
10:06:4325.88time_gap:0 id_gap:206
seq: _27_27_27_27
seq: _28_28_28
09:51:2026.1time_gap:0 id_gap:116
seq: _17_17_17_17
09:46:1926.2time_gap:8 id_gap:28
seq: _22_14_16_16_20
14:40:0026.73time_gap:0 id_gap:314
14:40:0326.7time_gap:0 id_gap:28
14:40:0726.8time_gap:0 id_gap:66
14:41:0426.7time_gap:0 id_gap:155
14:41:0526.6time_gap:0 id_gap:76
seq: _16_16_16_16_16
10:04:3425.97time_gap:9 id_gap:98
seq: _16_16_16_16
seq: _13_13_13_13_13
09:59:3625.93time_gap:1
seq: _20_16_21
14:42:2326.62time_gap:0 id_gap:135
14:43:1226.58time_gap:0 id_gap:83
seq: _14_14_14_14_14
10:06:4025.9time_gap:0 id_gap:109
seq: _33_14_13
10:07:5925.91time_gap:112 id_gap:35
------卖出------

sell seq: _184_184_184
14:37:4526.61time_gap:0 id_gap:126
14:37:4526.61time_gap:0 id_gap:126
sell seq: _12_11_11_12_11
14:45:2426.64time_gap:0
14:50:0026.75time_gap:0
sell seq: _13_12_11_11_12
14:45:1326.65time_gap:0 id_gap:34

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _18_21_17
10:00:0133.32time_gap:0 id_gap:136
10:06:2332.95time_gap:44 id_gap:152
seq: _14_14_14_14_14
09:58:2032.52time_gap:0 id_gap:440
09:59:2632.97time_gap:0 id_gap:427
10:00:2533.3time_gap:41 id_gap:367
10:01:0633.3time_gap:0 id_gap:460
10:16:2832.92time_gap:0 id_gap:316
10:54:1033.06time_gap:0 id_gap:180
10:54:1633.12time_gap:0 id_gap:133
14:06:1033.39time_gap:0 id_gap:148
14:22:1933.44time_gap:0 id_gap:292
14:23:4333.46time_gap:0 id_gap:73
seq: _14_15_15_14
09:58:5332.85time_gap:1 id_gap:79
10:01:0033.41time_gap:0 id_gap:108
10:01:0733.34time_gap:0 id_gap:484
10:04:2833.34time_gap:0 id_gap:433
10:51:0832.98time_gap:0 id_gap:254
10:51:1033.03time_gap:0 id_gap:357
13:51:0732.92time_gap:0 id_gap:239
13:58:1033.18time_gap:0 id_gap:438
14:46:1333.54time_gap:0 id_gap:476
seq: _14_14_14_15_14
09:59:5632.96time_gap:0 id_gap:485
10:02:5233.37time_gap:0 id_gap:463
10:07:2033.19time_gap:0 id_gap:490
10:22:3133.06time_gap:0 id_gap:403
10:54:1333.07time_gap:0 id_gap:266
13:11:1033.09time_gap:0 id_gap:209
13:58:3433.19time_gap:1 id_gap:113
14:03:1033.3time_gap:0 id_gap:164
seq: _14_14_14_14
09:58:5532.91time_gap:0 id_gap:463
10:02:4233.3time_gap:1 id_gap:344
10:03:1333.34time_gap:1 id_gap:423
13:11:0733.06time_gap:0 id_gap:266
14:23:4333.46time_gap:0 id_gap:346
seq: _14_14_15_14
10:01:1533.34time_gap:0 id_gap:129
10:01:4033.24time_gap:1 id_gap:230
10:02:4133.3time_gap:1 id_gap:500
10:02:4333.34time_gap:0 id_gap:367
10:03:4633.51time_gap:0 id_gap:66
10:03:5833.49time_gap:0 id_gap:267
10:07:1833.19time_gap:0 id_gap:62
10:36:1032.74time_gap:0 id_gap:381
11:06:2533.22time_gap:0 id_gap:202
------卖出------

sell seq: _29_21_15_12
10:10:4432.5time_gap:0 id_gap:181
10:15:3932.85time_gap:0 id_gap:108

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499_499
10:12:144.08time_gap:0 id_gap:83
10:19:254.13time_gap:0 id_gap:119
10:19:254.12time_gap:0 id_gap:99
10:19:254.12time_gap:0 id_gap:57
10:27:074.11time_gap:0 id_gap:151
10:30:284.12time_gap:0 id_gap:37
11:28:564.05time_gap:0 id_gap:16
11:29:334.06time_gap:1 id_gap:27
13:02:434.03time_gap:0 id_gap:51
13:02:434.03time_gap:0 id_gap:35
13:06:214.0time_gap:0 id_gap:40
13:21:084.0time_gap:0 id_gap:58
13:36:063.98time_gap:0 id_gap:124
13:36:073.98time_gap:0 id_gap:235
seq: _499_499
09:35:174.12time_gap:0 id_gap:193
09:36:074.16time_gap:0 id_gap:471
10:12:144.08time_gap:0 id_gap:80
10:19:254.13time_gap:0 id_gap:80
10:27:074.11time_gap:0 id_gap:54
10:27:074.12time_gap:0 id_gap:224
10:43:314.06time_gap:0 id_gap:44
10:44:574.06time_gap:0 id_gap:126
10:57:074.07time_gap:0 id_gap:32
11:28:564.05time_gap:0
13:02:594.04time_gap:0
13:02:594.03time_gap:1
13:07:534.01time_gap:0
13:14:244.01time_gap:0 id_gap:423
seq: _9055_9055_9055
09:30:004.14time_gap:0
seq: _216_288_112
09:40:404.14time_gap:0 id_gap:54
09:42:464.15time_gap:0 id_gap:41
seq: _159_159_159
09:40:194.16time_gap:0 id_gap:227
seq: _499_499_499_499
seq: _66_499
13:20:323.99time_gap:0 id_gap:50
seq: _499_44
13:24:454.0time_gap:0
seq: _28_499
09:53:564.09time_gap:0 id_gap:201
10:45:034.06time_gap:0 id_gap:234
13:06:034.01time_gap:0 id_gap:242
seq: _26_499_499
13:14:234.0time_gap:1 id_gap:465
seq: _290_157_33
09:32:134.05time_gap:0
09:32:254.04time_gap:0
09:32:414.04time_gap:0
09:32:504.06time_gap:0 id_gap:11
seq: _167_374_35
09:30:443.99time_gap:1
09:31:204.05time_gap:0 id_gap:76
seq: _115_292_92
09:32:064.05time_gap:0 id_gap:15
09:32:084.04time_gap:1
seq: _33_157_291
09:32:094.05time_gap:0
09:32:334.04time_gap:0 id_gap:25
seq: _149_149_149
10:43:504.05time_gap:0 id_gap:21
seq: _499_61
13:14:234.0time_gap:0
seq: _82_146_157
09:32:374.04time_gap:0
13:02:484.03time_gap:0 id_gap:95
seq: _191_191_191
09:30:374.03time_gap:0 id_gap:352
seq: _382_382_382
09:30:384.02time_gap:0 id_gap:202
seq: _125_125_125
09:30:434.0time_gap:0 id_gap:272
seq: _134_134_134
09:31:024.0time_gap:0 id_gap:21
seq: _365_365_365
13:36:273.98time_gap:0 id_gap:29
seq: _171_171_171
13:36:423.98time_gap:3 id_gap:10
------卖出------

sell seq: _499_499_50
14:00:594.03time_gap:0 id_gap:30
14:31:544.12time_gap:0 id_gap:478
sell seq: _499_499_499
09:30:244.05time_gap:0 id_gap:214
09:41:294.18time_gap:0 id_gap:170
09:41:294.18time_gap:0 id_gap:126
10:04:094.11time_gap:1 id_gap:184
14:03:564.04time_gap:0 id_gap:37
14:11:234.03time_gap:0 id_gap:286
14:11:234.03time_gap:0 id_gap:112
14:22:204.06time_gap:1 id_gap:242
14:32:044.11time_gap:0 id_gap:356
14:34:064.1time_gap:1 id_gap:212
14:41:084.08time_gap:0 id_gap:133
14:41:084.08time_gap:0 id_gap:95
14:53:084.12time_gap:0 id_gap:90
14:53:084.12time_gap:0 id_gap:90
14:54:554.14time_gap:0 id_gap:151
sell seq: _499_244
09:30:224.09time_gap:0 id_gap:11
sell seq: _499_499
09:30:244.05time_gap:0 id_gap:47
09:30:254.05time_gap:1 id_gap:61
11:10:594.08time_gap:0 id_gap:32
14:00:594.03time_gap:3
14:00:594.02time_gap:0 id_gap:24
14:11:524.02time_gap:0 id_gap:59
14:11:524.02time_gap:0 id_gap:76
14:22:214.06time_gap:0 id_gap:25
14:31:254.12time_gap:0 id_gap:192
14:41:204.07time_gap:0 id_gap:134
sell seq: _499_104
14:07:404.05time_gap:5 id_gap:197
sell seq: _499_499_499_499_499
09:41:294.18time_gap:0 id_gap:164
14:11:234.03time_gap:0 id_gap:112
14:41:084.08time_gap:0 id_gap:95
sell seq: _36_499
14:38:544.08time_gap:0 id_gap:140
sell seq: _499_29
14:55:484.14time_gap:0 id_gap:178
sell seq: _167_374
09:31:184.04time_gap:0
sell seq: _475_475_475
09:36:324.21time_gap:1 id_gap:28
09:36:324.21time_gap:1 id_gap:28

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _14_14_14_14_14
09:30:0047.6time_gap:0 id_gap:232
seq: _14_14_14_14
seq: _19_19
09:30:3548.07time_gap:0
09:37:2549.75time_gap:0 id_gap:21
09:37:2649.75time_gap:0
09:37:3049.75time_gap:0
09:54:1150.38time_gap:3 id_gap:292
14:29:1650.64time_gap:0
seq: _28_11
09:33:1549.1time_gap:0 id_gap:77
09:33:5749.56time_gap:0 id_gap:66
09:34:1049.69time_gap:0 id_gap:40
seq: _23_19
09:32:3649.2time_gap:0
09:36:2649.85time_gap:0 id_gap:26
09:49:5250.1time_gap:0 id_gap:92
09:50:1350.16time_gap:0 id_gap:59
09:50:3250.2time_gap:19 id_gap:104
09:50:5250.23time_gap:0 id_gap:55
14:01:4950.01time_gap:0 id_gap:16
seq: _31_31
09:32:2649.18time_gap:0 id_gap:264
09:39:3250.0time_gap:0
13:14:2550.03time_gap:0 id_gap:210
13:23:1649.97time_gap:0 id_gap:104
13:59:1449.85time_gap:0 id_gap:115
seq: _13_27_39_18
10:09:4049.5time_gap:4 id_gap:56
10:10:0949.7time_gap:0 id_gap:167
10:11:5149.98time_gap:0 id_gap:137
10:14:5149.9time_gap:1 id_gap:84
seq: _22_17
09:46:4650.2time_gap:0
09:51:1350.24time_gap:0 id_gap:164
09:53:4650.37time_gap:0 id_gap:177
13:45:0049.5time_gap:0
14:03:0550.28time_gap:0 id_gap:81
seq: _13_15_34
10:33:4849.84time_gap:1 id_gap:22
10:35:4049.54time_gap:0 id_gap:125
10:48:2249.46time_gap:0 id_gap:61
11:04:5450.13time_gap:0 id_gap:32
11:10:2749.88time_gap:1
11:21:3949.96time_gap:1 id_gap:68
13:26:2650.0time_gap:0 id_gap:28
13:33:4249.85time_gap:0 id_gap:28
14:35:5750.64time_gap:1 id_gap:218
seq: _34_12
10:37:3049.54time_gap:1 id_gap:138
10:44:4549.4time_gap:0 id_gap:205
10:50:0949.65time_gap:7 id_gap:198
10:55:4649.74time_gap:8 id_gap:44
11:08:5549.97time_gap:5 id_gap:16
11:12:1749.79time_gap:0 id_gap:231
11:23:3050.0time_gap:0 id_gap:24
13:04:5149.75time_gap:0 id_gap:57
13:31:5649.93time_gap:12
13:48:2649.45time_gap:5 id_gap:42
14:03:0250.27time_gap:0 id_gap:61
14:19:3050.31time_gap:0 id_gap:244
14:23:1250.78time_gap:0 id_gap:221
14:25:0050.76time_gap:0 id_gap:72
14:41:2750.65time_gap:7 id_gap:143
seq: _13_34_14
13:06:1749.76time_gap:0 id_gap:98
13:11:5149.94time_gap:0 id_gap:23
13:20:5750.02time_gap:9 id_gap:311
13:44:4449.49time_gap:36 id_gap:12
13:59:2049.85time_gap:0
14:08:3250.4time_gap:0 id_gap:201
14:10:2250.3time_gap:0 id_gap:13
14:28:3950.9time_gap:0 id_gap:29
seq: _12_14_32
09:35:3149.8time_gap:0 id_gap:142
09:35:5349.54time_gap:0 id_gap:14
09:37:3349.87time_gap:3 id_gap:68
09:39:5049.98time_gap:3 id_gap:164
09:43:1450.19time_gap:0 id_gap:50
09:47:0550.18time_gap:0 id_gap:185
09:51:0650.25time_gap:0 id_gap:137
09:58:5950.15time_gap:3 id_gap:48
10:17:0349.86time_gap:7 id_gap:34
10:18:5849.94time_gap:4 id_gap:69
10:23:0149.93time_gap:53 id_gap:53
10:27:0249.82time_gap:48 id_gap:76
seq: _15_34_12
11:16:0149.71time_gap:1 id_gap:21
11:19:4849.97time_gap:1 id_gap:22
seq: _14_31_12
09:36:2649.8time_gap:4 id_gap:299
09:39:0349.87time_gap:0 id_gap:141
09:41:3149.99time_gap:0 id_gap:131
09:43:5250.06time_gap:1 id_gap:245
09:55:0250.45time_gap:1 id_gap:53
10:00:5650.27time_gap:0 id_gap:92
10:04:5349.55time_gap:4 id_gap:162
10:12:5750.08time_gap:3 id_gap:155
10:21:0149.93time_gap:3 id_gap:26
10:29:0149.87time_gap:1 id_gap:48
seq: _18_18_18_18_18
09:34:2949.6time_gap:73 id_gap:30
09:35:4649.6time_gap:0
seq: _14_23
09:37:3749.89time_gap:1 id_gap:16
10:54:4749.6time_gap:0
14:20:3250.33time_gap:0
seq: _24_24
09:34:0549.69time_gap:0 id_gap:188
09:39:3249.97time_gap:3 id_gap:121
09:49:2650.14time_gap:0 id_gap:159
seq: _22_22
09:38:4349.9time_gap:0 id_gap:38
09:38:4349.9time_gap:0
09:38:4349.9time_gap:0
09:38:4349.9time_gap:0
10:04:2849.69time_gap:326
seq: _13_13_13_13_13
09:36:0849.7time_gap:0 id_gap:17
09:39:0049.9time_gap:3 id_gap:16
09:42:2449.92time_gap:6 id_gap:31
14:21:2950.4time_gap:0 id_gap:328
seq: _13_33
13:02:3949.79time_gap:0 id_gap:101
14:32:2050.99time_gap:0 id_gap:22
14:39:3550.72time_gap:0 id_gap:27
seq: _22_18
09:37:1449.72time_gap:0
09:37:1449.71time_gap:5 id_gap:16
09:49:5850.12time_gap:0 id_gap:69
seq: _14_35_13
13:24:3549.97time_gap:0 id_gap:47
13:39:1349.73time_gap:0 id_gap:64
seq: _12_14_34
13:00:4749.99time_gap:4 id_gap:152
13:19:1050.06time_gap:4 id_gap:133
13:28:3249.92time_gap:0 id_gap:14
13:35:2849.77time_gap:5 id_gap:40
13:41:0649.73time_gap:0 id_gap:96
14:45:0950.62time_gap:7 id_gap:130
seq: _19_19_19_19_19
seq: _19_19_19_19
seq: _12_27
09:35:1449.89time_gap:0 id_gap:234
14:21:4950.5time_gap:0 id_gap:26
14:41:4750.7time_gap:0 id_gap:21
14:42:0250.72time_gap:0
seq: _27_27
09:35:1449.88time_gap:0 id_gap:78
09:42:4949.96time_gap:0 id_gap:43
09:42:4949.96time_gap:0
seq: _14_32
09:39:1249.88time_gap:0 id_gap:344
09:40:5850.07time_gap:0 id_gap:160
10:25:0450.0time_gap:0 id_gap:168
seq: _33_12
10:06:4949.42time_gap:1 id_gap:90
10:31:5849.88time_gap:5 id_gap:70
11:27:0750.05time_gap:0 id_gap:61
seq: _22_22_22_22_22
seq: _13_13_13_13
09:39:0349.9time_gap:0
seq: _34_13
13:10:0149.85time_gap:1 id_gap:57
13:17:2350.17time_gap:0 id_gap:32
13:30:1049.95time_gap:57 id_gap:40
14:04:5250.34time_gap:0 id_gap:26
seq: _11_11_12
09:42:5550.1time_gap:0
10:23:0549.98time_gap:0 id_gap:67
seq: _31_31_31
seq: _14_31_11
09:42:0149.99time_gap:1 id_gap:319
09:57:0150.29time_gap:6 id_gap:41
seq: _32_18
09:49:0950.0time_gap:0
09:52:2750.38time_gap:0
14:04:0950.36time_gap:0 id_gap:497
seq: _32_12
09:45:1450.23time_gap:0 id_gap:138
10:03:0049.94time_gap:1 id_gap:124
10:40:5149.35time_gap:6
seq: _12_11_13
10:23:0449.96time_gap:3 id_gap:127
seq: _31_12
09:40:2550.1time_gap:0 id_gap:165
09:46:0850.27time_gap:0 id_gap:477
10:06:4449.41time_gap:0
seq: _24_47
09:39:5049.99time_gap:0 id_gap:25
seq: _39_19
14:03:1250.26time_gap:0
seq: _13_15_12
09:50:1450.21time_gap:0
14:03:0950.3time_gap:0 id_gap:368
seq: _18_17
09:45:1550.3time_gap:0 id_gap:176
14:03:5750.3time_gap:0 id_gap:192
14:22:0050.52time_gap:0 id_gap:145
14:27:0750.85time_gap:0
seq: _12_14_33
14:34:1150.69time_gap:10 id_gap:169
14:37:4950.82time_gap:0 id_gap:102
seq: _18_19
09:45:1450.26time_gap:0
------卖出------

sell seq: _13_37
09:30:3448.12time_gap:0 id_gap:17
11:05:0450.05time_gap:0 id_gap:17
13:21:3649.93time_gap:0 id_gap:175
sell seq: _19_14
09:30:3548.03time_gap:0
13:03:1949.79time_gap:3 id_gap:18
14:45:0550.57time_gap:0 id_gap:171
sell seq: _18_18
09:32:1949.2time_gap:0
10:45:2449.26time_gap:0
10:55:3349.74time_gap:3
13:41:0649.72time_gap:0
sell seq: _23_23
09:40:2850.07time_gap:0 id_gap:118
09:40:3150.07time_gap:0 id_gap:125
10:47:5349.45time_gap:0
10:57:1049.7time_gap:0
14:46:2050.55time_gap:0 id_gap:20
sell seq: _16_16
10:50:2449.65time_gap:0 id_gap:75
11:04:2450.02time_gap:0 id_gap:52
13:45:0449.53time_gap:9 id_gap:62
14:38:4950.64time_gap:5
sell seq: _19_19
09:34:0849.62time_gap:0 id_gap:11
11:16:0849.8time_gap:17
13:32:0849.93time_gap:0
sell seq: _26_11
09:40:5750.08time_gap:0 id_gap:278
11:11:0549.86time_gap:0 id_gap:13
13:42:0149.68time_gap:0 id_gap:49
sell seq: _11_36
09:35:0249.72time_gap:0
13:11:5149.94time_gap:94 id_gap:24
13:39:0649.75time_gap:0
sell seq: _17_17
13:00:1049.94time_gap:0 id_gap:28
13:33:4249.85time_gap:0
13:39:0749.72time_gap:0 id_gap:19
sell seq: _23_12
09:35:5049.71time_gap:0
09:37:1749.96time_gap:0
11:22:2849.98time_gap:0
sell seq: _18_14
11:10:0449.9time_gap:0 id_gap:19
13:34:5549.76time_gap:77
14:45:1850.62time_gap:0
sell seq: _22_22
09:40:1950.06time_gap:0 id_gap:92
10:44:2449.4time_gap:0
11:11:0849.81time_gap:0
sell seq: _12_12_12
09:40:1650.08time_gap:0 id_gap:283
09:40:1650.08time_gap:0 id_gap:283
sell seq: _22_22_22
09:40:1950.06time_gap:3 id_gap:107
sell seq: _11_29
14:07:0650.39time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _499_499_15
09:42:577.3time_gap:0 id_gap:70
13:02:116.81time_gap:0 id_gap:136
seq: _86_86_86_86_86
09:37:347.21time_gap:0 id_gap:486
seq: _110_58_104_204
09:30:027.21time_gap:0
10:07:056.91time_gap:0
seq: _111_205
09:30:027.21time_gap:0
10:07:056.91time_gap:0
10:07:066.94time_gap:0
seq: _87_87_87_87
09:37:347.22time_gap:0 id_gap:229
seq: _108_64_44
09:37:457.18time_gap:6 id_gap:37
09:41:107.25time_gap:1 id_gap:49
09:43:577.31time_gap:0 id_gap:95
seq: _499_499
09:30:537.08time_gap:0 id_gap:23
09:30:537.07time_gap:0 id_gap:10
09:30:537.07time_gap:0
09:30:537.06time_gap:0 id_gap:14
09:31:327.11time_gap:0
09:36:077.17time_gap:45
09:39:027.24time_gap:0 id_gap:389
09:39:027.24time_gap:0 id_gap:176
09:40:197.27time_gap:0 id_gap:225
09:40:197.27time_gap:0 id_gap:341
09:46:487.25time_gap:0 id_gap:139
10:00:097.0time_gap:0 id_gap:66
10:00:097.0time_gap:0 id_gap:60
13:02:186.82time_gap:0 id_gap:87
14:48:146.88time_gap:0 id_gap:10
14:48:146.88time_gap:0 id_gap:49
14:48:146.88time_gap:0 id_gap:36
14:48:146.87time_gap:0 id_gap:250
seq: _104_23_110_204
09:30:027.23time_gap:0
09:33:097.04time_gap:0
seq: _24_499
09:45:157.29time_gap:0 id_gap:481
seq: _111_23_102_205_58
09:33:097.1time_gap:0 id_gap:16
09:33:097.05time_gap:1
seq: _112_112_112_112
09:30:567.09time_gap:0 id_gap:116
seq: _67_67_67_67
09:30:597.09time_gap:1 id_gap:68
seq: _192_192
10:00:387.04time_gap:0 id_gap:95
10:46:346.9time_gap:0 id_gap:40
11:03:296.9time_gap:0 id_gap:41
11:04:356.91time_gap:0 id_gap:168
seq: _499_499_638
10:00:097.0time_gap:0 id_gap:57
seq: _138_138_138
09:32:476.97time_gap:0 id_gap:47
seq: _259_24_89
14:55:196.96time_gap:0 id_gap:46
14:56:266.93time_gap:0 id_gap:49
seq: _192_192_192
seq: _171_86_19
10:45:076.87time_gap:0 id_gap:11
10:45:076.86time_gap:0
------卖出------

sell seq: _455_455_455
09:30:357.15time_gap:0 id_gap:200
09:30:357.15time_gap:0 id_gap:200
sell seq: _116_116_116
09:57:417.08time_gap:1
09:57:417.08time_gap:1
sell seq: _47_48_48_48_48
10:15:537.03time_gap:0 id_gap:51
10:15:537.03time_gap:0 id_gap:63
sell seq: _34_83_79_76_45
14:27:427.01time_gap:0
14:27:427.01time_gap:0
sell seq: _228_228_228_228
14:07:296.98time_gap:1 id_gap:453
14:29:387.01time_gap:1 id_gap:479
14:29:387.01time_gap:1 id_gap:479
sell seq: _499_499_499
10:03:467.0time_gap:0 id_gap:337
10:06:366.98time_gap:0 id_gap:122
10:06:366.97time_gap:0 id_gap:63
10:06:376.95time_gap:0 id_gap:133
10:06:376.95time_gap:0 id_gap:152
10:17:007.01time_gap:0 id_gap:178
10:17:007.01time_gap:0 id_gap:178
10:34:016.96time_gap:0 id_gap:156
11:00:096.89time_gap:0 id_gap:88
11:11:026.86time_gap:0 id_gap:69
sell seq: _499_499
10:06:366.96time_gap:0 id_gap:123
10:06:376.95time_gap:0 id_gap:109
10:06:376.95time_gap:0 id_gap:341
10:31:067.01time_gap:0 id_gap:114
11:00:096.88time_gap:0 id_gap:81
11:11:026.86time_gap:0 id_gap:291
13:01:086.81time_gap:0 id_gap:92
sell seq: _82_82_82
10:31:097.0time_gap:0 id_gap:78
10:31:097.0time_gap:0 id_gap:78
sell seq: _83_83_83
10:31:097.0time_gap:0 id_gap:59
10:31:097.0time_gap:0 id_gap:59
sell seq: _84_84_84
10:31:097.0time_gap:0 id_gap:91
10:31:097.0time_gap:0 id_gap:91
sell seq: _103_23_108_61_204
10:06:376.96time_gap:0 id_gap:266
10:25:026.99time_gap:0
sell seq: _86_86_86
10:31:096.99time_gap:0 id_gap:47
10:31:096.99time_gap:0 id_gap:47
sell seq: _499_499_499_499
10:06:366.98time_gap:0 id_gap:122
10:06:376.95time_gap:0 id_gap:133
sell seq: _66_66_66_66
10:25:096.98time_gap:0 id_gap:32
10:25:096.98time_gap:0 id_gap:32
sell seq: _111_58_205
09:43:327.34time_gap:0
10:25:026.98time_gap:0
sell seq: _85_48_91
10:06:376.95time_gap:0
10:25:026.98time_gap:0
sell seq: _205_24
13:09:026.8time_gap:0 id_gap:206
sell seq: _64_64_64_64
10:25:096.97time_gap:0 id_gap:238
10:25:096.97time_gap:0 id_gap:238
sell seq: _61_61_61_61
10:25:556.97time_gap:0 id_gap:66
10:25:556.97time_gap:0 id_gap:66
sell seq: _78_78_78_78_78
14:02:496.94time_gap:0 id_gap:98
14:02:496.94time_gap:0 id_gap:98
sell seq: _76_76_76_76
14:02:496.94time_gap:0 id_gap:86
14:02:496.94time_gap:0 id_gap:86
sell seq: _77_77_77_77
14:02:496.94time_gap:0 id_gap:481
14:02:496.94time_gap:0 id_gap:481
sell seq: _78_78_78_78
14:02:496.94time_gap:0 id_gap:151
sell seq: _97_97_97
10:34:596.94time_gap:0 id_gap:28
10:34:596.94time_gap:0 id_gap:28
sell seq: _98_98_98
10:34:596.94time_gap:0 id_gap:66
10:34:596.94time_gap:0 id_gap:66
sell seq: _231_231_231
14:47:226.91time_gap:3 id_gap:430
14:47:226.91time_gap:3 id_gap:430
sell seq: _64_108_44
09:39:557.31time_gap:0 id_gap:48
09:42:177.25time_gap:0 id_gap:53
09:42:517.33time_gap:0 id_gap:47
sell seq: _205_23
10:06:376.95time_gap:0

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _499_499
09:35:192.64time_gap:0 id_gap:342
09:38:582.62time_gap:0 id_gap:207
09:39:022.63time_gap:0 id_gap:503
09:39:022.64time_gap:0 id_gap:562
09:39:022.64time_gap:0 id_gap:180
09:42:472.64time_gap:0 id_gap:471
09:42:472.64time_gap:0 id_gap:282
09:42:472.64time_gap:0 id_gap:72
09:42:472.64time_gap:0 id_gap:112
09:42:472.64time_gap:0 id_gap:60
09:42:472.64time_gap:1 id_gap:612
09:43:022.65time_gap:0 id_gap:957
09:43:022.65time_gap:0 id_gap:593
09:43:022.65time_gap:0 id_gap:363
14:24:202.59time_gap:1 id_gap:51
14:48:312.59time_gap:1 id_gap:302
14:52:332.6time_gap:0 id_gap:108
14:52:332.6time_gap:0 id_gap:73
seq: _499_62_56
14:39:172.6time_gap:0 id_gap:43
14:39:172.6time_gap:0 id_gap:11
seq: _499_499_262
14:52:342.6time_gap:0 id_gap:45
seq: _499_499_499
seq: _206_869
09:30:002.6time_gap:0 id_gap:984
09:30:182.59time_gap:0 id_gap:988
09:30:292.58time_gap:1 id_gap:986
seq: _88_499
14:25:322.59time_gap:1 id_gap:346
14:52:332.6time_gap:0
14:52:332.6time_gap:0 id_gap:35
------卖出------

sell seq: _499_499_499
10:03:112.65time_gap:0 id_gap:109
13:05:222.59time_gap:0 id_gap:54
13:05:222.59time_gap:0 id_gap:54
sell seq: _816_816_816
14:01:112.59time_gap:0 id_gap:427
14:01:112.59time_gap:0 id_gap:427
sell seq: _499_499
10:25:492.62time_gap:0 id_gap:83
10:26:182.62time_gap:0 id_gap:797
13:33:022.58time_gap:0 id_gap:61

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _499_499
09:36:143.83time_gap:0 id_gap:218
09:50:103.91time_gap:0 id_gap:92
10:09:064.05time_gap:0 id_gap:106
10:09:064.06time_gap:0 id_gap:268
10:09:074.07time_gap:0 id_gap:141
10:09:074.07time_gap:0 id_gap:138
10:09:074.07time_gap:0 id_gap:182
10:09:074.07time_gap:0 id_gap:81
10:09:074.07time_gap:0 id_gap:434
10:22:184.12time_gap:0 id_gap:110
10:22:184.12time_gap:0 id_gap:31
10:22:184.12time_gap:0 id_gap:82
10:36:064.05time_gap:0 id_gap:87
10:36:064.04time_gap:0 id_gap:99
10:36:174.05time_gap:0 id_gap:63
10:36:174.04time_gap:0 id_gap:53
10:36:284.07time_gap:0 id_gap:63
seq: _10000_3911_3911_3911_3911
10:09:514.2time_gap:0 id_gap:322
10:09:514.2time_gap:0 id_gap:163
seq: _9999_1529
10:09:514.2time_gap:0 id_gap:219
10:09:514.2time_gap:0 id_gap:167
10:09:514.2time_gap:0 id_gap:229
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:58:063.95time_gap:0 id_gap:449
09:58:063.95time_gap:0 id_gap:449
09:58:063.96time_gap:0 id_gap:196
09:58:063.96time_gap:0 id_gap:159
10:00:514.01time_gap:0 id_gap:93
10:00:514.01time_gap:0 id_gap:81
10:03:104.11time_gap:0 id_gap:269
sell seq: _499_499_499_499_499
10:00:514.01time_gap:0 id_gap:175
sell seq: _499_499
10:03:064.14time_gap:0 id_gap:68
10:03:084.12time_gap:0 id_gap:49
10:03:574.1time_gap:0 id_gap:346

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
09:46:252.95time_gap:0 id_gap:329
09:46:252.95time_gap:0 id_gap:200
09:57:562.97time_gap:0 id_gap:252
09:57:562.96time_gap:0 id_gap:321
10:13:432.99time_gap:0
10:13:503.0time_gap:0 id_gap:91
10:13:503.0time_gap:0 id_gap:29
10:13:503.0time_gap:0 id_gap:49
13:01:073.06time_gap:0 id_gap:246
13:01:073.06time_gap:0 id_gap:136
14:17:473.0time_gap:0 id_gap:229
14:24:153.02time_gap:0 id_gap:502
14:43:293.05time_gap:0 id_gap:127
14:43:293.05time_gap:1 id_gap:65
14:46:083.05time_gap:0 id_gap:56
14:46:093.06time_gap:0 id_gap:647
seq: _499_499_499
seq: _499_34
10:21:263.0time_gap:0
seq: _499_499_499_499_499
------卖出------

sell seq: _169_169_169_169
13:30:363.01time_gap:40
13:30:363.01time_gap:40

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _154_154_154_154
09:44:533.06time_gap:0 id_gap:96
seq: _499_499_499
09:34:083.02time_gap:0 id_gap:407
09:37:092.99time_gap:0 id_gap:392
09:39:573.01time_gap:0 id_gap:146
09:44:083.03time_gap:0 id_gap:206
09:44:183.05time_gap:0 id_gap:374
09:49:143.06time_gap:0 id_gap:75
09:53:103.05time_gap:0 id_gap:110
09:53:103.05time_gap:0 id_gap:63
10:01:413.01time_gap:0 id_gap:154
seq: _499_499
09:34:083.02time_gap:0 id_gap:439
09:37:093.0time_gap:0 id_gap:448
09:37:103.01time_gap:0 id_gap:367
09:49:133.05time_gap:0 id_gap:93
10:04:552.99time_gap:0 id_gap:107
seq: _108_391_197_47_211
09:40:043.03time_gap:0 id_gap:366
09:40:043.03time_gap:0 id_gap:345
seq: _47_211_44_197
09:40:043.03time_gap:0
09:40:043.03time_gap:0
seq: _44_47_108_391
09:40:043.03time_gap:1 id_gap:457
seq: _499_499_499_499
seq: _145_198_112_44
09:34:063.01time_gap:0
09:34:063.01time_gap:0
------卖出------

sell seq: _357_357_357_357_357
09:37:153.0time_gap:3 id_gap:31
09:37:153.0time_gap:3 id_gap:31
sell seq: _499_499_499_499_499
10:13:063.0time_gap:0 id_gap:162
10:13:063.0time_gap:0 id_gap:162
sell seq: _502_502_502
09:32:453.03time_gap:0 id_gap:39
09:32:453.03time_gap:0 id_gap:39
sell seq: _416_244_92_68
09:45:043.07time_gap:1
09:51:013.06time_gap:4
sell seq: _611_611_611_611
09:42:303.04time_gap:5 id_gap:16
09:42:303.04time_gap:5 id_gap:16
sell seq: _499_499_499
10:20:032.98time_gap:0 id_gap:126

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _12_16_16_16_16
09:46:4322.21time_gap:0
09:46:4322.21time_gap:0 id_gap:45
09:46:4322.21time_gap:0 id_gap:23
09:50:5422.2time_gap:0 id_gap:11
seq: _16_16_16_16_16
09:46:4322.21time_gap:0
09:46:4322.21time_gap:0
09:46:4322.21time_gap:0
09:46:4322.21time_gap:46
09:47:2922.21time_gap:0
09:47:2922.21time_gap:0
seq: _17_17_17_17_17
09:52:3622.2time_gap:0
09:52:3622.2time_gap:0
09:52:4722.2time_gap:3
09:52:5022.2time_gap:0
09:52:5022.2time_gap:0
seq: _17_17_11_13_17
09:52:5022.2time_gap:0
seq: _19_19_19_19_19
13:02:0422.48time_gap:0
13:02:0422.48time_gap:0
seq: _19_19_19_19
13:02:0422.48time_gap:0
seq: _38_38_38
14:50:0223.0time_gap:0
14:53:3623.15time_gap:0 id_gap:10
14:53:3623.15time_gap:0
seq: _38_38
14:50:0223.0time_gap:0
14:50:2723.0time_gap:0 id_gap:18
14:53:3623.15time_gap:0
seq: _14_42_42
14:51:2023.1time_gap:0 id_gap:17
14:51:4123.15time_gap:0
seq: _38_38_38_38
seq: _42_42_42
14:53:0723.2time_gap:0

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


seq: _18_61_11_30
13:44:1018.4time_gap:0 id_gap:105
13:44:2518.4time_gap:1 id_gap:90
13:44:2618.39time_gap:0 id_gap:32
13:44:4718.38time_gap:0 id_gap:49
13:45:1418.38time_gap:0 id_gap:82
13:46:1318.41time_gap:0 id_gap:104
13:48:1918.41time_gap:0 id_gap:30
seq: _61_31_11_18
13:48:0318.4time_gap:14 id_gap:89
13:50:3918.39time_gap:3 id_gap:56
seq: _147_47_31
10:18:0118.42time_gap:6 id_gap:42
10:19:1218.4time_gap:1 id_gap:51
seq: _18_61_11
13:34:3718.41time_gap:7 id_gap:63
13:36:5818.41time_gap:0 id_gap:56
13:37:2818.41time_gap:0 id_gap:51
13:38:1318.38time_gap:27 id_gap:56
13:41:2918.4time_gap:0 id_gap:65
13:43:1118.41time_gap:23 id_gap:68
13:47:2818.4time_gap:0 id_gap:78
seq: _113_113_113_113
10:19:2918.38time_gap:19 id_gap:59
seq: _24_36_57_113
10:13:3918.42time_gap:0 id_gap:200
10:14:0918.41time_gap:17 id_gap:120
seq: _144_32_44
14:42:4618.82time_gap:12 id_gap:160
14:45:0418.84time_gap:40 id_gap:99
seq: _11_15_27_48
14:40:1418.81time_gap:1 id_gap:154
14:40:2218.81time_gap:0 id_gap:122

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _41_37
14:05:0423.9time_gap:0 id_gap:12
14:05:4423.92time_gap:0 id_gap:67
14:06:3423.97time_gap:0 id_gap:41
14:07:1023.99time_gap:0 id_gap:304
14:07:3924.01time_gap:1 id_gap:448
14:08:2224.04time_gap:0 id_gap:230
14:10:0824.08time_gap:1 id_gap:181
14:10:2524.1time_gap:0 id_gap:453
14:11:0124.15time_gap:0 id_gap:506
14:12:0624.03time_gap:0 id_gap:55
14:13:2724.05time_gap:0 id_gap:222
14:15:1724.05time_gap:0 id_gap:119
14:18:3624.07time_gap:0 id_gap:87
14:21:0024.15time_gap:0 id_gap:426
14:21:4924.2time_gap:0 id_gap:229

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _387_112
09:30:303.26time_gap:0
09:31:043.24time_gap:0
09:31:053.23time_gap:0
09:31:083.24time_gap:0
09:31:083.23time_gap:0 id_gap:12
09:31:233.23time_gap:1
09:31:283.25time_gap:0
09:31:283.24time_gap:1
seq: _468_108
09:37:103.31time_gap:0
09:42:223.34time_gap:1
10:02:593.31time_gap:0
10:06:593.27time_gap:0
seq: _9143_9143_9143
09:30:003.28time_gap:1
seq: _499_499_499
09:38:583.33time_gap:0 id_gap:215
09:38:583.33time_gap:0 id_gap:441
09:39:273.34time_gap:0 id_gap:253
09:39:283.34time_gap:0 id_gap:324
10:06:023.28time_gap:1 id_gap:88
14:05:423.19time_gap:0 id_gap:251
14:21:183.18time_gap:0 id_gap:226
14:22:183.19time_gap:1 id_gap:94
seq: _499_499
09:35:223.33time_gap:0 id_gap:384
09:38:553.32time_gap:0 id_gap:209
09:45:273.33time_gap:0 id_gap:271
14:05:423.19time_gap:0 id_gap:145
14:16:063.17time_gap:0 id_gap:85
14:36:373.2time_gap:0 id_gap:77
14:36:373.2time_gap:0 id_gap:64
14:36:373.2time_gap:0 id_gap:187
seq: _131_131_131_131_131
09:36:393.31time_gap:0 id_gap:193
seq: _131_131_131_131
seq: _192_101_206
09:34:113.31time_gap:1
09:36:433.3time_gap:0
seq: _204_204_204_204_204
10:03:363.3time_gap:0 id_gap:429
seq: _179_101_192
09:35:223.33time_gap:0
09:35:223.33time_gap:0
seq: _104_40_355
09:35:223.33time_gap:0
09:42:063.34time_gap:0 id_gap:11
seq: _101_499
14:30:343.2time_gap:0 id_gap:43
seq: _46_499
09:31:563.24time_gap:0 id_gap:189
09:42:283.34time_gap:0 id_gap:448
09:42:333.34time_gap:0 id_gap:484
seq: _163_1000_327
10:32:153.23time_gap:0 id_gap:48
10:56:533.21time_gap:0 id_gap:21
seq: _276_71_34_499
14:50:273.22time_gap:0 id_gap:426
14:50:293.22time_gap:0
seq: _351_42_106
14:24:553.19time_gap:5
14:34:373.2time_gap:0 id_gap:60
14:34:403.2time_gap:0
seq: _108_499
14:22:203.19time_gap:7 id_gap:60
seq: _499_193
09:43:023.35time_gap:0 id_gap:23
seq: _499_499_200
14:22:193.19time_gap:0 id_gap:38
------卖出------

sell seq: _322_322_322
09:30:003.27time_gap:0
09:30:003.27time_gap:0
sell seq: _93_409_66
09:36:283.26time_gap:0 id_gap:50
09:38:423.26time_gap:0 id_gap:83
09:41:163.28time_gap:0 id_gap:36
09:44:593.27time_gap:0 id_gap:20
09:54:053.26time_gap:0 id_gap:42
09:58:563.27time_gap:0 id_gap:32
10:01:403.24time_gap:0 id_gap:180
10:06:583.21time_gap:0 id_gap:33
sell seq: _499_499_499
10:06:023.28time_gap:1 id_gap:90
10:06:023.28time_gap:1 id_gap:90
10:14:013.24time_gap:0 id_gap:103
10:21:033.22time_gap:0 id_gap:114
sell seq: _499_499
10:06:073.28time_gap:0 id_gap:94
10:14:013.24time_gap:0 id_gap:181
10:14:013.24time_gap:0 id_gap:53
10:14:013.24time_gap:0 id_gap:283
sell seq: _499_34
09:56:423.34time_gap:0 id_gap:95
sell seq: _175_205_204
09:56:343.34time_gap:3 id_gap:418
14:41:033.2time_gap:0 id_gap:74
14:56:323.22time_gap:5 id_gap:14
sell seq: _108_468
09:35:453.33time_gap:0
09:38:093.32time_gap:0
10:04:453.29time_gap:0
sell seq: _213_285
14:22:463.2time_gap:0
14:26:143.2time_gap:0
14:31:193.21time_gap:6
sell seq: _755_755_755
13:30:193.17time_gap:121
13:30:193.17time_gap:121
sell seq: _816_816_816
09:30:273.21time_gap:0 id_gap:20
09:30:273.21time_gap:0 id_gap:20
sell seq: _78_45_39_5145_83
09:54:043.32time_gap:1 id_gap:353
10:02:583.31time_gap:1 id_gap:412
sell seq: _166_84_339
09:34:253.31time_gap:0
09:35:143.33time_gap:0
sell seq: _593_581
09:55:033.34time_gap:0 id_gap:242
09:55:203.35time_gap:0 id_gap:189
10:02:593.31time_gap:0 id_gap:25
sell seq: _78_677_45_39_83
09:55:033.34time_gap:0 id_gap:221
09:57:493.34time_gap:0 id_gap:442

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _53_54
09:35:4819.46time_gap:0 id_gap:143
14:35:1920.03time_gap:0 id_gap:100
14:35:3220.08time_gap:0 id_gap:65
14:35:3320.12time_gap:0 id_gap:64
14:35:3320.12time_gap:0 id_gap:311
14:35:3420.12time_gap:0 id_gap:35
14:35:3420.12time_gap:1 id_gap:280
14:36:0320.14time_gap:0 id_gap:47
14:36:0420.14time_gap:0 id_gap:120
14:36:0720.19time_gap:0 id_gap:433
14:38:0820.16time_gap:0 id_gap:92
14:38:4620.24time_gap:0 id_gap:107
14:41:4520.12time_gap:1 id_gap:488
seq: _51_52
09:37:4819.62time_gap:0 id_gap:242
14:34:3119.98time_gap:0 id_gap:146
14:35:1920.03time_gap:0 id_gap:187
14:35:3220.08time_gap:0 id_gap:45
14:35:3420.12time_gap:0 id_gap:35
14:36:3720.14time_gap:0 id_gap:263
14:37:4020.16time_gap:1 id_gap:446
14:38:4220.23time_gap:0 id_gap:500
14:40:1420.19time_gap:0 id_gap:125
seq: _52_52_53
09:44:3319.77time_gap:0 id_gap:222
14:35:3420.12time_gap:0 id_gap:382
seq: _51_51_51
14:35:0120.03time_gap:0 id_gap:398
seq: _52_56_51
14:35:0220.03time_gap:17 id_gap:480
14:39:4220.22time_gap:0 id_gap:47
seq: _51_55_52
14:34:3019.98time_gap:1 id_gap:316
14:35:1920.03time_gap:0 id_gap:91
14:36:3520.14time_gap:1 id_gap:469
14:37:0720.18time_gap:0 id_gap:75
seq: _55_52_53
14:34:3519.94time_gap:0 id_gap:73
seq: _53_51
14:36:3920.14time_gap:0 id_gap:438
seq: _53_53
09:45:0319.82time_gap:0 id_gap:198
seq: _54_52
14:34:3219.98time_gap:0 id_gap:68
14:35:3020.08time_gap:1 id_gap:409
14:36:0620.14time_gap:0 id_gap:128
14:37:0620.18time_gap:1 id_gap:155
14:37:3420.11time_gap:0 id_gap:290
seq: _56_55_54
14:37:3720.13time_gap:0 id_gap:81
14:39:1220.22time_gap:1 id_gap:351
seq: _55_54_51
14:34:2919.94time_gap:0 id_gap:78
14:37:3720.13time_gap:0 id_gap:206
14:44:5120.08time_gap:1 id_gap:381
seq: _54_51_51
14:36:3720.14time_gap:0 id_gap:219
seq: _52_52
14:35:4520.08time_gap:0 id_gap:495
14:36:0420.14time_gap:0 id_gap:306
14:45:5420.08time_gap:0 id_gap:254
seq: _12_32_71
14:51:5720.17time_gap:0 id_gap:410
14:52:3720.19time_gap:0 id_gap:91
seq: _23_23_23_23_23
14:34:0119.92time_gap:0 id_gap:234
seq: _51_51
14:34:3019.94time_gap:0 id_gap:380
seq: _53_53_53
------卖出------

sell seq: _26_26_26
14:19:0519.67time_gap:0 id_gap:10
14:19:0519.67time_gap:0 id_gap:10

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _26_26_26_24
13:40:4618.19time_gap:0 id_gap:239
14:31:4518.54time_gap:0 id_gap:87
seq: _26_25_27_25
13:09:0918.13time_gap:0 id_gap:50
13:13:3518.2time_gap:0 id_gap:92
13:54:3918.22time_gap:0 id_gap:56
14:00:1518.26time_gap:0 id_gap:146
14:07:5418.38time_gap:0 id_gap:110
14:11:0618.35time_gap:1 id_gap:242
seq: _11_24_26_14_26
13:31:4218.27time_gap:0 id_gap:23
13:42:5718.17time_gap:0 id_gap:36
seq: _25_27_26_12
13:16:3318.27time_gap:1 id_gap:271
14:07:4218.37time_gap:0 id_gap:54
seq: _24_25_25_26
13:16:3618.3time_gap:0 id_gap:145
14:07:4218.36time_gap:0
seq: _20_27_25_26
13:42:5218.17time_gap:1 id_gap:30
14:00:1518.3time_gap:1 id_gap:134
seq: _27_25_26_27
13:09:0918.13time_gap:0 id_gap:89
14:22:4918.45time_gap:0 id_gap:134
14:24:5718.45time_gap:0 id_gap:150
seq: _25_26_25_26
13:46:4018.17time_gap:0 id_gap:413
14:07:5118.36time_gap:0 id_gap:129
14:22:3618.4time_gap:0 id_gap:74
seq: _26_26_26_26
14:08:0618.39time_gap:0 id_gap:390
seq: _25_26_21_25
14:23:1018.45time_gap:1 id_gap:407
seq: _32_32_32
10:46:4718.15time_gap:1 id_gap:244
seq: _27_26_27_27
14:22:2118.39time_gap:0 id_gap:116
seq: _26_25_27_24
14:37:2618.55time_gap:0 id_gap:242
seq: _26_25_27_26
14:24:5718.41time_gap:0 id_gap:198
seq: _26_27_27_23
13:08:5318.13time_gap:0 id_gap:33

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _11_21_12
09:30:3944.01time_gap:0 id_gap:38
09:34:3443.74time_gap:0 id_gap:598
seq: _14_14_14
09:30:5443.01time_gap:0 id_gap:84
09:36:4643.0time_gap:0 id_gap:211
seq: _199_199_199_199_199
14:27:3543.0time_gap:1 id_gap:293
seq: _199_199_199_199
14:28:0343.0time_gap:59 id_gap:381
seq: _14_14_19
09:30:5442.5time_gap:0 id_gap:16
14:24:0541.28time_gap:0 id_gap:884
seq: _19_19
09:30:5642.5time_gap:0
09:30:5642.5time_gap:0 id_gap:31
09:30:5642.55time_gap:0 id_gap:165
09:31:5341.33time_gap:0
09:32:5242.9time_gap:0 id_gap:219
09:38:2742.03time_gap:0 id_gap:310
09:38:2742.08time_gap:0 id_gap:159
09:38:2742.08time_gap:0 id_gap:312
09:38:2741.99time_gap:0 id_gap:726
09:38:2741.99time_gap:0 id_gap:417
09:38:2842.08time_gap:0 id_gap:237
10:29:3041.29time_gap:0 id_gap:32
14:44:3241.28time_gap:0 id_gap:385
seq: _16_16_16_16
09:30:5543.02time_gap:0 id_gap:118
seq: _11_11_11_12
09:33:1343.02time_gap:0
09:34:1043.4time_gap:0 id_gap:17
seq: _18_18_18
09:31:0343.02time_gap:0 id_gap:98
seq: _13_69
09:30:5443.02time_gap:0 id_gap:100
09:31:0443.02time_gap:0 id_gap:40
09:31:3742.02time_gap:0 id_gap:148
seq: _18_23
14:23:5241.28time_gap:0 id_gap:329
seq: _13_23_46
09:31:0742.87time_gap:0
09:34:1043.58time_gap:0
seq: _26_13
09:31:0142.53time_gap:1 id_gap:64
seq: _19_15_17
09:30:5442.8time_gap:1 id_gap:33
09:30:5542.52time_gap:0 id_gap:123
seq: _20_24_22
09:39:5242.82time_gap:0 id_gap:140
14:44:2641.28time_gap:0 id_gap:581
seq: _11_11_11_11_11
10:09:2342.35time_gap:0 id_gap:46
10:09:2342.35time_gap:0 id_gap:92
seq: _44_44_44
09:39:0442.11time_gap:0 id_gap:354
seq: _24_13
09:31:0742.51time_gap:0
10:01:0841.55time_gap:0 id_gap:70
10:01:1441.46time_gap:0 id_gap:141
10:05:3441.35time_gap:0
seq: _25_25_28_31
09:32:0342.02time_gap:1 id_gap:534
09:32:0442.21time_gap:0 id_gap:88
seq: _17_24
09:39:0741.98time_gap:0
10:06:0041.28time_gap:0 id_gap:711
10:48:5341.28time_gap:0 id_gap:885
seq: _19_19_19_19_19
seq: _38_38_38
10:01:4141.46time_gap:0 id_gap:311
seq: _194_194_194_194
14:24:0341.28time_gap:0 id_gap:36
------卖出------

sell seq: _59_95_27
09:32:2642.99time_gap:0
09:33:1343.01time_gap:0 id_gap:272
sell seq: _26_26_26_26
09:31:1142.9time_gap:0 id_gap:521
09:31:1142.9time_gap:0 id_gap:521
sell seq: _26_11
09:38:0942.1time_gap:0 id_gap:169
10:06:2741.28time_gap:0 id_gap:160
10:24:0542.0time_gap:0 id_gap:55
sell seq: _14_16_14
10:05:4741.28time_gap:0 id_gap:349
10:27:0241.6time_gap:0 id_gap:170
sell seq: _13_13_17
09:32:4142.2time_gap:1 id_gap:923
10:05:5741.28time_gap:0 id_gap:471
sell seq: _11_44
09:59:5241.58time_gap:0 id_gap:133
sell seq: _13_26
10:05:5341.28time_gap:0 id_gap:323
10:50:1641.9time_gap:0 id_gap:466
14:25:5243.84time_gap:0 id_gap:340
sell seq: _38_38_38_38
09:31:1242.91time_gap:0 id_gap:979
09:31:1242.91time_gap:0 id_gap:979
sell seq: _99_90_27
09:31:5841.5time_gap:1 id_gap:259
09:31:5941.36time_gap:0 id_gap:76

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _59_11_19_13
13:32:3715.1time_gap:0 id_gap:335
13:32:3715.1time_gap:0 id_gap:137
13:35:3715.07time_gap:22 id_gap:334
13:35:4915.09time_gap:0 id_gap:302
13:42:1915.08time_gap:1 id_gap:352
13:43:1215.08time_gap:0 id_gap:472
seq: _27_22_59_38
10:24:3315.1time_gap:0 id_gap:338
10:26:5915.1time_gap:102 id_gap:226
seq: _59_27_22
09:48:0015.1time_gap:0 id_gap:153
09:48:5815.1time_gap:7 id_gap:459

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11
09:56:5339.62time_gap:0 id_gap:199
09:57:5439.71time_gap:10 id_gap:163
09:59:3239.82time_gap:4 id_gap:265
14:35:2940.7time_gap:0 id_gap:190
14:37:0240.92time_gap:0 id_gap:57
14:37:3541.01time_gap:0 id_gap:287
seq: _11_11_11_11_11
------卖出------

sell seq: _11_11_11_11
09:56:5339.62time_gap:0 id_gap:209
09:56:5339.62time_gap:0 id_gap:209

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _12_12_12_12_12
11:18:2930.79time_gap:0 id_gap:148
13:47:2130.0time_gap:0 id_gap:28
13:47:2130.0time_gap:0 id_gap:42
13:47:2130.0time_gap:0 id_gap:46
13:47:2130.0time_gap:0 id_gap:236
seq: _36_36
09:30:0530.0time_gap:0 id_gap:464
13:31:1730.2time_gap:0 id_gap:113
13:47:3729.9time_gap:0 id_gap:20
seq: _36_36_36
seq: _27_12_27
09:30:2529.8time_gap:0
09:30:2929.71time_gap:0
seq: _44_44
09:31:3029.7time_gap:1 id_gap:63
09:35:4630.33time_gap:1 id_gap:18
09:51:0431.31time_gap:0
seq: _27_34
13:58:4430.47time_gap:0 id_gap:18
seq: _33_18
09:31:1529.71time_gap:0 id_gap:49
13:35:0030.09time_gap:0 id_gap:214
13:44:0030.3time_gap:0 id_gap:150
seq: _49_19
09:31:3029.71time_gap:0
09:44:1132.13time_gap:0 id_gap:86
13:33:0530.2time_gap:0 id_gap:148
seq: _22_17_19
13:48:0430.02time_gap:0 id_gap:15
seq: _33_33
09:32:4929.99time_gap:0 id_gap:180
09:45:4532.09time_gap:0
13:27:1430.4time_gap:0
14:52:0431.92time_gap:0
seq: _38_14
09:30:1129.97time_gap:0 id_gap:244
13:46:1630.1time_gap:0 id_gap:137
14:45:0731.73time_gap:0
14:45:0931.6time_gap:0
seq: _22_19_12
11:28:0231.23time_gap:0 id_gap:15
seq: _27_24
09:30:1130.14time_gap:0 id_gap:39
13:33:5030.1time_gap:0
13:51:0230.22time_gap:0 id_gap:47
14:55:0532.09time_gap:0 id_gap:16
seq: _16_44
10:41:3930.54time_gap:1 id_gap:258
13:21:4830.3time_gap:0 id_gap:19
13:51:0230.22time_gap:0
seq: _66_66
09:45:0731.73time_gap:0 id_gap:144
13:31:1930.19time_gap:0
13:43:0230.13time_gap:0 id_gap:86
13:59:5330.51time_gap:1 id_gap:121
seq: _13_41_16_14
09:59:4430.86time_gap:0
13:20:0930.41time_gap:1 id_gap:289
seq: _64_64
09:31:5630.22time_gap:0 id_gap:140
09:31:5830.22time_gap:0 id_gap:334
13:04:5830.8time_gap:0 id_gap:47
seq: _21_31
13:39:2730.92time_gap:0 id_gap:12
13:58:2530.5time_gap:0 id_gap:141
14:39:4931.97time_gap:0 id_gap:464
seq: _16_14_26
13:03:0230.86time_gap:0 id_gap:12
13:53:0230.4time_gap:0 id_gap:204
14:45:0731.75time_gap:0 id_gap:434
seq: _13_13_15_16
09:40:2031.45time_gap:0 id_gap:25
13:21:0830.33time_gap:0 id_gap:13
seq: _44_44_44
seq: _66_66_66
seq: _28_29
14:15:0831.06time_gap:0 id_gap:169
seq: _58_11
10:35:5530.75time_gap:0
14:45:0431.66time_gap:0
14:47:0431.65time_gap:0
seq: _18_32
11:24:1030.67time_gap:0 id_gap:45
14:19:5131.63time_gap:0 id_gap:108
14:35:0331.69time_gap:0
seq: _22_22_22
13:40:5630.6time_gap:0 id_gap:260
seq: _158_158_158
09:59:0830.9time_gap:0 id_gap:193
seq: _38_11_16
13:07:5230.8time_gap:0
13:17:5430.45time_gap:306 id_gap:201
seq: _17_43
09:40:0831.5time_gap:0 id_gap:431
10:04:2831.16time_gap:0 id_gap:302
14:40:1132.01time_gap:0
seq: _34_21
11:19:0730.85time_gap:0 id_gap:64
13:32:0230.64time_gap:0 id_gap:10
14:40:1132.01time_gap:0
seq: _18_12_34
11:29:4430.71time_gap:0 id_gap:23
13:47:0230.43time_gap:0 id_gap:176
seq: _52_11_13
14:50:0332.02time_gap:0
seq: _64_64_64
seq: _17_20_12
09:41:1231.72time_gap:0
09:41:4531.79time_gap:0
13:07:1430.73time_gap:0 id_gap:304
seq: _27_12_21_11
09:54:0031.21time_gap:0 id_gap:420
11:24:0230.72time_gap:6 id_gap:72
seq: _13_34_11
10:45:0431.1time_gap:0 id_gap:36
10:45:3531.1time_gap:0 id_gap:66
10:47:3131.0time_gap:82 id_gap:112
seq: _23_26
09:41:2231.82time_gap:0
09:44:2531.96time_gap:1 id_gap:77
10:28:4431.58time_gap:0 id_gap:160
14:55:0432.07time_gap:0 id_gap:13
seq: _13_34_11_25_86
10:44:4831.15time_gap:0 id_gap:18
seq: _14_18_63_15
10:45:0531.1time_gap:0 id_gap:226
10:45:3731.1time_gap:0 id_gap:113
seq: _21_16_12
09:59:2331.04time_gap:0
14:48:1931.88time_gap:3 id_gap:451
seq: _15_16_14_16
09:40:2631.44time_gap:0
10:32:2031.43time_gap:1 id_gap:294
10:44:4031.05time_gap:0 id_gap:32
seq: _13_15_11_12
09:43:4931.98time_gap:0
10:32:3731.43time_gap:1 id_gap:86
seq: _64_22
09:46:3131.9time_gap:0
09:59:1930.91time_gap:0
10:41:3130.54time_gap:0
seq: _28_11_13
09:40:2031.45time_gap:1
10:41:3130.54time_gap:0
seq: _63_63_65
09:38:0731.35time_gap:0 id_gap:21
09:38:1931.35time_gap:0 id_gap:20
seq: _34_34
09:39:4431.35time_gap:0 id_gap:479
09:42:3331.57time_gap:0
14:18:5431.5time_gap:0 id_gap:64
14:48:0531.82time_gap:0
seq: _13_16_13_12
13:40:4730.42time_gap:39
seq: _14_14_14_14_14
09:37:1931.09time_gap:0 id_gap:28
seq: _16_16_16_16
14:45:0731.73time_gap:0 id_gap:82
seq: _16_16_16
09:48:4731.6time_gap:1
seq: _14_29_11
14:35:0631.8time_gap:0
14:47:0431.65time_gap:0
seq: _51_51
09:45:5731.9time_gap:0
seq: _12_11_12_12_12
14:44:2231.61time_gap:0 id_gap:105
14:44:2231.62time_gap:0 id_gap:110
seq: _49_49
09:42:2831.55time_gap:0 id_gap:384
seq: _34_38
14:52:0931.96time_gap:0
seq: _21_21_26
11:19:3031.1time_gap:4 id_gap:220
seq: _23_46
09:59:1930.91time_gap:0
seq: _32_58
09:53:4631.27time_gap:0 id_gap:11
------卖出------

sell seq: _19_22_18
09:32:1429.96time_gap:0
10:10:3531.2time_gap:0 id_gap:125
sell seq: _25_32_12_29
09:30:1929.88time_gap:1 id_gap:263
09:30:2029.88time_gap:0 id_gap:51
sell seq: _29_29
10:40:5930.76time_gap:0 id_gap:37
10:40:5930.76time_gap:0 id_gap:63
10:40:5930.76time_gap:0
10:41:1530.63time_gap:0 id_gap:35
10:41:1630.63time_gap:20 id_gap:24
10:43:0130.62time_gap:0 id_gap:395
sell seq: _19_78
13:06:2830.69time_gap:1 id_gap:43
sell seq: _51_17
11:29:1230.71time_gap:0 id_gap:101
11:29:2030.8time_gap:1 id_gap:68
13:20:1830.38time_gap:0 id_gap:132
sell seq: _24_54
13:17:0130.39time_gap:1 id_gap:183
13:39:3730.56time_gap:0
14:13:0531.43time_gap:1 id_gap:86
sell seq: _41_41_41
10:41:2930.49time_gap:0 id_gap:241
10:41:2930.49time_gap:0 id_gap:241
sell seq: _41_12
13:05:4630.8time_gap:1 id_gap:98
sell seq: _47_43
09:33:2230.68time_gap:0
10:35:5230.75time_gap:0
13:20:0430.41time_gap:0 id_gap:108
sell seq: _13_23_78_19_24
13:06:3330.7time_gap:1 id_gap:23
sell seq: _42_42_42
10:41:5230.69time_gap:1 id_gap:330
10:41:5230.69time_gap:1 id_gap:330
sell seq: _18_34_11
13:03:4430.66time_gap:0 id_gap:216
13:04:1330.69time_gap:1 id_gap:142
sell seq: _40_13_23
13:06:2030.7time_gap:0 id_gap:139
13:06:2830.69time_gap:0 id_gap:144
sell seq: _23_23_23
10:41:0730.7time_gap:1 id_gap:342
10:41:0730.7time_gap:1 id_gap:342
10:41:0830.7time_gap:1 id_gap:35
10:41:0830.7time_gap:1 id_gap:35
sell seq: _40_13_77
13:06:4030.7time_gap:0 id_gap:142
13:06:4430.7time_gap:1 id_gap:109
sell seq: _39_13
13:03:1730.89time_gap:0
13:06:4930.7time_gap:0 id_gap:89
13:06:5530.7time_gap:0 id_gap:211
sell seq: _22_22_22
09:33:2130.71time_gap:1
09:33:2130.71time_gap:1
09:36:2831.28time_gap:1 id_gap:201
09:36:2931.28time_gap:1 id_gap:129
sell seq: _62_20_16_18
13:07:2130.68time_gap:0 id_gap:78
13:07:2830.8time_gap:0 id_gap:37
sell seq: _21_21_21
10:38:2630.79time_gap:0 id_gap:41
10:38:2630.79time_gap:0 id_gap:41
sell seq: _47_47
09:37:2131.0time_gap:0 id_gap:77
09:38:0230.85time_gap:0 id_gap:163
10:44:0130.79time_gap:0 id_gap:56
10:44:0230.79time_gap:0 id_gap:58
sell seq: _28_28
10:41:0530.74time_gap:0 id_gap:260
10:41:0530.74time_gap:0 id_gap:84
10:41:0730.74time_gap:1
sell seq: _37_39
09:54:1831.68time_gap:0
10:50:0231.01time_gap:1 id_gap:63
15:00:0031.9time_gap:0 id_gap:150
sell seq: _29_29_29_29_29
10:40:5930.76time_gap:0 id_gap:63
sell seq: _29_29_29
10:40:5930.76time_gap:0 id_gap:37
sell seq: _121_32_38
11:23:2530.86time_gap:0 id_gap:54
11:24:0130.73time_gap:1 id_gap:23
sell seq: _47_13
10:47:0831.29time_gap:1 id_gap:24
sell seq: _34_34
10:35:5630.78time_gap:0 id_gap:55
10:35:5630.78time_gap:1 id_gap:35
10:43:3230.75time_gap:0 id_gap:71
14:19:5131.61time_gap:0
sell seq: _58_58_58
10:38:2830.78time_gap:1 id_gap:428
10:38:2830.78time_gap:1 id_gap:428
sell seq: _39_26
14:07:0830.85time_gap:0 id_gap:100
sell seq: _17_17_17
10:36:2331.01time_gap:0 id_gap:445
10:36:2331.01time_gap:0 id_gap:445
sell seq: _31_32_31
09:39:2131.3time_gap:1 id_gap:366
09:41:1231.72time_gap:0 id_gap:298
sell seq: _15_19_17
09:36:3131.31time_gap:0 id_gap:175
11:04:0631.48time_gap:0
sell seq: _68_68_68_68
10:36:1631.11time_gap:5 id_gap:488
10:36:1631.11time_gap:5 id_gap:488
sell seq: _19_43
10:35:0631.1time_gap:0
14:19:5031.73time_gap:0 id_gap:236
14:56:3832.38time_gap:0
sell seq: _154_154_154_154
14:19:5031.62time_gap:1 id_gap:90
14:19:5031.62time_gap:1 id_gap:90
sell seq: _19_20_34
14:32:2632.05time_gap:0
14:39:0632.15time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _73_416
10:32:1217.3time_gap:4 id_gap:200
13:33:5216.9time_gap:4
13:39:3716.73time_gap:3 id_gap:170
seq: _416_24
13:22:4317.06time_gap:0
seq: _33_33_33_29_32
09:32:3516.94time_gap:0 id_gap:141
09:32:3716.91time_gap:0
seq: _18_18_18_18_18
13:49:5116.91time_gap:1 id_gap:113
seq: _25_24_52
09:31:0116.72time_gap:0 id_gap:68
09:31:0516.8time_gap:0 id_gap:385
seq: _44_36_12
10:29:3217.35time_gap:25 id_gap:88
13:35:4516.8time_gap:1 id_gap:73
seq: _253_89
10:32:0617.33time_gap:1
13:33:4816.93time_gap:0
13:39:4016.73time_gap:4 id_gap:127
seq: _37_37_37
09:36:1716.85time_gap:0
10:00:2117.3time_gap:0
seq: _52_47
09:37:2316.85time_gap:0 id_gap:42
09:40:0917.04time_gap:0
10:07:2017.72time_gap:0
seq: _59_31
09:31:1816.94time_gap:0
13:20:2817.08time_gap:132
13:39:1316.78time_gap:4 id_gap:35
seq: _36_33_21
09:32:2517.02time_gap:0 id_gap:82
14:17:4417.56time_gap:138 id_gap:232
seq: _167_167_167
09:35:2117.05time_gap:0 id_gap:209
seq: _39_39_39
09:31:3617.06time_gap:1
seq: _52_52
09:31:5117.14time_gap:0 id_gap:313
14:37:3317.82time_gap:0 id_gap:163
14:37:3417.82time_gap:0
seq: _27_27_27_27_27
13:16:1917.17time_gap:0 id_gap:34
seq: _44_12_208_36_127
10:28:1217.44time_gap:0 id_gap:128
10:28:3917.42time_gap:13 id_gap:113
10:28:5917.42time_gap:0 id_gap:95
10:29:0517.4time_gap:0 id_gap:181
10:30:0917.3time_gap:0 id_gap:142
seq: _62_62
10:14:0217.31time_gap:0 id_gap:23
14:36:0317.7time_gap:1 id_gap:184
14:36:0617.7time_gap:3
seq: _89_416
10:34:5017.3time_gap:9
seq: _72_72_72
14:36:1217.71time_gap:1 id_gap:61
seq: _34_34_34_34
14:37:0517.81time_gap:1 id_gap:118
seq: _32_61_13_113_57
14:21:0817.7time_gap:0 id_gap:109
14:21:0817.7time_gap:0
seq: _488_156_251_105
11:05:5917.7time_gap:0 id_gap:81
11:06:0317.8time_gap:0 id_gap:365
seq: _62_62_62_62
seq: _52_52_52_52_52
seq: _52_52_52_52
------卖出------

sell seq: _21_20_21_19_20
13:39:3716.73time_gap:0 id_gap:227
13:40:4316.76time_gap:0 id_gap:292
13:45:5317.01time_gap:0 id_gap:274
13:46:1816.95time_gap:1 id_gap:263
13:49:5116.9time_gap:0 id_gap:217
sell seq: _20_21_19_20_19
13:43:0116.8time_gap:1 id_gap:191
sell seq: _20_19_20_19_22
13:41:4016.79time_gap:1 id_gap:257
13:42:4516.78time_gap:1 id_gap:207
sell seq: _18_18_21_19_20
13:40:0216.73time_gap:0 id_gap:140
13:46:0717.0time_gap:0 id_gap:396
sell seq: _18_21_19_20_20
13:40:1216.71time_gap:0 id_gap:247
13:49:4816.91time_gap:1 id_gap:259
sell seq: _21_20_19_19_19
13:40:2616.73time_gap:0 id_gap:128
13:40:5216.79time_gap:1 id_gap:248
13:42:0116.8time_gap:0 id_gap:293
13:44:4516.87time_gap:1 id_gap:113
sell seq: _18_22_20_19_22
13:38:0716.77time_gap:0 id_gap:333
13:45:0416.89time_gap:0 id_gap:203
sell seq: _18_21_21_19_22
13:41:4216.78time_gap:0 id_gap:113
13:50:4616.88time_gap:1 id_gap:328
sell seq: _21_19_22_22_18
13:41:0716.79time_gap:1 id_gap:292
sell seq: _21_20_21_22_21
13:12:3317.21time_gap:1
13:42:3816.78time_gap:0 id_gap:206
sell seq: _21_18_19_19_21
13:38:4916.8time_gap:0 id_gap:191
sell seq: _21_22_19_18_20
13:46:2416.95time_gap:0 id_gap:290
sell seq: _23_23_23_23_23
09:34:1916.9time_gap:1 id_gap:247
09:34:1916.9time_gap:1 id_gap:247
sell seq: _22_19_19_19_20
13:46:4116.91time_gap:0 id_gap:175
13:46:4616.9time_gap:0 id_gap:147
sell seq: _21_21_21_21_21
13:49:5116.9time_gap:1 id_gap:262
sell seq: _23_23_23_23
09:34:2016.9time_gap:0 id_gap:247
sell seq: _58_58_58
09:30:2616.9time_gap:0
09:30:2616.9time_gap:0
sell seq: _22_18_19_19_21
13:50:2216.9time_gap:0 id_gap:177
sell seq: _42_42_42
09:31:3316.94time_gap:0 id_gap:288
09:31:3316.94time_gap:0 id_gap:288
sell seq: _22_18_21_19_18
13:42:0116.8time_gap:0 id_gap:184
sell seq: _69_165
13:42:0316.8time_gap:0 id_gap:51
13:42:3716.8time_gap:0 id_gap:38
13:42:4916.8time_gap:0 id_gap:118
13:42:5616.8time_gap:0 id_gap:49
13:42:5816.8time_gap:0 id_gap:61
13:43:0116.8time_gap:0 id_gap:92
13:43:0616.8time_gap:4 id_gap:80
sell seq: _88_213
13:43:2016.8time_gap:0 id_gap:60
13:43:2216.8time_gap:0 id_gap:70
13:43:3216.8time_gap:0 id_gap:35
13:43:3516.8time_gap:0 id_gap:54
sell seq: _36_36_36
09:31:3016.95time_gap:0 id_gap:95
09:31:3016.95time_gap:0 id_gap:95
sell seq: _37_37_37
09:47:3516.95time_gap:3
09:47:3516.95time_gap:3
sell seq: _20_62_24
09:32:3916.98time_gap:0 id_gap:15
10:30:0917.32time_gap:0 id_gap:220
sell seq: _123_123_123
13:45:1717.0time_gap:0
13:45:1717.0time_gap:0
sell seq: _29_33_29
09:31:4817.02time_gap:0 id_gap:67
09:31:4817.02time_gap:0 id_gap:148
sell seq: _42_42_34
09:31:5917.04time_gap:0 id_gap:151
14:10:0017.39time_gap:0 id_gap:73
sell seq: _21_21_21_19_20
13:39:5416.72time_gap:1 id_gap:345
sell seq: _44_44
09:31:5817.06time_gap:0 id_gap:76
09:42:1217.05time_gap:0 id_gap:184
09:42:1217.05time_gap:0
14:10:0017.39time_gap:0 id_gap:107
14:17:0317.51time_gap:0 id_gap:75
sell seq: _80_127_56
13:12:2117.08time_gap:0 id_gap:267
13:12:2717.14time_gap:0 id_gap:231
sell seq: _74_74_74
09:31:5017.1time_gap:0
09:31:5017.1time_gap:0
sell seq: _29_72
14:13:0517.51time_gap:9 id_gap:296
sell seq: _292_80_127_56
13:12:3317.12time_gap:0 id_gap:129
sell seq: _37_27_27_167_149
13:17:0417.19time_gap:0 id_gap:20
13:17:0717.15time_gap:0
sell seq: _27_37_149
13:17:0617.17time_gap:0
sell seq: _167_186
13:17:0617.17time_gap:0 id_gap:13
sell seq: _21_22_20_21_22
13:13:1817.22time_gap:0
sell seq: _84_84_84
14:01:4717.21time_gap:0
sell seq: _88_88_88
09:59:2217.27time_gap:0 id_gap:64
09:59:2217.27time_gap:0 id_gap:64
sell seq: _76_33
13:12:0117.27time_gap:0 id_gap:122
14:20:1217.56time_gap:0 id_gap:24
14:21:2817.73time_gap:0 id_gap:10
sell seq: _23_78
10:40:0417.3time_gap:8
11:01:0617.49time_gap:13 id_gap:38
13:11:4717.49time_gap:0
sell seq: _215_74_13
10:32:0617.33time_gap:0
10:32:0917.32time_gap:13
sell seq: _282_282_282
13:12:0417.35time_gap:0 id_gap:73
13:12:0417.35time_gap:0 id_gap:73
sell seq: _18_54_20
14:09:1617.4time_gap:0
14:21:4117.77time_gap:0
sell seq: _58_58
10:28:5917.46time_gap:0
11:06:1117.62time_gap:0 id_gap:21
14:08:3217.43time_gap:1 id_gap:61
sell seq: _89_89_89
14:06:2117.44time_gap:0
14:06:2117.44time_gap:0
sell seq: _13_18_18_33_22
10:59:1817.5time_gap:0 id_gap:227
11:06:1517.79time_gap:1 id_gap:329
sell seq: _33_22_16_24
10:59:1817.5time_gap:0 id_gap:14
sell seq: _114_13_62
13:11:4617.5time_gap:0 id_gap:35
14:16:4817.61time_gap:0
sell seq: _44_34_36_19
14:12:5017.54time_gap:0
14:19:0317.62time_gap:0 id_gap:100
sell seq: _39_39_39_39_39
11:06:1317.67time_gap:0 id_gap:72
11:06:1317.67time_gap:0 id_gap:72
sell seq: _39_39_39
11:06:1217.67time_gap:1
11:06:1217.67time_gap:1
11:06:1317.67time_gap:0 id_gap:47
11:06:1317.67time_gap:0 id_gap:285
sell seq: _39_39_15
11:06:1317.67time_gap:0
11:06:1317.67time_gap:0
sell seq: _97_97_97
14:42:1117.77time_gap:0 id_gap:211
14:42:1117.77time_gap:0 id_gap:211
sell seq: _12_275
11:06:0717.77time_gap:5 id_gap:33
11:06:1217.78time_gap:0
11:06:1317.78time_gap:0 id_gap:11

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _248_248_248
13:09:0714.69time_gap:0 id_gap:40
seq: _11_118
09:37:0715.0time_gap:0 id_gap:420
10:41:2914.69time_gap:1 id_gap:444
14:00:0814.96time_gap:0 id_gap:41
seq: _64_64_64_64_64
09:32:3914.6time_gap:1 id_gap:314
seq: _67_67_67_67_67
11:28:3314.8time_gap:0 id_gap:129
seq: _196_78_47_194
10:55:3014.8time_gap:0 id_gap:11
10:58:1114.85time_gap:0 id_gap:24
seq: _67_67_67_67
11:28:3314.8time_gap:1 id_gap:140
seq: _96_96_96
09:32:4614.7time_gap:0 id_gap:95
10:21:5714.8time_gap:207 id_gap:63
seq: _96_96_96_96_96
seq: _31_57_31
10:11:0414.7time_gap:0
14:30:0015.09time_gap:0
seq: _47_47_32_27
09:32:3814.56time_gap:0
09:32:3814.56time_gap:0 id_gap:59
seq: _98_98_98_98
09:30:3914.63time_gap:0 id_gap:214
seq: _34_34_34
09:33:2114.77time_gap:0 id_gap:220
09:33:2214.77time_gap:0
09:35:5414.83time_gap:0
09:35:5514.83time_gap:0
09:48:1215.0time_gap:0
09:50:0014.89time_gap:0
11:09:2214.78time_gap:0
seq: _76_96_40
09:35:5514.83time_gap:0 id_gap:26
09:40:4115.09time_gap:0 id_gap:33
09:49:4214.9time_gap:0 id_gap:43
seq: _24_98
09:45:3615.1time_gap:3 id_gap:15
seq: _32_32_32_32
10:18:4814.79time_gap:0 id_gap:102
10:21:1414.77time_gap:0 id_gap:141
seq: _30_24_19_23_12
09:44:5115.12time_gap:0 id_gap:14
14:51:2515.97time_gap:1 id_gap:463
seq: _76_14_13
13:10:4414.74time_gap:0 id_gap:463
14:51:1815.97time_gap:0 id_gap:319
seq: _12_24_100
14:35:0515.05time_gap:0 id_gap:392
14:51:2115.97time_gap:0
seq: _11_30_62
09:55:4314.97time_gap:0 id_gap:339
14:51:2115.97time_gap:0 id_gap:68
seq: _152_27
14:50:5015.82time_gap:0 id_gap:233
seq: _205_12
09:39:5715.1time_gap:0 id_gap:433
seq: _88_44
09:37:5715.04time_gap:0 id_gap:24
10:36:1814.73time_gap:0 id_gap:245
14:37:2915.13time_gap:0 id_gap:43
seq: _34_34_34_34
seq: _27_24_36_18
14:00:3515.0time_gap:0 id_gap:70
14:04:0315.05time_gap:0 id_gap:141
seq: _11_92
09:37:1615.04time_gap:0 id_gap:64
14:04:1115.0time_gap:0 id_gap:139
15:00:0015.6time_gap:0 id_gap:440
seq: _12_136
14:17:4015.0time_gap:1 id_gap:339
14:49:5015.5time_gap:0 id_gap:135
14:52:2815.8time_gap:0 id_gap:213
seq: _33_33_33_33_33
09:48:1214.99time_gap:1
seq: _33_33_33_33
seq: _37_37_37
10:05:1214.84time_gap:0
seq: _158_44
14:47:3115.12time_gap:0 id_gap:159
seq: _17_100_27
09:45:4015.12time_gap:0 id_gap:69
14:52:4215.85time_gap:0 id_gap:408
seq: _109_109_109
14:47:3015.12time_gap:0 id_gap:126
seq: _23_23_23_23_23
09:40:2715.04time_gap:1 id_gap:74
09:43:0515.03time_gap:0
seq: _38_38_38
09:44:3315.04time_gap:1
seq: _18_11_90
09:39:2715.02time_gap:1 id_gap:28
09:39:3015.02time_gap:0 id_gap:59
seq: _89_31
13:33:2115.0time_gap:0 id_gap:224
------卖出------

sell seq: _34_34_34
09:48:0715.0time_gap:0
10:04:3214.85time_gap:0
10:15:3614.8time_gap:0
10:19:2214.88time_gap:0
11:23:3414.78time_gap:0
11:23:3414.78time_gap:0
sell seq: _69_69_69
10:15:3614.8time_gap:0 id_gap:20
sell seq: _34_34_34_44
09:42:1515.1time_gap:1
sell seq: _38_48_20
09:35:3014.85time_gap:0 id_gap:179
09:41:1015.12time_gap:0 id_gap:52
09:49:1514.99time_gap:0 id_gap:42
09:49:2114.98time_gap:0 id_gap:25
10:04:3314.85time_gap:0 id_gap:19
10:22:5714.9time_gap:0 id_gap:400
sell seq: _34_44_78
09:48:0715.0time_gap:0 id_gap:13
sell seq: _72_74_102
09:33:5914.86time_gap:0 id_gap:130
09:37:5915.01time_gap:0 id_gap:144
sell seq: _33_33_33_33
09:33:4514.93time_gap:0 id_gap:270
09:33:4514.93time_gap:0 id_gap:270
sell seq: _134_134_134
13:35:3814.93time_gap:1 id_gap:442
13:35:3814.93time_gap:1 id_gap:442
sell seq: _22_22_22_22_22
09:49:1015.0time_gap:0
09:49:1015.0time_gap:0
sell seq: _226_173_120_66
13:34:2915.0time_gap:1 id_gap:312
13:34:5615.0time_gap:1 id_gap:135
sell seq: _117_117_117
09:39:5715.1time_gap:0
09:39:5715.1time_gap:0
sell seq: _51_51_51
09:45:4815.1time_gap:0 id_gap:157
09:45:4815.1time_gap:0 id_gap:157
sell seq: _46_46_46
09:45:1815.15time_gap:0 id_gap:18
09:45:1815.15time_gap:0 id_gap:18
sell seq: _52_11_52
09:45:1515.16time_gap:1 id_gap:14
09:45:1615.16time_gap:0 id_gap:90
sell seq: _32_478_32
14:33:0515.17time_gap:0 id_gap:33
14:54:4115.78time_gap:0 id_gap:11
sell seq: _275_274_274_274_278
14:56:4515.6time_gap:0 id_gap:190
15:00:0015.5time_gap:0 id_gap:31
sell seq: _275_275_275_275
15:00:0015.5time_gap:0 id_gap:19
15:00:0015.5time_gap:0 id_gap:19
sell seq: _391_32
14:50:2615.69time_gap:0
14:50:2615.69time_gap:0
14:50:2915.7time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _12_38_15
09:42:0628.85time_gap:0 id_gap:285
09:53:2630.0time_gap:0 id_gap:264
seq: _94_11
09:46:0728.85time_gap:0 id_gap:446
09:46:1528.99time_gap:0
09:57:4130.7time_gap:0 id_gap:176
seq: _42_13
09:32:1629.86time_gap:0 id_gap:242
09:42:0628.82time_gap:0
09:57:5030.68time_gap:0 id_gap:24
13:41:3029.86time_gap:0 id_gap:227
seq: _35_37_69_19
09:30:5228.97time_gap:0
09:42:0628.8time_gap:0
seq: _17_37
09:33:2628.8time_gap:0 id_gap:468
09:35:2129.41time_gap:0 id_gap:442
09:36:3229.22time_gap:0 id_gap:69
09:37:0229.17time_gap:0 id_gap:48
10:04:3830.33time_gap:0 id_gap:250
seq: _78_78_78
09:30:5128.9time_gap:0 id_gap:423
seq: _38_35_69
09:30:5128.9time_gap:0
09:30:5328.99time_gap:0
09:39:0928.7time_gap:0
seq: _18_14_22
09:33:5028.9time_gap:0 id_gap:427
09:56:4730.33time_gap:1 id_gap:108
seq: _41_17
10:12:1430.02time_gap:0 id_gap:312
seq: _38_16
09:33:3028.71time_gap:0 id_gap:11
09:42:0728.9time_gap:0
09:53:5830.31time_gap:0 id_gap:142
09:54:0130.33time_gap:0 id_gap:313
09:54:2930.49time_gap:0 id_gap:384
seq: _26_26
09:30:5228.91time_gap:0 id_gap:244
09:39:4928.99time_gap:0 id_gap:141
09:39:4928.99time_gap:0 id_gap:138
seq: _21_46
09:30:3428.4time_gap:0
09:30:4328.87time_gap:0
09:31:2029.39time_gap:0 id_gap:488
09:37:5729.08time_gap:0 id_gap:489
seq: _22_21_15
09:32:5229.0time_gap:0 id_gap:427
09:54:1430.41time_gap:0 id_gap:80
seq: _21_169
09:46:1128.87time_gap:0 id_gap:110
seq: _67_67_67
09:30:4228.86time_gap:0 id_gap:112
seq: _14_65_11_15
09:33:3528.71time_gap:0 id_gap:78
09:50:2729.56time_gap:0 id_gap:427
seq: _38_16_11
09:31:2829.5time_gap:0 id_gap:455
seq: _49_33
09:30:3228.31time_gap:0 id_gap:384
09:33:3028.71time_gap:0 id_gap:27
15:00:0029.95time_gap:0 id_gap:26
seq: _13_13_13_13_13
09:30:3428.55time_gap:0 id_gap:122
09:43:5528.7time_gap:0 id_gap:237
seq: _17_38
09:32:0229.8time_gap:0 id_gap:146
09:42:0428.7time_gap:0 id_gap:54
09:54:2830.48time_gap:0 id_gap:282
seq: _12_46
09:30:5328.99time_gap:0 id_gap:11
09:54:2830.5time_gap:1 id_gap:156
09:55:5130.6time_gap:0 id_gap:185
seq: _44_19
09:34:0728.99time_gap:1 id_gap:356
09:55:0430.05time_gap:0 id_gap:16
13:03:3329.99time_gap:0 id_gap:238
seq: _15_13_12_15
09:39:3628.95time_gap:0 id_gap:475
09:57:5930.6time_gap:1 id_gap:500
seq: _27_48
09:55:5830.68time_gap:0 id_gap:129
seq: _12_42
09:30:4928.88time_gap:0 id_gap:253
09:39:4828.92time_gap:0
13:37:3629.62time_gap:0 id_gap:233
seq: _13_17_13_17_13
09:30:3428.55time_gap:0 id_gap:198
09:30:3428.51time_gap:0 id_gap:62
09:30:3428.5time_gap:0 id_gap:46
seq: _12_61
09:41:5628.55time_gap:0 id_gap:371
09:53:2629.99time_gap:0 id_gap:334
09:54:2130.45time_gap:0 id_gap:481
seq: _29_29
09:32:1529.86time_gap:0 id_gap:367
09:38:2028.94time_gap:1 id_gap:121
09:39:0328.62time_gap:0 id_gap:20
09:51:4929.43time_gap:0
09:53:1829.98time_gap:0 id_gap:38
13:36:2729.43time_gap:0 id_gap:98
15:00:0029.95time_gap:0 id_gap:13
seq: _70_38_35_19
09:39:0728.59time_gap:0 id_gap:14
09:42:0728.69time_gap:1
seq: _43_16
09:52:0529.58time_gap:0 id_gap:243
seq: _43_13
10:04:1130.1time_gap:0 id_gap:326
11:04:3830.46time_gap:0 id_gap:35
14:54:5030.0time_gap:0 id_gap:28
seq: _32_23
09:34:3129.14time_gap:0 id_gap:65
09:42:4728.79time_gap:0
09:53:1730.01time_gap:0 id_gap:308
10:12:0030.0time_gap:0 id_gap:210
10:55:1330.19time_gap:0 id_gap:52
seq: _12_47
09:42:0228.58time_gap:0
09:50:4429.66time_gap:0 id_gap:388
09:52:5929.88time_gap:0 id_gap:371
13:58:1230.08time_gap:3 id_gap:499
13:58:2730.16time_gap:3 id_gap:324
seq: _109_13_15_31
09:40:2828.88time_gap:0 id_gap:19
09:40:2928.88time_gap:0 id_gap:150
seq: _13_17_13_17
09:30:3428.51time_gap:0 id_gap:71
seq: _17_17_70
09:30:3428.5time_gap:0 id_gap:91
09:30:3428.5time_gap:0 id_gap:70
seq: _56_22
09:53:0029.88time_gap:0 id_gap:23
seq: _34_21
09:39:0728.61time_gap:0
09:51:0029.77time_gap:0 id_gap:352
09:52:2829.72time_gap:0 id_gap:282
09:55:2330.32time_gap:0 id_gap:26
seq: _12_17_69_17_12
09:30:3428.48time_gap:0 id_gap:132
09:30:3428.48time_gap:0 id_gap:71
09:30:3428.48time_gap:0 id_gap:156
seq: _17_17_12_12_12
09:30:3428.48time_gap:0 id_gap:56
09:30:3428.48time_gap:0 id_gap:51
seq: _12_12_12_17_12
09:30:3328.44time_gap:0 id_gap:164
seq: _17_12_69
09:30:3328.46time_gap:1 id_gap:32
seq: _38_18
09:30:3228.31time_gap:0 id_gap:379
09:31:2529.49time_gap:0 id_gap:487
09:59:0430.22time_gap:0 id_gap:112
seq: _18_102
10:00:5830.3time_gap:0 id_gap:400
seq: _11_14_11_59_29
09:30:3028.25time_gap:0 id_gap:17
09:30:3028.25time_gap:0 id_gap:425
seq: _14_14_11_11_11
09:30:2928.21time_gap:0 id_gap:137
09:30:2928.21time_gap:0 id_gap:77
09:30:3028.25time_gap:0 id_gap:61
seq: _11_11_11_11_11
09:30:3028.25time_gap:0 id_gap:386
seq: _29_14_14_11
09:30:2928.21time_gap:0 id_gap:385
seq: _14_58_14_58_14
09:30:2828.23time_gap:0 id_gap:68
09:30:2828.23time_gap:0 id_gap:114
09:30:2828.22time_gap:0 id_gap:215
seq: _14_58_58_14_58
09:30:2828.23time_gap:0 id_gap:119
09:30:2828.22time_gap:0 id_gap:112
seq: _14_58
09:30:2828.23time_gap:0 id_gap:16
seq: _11_15_11_15_11
09:30:2928.21time_gap:0 id_gap:59
09:30:2928.21time_gap:0 id_gap:111
09:30:2928.21time_gap:0 id_gap:47
09:30:3028.22time_gap:0 id_gap:53
seq: _11_15_11_11_11
09:30:2928.21time_gap:0 id_gap:13
seq: _15_11_11_11_60
09:30:2928.21time_gap:0 id_gap:89
seq: _11_15_14_11_11
09:50:2229.5time_gap:1 id_gap:432
seq: _11_22_21
09:30:2928.21time_gap:0 id_gap:411
09:52:4429.8time_gap:0 id_gap:307
seq: _29_31
09:30:3028.26time_gap:0 id_gap:56
09:55:3930.54time_gap:0 id_gap:312
09:59:0230.21time_gap:0 id_gap:351
15:00:0029.95time_gap:0 id_gap:196
seq: _62_62_62
09:30:3028.27time_gap:0 id_gap:365
seq: _12_12_12_12_12
seq: _31_33
13:54:0729.77time_gap:0 id_gap:147
seq: _12_17_25
09:31:0029.1time_gap:0 id_gap:259
09:57:3930.7time_gap:0 id_gap:318
seq: _41_11
09:49:1229.1time_gap:0 id_gap:473
09:51:0729.8time_gap:1 id_gap:359
10:14:4229.89time_gap:0 id_gap:398
seq: _38_36
09:36:1029.17time_gap:0 id_gap:318
09:57:1530.61time_gap:0 id_gap:499
10:56:1730.3time_gap:0 id_gap:406
seq: _30_14_17
09:31:3329.5time_gap:0 id_gap:416
09:35:0429.32time_gap:0 id_gap:432
seq: _22_34
09:32:1129.82time_gap:1 id_gap:419
09:32:1329.8time_gap:0 id_gap:419
09:35:0429.32time_gap:0 id_gap:66
14:07:1430.45time_gap:1 id_gap:197
seq: _15_50_14_17
09:31:3329.5time_gap:0 id_gap:288
09:55:4730.58time_gap:1 id_gap:215
seq: _13_19_20
09:31:2729.5time_gap:0 id_gap:113
10:00:0030.55time_gap:1 id_gap:207
seq: _16_19_17
09:31:2829.5time_gap:0 id_gap:431
09:31:2929.5time_gap:0 id_gap:305
seq: _17_13_21
09:31:3129.5time_gap:1 id_gap:492
09:52:4129.8time_gap:0 id_gap:210
seq: _21_21_13
09:42:2628.84time_gap:0 id_gap:119
seq: _44_12
09:31:2829.5time_gap:0 id_gap:256
09:31:3529.5time_gap:0 id_gap:234
09:52:4329.8time_gap:0 id_gap:85
14:28:4130.25time_gap:0 id_gap:233
seq: _22_37
09:50:3029.6time_gap:0 id_gap:131
seq: _14_43
09:31:5629.77time_gap:0 id_gap:79
09:54:3630.2time_gap:0 id_gap:25
10:03:4930.0time_gap:0 id_gap:434
seq: _17_32_15
09:32:0729.83time_gap:0 id_gap:211
09:55:5930.66time_gap:0 id_gap:484
seq: _22_11_20
09:31:2929.5time_gap:0 id_gap:212
seq: _27_33
09:31:1829.39time_gap:1 id_gap:94
09:53:1729.97time_gap:0 id_gap:268
10:14:4129.88time_gap:1 id_gap:82
seq: _54_12_20
09:35:2129.45time_gap:0 id_gap:345
09:53:2430.0time_gap:0 id_gap:346
seq: _16_39
09:35:2029.45time_gap:0 id_gap:18
09:53:4330.13time_gap:0 id_gap:474
09:53:5330.27time_gap:0 id_gap:153
09:55:2730.41time_gap:1 id_gap:239
seq: _24_29
09:50:2629.56time_gap:0 id_gap:497
13:36:3529.4time_gap:0 id_gap:327
14:20:2930.44time_gap:0 id_gap:170
seq: _20_18_26
09:31:2229.36time_gap:0 id_gap:415
09:56:0530.69time_gap:0 id_gap:435
seq: _125_16
09:31:2229.36time_gap:0 id_gap:152
09:54:2630.49time_gap:0 id_gap:156
10:16:3830.17time_gap:0 id_gap:20
seq: _11_54
09:31:2229.36time_gap:0 id_gap:53
09:54:0030.32time_gap:0 id_gap:173
14:04:2030.49time_gap:0 id_gap:479
seq: _46_11
09:35:2229.41time_gap:0 id_gap:257
09:57:1630.6time_gap:0 id_gap:57
10:59:1130.3time_gap:1 id_gap:279
seq: _61_13
09:53:4730.2time_gap:0 id_gap:484
seq: _16_64
09:50:0329.42time_gap:1 id_gap:447
09:55:5730.66time_gap:0 id_gap:173
09:56:4730.33time_gap:0 id_gap:133
seq: _52_19
09:50:2929.56time_gap:0 id_gap:182
09:57:0530.51time_gap:0 id_gap:133
10:16:4430.15time_gap:0 id_gap:444
seq: _12_11_34
09:49:4829.3time_gap:1 id_gap:195
seq: _32_16_19_18
09:53:2630.0time_gap:0 id_gap:145
09:55:5930.68time_gap:1 id_gap:357
seq: _26_31
09:32:1529.68time_gap:0 id_gap:366
09:53:2730.0time_gap:0 id_gap:42
09:59:1530.27time_gap:0 id_gap:428
seq: _69_13
09:51:5029.45time_gap:1 id_gap:149
seq: _53_32
09:31:2229.36time_gap:0 id_gap:160
seq: _39_12
09:54:0630.35time_gap:0 id_gap:187
09:57:2630.68time_gap:0 id_gap:341
14:54:5130.0time_gap:0 id_gap:166
seq: _20_16_28_12
09:52:3829.79time_gap:0 id_gap:409
09:54:0830.35time_gap:1 id_gap:382
seq: _12_50_21
09:31:4629.66time_gap:0 id_gap:374
11:09:3630.26time_gap:1 id_gap:162
seq: _40_13_18
09:31:4829.68time_gap:0 id_gap:256
09:53:1729.98time_gap:0 id_gap:84
seq: _19_23_14
09:55:3530.5time_gap:0 id_gap:159
10:10:5429.68time_gap:0 id_gap:359
seq: _12_38
10:24:5630.3time_gap:0 id_gap:491
seq: _20_14_18
09:54:0730.32time_gap:0 id_gap:378
09:54:0830.36time_gap:1 id_gap:43
seq: _13_22_18
10:04:3130.32time_gap:1 id_gap:474
seq: _36_13_12
09:52:5229.85time_gap:1 id_gap:254
09:56:4930.35time_gap:1 id_gap:87
seq: _12_49
09:51:1129.82time_gap:0 id_gap:209
10:53:3330.11time_gap:10 id_gap:136
15:00:0029.95time_gap:0 id_gap:500
seq: _11_17_40
09:33:2528.67time_gap:1 id_gap:183
15:00:0029.95time_gap:0 id_gap:355
seq: _21_33
09:42:4728.79time_gap:0
seq: _29_41
09:31:3629.59time_gap:0 id_gap:69
seq: _16_41
09:31:3329.5time_gap:0 id_gap:69
seq: _29_34
09:54:3530.3time_gap:0 id_gap:321
09:55:3530.5time_gap:0 id_gap:411
11:08:3930.28time_gap:4 id_gap:54
seq: _18_20_31
09:55:4930.6time_gap:0 id_gap:11
14:21:3030.45time_gap:0 id_gap:337
seq: _17_25_22
09:54:3030.5time_gap:0 id_gap:172
09:55:2030.3time_gap:1 id_gap:493
seq: _46_17
09:59:5430.53time_gap:1 id_gap:181
seq: _20_18_17
09:54:2530.48time_gap:0 id_gap:92
09:57:1130.59time_gap:1 id_gap:459
seq: _13_46
10:24:4130.3time_gap:0 id_gap:480
seq: _13_20_18
09:57:3830.7time_gap:0 id_gap:332
09:57:4830.6time_gap:0 id_gap:389
seq: _22_20_18
09:56:5330.4time_gap:0 id_gap:462
seq: _23_27
10:15:4630.12time_gap:0 id_gap:434
------卖出------

sell seq: _38_16
09:31:4129.59time_gap:0 id_gap:436
09:33:4528.9time_gap:0
09:33:5528.96time_gap:0 id_gap:22
09:35:1329.39time_gap:0 id_gap:95
09:54:0530.37time_gap:0 id_gap:51
09:57:4730.65time_gap:0 id_gap:408
sell seq: _49_11
09:32:1429.82time_gap:0
09:33:4528.9time_gap:0
09:54:3930.25time_gap:0 id_gap:211
sell seq: _19_31_12
09:42:4328.81time_gap:0 id_gap:151
09:57:4230.66time_gap:0 id_gap:87
sell seq: _29_24_15
09:30:0028.69time_gap:0
09:46:3429.0time_gap:0 id_gap:52
sell seq: _24_15_14
09:32:5729.0time_gap:0 id_gap:16
sell seq: _42_17
09:31:2629.49time_gap:0
sell seq: _63_22
09:32:1829.66time_gap:0 id_gap:416
09:37:0329.14time_gap:0
09:39:0128.3time_gap:0 id_gap:27
sell seq: _48_21
09:30:3928.73time_gap:0
sell seq: _36_16
09:32:1429.78time_gap:0
09:39:3828.91time_gap:0 id_gap:448
10:02:3830.3time_gap:1 id_gap:338
sell seq: _36_31_12_20
09:32:0829.81time_gap:0 id_gap:252
09:37:1628.97time_gap:0 id_gap:467
sell seq: _28_28
09:33:0828.99time_gap:0 id_gap:55
09:56:2130.5time_gap:0 id_gap:377
09:58:3830.32time_gap:0 id_gap:87
sell seq: _21_63
09:32:1429.8time_gap:0 id_gap:415
sell seq: _16_21_19
09:46:3629.01time_gap:0 id_gap:42
09:54:3630.14time_gap:0
sell seq: _16_17_17_17_17
09:33:0029.08time_gap:1 id_gap:50
09:33:0129.08time_gap:1 id_gap:323
sell seq: _17_17_17_17_17
09:33:0129.08time_gap:1 id_gap:323
sell seq: _16_12_12_16
09:55:3630.52time_gap:0 id_gap:380
sell seq: _17_17_17_17
09:33:0229.08time_gap:1 id_gap:359
sell seq: _36_32
09:35:1329.3time_gap:0 id_gap:22
09:35:1829.4time_gap:0 id_gap:13
09:54:0730.35time_gap:0 id_gap:58
sell seq: _51_16_16
10:00:3229.81time_gap:0 id_gap:200
13:06:3729.32time_gap:0 id_gap:65
sell seq: _22_72_62
09:35:1129.37time_gap:0 id_gap:24
09:35:1429.39time_gap:0 id_gap:50
sell seq: _44_38
09:33:5428.96time_gap:0 id_gap:17
sell seq: _38_14
09:35:2329.41time_gap:0
14:21:0230.45time_gap:0 id_gap:235
15:00:0029.95time_gap:0 id_gap:88
sell seq: _42_42
09:54:5829.97time_gap:0 id_gap:16
sell seq: _166_166_166
09:50:1629.48time_gap:0 id_gap:496
09:50:1629.48time_gap:0 id_gap:496
09:50:1829.46time_gap:0 id_gap:151
09:50:1829.46time_gap:0 id_gap:458
sell seq: _17_28_22
09:31:3029.5time_gap:0 id_gap:465
09:54:3630.14time_gap:0 id_gap:65
sell seq: _14_17_28
09:31:3329.5time_gap:0 id_gap:154
09:57:5030.59time_gap:0 id_gap:19
sell seq: _17_17_17
09:51:4329.5time_gap:0 id_gap:227
09:51:4329.5time_gap:0 id_gap:227
sell seq: _22_32
10:04:5630.37time_gap:21
sell seq: _38_13
09:31:3929.5time_gap:0 id_gap:400
09:32:1529.8time_gap:0 id_gap:14
13:58:0930.1time_gap:0
sell seq: _17_51
09:32:2129.5time_gap:0 id_gap:446
10:00:0530.55time_gap:0 id_gap:354
13:33:5829.79time_gap:0 id_gap:65
sell seq: _166_166_166_166_166
09:50:1829.46time_gap:0 id_gap:458
sell seq: _100_18_18
09:32:0329.79time_gap:0 id_gap:37
10:02:5730.2time_gap:0 id_gap:444
sell seq: _26_26
09:54:3030.49time_gap:0
09:56:0030.68time_gap:0
09:56:0030.68time_gap:0
10:10:1829.85time_gap:0
13:38:2129.79time_gap:0 id_gap:193
sell seq: _13_13_16_18
09:54:3630.24time_gap:0
10:10:2329.82time_gap:0 id_gap:10
sell seq: _26_26_26
10:10:1829.85time_gap:0 id_gap:24
sell seq: _49_12
09:57:3930.69time_gap:0 id_gap:252
10:34:3429.92time_gap:164 id_gap:345
11:21:1030.16time_gap:0 id_gap:418
sell seq: _17_20_16
10:12:0630.03time_gap:0
15:00:0029.95time_gap:0 id_gap:419
sell seq: _38_32
10:02:1130.4time_gap:1 id_gap:219
sell seq: _34_15_12
10:12:1030.03time_gap:1
10:20:1929.98time_gap:1 id_gap:21
sell seq: _16_48
09:54:3730.18time_gap:0
10:02:4930.29time_gap:0 id_gap:273
14:55:2830.0time_gap:0 id_gap:117
sell seq: _36_36_36
11:26:0030.16time_gap:1 id_gap:18
sell seq: _48_14
11:05:3230.45time_gap:0 id_gap:338
sell seq: _21_34
09:56:0730.64time_gap:0
sell seq: _13_13_13_13_13
10:25:0030.27time_gap:0 id_gap:23
10:25:0030.27time_gap:0 id_gap:23
sell seq: _16_11_15_17
09:53:5330.27time_gap:0 id_gap:15
09:53:5330.26time_gap:0 id_gap:18
sell seq: _34_33
09:54:0730.32time_gap:0
sell seq: _19_33_36_66
09:54:0730.32time_gap:0 id_gap:195
09:54:0730.34time_gap:1
sell seq: _19_66
09:54:0730.32time_gap:0
09:54:0830.33time_gap:0
14:21:4030.45time_gap:0 id_gap:192
sell seq: _161_161
09:54:0730.33time_gap:0 id_gap:231
09:54:0730.34time_gap:0 id_gap:274
09:54:0730.35time_gap:0 id_gap:115
09:54:1830.41time_gap:0 id_gap:60
09:54:1830.42time_gap:0 id_gap:303
09:54:2930.42time_gap:1 id_gap:200
09:54:3230.37time_gap:0 id_gap:204
sell seq: _161_161_161
09:54:0730.34time_gap:0 id_gap:274
09:54:0730.35time_gap:0 id_gap:117
09:54:1830.42time_gap:0 id_gap:303
09:54:3230.37time_gap:0 id_gap:204
sell seq: _53_36
11:08:0130.3time_gap:1
sell seq: _47_21
10:35:4629.83time_gap:0 id_gap:444
sell seq: _33_24
09:54:3630.2time_gap:0
sell seq: _12_39
10:17:0630.05time_gap:0 id_gap:85
sell seq: _28_44
09:54:2130.42time_gap:0 id_gap:150
10:00:0530.55time_gap:0 id_gap:487
10:00:0730.55time_gap:0 id_gap:231
sell seq: _56_104
09:56:5930.47time_gap:0
sell seq: _51_13
13:32:3229.9time_gap:1 id_gap:309
sell seq: _32_12_19
09:56:0030.55time_gap:0 id_gap:198
09:56:0930.54time_gap:0 id_gap:178
sell seq: _16_26_11_11
09:55:4230.56time_gap:0 id_gap:78
09:55:4330.57time_gap:0 id_gap:49
sell seq: _292_292_292_292_292
09:55:4830.59time_gap:1
09:55:4830.59time_gap:1
sell seq: _26_26_26_26_26
09:56:0030.68time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _19_19_19_19_19
09:39:1638.5time_gap:0 id_gap:21
09:39:1638.5time_gap:0 id_gap:40
09:39:1638.5time_gap:0
09:39:1638.5time_gap:0
seq: _22_22_22_22_22
09:44:1438.5time_gap:0 id_gap:43
09:44:1438.5time_gap:0
09:44:1438.5time_gap:0 id_gap:56
09:44:1438.5time_gap:0
seq: _19_13_12_19
09:37:4038.5time_gap:63
09:48:3038.3time_gap:5 id_gap:222
seq: _19_19_19_19
seq: _22_22_22_22
seq: _19_19_19
09:38:4938.5time_gap:0
seq: _22_22_11
09:44:1438.5time_gap:0
seq: _16_13_12
09:48:5538.44time_gap:0 id_gap:41
09:50:0638.5time_gap:0 id_gap:219
seq: _24_16
10:52:5537.6time_gap:0 id_gap:116
seq: _13_16_16_13_16
09:48:4138.3time_gap:0 id_gap:59
09:48:4138.3time_gap:0 id_gap:403
seq: _16_16_16
09:48:4138.3time_gap:0 id_gap:34

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _56_56_56_56_56
10:00:2514.95time_gap:1 id_gap:155
seq: _56_56_56_56
seq: _46_14_56
10:10:2314.8time_gap:1
10:23:1614.06time_gap:0 id_gap:265
seq: _49_49_49_49_49
09:59:0814.88time_gap:0 id_gap:200
09:59:0814.88time_gap:0 id_gap:44
seq: _49_49_49_49
09:59:0814.88time_gap:0 id_gap:103
seq: _48_48_48_48
10:02:2614.7time_gap:0 id_gap:69
seq: _108_108_108
09:31:5614.68time_gap:0 id_gap:96
seq: _333_333_333
seq: _31_31_31_31
10:14:1114.65time_gap:0 id_gap:165
10:14:1114.63time_gap:0 id_gap:159
10:14:1114.6time_gap:0 id_gap:451
10:14:1114.6time_gap:0 id_gap:387
seq: _31_31_31_31_31
seq: _54_54_54
10:00:2514.91time_gap:0 id_gap:129
10:00:2514.92time_gap:0 id_gap:185
10:00:2514.92time_gap:0 id_gap:131
seq: _69_69
09:32:4315.12time_gap:0 id_gap:95
seq: _22_22_22_22_22
10:16:4014.48time_gap:0 id_gap:91
10:16:4014.48time_gap:0 id_gap:63
10:16:4014.48time_gap:0 id_gap:59
10:16:4014.48time_gap:0 id_gap:30
seq: _58_58_14
09:40:0015.73time_gap:0 id_gap:399
10:16:0414.47time_gap:0
seq: _23_11_26_29_23
10:21:0614.32time_gap:0 id_gap:13
10:21:0614.31time_gap:0 id_gap:36
seq: _152_12
09:30:1215.28time_gap:0 id_gap:214
seq: _41_41_41
10:24:1214.04time_gap:1 id_gap:447
seq: _21_32_42
09:36:3015.89time_gap:0 id_gap:41
09:36:3315.92time_gap:0 id_gap:194
09:36:3315.92time_gap:0 id_gap:114
seq: _26_26_26_26
09:35:4116.02time_gap:0 id_gap:273
seq: _17_35_44_39_35
10:24:0413.96time_gap:0 id_gap:31
10:24:0413.93time_gap:0 id_gap:15
seq: _62_62_62
10:24:0313.91time_gap:0
------卖出------

sell seq: _14_45_13_39
09:31:4014.65time_gap:0 id_gap:87
09:34:0915.29time_gap:0
sell seq: _142_32_53_34
10:04:3414.65time_gap:0 id_gap:181
11:26:5813.17time_gap:0 id_gap:70
11:28:0213.26time_gap:0 id_gap:55
sell seq: _43_142
09:57:0315.0time_gap:0 id_gap:51
sell seq: _48_48_48
10:06:2714.6time_gap:0
10:06:2714.6time_gap:0
sell seq: _33_34_40
09:31:2714.81time_gap:0
09:31:2714.81time_gap:0
sell seq: _38_38_38
10:03:5214.73time_gap:0 id_gap:122
10:03:5214.73time_gap:0 id_gap:122
sell seq: _36_32_130
10:04:3614.71time_gap:1 id_gap:114
11:26:4613.19time_gap:0 id_gap:33
sell seq: _28_28_28_28_28
09:45:1915.24time_gap:1 id_gap:15
10:15:2214.5time_gap:0 id_gap:18
10:15:2214.5time_gap:0 id_gap:18
sell seq: _136_63
09:38:0315.6time_gap:0 id_gap:83
sell seq: _27_27_27_27
09:45:1615.27time_gap:0 id_gap:12
09:45:1615.27time_gap:0 id_gap:12
sell seq: _61_61_61_61
09:55:0715.08time_gap:1 id_gap:147
09:55:0715.08time_gap:1 id_gap:147
sell seq: _35_41_23
09:34:4915.3time_gap:0 id_gap:319
09:35:5115.8time_gap:0 id_gap:446
sell seq: _24_96_200
09:30:1615.31time_gap:0 id_gap:15
09:31:0214.55time_gap:1 id_gap:19
sell seq: _79_79
09:32:4515.12time_gap:0 id_gap:35
sell seq: _175_45_34
13:11:5113.68time_gap:0
14:09:1114.2time_gap:0 id_gap:15
sell seq: _58_33_142
14:32:2813.88time_gap:0 id_gap:143
14:38:1113.77time_gap:0 id_gap:90
sell seq: _83_83_83_83
10:20:3414.28time_gap:3 id_gap:19
10:20:3414.28time_gap:3 id_gap:19
sell seq: _23_23_23_23_23
09:38:3115.37time_gap:1
09:38:3115.37time_gap:1
sell seq: _22_22_22_22_22
09:40:0115.68time_gap:0 id_gap:58
09:42:5215.37time_gap:1 id_gap:62
09:42:5215.37time_gap:1 id_gap:62
sell seq: _101_101_101_101_101
09:34:5915.51time_gap:0 id_gap:67
09:34:5915.51time_gap:0 id_gap:67
sell seq: _47_47_47_47_47
09:40:1315.6time_gap:0 id_gap:189
09:40:1315.6time_gap:0 id_gap:189
sell seq: _89_89_89
09:34:2915.75time_gap:0 id_gap:33
sell seq: _49_50_51_77_17
09:35:1515.64time_gap:0 id_gap:105
09:35:1515.64time_gap:0
sell seq: _426_426_426
09:35:1515.64time_gap:0 id_gap:55
09:35:1515.64time_gap:0 id_gap:55
sell seq: _68_68_68
09:39:1915.74time_gap:0 id_gap:211
09:39:1915.74time_gap:0 id_gap:211
sell seq: _47_47_47
10:22:0114.25time_gap:1 id_gap:89
10:22:0114.25time_gap:1 id_gap:89
sell seq: _171_171_57
10:52:2913.63time_gap:0 id_gap:139
10:52:3713.66time_gap:4 id_gap:83
10:53:1413.6time_gap:0 id_gap:123
10:53:2213.6time_gap:0 id_gap:94
10:53:3313.6time_gap:10 id_gap:37
10:56:4313.62time_gap:4 id_gap:35
10:58:5513.58time_gap:0 id_gap:87
11:03:5013.6time_gap:6 id_gap:23
sell seq: _25_36_53
14:01:4513.71time_gap:1 id_gap:138
14:01:5713.7time_gap:1 id_gap:124
sell seq: _28_31_38_51_32
14:53:4113.49time_gap:0 id_gap:44
14:55:3113.5time_gap:7 id_gap:24
sell seq: _158_449_113
14:41:4713.65time_gap:0 id_gap:23
14:52:1113.5time_gap:0 id_gap:72
sell seq: _171_171_58
11:04:5413.59time_gap:5 id_gap:274
11:05:1113.6time_gap:0 id_gap:281
sell seq: _200_171_171
10:57:4413.6time_gap:0 id_gap:178
sell seq: _96_89_75
11:26:4913.18time_gap:0 id_gap:66
11:27:5013.3time_gap:0 id_gap:34
sell seq: _88_90_124_237
11:26:5013.19time_gap:0 id_gap:65
11:28:0813.25time_gap:0 id_gap:107
sell seq: _34_69_36_32
11:27:5313.31time_gap:3 id_gap:34

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _2842_2842_2842_2842
09:30:007.1time_gap:4
seq: _2842_2842_2842
09:30:007.1time_gap:0
seq: _111_103
09:30:017.16time_gap:0
09:30:037.11time_gap:1
09:36:077.4time_gap:0
seq: _103_24_110_204_58
09:30:027.16time_gap:0 id_gap:30
10:10:577.75time_gap:1
seq: _110_204_23
09:42:077.71time_gap:0
seq: _23_499
09:30:047.11time_gap:0 id_gap:272
seq: _499_499_499_499
09:33:187.28time_gap:0 id_gap:860
seq: _124_14_123
09:33:177.27time_gap:0
09:33:187.28time_gap:0
seq: _499_499
09:33:177.27time_gap:0 id_gap:353
09:33:187.29time_gap:0 id_gap:393
09:33:187.27time_gap:0 id_gap:744
09:36:217.41time_gap:0 id_gap:786
09:39:027.6time_gap:0 id_gap:531
09:39:027.55time_gap:0 id_gap:306
09:48:187.71time_gap:0 id_gap:532
09:48:187.74time_gap:0 id_gap:68
10:14:087.81time_gap:0 id_gap:289
13:48:067.55time_gap:0 id_gap:74
13:51:107.52time_gap:0 id_gap:47
seq: _499_499_499
------卖出------

sell seq: _182_182_182
09:32:477.21time_gap:0 id_gap:894
09:32:477.21time_gap:0 id_gap:894
sell seq: _76_76_76_76_76
10:46:198.33time_gap:0 id_gap:119
10:46:198.33time_gap:0 id_gap:119
10:46:198.33time_gap:0 id_gap:135
sell seq: _76_76_76_76
10:46:198.33time_gap:0 id_gap:135
sell seq: _12_200_14
15:00:008.92time_gap:0 id_gap:93
15:00:008.92time_gap:0 id_gap:180

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _12_16
09:32:3061.3time_gap:1 id_gap:250
09:35:1562.17time_gap:1 id_gap:31
09:36:2763.0time_gap:0 id_gap:21
10:31:2762.34time_gap:0 id_gap:16
14:45:0263.74time_gap:3 id_gap:23
seq: _17_17
09:33:2561.3time_gap:0
09:41:1063.58time_gap:1 id_gap:456
11:03:3863.42time_gap:0
seq: _13_17
09:32:3061.0time_gap:0
09:40:3663.3time_gap:0
10:45:5463.66time_gap:0
seq: _17_19
09:39:1662.65time_gap:0
10:45:4663.59time_gap:0 id_gap:12
14:16:4963.5time_gap:0 id_gap:140
seq: _11_21
09:50:5561.93time_gap:1 id_gap:49
13:42:3361.2time_gap:99
13:47:2661.1time_gap:0 id_gap:13
seq: _21_22
09:35:3662.01time_gap:0 id_gap:69
10:43:1463.47time_gap:0 id_gap:133
13:35:3261.99time_gap:0 id_gap:101
14:03:0862.2time_gap:0 id_gap:85
seq: _11_14
09:37:3263.09time_gap:0 id_gap:38
10:04:0362.1time_gap:286
10:19:2262.56time_gap:6 id_gap:17
10:52:1364.39time_gap:0
seq: _13_13
09:38:5562.79time_gap:0 id_gap:436
10:01:4961.96time_gap:0 id_gap:173
10:01:5161.96time_gap:0 id_gap:227
seq: _22_22_22_22
13:35:3161.99time_gap:0 id_gap:79
13:35:4162.08time_gap:1 id_gap:393
seq: _14_14
09:35:1262.16time_gap:0
09:37:0462.9time_gap:0 id_gap:12
09:37:3263.09time_gap:0 id_gap:69
09:37:3363.15time_gap:0 id_gap:13
10:41:5463.32time_gap:0 id_gap:105
14:37:0964.15time_gap:0 id_gap:44
seq: _14_16
09:37:3363.14time_gap:1 id_gap:52
09:40:0763.08time_gap:0 id_gap:21
10:10:1662.22time_gap:0 id_gap:56
10:34:4862.66time_gap:0 id_gap:195
10:49:0064.66time_gap:0 id_gap:217
14:16:4063.45time_gap:0 id_gap:280
seq: _19_23
10:08:2862.09time_gap:21
10:41:3063.32time_gap:0 id_gap:12
10:43:4963.28time_gap:10 id_gap:29
seq: _19_11_13
10:14:0862.5time_gap:0 id_gap:10
11:21:1563.42time_gap:0
seq: _16_13
09:40:1263.15time_gap:0 id_gap:70
10:05:1662.6time_gap:0 id_gap:72
10:05:5662.44time_gap:0 id_gap:18
10:25:3162.7time_gap:3 id_gap:13
10:42:0963.34time_gap:0 id_gap:231
10:43:5463.32time_gap:0 id_gap:171
10:45:0363.63time_gap:0 id_gap:15
10:45:2363.6time_gap:0 id_gap:71
13:36:3361.79time_gap:197
14:42:4564.01time_gap:0 id_gap:41
seq: _12_12
10:36:5962.62time_gap:4 id_gap:28
10:42:5863.5time_gap:0
10:46:2264.0time_gap:0
13:00:4862.7time_gap:0 id_gap:168
seq: _12_13
09:40:0963.15time_gap:0 id_gap:126
09:41:0563.7time_gap:0 id_gap:246
10:19:0162.65time_gap:5 id_gap:28
10:23:3162.93time_gap:0 id_gap:31
10:37:3962.72time_gap:0 id_gap:27
10:42:1863.34time_gap:0 id_gap:70
10:44:3663.8time_gap:0 id_gap:107
10:51:5664.33time_gap:0
14:43:0464.09time_gap:0
seq: _13_12_11
10:37:2162.75time_gap:0
10:52:5164.49time_gap:0
seq: _12_14
09:37:3263.1time_gap:0
10:09:5662.03time_gap:1 id_gap:37
10:22:5162.77time_gap:0 id_gap:56
10:50:3564.49time_gap:1 id_gap:11
13:47:2661.1time_gap:0
14:33:5164.24time_gap:1 id_gap:82
seq: _11_13_16
09:40:4163.3time_gap:0 id_gap:53
seq: _17_16
09:38:0362.94time_gap:0 id_gap:226
09:40:1063.15time_gap:0 id_gap:244
10:06:2262.37time_gap:10 id_gap:26
10:45:0663.7time_gap:0 id_gap:425
seq: _18_18
09:38:5362.79time_gap:0
10:34:4362.59time_gap:0 id_gap:61
10:46:0563.78time_gap:0 id_gap:270
seq: _17_11_11
09:40:4163.3time_gap:0 id_gap:196
seq: _11_11_11
09:40:3663.3time_gap:0 id_gap:167
seq: _15_18_16
10:42:0163.3time_gap:1 id_gap:205
10:51:2364.39time_gap:0 id_gap:98
10:52:2864.5time_gap:0 id_gap:374
seq: _14_13
10:46:3964.2time_gap:0 id_gap:413
11:10:3863.24time_gap:0 id_gap:149
14:41:5364.02time_gap:0 id_gap:32
seq: _11_13
10:42:1763.35time_gap:0 id_gap:58
10:44:0263.36time_gap:0
10:46:1063.8time_gap:0 id_gap:28
10:50:4364.54time_gap:0 id_gap:481
seq: _26_28
09:40:0463.07time_gap:0
seq: _18_19
09:36:4263.02time_gap:0 id_gap:13
seq: _17_12
10:08:4962.0time_gap:0 id_gap:35
seq: _14_12_15
10:51:0764.44time_gap:0 id_gap:85
------卖出------

sell seq: _17_17
09:31:2061.49time_gap:0 id_gap:43
10:08:4962.09time_gap:0
10:44:4263.58time_gap:0
sell seq: _13_13
09:51:0661.68time_gap:0
10:34:4862.66time_gap:107
10:44:1063.5time_gap:0
10:44:4863.61time_gap:0 id_gap:436
sell seq: _12_14
09:50:2861.88time_gap:0
10:14:0862.5time_gap:0
13:40:3161.6time_gap:0 id_gap:54
sell seq: _14_17_11
09:33:1061.25time_gap:0 id_gap:110
10:46:4264.23time_gap:0
sell seq: _14_14
09:35:1562.19time_gap:0 id_gap:13
09:38:2362.87time_gap:0 id_gap:58
09:50:5761.9time_gap:1 id_gap:54
09:51:0161.97time_gap:0 id_gap:16
09:51:0161.97time_gap:0
14:40:3364.0time_gap:0 id_gap:28
sell seq: _14_11
09:35:2262.0time_gap:0
09:37:4863.06time_gap:1
10:52:4364.5time_gap:0 id_gap:57
sell seq: _16_14
09:35:4562.13time_gap:0 id_gap:126
09:36:3762.88time_gap:0 id_gap:14
09:37:1063.18time_gap:0 id_gap:74
14:29:4364.0time_gap:0
sell seq: _14_14_14
09:35:1562.19time_gap:0 id_gap:380
sell seq: _12_19
10:07:1562.13time_gap:120
sell seq: _12_12
09:37:4763.0time_gap:0 id_gap:59
10:44:3963.75time_gap:82
13:00:0063.16time_gap:0 id_gap:11
sell seq: _30_17_12
10:49:3065.01time_gap:0
14:09:0562.6time_gap:0 id_gap:10
sell seq: _26_26_26
10:46:5564.22time_gap:4 id_gap:18
10:46:5564.22time_gap:4 id_gap:18

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _23_23
09:30:4436.54time_gap:0 id_gap:366
09:31:3636.85time_gap:0 id_gap:178
11:12:3335.86time_gap:1
seq: _12_12_12_12
09:31:5636.81time_gap:0 id_gap:303
14:01:5437.0time_gap:0 id_gap:69
14:01:5437.0time_gap:0 id_gap:79
14:01:5437.0time_gap:0 id_gap:108
14:01:5437.0time_gap:1 id_gap:61
seq: _16_13_15
10:42:4735.9time_gap:0 id_gap:10
14:09:3938.1time_gap:0 id_gap:64
seq: _16_29
14:18:0238.97time_gap:0 id_gap:188
seq: _11_11_11_11_11
14:01:5437.0time_gap:0 id_gap:370
seq: _12_12_12_12_12
seq: _1233_1233_1233
14:31:0039.27time_gap:0 id_gap:148
------卖出------

sell seq: _14_14_14
09:32:0036.79time_gap:0 id_gap:178
09:32:0036.79time_gap:0 id_gap:178
14:22:0538.99time_gap:0 id_gap:15

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _28_26_15
10:14:0622.42time_gap:0
14:32:0623.34time_gap:0
seq: _22_22_22
09:35:0023.02time_gap:1 id_gap:46
seq: _24_24_24
09:34:0023.01time_gap:0
seq: _69_67
09:36:2822.95time_gap:0
09:56:0822.75time_gap:0 id_gap:10
10:00:4022.76time_gap:0
10:05:4022.72time_gap:0
10:09:5122.55time_gap:0 id_gap:58
10:09:5222.56time_gap:0
10:36:0122.58time_gap:0 id_gap:199
10:41:0422.47time_gap:0
10:53:0922.84time_gap:0
10:56:0722.97time_gap:0 id_gap:10
10:56:0722.98time_gap:0
seq: _32_32_32_32
09:50:1522.79time_gap:0
------卖出------

sell seq: _17_17_17_17
09:35:5323.02time_gap:0 id_gap:255
09:35:5323.02time_gap:0 id_gap:255
09:35:5323.03time_gap:0 id_gap:133
09:35:5323.03time_gap:0 id_gap:411
09:35:5323.03time_gap:0 id_gap:211
sell seq: _13_59
11:01:2523.3time_gap:0 id_gap:480
11:04:2623.3time_gap:0 id_gap:30
13:28:5322.79time_gap:0 id_gap:27
14:11:0422.94time_gap:0
sell seq: _13_13_13_13_13
10:59:1123.38time_gap:1 id_gap:439
10:59:1123.38time_gap:1 id_gap:439
sell seq: _59_59_59
13:28:5222.8time_gap:0 id_gap:62
13:28:5222.8time_gap:0 id_gap:62
sell seq: _69_67
09:30:3122.8time_gap:0 id_gap:157
09:49:2222.88time_gap:0 id_gap:21
09:56:2122.87time_gap:0
10:01:0522.77time_gap:0
10:19:4222.59time_gap:0
10:26:1622.56time_gap:0 id_gap:31
10:39:2522.53time_gap:0 id_gap:15
10:54:5122.88time_gap:0
11:00:1723.36time_gap:0
sell seq: _28_28_28
10:01:0622.79time_gap:1 id_gap:36
10:01:0622.79time_gap:1 id_gap:36
sell seq: _33_28_15
13:58:0322.84time_gap:0
14:07:2323.01time_gap:0 id_gap:56
sell seq: _38_38_38
10:26:4822.56time_gap:11
10:26:4822.56time_gap:11
sell seq: _16_16_16_16_16
09:35:5323.03time_gap:0 id_gap:333
09:35:5323.03time_gap:0 id_gap:333
sell seq: _11_17_11_16_12
10:59:0923.42time_gap:0
10:59:0923.42time_gap:0

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _13_13_13
09:30:3939.11time_gap:1 id_gap:57
09:30:3939.13time_gap:0 id_gap:337
09:30:3939.13time_gap:0 id_gap:244
09:30:3939.13time_gap:0 id_gap:103
09:30:3939.13time_gap:0 id_gap:102
09:30:4039.06time_gap:0 id_gap:172
seq: _28_28_28
13:16:0139.04time_gap:0
13:39:4939.11time_gap:0 id_gap:17
seq: _11_32
10:34:5239.05time_gap:0 id_gap:25
14:00:1039.2time_gap:0 id_gap:157
15:00:0040.22time_gap:0 id_gap:263
seq: _28_28_28_28
seq: _11_17_14
09:37:5039.77time_gap:0 id_gap:27
10:35:1939.04time_gap:0 id_gap:37
seq: _27_13
13:56:4938.95time_gap:0 id_gap:88
seq: _69_12
10:50:0638.9time_gap:0
13:39:2139.04time_gap:0
14:41:1340.0time_gap:0
seq: _33_13
09:46:1539.81time_gap:0 id_gap:10
10:42:0139.0time_gap:0
14:16:5439.64time_gap:0 id_gap:344
seq: _13_36
14:47:0639.86time_gap:0 id_gap:46
seq: _24_18
09:38:1939.85time_gap:0
09:38:2239.9time_gap:0
09:38:3139.89time_gap:0
09:39:0939.74time_gap:0
13:36:4039.0time_gap:96
14:29:0340.01time_gap:0 id_gap:26
seq: _11_21_11
10:18:0539.29time_gap:0 id_gap:89
14:36:0440.09time_gap:0 id_gap:56
seq: _16_12_12
09:36:1239.34time_gap:5 id_gap:45
09:38:1939.85time_gap:1
seq: _17_15_17_14
10:11:0639.48time_gap:0
14:11:5839.42time_gap:0 id_gap:292
seq: _37_12
10:07:1039.55time_gap:0
seq: _16_16_16
09:31:2239.57time_gap:1 id_gap:12
seq: _17_21
09:38:1939.82time_gap:0 id_gap:52
09:38:2239.9time_gap:0 id_gap:77
10:07:0939.51time_gap:38 id_gap:25
seq: _16_42
09:37:5039.7time_gap:0
09:37:5139.79time_gap:0
14:10:1339.41time_gap:0
seq: _19_19_19
seq: _15_17_14
09:38:2239.88time_gap:0 id_gap:404
seq: _14_13_16
13:48:4238.77time_gap:0
14:11:5839.42time_gap:0 id_gap:40
seq: _16_15_16
13:49:4838.74time_gap:1 id_gap:20
14:44:5439.9time_gap:0
seq: _21_18
09:41:5039.91time_gap:0
14:50:0940.0time_gap:0 id_gap:25
14:51:1940.0time_gap:0
seq: _44_14
14:50:0539.99time_gap:0
------卖出------

sell seq: _28_28_28
13:45:0138.9time_gap:0 id_gap:150
13:45:0138.9time_gap:0 id_gap:150
sell seq: _16_12_17
09:34:4639.32time_gap:4 id_gap:12
13:13:1038.93time_gap:0
sell seq: _12_17_29
10:19:4039.34time_gap:1
sell seq: _27_14
10:07:4939.5time_gap:73
sell seq: _21_21_21
11:14:3438.94time_gap:3 id_gap:33
11:14:3438.94time_gap:3 id_gap:33
sell seq: _18_21
09:34:3439.3time_gap:0 id_gap:194
09:34:4239.34time_gap:0 id_gap:46
09:40:3439.8time_gap:0 id_gap:175
10:26:3139.26time_gap:0 id_gap:18
sell seq: _13_13_13
09:31:4039.73time_gap:0
09:36:0439.28time_gap:3 id_gap:39
09:36:0439.28time_gap:3 id_gap:39
sell seq: _14_14_14
14:05:0139.37time_gap:0
14:05:0139.37time_gap:0
sell seq: _17_17_14
09:51:2139.5time_gap:0 id_gap:67
14:04:2639.4time_gap:0
sell seq: _24_18
09:37:1639.6time_gap:1
09:38:3639.92time_gap:0
09:42:3139.76time_gap:0 id_gap:183
sell seq: _13_13_13_13
09:31:4039.73time_gap:0
sell seq: _48_48_48
09:31:4939.57time_gap:0 id_gap:91
09:31:4939.57time_gap:0 id_gap:91
sell seq: _16_16_16
09:55:0439.46time_gap:6 id_gap:286
09:55:0439.46time_gap:6 id_gap:286
sell seq: _44_12
14:24:0439.93time_gap:0 id_gap:26
sell seq: _31_31_31
09:44:4139.85time_gap:0 id_gap:43
09:44:4139.85time_gap:0 id_gap:43
sell seq: _42_42_42
09:44:2339.84time_gap:0 id_gap:14

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _32_15_11_20
14:33:5631.34time_gap:0 id_gap:805
14:38:2031.24time_gap:1 id_gap:645
14:43:2931.14time_gap:0 id_gap:770
14:45:2031.16time_gap:1 id_gap:933
seq: _31_11_16_14
14:34:0331.3time_gap:0 id_gap:965
14:42:2131.21time_gap:1 id_gap:896
seq: _11_16_14_20
14:31:2631.26time_gap:0 id_gap:754
14:34:3131.15time_gap:1 id_gap:627
14:36:3331.3time_gap:1 id_gap:934
14:41:2331.22time_gap:0 id_gap:853
seq: _13_11_31
14:44:2031.13time_gap:14 id_gap:377
seq: _13_11_15_20
14:28:2031.22time_gap:1 id_gap:511
14:30:2331.26time_gap:1 id_gap:574
14:41:0631.2time_gap:1 id_gap:407
seq: _11_14_32
09:36:2431.2time_gap:0 id_gap:45
10:27:5130.2time_gap:0 id_gap:18
seq: _39_21
10:08:5030.37time_gap:0
seq: _12_21_34
14:27:4231.11time_gap:0 id_gap:47
14:28:5531.19time_gap:0 id_gap:361
14:30:0231.25time_gap:3 id_gap:973
seq: _13_32_11
09:41:0931.82time_gap:0 id_gap:12
seq: _12_31_12
14:39:2031.24time_gap:1 id_gap:895
14:41:2031.22time_gap:0 id_gap:512
seq: _12_31_11_16
14:27:2031.09time_gap:6 id_gap:462
14:37:2031.29time_gap:6 id_gap:549
seq: _26_26
09:34:1531.12time_gap:0 id_gap:88
09:58:2330.6time_gap:0
10:57:1430.54time_gap:0 id_gap:85
10:58:5230.5time_gap:0 id_gap:237
seq: _21_40_14_26
14:27:3131.11time_gap:1 id_gap:460
14:28:4231.22time_gap:0 id_gap:416
seq: _12_12_12_11_12
09:33:1931.33time_gap:0 id_gap:23
09:51:5830.8time_gap:0
seq: _11_12_14_11_11
13:06:3029.8time_gap:0 id_gap:669
seq: _12_12_12_11
09:43:0931.94time_gap:0 id_gap:692
09:43:1131.96time_gap:3 id_gap:24
seq: _12_12_12_12_12
seq: _23_23_23
09:53:3030.57time_gap:0
seq: _83_45_34_58
10:54:5230.5time_gap:0 id_gap:537
10:56:3430.39time_gap:0 id_gap:190
seq: _67_67_67
13:14:1129.9time_gap:0 id_gap:35
13:14:3530.0time_gap:0 id_gap:23
13:14:3930.0time_gap:3 id_gap:24
seq: _22_32
10:30:5930.12time_gap:0 id_gap:174
------卖出------

sell seq: _16_16_16_16
09:30:3431.2time_gap:0 id_gap:84
09:30:3431.2time_gap:0 id_gap:84
sell seq: _16_13_17_15
09:30:5231.2time_gap:1 id_gap:163
09:56:2730.62time_gap:0
sell seq: _15_19_18_19
09:49:0031.2time_gap:0 id_gap:171
13:36:3330.12time_gap:0
sell seq: _28_28
13:48:1530.22time_gap:0 id_gap:175
13:58:1030.52time_gap:0 id_gap:303
14:01:3030.56time_gap:0 id_gap:37
14:04:1030.79time_gap:0 id_gap:82
14:07:1930.9time_gap:0 id_gap:316
sell seq: _14_14_14_14
09:30:4831.07time_gap:0 id_gap:54
09:30:4831.07time_gap:0 id_gap:54
09:30:4831.07time_gap:1 id_gap:162
sell seq: _29_29
09:36:1331.34time_gap:0 id_gap:11
13:39:5930.42time_gap:0 id_gap:121
13:50:3030.22time_gap:0 id_gap:50
sell seq: _33_19
14:08:5130.81time_gap:1 id_gap:869
14:15:2130.66time_gap:0 id_gap:83
14:52:1631.38time_gap:1 id_gap:19
sell seq: _17_34
09:30:3431.22time_gap:0 id_gap:590
13:16:4630.03time_gap:3 id_gap:200
13:45:4030.3time_gap:0 id_gap:18
sell seq: _152_152
09:44:0732.08time_gap:0 id_gap:363
09:44:0732.05time_gap:0 id_gap:309
09:44:0732.05time_gap:0 id_gap:198
sell seq: _33_33_33
14:15:1630.66time_gap:3 id_gap:554
14:15:1630.66time_gap:3 id_gap:554
sell seq: _33_33
10:39:4630.02time_gap:0
10:49:0630.24time_gap:0 id_gap:255
11:17:1930.01time_gap:1 id_gap:918
11:22:1730.0time_gap:3 id_gap:970
sell seq: _21_24_21
10:46:5330.13time_gap:9 id_gap:336
10:56:1330.42time_gap:30 id_gap:293
sell seq: _34_34
13:17:3129.96time_gap:1 id_gap:125
13:18:1729.99time_gap:1 id_gap:177
13:22:1429.94time_gap:0 id_gap:171
13:25:3429.86time_gap:5 id_gap:215
13:28:4030.09time_gap:30 id_gap:136
13:30:5630.23time_gap:3 id_gap:135
13:42:2730.34time_gap:5 id_gap:221
13:48:4030.21time_gap:0 id_gap:286
13:50:0730.19time_gap:1
sell seq: _28_27_32_44_72
13:08:2129.81time_gap:116 id_gap:580
13:27:1230.04time_gap:0 id_gap:580
sell seq: _17_17_17
10:50:1230.14time_gap:0 id_gap:106
10:50:1230.14time_gap:0 id_gap:106
sell seq: _18_15_17
13:14:3530.0time_gap:0
sell seq: _27_28
10:32:0730.06time_gap:0 id_gap:346
13:13:3329.78time_gap:0 id_gap:99
13:17:4229.97time_gap:0 id_gap:119

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _92_92_92_92_92
09:35:504.27time_gap:0 id_gap:299
09:35:504.26time_gap:0 id_gap:167
seq: _92_92_92_92
seq: _499_499_499_499
13:51:074.2time_gap:0 id_gap:85
seq: _499_499_499
09:44:554.47time_gap:0 id_gap:162
09:46:144.52time_gap:0 id_gap:255
13:51:074.2time_gap:0 id_gap:89
14:36:064.37time_gap:0 id_gap:136
14:45:064.35time_gap:0 id_gap:181
14:55:064.44time_gap:0 id_gap:336
seq: _499_499
09:46:144.53time_gap:0 id_gap:363
09:46:234.54time_gap:0 id_gap:118
09:47:094.69time_gap:0 id_gap:385
13:51:064.2time_gap:0 id_gap:328
14:49:064.36time_gap:0 id_gap:152
14:49:064.37time_gap:0 id_gap:63
14:49:094.38time_gap:0 id_gap:118
seq: _93_93_93_93
09:35:504.28time_gap:0 id_gap:194
seq: _499_81
09:45:094.52time_gap:0 id_gap:347
------卖出------

sell seq: _142_142_142
09:34:204.34time_gap:0 id_gap:55
09:34:204.34time_gap:0 id_gap:55
sell seq: _87_87_87_87
09:39:514.36time_gap:1 id_gap:64
09:39:514.36time_gap:1 id_gap:64
sell seq: _419_419_419
09:39:464.37time_gap:1
09:39:464.37time_gap:1

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _19_23
09:39:0639.92time_gap:0 id_gap:66
10:27:0439.17time_gap:0
14:22:5440.3time_gap:0 id_gap:97
seq: _22_18
09:39:0339.98time_gap:0 id_gap:10
11:02:2839.05time_gap:0
13:32:2438.85time_gap:1 id_gap:264
13:51:5138.31time_gap:1 id_gap:397
seq: _12_27
10:42:1538.66time_gap:1 id_gap:323
14:21:5140.0time_gap:0 id_gap:205
14:24:4440.99time_gap:0 id_gap:294
14:26:2740.72time_gap:0 id_gap:416
seq: _50_13_12
09:46:3639.8time_gap:0 id_gap:110
14:24:3540.93time_gap:0 id_gap:386
seq: _24_17
09:42:0739.87time_gap:0 id_gap:199
10:36:0739.02time_gap:0 id_gap:78
14:02:2739.11time_gap:0 id_gap:98
seq: _17_14_12
09:58:3439.56time_gap:0 id_gap:75
10:46:0538.8time_gap:0 id_gap:469
seq: _14_17_13
10:10:0539.5time_gap:0 id_gap:53
14:22:2340.14time_gap:1 id_gap:199
seq: _17_13_27
10:42:1138.68time_gap:0 id_gap:282
seq: _12_20_11
09:37:0339.43time_gap:1 id_gap:376
09:37:2639.35time_gap:0 id_gap:12
14:11:2439.5time_gap:0 id_gap:280
seq: _26_13
09:49:5739.27time_gap:0 id_gap:435
14:06:4439.5time_gap:0 id_gap:29
14:24:5440.87time_gap:0 id_gap:455
14:48:2840.19time_gap:1 id_gap:313
seq: _12_12_14
10:12:0539.6time_gap:0 id_gap:229
14:36:4640.53time_gap:0
14:54:2440.49time_gap:1 id_gap:324
seq: _19_19
09:57:0439.6time_gap:12 id_gap:412
14:30:2940.66time_gap:0 id_gap:258
15:00:0040.78time_gap:0
seq: _11_15_12
09:43:1340.15time_gap:0
09:43:4340.35time_gap:0 id_gap:432
09:58:3439.58time_gap:0
seq: _12_11_18
14:24:3440.95time_gap:1 id_gap:290
seq: _28_12
09:59:4839.55time_gap:0 id_gap:144
10:03:2939.49time_gap:1 id_gap:183
10:28:4439.12time_gap:0
14:06:1039.35time_gap:185 id_gap:407
14:17:2939.55time_gap:0 id_gap:128
14:23:0740.37time_gap:0 id_gap:316
14:27:2040.94time_gap:0 id_gap:329
seq: _26_16
09:52:5139.44time_gap:0 id_gap:201
13:44:0738.58time_gap:69 id_gap:405
13:54:5138.6time_gap:0 id_gap:282
seq: _18_31
09:38:0239.45time_gap:0 id_gap:237
10:26:5039.1time_gap:0 id_gap:132
10:55:5038.9time_gap:0
seq: _14_17_11
09:33:5739.41time_gap:0
15:00:0040.78time_gap:0 id_gap:419
seq: _15_13_13
09:54:1139.41time_gap:1
10:41:0838.79time_gap:0 id_gap:276
seq: _54_14
14:24:5140.97time_gap:0 id_gap:191
seq: _29_14
09:33:4739.34time_gap:0 id_gap:104
09:43:1840.25time_gap:0
10:05:4039.41time_gap:0
14:22:1140.1time_gap:1 id_gap:343
seq: _12_12_11_13
09:33:5739.4time_gap:1 id_gap:85
13:52:2138.5time_gap:0
seq: _12_17_30
10:05:4239.4time_gap:1 id_gap:310
14:25:4440.38time_gap:0 id_gap:293
seq: _34_12
09:32:1939.04time_gap:0 id_gap:394
09:32:4339.07time_gap:0 id_gap:464
09:37:2639.35time_gap:0 id_gap:18
10:09:5339.4time_gap:0
13:33:4138.8time_gap:0
15:00:0040.78time_gap:0 id_gap:483
seq: _12_25_16
13:49:3138.4time_gap:1 id_gap:266
14:06:1639.39time_gap:1 id_gap:217
seq: _17_23
09:33:2739.39time_gap:0 id_gap:168
09:47:0739.68time_gap:0 id_gap:342
10:11:4739.52time_gap:0 id_gap:340
10:26:5739.19time_gap:0 id_gap:275
14:14:4339.2time_gap:0
seq: _16_33
09:36:0639.0time_gap:0
10:17:4139.39time_gap:0
14:54:2640.47time_gap:0 id_gap:204
seq: _17_22
10:20:1039.37time_gap:0
10:25:3139.35time_gap:0 id_gap:114
11:24:2139.03time_gap:0
seq: _17_26
09:33:1939.3time_gap:0 id_gap:317
09:35:0138.89time_gap:0 id_gap:499
13:14:2338.87time_gap:368 id_gap:105
14:37:0140.59time_gap:0 id_gap:233
seq: _11_39
13:20:5938.84time_gap:0
14:12:2339.3time_gap:0 id_gap:63
14:26:4340.85time_gap:0 id_gap:61
seq: _11_13_25
10:42:1138.68time_gap:0
14:14:5339.26time_gap:0
seq: _12_15_14
13:21:0638.84time_gap:1 id_gap:203
14:14:4539.24time_gap:0
seq: _15_14_11
13:47:0938.52time_gap:0
14:25:5040.44time_gap:0 id_gap:280
seq: _21_16_17
14:56:2540.68time_gap:0 id_gap:278
seq: _14_18_14
14:14:4339.2time_gap:0
14:56:3540.7time_gap:0 id_gap:231
seq: _13_27
09:36:0639.0time_gap:0 id_gap:421
10:29:3239.11time_gap:0 id_gap:61
10:41:0838.8time_gap:0 id_gap:24
14:02:4939.22time_gap:0 id_gap:421
seq: _28_28_28
seq: _28_22
09:59:4839.55time_gap:0 id_gap:231
10:28:4439.12time_gap:0
13:53:5838.46time_gap:0 id_gap:12
14:25:4040.35time_gap:0 id_gap:288
seq: _11_15_18
10:26:5839.18time_gap:0 id_gap:162
14:53:4340.45time_gap:0 id_gap:100
seq: _15_16_13
09:34:3538.7time_gap:0
09:37:2939.38time_gap:0
14:00:5939.22time_gap:0 id_gap:224
seq: _42_37
13:29:3738.9time_gap:1 id_gap:140
seq: _12_12_12_12_12
10:21:5639.38time_gap:0 id_gap:23
seq: _12_12_12_12
seq: _16_15_12
14:22:4940.28time_gap:0 id_gap:260
seq: _17_32
10:09:5739.38time_gap:0 id_gap:61
14:27:1940.98time_gap:0 id_gap:66
14:53:4440.45time_gap:0
15:00:0040.78time_gap:0
seq: _19_19_19
14:18:5639.43time_gap:0 id_gap:305
seq: _12_20_12
14:24:3840.96time_gap:0 id_gap:151
14:55:2540.54time_gap:0 id_gap:153
seq: _12_18_19
09:36:0639.0time_gap:0 id_gap:47
10:25:3139.35time_gap:1 id_gap:128
seq: _26_22
09:37:1539.35time_gap:0 id_gap:209
11:19:2539.0time_gap:0
13:59:0238.81time_gap:0 id_gap:24
seq: _14_42
10:25:3139.35time_gap:0
14:17:2239.55time_gap:3 id_gap:10
14:49:2040.36time_gap:0 id_gap:56
seq: _16_37
09:34:1539.0time_gap:0 id_gap:105
seq: _11_34
10:36:0539.01time_gap:0
10:42:1238.66time_gap:0 id_gap:99
13:52:0038.3time_gap:0 id_gap:39
14:24:3540.93time_gap:0 id_gap:292
14:28:1940.6time_gap:0 id_gap:344
seq: _16_47
14:29:3540.74time_gap:1 id_gap:41
seq: _15_12_18
11:24:0338.98time_gap:0 id_gap:46
14:55:0040.51time_gap:0 id_gap:400
seq: _29_18
14:38:2440.5time_gap:0 id_gap:80
seq: _16_23
10:37:0838.95time_gap:1
13:39:4438.65time_gap:0
14:24:3840.97time_gap:0 id_gap:399
seq: _23_21
09:47:0039.67time_gap:0 id_gap:432
seq: _47_47_47
10:55:5338.9time_gap:0 id_gap:73
seq: _13_28
10:49:0638.89time_gap:0 id_gap:150
13:36:0438.62time_gap:0
14:27:2140.96time_gap:0 id_gap:125
seq: _12_31
10:06:1039.51time_gap:0 id_gap:14
13:14:3538.89time_gap:5 id_gap:429
14:52:3040.43time_gap:0 id_gap:472
seq: _12_11_16
10:35:2038.86time_gap:0 id_gap:143
14:24:4740.99time_gap:0 id_gap:210
14:49:5240.4time_gap:1 id_gap:472
15:00:0040.78time_gap:0 id_gap:74
seq: _13_34
09:46:2939.76time_gap:0
13:21:0238.84time_gap:0
13:21:0638.84time_gap:0 id_gap:59
seq: _11_36
14:27:1840.97time_gap:0 id_gap:403
seq: _27_14
09:43:5140.21time_gap:0
10:42:2038.65time_gap:1 id_gap:449
15:00:0040.78time_gap:0 id_gap:36
seq: _21_17_20
13:38:5438.63time_gap:1 id_gap:200
14:25:4540.39time_gap:1 id_gap:234
seq: _66_66_66
seq: _11_16_14
15:00:0040.78time_gap:0 id_gap:290
seq: _20_14_28
13:36:2638.61time_gap:1 id_gap:410
14:22:2340.14time_gap:0 id_gap:279
seq: _18_11_13
14:28:1440.58time_gap:0 id_gap:499
14:46:0940.19time_gap:0 id_gap:192
seq: _23_18
13:47:5538.52time_gap:0
seq: _14_21_20
13:44:0838.6time_gap:0 id_gap:134
seq: _11_12_15_13
10:28:4639.15time_gap:1 id_gap:301
seq: _13_20_13
10:41:1138.78time_gap:0 id_gap:56
seq: _12_17_19
10:42:1138.68time_gap:1 id_gap:110
14:23:4540.59time_gap:1 id_gap:442
seq: _14_12_13_11
14:56:5340.76time_gap:1 id_gap:386
seq: _21_11_12
13:49:0338.41time_gap:1 id_gap:294
14:30:2040.65time_gap:3 id_gap:196
seq: _21_32
09:37:2639.35time_gap:1 id_gap:15
seq: _20_11_16
14:56:2440.68time_gap:1 id_gap:325
15:00:0040.78time_gap:0 id_gap:78
seq: _17_33
13:57:0738.72time_gap:0 id_gap:43
seq: _13_13_14
14:24:4140.97time_gap:6 id_gap:364
14:24:4340.98time_gap:0 id_gap:27
seq: _14_18_14_17
13:50:0538.38time_gap:0 id_gap:312
------卖出------

sell seq: _34_12
09:42:2839.94time_gap:0 id_gap:130
09:46:3539.81time_gap:0 id_gap:138
13:43:0038.58time_gap:0 id_gap:301
sell seq: _21_22
09:36:1039.12time_gap:0
09:39:0539.98time_gap:0 id_gap:424
13:35:3538.66time_gap:0 id_gap:17
14:45:0540.25time_gap:1 id_gap:474
sell seq: _21_23
09:45:5039.85time_gap:0 id_gap:17
09:47:0039.67time_gap:0
11:04:2939.36time_gap:3 id_gap:16
sell seq: _13_11_15
09:39:0239.96time_gap:0 id_gap:37
10:47:3039.0time_gap:1 id_gap:11
sell seq: _12_29
09:42:5439.96time_gap:0 id_gap:98
09:43:4540.35time_gap:1 id_gap:427
13:07:0138.72time_gap:0 id_gap:392
sell seq: _24_18
09:32:4139.06time_gap:0 id_gap:351
09:41:1739.87time_gap:0 id_gap:372
09:44:2440.23time_gap:0 id_gap:309
sell seq: _17_27
10:10:0539.5time_gap:0 id_gap:416
10:42:1138.68time_gap:0 id_gap:233
14:25:4540.39time_gap:1 id_gap:373
sell seq: _26_13
09:34:5938.89time_gap:0 id_gap:335
09:49:1439.45time_gap:0 id_gap:31
09:49:4939.26time_gap:0 id_gap:388
13:28:3238.88time_gap:1 id_gap:137
14:06:4439.5time_gap:0 id_gap:333
14:24:5440.87time_gap:0 id_gap:174
14:25:0540.7time_gap:0 id_gap:438
sell seq: _31_11
09:33:3639.44time_gap:0 id_gap:436
13:42:3438.61time_gap:0 id_gap:206
15:00:0040.78time_gap:0 id_gap:176
sell seq: _16_26
09:32:2939.02time_gap:0 id_gap:49
sell seq: _29_19
10:05:4039.41time_gap:0 id_gap:159
10:30:0339.06time_gap:0 id_gap:278
10:44:0438.73time_gap:0 id_gap:261
sell seq: _23_18
09:55:1839.4time_gap:0 id_gap:182
10:44:2338.7time_gap:0 id_gap:178
11:17:0139.0time_gap:0 id_gap:138
14:40:3240.46time_gap:0 id_gap:158
sell seq: _26_14
10:21:0139.37time_gap:0 id_gap:198
14:24:1140.77time_gap:0 id_gap:57
14:34:2240.67time_gap:0 id_gap:255
sell seq: _19_12_16
09:49:3039.3time_gap:0 id_gap:226
10:51:4138.94time_gap:1 id_gap:330
sell seq: _13_11_18
09:51:3539.3time_gap:0 id_gap:282
10:42:0538.68time_gap:6 id_gap:325
sell seq: _15_14_11
10:26:3539.2time_gap:0 id_gap:273
10:34:4438.91time_gap:1 id_gap:400
14:10:1039.2time_gap:0 id_gap:141
14:44:2640.32time_gap:1 id_gap:242
sell seq: _32_22_14
14:02:5639.2time_gap:0 id_gap:229
15:00:0040.78time_gap:0
sell seq: _14_33
13:01:3738.9time_gap:0 id_gap:21
13:45:2338.58time_gap:0 id_gap:141
14:01:0239.19time_gap:0 id_gap:12
sell seq: _13_27
10:29:3239.11time_gap:0 id_gap:384
13:00:0238.95time_gap:0 id_gap:164
13:35:3538.66time_gap:0
sell seq: _33_11
14:03:4839.14time_gap:19 id_gap:34
14:27:4140.72time_gap:0 id_gap:219
14:53:4840.45time_gap:1 id_gap:278
sell seq: _12_20_11
09:37:2639.35time_gap:0 id_gap:344
13:35:1438.69time_gap:0 id_gap:188
13:49:5338.39time_gap:0 id_gap:486
14:24:0640.75time_gap:0 id_gap:254
14:27:2140.98time_gap:0 id_gap:167
sell seq: _12_14_29
09:32:5239.1time_gap:1 id_gap:250
10:53:0539.05time_gap:0 id_gap:33
sell seq: _20_12_13
09:32:5639.1time_gap:0
10:44:2338.7time_gap:0 id_gap:105
14:27:5340.6time_gap:1 id_gap:464
sell seq: _24_36_15
09:34:1439.02time_gap:0 id_gap:36
14:24:2940.9time_gap:0 id_gap:103
sell seq: _14_14_14_14
10:47:4139.0time_gap:0 id_gap:19
10:47:4139.0time_gap:0 id_gap:19
sell seq: _11_16_21
10:34:2039.0time_gap:0
14:24:4640.99time_gap:1 id_gap:440
sell seq: _13_12_36
09:44:5240.2time_gap:0 id_gap:129
10:55:4438.93time_gap:0 id_gap:138
11:17:3939.0time_gap:1 id_gap:456
sell seq: _13_54
10:35:0238.9time_gap:21 id_gap:358
10:42:1238.66time_gap:1 id_gap:482
14:27:3740.74time_gap:1 id_gap:185
sell seq: _13_13_13
10:35:0338.89time_gap:3 id_gap:249
10:35:0338.89time_gap:3 id_gap:249
13:42:4338.61time_gap:0
13:42:4338.61time_gap:0
sell seq: _13_36
10:42:4438.89time_gap:3 id_gap:10
14:08:4439.53time_gap:0 id_gap:12
14:32:1040.66time_gap:0 id_gap:219
sell seq: _37_23
13:42:2138.62time_gap:0 id_gap:277
sell seq: _23_19
09:34:2238.83time_gap:0
14:25:0040.77time_gap:0 id_gap:66
14:53:4340.45time_gap:0 id_gap:156
sell seq: _12_20_19
15:00:0040.78time_gap:0
sell seq: _13_29
14:50:3840.45time_gap:0 id_gap:186
sell seq: _16_14_14
10:42:2038.65time_gap:1 id_gap:456
14:24:3640.93time_gap:0 id_gap:17
sell seq: _22_22
09:46:4139.7time_gap:0 id_gap:17
13:38:5638.64time_gap:0 id_gap:132
13:53:0538.61time_gap:0 id_gap:322
sell seq: _22_13_12
14:40:2840.46time_gap:3 id_gap:434
sell seq: _18_12_19
13:55:4238.66time_gap:0
sell seq: _14_11_13
09:46:5939.68time_gap:0 id_gap:58
14:54:2540.49time_gap:1 id_gap:332
sell seq: _28_12
14:17:2939.55time_gap:0
14:23:0740.37time_gap:0 id_gap:460
14:26:0240.6time_gap:0 id_gap:328
sell seq: _17_18_12_14
09:44:4740.28time_gap:0 id_gap:456
13:50:0438.38time_gap:1 id_gap:373
sell seq: _13_20_16
14:23:4640.59time_gap:1 id_gap:362
14:25:4140.3time_gap:0 id_gap:199
sell seq: _12_27
09:43:3640.39time_gap:1 id_gap:493
13:43:0638.58time_gap:0 id_gap:97
14:24:4440.99time_gap:0 id_gap:214
14:34:3740.64time_gap:0 id_gap:77
sell seq: _29_17_20
09:43:4740.35time_gap:1 id_gap:241
13:49:0138.41time_gap:1 id_gap:412
sell seq: _17_20_13
09:34:2138.88time_gap:0 id_gap:462
sell seq: _16_17_20
13:42:2338.62time_gap:1 id_gap:498
15:00:0040.78time_gap:0 id_gap:460
sell seq: _13_13_13_13_13
13:42:4338.61time_gap:0
sell seq: _13_13_13_13
13:42:4338.61time_gap:0
sell seq: _17_19_20
13:36:2038.61time_gap:0 id_gap:249
14:31:3940.67time_gap:1 id_gap:97
sell seq: _19_24
13:48:0538.54time_gap:0 id_gap:415
14:37:1040.6time_gap:1 id_gap:330
14:38:2740.5time_gap:0 id_gap:28
sell seq: _17_16_12
13:44:0238.51time_gap:0 id_gap:252
13:50:1238.42time_gap:0 id_gap:112
sell seq: _21_12_20
13:49:4138.41time_gap:0 id_gap:89
14:37:2340.52time_gap:1 id_gap:335
sell seq: _32_11
13:50:0438.38time_gap:0 id_gap:105
13:51:5738.31time_gap:1 id_gap:494
15:00:0040.78time_gap:0
sell seq: _14_16_15
13:51:2138.35time_gap:1 id_gap:438
14:26:4440.84time_gap:1 id_gap:377
sell seq: _30_12_16
14:30:2040.65time_gap:0 id_gap:278
14:52:5840.41time_gap:0 id_gap:145
sell seq: _20_16_11
14:56:2540.68time_gap:0 id_gap:286
sell seq: _19_19
14:30:2940.66time_gap:0 id_gap:56
sell seq: _16_17_18
13:48:5338.44time_gap:11 id_gap:180
sell seq: _24_13
14:24:4840.98time_gap:0 id_gap:111

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _136_273_137
10:30:055.49time_gap:0 id_gap:18
10:30:055.49time_gap:0
seq: _63_223_43
09:39:495.52time_gap:0
09:41:195.53time_gap:0
seq: _499_499_499
13:39:235.53time_gap:0 id_gap:194
13:40:325.57time_gap:0 id_gap:30
13:40:325.58time_gap:0 id_gap:40
13:44:125.69time_gap:0 id_gap:54
13:44:125.67time_gap:0 id_gap:38
13:44:125.68time_gap:0 id_gap:52
seq: _499_499
13:01:185.53time_gap:0 id_gap:131
13:01:185.54time_gap:0 id_gap:101
13:43:465.63time_gap:1 id_gap:287
13:44:125.69time_gap:0 id_gap:26
13:44:445.65time_gap:0 id_gap:17
seq: _499_499_499_499
seq: _83_83_83_83_83
13:01:225.58time_gap:0 id_gap:124
seq: _82_82_82_82
13:01:225.58time_gap:0 id_gap:232
seq: _83_83_83_83
seq: _53_53_53_53_53
13:44:165.68time_gap:0 id_gap:150
------卖出------

sell seq: _84_84_84_84
09:31:145.36time_gap:1 id_gap:33
09:31:145.36time_gap:1 id_gap:33
sell seq: _45_37_109_97_59
09:59:235.47time_gap:0
10:04:175.47time_gap:0
10:34:055.48time_gap:0
sell seq: _109_97_59_99_104
13:19:035.51time_gap:0
sell seq: _45_59_99_104
11:11:525.49time_gap:0
sell seq: _63_223_43
09:39:255.49time_gap:0 id_gap:24
09:42:135.53time_gap:0
sell seq: _236_89_75
13:19:035.5time_gap:0
13:19:035.5time_gap:0
sell seq: _94_94_94
13:17:375.51time_gap:0
13:17:375.51time_gap:0
sell seq: _499_499_499
13:15:325.52time_gap:0 id_gap:138
sell seq: _92_96_20_140_56
13:44:105.65time_gap:1 id_gap:13
13:44:455.66time_gap:0 id_gap:18

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _12_11_57_15
09:31:4022.49time_gap:0 id_gap:117
09:40:2224.8time_gap:1 id_gap:624
seq: _11_64
09:34:1823.66time_gap:0 id_gap:905
09:38:0724.1time_gap:0 id_gap:435
09:42:1326.35time_gap:0 id_gap:182
10:21:3327.29time_gap:0 id_gap:138
11:27:2927.49time_gap:0 id_gap:512
seq: _38_22_16
09:34:4124.0time_gap:0 id_gap:620
14:31:2927.49time_gap:1 id_gap:442
seq: _22_11_54
09:30:5022.49time_gap:0 id_gap:789
09:34:5824.0time_gap:0 id_gap:238
seq: _14_43_13
09:31:4022.49time_gap:0 id_gap:133
09:34:3123.96time_gap:0 id_gap:338
09:53:4527.49time_gap:0 id_gap:403
seq: _23_15_29
09:31:3822.49time_gap:0 id_gap:41
09:34:1023.57time_gap:0 id_gap:181
seq: _24_22_25
09:31:3722.49time_gap:0 id_gap:95
09:31:5423.4time_gap:0 id_gap:521
seq: _57_12
09:30:2623.4time_gap:0 id_gap:537
09:31:4022.49time_gap:0
09:42:5126.4time_gap:0 id_gap:171
09:44:4427.49time_gap:0 id_gap:45
09:55:3726.97time_gap:1 id_gap:176
seq: _43_16_13
09:31:5823.22time_gap:0 id_gap:204
09:52:3427.49time_gap:0 id_gap:121
seq: _13_21_34
09:31:5823.22time_gap:0 id_gap:542
09:44:4427.49time_gap:0 id_gap:36
seq: _57_11
11:27:0527.49time_gap:0 id_gap:52
seq: _32_28_11
09:30:5922.49time_gap:0 id_gap:319
09:31:5723.0time_gap:0 id_gap:80
seq: _17_11_42
09:30:3322.88time_gap:0 id_gap:423
09:53:3927.49time_gap:0 id_gap:104
seq: _16_14_14_23
09:30:4322.51time_gap:0 id_gap:395
10:03:5027.49time_gap:7 id_gap:657
seq: _12_12_56
09:30:3922.51time_gap:0
09:45:0627.49time_gap:1 id_gap:67
seq: _56_11
09:32:3924.36time_gap:0 id_gap:138
seq: _13_87_11
09:31:4522.5time_gap:0 id_gap:508
09:50:4527.49time_gap:22 id_gap:28
seq: _20_34_18_12
09:30:5022.49time_gap:0 id_gap:159
09:52:2927.49time_gap:0 id_gap:461
seq: _62_11_13_29
09:31:3322.49time_gap:0 id_gap:589
11:27:0827.49time_gap:1 id_gap:311
seq: _26_12_20_12
09:31:4322.49time_gap:0 id_gap:127
09:52:2927.49time_gap:0 id_gap:358
seq: _54_14_12
09:30:4422.49time_gap:0 id_gap:919
09:31:3422.49time_gap:0 id_gap:174
seq: _12_11_48
09:40:5626.48time_gap:0 id_gap:721
seq: _15_38_14
09:30:4822.49time_gap:0 id_gap:59
09:53:0527.49time_gap:1 id_gap:76
seq: _17_44_20
09:30:5222.49time_gap:1 id_gap:454
09:44:3827.4time_gap:0 id_gap:634
seq: _32_18_17
09:31:4022.49time_gap:0 id_gap:102
seq: _43_11_13
09:31:0022.49time_gap:0 id_gap:940
09:33:1722.49time_gap:0 id_gap:965
seq: _11_24_33
09:31:3022.49time_gap:0 id_gap:358
09:31:3022.49time_gap:1 id_gap:157
seq: _73_22_57
09:31:3722.49time_gap:0 id_gap:196
09:44:4227.48time_gap:0 id_gap:199
seq: _11_40_19
09:31:3822.49time_gap:0 id_gap:76
09:31:4022.49time_gap:0 id_gap:282
09:40:5626.96time_gap:0 id_gap:316
seq: _13_12_43
09:31:3922.49time_gap:0 id_gap:98
09:53:4527.49time_gap:0 id_gap:618
seq: _16_50_13
09:31:3922.49time_gap:0 id_gap:54
09:31:4122.49time_gap:0 id_gap:188
09:52:3727.49time_gap:0 id_gap:204
seq: _11_15_42
09:31:4322.49time_gap:0 id_gap:73
09:44:4027.46time_gap:0 id_gap:252
seq: _30_26_11
09:31:4422.49time_gap:0 id_gap:62
09:53:3327.49time_gap:1 id_gap:130
seq: _37_20_12
09:33:2122.49time_gap:0 id_gap:773
09:52:2627.49time_gap:0 id_gap:70
seq: _54_14
09:32:3924.35time_gap:0 id_gap:572
seq: _59_19
09:31:3022.49time_gap:0 id_gap:19
09:31:4422.49time_gap:0
10:11:4027.42time_gap:0 id_gap:235
seq: _69_11
09:31:3822.49time_gap:0 id_gap:48
09:53:3727.49time_gap:0
13:59:5227.4time_gap:0 id_gap:22
seq: _27_98
09:31:3922.49time_gap:0 id_gap:57
09:31:4222.49time_gap:0 id_gap:15
10:15:3627.48time_gap:0 id_gap:257
seq: _13_57
09:55:1827.49time_gap:0 id_gap:199
seq: _38_27_12
09:34:1623.39time_gap:0 id_gap:515
09:41:1725.95time_gap:0 id_gap:20
seq: _24_25_11
09:40:5025.99time_gap:0 id_gap:211
09:52:3827.49time_gap:0 id_gap:756
seq: _47_20_11_14
09:40:5426.48time_gap:1 id_gap:797
09:41:1125.95time_gap:0 id_gap:768
seq: _18_20_27
09:41:2025.95time_gap:1 id_gap:378
10:11:3927.42time_gap:1 id_gap:388
seq: _21_38
09:40:5126.15time_gap:0 id_gap:141
09:44:4427.49time_gap:0 id_gap:12
09:52:2727.49time_gap:0
09:55:0627.49time_gap:1 id_gap:871
seq: _36_19_11
09:52:1327.49time_gap:7 id_gap:69
11:27:0527.49time_gap:0 id_gap:297
seq: _16_20_21
09:52:2127.49time_gap:0 id_gap:94
10:18:0026.99time_gap:0 id_gap:836
seq: _51_11_14
09:41:4226.36time_gap:0 id_gap:399
15:00:0127.49time_gap:0 id_gap:242
seq: _17_14_17_12
09:42:4926.4time_gap:1 id_gap:473
11:26:1727.49time_gap:1 id_gap:366
seq: _12_11_40
10:12:3027.49time_gap:1 id_gap:843
11:06:3027.3time_gap:1 id_gap:489
seq: _32_11_18
09:44:3827.4time_gap:1 id_gap:408
14:31:4427.49time_gap:0 id_gap:216
seq: _21_33_11
09:44:4127.48time_gap:0 id_gap:305
09:53:5727.49time_gap:1 id_gap:926
seq: _16_16_23
09:53:0627.49time_gap:1 id_gap:141
10:15:2227.48time_gap:0
seq: _12_34_15
09:44:4527.49time_gap:0 id_gap:101
11:25:5327.48time_gap:1 id_gap:793
seq: _34_15_13
09:44:4427.49time_gap:0
seq: _11_51
09:52:3727.49time_gap:0 id_gap:373
seq: _13_11_16_11_12
09:44:5127.49time_gap:1 id_gap:24
09:45:2827.49time_gap:5 id_gap:20
seq: _14_16_15_13_13
09:52:2727.49time_gap:0 id_gap:133
11:04:4127.49time_gap:1 id_gap:411
seq: _12_30_14_11
09:44:4427.49time_gap:0 id_gap:75
09:45:4127.49time_gap:0 id_gap:34
seq: _22_11_12_12
09:52:3627.49time_gap:1 id_gap:793
seq: _12_19_24
09:44:4627.49time_gap:0 id_gap:50
11:27:0527.49time_gap:0 id_gap:146
seq: _19_24_13
09:54:0227.49time_gap:1 id_gap:890
seq: _20_12_28
09:45:5427.49time_gap:0 id_gap:20
09:52:3527.49time_gap:0 id_gap:455
seq: _11_48_14
09:48:4327.49time_gap:0 id_gap:11
09:53:0427.49time_gap:1 id_gap:75
seq: _18_18_25
09:51:3227.49time_gap:0 id_gap:196
10:04:0327.49time_gap:0 id_gap:209
10:08:3827.49time_gap:0 id_gap:204
seq: _13_19_30
09:52:3227.49time_gap:0 id_gap:30
09:53:4127.49time_gap:0 id_gap:299
seq: _30_16_11
09:53:4227.49time_gap:0 id_gap:333
seq: _13_39_18
10:12:2027.49time_gap:0 id_gap:174
10:12:2527.49time_gap:1 id_gap:694
seq: _37_11_40
11:04:4327.49time_gap:1 id_gap:613
seq: _12_51
11:27:2127.49time_gap:0 id_gap:805
seq: _87_14
14:25:4227.0time_gap:8 id_gap:790
seq: _77_12
09:31:3822.49time_gap:0 id_gap:26
------卖出------

sell seq: _11_94
09:30:2723.02time_gap:0 id_gap:770
09:30:4022.51time_gap:0 id_gap:13
09:32:2323.98time_gap:0 id_gap:113
sell seq: _56_15_12
09:30:3922.55time_gap:1 id_gap:975
09:52:4127.49time_gap:0 id_gap:58
sell seq: _24_48_14_13
09:30:4022.51time_gap:0 id_gap:330
09:31:3922.49time_gap:0 id_gap:868
sell seq: _13_17_53
09:30:3822.51time_gap:0 id_gap:405
09:52:5227.48time_gap:0 id_gap:68
sell seq: _38_22_18
09:30:4122.5time_gap:0 id_gap:347
09:52:4027.49time_gap:0 id_gap:355
sell seq: _13_69
09:30:4122.5time_gap:0 id_gap:444
09:32:1223.69time_gap:0 id_gap:581
09:55:3527.49time_gap:0 id_gap:477
sell seq: _20_30_14_12_11
09:31:4322.49time_gap:0 id_gap:930
09:52:2627.49time_gap:1 id_gap:133
sell seq: _14_12_11_22_17
09:52:3627.49time_gap:0 id_gap:297
sell seq: _27_20_11_37_20
09:33:2022.49time_gap:1 id_gap:747
09:52:3627.49time_gap:1 id_gap:242
sell seq: _13_22_20_17
09:30:4222.49time_gap:0 id_gap:133
09:53:4027.49time_gap:0 id_gap:581
sell seq: _49_20_14_11
09:31:3322.49time_gap:0 id_gap:82
09:31:4322.49time_gap:1 id_gap:909
sell seq: _11_30_16_69
09:31:3822.49time_gap:0 id_gap:740
09:53:3727.49time_gap:1 id_gap:357
sell seq: _49_12_24_20
09:31:3922.49time_gap:0 id_gap:939
10:11:0827.49time_gap:1 id_gap:896
sell seq: _17_37_29
09:44:5027.49time_gap:0 id_gap:478
sell seq: _12_43_17
09:31:2622.49time_gap:0 id_gap:78
09:31:3622.49time_gap:0 id_gap:426
sell seq: _26_20_46
09:31:3822.49time_gap:0 id_gap:376
10:11:0027.49time_gap:1 id_gap:654
sell seq: _43_14_13
09:31:4022.49time_gap:0 id_gap:470
09:52:2727.49time_gap:0 id_gap:124
sell seq: _40_51_26
09:31:4122.49time_gap:0 id_gap:257
10:22:1927.29time_gap:0 id_gap:351
sell seq: _12_61
09:31:4022.49time_gap:0 id_gap:269
09:36:4224.25time_gap:0 id_gap:407
09:52:3127.49time_gap:0 id_gap:24
sell seq: _43_15_11_13
09:52:2027.49time_gap:0 id_gap:288
09:52:3427.49time_gap:0 id_gap:502
sell seq: _16_20_12_16
09:52:3227.49time_gap:1 id_gap:107
09:53:3827.49time_gap:0 id_gap:128
sell seq: _21_20_20_11
09:30:4622.49time_gap:0 id_gap:227
sell seq: _20_32_29
09:44:4627.49time_gap:0 id_gap:97
09:54:3227.49time_gap:0 id_gap:759
sell seq: _37_12_17
09:52:3927.49time_gap:0 id_gap:260
09:53:3927.49time_gap:0 id_gap:279
sell seq: _20_26_19
09:52:4327.49time_gap:0
09:54:4127.49time_gap:0 id_gap:269
sell seq: _27_73
10:15:3327.48time_gap:1 id_gap:463

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _14_17_50
09:31:3225.5time_gap:0 id_gap:466
09:42:2626.46time_gap:0 id_gap:410
13:21:3427.8time_gap:0 id_gap:194
seq: _32_32_32
09:32:2525.5time_gap:0
seq: _64_27
09:31:3025.5time_gap:0 id_gap:309
13:17:2527.57time_gap:3 id_gap:219
13:23:4528.63time_gap:0 id_gap:56
seq: _53_18
09:31:3925.66time_gap:1 id_gap:230
09:32:2625.6time_gap:0 id_gap:14
10:35:2126.6time_gap:0 id_gap:202
seq: _26_11_22
09:31:4225.66time_gap:0 id_gap:282
14:25:5029.63time_gap:0 id_gap:284
seq: _46_39
10:58:3827.35time_gap:0 id_gap:213
14:25:2329.81time_gap:0
14:25:3929.56time_gap:0 id_gap:241
seq: _16_44
09:33:0125.56time_gap:0
09:38:2725.86time_gap:0
14:46:5129.0time_gap:0 id_gap:149
seq: _44_36
10:07:2527.56time_gap:0 id_gap:216
seq: _19_43
13:21:4427.82time_gap:0 id_gap:200
seq: _57_18
09:38:4825.98time_gap:0 id_gap:204
13:22:2728.09time_gap:0 id_gap:380
13:26:3028.5time_gap:1 id_gap:351
seq: _71_18
09:38:5226.0time_gap:0 id_gap:459
09:39:1626.06time_gap:0 id_gap:89
13:22:1728.0time_gap:0 id_gap:24
seq: _43_39
09:34:5425.88time_gap:3 id_gap:262
09:54:0726.31time_gap:0
14:52:0029.2time_gap:0 id_gap:68
seq: _24_24_24
09:38:1125.84time_gap:0 id_gap:105
seq: _36_22
09:53:3126.22time_gap:0
11:05:3027.68time_gap:1 id_gap:182
14:30:3329.55time_gap:0 id_gap:132
seq: _57_57
09:51:0926.34time_gap:1 id_gap:95
09:52:0426.3time_gap:0 id_gap:352
09:53:1626.21time_gap:1 id_gap:75
09:54:0426.35time_gap:0 id_gap:146
09:56:1526.41time_gap:0 id_gap:171
seq: _56_19
09:54:3726.28time_gap:0 id_gap:125
14:26:0229.7time_gap:0
14:56:3629.04time_gap:0 id_gap:135
seq: _24_39
09:56:2726.4time_gap:0 id_gap:476
10:03:1527.55time_gap:0 id_gap:123
14:50:4329.08time_gap:1 id_gap:470
seq: _16_43
09:34:1026.08time_gap:0 id_gap:249
09:35:2725.81time_gap:0 id_gap:27
09:45:4226.35time_gap:0 id_gap:277
10:35:0426.66time_gap:0 id_gap:483
13:26:4128.55time_gap:0 id_gap:99
14:26:0129.7time_gap:0 id_gap:16
seq: _43_53
09:45:5426.38time_gap:0 id_gap:424
seq: _12_48
09:32:0425.89time_gap:0 id_gap:114
10:03:0827.5time_gap:0 id_gap:373
14:31:1229.58time_gap:0 id_gap:13
seq: _11_51
09:33:4625.93time_gap:1 id_gap:185
13:23:3328.53time_gap:0 id_gap:476
14:24:3429.44time_gap:0 id_gap:10
seq: _43_17
09:42:0826.38time_gap:0 id_gap:467
10:00:3027.0time_gap:0 id_gap:37
14:44:0729.06time_gap:0 id_gap:131
seq: _24_61
09:53:0126.38time_gap:0 id_gap:13
10:18:0226.75time_gap:0 id_gap:24
13:27:5328.22time_gap:0 id_gap:71
seq: _14_48
09:34:0626.04time_gap:0
10:46:0526.96time_gap:1 id_gap:297
13:26:3328.51time_gap:1 id_gap:364
seq: _12_47
09:34:1026.08time_gap:0 id_gap:80
09:41:0826.49time_gap:0 id_gap:42
10:01:3827.48time_gap:0 id_gap:111
11:05:4027.7time_gap:0 id_gap:328
seq: _59_14
09:34:1726.08time_gap:0 id_gap:26
11:05:4927.72time_gap:0 id_gap:95
13:23:3928.57time_gap:0 id_gap:231
seq: _11_53
09:34:1426.1time_gap:0
09:43:0026.78time_gap:0 id_gap:228
10:05:5327.75time_gap:0
seq: _20_21_29
09:42:2126.45time_gap:1 id_gap:490
10:01:0327.27time_gap:0 id_gap:240
seq: _30_11_19
09:42:2626.46time_gap:0 id_gap:307
10:24:0327.3time_gap:0 id_gap:498
14:43:1828.6time_gap:0 id_gap:155
seq: _14_46
09:41:1126.5time_gap:0 id_gap:316
13:23:5828.65time_gap:0 id_gap:389
13:34:3727.71time_gap:0 id_gap:491
14:23:2728.6time_gap:0 id_gap:450
seq: _42_16
09:42:4526.6time_gap:0 id_gap:24
10:07:1527.5time_gap:0 id_gap:22
13:23:3028.52time_gap:1 id_gap:100
seq: _43_18
11:03:5927.43time_gap:0 id_gap:65
seq: _14_47
10:03:3027.6time_gap:1 id_gap:332
10:35:4826.61time_gap:0 id_gap:421
11:15:1127.15time_gap:1 id_gap:299
13:23:5828.66time_gap:0 id_gap:366
14:45:0928.88time_gap:0 id_gap:260
seq: _21_42
09:57:4026.77time_gap:0 id_gap:201
13:20:5427.6time_gap:0 id_gap:227
14:56:2028.99time_gap:0 id_gap:165
seq: _49_27
10:00:0026.8time_gap:0 id_gap:401
13:21:4727.86time_gap:0 id_gap:339
13:25:5228.02time_gap:0 id_gap:25
seq: _57_57_57
seq: _11_74
09:58:2026.9time_gap:0 id_gap:491
13:24:3928.28time_gap:1 id_gap:148
14:23:3428.6time_gap:0 id_gap:267
seq: _24_33
09:58:1526.88time_gap:0 id_gap:328
10:46:2327.0time_gap:1 id_gap:56
13:25:1528.66time_gap:0 id_gap:368
seq: _49_17
13:24:3128.14time_gap:1 id_gap:21
seq: _32_31
10:01:1327.3time_gap:0
seq: _51_12
10:15:3027.18time_gap:1 id_gap:421
13:24:2728.05time_gap:0 id_gap:253
13:49:0127.61time_gap:0 id_gap:112
14:50:5829.1time_gap:0 id_gap:63
seq: _57_16
09:46:0626.46time_gap:0 id_gap:135
seq: _23_46
10:41:1726.75time_gap:0 id_gap:210
13:28:2328.47time_gap:0 id_gap:189
13:45:0528.13time_gap:0 id_gap:372
seq: _46_51
10:03:3427.63time_gap:1 id_gap:202
seq: _30_11_24
10:04:5527.26time_gap:1 id_gap:20
10:59:2527.5time_gap:0 id_gap:210
seq: _22_37
10:49:1227.3time_gap:1 id_gap:115
11:07:4427.37time_gap:0 id_gap:378
13:23:2328.52time_gap:0 id_gap:234
seq: _43_14
10:58:0527.3time_gap:0 id_gap:357
13:18:1527.38time_gap:0 id_gap:93
13:21:2827.79time_gap:0
14:24:1828.8time_gap:0 id_gap:295
14:26:0329.7time_gap:0 id_gap:454
seq: _32_24
13:16:0827.3time_gap:0 id_gap:200
13:24:5928.59time_gap:1 id_gap:93
13:29:1728.16time_gap:1 id_gap:467
seq: _38_18
11:09:2527.32time_gap:0
13:21:1027.7time_gap:0
13:25:0728.65time_gap:0 id_gap:163
14:55:3628.81time_gap:0
seq: _19_42
10:01:5627.44time_gap:0 id_gap:69
10:08:5927.01time_gap:0 id_gap:102
11:06:1627.78time_gap:0 id_gap:290
seq: _97_11
10:18:3227.13time_gap:1 id_gap:388
13:23:2228.5time_gap:0 id_gap:246
13:58:4328.27time_gap:0 id_gap:330
seq: _31_36
10:01:0327.28time_gap:0 id_gap:206
10:09:0027.52time_gap:64
14:24:3429.44time_gap:0
seq: _677_677_677_677
10:06:5727.4time_gap:1 id_gap:276
seq: _13_35_36
10:47:5727.5time_gap:0 id_gap:14
11:05:4627.72time_gap:0 id_gap:104
seq: _12_67
10:03:4227.65time_gap:0 id_gap:12
seq: _23_48
11:04:4227.5time_gap:0 id_gap:136
13:26:3728.5time_gap:0 id_gap:268
13:30:0728.15time_gap:0 id_gap:270
seq: _13_42
10:08:2227.35time_gap:80
13:23:1528.5time_gap:0 id_gap:155
13:23:5028.65time_gap:0 id_gap:350
seq: _13_44
10:02:5927.47time_gap:0 id_gap:179
10:03:1727.54time_gap:0 id_gap:33
14:55:3128.79time_gap:0 id_gap:185
seq: _26_53
10:05:2727.64time_gap:1 id_gap:378
11:05:2527.66time_gap:0 id_gap:70
13:27:2628.1time_gap:0 id_gap:88
seq: _50_13_36
13:58:5128.28time_gap:0 id_gap:295
seq: _13_77
10:05:3527.72time_gap:0 id_gap:216
13:21:2927.78time_gap:0 id_gap:220
14:55:3728.81time_gap:0 id_gap:258
seq: _31_26_11
10:03:5227.7time_gap:1 id_gap:234
14:07:5629.0time_gap:0 id_gap:27
seq: _32_17_16
11:06:4527.7time_gap:0 id_gap:269
13:26:4828.6time_gap:1 id_gap:396
seq: _26_13_22
13:21:3227.78time_gap:1 id_gap:95
13:23:5228.65time_gap:0 id_gap:91
seq: _44_18
13:20:5728.12time_gap:1 id_gap:459
13:21:3127.78time_gap:0 id_gap:52
14:02:3028.3time_gap:0 id_gap:416
seq: _33_46
13:22:1428.0time_gap:0 id_gap:200
seq: _21_43
10:06:0527.79time_gap:0 id_gap:500
14:07:0128.5time_gap:0 id_gap:402
14:27:2929.16time_gap:0 id_gap:491
seq: _14_44
10:03:1227.55time_gap:0 id_gap:284
13:22:3928.2time_gap:0 id_gap:151
14:07:3128.6time_gap:0 id_gap:355
14:25:3529.53time_gap:1 id_gap:106
seq: _46_12
13:22:1528.0time_gap:0 id_gap:456
seq: _13_53
14:46:4229.01time_gap:0 id_gap:60
seq: _27_20_14
13:22:1728.0time_gap:0 id_gap:58
seq: _44_17
14:09:0128.64time_gap:0 id_gap:244
seq: _20_17_19
10:04:0527.76time_gap:0 id_gap:244
13:21:5727.9time_gap:0 id_gap:430
seq: _14_42
10:05:4327.74time_gap:0 id_gap:366
seq: _26_17_18
13:23:1228.5time_gap:0 id_gap:170
14:06:4428.44time_gap:0 id_gap:374
seq: _42_12
13:23:1728.55time_gap:0 id_gap:70
seq: _48_16
14:25:3029.5time_gap:0 id_gap:167
seq: _27_20_24
10:18:0226.75time_gap:0 id_gap:490
seq: _18_37
14:51:5229.19time_gap:0 id_gap:204
seq: _59_12
14:24:4228.99time_gap:0 id_gap:225
seq: _129_19
13:26:1028.28time_gap:0 id_gap:252
------卖出------

sell seq: _30_16_30_21
09:31:0624.99time_gap:0 id_gap:170
09:32:0225.93time_gap:0 id_gap:13
sell seq: _30_21_22_13
10:17:2826.84time_gap:0 id_gap:81
sell seq: _22_13_30
09:31:0624.99time_gap:0 id_gap:340
09:37:3425.73time_gap:1 id_gap:278
sell seq: _131_13_75_41
09:32:5125.69time_gap:0 id_gap:302
09:32:5125.69time_gap:1 id_gap:249
sell seq: _27_36
09:34:3725.69time_gap:0 id_gap:293
10:04:0427.71time_gap:0
13:25:3028.49time_gap:0 id_gap:477
sell seq: _53_14
09:37:4325.69time_gap:1 id_gap:456
09:56:5626.49time_gap:0 id_gap:60
13:43:2927.85time_gap:0 id_gap:477
14:44:5028.8time_gap:0 id_gap:383
sell seq: _51_12
09:35:5125.76time_gap:1 id_gap:404
10:01:4627.5time_gap:0 id_gap:484
10:03:0427.49time_gap:0 id_gap:149
sell seq: _21_30_11
09:34:5225.94time_gap:0 id_gap:128
11:00:4527.33time_gap:0 id_gap:154
sell seq: _11_18_32
13:35:1127.6time_gap:0 id_gap:274
sell seq: _12_57
09:39:3225.94time_gap:0 id_gap:432
10:05:5227.72time_gap:0 id_gap:402
15:00:0029.05time_gap:0 id_gap:346
sell seq: _22_22_22_22_22
09:34:5525.96time_gap:1 id_gap:59
09:34:5525.96time_gap:1 id_gap:59
09:34:5625.96time_gap:1 id_gap:92
sell seq: _22_20_22
09:34:0326.0time_gap:1 id_gap:422
10:22:0426.9time_gap:0 id_gap:480
sell seq: _21_51
09:34:5425.98time_gap:1 id_gap:261
09:44:2426.53time_gap:0 id_gap:93
14:02:5728.29time_gap:1 id_gap:163
sell seq: _37_46
14:32:5629.24time_gap:0 id_gap:477
sell seq: _32_32
09:35:0725.99time_gap:0 id_gap:331
10:03:2327.55time_gap:0 id_gap:257
13:35:0527.6time_gap:1 id_gap:151
sell seq: _42_17
09:39:0125.99time_gap:0 id_gap:135
09:41:4226.25time_gap:0 id_gap:218
09:44:5826.45time_gap:0 id_gap:255
09:45:2526.37time_gap:0 id_gap:20
sell seq: _61_13_20
09:39:0126.0time_gap:0 id_gap:418
15:00:0029.0time_gap:0 id_gap:235
sell seq: _13_13_13_13_13
09:39:0726.04time_gap:0 id_gap:247
09:39:0726.04time_gap:0 id_gap:247
sell seq: _16_25_87
09:34:0726.04time_gap:0
09:34:0726.04time_gap:0 id_gap:135
sell seq: _17_31_20
09:34:1726.04time_gap:0 id_gap:162
09:57:3426.74time_gap:0 id_gap:494
sell seq: _26_66
13:33:5727.99time_gap:1 id_gap:32
sell seq: _44_14
09:34:1126.08time_gap:0 id_gap:53
14:38:2729.4time_gap:0 id_gap:345
14:42:0529.0time_gap:0 id_gap:118
15:00:0029.05time_gap:0 id_gap:494
sell seq: _39_29
09:39:2526.08time_gap:0 id_gap:203
09:49:0926.2time_gap:1
14:26:5429.34time_gap:1 id_gap:376
sell seq: _11_48
09:49:0826.2time_gap:0 id_gap:37
14:08:5528.64time_gap:0 id_gap:397
14:20:5028.55time_gap:1 id_gap:11
sell seq: _26_41
09:51:1126.33time_gap:0
10:17:5426.71time_gap:1 id_gap:423
14:37:3829.4time_gap:0 id_gap:95
sell seq: _41_19
14:29:0129.36time_gap:1 id_gap:11
sell seq: _46_11
09:43:4626.72time_gap:0 id_gap:232
09:45:2426.37time_gap:0 id_gap:245
09:58:5626.8time_gap:0 id_gap:273
15:00:0029.05time_gap:0 id_gap:36
sell seq: _19_14_20_11
09:50:1926.4time_gap:0 id_gap:452
10:48:1227.36time_gap:0 id_gap:63
sell seq: _20_22_18
09:45:1326.41time_gap:1 id_gap:198
13:24:2028.0time_gap:1 id_gap:285
sell seq: _17_46
09:42:3126.49time_gap:0 id_gap:265
09:43:2126.75time_gap:1 id_gap:24
11:02:3327.49time_gap:0 id_gap:496
sell seq: _31_20_12
09:44:2526.5time_gap:1 id_gap:145
14:26:2229.7time_gap:0 id_gap:438
14:26:2829.66time_gap:0 id_gap:223
sell seq: _31_29
09:52:2326.34time_gap:0 id_gap:417
10:35:2026.59time_gap:0 id_gap:57
14:21:1828.58time_gap:1 id_gap:242
sell seq: _82_21
09:50:5326.51time_gap:0 id_gap:223
10:04:0927.71time_gap:0 id_gap:315
14:41:2429.2time_gap:1 id_gap:37
sell seq: _22_48
09:43:2726.65time_gap:0 id_gap:159
10:01:4627.49time_gap:0 id_gap:90
11:00:3927.35time_gap:46 id_gap:310
sell seq: _17_48
10:08:1627.44time_gap:224
13:01:3126.99time_gap:0 id_gap:443
13:23:1828.49time_gap:0 id_gap:82
sell seq: _59_16
10:09:3827.33time_gap:28
13:02:0227.0time_gap:0 id_gap:102
14:25:5229.67time_gap:4
sell seq: _68_17
11:08:5327.35time_gap:45 id_gap:350
14:09:3128.5time_gap:0 id_gap:499
14:24:0828.73time_gap:5
sell seq: _36_36
10:03:3627.6time_gap:0 id_gap:426
10:04:0427.71time_gap:0
14:34:1229.55time_gap:1 id_gap:139
sell seq: _29_48
14:42:0629.0time_gap:0 id_gap:106
sell seq: _31_31_31
10:04:0427.71time_gap:0
10:04:0427.71time_gap:0
sell seq: _12_82
09:43:1026.8time_gap:0
sell seq: _26_20_76
14:14:3028.0time_gap:1 id_gap:306
14:27:5429.5time_gap:1 id_gap:293
sell seq: _12_17_50
13:23:2728.5time_gap:1 id_gap:212
14:26:4229.5time_gap:0 id_gap:482

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _17_17_17_17_17
14:14:2985.68time_gap:3 id_gap:192
14:14:3485.68time_gap:11 id_gap:239
14:14:5585.68time_gap:22 id_gap:183
14:15:1785.68time_gap:0 id_gap:130
seq: _17_17_17_17
14:14:5585.68time_gap:0 id_gap:145
seq: _13_13_13
seq: _18_18_18
09:50:3486.17time_gap:0 id_gap:190
14:00:2286.38time_gap:0 id_gap:414
seq: _18_18_18_18
------卖出------

sell seq: _16_16
09:39:5785.18time_gap:0 id_gap:93
11:07:1484.05time_gap:0 id_gap:10
13:11:5183.69time_gap:0 id_gap:122
13:25:5184.5time_gap:0 id_gap:30
sell seq: _56_56
14:05:5486.0time_gap:0 id_gap:268
14:22:5387.1time_gap:0 id_gap:257
14:22:5387.1time_gap:0 id_gap:134
sell seq: _17_17_17_17
09:39:1685.16time_gap:1 id_gap:439
09:39:1685.16time_gap:1 id_gap:439
sell seq: _56_56_56_56_56
14:22:5387.1time_gap:0 id_gap:257
sell seq: _12_12
10:04:1785.0time_gap:0 id_gap:88

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _76_19
09:48:3116.24time_gap:0
09:52:0516.07time_gap:0
09:52:1216.06time_gap:4
seq: _14_24_18_18_26
14:31:2316.54time_gap:0 id_gap:43
14:32:0216.54time_gap:0 id_gap:49
14:32:1216.54time_gap:10 id_gap:119
14:34:3816.44time_gap:365 id_gap:95
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499_499
10:07:122.48time_gap:0 id_gap:306
10:07:172.48time_gap:0 id_gap:305
13:53:132.46time_gap:0 id_gap:53
13:59:082.49time_gap:0 id_gap:119
seq: _499_499_499
13:59:082.48time_gap:0 id_gap:101
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
10:04:152.5time_gap:0 id_gap:232
10:04:152.5time_gap:0 id_gap:232
sell seq: _499_499_499_499
10:04:152.5time_gap:0 id_gap:232
sell seq: _499_499
09:34:432.53time_gap:0 id_gap:332
09:39:082.53time_gap:0 id_gap:307
09:44:122.53time_gap:0 id_gap:428
09:44:122.53time_gap:0 id_gap:441
10:04:162.5time_gap:0 id_gap:66
11:04:532.5time_gap:0 id_gap:86
sell seq: _499_499_499
09:34:432.53time_gap:0 id_gap:332
09:39:082.53time_gap:0 id_gap:383

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _38_38_38_38_38
09:30:3120.75time_gap:0 id_gap:240
seq: _38_38_38_38
seq: _11_19_109_11
11:02:0425.1time_gap:0 id_gap:694
14:23:0025.44time_gap:1 id_gap:436
seq: _48_12_16
09:56:1924.65time_gap:0 id_gap:100
09:58:4925.44time_gap:0 id_gap:46
seq: _13_35_16
09:58:4925.44time_gap:0 id_gap:72
11:00:2324.89time_gap:0
seq: _105_105_105
10:00:1825.44time_gap:0
seq: _24_23_19
09:46:0324.22time_gap:0
10:13:5425.44time_gap:0
seq: _21_20_19
10:55:1725.44time_gap:0 id_gap:28
11:01:0425.44time_gap:1 id_gap:309
seq: _11_12_98
09:51:3624.24time_gap:1 id_gap:72
10:56:0525.44time_gap:0 id_gap:32
seq: _39_20_11
10:56:1425.44time_gap:0 id_gap:415
14:23:1125.44time_gap:0 id_gap:226
seq: _13_64_11
10:56:1525.44time_gap:1 id_gap:135
14:23:1125.44time_gap:0 id_gap:464
seq: _40_12_48
09:52:1024.12time_gap:0 id_gap:857
11:00:0625.44time_gap:0 id_gap:870
seq: _20_11_156
09:43:3623.98time_gap:0 id_gap:750
13:58:4425.44time_gap:0 id_gap:131
seq: _37_19_27
11:17:1424.5time_gap:0 id_gap:382
13:58:4525.44time_gap:1 id_gap:667
seq: _23_25_17
09:51:0024.69time_gap:0 id_gap:87
13:58:4625.44time_gap:0 id_gap:142
seq: _13_11_50
11:28:5024.31time_gap:1 id_gap:600
13:58:5325.44time_gap:0 id_gap:654
seq: _46_31_25
13:32:0324.0time_gap:0 id_gap:303
14:22:5925.44time_gap:0 id_gap:52
seq: _11_12_47
11:04:1124.98time_gap:0 id_gap:529
14:23:2125.44time_gap:0 id_gap:241
seq: _34_18_20
09:44:0024.4time_gap:0 id_gap:115
14:23:2125.44time_gap:1 id_gap:802
seq: _38_31
09:46:0324.22time_gap:0
09:46:5125.44time_gap:0 id_gap:80
09:48:5025.2time_gap:1 id_gap:625
seq: _69_27
09:58:4225.44time_gap:0 id_gap:764
11:02:0425.0time_gap:0 id_gap:64
13:58:4825.43time_gap:1 id_gap:340
seq: _23_42
09:44:1524.37time_gap:0 id_gap:127
09:45:4024.21time_gap:0 id_gap:138
09:47:0124.99time_gap:0 id_gap:137
09:58:4725.44time_gap:0 id_gap:450
13:30:2624.46time_gap:0 id_gap:525
seq: _42_51
09:38:5723.02time_gap:0
seq: _39_26
09:58:4925.44time_gap:0 id_gap:102
10:34:1525.44time_gap:0
11:14:0024.5time_gap:0 id_gap:12
seq: _64_117
10:13:4525.44time_gap:0 id_gap:24
seq: _62_56
09:44:2424.01time_gap:1
10:56:0325.44time_gap:0
10:56:1525.44time_gap:0 id_gap:72
seq: _42_46
09:30:2320.99time_gap:0
09:45:5724.2time_gap:0
10:56:0525.44time_gap:0 id_gap:20
seq: _22_39
13:55:2524.78time_gap:0 id_gap:894
seq: _27_68
09:44:3823.9time_gap:0
seq: _26_38
09:45:4024.21time_gap:0
11:00:0625.44time_gap:0 id_gap:515
14:24:1225.44time_gap:0
seq: _47_49
09:34:5822.05time_gap:0 id_gap:11
09:38:5423.02time_gap:0
13:58:5125.44time_gap:0 id_gap:252
seq: _51_12
14:20:0425.42time_gap:0 id_gap:172
seq: _24_39
13:42:1324.21time_gap:280
seq: _27_27_27_27
09:30:1321.21time_gap:0 id_gap:272
seq: _23_23_23_23_23
09:31:2221.39time_gap:0 id_gap:104
seq: _79_13
09:32:4022.2time_gap:0 id_gap:662
09:57:5024.51time_gap:0 id_gap:497
11:05:1024.9time_gap:1 id_gap:517
seq: _56_12
09:37:1922.4time_gap:0
09:44:0724.31time_gap:0 id_gap:733
11:18:3924.6time_gap:0 id_gap:516
seq: _48_18
09:36:0122.8time_gap:0 id_gap:244
09:45:0224.29time_gap:0 id_gap:870
09:52:0224.25time_gap:0 id_gap:150
seq: _20_22_21_21
09:38:0323.0time_gap:0
09:54:1424.38time_gap:0
seq: _68_13
09:37:5222.87time_gap:0 id_gap:145
09:41:3923.58time_gap:1 id_gap:378
13:33:3924.22time_gap:1 id_gap:17
seq: _185_292_345_477
09:38:0023.01time_gap:0 id_gap:946
09:38:0123.01time_gap:0 id_gap:581
seq: _21_23_22
09:38:0323.0time_gap:0
seq: _14_11_11_34
09:38:1023.3time_gap:0
13:29:0024.02time_gap:0 id_gap:24
seq: _22_32_16
09:41:0223.3time_gap:0 id_gap:661
13:23:1524.19time_gap:0 id_gap:343
seq: _100_27_14
09:38:3523.38time_gap:0 id_gap:12
09:46:3524.8time_gap:0 id_gap:345
seq: _209_209_209
09:38:3523.41time_gap:0 id_gap:108
seq: _208_208_208
09:42:0623.5time_gap:0 id_gap:359
seq: _15_15_16_13_16
09:42:5423.55time_gap:0 id_gap:585
09:55:3724.4time_gap:1 id_gap:467
seq: _18_68_15
09:52:0024.0time_gap:0 id_gap:354
13:29:0024.02time_gap:0 id_gap:168
seq: _43_24_23
09:46:0324.22time_gap:0
13:26:4324.0time_gap:0 id_gap:13
seq: _66_66
09:51:4824.04time_gap:0 id_gap:27
11:07:0224.32time_gap:0 id_gap:580
11:07:0424.33time_gap:0 id_gap:224
seq: _34_11_14_128
09:52:0024.0time_gap:0 id_gap:518
seq: _25_14_26
09:45:4324.2time_gap:0
09:46:0924.21time_gap:0
seq: _37_20_13
09:45:5724.2time_gap:0
13:58:5025.43time_gap:1 id_gap:768
seq: _41_83
09:45:4024.21time_gap:0
09:45:4024.21time_gap:0
09:45:5724.2time_gap:0
11:11:3324.73time_gap:0 id_gap:165
seq: _46_24
09:38:4023.1time_gap:0
seq: _54_47_121_27_15
11:18:0024.45time_gap:0 id_gap:92
seq: _34_38
09:46:0324.21time_gap:0
seq: _18_69
13:37:3924.26time_gap:1 id_gap:755
seq: _13_52
11:14:0224.76time_gap:0
seq: _59_32
09:36:1522.26time_gap:0
seq: _36_39
11:00:0625.44time_gap:0 id_gap:136
seq: _33_114
09:46:5025.0time_gap:0 id_gap:191
09:54:0324.54time_gap:0 id_gap:27
09:58:2325.0time_gap:0 id_gap:98
seq: _71_11_36_20
09:50:0024.52time_gap:0 id_gap:44
seq: _30_26_24
09:46:0424.31time_gap:0 id_gap:332
seq: _104_32
10:56:1525.44time_gap:0 id_gap:236
seq: _83_27_42_82_45
09:45:4024.21time_gap:0 id_gap:130
seq: _20_83_42
09:45:4024.21time_gap:0
seq: _38_83
09:48:3025.0time_gap:1 id_gap:546
seq: _83_23
10:56:0525.44time_gap:0
seq: _198_198_198
09:49:4424.7time_gap:0 id_gap:170
seq: _18_12_50
11:03:2325.08time_gap:0 id_gap:116
11:11:3324.7time_gap:0 id_gap:184
seq: _69_36
09:35:3922.68time_gap:0 id_gap:820
seq: _12_13_11_13_12
09:57:0124.63time_gap:0
09:57:0324.69time_gap:1 id_gap:764
seq: _44_63
14:05:4025.0time_gap:0
seq: _14_67
13:26:4424.02time_gap:0 id_gap:615
seq: _52_18
09:47:0225.0time_gap:0 id_gap:179
seq: _12_69
11:04:3225.0time_gap:1 id_gap:468
------卖出------

sell seq: _68_68_68
09:30:0120.51time_gap:0
09:30:0120.51time_gap:0
sell seq: _26_26_27
09:59:0225.44time_gap:0 id_gap:214
14:42:0625.44time_gap:0
sell seq: _14_28_19
09:59:1325.44time_gap:0 id_gap:523
11:08:0324.98time_gap:0 id_gap:134
sell seq: _17_42_30
09:51:5224.0time_gap:1 id_gap:874
09:59:4725.44time_gap:0 id_gap:14
sell seq: _30_22_16
11:00:0625.44time_gap:0 id_gap:14
11:00:0625.44time_gap:0 id_gap:124
sell seq: _44_20_17
11:02:2324.61time_gap:1 id_gap:548
14:42:0425.44time_gap:0
sell seq: _11_23_32
11:00:3324.67time_gap:0 id_gap:645
14:42:0625.44time_gap:0
sell seq: _26_34
10:56:1425.44time_gap:1 id_gap:205
sell seq: _33_32
11:00:0625.44time_gap:0
sell seq: _11_52
10:00:3425.44time_gap:0 id_gap:90
11:00:3524.66time_gap:0 id_gap:655
11:05:4224.71time_gap:0 id_gap:588
14:42:0625.44time_gap:0
sell seq: _83_11
10:01:2825.44time_gap:0 id_gap:133
10:56:1925.44time_gap:0
13:25:5823.73time_gap:0 id_gap:624
sell seq: _57_11
10:13:3625.44time_gap:0 id_gap:554
11:01:3624.46time_gap:0 id_gap:19
11:06:0224.63time_gap:0 id_gap:910
sell seq: _58_18
11:27:1824.28time_gap:1 id_gap:822
sell seq: _11_64
09:49:2124.74time_gap:0 id_gap:583
10:56:1025.44time_gap:0 id_gap:373
11:00:2324.88time_gap:0 id_gap:288
sell seq: _32_32
10:56:1025.44time_gap:0 id_gap:209
10:59:5425.44time_gap:0 id_gap:175
11:01:0125.24time_gap:0
sell seq: _18_57
10:56:1525.44time_gap:0 id_gap:289
11:02:0524.99time_gap:0
11:27:2324.29time_gap:1 id_gap:515
sell seq: _117_21
09:47:3924.35time_gap:0 id_gap:551
09:57:3324.57time_gap:8 id_gap:558
10:56:1725.44time_gap:0 id_gap:24
sell seq: _44_36
09:31:0621.67time_gap:0
10:56:5525.44time_gap:1 id_gap:220
11:02:0625.04time_gap:0 id_gap:57
sell seq: _68_12
09:51:1124.54time_gap:1 id_gap:541
09:52:4624.45time_gap:0 id_gap:398
11:00:0325.44time_gap:0 id_gap:46
sell seq: _13_52
11:07:0224.25time_gap:1 id_gap:609
sell seq: _18_47
09:49:2824.72time_gap:0 id_gap:450
11:00:0525.44time_gap:0 id_gap:34
14:42:0325.44time_gap:0 id_gap:13
sell seq: _47_14
09:54:5624.84time_gap:0 id_gap:747
sell seq: _49_17
09:50:0724.41time_gap:1 id_gap:358
13:23:4124.0time_gap:1 id_gap:116
13:58:5225.44time_gap:0 id_gap:930
sell seq: _42_47
13:23:4524.0time_gap:1 id_gap:678
sell seq: _29_44
11:00:3924.83time_gap:1 id_gap:510
sell seq: _58_58
14:42:0625.44time_gap:0
sell seq: _52_12
11:13:3224.55time_gap:0 id_gap:417
sell seq: _11_59
09:34:2722.33time_gap:0 id_gap:575
09:41:5223.53time_gap:0 id_gap:708
11:23:3524.27time_gap:0 id_gap:454
sell seq: _118_11
09:36:5122.7time_gap:0 id_gap:357
09:43:0423.57time_gap:1 id_gap:196
09:51:5124.0time_gap:0 id_gap:69
sell seq: _18_61
09:42:0623.5time_gap:0 id_gap:533
09:52:0023.99time_gap:0 id_gap:145
09:56:5224.68time_gap:0 id_gap:629
sell seq: _106_175_141
13:25:2923.9time_gap:0 id_gap:28
sell seq: _21_61
11:00:3824.73time_gap:0 id_gap:746
sell seq: _104_19
11:01:0325.01time_gap:0 id_gap:12

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _12_24_24
09:38:0628.25time_gap:4 id_gap:151
13:15:5027.65time_gap:37
seq: _31_31
09:32:4227.69time_gap:0 id_gap:37
09:36:3828.04time_gap:0 id_gap:308
14:34:0528.55time_gap:0
seq: _16_16_17_18_14
09:32:4027.72time_gap:0 id_gap:326
09:41:5828.67time_gap:0 id_gap:323
seq: _38_34
09:33:1827.71time_gap:1 id_gap:379
09:36:1827.89time_gap:0
13:29:1827.62time_gap:0 id_gap:167
seq: _22_37
09:33:2927.74time_gap:0 id_gap:179
09:33:2927.75time_gap:0 id_gap:93
09:37:5028.21time_gap:0 id_gap:35
seq: _56_16
09:33:5627.76time_gap:0 id_gap:60
09:42:5928.87time_gap:0 id_gap:110
14:08:0627.93time_gap:0 id_gap:439
seq: _14_14_19_19
09:32:3927.73time_gap:1 id_gap:109
09:47:4128.61time_gap:1 id_gap:392
seq: _14_14_15_12
09:32:4027.73time_gap:0 id_gap:429
14:24:1428.3time_gap:1 id_gap:182
seq: _18_36_11
09:36:2528.01time_gap:0 id_gap:17
14:05:3627.73time_gap:0 id_gap:243
seq: _54_12
09:33:5927.75time_gap:0 id_gap:230
09:35:2127.94time_gap:0 id_gap:398
14:28:0628.48time_gap:1 id_gap:310
seq: _14_58
09:34:2827.88time_gap:0 id_gap:95
09:40:1728.36time_gap:0 id_gap:386
10:42:1727.75time_gap:0 id_gap:226
14:03:5427.75time_gap:0
seq: _28_27
09:34:0827.78time_gap:0
09:42:2828.73time_gap:0 id_gap:17
14:28:3828.46time_gap:0
seq: _51_18
09:35:3527.89time_gap:0 id_gap:201
10:34:4227.78time_gap:0 id_gap:372
14:08:0727.92time_gap:0 id_gap:473
14:52:2728.37time_gap:0 id_gap:173
seq: _32_18_13
09:42:3028.75time_gap:0 id_gap:335
10:46:2827.79time_gap:0 id_gap:32
seq: _16_17_15_11
09:47:0728.76time_gap:0 id_gap:483
10:48:1927.77time_gap:0 id_gap:31
seq: _15_13_14_13
09:45:1729.0time_gap:0 id_gap:107
10:49:3027.77time_gap:0 id_gap:313
seq: _16_39
09:33:4527.77time_gap:0 id_gap:242
09:34:2627.9time_gap:0 id_gap:22
10:09:5427.99time_gap:0
seq: _13_43
09:31:4827.82time_gap:0 id_gap:335
09:43:4128.96time_gap:0 id_gap:33
09:52:3528.29time_gap:0 id_gap:306
13:43:4327.46time_gap:0 id_gap:314
seq: _25_19_14
09:43:1028.98time_gap:0 id_gap:15
11:03:4927.81time_gap:0 id_gap:49
seq: _23_20_27
09:46:0528.89time_gap:0 id_gap:70
10:30:3127.86time_gap:0 id_gap:141
seq: _14_33_34
09:54:0628.19time_gap:0 id_gap:44
10:08:4827.9time_gap:0 id_gap:17
seq: _14_19_27
09:43:4728.96time_gap:1 id_gap:415
10:09:0327.9time_gap:0 id_gap:53
seq: _32_24
09:41:5128.66time_gap:0 id_gap:75
10:04:0228.02time_gap:0 id_gap:157
10:26:5527.92time_gap:0 id_gap:188
seq: _22_19_16
10:09:1527.91time_gap:0 id_gap:21
14:35:2128.41time_gap:0 id_gap:66
seq: _58_13
09:36:1927.91time_gap:0
09:40:1728.36time_gap:0 id_gap:156
13:24:0327.57time_gap:1 id_gap:32
14:39:0828.47time_gap:0
seq: _14_13_11_12_13
09:35:1427.95time_gap:0 id_gap:166
09:43:1028.98time_gap:0
seq: _13_18_22_22
09:42:0528.71time_gap:0
10:08:4627.93time_gap:0 id_gap:81
seq: _11_54
09:44:3628.79time_gap:0 id_gap:416
10:23:3627.99time_gap:0 id_gap:191
14:23:0728.3time_gap:0 id_gap:71
seq: _58_24
09:42:0328.69time_gap:0 id_gap:188
seq: _35_13_16
09:36:4528.06time_gap:0 id_gap:311
09:42:0728.71time_gap:0 id_gap:261
seq: _15_17_23
09:42:0328.7time_gap:0 id_gap:66
10:14:1228.03time_gap:1 id_gap:35
seq: _25_19_16
09:36:5528.07time_gap:0 id_gap:195
09:43:2429.0time_gap:0 id_gap:251
seq: _33_33
13:52:0627.4time_gap:0
14:19:4828.07time_gap:0 id_gap:52
14:26:2328.43time_gap:0
seq: _37_19
09:52:0228.2time_gap:0 id_gap:377
14:26:0328.44time_gap:0 id_gap:181
14:52:2028.37time_gap:0 id_gap:339
seq: _32_37
09:38:1828.31time_gap:1 id_gap:83
seq: _20_21_14
09:40:0628.28time_gap:0 id_gap:370
14:27:3628.47time_gap:0 id_gap:76
seq: _16_12_14_23
09:40:1728.36time_gap:0
14:35:2028.41time_gap:0 id_gap:42
seq: _16_31_18_13
09:40:1728.36time_gap:0
13:56:3327.52time_gap:0 id_gap:374
seq: _25_17_38
09:38:4828.35time_gap:1 id_gap:199
09:45:0828.94time_gap:1 id_gap:225
seq: _11_31_13
09:38:3828.4time_gap:3 id_gap:89
09:48:0528.61time_gap:0 id_gap:48
14:56:3528.44time_gap:0 id_gap:403
seq: _12_20_21
09:44:5028.87time_gap:0 id_gap:262
14:25:5028.44time_gap:0 id_gap:317
seq: _11_21_28
14:26:1328.43time_gap:0 id_gap:137
14:39:0928.44time_gap:0
seq: _18_47
09:40:4628.44time_gap:1 id_gap:471
09:41:0128.53time_gap:0 id_gap:86
09:43:1929.02time_gap:0
seq: _12_49
09:43:4528.96time_gap:0 id_gap:308
09:44:0528.88time_gap:0 id_gap:24
14:56:4128.44time_gap:0 id_gap:111
seq: _11_28_16
09:44:4228.87time_gap:0
seq: _33_21_30
09:41:5728.68time_gap:1 id_gap:282
seq: _28_32
14:56:3728.42time_gap:0 id_gap:331
seq: _19_22_30
09:45:2428.97time_gap:0 id_gap:68
14:33:5128.58time_gap:1 id_gap:24
seq: _19_19_11_19_11
09:42:2828.73time_gap:0 id_gap:24
13:49:4627.37time_gap:0 id_gap:21
seq: _14_28_20
09:43:2529.01time_gap:0 id_gap:29
09:44:1028.83time_gap:0 id_gap:41
seq: _22_20_12
09:43:0528.98time_gap:0 id_gap:171
09:45:3628.96time_gap:0 id_gap:339
seq: _17_43
14:06:3927.89time_gap:0 id_gap:40
seq: _34_27
09:43:5128.92time_gap:0 id_gap:277
------卖出------

sell seq: _26_29
09:46:1028.9time_gap:0 id_gap:339
13:58:1427.54time_gap:0 id_gap:41
14:17:0327.91time_gap:0
sell seq: _58_14
09:32:4827.66time_gap:4 id_gap:132
09:34:3127.84time_gap:0 id_gap:157
09:35:5627.91time_gap:23 id_gap:42
13:32:3527.52time_gap:0 id_gap:372
14:31:2128.49time_gap:0 id_gap:127
sell seq: _33_29
09:32:4327.65time_gap:0
09:35:0127.84time_gap:0 id_gap:419
14:20:0428.03time_gap:1 id_gap:253
14:26:0128.48time_gap:1 id_gap:165
sell seq: _19_15_27
09:41:1528.55time_gap:0
13:58:1227.56time_gap:0 id_gap:112
sell seq: _27_16_20
10:04:1128.0time_gap:0 id_gap:449
13:58:1227.56time_gap:0
sell seq: _22_22_13
13:58:1227.56time_gap:0 id_gap:13
14:31:5428.5time_gap:0 id_gap:450
sell seq: _16_17_20_14
13:58:1027.6time_gap:0 id_gap:261
14:26:0428.4time_gap:0 id_gap:17
sell seq: _13_43
09:54:4628.26time_gap:0 id_gap:328
11:26:1627.63time_gap:0 id_gap:42
13:11:5127.6time_gap:0 id_gap:42
13:25:0627.62time_gap:0
14:33:0328.55time_gap:0 id_gap:28
sell seq: _62_13
09:41:3728.67time_gap:0 id_gap:42
09:45:0128.86time_gap:0 id_gap:434
13:17:0827.6time_gap:5 id_gap:10
sell seq: _14_175
14:18:3127.99time_gap:0 id_gap:54
sell seq: _34_29
09:45:4228.94time_gap:0 id_gap:358
09:52:4628.28time_gap:1 id_gap:148
14:03:5527.72time_gap:0 id_gap:27
sell seq: _19_43
09:32:4227.67time_gap:0 id_gap:40
10:36:3927.88time_gap:0 id_gap:157
14:04:3527.71time_gap:0
14:33:0328.55time_gap:0 id_gap:10
sell seq: _46_12
09:44:0528.88time_gap:0 id_gap:100
09:49:1228.45time_gap:0 id_gap:50
11:15:1727.61time_gap:0 id_gap:86
14:12:0827.87time_gap:8 id_gap:78
14:20:0528.03time_gap:1 id_gap:86
14:53:0028.39time_gap:0
sell seq: _18_39
11:01:5027.74time_gap:0 id_gap:270
13:17:1927.61time_gap:0
14:11:0827.88time_gap:0 id_gap:86
sell seq: _39_44
14:19:3828.07time_gap:0 id_gap:257
sell seq: _19_19_19_19_19
11:10:0927.71time_gap:0 id_gap:19
11:10:0927.71time_gap:0 id_gap:19
sell seq: _14_16_19_19
09:34:4227.85time_gap:1 id_gap:102
sell seq: _19_11_16_17
10:04:1727.98time_gap:0
sell seq: _53_13
09:51:0628.4time_gap:0 id_gap:421
10:22:1927.94time_gap:9 id_gap:169
10:47:4727.76time_gap:0
13:46:4127.47time_gap:0 id_gap:367
sell seq: _11_56
09:36:4428.05time_gap:0 id_gap:64
14:03:5427.75time_gap:0 id_gap:10
14:09:0227.83time_gap:0 id_gap:28
sell seq: _23_24_20
09:42:5828.91time_gap:1 id_gap:36
10:54:0327.78time_gap:0
sell seq: _16_39
09:44:2328.78time_gap:0 id_gap:488
10:46:5627.78time_gap:1 id_gap:293
14:55:5528.42time_gap:0 id_gap:74
sell seq: _51_18
09:42:3428.82time_gap:0 id_gap:118
10:52:0927.79time_gap:3 id_gap:34
13:49:1127.39time_gap:6 id_gap:82
sell seq: _44_16
09:39:5628.35time_gap:0 id_gap:275
14:14:3527.77time_gap:1 id_gap:440
14:33:0328.55time_gap:1 id_gap:142
sell seq: _21_25_11
10:13:3328.01time_gap:1 id_gap:437
11:06:0527.8time_gap:0 id_gap:64
sell seq: _11_21_30
09:35:0127.81time_gap:0 id_gap:432
09:57:3528.3time_gap:0 id_gap:280
sell seq: _11_44
14:08:0727.9time_gap:0 id_gap:139
14:26:0628.4time_gap:0
14:27:4228.45time_gap:8
sell seq: _15_13_23_20
09:35:0027.84time_gap:0 id_gap:10
09:50:5828.46time_gap:1 id_gap:320
sell seq: _42_12
09:34:3527.84time_gap:0 id_gap:139
09:34:4127.85time_gap:0
10:00:1128.12time_gap:0
14:25:5228.44time_gap:0
sell seq: _34_34
09:35:0127.84time_gap:0 id_gap:48
09:51:0528.41time_gap:0 id_gap:305
10:00:3028.16time_gap:0
10:31:3127.87time_gap:0 id_gap:27
14:46:0328.3time_gap:0
sell seq: _13_24_25
09:34:4227.85time_gap:0
09:55:5028.27time_gap:1 id_gap:234
sell seq: _12_69
14:01:1727.62time_gap:59 id_gap:28
sell seq: _13_71
09:35:0127.85time_gap:1 id_gap:78
09:38:1928.33time_gap:0 id_gap:153
10:08:2227.93time_gap:0 id_gap:285
14:37:4028.49time_gap:0 id_gap:97
sell seq: _12_21_17_16
09:39:0428.32time_gap:0 id_gap:459
13:18:5127.63time_gap:1 id_gap:26
sell seq: _13_14_13_16
14:01:1627.63time_gap:0
14:43:3128.27time_gap:0 id_gap:17
sell seq: _11_24_20
14:06:3727.9time_gap:0 id_gap:396
14:34:0728.45time_gap:0 id_gap:272
sell seq: _28_19_17
09:43:2429.01time_gap:1 id_gap:60
14:17:0227.94time_gap:0 id_gap:226
sell seq: _16_19_11_14
14:32:5328.58time_gap:0 id_gap:30
sell seq: _11_11_11_11_11
10:23:3527.99time_gap:1 id_gap:51
10:23:3527.99time_gap:1 id_gap:51
sell seq: _23_20_21_16
09:38:4428.38time_gap:1 id_gap:460
10:04:1128.0time_gap:0
sell seq: _18_11_15_11_12
10:23:3028.01time_gap:1 id_gap:18
14:31:2128.49time_gap:0 id_gap:354
sell seq: _18_18_18
10:23:3328.01time_gap:0 id_gap:23
10:23:3328.01time_gap:0 id_gap:23
sell seq: _21_13_20
09:37:0628.02time_gap:0
09:43:1529.02time_gap:0 id_gap:94
09:43:3828.98time_gap:1 id_gap:81
sell seq: _24_18_13
10:04:0228.02time_gap:1
14:31:5128.5time_gap:0 id_gap:25
sell seq: _29_29
14:03:4027.73time_gap:6 id_gap:18
sell seq: _13_44
09:39:0628.27time_gap:0 id_gap:30
13:11:5727.58time_gap:0
14:22:4728.25time_gap:0 id_gap:314
sell seq: _23_23_23
09:54:4528.27time_gap:0
09:54:4528.27time_gap:0
sell seq: _16_18_23
09:53:0028.28time_gap:0
09:54:4528.27time_gap:0
sell seq: _11_11_12_12_13
09:43:3228.93time_gap:0 id_gap:187
09:54:4528.28time_gap:3 id_gap:188
sell seq: _38_12_16
09:51:0928.33time_gap:0 id_gap:10
14:28:1728.41time_gap:0
sell seq: _13_31_11
09:50:0728.41time_gap:4 id_gap:40
14:26:0428.42time_gap:0 id_gap:44
14:53:0128.38time_gap:0 id_gap:194
sell seq: _17_17_17_17
09:40:3028.39time_gap:0 id_gap:19
09:40:3028.39time_gap:0 id_gap:19
sell seq: _35_22_18
13:38:0427.46time_gap:1 id_gap:384
15:00:0028.44time_gap:0
sell seq: _16_30_12
13:58:1127.57time_gap:0 id_gap:10
sell seq: _16_24_33
09:49:1528.45time_gap:86
14:27:3328.48time_gap:1 id_gap:44
sell seq: _19_38
14:27:4028.45time_gap:0 id_gap:345
sell seq: _14_14_14_14
14:33:0728.58time_gap:1 id_gap:68
14:33:0728.58time_gap:1 id_gap:68
sell seq: _46_16
10:49:1427.77time_gap:1 id_gap:389
sell seq: _78_64
13:39:1227.52time_gap:0 id_gap:10

300435 中泰股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值:46亿


seq: _162_38
13:25:3012.5time_gap:0 id_gap:28
13:25:5012.55time_gap:0 id_gap:85
13:26:1312.6time_gap:0 id_gap:92
13:26:2012.6time_gap:0 id_gap:70
13:26:3212.6time_gap:0 id_gap:30
13:26:5412.6time_gap:1 id_gap:55
13:27:2812.6time_gap:0 id_gap:12
13:28:3112.6time_gap:16 id_gap:27
13:29:1612.6time_gap:4 id_gap:60
13:30:1812.6time_gap:0 id_gap:33
seq: _242_58
13:26:5212.6time_gap:0 id_gap:74
13:27:0212.6time_gap:0 id_gap:72
13:28:2612.6time_gap:0 id_gap:80
13:29:4212.6time_gap:0 id_gap:53
seq: _47_56_14_46_12
13:24:2212.53time_gap:37
13:25:0012.52time_gap:1 id_gap:21

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _63_252_12_226
13:24:5918.04time_gap:0 id_gap:22
13:29:2518.05time_gap:5 id_gap:18
seq: _252_12
11:28:1317.98time_gap:27
seq: _11_83
09:33:4317.88time_gap:0 id_gap:446
09:36:0918.24time_gap:0 id_gap:103
14:01:4418.98time_gap:0 id_gap:22
seq: _37_37_37_37
09:36:3417.87time_gap:0 id_gap:247
seq: _13_15_22_21_11
09:46:2218.98time_gap:0 id_gap:34
09:46:2318.98time_gap:0 id_gap:209
seq: _13_20_26_16_25
09:46:2918.98time_gap:0 id_gap:66
13:57:3818.98time_gap:0 id_gap:214
seq: _100_26_16_15
09:46:2118.98time_gap:0 id_gap:82
09:46:2218.98time_gap:0 id_gap:115
seq: _36_18_11_16
09:46:2218.98time_gap:0 id_gap:72
09:46:2418.98time_gap:0 id_gap:204
seq: _45_16_26_17
09:46:3618.98time_gap:0 id_gap:201
13:57:3818.98time_gap:0 id_gap:35
seq: _20_14_23_58
09:47:0218.98time_gap:0 id_gap:394
10:17:0017.47time_gap:0 id_gap:310
seq: _22_56_11
09:33:0617.26time_gap:0
09:46:2018.98time_gap:0 id_gap:88
13:57:3818.98time_gap:0 id_gap:47
seq: _58_18_16
09:46:2018.98time_gap:0 id_gap:61
13:57:3318.98time_gap:0 id_gap:62
seq: _111_16_20
09:46:2218.98time_gap:0 id_gap:30
13:57:4718.98time_gap:0 id_gap:408
seq: _11_15_68
09:32:3717.13time_gap:0 id_gap:177
09:46:2318.98time_gap:0 id_gap:121
seq: _36_18_46
14:14:1018.98time_gap:0 id_gap:30
seq: _29_26_31
09:46:2418.98time_gap:0 id_gap:170
14:01:5518.98time_gap:0 id_gap:496
seq: _26_31_26
09:46:3718.98time_gap:0 id_gap:134
seq: _46_22_30
09:46:3018.98time_gap:0 id_gap:47
14:01:4418.98time_gap:0 id_gap:88
seq: _23_33_26
09:46:3318.98time_gap:0
14:01:4818.98time_gap:0 id_gap:113
seq: _18_12_63
09:46:3618.98time_gap:0 id_gap:319
14:16:0318.98time_gap:0 id_gap:17
seq: _28_15_52
09:46:3618.98time_gap:0 id_gap:73
13:57:4418.98time_gap:0 id_gap:80
seq: _18_52_20
09:46:3618.98time_gap:0 id_gap:44
13:57:4118.98time_gap:0 id_gap:225
seq: _22_41_18
09:46:3618.98time_gap:0 id_gap:240
13:57:4318.98time_gap:0 id_gap:283
seq: _26_11_50
09:46:3618.98time_gap:0 id_gap:173
13:57:4418.98time_gap:0 id_gap:21
seq: _12_33_52
09:46:3718.98time_gap:0 id_gap:122
09:55:5618.15time_gap:0 id_gap:269
seq: _11_15_263
13:57:2018.98time_gap:0 id_gap:69
14:14:1018.98time_gap:0 id_gap:16
seq: _39_51_17
09:40:0517.61time_gap:0 id_gap:71
13:57:3318.98time_gap:0 id_gap:37
seq: _16_27_138
14:01:5218.98time_gap:0 id_gap:250
14:18:2518.98time_gap:15 id_gap:401
seq: _56_26
09:46:1918.98time_gap:0 id_gap:344
09:46:3818.98time_gap:0 id_gap:223
14:14:1018.98time_gap:0 id_gap:96
seq: _32_52
09:46:2018.98time_gap:0
13:57:4218.98time_gap:0 id_gap:79
13:57:5118.98time_gap:0 id_gap:233
seq: _97_63
09:41:1118.55time_gap:0 id_gap:40
09:46:2118.98time_gap:0 id_gap:25
10:16:2817.3time_gap:0 id_gap:191
seq: _64_16
09:46:2118.98time_gap:0 id_gap:144
09:47:1218.98time_gap:0 id_gap:408
13:59:0218.98time_gap:0 id_gap:35
seq: _102_11
09:46:2218.98time_gap:0 id_gap:107
09:46:3818.98time_gap:0 id_gap:21
10:14:2517.68time_gap:0 id_gap:155
seq: _13_79
09:46:2418.98time_gap:0 id_gap:112
13:57:2218.98time_gap:0 id_gap:16
13:57:4618.98time_gap:0 id_gap:170
seq: _32_63
09:32:1217.2time_gap:1
09:32:5517.15time_gap:0
09:46:2518.98time_gap:0 id_gap:55
13:57:2018.98time_gap:0 id_gap:68
seq: _79_14
09:45:4718.6time_gap:0 id_gap:429
seq: _12_86
10:21:4817.56time_gap:1 id_gap:191
13:58:0318.98time_gap:0 id_gap:15
14:14:5518.98time_gap:1 id_gap:15
seq: _59_32
09:31:4917.22time_gap:0 id_gap:26
09:32:4117.27time_gap:0
09:46:1718.92time_gap:0 id_gap:245
14:16:0318.98time_gap:0 id_gap:106
seq: _45_24_20_14
13:01:0618.31time_gap:0 id_gap:171
13:01:0618.31time_gap:0 id_gap:51
seq: _22_22_22_22
09:33:0917.42time_gap:3 id_gap:91
seq: _63_59
09:32:3317.16time_gap:0
seq: _59_13_33_116
09:32:1417.24time_gap:0
09:32:5317.22time_gap:1
seq: _117_13_59
09:32:3817.18time_gap:0
09:32:3917.2time_gap:6
seq: _33_63
09:32:3817.2time_gap:0 id_gap:268
09:32:3817.18time_gap:0
09:32:3817.17time_gap:1
seq: _23_23_23_23_23
09:31:3316.81time_gap:0 id_gap:206
seq: _93_93
09:31:3316.81time_gap:0 id_gap:155
seq: _33_64
09:32:3017.16time_gap:0
seq: _64_117
09:32:0717.16time_gap:1
09:32:2517.19time_gap:0
09:32:2517.19time_gap:0
seq: _100_16_43
13:56:5518.65time_gap:0 id_gap:104
13:57:0018.66time_gap:0 id_gap:80
------卖出------

sell seq: _41_24_48_35_20
13:16:1617.72time_gap:0 id_gap:57
13:19:3017.76time_gap:0 id_gap:113
sell seq: _12_41_24_48
13:35:0918.1time_gap:0 id_gap:59
sell seq: _50_100_88_117_12
10:17:0917.45time_gap:0 id_gap:41
10:18:4817.6time_gap:0 id_gap:87
sell seq: _117_12_35_60
10:57:3117.86time_gap:0 id_gap:86
sell seq: _88_100_12
10:19:0517.6time_gap:0 id_gap:86
10:23:3917.8time_gap:1 id_gap:25
sell seq: _20_14_24_12_47
11:06:2317.75time_gap:0 id_gap:51
13:03:3318.07time_gap:0 id_gap:53
sell seq: _14_24_12_47_40
10:23:1817.8time_gap:0 id_gap:44
10:50:2417.8time_gap:0 id_gap:60
11:00:2617.68time_gap:1 id_gap:27
sell seq: _48_35_14_12_41
13:14:3317.92time_gap:0 id_gap:64
13:18:4717.75time_gap:0 id_gap:37
sell seq: _35_27_30_18
10:32:1517.83time_gap:0 id_gap:68
11:04:4617.75time_gap:1 id_gap:86
sell seq: _36_20_14_24
13:33:1918.11time_gap:0 id_gap:53
13:52:3318.0time_gap:0 id_gap:81
sell seq: _12_41_20_24
11:20:0518.1time_gap:0 id_gap:35
sell seq: _40_35_24_14_12
10:22:3317.55time_gap:0 id_gap:76
10:30:3217.76time_gap:0 id_gap:100
sell seq: _47_41_36_20_12
11:10:2817.76time_gap:1 id_gap:44
11:13:4117.7time_gap:0 id_gap:11
11:19:1617.9time_gap:0 id_gap:29
sell seq: _41_36_20_12_24
11:26:1218.04time_gap:1 id_gap:38
sell seq: _35_20_48_24_12
13:13:3017.94time_gap:1 id_gap:71
sell seq: _56_61_12
09:30:5417.87time_gap:0
09:30:5917.76time_gap:0
sell seq: _12_14_40_20_24
10:45:3617.68time_gap:0 id_gap:33
10:56:4117.88time_gap:0 id_gap:32
11:03:3517.65time_gap:0 id_gap:71
sell seq: _40_20_24_47_36
10:53:0317.8time_gap:0 id_gap:29
sell seq: _24_14_47_36_20
11:26:3618.0time_gap:0 id_gap:118
sell seq: _36_54_61_17
11:16:4517.68time_gap:0 id_gap:32
13:06:1718.14time_gap:1 id_gap:38
sell seq: _30_21_71
11:16:4517.68time_gap:0 id_gap:51
13:06:1818.14time_gap:0 id_gap:37
sell seq: _29_35_117_50_12
10:30:4817.78time_gap:0 id_gap:78
10:45:0717.7time_gap:0 id_gap:134
sell seq: _117_50_12_60
10:18:0117.4time_gap:0 id_gap:142
sell seq: _47_14_36
11:08:2717.78time_gap:0 id_gap:49
11:20:0518.1time_gap:0 id_gap:105
sell seq: _89_29
10:57:3117.86time_gap:0
13:28:4218.01time_gap:0 id_gap:109
13:57:1018.6time_gap:1 id_gap:54
sell seq: _82_131_171_51_17
09:36:4317.86time_gap:1 id_gap:76
09:39:0017.8time_gap:0 id_gap:194
sell seq: _14_12_24_36_47
13:00:3918.05time_gap:1 id_gap:59
sell seq: _53_30_36_62_17
13:11:2717.8time_gap:0 id_gap:132
13:11:5317.88time_gap:0 id_gap:168
13:22:0618.08time_gap:0 id_gap:41
sell seq: _30_36_62_17_21
13:55:1718.5time_gap:0 id_gap:59
sell seq: _12_100_60_117
10:21:4617.52time_gap:1 id_gap:128
10:43:2117.8time_gap:0 id_gap:55
sell seq: _51_17_43
09:43:5518.1time_gap:0 id_gap:40
10:09:2118.15time_gap:1 id_gap:85
sell seq: _50_89_12
10:39:2617.85time_gap:0 id_gap:19
sell seq: _54_36_21
10:58:4117.8time_gap:0 id_gap:33
13:07:1818.11time_gap:1 id_gap:144
sell seq: _12_117
10:24:0217.9time_gap:0 id_gap:12
sell seq: _71_53
10:17:2217.42time_gap:0 id_gap:50
10:44:3517.73time_gap:0 id_gap:391
13:13:0017.92time_gap:0 id_gap:62
sell seq: _24_47_12_20_41
11:24:2018.02time_gap:0 id_gap:88
sell seq: _41_36_14
13:30:4718.1time_gap:0 id_gap:51
13:41:1918.06time_gap:6 id_gap:20
sell seq: _12_84
09:30:0817.71time_gap:0 id_gap:372
10:16:0417.05time_gap:0 id_gap:362
13:57:4018.98time_gap:0 id_gap:29
sell seq: _21_24_14_12_28
10:23:5617.85time_gap:0 id_gap:198
10:33:3417.9time_gap:1 id_gap:143
sell seq: _29_117_100
10:34:5618.25time_gap:0 id_gap:38
10:39:2617.85time_gap:0 id_gap:97
sell seq: _101_75_23
09:37:0917.88time_gap:0 id_gap:401
09:37:1517.89time_gap:0 id_gap:472
sell seq: _17_53_21
09:41:5218.45time_gap:0 id_gap:84
sell seq: _70_17_21_30
10:50:5817.9time_gap:0 id_gap:77
10:51:0617.9time_gap:0 id_gap:79
sell seq: _17_21_30_36
13:49:5518.02time_gap:0 id_gap:22
sell seq: _181_181_181
09:30:5317.9time_gap:3 id_gap:28
09:30:5317.9time_gap:3 id_gap:28
sell seq: _14_24_47
11:02:4817.66time_gap:23 id_gap:48
sell seq: _36_36_36_36
09:30:5317.92time_gap:3 id_gap:54
09:30:5317.92time_gap:3 id_gap:54
sell seq: _62_17_53
10:03:5118.6time_gap:0 id_gap:295
sell seq: _41_14_48_24_12
13:29:5218.05time_gap:0 id_gap:34
sell seq: _53_30_17_36_72
13:13:5417.94time_gap:0 id_gap:41
13:14:0617.94time_gap:0 id_gap:156
sell seq: _72_62
13:49:5518.02time_gap:0 id_gap:19
sell seq: _29_29_29
09:37:1217.95time_gap:0 id_gap:474
09:37:1217.95time_gap:0 id_gap:474
09:37:2417.84time_gap:0 id_gap:169
09:40:3617.96time_gap:0 id_gap:227
sell seq: _28_81_40_94
11:11:0117.81time_gap:0 id_gap:105
11:19:4818.07time_gap:0 id_gap:20
sell seq: _12_47_36
11:28:3117.99time_gap:1 id_gap:28
sell seq: _14_24_36_41_12
13:05:3818.12time_gap:4 id_gap:92
sell seq: _42_42_42_42_42
11:26:0018.06time_gap:0 id_gap:13
11:26:0018.06time_gap:0 id_gap:13
sell seq: _31_11_27_18_36
13:21:4318.06time_gap:1 id_gap:112
13:37:5118.1time_gap:0 id_gap:24
sell seq: _42_42_42_42
11:26:0018.06time_gap:1
sell seq: _52_20_68_17
09:45:0018.08time_gap:0 id_gap:232
09:51:2718.21time_gap:0 id_gap:446
09:53:1018.5time_gap:0 id_gap:144
sell seq: _53_36_21_30
10:19:2717.5time_gap:0 id_gap:73
sell seq: _51_17_128_167
10:06:1218.38time_gap:0 id_gap:97
sell seq: _20_17_52_68_34
09:51:4218.22time_gap:0 id_gap:196
sell seq: _16_49_123_26_27
09:59:0418.38time_gap:95 id_gap:150
10:03:5118.6time_gap:0 id_gap:149
10:08:2618.25time_gap:0 id_gap:116
sell seq: _174_174_174
10:17:4117.45time_gap:1 id_gap:162
10:17:4117.45time_gap:1 id_gap:162
sell seq: _66_21
09:46:3918.98time_gap:0 id_gap:113
10:16:2417.28time_gap:0 id_gap:49
10:16:2717.29time_gap:0 id_gap:149
sell seq: _12_118_50
13:01:3318.55time_gap:0 id_gap:26
sell seq: _25_30_21_11
10:00:5218.35time_gap:1 id_gap:409
sell seq: _78_26_102_31_52
09:51:5818.26time_gap:0 id_gap:416
09:52:2718.3time_gap:1 id_gap:103
sell seq: _11_34_86
10:07:0818.3time_gap:0 id_gap:60
10:07:2818.26time_gap:0 id_gap:142
sell seq: _167_51
10:05:3318.3time_gap:0 id_gap:100
sell seq: _22_36_37_104_172
09:59:4518.3time_gap:0 id_gap:60
09:59:5218.3time_gap:0 id_gap:177
sell seq: _43_170_86_129_51
09:53:3818.34time_gap:0 id_gap:82
09:57:2918.5time_gap:0 id_gap:74
09:58:5618.41time_gap:0 id_gap:67
sell seq: _60_104_29
13:54:5218.35time_gap:0 id_gap:68
13:55:4918.6time_gap:0 id_gap:58
sell seq: _127_127_127
09:49:0518.44time_gap:0
09:49:0518.44time_gap:0
sell seq: _58_58_58
09:48:4518.46time_gap:0
09:48:4518.46time_gap:0
sell seq: _31_95_13_37_124
09:47:1718.97time_gap:1 id_gap:89
09:48:4018.5time_gap:1 id_gap:130
sell seq: _85_168_17_42
10:01:2918.7time_gap:0 id_gap:68
10:03:4418.5time_gap:0 id_gap:37
10:04:0118.5time_gap:1 id_gap:181
sell seq: _50_118_35_29
13:01:2218.5time_gap:1 id_gap:74
sell seq: _32_32_32_32_32
09:48:4518.51time_gap:4
09:48:4518.51time_gap:4

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499
09:36:102.04time_gap:0 id_gap:494
09:36:162.04time_gap:0 id_gap:372
09:36:332.05time_gap:0
09:36:342.05time_gap:0 id_gap:467
09:36:342.05time_gap:0 id_gap:232
09:36:352.05time_gap:0 id_gap:176
09:39:032.06time_gap:0 id_gap:455
09:47:102.06time_gap:0 id_gap:249
09:47:102.06time_gap:0 id_gap:348
09:47:112.06time_gap:0 id_gap:183
seq: _499_499_499
seq: _255_255_255
10:45:412.0time_gap:0
------卖出------

sell seq: _275_275_275
09:30:212.09time_gap:0
09:30:212.09time_gap:0
sell seq: _315_315_315
09:34:202.08time_gap:0
09:34:202.08time_gap:0
sell seq: _316_316_316
09:34:202.08time_gap:0 id_gap:25
09:34:202.08time_gap:0 id_gap:25
sell seq: _319_319_319
09:34:212.08time_gap:0 id_gap:12
09:34:212.08time_gap:0 id_gap:12
sell seq: _569_569_569
13:13:532.01time_gap:0 id_gap:20
13:13:532.01time_gap:0 id_gap:20
sell seq: _394_408_398
13:20:572.07time_gap:0 id_gap:20
13:22:292.07time_gap:0 id_gap:18
13:23:392.06time_gap:7 id_gap:29
sell seq: _196_196_196_196
10:58:592.04time_gap:0
10:58:592.04time_gap:0
sell seq: _291_291_291_291
11:05:412.04time_gap:0 id_gap:21
11:05:412.04time_gap:0 id_gap:21
sell seq: _188_188_188_188
10:41:222.02time_gap:7
10:41:222.02time_gap:7
sell seq: _537_537_537
13:01:092.02time_gap:0 id_gap:13
13:01:092.02time_gap:0 id_gap:13

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _70_16_15_17_27
09:44:4414.2time_gap:0 id_gap:539
09:45:1214.2time_gap:0 id_gap:403
seq: _14_50_20_16_12
09:45:0214.2time_gap:0 id_gap:88
09:55:2214.2time_gap:1 id_gap:977
seq: _36_34_15_20_14
09:45:2314.2time_gap:0 id_gap:106
14:54:2614.2time_gap:1 id_gap:601
seq: _23_57_30_11
09:44:3914.2time_gap:1 id_gap:566
14:25:2114.38time_gap:0 id_gap:152
seq: _65_24_14_12
09:44:5814.2time_gap:0 id_gap:68
14:24:5414.24time_gap:1 id_gap:316
seq: _16_20_21_50
09:45:2214.2time_gap:0 id_gap:24
14:36:3914.2time_gap:1 id_gap:507
seq: _14_14_34_46
09:45:2514.2time_gap:0 id_gap:78
09:48:5114.33time_gap:1 id_gap:345
seq: _15_12_14_71
09:45:2814.2time_gap:0 id_gap:78
09:46:5514.44time_gap:1 id_gap:628
seq: _20_50_17_19
09:45:2814.2time_gap:0 id_gap:201
14:24:4714.2time_gap:0 id_gap:53
seq: _32_54_20_20
09:55:3414.2time_gap:0 id_gap:586
10:00:0914.2time_gap:0 id_gap:239
seq: _20_62_30_31
10:00:1714.2time_gap:0 id_gap:924
14:25:2114.38time_gap:0 id_gap:889
seq: _16_13_80_28
09:45:3414.25time_gap:0 id_gap:41
14:24:3514.2time_gap:0 id_gap:186
seq: _50_30_11_17
14:26:1414.2time_gap:0 id_gap:54
14:34:3214.2time_gap:1 id_gap:888
seq: _20_80_21_14
09:49:1514.24time_gap:0 id_gap:538
14:31:2414.2time_gap:0 id_gap:380
seq: _13_100_12
09:43:0714.2time_gap:1 id_gap:877
09:48:2814.36time_gap:0 id_gap:375
14:26:3014.2time_gap:0 id_gap:562
seq: _14_100_13
09:44:3714.2time_gap:1 id_gap:598
14:24:3314.2time_gap:0 id_gap:17
seq: _16_17_76
09:44:4614.2time_gap:0 id_gap:141
09:44:5614.2time_gap:0 id_gap:122
seq: _100_13_17
09:44:5414.2time_gap:0 id_gap:169
14:25:2114.38time_gap:0 id_gap:422
seq: _49_25_37
09:45:1114.2time_gap:0 id_gap:165
10:04:1514.2time_gap:0 id_gap:298
seq: _100_21_12
09:45:1214.2time_gap:0 id_gap:53
14:54:2714.2time_gap:1 id_gap:260
seq: _37_13_67
09:45:2014.2time_gap:0 id_gap:36
09:49:3314.2time_gap:0 id_gap:607
seq: _14_54_45
09:45:2214.2time_gap:0
14:28:2214.21time_gap:0 id_gap:129
seq: _13_73_20
09:45:2414.2time_gap:0 id_gap:85
14:33:5214.2time_gap:1 id_gap:266
seq: _16_19_100
09:47:0514.35time_gap:0 id_gap:29
09:49:5114.2time_gap:1 id_gap:187
seq: _76_13_30
09:53:4514.2time_gap:0 id_gap:104
14:26:3114.2time_gap:0 id_gap:205
seq: _86_15_13
09:59:5914.2time_gap:0 id_gap:567
10:03:3414.2time_gap:0 id_gap:383
seq: _14_13_92
09:45:5014.54time_gap:1 id_gap:562
seq: _87_14_11
09:48:0514.33time_gap:1 id_gap:757
14:24:3714.2time_gap:0 id_gap:196
seq: _19_80_16
14:24:4014.2time_gap:0 id_gap:24
14:25:1814.42time_gap:0 id_gap:117
seq: _13_20_119
14:25:4314.32time_gap:1 id_gap:367
14:28:0814.2time_gap:0 id_gap:149
seq: _11_91_15
09:48:4414.35time_gap:0 id_gap:48
14:31:2514.2time_gap:0 id_gap:327
seq: _28_14_100
14:28:2914.21time_gap:0 id_gap:237
14:33:3614.2time_gap:1 id_gap:689
seq: _17_76_20
14:27:5414.21time_gap:1 id_gap:249
14:39:1914.2time_gap:0 id_gap:110
seq: _22_20_77
09:46:1714.21time_gap:1 id_gap:487
14:54:3614.2time_gap:0 id_gap:494
seq: _14_137
09:44:5714.2time_gap:0 id_gap:136
09:54:2714.21time_gap:1 id_gap:459
10:04:5714.2time_gap:1 id_gap:359
seq: _101_11
09:46:5114.45time_gap:0 id_gap:92
seq: _43_82
14:55:4914.2time_gap:0 id_gap:151
seq: _17_124
09:45:2614.2time_gap:0 id_gap:41
14:27:5614.23time_gap:0 id_gap:172
14:41:0714.2time_gap:1 id_gap:448
seq: _13_99
09:46:4914.45time_gap:0 id_gap:89
14:25:2114.38time_gap:0 id_gap:350
14:30:2914.2time_gap:0 id_gap:795
14:34:5914.21time_gap:0
seq: _28_16_60_14
09:46:0214.6time_gap:0 id_gap:688
09:46:1914.23time_gap:1 id_gap:460
seq: _30_12_81
09:45:5614.6time_gap:1 id_gap:477
14:25:5814.35time_gap:0 id_gap:432
seq: _119_16
09:44:5814.2time_gap:0 id_gap:18
------卖出------

sell seq: _13_23_16_11_43
09:48:5914.33time_gap:0 id_gap:569
11:08:3814.2time_gap:8 id_gap:407
sell seq: _22_14_20_55
09:49:3014.2time_gap:0 id_gap:257
10:01:5814.2time_gap:0 id_gap:566
sell seq: _11_17_19_62
14:34:3214.2time_gap:3 id_gap:54
14:50:5314.2time_gap:5 id_gap:695
sell seq: _112_112_112
09:44:4514.2time_gap:0
09:44:4514.2time_gap:0
sell seq: _16_83_12
09:46:2414.23time_gap:1 id_gap:519
09:54:5214.2time_gap:1 id_gap:207
sell seq: _11_67_76
09:46:2814.22time_gap:0 id_gap:204
09:59:3014.2time_gap:0 id_gap:40
sell seq: _46_40_21
09:52:1714.24time_gap:0 id_gap:319
10:57:4114.2time_gap:0 id_gap:224
sell seq: _38_58_13
09:46:0414.59time_gap:0 id_gap:217
14:33:2114.2time_gap:0 id_gap:117
14:53:4914.2time_gap:0 id_gap:960
sell seq: _39_39_39
14:34:0414.2time_gap:0
14:34:0414.2time_gap:0
sell seq: _45_57_18
09:46:2014.21time_gap:0 id_gap:53
14:34:4514.2time_gap:0 id_gap:571
sell seq: _12_119
09:46:4314.5time_gap:1 id_gap:620
10:04:4514.2time_gap:0 id_gap:162
15:00:0014.2time_gap:0 id_gap:603
sell seq: _27_70_17
14:28:1214.21time_gap:0 id_gap:390
14:35:1614.21time_gap:1 id_gap:106

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _791_791_791_791
09:43:1225.28time_gap:0 id_gap:87
09:43:1525.28time_gap:0 id_gap:60
seq: _20_50_16_11
09:43:3525.28time_gap:0 id_gap:326
09:43:5825.28time_gap:0 id_gap:47
seq: _20_11_20_28
09:43:4825.28time_gap:0 id_gap:143
09:43:5825.28time_gap:0 id_gap:363
seq: _12_25_11_14
09:43:5325.28time_gap:0 id_gap:192
09:43:5525.28time_gap:0 id_gap:114
seq: _20_12_16_30
09:43:5425.28time_gap:0 id_gap:203
14:39:4925.28time_gap:0 id_gap:170
seq: _13_25_21_12
09:43:5525.28time_gap:0 id_gap:193
09:43:5925.28time_gap:0 id_gap:50
seq: _100_18_11_16
09:43:5925.28time_gap:0 id_gap:55
09:44:0125.28time_gap:0 id_gap:209
seq: _30_21_87
09:30:0125.28time_gap:0 id_gap:496
09:44:0025.28time_gap:0 id_gap:118
seq: _34_11_15
09:43:1425.28time_gap:0 id_gap:372
09:43:1725.28time_gap:0 id_gap:338
seq: _15_14_34
09:43:5525.28time_gap:0 id_gap:88
seq: _19_21_35
09:43:2025.28time_gap:0 id_gap:409
09:43:5225.28time_gap:0 id_gap:225
seq: _18_14_30
09:43:2025.28time_gap:0 id_gap:70
09:43:5225.28time_gap:0 id_gap:195
seq: _16_33_12
09:43:2925.28time_gap:0 id_gap:389
09:44:0025.28time_gap:0 id_gap:92
seq: _13_30_27
09:43:3425.28time_gap:0 id_gap:463
14:39:5025.28time_gap:0 id_gap:366
seq: _14_12_40
09:43:4025.28time_gap:0 id_gap:189
09:43:5625.28time_gap:0 id_gap:89
seq: _40_12_11
09:43:5925.28time_gap:0 id_gap:105
seq: _14_25_29
09:43:4325.28time_gap:0 id_gap:455
09:44:0025.28time_gap:0 id_gap:20
seq: _17_30_14
09:43:5025.28time_gap:0 id_gap:230
09:43:5025.28time_gap:0 id_gap:48
seq: _50_36_13
09:43:5325.28time_gap:0 id_gap:375
14:39:5525.28time_gap:0 id_gap:291
seq: _12_12_50
09:43:5525.28time_gap:0 id_gap:72
09:44:0025.28time_gap:0 id_gap:112
seq: _21_13_40
09:43:5525.28time_gap:1 id_gap:110
09:43:5825.28time_gap:0 id_gap:234
seq: _24_20_16
09:43:5725.28time_gap:0 id_gap:241
09:43:5825.28time_gap:0 id_gap:60
seq: _20_32_11
09:43:5825.28time_gap:0 id_gap:99
09:49:2426.12time_gap:0 id_gap:140
seq: _41_16_50
09:43:5825.28time_gap:0 id_gap:14
10:03:2526.11time_gap:0 id_gap:190
seq: _50_14_19
09:43:5925.76time_gap:0 id_gap:453
seq: _17_13_36
09:43:5925.28time_gap:0 id_gap:48
09:46:5426.8time_gap:0 id_gap:341
seq: _18_12_30
09:43:5825.73time_gap:0 id_gap:453
seq: _79_18_11
09:44:0125.73time_gap:0 id_gap:78
14:39:5425.28time_gap:0 id_gap:86
seq: _12_48
09:44:0125.28time_gap:0 id_gap:108
seq: _17_56
09:43:3425.28time_gap:1 id_gap:400
09:56:5425.92time_gap:0
14:33:5525.28time_gap:0 id_gap:159
seq: _47_29
09:46:3927.06time_gap:0 id_gap:16
seq: _43_19
09:43:4425.28time_gap:0
09:49:4226.21time_gap:0
09:55:2925.68time_gap:0 id_gap:57
seq: _12_53
09:43:5625.28time_gap:0 id_gap:15
09:44:0125.28time_gap:0
09:44:1326.49time_gap:0 id_gap:208
seq: _97_19
09:53:0925.77time_gap:0 id_gap:13
seq: _97_14
09:43:5825.28time_gap:0 id_gap:64
09:43:5925.28time_gap:0 id_gap:87
10:09:1925.56time_gap:1
seq: _26_38
09:43:5925.77time_gap:0 id_gap:11
09:44:1526.47time_gap:0 id_gap:132
14:39:5925.28time_gap:0 id_gap:53
seq: _30_19_33
09:44:2625.78time_gap:0 id_gap:362
09:44:5826.35time_gap:0 id_gap:364
seq: _39_39_39
seq: _27_27_27_27
09:44:2225.41time_gap:1 id_gap:38
seq: _32_50_11
09:45:0126.35time_gap:0 id_gap:113
09:46:4827.1time_gap:0 id_gap:433
seq: _69_13
09:44:0025.28time_gap:0 id_gap:67
seq: _38_41
09:46:0926.49time_gap:0
seq: _118_20_24_110
09:45:5125.85time_gap:0 id_gap:210
09:47:4826.25time_gap:1 id_gap:220
seq: _16_31_25
09:44:2325.9time_gap:0
09:44:2426.01time_gap:0
------卖出------

sell seq: _11_43_11
09:43:5225.28time_gap:0 id_gap:102
09:44:2125.28time_gap:1 id_gap:135
sell seq: _31_25_16
09:44:2325.29time_gap:0
09:44:2425.28time_gap:0 id_gap:14
sell seq: _118_20_110_24
09:45:3325.68time_gap:0 id_gap:367
09:47:2725.66time_gap:1 id_gap:247
sell seq: _12_38_38_38
09:56:0825.71time_gap:0 id_gap:478
09:56:1225.69time_gap:0 id_gap:165
sell seq: _187_187_187_187_187
09:52:1726.18time_gap:0 id_gap:84
09:52:1726.18time_gap:0 id_gap:84
09:52:1726.18time_gap:0 id_gap:87
sell seq: _38_38_38_27_16
09:56:1425.69time_gap:1 id_gap:93
sell seq: _38_38_38_38
09:56:1225.69time_gap:1 id_gap:378
09:56:1225.69time_gap:1 id_gap:378
09:56:1625.69time_gap:1 id_gap:154

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _13_106
09:30:3213.6time_gap:0 id_gap:428
09:40:4113.95time_gap:0 id_gap:149
13:04:4013.85time_gap:0 id_gap:457
seq: _127_26_20_20
09:30:5113.95time_gap:0 id_gap:612
09:39:3713.95time_gap:0 id_gap:351
seq: _17_25_11_100
09:31:5513.95time_gap:0 id_gap:241
10:30:3613.95time_gap:0 id_gap:509
seq: _33_30_16_35
09:32:1113.95time_gap:0 id_gap:274
09:43:0713.95time_gap:1 id_gap:163
seq: _14_15_50_83
09:33:1213.95time_gap:0 id_gap:176
13:11:0213.95time_gap:1 id_gap:929
seq: _59_12_29_24
09:39:1913.95time_gap:1 id_gap:585
10:20:5313.95time_gap:0 id_gap:268
seq: _113_20_20_16
09:39:3813.95time_gap:0 id_gap:541
09:41:4913.95time_gap:0 id_gap:765
seq: _1606_1022_2628_1898
09:39:4513.95time_gap:0 id_gap:417
09:40:4913.95time_gap:3 id_gap:581
seq: _40_13_58
09:30:4913.95time_gap:1 id_gap:364
09:31:5213.95time_gap:0 id_gap:143
seq: _71_12_26
09:30:5413.95time_gap:0 id_gap:46
13:12:1313.95time_gap:0 id_gap:416
seq: _18_71_35
09:30:5413.95time_gap:0 id_gap:115
09:31:0113.95time_gap:0 id_gap:55
seq: _23_11_100
09:30:5913.95time_gap:0 id_gap:181
09:39:4313.95time_gap:0 id_gap:772
seq: _32_17_71
09:31:0213.95time_gap:0 id_gap:102
09:54:5813.95time_gap:0 id_gap:36
seq: _17_71_31
13:26:3813.95time_gap:1 id_gap:895
seq: _17_11_100
09:31:0213.95time_gap:0 id_gap:197
09:32:0613.95time_gap:0 id_gap:49
seq: _142_14_22
09:31:3413.95time_gap:1 id_gap:122
09:33:1213.95time_gap:0 id_gap:69
seq: _11_100_37
13:05:0113.86time_gap:1 id_gap:942
seq: _11_100_12
09:41:5313.95time_gap:0 id_gap:535
seq: _100_36_19
09:32:1213.95time_gap:1 id_gap:72
13:07:0913.95time_gap:1 id_gap:370
seq: _38_77_71
09:32:4013.95time_gap:0 id_gap:24
09:39:4313.95time_gap:0 id_gap:824
seq: _32_57_19
09:39:3813.95time_gap:0 id_gap:240
13:02:1113.95time_gap:0 id_gap:327
seq: _19_30_126
09:40:0713.95time_gap:0 id_gap:172
09:41:4913.95time_gap:0 id_gap:310
seq: _112_20_11
09:40:0713.95time_gap:0 id_gap:18
09:41:5213.95time_gap:0 id_gap:322
seq: _20_11_88
09:48:5613.95time_gap:0 id_gap:32
seq: _15_12_88
09:40:0713.95time_gap:0 id_gap:45
13:02:1113.95time_gap:0 id_gap:275
seq: _25_12_71
09:40:0713.95time_gap:0 id_gap:257
09:42:2713.95time_gap:0 id_gap:53
seq: _1606_1022_1898
09:40:4413.95time_gap:1 id_gap:777
13:06:2713.95time_gap:3 id_gap:74
seq: _38_53_35
09:41:1813.95time_gap:0 id_gap:201
13:01:1413.95time_gap:0 id_gap:136
seq: _14_12_100
09:51:3913.95time_gap:0 id_gap:164
13:02:1013.95time_gap:0 id_gap:115
seq: _12_19_81
13:00:0013.95time_gap:0 id_gap:747
13:01:1413.95time_gap:0 id_gap:280
seq: _13_127
13:35:4613.95time_gap:0 id_gap:65
seq: _171_18
13:24:2313.91time_gap:0 id_gap:135
seq: _98_11
09:30:5513.95time_gap:0 id_gap:55
13:02:0413.95time_gap:1
13:09:0513.95time_gap:1 id_gap:514
13:22:2913.95time_gap:0 id_gap:685
seq: _21_98
09:30:5513.95time_gap:0
13:03:1113.95time_gap:0 id_gap:10
13:36:1013.95time_gap:0 id_gap:475
seq: _98_24
13:26:0113.94time_gap:1 id_gap:817
seq: _185_11
09:30:5713.95time_gap:0
09:31:0013.95time_gap:0 id_gap:14
13:01:1413.95time_gap:0 id_gap:40
seq: _99_14
09:30:5813.95time_gap:1 id_gap:12
13:31:2913.95time_gap:3 id_gap:178
13:35:5213.95time_gap:0 id_gap:178
seq: _131_11
09:39:3013.95time_gap:0 id_gap:18
seq: _112_36
09:31:4613.95time_gap:0 id_gap:23
seq: _139_36
13:36:1013.95time_gap:0 id_gap:27
seq: _11_114
09:32:1113.95time_gap:0 id_gap:30
09:33:3313.95time_gap:1 id_gap:35
13:05:5013.95time_gap:0 id_gap:74
seq: _11_99
09:39:4713.95time_gap:0 id_gap:479
seq: _143_12
10:01:0513.95time_gap:25
13:02:1613.95time_gap:0 id_gap:243
13:05:5113.95time_gap:0 id_gap:614
13:08:0113.95time_gap:0 id_gap:151
seq: _141_11
13:05:4813.92time_gap:0 id_gap:501
------卖出------

sell seq: _357_357_357
09:39:4813.7time_gap:14 id_gap:16
09:39:4813.7time_gap:14 id_gap:16
sell seq: _362_362_362
09:39:5013.5time_gap:0 id_gap:349
09:39:5013.5time_gap:0 id_gap:349
sell seq: _34_34_34_34
09:30:2913.58time_gap:0 id_gap:741
09:30:2913.58time_gap:0 id_gap:741
sell seq: _24_48_45
09:30:1513.39time_gap:0 id_gap:787
09:41:5113.95time_gap:0 id_gap:455
sell seq: _100_11_93
09:30:0913.32time_gap:0 id_gap:220
09:42:5113.95time_gap:0 id_gap:137
sell seq: _100_62_21
09:39:4813.69time_gap:0
13:00:0213.95time_gap:0 id_gap:297
sell seq: _88_20_32
09:40:0113.69time_gap:0 id_gap:348
13:07:0013.95time_gap:0 id_gap:161
sell seq: _352_352_352_352
13:04:0713.91time_gap:0 id_gap:511
13:04:0713.91time_gap:0 id_gap:511
sell seq: _101_101_101
09:41:5713.92time_gap:3 id_gap:18
09:41:5713.92time_gap:3 id_gap:18
sell seq: _43_13_57
13:01:1813.95time_gap:0 id_gap:27
13:46:5713.94time_gap:0
sell seq: _18_20_50_27
09:40:3513.95time_gap:0 id_gap:484
09:42:5813.95time_gap:0 id_gap:370
sell seq: _18_100_17
09:31:3013.95time_gap:0 id_gap:486
13:07:0013.95time_gap:0 id_gap:263
sell seq: _20_79_57
09:40:3513.95time_gap:0 id_gap:486
13:02:1413.95time_gap:1 id_gap:616
sell seq: _23_84_35
09:40:3613.95time_gap:1 id_gap:574
13:28:1713.95time_gap:0 id_gap:605
sell seq: _72_31_106
09:40:4013.95time_gap:0 id_gap:278
09:41:5413.95time_gap:0 id_gap:67
sell seq: _66_20_24
09:42:1613.95time_gap:1 id_gap:513
13:09:4213.95time_gap:1 id_gap:364
sell seq: _16_47_50
13:01:2413.95time_gap:0 id_gap:447
13:12:3913.95time_gap:0 id_gap:675
sell seq: _48_79
13:01:1713.95time_gap:0 id_gap:157

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _36_14
09:36:0543.5time_gap:0 id_gap:156
13:00:0044.45time_gap:0 id_gap:37
13:05:5646.91time_gap:0 id_gap:48
13:36:0446.23time_gap:0 id_gap:448
13:59:1646.25time_gap:0 id_gap:21
seq: _13_27
09:36:0643.55time_gap:0 id_gap:27
13:05:0347.71time_gap:0
14:41:0046.4time_gap:0 id_gap:420
seq: _11_12_15
09:36:0743.57time_gap:0 id_gap:155
13:04:0646.3time_gap:1
seq: _15_12_21
09:31:1443.61time_gap:0
13:06:2046.58time_gap:0 id_gap:19
seq: _18_12_18
10:15:0943.84time_gap:1 id_gap:472
10:18:1843.61time_gap:0 id_gap:255
seq: _15_18_12
10:18:3243.61time_gap:1 id_gap:368
13:05:3846.86time_gap:0 id_gap:40
seq: _17_23
09:31:1443.61time_gap:0
13:01:0345.2time_gap:1 id_gap:110
13:20:4746.78time_gap:1 id_gap:474
seq: _16_21
10:45:0343.76time_gap:0 id_gap:133
13:00:1745.08time_gap:0 id_gap:41
13:01:3245.34time_gap:0
13:01:3945.5time_gap:0 id_gap:116
13:04:3046.64time_gap:1 id_gap:326
seq: _29_17
10:14:0543.88time_gap:0 id_gap:79
11:03:2844.6time_gap:0 id_gap:19
13:04:0646.3time_gap:0 id_gap:39
13:14:1146.1time_gap:0
seq: _12_29
09:39:5644.15time_gap:1 id_gap:280
10:00:4044.1time_gap:0 id_gap:55
10:15:1143.88time_gap:0 id_gap:213
13:00:1645.0time_gap:0 id_gap:13
seq: _38_20_51
10:14:1543.86time_gap:0 id_gap:66
13:05:0347.71time_gap:0 id_gap:208
seq: _38_16
09:45:0544.45time_gap:0 id_gap:113
09:59:5643.93time_gap:3 id_gap:152
13:07:2646.79time_gap:0 id_gap:81
seq: _30_14_13
10:12:0744.0time_gap:0 id_gap:132
13:04:0046.1time_gap:1 id_gap:261
seq: _14_13_11
13:02:0845.44time_gap:0 id_gap:245
seq: _19_33
10:04:0344.0time_gap:0 id_gap:220
13:00:0144.6time_gap:0 id_gap:326
14:15:5246.24time_gap:0 id_gap:19
seq: _23_12
09:57:2644.3time_gap:0 id_gap:22
10:09:5144.0time_gap:0 id_gap:329
11:01:1844.34time_gap:4 id_gap:159
seq: _14_14_16
10:10:1144.02time_gap:0 id_gap:186
13:00:1645.0time_gap:0 id_gap:22
seq: _29_11
10:00:4044.1time_gap:0 id_gap:16
13:00:0044.6time_gap:0 id_gap:170
14:05:3546.49time_gap:11 id_gap:217
15:00:0046.6time_gap:0
seq: _13_36
10:56:0244.15time_gap:1 id_gap:310
11:29:3544.31time_gap:1 id_gap:276
14:54:0346.67time_gap:0 id_gap:18
seq: _31_12
10:06:0044.13time_gap:0 id_gap:169
13:00:1544.98time_gap:0 id_gap:112
13:22:1546.92time_gap:0
seq: _27_36
10:56:1044.2time_gap:0 id_gap:86
13:03:4346.18time_gap:0 id_gap:22
13:38:3046.23time_gap:0 id_gap:31
seq: _13_26
13:02:4445.85time_gap:0 id_gap:13
seq: _12_15_13_14
11:22:0844.3time_gap:0 id_gap:53
13:44:4345.89time_gap:1 id_gap:176
seq: _21_19
09:41:0744.3time_gap:0
09:48:1544.69time_gap:1 id_gap:137
13:01:4145.48time_gap:3
13:04:4946.89time_gap:0 id_gap:57
seq: _22_21
09:49:5544.3time_gap:0 id_gap:404
13:00:1544.99time_gap:1 id_gap:192
13:07:1146.78time_gap:5 id_gap:32
14:32:0346.77time_gap:0 id_gap:287
seq: _21_13
11:22:2444.3time_gap:0
13:00:0044.48time_gap:0
14:32:0946.77time_gap:0 id_gap:65
seq: _19_19_19
09:50:1444.35time_gap:0 id_gap:24
seq: _16_32
13:00:4144.98time_gap:0 id_gap:83
seq: _32_13
11:24:0544.4time_gap:0 id_gap:10
14:22:1346.64time_gap:0 id_gap:58
14:22:5646.8time_gap:0 id_gap:34
14:51:2346.56time_gap:0 id_gap:249
seq: _11_28
11:24:0544.4time_gap:0
13:00:1845.1time_gap:0
13:14:2546.01time_gap:0 id_gap:11
seq: _19_17
09:50:1744.28time_gap:0
13:01:3645.44time_gap:0
13:05:2746.86time_gap:1 id_gap:162
13:10:1046.53time_gap:0 id_gap:113
13:10:1746.67time_gap:4 id_gap:43
seq: _14_34
09:47:2344.66time_gap:0 id_gap:119
11:03:2744.6time_gap:0
13:38:3246.23time_gap:1 id_gap:306
seq: _11_25_16
09:48:2944.63time_gap:1 id_gap:30
13:08:0146.8time_gap:1 id_gap:133
seq: _27_14_15
13:00:0244.48time_gap:0 id_gap:26
13:05:0347.71time_gap:0 id_gap:26
seq: _27_14
09:44:1544.45time_gap:0
13:00:0244.48time_gap:0
13:11:5246.64time_gap:0
seq: _16_17_14
10:07:0544.06time_gap:1 id_gap:256
13:03:1046.0time_gap:0 id_gap:40
seq: _16_36
13:00:3244.87time_gap:0
seq: _24_20_19
13:01:0445.15time_gap:0 id_gap:299
13:01:3945.5time_gap:1 id_gap:137
seq: _36_36
13:06:0247.01time_gap:1 id_gap:312
13:24:0946.72time_gap:0 id_gap:109
13:38:0646.23time_gap:0 id_gap:150
13:59:1646.25time_gap:0 id_gap:39
seq: _24_33
13:01:1645.26time_gap:0
13:02:5345.93time_gap:1 id_gap:474
13:05:0347.71time_gap:0 id_gap:71
seq: _24_19
13:01:1245.25time_gap:1 id_gap:87
13:01:4045.45time_gap:4
13:02:1745.64time_gap:0 id_gap:67
seq: _31_11_31
13:01:5145.45time_gap:0 id_gap:64
13:24:4547.0time_gap:3 id_gap:18
seq: _31_13
13:22:1546.92time_gap:0 id_gap:39
seq: _16_20_11
13:05:0747.71time_gap:0 id_gap:65
13:52:0545.81time_gap:0 id_gap:97
seq: _12_16_25
13:03:0946.0time_gap:1 id_gap:76
13:11:5246.62time_gap:0 id_gap:46
seq: _11_46
13:08:0446.89time_gap:1 id_gap:10
seq: _11_23
13:07:4546.81time_gap:1 id_gap:378
13:25:0047.1time_gap:0 id_gap:482
13:40:0546.01time_gap:0
seq: _36_11_15
13:14:3846.03time_gap:1 id_gap:63
seq: _105_12
13:06:1946.57time_gap:0
seq: _12_12_12_12_12
14:24:0546.89time_gap:0
14:24:4746.8time_gap:0 id_gap:20
seq: _12_12_12_12
seq: _17_16_11
14:07:3546.45time_gap:0 id_gap:71
seq: _17_41
13:03:0245.99time_gap:0
seq: _31_31_31
13:21:5046.98time_gap:0
13:21:5046.98time_gap:0
seq: _31_31_31_31_31
seq: _11_11_11
13:05:0447.71time_gap:1 id_gap:227
seq: _11_17_11
13:05:0747.71time_gap:0 id_gap:402
seq: _17_11_18
13:05:0547.71time_gap:1 id_gap:72
13:17:4746.33time_gap:1 id_gap:398
seq: _38_13
13:05:5646.91time_gap:0 id_gap:10
seq: _41_13
13:03:3846.16time_gap:1 id_gap:81
seq: _38_11
10:10:1144.02time_gap:0 id_gap:79
------卖出------

sell seq: _17_19_12
09:30:4243.75time_gap:1
13:06:4646.67time_gap:1 id_gap:346
sell seq: _19_12_11
13:04:3546.78time_gap:1 id_gap:188
sell seq: _11_18_24
10:32:0643.88time_gap:3 id_gap:36
13:21:2446.98time_gap:1 id_gap:428
sell seq: _11_29
10:05:1344.04time_gap:1 id_gap:322
10:14:0443.88time_gap:1
14:11:0846.2time_gap:0 id_gap:82
sell seq: _21_16
10:04:0244.0time_gap:0 id_gap:27
10:53:1144.3time_gap:0
13:02:2945.79time_gap:0
13:05:0147.71time_gap:0 id_gap:40
13:06:3546.74time_gap:0 id_gap:265
13:18:2746.33time_gap:18 id_gap:304
sell seq: _19_33
09:41:3544.63time_gap:0 id_gap:244
10:01:2044.01time_gap:1 id_gap:246
10:04:0344.0time_gap:0 id_gap:74
sell seq: _14_36
10:07:0544.05time_gap:0 id_gap:27
13:07:2846.75time_gap:1 id_gap:243
13:08:1546.83time_gap:1 id_gap:251
13:25:5846.88time_gap:0 id_gap:48
13:54:3446.1time_gap:0 id_gap:61
14:17:2846.45time_gap:0 id_gap:136
sell seq: _11_27
09:39:3944.19time_gap:23 id_gap:409
11:00:5444.23time_gap:0
13:04:5647.71time_gap:0 id_gap:12
sell seq: _24_12
09:39:1744.21time_gap:0 id_gap:115
13:04:0046.1time_gap:0 id_gap:262
13:04:4846.95time_gap:1 id_gap:45
sell seq: _12_15_14
11:22:0844.3time_gap:0 id_gap:135
14:35:2246.7time_gap:0
sell seq: _18_17
11:02:0244.4time_gap:0 id_gap:188
13:04:0346.21time_gap:0
14:53:5046.66time_gap:1 id_gap:166
sell seq: _36_11
09:45:5144.5time_gap:0 id_gap:75
13:04:5346.95time_gap:0 id_gap:38
13:14:4646.01time_gap:1 id_gap:259
sell seq: _24_17
13:04:0746.3time_gap:0 id_gap:160
sell seq: _22_18
09:41:3544.63time_gap:0 id_gap:188
09:48:0244.55time_gap:0
13:04:3646.76time_gap:0
13:06:4646.75time_gap:0 id_gap:74
sell seq: _18_36
09:47:2344.7time_gap:0 id_gap:61
13:06:0646.9time_gap:0
13:06:0646.98time_gap:0
13:10:2646.66time_gap:0 id_gap:73
13:16:3946.27time_gap:1 id_gap:38
14:02:4446.64time_gap:3 id_gap:54
sell seq: _18_18_18
09:47:1344.65time_gap:0 id_gap:25
09:47:1344.65time_gap:0 id_gap:25
sell seq: _18_16
13:59:0046.26time_gap:1 id_gap:180
sell seq: _12_31_11
11:02:0544.46time_gap:0 id_gap:30
13:04:2646.58time_gap:0 id_gap:54
sell seq: _23_11
09:48:5944.56time_gap:0 id_gap:14
13:21:3346.99time_gap:0
13:25:0047.1time_gap:0 id_gap:38
sell seq: _13_22
09:51:3544.06time_gap:0 id_gap:242
10:01:2144.02time_gap:0 id_gap:83
13:25:0047.08time_gap:1 id_gap:51
sell seq: _12_13_11
13:03:4446.1time_gap:0 id_gap:99
14:51:1746.56time_gap:0 id_gap:27
14:52:0146.64time_gap:0
sell seq: _36_36
13:09:0946.73time_gap:0 id_gap:38
13:10:2646.66time_gap:0 id_gap:38
13:37:4646.3time_gap:0 id_gap:85
14:17:4546.52time_gap:1 id_gap:136
sell seq: _48_12
13:05:0647.71time_gap:0 id_gap:12
13:10:0746.51time_gap:0
13:31:5646.45time_gap:22 id_gap:221
sell seq: _11_11_11_11
13:04:4146.82time_gap:0 id_gap:12
13:06:1846.6time_gap:0 id_gap:103
13:06:1846.6time_gap:0 id_gap:103
sell seq: _23_14
13:06:0646.9time_gap:0
sell seq: _11_18_20
13:05:0647.71time_gap:0 id_gap:231
13:06:0646.9time_gap:0
sell seq: _14_18
13:21:2346.95time_gap:0
sell seq: _36_79
14:11:0846.2time_gap:50 id_gap:100
sell seq: _24_16
13:05:0347.71time_gap:1 id_gap:172
sell seq: _11_14_13
13:14:3046.03time_gap:5 id_gap:150
sell seq: _22_11
13:07:2846.96time_gap:0
sell seq: _36_27
13:04:3746.76time_gap:0 id_gap:14

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _24_31_40
09:30:3417.33time_gap:0 id_gap:96
09:34:3617.49time_gap:0 id_gap:15
14:22:2519.09time_gap:0 id_gap:431
seq: _18_115_18
09:38:0517.5time_gap:1 id_gap:418
14:43:0019.17time_gap:0 id_gap:59
seq: _99_99_99
09:30:5217.36time_gap:50 id_gap:150
seq: _24_108_16
09:47:1418.01time_gap:0
09:51:4318.02time_gap:1
seq: _53_21_15
10:23:3418.6time_gap:1 id_gap:434
13:50:4717.99time_gap:0 id_gap:245
seq: _71_13
09:50:4417.99time_gap:0 id_gap:279
10:04:4318.22time_gap:1 id_gap:268
10:30:3718.38time_gap:0 id_gap:345
seq: _271_271_271
10:09:0618.03time_gap:0 id_gap:413
seq: _31_16_39
09:52:0218.0time_gap:0
10:24:4718.65time_gap:1 id_gap:470
seq: _17_17_17_17_17
09:56:2518.16time_gap:0 id_gap:19
09:56:2718.16time_gap:1 id_gap:14
seq: _57_57_57_57
10:35:4818.24time_gap:0 id_gap:127
seq: _267_267_267
10:20:0918.35time_gap:0 id_gap:138
10:34:0718.3time_gap:0 id_gap:52
seq: _32_32_32
09:51:4818.04time_gap:3 id_gap:102
09:51:5118.04time_gap:0 id_gap:12
seq: _89_11
10:07:3618.2time_gap:0 id_gap:31
10:27:5418.5time_gap:0 id_gap:46
11:03:2318.25time_gap:0 id_gap:11
15:00:0019.77time_gap:0 id_gap:419
seq: _267_267_267_267
seq: _61_28
10:00:4018.46time_gap:0 id_gap:377
seq: _19_74_25
10:21:4618.38time_gap:1 id_gap:73
14:26:0419.2time_gap:1 id_gap:296
seq: _24_79
09:54:3218.32time_gap:0
seq: _43_43
09:59:1118.35time_gap:0 id_gap:13
seq: _18_115
10:46:4518.25time_gap:0 id_gap:49
14:24:1519.04time_gap:0 id_gap:162
14:24:2119.06time_gap:0 id_gap:235
seq: _11_46_48
14:09:5718.45time_gap:0 id_gap:388
14:10:0318.45time_gap:0 id_gap:435
seq: _100_28_17
10:00:2218.42time_gap:0 id_gap:262
10:24:5718.69time_gap:0 id_gap:259
seq: _84_101
14:55:1619.96time_gap:0 id_gap:81
seq: _12_52_22
10:05:4818.23time_gap:0 id_gap:481
14:55:1619.95time_gap:0 id_gap:464
seq: _56_56_56
seq: _27_27_27_27
10:24:2218.56time_gap:1 id_gap:94
seq: _84_58
14:49:5719.27time_gap:0 id_gap:442
seq: _33_15_34
10:25:0318.69time_gap:0 id_gap:470
14:04:0318.44time_gap:0 id_gap:444
seq: _19_139
14:53:1919.5time_gap:0 id_gap:236
seq: _51_36
10:25:0118.7time_gap:0 id_gap:53
14:41:1419.25time_gap:1 id_gap:357
14:54:4519.83time_gap:0 id_gap:17
seq: _26_100_18
10:23:3518.58time_gap:0 id_gap:359
14:51:2719.3time_gap:0 id_gap:477
seq: _81_26
14:51:0019.28time_gap:0 id_gap:417
seq: _82_27
10:19:1818.4time_gap:0
seq: _52_52
14:35:1719.02time_gap:0
seq: _255_255_255_255
14:39:0619.2time_gap:0 id_gap:106
seq: _28_62
14:45:1919.25time_gap:0 id_gap:30
seq: _84_54
10:23:1118.5time_gap:0 id_gap:38
------卖出------

sell seq: _20_11_78
09:31:4317.35time_gap:0 id_gap:87
09:52:5818.22time_gap:0 id_gap:10
sell seq: _39_29_40
09:30:5217.39time_gap:0 id_gap:159
09:52:5818.18time_gap:1
sell seq: _51_51_51_51_51
09:34:4617.48time_gap:0 id_gap:334
09:34:4617.48time_gap:0 id_gap:334
sell seq: _117_13_30
09:34:2817.48time_gap:0 id_gap:224
14:25:4019.14time_gap:0 id_gap:359
sell seq: _16_51_51
15:00:0019.36time_gap:0 id_gap:372
sell seq: _18_91
10:03:3418.28time_gap:1 id_gap:285
sell seq: _77_77
09:43:4317.79time_gap:0
10:23:1918.54time_gap:0 id_gap:57
10:23:2518.57time_gap:0 id_gap:175
sell seq: _71_71_71_71_71
09:45:3717.82time_gap:1 id_gap:16
09:45:3717.82time_gap:1 id_gap:16
09:45:3817.82time_gap:1 id_gap:31
sell seq: _25_12_23_14_11
09:45:2917.85time_gap:1 id_gap:20
09:52:5818.22time_gap:0 id_gap:19
sell seq: _83_83
09:44:1617.85time_gap:0
09:55:5218.28time_gap:1 id_gap:16
09:59:2818.38time_gap:0 id_gap:22
09:59:2818.38time_gap:0 id_gap:43
10:25:0818.63time_gap:0 id_gap:76
sell seq: _21_24_24_18
09:51:0617.95time_gap:0
09:53:0118.17time_gap:0 id_gap:19
10:01:4018.36time_gap:0
sell seq: _16_108_24
09:46:5717.97time_gap:0
09:51:0717.95time_gap:0
09:52:5518.22time_gap:0
sell seq: _34_29_22
09:47:2518.0time_gap:0
15:00:0019.36time_gap:0 id_gap:178
sell seq: _48_48_48
09:47:1518.03time_gap:0 id_gap:41
09:47:1518.03time_gap:0 id_gap:41
sell seq: _16_15_16_29_20
09:51:5118.04time_gap:0
09:54:2818.32time_gap:0
sell seq: _13_16_24_24_17
09:51:5218.04time_gap:0
09:51:5318.04time_gap:0
sell seq: _24_24_24_24
09:51:5318.04time_gap:0 id_gap:188
09:51:5318.04time_gap:0 id_gap:188
sell seq: _78_42
09:52:5818.22time_gap:0
10:07:4118.13time_gap:0 id_gap:87
13:00:0518.06time_gap:6 id_gap:22
sell seq: _24_24_20_24
09:48:4318.07time_gap:0
09:53:0118.17time_gap:0
sell seq: _11_40_36
11:12:3018.11time_gap:1 id_gap:296
15:00:0019.36time_gap:0 id_gap:76
sell seq: _48_48
09:53:3918.13time_gap:1 id_gap:77
10:05:3118.24time_gap:0 id_gap:103
10:24:0518.48time_gap:0 id_gap:333
14:29:3319.14time_gap:0 id_gap:432
sell seq: _54_11_23
09:48:5418.15time_gap:0 id_gap:107
10:28:0818.52time_gap:0 id_gap:278
sell seq: _13_24_18_24_11
09:53:0118.17time_gap:0 id_gap:10
09:53:0218.17time_gap:1 id_gap:19
sell seq: _110_31_12
10:04:2218.2time_gap:0
10:07:2818.17time_gap:0
sell seq: _34_21_30
09:53:0618.19time_gap:0 id_gap:287
09:55:1518.36time_gap:0 id_gap:372
sell seq: _26_26_26_26
09:56:4918.21time_gap:0 id_gap:88
09:56:4918.21time_gap:0 id_gap:88
sell seq: _268_268
09:57:1218.26time_gap:0 id_gap:496
09:57:1218.26time_gap:0 id_gap:117
09:57:1318.22time_gap:0 id_gap:90
09:57:1318.24time_gap:0 id_gap:313
10:05:2318.27time_gap:0 id_gap:53
sell seq: _32_58
10:01:0718.4time_gap:0
10:04:2318.22time_gap:0
11:05:0718.25time_gap:0 id_gap:42
sell seq: _38_38_38
09:57:0718.26time_gap:0 id_gap:25
09:57:0718.26time_gap:0 id_gap:25
sell seq: _124_20_11
09:54:3618.29time_gap:1 id_gap:14
09:54:3718.29time_gap:0 id_gap:40
sell seq: _109_55_12
10:01:0718.4time_gap:0
10:05:2218.29time_gap:0 id_gap:11
sell seq: _81_67_14
09:54:3318.3time_gap:0 id_gap:339
sell seq: _42_42
10:18:3118.35time_gap:0 id_gap:134
10:24:0318.47time_gap:0 id_gap:410
15:00:0019.36time_gap:0
sell seq: _19_58_58_13
09:55:1418.36time_gap:0 id_gap:15
09:55:1518.36time_gap:0 id_gap:11
sell seq: _266_266_266
10:48:1418.36time_gap:0 id_gap:37
10:48:1418.36time_gap:0 id_gap:37
sell seq: _147_147_147
09:59:3818.37time_gap:0 id_gap:76
09:59:3818.37time_gap:0 id_gap:76
sell seq: _56_56
09:59:2218.37time_gap:0 id_gap:26
09:59:2218.37time_gap:0 id_gap:89
14:56:5119.77time_gap:0 id_gap:71
15:00:0019.36time_gap:0
sell seq: _52_31
14:26:3719.1time_gap:0 id_gap:245
sell seq: _83_83_83
09:59:2818.38time_gap:0 id_gap:64
sell seq: _76_64
10:25:1018.6time_gap:0
sell seq: _31_126_53
10:00:1518.4time_gap:0 id_gap:445
10:00:4518.44time_gap:0 id_gap:409
sell seq: _265_265_265_265
10:00:1218.42time_gap:0 id_gap:380
10:00:1218.42time_gap:0 id_gap:380
sell seq: _17_81_66
10:00:4818.42time_gap:0 id_gap:92
10:27:4918.55time_gap:0 id_gap:344
sell seq: _265_265_265
10:00:4818.43time_gap:0 id_gap:237
10:00:4818.43time_gap:0 id_gap:237
sell seq: _14_265
10:01:0218.44time_gap:1 id_gap:209
sell seq: _127_93_138_208_137
14:04:1918.44time_gap:0 id_gap:105
14:04:3418.44time_gap:1 id_gap:221
14:06:1218.48time_gap:0 id_gap:244
sell seq: _47_301_140
14:04:2518.44time_gap:0 id_gap:173
14:04:3718.44time_gap:1 id_gap:170
sell seq: _137_36
14:06:2518.46time_gap:1 id_gap:221
14:06:3918.46time_gap:0 id_gap:129
14:07:0918.46time_gap:0 id_gap:13
sell seq: _17_14_16_42_12
10:00:4718.45time_gap:0 id_gap:39
10:00:5118.46time_gap:0 id_gap:65
sell seq: _126_92_137_207_136
14:10:4618.45time_gap:5 id_gap:222
14:13:1418.45time_gap:1 id_gap:58
sell seq: _46_300_139_65
14:10:3318.45time_gap:1 id_gap:113
14:11:1818.45time_gap:1 id_gap:219
sell seq: _137_207_136_35
14:08:3618.5time_gap:1 id_gap:282
sell seq: _126_92_137_207
14:11:1118.45time_gap:0 id_gap:127
14:12:0318.45time_gap:1 id_gap:84
sell seq: _46_139_300
14:10:5918.45time_gap:0 id_gap:97
14:13:2418.45time_gap:0 id_gap:85
sell seq: _17_12_42_14_18
10:00:5118.47time_gap:3 id_gap:37
sell seq: _18_11_42_16
10:00:4818.45time_gap:0 id_gap:21
sell seq: _93_137_36_207
14:07:0918.46time_gap:0 id_gap:78
sell seq: _93_137_207
14:06:2518.46time_gap:0 id_gap:75
14:10:3118.48time_gap:0 id_gap:287
sell seq: _42_42_42
10:24:0318.47time_gap:0 id_gap:445
sell seq: _126_93
14:08:3618.5time_gap:0
sell seq: _35_27_26
10:25:0318.69time_gap:0
10:25:0318.69time_gap:0 id_gap:11
sell seq: _57_57_57
15:00:0019.36time_gap:0 id_gap:17
sell seq: _30_31_18
15:00:0019.36time_gap:0 id_gap:122
15:00:0019.36time_gap:0 id_gap:78

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _21_15_14_20
10:56:1233.22time_gap:1
14:23:4834.3time_gap:1 id_gap:790
seq: _24_11_15
09:42:0334.18time_gap:0 id_gap:255
14:55:4134.0time_gap:0 id_gap:396
seq: _21_24
10:43:3434.52time_gap:0 id_gap:14
seq: _20_13_15_12
10:30:5836.85time_gap:1 id_gap:298
10:54:0333.7time_gap:1 id_gap:865
seq: _29_21
09:48:0134.69time_gap:0 id_gap:666
10:04:4435.07time_gap:0 id_gap:447
10:54:0833.7time_gap:0 id_gap:412
seq: _14_33
09:44:0834.45time_gap:0 id_gap:654
10:52:3533.6time_gap:0 id_gap:46
13:15:3633.7time_gap:1 id_gap:396
seq: _12_34
09:46:2134.98time_gap:0 id_gap:86
10:31:4136.7time_gap:0 id_gap:268
13:11:4933.6time_gap:0 id_gap:219
seq: _28_14_11
09:39:0034.0time_gap:1 id_gap:589
10:30:5036.85time_gap:0 id_gap:10
seq: _11_24_30
10:31:1636.8time_gap:1 id_gap:635
15:00:0034.0time_gap:0 id_gap:666
seq: _13_18_15
09:32:0633.19time_gap:0 id_gap:279
15:00:0034.0time_gap:0 id_gap:339
seq: _12_25_14
09:32:5732.59time_gap:0 id_gap:531
15:00:0034.0time_gap:0 id_gap:224
seq: _22_11_16
10:27:5936.35time_gap:1 id_gap:819
15:00:0034.0time_gap:0 id_gap:298
seq: _36_11
10:30:5036.85time_gap:0 id_gap:213
seq: _19_31
09:45:4034.24time_gap:0 id_gap:169
10:07:3535.25time_gap:1 id_gap:83
10:09:3735.15time_gap:0 id_gap:50
15:00:0034.0time_gap:0 id_gap:125
seq: _18_18_18
10:52:3233.62time_gap:0
seq: _23_22
09:50:0635.41time_gap:0 id_gap:551
10:30:4536.85time_gap:0 id_gap:62
10:30:5036.85time_gap:0 id_gap:14
10:54:4933.62time_gap:1 id_gap:803
seq: _11_14_20
09:49:5035.36time_gap:1 id_gap:465
10:30:4136.84time_gap:1 id_gap:342
10:30:4636.85time_gap:0 id_gap:114
14:49:5633.98time_gap:1 id_gap:817
seq: _16_20_23_41_12
13:35:3932.9time_gap:0 id_gap:22
13:36:2932.77time_gap:0 id_gap:26
seq: _20_30_13_11
09:33:3332.88time_gap:0 id_gap:593
10:30:5936.85time_gap:0 id_gap:227
seq: _149_149_149_149
13:36:0732.77time_gap:1 id_gap:742
seq: _18_20_16
09:32:0433.19time_gap:0 id_gap:30
seq: _36_24
09:47:0535.09time_gap:0 id_gap:19
09:49:4635.42time_gap:0 id_gap:85
13:53:1332.6time_gap:0
seq: _19_29
09:46:5535.1time_gap:1 id_gap:947
10:30:5036.85time_gap:0
10:52:0633.69time_gap:0 id_gap:242
seq: _14_21_30
10:28:2136.59time_gap:1 id_gap:211
seq: _49_12
10:00:0434.49time_gap:1 id_gap:319
10:56:1133.22time_gap:0 id_gap:25
10:56:1133.22time_gap:0 id_gap:38
seq: _33_21
10:30:1236.68time_gap:1 id_gap:851
seq: _30_29_13
10:18:2334.63time_gap:0 id_gap:224
10:30:4636.85time_gap:0 id_gap:36
seq: _39_11
09:49:4435.32time_gap:0 id_gap:539
10:07:5135.37time_gap:0 id_gap:784
10:38:1335.3time_gap:1 id_gap:802
seq: _13_42
10:30:4736.85time_gap:0 id_gap:23
seq: _17_27_16
09:50:0835.43time_gap:0 id_gap:315
10:27:3535.86time_gap:0 id_gap:11
seq: _17_30_13
10:27:1135.5time_gap:1 id_gap:549
10:44:0334.75time_gap:1 id_gap:197
seq: _17_27
10:30:3936.8time_gap:1 id_gap:298
seq: _12_30_14
10:30:5936.85time_gap:0 id_gap:384
seq: _14_15_20_12
10:27:2235.66time_gap:1 id_gap:254
seq: _27_15_11
14:03:2833.75time_gap:1 id_gap:879
seq: _26_19_20
09:50:3934.88time_gap:0 id_gap:638
seq: _12_13_25
09:33:0132.59time_gap:0 id_gap:22
seq: _22_21
10:06:4435.3time_gap:0 id_gap:67
seq: _17_29
10:30:5936.85time_gap:0 id_gap:512
seq: _29_14
10:34:5035.82time_gap:0 id_gap:415
seq: _33_33_33_33
13:43:3932.3time_gap:0
------卖出------

sell seq: _12_41
09:31:2533.5time_gap:0 id_gap:82
10:52:0333.66time_gap:1 id_gap:840
15:00:0034.0time_gap:0 id_gap:470
sell seq: _13_25_12
09:45:3534.43time_gap:0
sell seq: _15_32_18
09:30:3832.75time_gap:0 id_gap:706
10:55:5033.33time_gap:1 id_gap:295
sell seq: _14_15_22
09:34:2733.16time_gap:0 id_gap:17
09:58:4834.7time_gap:0 id_gap:183
sell seq: _16_13_12_13
09:30:3232.7time_gap:1 id_gap:50
10:30:5236.85time_gap:0 id_gap:336
sell seq: _11_12_20_14
09:30:5733.1time_gap:0 id_gap:46
09:59:2634.59time_gap:1 id_gap:714
sell seq: _21_32
09:45:3634.35time_gap:0
10:14:0234.78time_gap:0
10:30:5836.85time_gap:0 id_gap:326
sell seq: _13_30_16
10:31:1236.85time_gap:0 id_gap:732
10:33:3236.0time_gap:1 id_gap:640
sell seq: _17_14_15
09:30:3332.7time_gap:0 id_gap:234
sell seq: _12_32
09:48:1634.86time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _17_43_14
09:31:0732.3time_gap:0 id_gap:273
10:26:1633.03time_gap:0
seq: _32_30_22
09:44:0933.0time_gap:0
11:12:2832.69time_gap:0 id_gap:130
seq: _27_27_21
09:32:4032.7time_gap:0
10:08:2933.17time_gap:0 id_gap:31
seq: _27_27
09:32:4032.7time_gap:0 id_gap:220
09:34:2533.17time_gap:0 id_gap:324
10:12:4433.38time_gap:0
seq: _23_24
10:53:2532.75time_gap:1 id_gap:379
seq: _22_19_11
10:29:0432.88time_gap:0 id_gap:202
14:16:4333.37time_gap:0 id_gap:257
seq: _24_22
09:49:0633.38time_gap:0
10:12:2533.3time_gap:0
14:14:4433.14time_gap:0 id_gap:16
seq: _15_16_17
09:31:4032.89time_gap:0 id_gap:291
09:36:2233.12time_gap:0
10:04:2433.33time_gap:0 id_gap:169
14:40:3333.7time_gap:0
seq: _36_11
09:31:3632.91time_gap:1 id_gap:381
09:37:5033.44time_gap:85
10:05:1433.36time_gap:0 id_gap:188
14:37:0233.46time_gap:0
seq: _43_43_43_43_43
09:32:0633.0time_gap:0
09:32:1032.94time_gap:0
seq: _71_71_71_71_71
09:42:4732.96time_gap:0
seq: _71_71_71_71
seq: _23_13_20
09:38:4433.59time_gap:0 id_gap:476
14:07:3733.0time_gap:0 id_gap:74
seq: _48_47
09:49:5433.34time_gap:1 id_gap:17
seq: _15_18_17
09:31:5233.03time_gap:0 id_gap:42
09:36:2233.12time_gap:0
seq: _32_16
09:37:2533.45time_gap:0 id_gap:40
09:48:0033.05time_gap:3 id_gap:66
09:48:4133.23time_gap:0 id_gap:257
seq: _16_16_14
09:34:2833.15time_gap:0 id_gap:471
09:34:5033.1time_gap:0 id_gap:487
seq: _17_16_17
09:32:0233.14time_gap:0 id_gap:483
10:18:1533.08time_gap:0
seq: _17_15_12_13
14:40:3333.7time_gap:0 id_gap:35
seq: _18_32
09:34:5233.14time_gap:0
10:09:5633.2time_gap:0 id_gap:487
14:11:0233.09time_gap:0
seq: _14_11_11_13
09:36:1233.2time_gap:0
10:18:1333.07time_gap:0
14:16:3633.33time_gap:0
seq: _38_43
09:39:0533.6time_gap:0
09:39:0533.6time_gap:0
09:48:4033.2time_gap:0 id_gap:235
seq: _18_29
10:07:0933.22time_gap:0
seq: _36_27
09:49:5733.34time_gap:0 id_gap:219
seq: _19_26_11
09:48:5633.33time_gap:0 id_gap:284
14:08:5733.29time_gap:0 id_gap:486
seq: _36_14
10:29:4132.81time_gap:0 id_gap:163
seq: _15_17_17
09:47:4533.0time_gap:1 id_gap:232
------卖出------

sell seq: _11_16_20
09:30:2532.05time_gap:0
09:35:4033.25time_gap:0 id_gap:74
09:39:2033.35time_gap:0
sell seq: _28_21
09:32:2132.74time_gap:0 id_gap:34
13:19:3032.32time_gap:0 id_gap:485
13:33:2832.23time_gap:0 id_gap:50
sell seq: _24_11_11
09:31:3832.9time_gap:0
11:12:0532.7time_gap:0 id_gap:57
sell seq: _22_28
09:37:2533.46time_gap:0
09:44:0933.0time_gap:0
14:08:1233.15time_gap:0 id_gap:155
sell seq: _39_33
09:36:3433.3time_gap:0 id_gap:113
sell seq: _17_17_16
10:26:1633.03time_gap:0
14:48:0933.46time_gap:0
sell seq: _20_11_28
09:35:3333.18time_gap:0 id_gap:70
14:54:0233.62time_gap:0 id_gap:73
sell seq: _26_13_11
09:35:3333.18time_gap:1
09:49:4633.34time_gap:1 id_gap:283
sell seq: _21_11_19
09:39:2033.35time_gap:0
14:08:5433.29time_gap:3 id_gap:11
sell seq: _20_77_61_75_57
10:04:2233.3time_gap:1 id_gap:66
10:04:4033.33time_gap:0 id_gap:59
sell seq: _38_37
09:32:0033.12time_gap:0 id_gap:94
sell seq: _14_11_15_14_15
09:39:2033.35time_gap:0 id_gap:17
14:48:0933.46time_gap:0
sell seq: _20_16_14_12
09:31:1032.29time_gap:1 id_gap:71
sell seq: _12_14_11_15
10:13:0633.38time_gap:0 id_gap:41
sell seq: _13_32
14:55:1233.62time_gap:0
sell seq: _16_17_17_15
09:32:0233.14time_gap:0

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _45_12_100_39
09:57:2011.68time_gap:0 id_gap:546
14:49:0811.05time_gap:0 id_gap:316
seq: _17_18_100
09:33:0311.4time_gap:0 id_gap:391
09:58:3511.68time_gap:0 id_gap:350
seq: _96_43
09:34:4711.34time_gap:1 id_gap:960
09:49:4711.69time_gap:0 id_gap:68
09:50:0211.68time_gap:0 id_gap:48
seq: _125_12
09:49:4711.69time_gap:0 id_gap:57
seq: _36_20_30_72
09:32:5211.2time_gap:0 id_gap:538
09:49:4711.69time_gap:0 id_gap:67
seq: _82_21_14_20
09:33:0211.42time_gap:1 id_gap:105
09:49:4711.69time_gap:0 id_gap:291
seq: _11_20_61_100
09:53:5111.69time_gap:0 id_gap:194
09:55:5611.69time_gap:0 id_gap:472
seq: _100_61_33_28
09:57:4411.69time_gap:0 id_gap:127
seq: _56_100_12_20
09:55:5611.69time_gap:0 id_gap:428
15:00:0010.8time_gap:0 id_gap:236
seq: _12_19_100
09:45:5011.5time_gap:0 id_gap:390
09:49:4711.69time_gap:0 id_gap:19
seq: _34_30_108
09:49:4711.69time_gap:0 id_gap:49
10:22:5111.14time_gap:0 id_gap:146
seq: _11_50_78
09:49:4711.69time_gap:0 id_gap:98
13:56:0511.07time_gap:1 id_gap:734
seq: _47_26_61
09:49:4711.69time_gap:0 id_gap:48
09:49:4711.69time_gap:0 id_gap:158
seq: _81_50_51
09:44:0111.28time_gap:1 id_gap:504
09:49:4711.69time_gap:0 id_gap:126
seq: _11_159_40
09:34:3511.4time_gap:0 id_gap:393
09:49:4711.69time_gap:0 id_gap:65
seq: _250_21_11
09:49:4711.69time_gap:0 id_gap:474
09:57:5711.69time_gap:0 id_gap:175
seq: _136_12_16
09:54:0311.69time_gap:1 id_gap:12
13:47:3610.01time_gap:0 id_gap:168
seq: _81_28_171
09:55:2911.69time_gap:0 id_gap:52
09:55:5611.69time_gap:0 id_gap:250
seq: _108_24
09:55:5611.69time_gap:0 id_gap:371
seq: _127_13
09:49:4711.69time_gap:0 id_gap:17
seq: _12_129
09:43:2011.3time_gap:0 id_gap:44
09:49:4711.69time_gap:0 id_gap:203
09:53:5011.69time_gap:0 id_gap:45
seq: _12_127
09:49:5111.69time_gap:0 id_gap:421
seq: _127_17
09:57:3911.69time_gap:0 id_gap:27
seq: _118_21
09:53:0611.58time_gap:7 id_gap:120
seq: _155_17
09:36:0311.03time_gap:0 id_gap:24
seq: _50_31_54
09:51:4911.59time_gap:1 id_gap:587
10:07:3511.4time_gap:0 id_gap:466
seq: _21_83_39
09:34:3411.4time_gap:0 id_gap:108
10:18:3211.17time_gap:9 id_gap:916
seq: _20_33_137
09:39:5111.0time_gap:0 id_gap:765
14:53:4611.3time_gap:1 id_gap:791
seq: _11_125
09:37:1811.06time_gap:9 id_gap:302
seq: _11_15_17_100
09:35:3211.27time_gap:1 id_gap:663
15:00:0010.8time_gap:0 id_gap:663
seq: _42_236_18
09:35:1311.23time_gap:0 id_gap:139
14:50:5511.09time_gap:0 id_gap:153
seq: _26_11_18_100
09:41:4811.18time_gap:0 id_gap:462
10:19:3011.0time_gap:0 id_gap:683
seq: _206_14
13:25:5310.7time_gap:0
seq: _136_41
10:20:0611.0time_gap:0 id_gap:128
seq: _11_16_121
09:32:2110.6time_gap:1 id_gap:575
09:38:0511.01time_gap:0 id_gap:952
seq: _100_38_12
09:32:1610.63time_gap:0 id_gap:212
14:44:5410.9time_gap:1 id_gap:800
seq: _12_11_117
13:55:3510.99time_gap:1 id_gap:706
seq: _136_23
13:55:4011.0time_gap:1 id_gap:165
------卖出------

sell seq: _23_65_20_24_12
09:46:1011.69time_gap:0 id_gap:361
13:24:5610.88time_gap:0 id_gap:74
sell seq: _11_14_111
09:33:5811.19time_gap:0 id_gap:428
09:51:0011.69time_gap:0 id_gap:74
sell seq: _99_40_12
09:33:0611.42time_gap:0 id_gap:110
09:53:4811.69time_gap:0 id_gap:491
sell seq: _100_15_13_69
09:34:2511.39time_gap:0 id_gap:297
10:12:1311.26time_gap:1 id_gap:745
sell seq: _26_13_100
09:36:2910.8time_gap:0 id_gap:416
sell seq: _46_46_46_46
10:23:0011.15time_gap:0 id_gap:92
10:23:0011.15time_gap:0 id_gap:92
sell seq: _46_46_46
10:22:5911.14time_gap:1 id_gap:63
10:22:5911.14time_gap:1 id_gap:63

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _499_499
09:34:149.15time_gap:0 id_gap:268
09:34:149.1time_gap:0 id_gap:278
09:39:089.3time_gap:0 id_gap:308
09:45:419.5time_gap:0 id_gap:332
09:58:349.24time_gap:0 id_gap:56
10:02:029.2time_gap:0 id_gap:73
10:48:088.66time_gap:0 id_gap:28
10:48:088.66time_gap:0 id_gap:16
seq: _103_22_58
09:39:079.25time_gap:0
09:45:139.47time_gap:0
seq: _24_58_110_204_103
09:39:089.3time_gap:0 id_gap:13
09:58:359.28time_gap:0
10:48:068.55time_gap:0
seq: _57_57_57_57_57
09:58:499.3time_gap:0 id_gap:123
seq: _58_58_58_58_58
09:58:499.3time_gap:0 id_gap:127
seq: _59_59_59_59_59
09:58:499.3time_gap:0 id_gap:229
seq: _57_57_57_57
seq: _58_58_58_58
09:58:499.3time_gap:0 id_gap:73
seq: _59_59_59_59
seq: _103_205_110_23_58
09:39:079.24time_gap:0
seq: _92_87
09:39:079.25time_gap:0 id_gap:11
seq: _56_56_56
09:55:369.2time_gap:0 id_gap:182
seq: _499_499_499
seq: _499_56
09:58:349.2time_gap:0 id_gap:54
seq: _96_96
09:32:248.68time_gap:0 id_gap:65
10:25:119.1time_gap:0
11:02:079.0time_gap:0 id_gap:49
seq: _96_108
10:48:098.66time_gap:0
seq: _97_97_97
11:02:079.0time_gap:0 id_gap:32
seq: _37_37_37_37_37
11:00:098.95time_gap:0 id_gap:101
seq: _102_102_19_51
09:30:348.86time_gap:0 id_gap:62
09:30:348.86time_gap:0 id_gap:77
seq: _19_102_102
09:30:348.86time_gap:0 id_gap:128
seq: _102_102_102
seq: _85_42_106
09:32:338.57time_gap:0 id_gap:95
09:32:348.58time_gap:0 id_gap:24
seq: _53_53_53_53
13:48:288.45time_gap:0 id_gap:47
------卖出------

sell seq: _56_56_56
09:44:139.55time_gap:0 id_gap:423
09:44:139.55time_gap:0 id_gap:423
sell seq: _61_61_61
09:43:389.51time_gap:0 id_gap:273
09:43:389.51time_gap:0 id_gap:273
sell seq: _74_74_74
09:43:419.51time_gap:0 id_gap:293
09:43:419.51time_gap:0 id_gap:293
sell seq: _67_62_35
09:47:069.51time_gap:0 id_gap:10
09:47:069.51time_gap:0
sell seq: _91_93
09:43:169.45time_gap:0
09:43:179.45time_gap:1
10:32:039.03time_gap:0 id_gap:40
sell seq: _184_184_184
09:56:009.34time_gap:0 id_gap:62
09:56:009.34time_gap:0 id_gap:62
sell seq: _48_48_48_48
10:13:459.14time_gap:0 id_gap:18
10:13:459.14time_gap:0 id_gap:18
sell seq: _302_91
09:32:538.6time_gap:0 id_gap:414
09:34:499.05time_gap:0 id_gap:322
09:36:049.05time_gap:0 id_gap:473
09:36:049.05time_gap:0 id_gap:240
sell seq: _293_293_293
13:01:578.88time_gap:0 id_gap:367
13:01:578.88time_gap:0 id_gap:367
sell seq: _315_382_125_75_92
13:16:418.68time_gap:0 id_gap:245
13:16:488.63time_gap:0 id_gap:170
sell seq: _93_93_93
13:39:468.45time_gap:0 id_gap:37
13:39:468.45time_gap:0 id_gap:37
sell seq: _94_94_94
09:44:119.54time_gap:1 id_gap:360
09:44:119.54time_gap:1 id_gap:360

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _14_14
09:30:4957.5time_gap:0
09:32:3557.23time_gap:1 id_gap:41
09:36:3157.3time_gap:1
09:39:3458.12time_gap:0
10:21:0557.39time_gap:0 id_gap:10
seq: _16_13
10:12:3157.59time_gap:0
10:14:1457.51time_gap:0 id_gap:27
14:50:3259.26time_gap:0 id_gap:204
seq: _14_13
09:32:0957.46time_gap:0
10:00:2057.63time_gap:0 id_gap:56
10:19:0457.2time_gap:0
seq: _19_19_13
10:00:2057.65time_gap:0
10:12:3257.6time_gap:1 id_gap:20
seq: _19_19
10:00:2057.65time_gap:0
10:00:2057.65time_gap:0
10:00:2057.65time_gap:0 id_gap:66
10:00:2057.65time_gap:0 id_gap:27
10:00:2057.65time_gap:0 id_gap:20
10:00:2057.65time_gap:0 id_gap:55
10:00:2057.65time_gap:0 id_gap:92
10:00:2057.65time_gap:0
10:11:0757.6time_gap:0
seq: _18_43
09:30:1158.02time_gap:0 id_gap:448
seq: _16_18
10:21:0957.38time_gap:0 id_gap:13
seq: _19_19_19
seq: _19_17
10:21:0357.33time_gap:0
seq: _19_12
10:11:1657.62time_gap:0 id_gap:43
seq: _13_17
10:00:2057.63time_gap:0
10:17:4257.02time_gap:0 id_gap:13
10:22:0457.48time_gap:0 id_gap:13
seq: _18_12
09:55:0557.77time_gap:0 id_gap:30
09:55:0857.7time_gap:0
10:00:1757.66time_gap:0
seq: _18_18_18
10:11:1057.64time_gap:4 id_gap:55
seq: _18_17
10:00:2657.62time_gap:0
seq: _24_14
09:38:2857.49time_gap:0
seq: _17_17
09:33:0157.24time_gap:0 id_gap:122
seq: _12_15_11_34
10:11:1657.62time_gap:0 id_gap:52
10:17:4157.03time_gap:0 id_gap:43
------卖出------

sell seq: _23_23_23
09:38:1657.5time_gap:0 id_gap:15
09:38:1657.5time_gap:0 id_gap:15
sell seq: _23_18
09:33:4257.97time_gap:10 id_gap:18
10:15:1657.5time_gap:0 id_gap:55
10:16:1657.47time_gap:1 id_gap:108
sell seq: _17_17
09:30:2558.05time_gap:0 id_gap:58
09:42:4459.33time_gap:11 id_gap:182
10:17:0557.2time_gap:0 id_gap:82
10:17:4357.01time_gap:0 id_gap:37
10:18:3157.17time_gap:0 id_gap:53
10:27:5257.6time_gap:0 id_gap:92
sell seq: _12_16
10:20:5757.3time_gap:3 id_gap:28
10:40:2456.78time_gap:0 id_gap:72
14:31:5259.3time_gap:1 id_gap:320
sell seq: _11_23
09:30:2957.77time_gap:0 id_gap:35
10:16:3757.35time_gap:0
14:11:1058.09time_gap:1
sell seq: _18_18
10:18:4057.24time_gap:0 id_gap:319
10:31:3457.6time_gap:0 id_gap:117
10:48:1257.6time_gap:1 id_gap:22
sell seq: _17_17_17
10:27:5257.6time_gap:3 id_gap:157
sell seq: _12_26
09:57:1458.09time_gap:0
14:08:2058.25time_gap:0 id_gap:243
14:50:5859.23time_gap:0 id_gap:98
sell seq: _34_23
14:28:0059.25time_gap:0 id_gap:54
sell seq: _21_21_21
13:51:0956.53time_gap:0 id_gap:53
13:51:0956.53time_gap:0 id_gap:53
sell seq: _24_24_24
13:51:1956.53time_gap:0 id_gap:242
13:51:1956.53time_gap:0 id_gap:242

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _30_33_96
09:37:059.54time_gap:0
09:43:089.72time_gap:0 id_gap:43
seq: _157_29
09:40:409.71time_gap:0 id_gap:164
09:50:039.71time_gap:0
14:31:5410.18time_gap:0 id_gap:18
seq: _2944_2943_2943_2943
09:30:009.82time_gap:0
09:30:009.82time_gap:0
seq: _2943_2943_2943_2943
seq: _204_204
09:42:389.79time_gap:0 id_gap:290
09:44:089.8time_gap:1 id_gap:638
09:49:209.78time_gap:0 id_gap:181
09:49:269.79time_gap:0 id_gap:380
09:49:329.8time_gap:0 id_gap:236
seq: _204_204_204
seq: _202_202_202
09:45:099.91time_gap:1 id_gap:950
09:45:149.92time_gap:1 id_gap:713
09:46:149.89time_gap:0 id_gap:113
09:46:209.92time_gap:0 id_gap:292
seq: _56_56_56
14:20:559.79time_gap:0 id_gap:143
seq: _205_205_205
09:42:269.76time_gap:0 id_gap:154
seq: _91_91_91
09:30:079.85time_gap:0 id_gap:492
seq: _20_30_27_101
14:26:479.89time_gap:1 id_gap:468
14:27:389.9time_gap:0 id_gap:793
seq: _202_202
09:45:109.91time_gap:0 id_gap:871
09:46:159.89time_gap:0 id_gap:870
09:46:269.88time_gap:0 id_gap:32
09:46:329.9time_gap:0 id_gap:62
seq: _12_179
09:31:549.44time_gap:0 id_gap:59
09:34:599.56time_gap:0 id_gap:483
09:45:229.9time_gap:1 id_gap:537
seq: _209_209_209
10:02:099.59time_gap:0 id_gap:351
seq: _165_32_276_726
14:08:159.45time_gap:62 id_gap:182
14:09:219.5time_gap:0 id_gap:190
14:09:429.43time_gap:1 id_gap:129
seq: _16_156
10:00:069.48time_gap:0 id_gap:482
10:53:119.49time_gap:0 id_gap:317
14:55:4010.02time_gap:0 id_gap:950
seq: _184_87
14:08:009.47time_gap:0 id_gap:72
seq: _20_23_269
11:19:599.3time_gap:0 id_gap:527
15:00:0010.15time_gap:0 id_gap:934
seq: _22_29_117
09:32:409.25time_gap:0 id_gap:31
09:32:409.25time_gap:0 id_gap:50
seq: _165_11
10:33:069.39time_gap:1 id_gap:548
------卖出------

sell seq: _138_157
09:39:299.65time_gap:1 id_gap:408
09:40:099.78time_gap:0 id_gap:797
09:41:299.71time_gap:0 id_gap:432
sell seq: _157_16
09:30:469.36time_gap:0 id_gap:170
09:31:009.5time_gap:0 id_gap:576
09:31:179.21time_gap:0 id_gap:341
sell seq: _12_109_107
09:42:089.8time_gap:0 id_gap:900
11:13:149.24time_gap:1 id_gap:827
sell seq: _107_173_93
14:21:279.75time_gap:6 id_gap:67
14:22:329.8time_gap:0 id_gap:108
sell seq: _139_344_157
09:36:489.5time_gap:0 id_gap:765
09:38:289.62time_gap:0 id_gap:581
09:39:089.73time_gap:1 id_gap:476
sell seq: _138_344_157
09:38:089.5time_gap:1 id_gap:833
09:40:499.76time_gap:3 id_gap:596
sell seq: _21_448_314
10:28:169.5time_gap:3 id_gap:118
10:31:299.45time_gap:0 id_gap:56
10:31:499.45time_gap:6 id_gap:446
sell seq: _344_157
09:35:289.4time_gap:0 id_gap:807
09:36:089.38time_gap:0 id_gap:159
09:36:289.5time_gap:1 id_gap:450
09:37:119.54time_gap:1 id_gap:11
sell seq: _2999_2999_1542
09:45:179.88time_gap:6 id_gap:203
09:45:489.88time_gap:26 id_gap:255
09:48:009.89time_gap:8 id_gap:495
sell seq: _2999_2999_2999
09:30:229.74time_gap:0 id_gap:879
09:44:339.85time_gap:13 id_gap:264
09:44:339.85time_gap:13 id_gap:264
sell seq: _2999_2999_2999_2999
09:30:229.74time_gap:0 id_gap:879
sell seq: _23_160_14
09:52:039.61time_gap:0 id_gap:812
13:22:409.28time_gap:0 id_gap:524
sell seq: _1458_274_377
14:09:419.37time_gap:43 id_gap:53
14:13:549.43time_gap:6 id_gap:18
sell seq: _139_128_108
14:07:279.48time_gap:0 id_gap:158
14:09:169.48time_gap:0 id_gap:142
sell seq: _33_43_49_45
13:15:009.24time_gap:0 id_gap:263
13:15:319.31time_gap:0 id_gap:277
13:15:599.35time_gap:0 id_gap:389
sell seq: _117_28_23
09:31:209.33time_gap:0 id_gap:690
09:32:409.25time_gap:0 id_gap:965
sell seq: _103_88_43
11:26:589.25time_gap:1 id_gap:46
14:41:5110.06time_gap:0 id_gap:77
sell seq: _166_18
10:20:079.46time_gap:0 id_gap:851

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _57_57
09:30:3817.2time_gap:0 id_gap:256
10:14:1318.21time_gap:0
13:03:0217.65time_gap:0 id_gap:71
seq: _71_75_19_35
09:52:3917.29time_gap:0 id_gap:333
09:54:1917.45time_gap:0 id_gap:235
seq: _18_18_18_18_18
09:31:2717.31time_gap:0 id_gap:84
seq: _28_19_71
09:53:1917.32time_gap:0 id_gap:494
09:54:5917.44time_gap:1 id_gap:363
seq: _16_20_20_48
09:54:1617.45time_gap:0 id_gap:54
09:57:0317.59time_gap:0 id_gap:105
seq: _19_39_28
09:34:2117.59time_gap:0 id_gap:354
09:34:2417.61time_gap:0 id_gap:492
seq: _32_32_32
09:35:5217.5time_gap:0 id_gap:344
09:35:5217.48time_gap:0 id_gap:388
seq: _19_35_37
09:56:5917.54time_gap:0 id_gap:429
seq: _63_12_21
09:54:1217.45time_gap:0 id_gap:25
09:54:1217.45time_gap:0 id_gap:34
seq: _12_14_63
10:14:2718.25time_gap:0 id_gap:108
seq: _13_143
10:02:3017.98time_gap:0 id_gap:318
seq: _29_29_29_29
09:35:0517.53time_gap:0
seq: _278_278_278
09:34:2917.58time_gap:1 id_gap:392
seq: _26_26_50
10:04:5717.96time_gap:0
10:14:1518.21time_gap:0
seq: _33_33_33
10:09:3117.93time_gap:1
seq: _22_21_17_29
10:04:5517.98time_gap:0
10:32:5117.91time_gap:0 id_gap:37
seq: _21_27_20_33
10:27:5118.0time_gap:0 id_gap:22
10:40:2017.91time_gap:0 id_gap:205
seq: _275_275_275
13:38:3517.8time_gap:0 id_gap:255
seq: _61_39_13
13:41:1917.76time_gap:0 id_gap:185
13:50:3617.66time_gap:0 id_gap:428
seq: _73_73
13:41:5717.73time_gap:0 id_gap:97
13:59:2617.92time_gap:0 id_gap:26
13:59:2617.92time_gap:0 id_gap:163
seq: _44_44_44
13:33:5117.75time_gap:1 id_gap:17
seq: _27_24_62
10:20:0118.13time_gap:0 id_gap:297
13:13:2917.84time_gap:1
seq: _37_37_37
13:14:0917.84time_gap:0 id_gap:112
seq: _62_54
10:31:4017.99time_gap:0 id_gap:306
seq: _19_19_19_19_19
10:03:0618.04time_gap:1
seq: _12_21_23_29
10:00:3018.03time_gap:0 id_gap:17
seq: _475_787_687
10:14:2418.3time_gap:0 id_gap:384
10:14:3818.3time_gap:1 id_gap:465
10:15:1818.3time_gap:0 id_gap:191
10:15:2618.3time_gap:0 id_gap:265
------卖出------

sell seq: _19_72
09:32:0017.28time_gap:0 id_gap:23
09:49:2417.27time_gap:0 id_gap:40
13:09:3317.9time_gap:0 id_gap:49
sell seq: _31_14_23_20
09:36:3017.43time_gap:0 id_gap:132
09:39:2717.38time_gap:0 id_gap:70
sell seq: _368_91_14_11_51
09:56:1817.41time_gap:0 id_gap:311
09:56:2217.41time_gap:0 id_gap:334
sell seq: _32_46_22
09:40:4817.51time_gap:0
13:20:3517.85time_gap:0
sell seq: _42_17_49
09:40:4817.55time_gap:0
10:00:2117.9time_gap:0 id_gap:21
sell seq: _11_12_61_11_11
09:34:4217.58time_gap:0
14:30:0618.41time_gap:0
sell seq: _53_49_97
09:59:4117.73time_gap:0 id_gap:100
10:00:4518.12time_gap:0 id_gap:122
sell seq: _72_109
13:03:4817.74time_gap:60 id_gap:200
13:11:1417.92time_gap:0 id_gap:24
13:11:5817.92time_gap:0 id_gap:46
sell seq: _232_232
09:59:2617.75time_gap:0
10:00:5018.17time_gap:0
10:02:1018.0time_gap:0 id_gap:105
10:02:1018.0time_gap:0 id_gap:410
sell seq: _14_19_14_17_24
10:38:3117.95time_gap:0 id_gap:84
10:45:3617.82time_gap:0 id_gap:78
sell seq: _19_109
10:02:1118.0time_gap:0 id_gap:463
13:28:3317.83time_gap:1 id_gap:213
14:07:1518.1time_gap:0 id_gap:68
sell seq: _67_49_72
13:07:0117.9time_gap:0 id_gap:119
13:09:3317.9time_gap:0 id_gap:29
sell seq: _66_49
13:11:1417.92time_gap:0
sell seq: _25_158_73_34
13:11:1917.92time_gap:0 id_gap:85
14:03:4818.07time_gap:1 id_gap:192
sell seq: _66_48_71_109
13:16:4417.92time_gap:3 id_gap:31
14:05:4918.1time_gap:0 id_gap:226
sell seq: _71_18
13:11:1417.92time_gap:0 id_gap:46
13:11:5817.92time_gap:0 id_gap:22
14:05:5018.1time_gap:0 id_gap:221
sell seq: _29_29_29
10:38:5617.97time_gap:0
10:38:5617.97time_gap:0
sell seq: _232_232_232_232_232
10:02:1018.0time_gap:0 id_gap:410
sell seq: _80_74_145
10:14:3818.23time_gap:0 id_gap:168
14:03:1418.1time_gap:1 id_gap:44
sell seq: _27_27_27_27_27
10:00:4618.14time_gap:0
10:00:4618.14time_gap:0
sell seq: _27_27_27_27
10:00:4618.14time_gap:0
sell seq: _22_22_22_22
10:00:4718.14time_gap:1
10:00:4718.14time_gap:1
sell seq: _26_54_26_26
10:00:5018.17time_gap:0
10:14:3018.2time_gap:0
sell seq: _26_26_26_26
10:14:3018.2time_gap:0
sell seq: _26_79
13:06:1617.86time_gap:7
sell seq: _279_279_279
14:34:1518.39time_gap:0 id_gap:165
14:34:1518.39time_gap:0 id_gap:165

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _168_81_33_116_272
14:27:337.13time_gap:1 id_gap:183
14:27:517.13time_gap:6
seq: _327_33_116
14:27:437.14time_gap:0 id_gap:95
seq: _125_125_125_125_125
09:45:537.12time_gap:0 id_gap:102
seq: _62_62_62_62_62
10:19:537.12time_gap:0
seq: _125_125_125_125
seq: _52_165_224_57
10:08:337.12time_gap:0 id_gap:84
10:09:327.11time_gap:242 id_gap:341
10:10:117.12time_gap:27 id_gap:92
10:15:087.12time_gap:73 id_gap:54
seq: _62_62_62_62
seq: _52_232_47_168
10:24:577.12time_gap:0 id_gap:89
10:26:417.12time_gap:256 id_gap:88
seq: _83_83_83
10:33:337.11time_gap:0 id_gap:25

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _21_21
09:38:5469.6time_gap:0 id_gap:835
09:49:5868.96time_gap:0 id_gap:38
09:49:5868.95time_gap:0 id_gap:33
seq: _19_32_23_21
09:43:1469.4time_gap:0 id_gap:365
09:43:2669.5time_gap:16 id_gap:542
14:30:4471.0time_gap:0 id_gap:291
14:34:4471.0time_gap:5 id_gap:296
------卖出------

sell seq: _11_12
09:30:1068.0time_gap:0 id_gap:301
09:35:0569.23time_gap:1
10:13:1468.8time_gap:0 id_gap:34
13:00:0670.06time_gap:0 id_gap:80
sell seq: _11_11_11
13:37:1868.94time_gap:7 id_gap:656
sell seq: _29_29
09:34:1369.28time_gap:0 id_gap:229
10:49:3068.83time_gap:0 id_gap:461
14:27:0570.89time_gap:0 id_gap:141
14:45:5571.29time_gap:0 id_gap:129

300058 蓝色光标 R

行业: 传媒-文化传媒-广告营销
概念: TMT;融资融券;深股通;广告营销;转融券标的;服务机器人;数字营销;机器人概念;网红经济;在线教育;职业教育;腾讯概念;谷歌概念;富时罗素概念;富时罗素概念股;快手概念;facebook概念;NFT概念;抖音概念;AIGC概念;百度概念;ChatGPT概念;人工智能;阿里巴巴概念;跨境电商;元宇宙;虚拟数字人;华为概念;短剧游戏;Web3.0;虚拟现实;文化传媒概念
流通市值:178亿


seq: _64_64_64
09:48:198.84time_gap:0 id_gap:106
10:24:338.83time_gap:0
seq: _21_23_58_205
14:21:068.85time_gap:0 id_gap:255
14:51:068.93time_gap:10 id_gap:302
seq: _728_728_728
09:32:398.85time_gap:0 id_gap:96
seq: _205_23
13:31:598.6time_gap:0
seq: _171_171
09:38:228.8time_gap:0
13:28:028.6time_gap:1 id_gap:13
14:02:348.68time_gap:0 id_gap:78
seq: _64_64_64_64_64
seq: _52_52_52_52_52
09:48:078.86time_gap:1 id_gap:35
seq: _52_52_52_17
09:48:088.86time_gap:0 id_gap:12
09:48:088.86time_gap:0 id_gap:16
seq: _53_54_54_20
14:27:198.94time_gap:0
14:43:198.86time_gap:0 id_gap:84
seq: _43_183
14:43:468.88time_gap:0
14:43:498.88time_gap:0
14:43:588.89time_gap:0
seq: _499_499_499_499_499
14:21:068.88time_gap:0 id_gap:199
seq: _125_123_14
14:24:518.88time_gap:0
14:27:088.94time_gap:0
seq: _78_37_339
09:41:268.96time_gap:0
09:41:568.97time_gap:0
14:56:059.0time_gap:0 id_gap:16
seq: _499_499_14
13:21:518.5time_gap:0 id_gap:63
14:36:128.95time_gap:0 id_gap:174
seq: _499_499_499
11:28:148.61time_gap:0 id_gap:55
14:21:068.87time_gap:0 id_gap:191
14:51:068.95time_gap:0 id_gap:218
seq: _20_16_199
09:57:318.71time_gap:0 id_gap:384
14:54:438.95time_gap:0 id_gap:351
seq: _57_57_57_57_57
14:16:568.76time_gap:0 id_gap:70
seq: _58_58_58_58_58
14:16:568.76time_gap:0 id_gap:160
seq: _59_59_59_59_59
14:16:568.76time_gap:0 id_gap:74
seq: _57_57_57_57
seq: _58_58_58_58
seq: _73_38_68
10:48:068.69time_gap:0
14:07:248.75time_gap:0
seq: _118_118_118
09:30:268.74time_gap:0 id_gap:115
seq: _73_73_73
14:43:368.87time_gap:0 id_gap:239
seq: _59_59_59_15
09:52:168.73time_gap:0 id_gap:18
09:52:168.73time_gap:1 id_gap:33
seq: _59_59_59
09:52:138.73time_gap:0 id_gap:12
seq: _14_267_22
10:00:438.71time_gap:0 id_gap:99
10:00:468.72time_gap:0 id_gap:44
seq: _57_72_54
09:53:458.71time_gap:0
09:53:598.7time_gap:0
seq: _563_563_563
14:36:289.0time_gap:0 id_gap:130
seq: _232_232_232
11:18:138.61time_gap:6
seq: _232_83
11:27:438.6time_gap:0
seq: _156_98
10:37:188.63time_gap:0 id_gap:146
------卖出------

sell seq: _215_22_12
10:57:318.73time_gap:1 id_gap:293
11:08:288.66time_gap:0 id_gap:228
sell seq: _23_214
14:10:588.76time_gap:0 id_gap:66
14:22:428.92time_gap:1 id_gap:131
14:24:078.93time_gap:0 id_gap:98
sell seq: _499_499
09:38:078.83time_gap:0 id_gap:234
09:48:198.86time_gap:0 id_gap:222
10:24:528.8time_gap:0 id_gap:57
13:16:478.59time_gap:0 id_gap:415
sell seq: _205_58
09:35:198.88time_gap:0
10:03:108.72time_gap:0
10:03:188.7time_gap:0 id_gap:12
10:03:188.71time_gap:0
sell seq: _14_3000_12
10:35:518.6time_gap:0 id_gap:117
10:35:518.6time_gap:0 id_gap:232
sell seq: _52_88_86
09:33:498.93time_gap:0 id_gap:248
14:00:088.65time_gap:0 id_gap:12
sell seq: _43_43_43_43_43
10:28:538.72time_gap:0 id_gap:24
10:28:538.72time_gap:0 id_gap:24
sell seq: _214_13
13:19:188.55time_gap:0 id_gap:228
13:31:248.58time_gap:1 id_gap:110
14:41:468.92time_gap:0 id_gap:54
14:51:068.94time_gap:0 id_gap:335
sell seq: _215_12
13:46:258.56time_gap:0
14:22:248.92time_gap:0 id_gap:346
14:36:068.9time_gap:0 id_gap:410
sell seq: _214_12
13:00:498.59time_gap:1 id_gap:460
14:51:518.97time_gap:1 id_gap:140
14:55:248.96time_gap:0 id_gap:465
sell seq: _387_118_58
10:21:548.85time_gap:0
13:08:058.55time_gap:0
sell seq: _215_18
14:42:588.88time_gap:4 id_gap:230
14:46:278.9time_gap:5 id_gap:75
14:46:588.88time_gap:0 id_gap:13
sell seq: _335_67
14:50:218.95time_gap:1
14:50:278.94time_gap:10
14:51:068.95time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _14_14_14_14
13:35:0927.56time_gap:1 id_gap:200
seq: _18_26_32
09:46:5028.38time_gap:0 id_gap:31
10:06:5927.85time_gap:0 id_gap:10
seq: _164_78_57
14:13:1728.05time_gap:0 id_gap:33
14:13:5328.0time_gap:7 id_gap:81
seq: _18_30_11
10:07:0228.18time_gap:0 id_gap:223
13:33:3327.7time_gap:0 id_gap:18
seq: _23_20_26
09:40:4528.35time_gap:0 id_gap:406
09:46:2328.48time_gap:0 id_gap:88
10:42:0327.74time_gap:0 id_gap:20
seq: _17_37_18
09:31:0027.68time_gap:0 id_gap:24
10:05:1028.02time_gap:0 id_gap:58
seq: _18_19_18
09:46:5828.37time_gap:1
10:14:0727.84time_gap:0
seq: _16_13_25
10:05:1128.02time_gap:0 id_gap:90
10:16:5527.81time_gap:0 id_gap:14
seq: _11_13_32
13:59:0927.78time_gap:0 id_gap:55
14:03:4827.98time_gap:0 id_gap:112
seq: _43_12
09:55:0528.13time_gap:0 id_gap:465
10:38:0927.83time_gap:0 id_gap:151
14:51:4028.97time_gap:0 id_gap:306
15:00:0029.04time_gap:0 id_gap:65
15:00:0029.04time_gap:0 id_gap:399
seq: _21_34
10:07:2128.01time_gap:0 id_gap:229
10:50:3227.93time_gap:0 id_gap:23
14:50:2228.87time_gap:0 id_gap:354
seq: _37_21
09:35:1027.9time_gap:0
09:45:4428.4time_gap:0
14:03:4827.98time_gap:0
seq: _21_58
11:18:0327.75time_gap:1 id_gap:495
14:36:0828.81time_gap:0
14:39:1529.3time_gap:0 id_gap:156
seq: _19_19_19
09:32:3827.57time_gap:1
seq: _11_34_29
13:50:0627.49time_gap:0
14:47:1028.72time_gap:0 id_gap:26
seq: _39_21
10:09:2327.89time_gap:0
14:45:0428.69time_gap:0
14:45:0728.75time_gap:0
seq: _13_14_35
09:49:3228.19time_gap:1
09:51:5828.04time_gap:0
seq: _32_29
09:39:4228.15time_gap:0
09:48:0328.46time_gap:0 id_gap:102
10:07:1827.93time_gap:99
seq: _37_24
09:49:2528.21time_gap:0 id_gap:22
seq: _18_17_18
09:47:5528.39time_gap:0
seq: _13_39_14
09:55:4328.09time_gap:4 id_gap:246
14:49:0528.72time_gap:0
seq: _17_38
09:38:5428.12time_gap:0
14:21:3128.46time_gap:0 id_gap:496
14:29:2428.78time_gap:0 id_gap:393
14:38:5229.3time_gap:0 id_gap:133
seq: _28_36_16
09:41:2828.48time_gap:3 id_gap:35
09:42:4328.34time_gap:0 id_gap:34
09:45:4428.42time_gap:0 id_gap:22
------卖出------

sell seq: _14_14_16_12
09:30:4927.6time_gap:0 id_gap:431
09:43:3428.75time_gap:0
sell seq: _32_32_50_50
09:31:1327.67time_gap:1 id_gap:232
09:31:1427.66time_gap:0 id_gap:131
sell seq: _17_15_14_14
09:30:5527.63time_gap:0
14:40:0429.13time_gap:0 id_gap:32
sell seq: _14_13_26_13
10:01:0028.21time_gap:1 id_gap:269
sell seq: _13_42
09:54:5428.17time_gap:1
13:36:2427.63time_gap:65
14:07:0628.17time_gap:0 id_gap:119
14:25:1828.5time_gap:1 id_gap:240
14:39:1129.28time_gap:0
sell seq: _29_14_15
09:30:5427.61time_gap:0
14:54:4829.02time_gap:0 id_gap:131
sell seq: _29_29
09:42:1228.53time_gap:0 id_gap:21
sell seq: _51_24
09:31:1627.61time_gap:0 id_gap:15
14:18:4828.51time_gap:1 id_gap:29
14:34:4328.7time_gap:0 id_gap:363
sell seq: _19_16_24
09:31:0027.68time_gap:0 id_gap:56
09:47:3728.42time_gap:1 id_gap:98
sell seq: _21_21_19
09:31:1327.68time_gap:0 id_gap:218
14:39:0529.35time_gap:0 id_gap:256
sell seq: _32_33
09:31:4627.64time_gap:0 id_gap:26
09:47:3828.42time_gap:0
10:51:3827.88time_gap:1 id_gap:393
sell seq: _15_18_12_18_24
09:33:2527.73time_gap:1 id_gap:236
09:33:2727.74time_gap:0 id_gap:354
sell seq: _18_18_18
09:33:4227.83time_gap:0 id_gap:14
09:34:0527.89time_gap:0 id_gap:205
09:34:3027.9time_gap:6 id_gap:451
09:44:1128.6time_gap:0 id_gap:12
sell seq: _21_39
09:36:0527.85time_gap:0 id_gap:112
09:42:0428.57time_gap:0 id_gap:335
14:07:0227.88time_gap:0 id_gap:214
sell seq: _18_18_18_18
09:34:0527.89time_gap:1 id_gap:205
sell seq: _13_13_17_15
10:01:0228.22time_gap:0 id_gap:15
14:40:0429.14time_gap:0 id_gap:10
14:40:0429.14time_gap:0 id_gap:10
sell seq: _28_36_16
09:40:5828.39time_gap:0 id_gap:58
09:41:5428.57time_gap:0 id_gap:44
09:43:5228.77time_gap:0 id_gap:68
09:50:5828.31time_gap:0 id_gap:20
sell seq: _21_13_20
09:43:5628.7time_gap:0
15:00:0029.04time_gap:0 id_gap:342
sell seq: _47_26
13:25:0227.87time_gap:0 id_gap:177
sell seq: _29_47_25
14:33:2628.85time_gap:0 id_gap:28
14:36:3928.84time_gap:0 id_gap:35
sell seq: _68_28_21
14:39:0929.24time_gap:0 id_gap:360
14:39:1729.2time_gap:0 id_gap:266
14:40:0929.12time_gap:0 id_gap:189
sell seq: _68_28
14:39:0729.25time_gap:0 id_gap:381

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _62_58_13_115_32
09:43:0617.5time_gap:0
09:43:0617.5time_gap:0
seq: _115_62
09:39:2817.39time_gap:0
seq: _57_13_61_32_113
09:30:2417.78time_gap:0
09:30:2417.78time_gap:1 id_gap:10
seq: _62_13_59
09:39:2817.4time_gap:0
09:39:2917.4time_gap:0
seq: _115_38_34
09:44:4618.44time_gap:1 id_gap:484
seq: _283_283_283_283
09:39:2717.3time_gap:1 id_gap:711
seq: _53_53_53
09:37:2817.3time_gap:0 id_gap:181
09:37:2817.29time_gap:0 id_gap:378
seq: _19_19_19_19_19
09:35:3917.36time_gap:0 id_gap:485
seq: _282_282_282
09:36:0617.36time_gap:0 id_gap:719
seq: _17_29_30_14
09:31:0218.01time_gap:1
09:45:0318.5time_gap:0 id_gap:683
seq: _46_46_46_46_46
09:43:4018.0time_gap:0 id_gap:386
seq: _46_46_46_46
seq: _39_39_39
09:31:0318.05time_gap:0 id_gap:541
seq: _29_29_29_29_29
10:20:4318.3time_gap:0 id_gap:86
seq: _31_31_31_31_31
10:20:4318.3time_gap:0 id_gap:140
seq: _30_30_13_13
10:20:4318.3time_gap:0 id_gap:121
10:20:4318.3time_gap:0 id_gap:80
10:20:4318.3time_gap:0 id_gap:201
seq: _11_72
09:45:2518.2time_gap:0 id_gap:108
10:47:3218.68time_gap:0 id_gap:44
10:47:3418.68time_gap:0 id_gap:721
seq: _68_68_68_68
seq: _69_69_69_69
seq: _43_20_27
09:44:4918.48time_gap:0 id_gap:438
10:47:2418.6time_gap:0 id_gap:542
seq: _70_18_21
10:50:2219.47time_gap:0 id_gap:206
10:50:3819.87time_gap:0 id_gap:449
------卖出------

sell seq: _16_21_11_19_32
09:31:2917.99time_gap:0 id_gap:515
09:57:0518.25time_gap:1 id_gap:462
sell seq: _52_74
10:21:1518.4time_gap:0 id_gap:101
sell seq: _82_82_82
10:50:1419.31time_gap:1 id_gap:488
10:50:1419.31time_gap:1 id_gap:488
10:50:1419.36time_gap:0 id_gap:550
10:51:3419.38time_gap:0 id_gap:357
sell seq: _82_82_82_82
10:51:3419.38time_gap:1 id_gap:357
sell seq: _165_165_165
10:50:2119.49time_gap:3 id_gap:656
10:50:2119.49time_gap:3 id_gap:656
sell seq: _32_32_32
10:50:4219.82time_gap:0 id_gap:161
10:50:4219.82time_gap:0 id_gap:161

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499_499_499
09:51:043.1time_gap:0 id_gap:154
10:06:223.07time_gap:0 id_gap:112
seq: _499_499_499_499
09:50:273.07time_gap:0 id_gap:154
seq: _499_499_499
10:06:223.07time_gap:0 id_gap:144
13:47:342.99time_gap:0 id_gap:56
seq: _383_116
09:50:183.08time_gap:0
09:50:213.07time_gap:1
09:50:213.08time_gap:0
09:50:223.07time_gap:0
09:50:223.08time_gap:0
09:50:233.07time_gap:1
seq: _499_499
09:50:273.07time_gap:0 id_gap:91
09:50:273.07time_gap:0 id_gap:81
09:51:043.1time_gap:0 id_gap:183
10:06:273.07time_gap:0 id_gap:76
10:07:033.09time_gap:0 id_gap:122
10:45:023.01time_gap:0 id_gap:210
10:45:023.01time_gap:0 id_gap:78
10:45:023.01time_gap:0 id_gap:65
seq: _121_9879_121
09:51:033.09time_gap:0 id_gap:130
10:07:033.08time_gap:0 id_gap:128
seq: _75_381_43
10:07:033.09time_gap:0
10:07:033.09time_gap:0
seq: _202_202_202
09:33:323.04time_gap:0 id_gap:19
seq: _107_107_107_107_107
09:31:533.03time_gap:0 id_gap:20
seq: _151_151_151_151
09:31:523.03time_gap:0 id_gap:32
------卖出------

sell seq: _186_186_186
09:34:083.08time_gap:0 id_gap:11
09:34:083.08time_gap:0 id_gap:11
sell seq: _454_454_454
09:51:343.1time_gap:14 id_gap:16
09:51:343.1time_gap:14 id_gap:16

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _42_22
09:33:3825.43time_gap:0 id_gap:475
10:21:1025.31time_gap:0
13:03:2825.09time_gap:1 id_gap:190
seq: _12_12_12_12_12
09:59:5825.36time_gap:1 id_gap:106
14:18:1925.42time_gap:0 id_gap:37
14:18:1925.42time_gap:0 id_gap:32
seq: _11_37_13
10:14:0625.28time_gap:0 id_gap:14
14:22:2325.56time_gap:0 id_gap:11
seq: _27_14_27
10:36:2525.0time_gap:3
10:36:2825.0time_gap:1 id_gap:15
seq: _27_27_27
seq: _34_34_34
09:39:0325.54time_gap:0 id_gap:99
seq: _40_14_14_13
09:50:1525.48time_gap:0
13:33:2425.17time_gap:0 id_gap:22
seq: _13_25_46
14:17:1825.42time_gap:0 id_gap:148
14:17:1825.42time_gap:0 id_gap:381
seq: _47_47
09:33:3125.4time_gap:0
seq: _191_191_191
14:23:0625.53time_gap:0 id_gap:416
seq: _41_38_23
14:23:0725.53time_gap:0
14:46:5325.71time_gap:0 id_gap:31
seq: _21_21_21_21_21
09:47:0125.73time_gap:3 id_gap:171
seq: _18_18_11_18
09:48:1425.67time_gap:1 id_gap:257
09:48:1725.67time_gap:1 id_gap:61
------卖出------

sell seq: _20_21_22
10:17:1125.2time_gap:0 id_gap:52
10:59:0025.3time_gap:0 id_gap:345
sell seq: _24_24_24
09:36:3825.35time_gap:1 id_gap:389
09:36:3825.35time_gap:1 id_gap:389
sell seq: _17_16_13_131
11:10:2825.2time_gap:0 id_gap:60
11:27:5325.16time_gap:0 id_gap:54
sell seq: _22_18_23
10:31:2525.16time_gap:1 id_gap:63
10:32:2325.05time_gap:0 id_gap:46
sell seq: _24_22_23
10:34:2925.01time_gap:0 id_gap:75
14:37:4325.88time_gap:0
sell seq: _33_33
09:52:5225.48time_gap:0
10:30:3125.18time_gap:5
14:07:1425.67time_gap:0 id_gap:15
sell seq: _33_33_33
09:52:5225.48time_gap:0
sell seq: _19_19_19_19_19
09:50:5525.53time_gap:1 id_gap:72
09:50:5525.53time_gap:1 id_gap:72
sell seq: _19_19_19_19
09:50:5625.53time_gap:1 id_gap:299

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _32_32
09:34:1026.9time_gap:0
09:43:1126.95time_gap:1 id_gap:92
09:50:4326.6time_gap:0 id_gap:54
seq: _39_39_39_39
09:50:4626.63time_gap:1 id_gap:107
seq: _19_19_19_19
09:30:4926.78time_gap:0 id_gap:90
seq: _11_15_15_14_17
09:30:1026.9time_gap:0 id_gap:165
14:06:0625.9time_gap:0 id_gap:219
seq: _15_14_17_18
13:47:2725.2time_gap:0
seq: _13_13_13_13_13
09:37:4926.76time_gap:0 id_gap:52
seq: _24_16_27
09:34:3126.87time_gap:0
14:44:2826.33time_gap:0 id_gap:302
seq: _21_21_21_21
09:31:3426.57time_gap:1 id_gap:18
seq: _36_23
13:38:1025.46time_gap:0
14:25:2726.31time_gap:0
14:25:5226.45time_gap:0 id_gap:10
seq: _17_17_17_17_17
09:52:1626.41time_gap:0 id_gap:17
seq: _17_17_17_17
seq: _20_13_18_14_16
14:18:2126.0time_gap:1 id_gap:57
14:21:5226.35time_gap:0 id_gap:74
seq: _18_14_16_22_20
14:17:1126.01time_gap:0 id_gap:102
seq: _18_26_16
13:53:0025.2time_gap:0
14:25:5126.43time_gap:0 id_gap:11
seq: _14_14_14_14
09:43:1626.95time_gap:0 id_gap:11
seq: _24_28_34
09:53:5226.17time_gap:0
13:40:5225.27time_gap:0
seq: _20_13_11_18_18
14:06:3725.97time_gap:0 id_gap:93
seq: _18_16_20_13_18
14:05:5225.97time_gap:0 id_gap:176
seq: _17_11_16_18
14:06:3725.97time_gap:0 id_gap:208
14:18:2126.0time_gap:0 id_gap:79
seq: _188_188
10:02:3726.0time_gap:0 id_gap:44
10:02:3726.0time_gap:0
10:02:3726.0time_gap:0
seq: _23_12_14_15
10:14:1625.96time_gap:0
13:47:2625.2time_gap:0 id_gap:88
seq: _24_24_24_24
10:02:0625.92time_gap:0
seq: _26_26_26
10:15:1525.94time_gap:1
seq: _18_12_12_14_15
14:09:2525.86time_gap:1 id_gap:71
seq: _34_66
10:02:1126.08time_gap:0 id_gap:35
seq: _17_12_40
11:01:2225.89time_gap:0
13:44:0925.22time_gap:0
seq: _24_24_24
10:15:5625.87time_gap:1 id_gap:33
seq: _12_12_12_12_12
13:15:5225.66time_gap:3 id_gap:31
seq: _191_191_191
13:14:2425.6time_gap:0 id_gap:457
------卖出------

sell seq: _27_37
10:01:4626.0time_gap:0
13:47:3225.19time_gap:0 id_gap:398
14:24:3526.36time_gap:61
14:28:1026.44time_gap:0
sell seq: _18_18_18_18_18
09:35:4326.7time_gap:0 id_gap:29
09:35:4326.7time_gap:0 id_gap:29
sell seq: _18_18_18_18
09:35:4326.7time_gap:1 id_gap:29
sell seq: _23_23_23_23
09:30:2126.93time_gap:0 id_gap:23
09:30:2126.93time_gap:0 id_gap:23
sell seq: _19_19_19
09:30:2826.92time_gap:0 id_gap:10
09:30:2826.92time_gap:0 id_gap:10
sell seq: _39_29_28
09:42:2626.86time_gap:0 id_gap:48
13:56:3525.45time_gap:8 id_gap:10
sell seq: _16_20_26
09:48:5826.55time_gap:0 id_gap:499
10:01:4326.0time_gap:0
13:27:0725.8time_gap:0
sell seq: _32_32
14:51:0526.53time_gap:0
14:51:1426.54time_gap:0
14:51:2926.54time_gap:4
14:51:5226.53time_gap:1
14:51:5826.54time_gap:0
14:52:0626.54time_gap:3
14:52:1626.53time_gap:0
14:53:5826.53time_gap:0
14:54:4326.53time_gap:0
14:54:5126.54time_gap:0
14:55:2426.55time_gap:0
sell seq: _17_17_17_17
10:14:4625.99time_gap:6
10:14:4625.99time_gap:6
sell seq: _27_19_24
10:50:1625.99time_gap:0 id_gap:32
13:27:0725.8time_gap:0
sell seq: _43_43
11:06:0325.92time_gap:1 id_gap:14
13:42:4625.25time_gap:0 id_gap:15
13:42:4625.25time_gap:0 id_gap:27
sell seq: _27_27_27
13:38:4025.29time_gap:1 id_gap:410
13:38:4025.29time_gap:1 id_gap:410
13:43:5525.18time_gap:1 id_gap:338
sell seq: _64_33
10:01:3626.08time_gap:0 id_gap:97
sell seq: _63_63_63_63
13:43:1925.2time_gap:1 id_gap:323
13:43:1925.2time_gap:1 id_gap:323
sell seq: _59_59_59_59_59
13:38:1625.36time_gap:1 id_gap:410
13:38:1625.36time_gap:1 id_gap:410
sell seq: _24_24_24_24_24
13:38:2225.33time_gap:0 id_gap:283
13:38:2225.33time_gap:0 id_gap:283
sell seq: _147_147_147
13:38:2525.33time_gap:0 id_gap:287
13:38:2525.33time_gap:0 id_gap:287
sell seq: _34_34_34
13:38:3125.28time_gap:1 id_gap:393
sell seq: _47_47_47
13:41:1625.28time_gap:1 id_gap:444
13:41:1625.28time_gap:1 id_gap:444
sell seq: _121_121_121
13:43:0125.19time_gap:0 id_gap:229
13:43:0125.19time_gap:0 id_gap:229

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _23_23_14
10:40:3742.35time_gap:0 id_gap:130
11:28:3942.2time_gap:0
seq: _23_23
09:36:2843.44time_gap:0 id_gap:156
09:37:3643.82time_gap:0 id_gap:35
10:35:5442.37time_gap:0
11:28:3942.2time_gap:0 id_gap:65
11:28:3942.2time_gap:0
seq: _14_68
09:40:0243.97time_gap:0 id_gap:487
seq: _23_19
09:30:0942.6time_gap:0 id_gap:317
seq: _13_14_19
09:30:3142.97time_gap:0
seq: _17_17_17
09:31:0243.0time_gap:1 id_gap:33
seq: _12_12_12
13:09:2741.86time_gap:3 id_gap:32
14:14:1242.75time_gap:0 id_gap:45
seq: _21_66
09:33:2142.94time_gap:0 id_gap:105
09:39:3243.6time_gap:0 id_gap:90
13:15:1142.09time_gap:0 id_gap:39
seq: _66_12
09:39:3243.6time_gap:0 id_gap:224
seq: _14_14_14
09:47:3742.85time_gap:0 id_gap:124
seq: _20_17_11
14:08:0942.85time_gap:0 id_gap:53
14:18:2443.24time_gap:0 id_gap:108
seq: _21_21
09:31:3243.49time_gap:0 id_gap:346
09:32:1543.01time_gap:0 id_gap:27
09:33:2142.95time_gap:0
seq: _21_12_13
09:30:3142.97time_gap:0
14:46:4843.54time_gap:135 id_gap:23
seq: _14_11_13
09:30:3142.82time_gap:0 id_gap:46
14:48:0343.48time_gap:0
seq: _18_18_18_18
09:32:0143.11time_gap:0 id_gap:333
09:35:4943.2time_gap:0 id_gap:169
seq: _11_14_15
10:37:4742.57time_gap:0 id_gap:11
10:41:5142.44time_gap:0 id_gap:10
14:18:3843.27time_gap:0 id_gap:17
seq: _26_23
10:46:0242.4time_gap:0 id_gap:276
seq: _16_16_16
09:35:3743.29time_gap:0 id_gap:91
seq: _12_13_11
09:41:4643.46time_gap:1 id_gap:149
09:43:2143.49time_gap:6 id_gap:133
seq: _59_59
10:09:1542.42time_gap:0 id_gap:36
10:30:3142.65time_gap:0 id_gap:80
14:35:0243.57time_gap:0 id_gap:165
seq: _17_18
09:32:3043.13time_gap:0 id_gap:262
seq: _22_16
13:15:1042.1time_gap:0 id_gap:268
seq: _27_22
09:35:3943.2time_gap:0 id_gap:82
seq: _14_23
13:14:3742.0time_gap:0 id_gap:77
seq: _13_13_13_13_13
13:57:1142.22time_gap:0 id_gap:134
seq: _24_12
14:28:0343.81time_gap:0
------卖出------

sell seq: _29_34
13:23:3542.19time_gap:0 id_gap:33
13:48:0942.12time_gap:1 id_gap:43
13:50:3442.06time_gap:1 id_gap:15
13:58:4842.3time_gap:4 id_gap:41
14:03:3942.67time_gap:0 id_gap:51
14:04:0742.67time_gap:0 id_gap:97
14:10:5742.74time_gap:0 id_gap:32
14:24:2843.75time_gap:0 id_gap:46
sell seq: _32_36
13:09:5441.88time_gap:0 id_gap:21
13:11:2141.99time_gap:0 id_gap:56
13:16:1142.28time_gap:0 id_gap:47
13:18:0742.23time_gap:69 id_gap:34
13:19:0542.19time_gap:0 id_gap:103
13:28:1742.05time_gap:8 id_gap:16
13:29:1642.02time_gap:3 id_gap:82
13:35:3342.04time_gap:0 id_gap:41
13:36:3142.11time_gap:7 id_gap:52
13:37:2942.1time_gap:0 id_gap:19
13:44:1642.05time_gap:1 id_gap:22
14:06:3342.64time_gap:0 id_gap:87
14:11:5242.63time_gap:0 id_gap:43
14:40:0143.65time_gap:0 id_gap:59
sell seq: _32_28
13:17:4842.28time_gap:148 id_gap:93
13:20:4642.27time_gap:11 id_gap:59
13:21:3042.37time_gap:1 id_gap:19
13:26:5042.14time_gap:0 id_gap:55
13:28:1342.12time_gap:108 id_gap:15
13:41:2242.14time_gap:5 id_gap:21
13:47:1042.19time_gap:4 id_gap:17
14:13:4842.63time_gap:6 id_gap:61
14:14:1742.75time_gap:0 id_gap:27
14:17:4143.15time_gap:1 id_gap:101
14:23:0043.62time_gap:1 id_gap:83
14:27:2343.86time_gap:1 id_gap:79
14:38:5943.58time_gap:11 id_gap:43
sell seq: _38_34
13:07:2841.99time_gap:186 id_gap:35
13:15:4242.28time_gap:0 id_gap:88
13:24:5442.17time_gap:0 id_gap:29
13:30:4242.1time_gap:4 id_gap:32
13:42:4942.13time_gap:16 id_gap:25
13:45:4342.11time_gap:0 id_gap:82
13:46:1242.23time_gap:3 id_gap:37
13:48:3742.11time_gap:0 id_gap:98
13:58:1942.29time_gap:0 id_gap:61
14:18:1243.13time_gap:0 id_gap:58
14:32:4143.71time_gap:4 id_gap:18
14:35:0743.57time_gap:0 id_gap:81
14:40:5543.57time_gap:0 id_gap:44
sell seq: _33_38
13:29:4442.05time_gap:0 id_gap:67
13:39:2642.16time_gap:0 id_gap:92
13:45:1442.07time_gap:0 id_gap:15
14:05:0642.55time_gap:0 id_gap:54
14:09:4042.73time_gap:0 id_gap:44
14:19:0843.3time_gap:0 id_gap:181
14:30:1343.8time_gap:0 id_gap:46
14:30:4543.79time_gap:4 id_gap:134
14:33:3943.74time_gap:0 id_gap:79
14:39:3143.66time_gap:0 id_gap:151
sell seq: _23_13
10:14:4242.63time_gap:0 id_gap:113
10:32:1142.6time_gap:0
14:10:0642.7time_gap:0
sell seq: _19_19
09:30:4242.98time_gap:0
10:31:0942.63time_gap:0
13:11:5141.94time_gap:0 id_gap:18
sell seq: _36_31
13:07:5741.9time_gap:0 id_gap:17
13:31:1142.09time_gap:0 id_gap:128
13:33:3742.12time_gap:3 id_gap:30
14:12:2142.63time_gap:3 id_gap:36
14:20:3543.43time_gap:0 id_gap:118
14:44:4843.59time_gap:0 id_gap:78
14:47:1343.49time_gap:1 id_gap:54
sell seq: _34_34_34
09:54:0142.5time_gap:0 id_gap:140
09:54:0142.5time_gap:0 id_gap:140
sell seq: _13_11_15
09:46:0942.96time_gap:0
10:57:3642.5time_gap:0 id_gap:38
14:08:0942.77time_gap:0 id_gap:159
sell seq: _33_29
13:05:3241.94time_gap:5 id_gap:22
13:07:0041.9time_gap:1
13:13:4541.9time_gap:4
13:19:3542.2time_gap:0 id_gap:60
13:22:2842.24time_gap:0 id_gap:61
13:26:3542.15time_gap:0 id_gap:43
13:44:4542.07time_gap:0 id_gap:33
14:00:4442.38time_gap:0 id_gap:75
14:14:4742.7time_gap:0 id_gap:88
14:15:1642.74time_gap:0 id_gap:77
14:17:0743.17time_gap:0 id_gap:85
14:21:3343.6time_gap:0 id_gap:39
14:22:0243.55time_gap:3 id_gap:334
14:22:3143.61time_gap:0 id_gap:54
14:29:4843.72time_gap:0 id_gap:50
sell seq: _33_37
13:10:2341.95time_gap:0 id_gap:29
13:14:1541.88time_gap:6 id_gap:69
13:20:0342.2time_gap:1 id_gap:48
13:21:0242.26time_gap:0 id_gap:94
14:03:0942.59time_gap:1 id_gap:51
14:05:3442.69time_gap:1 id_gap:39
14:09:5642.73time_gap:0 id_gap:55
14:16:1443.24time_gap:0 id_gap:42
14:37:3243.74time_gap:0 id_gap:139
sell seq: _31_34
10:38:3842.52time_gap:0
13:33:0842.07time_gap:0 id_gap:39
13:50:0542.08time_gap:0 id_gap:140
sell seq: _37_32
13:04:3441.99time_gap:6 id_gap:38
13:11:5041.99time_gap:161 id_gap:20
13:14:4442.06time_gap:24 id_gap:12
14:08:0042.83time_gap:0 id_gap:24
14:10:2542.65time_gap:0 id_gap:123
14:13:1942.65time_gap:5 id_gap:27
14:23:2943.76time_gap:0 id_gap:29
14:26:2343.95time_gap:0 id_gap:57
14:27:5143.77time_gap:3 id_gap:62
14:30:1643.76time_gap:0 id_gap:58
14:33:1043.74time_gap:4 id_gap:101
14:37:0343.67time_gap:0 id_gap:43
sell seq: _24_24
14:17:3143.26time_gap:1 id_gap:12
sell seq: _29_29_29
09:47:3142.7time_gap:0 id_gap:349
sell seq: _28_28
13:11:5141.95time_gap:3 id_gap:10
sell seq: _12_12_12_12
09:30:3542.8time_gap:0 id_gap:90
09:30:3542.8time_gap:0 id_gap:90
sell seq: _34_12
09:36:4843.56time_gap:0 id_gap:82
sell seq: _44_44_44
14:03:4842.69time_gap:4
14:03:4842.69time_gap:4
sell seq: _12_12_12
09:30:3143.0time_gap:0 id_gap:126
09:30:3143.0time_gap:0 id_gap:126
09:31:1843.25time_gap:0
sell seq: _23_14
09:30:3143.01time_gap:0 id_gap:260
09:48:3142.91time_gap:0
14:00:4042.41time_gap:0
sell seq: _12_23
14:24:1243.86time_gap:0
sell seq: _32_29
13:06:3041.88time_gap:0 id_gap:91
13:07:0241.93time_gap:0 id_gap:10
13:13:4641.88time_gap:0 id_gap:44
13:27:1942.13time_gap:167 id_gap:26
13:31:4042.1time_gap:15 id_gap:116
13:36:0342.11time_gap:0 id_gap:110
13:51:0342.03time_gap:63 id_gap:31
14:04:3742.62time_gap:0 id_gap:43
14:08:3242.87time_gap:0 id_gap:29
14:26:5344.03time_gap:0 id_gap:27
sell seq: _19_33
14:21:3343.6time_gap:0 id_gap:337
sell seq: _17_17_17_17
14:17:2743.29time_gap:1 id_gap:51
14:17:2743.29time_gap:1 id_gap:51
sell seq: _112_112_112_112_112
09:43:4643.4time_gap:0 id_gap:253
09:43:4643.4time_gap:0 id_gap:253
sell seq: _112_112_112_112
09:43:4643.4time_gap:0 id_gap:253
sell seq: _31_37
14:41:5343.59time_gap:17 id_gap:54
14:42:5143.46time_gap:0 id_gap:57
14:45:1743.6time_gap:0 id_gap:32
sell seq: _12_31_14
09:42:0543.43time_gap:0 id_gap:56
09:42:0743.39time_gap:0 id_gap:26
sell seq: _14_13_16
10:38:3842.53time_gap:0 id_gap:17
14:22:3543.58time_gap:0 id_gap:448
sell seq: _34_39
13:43:1842.12time_gap:14 id_gap:44
13:49:0642.11time_gap:5 id_gap:105
14:02:4042.51time_gap:0 id_gap:104
14:25:2543.77time_gap:0 id_gap:52
14:41:2443.61time_gap:1 id_gap:35
sell seq: _14_14_14
10:25:4242.77time_gap:1 id_gap:99
10:25:4242.77time_gap:1 id_gap:99

002345 潮宏基 nR

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;黄金概念;小金属概念;网络直播;电子商务;迪士尼;培育钻石;NFT概念;深股通;高股息精选
流通市值:50亿


seq: _471_307_1222
09:38:225.18time_gap:13 id_gap:190
09:40:135.19time_gap:0 id_gap:142
seq: _235_611_154
09:37:175.18time_gap:0 id_gap:201
seq: _77_306_118
09:35:345.16time_gap:0 id_gap:166
09:37:595.17time_gap:0 id_gap:67
09:46:055.18time_gap:0 id_gap:117
09:55:015.17time_gap:0 id_gap:79
seq: _67_188_45
13:47:395.17time_gap:0 id_gap:25
14:12:155.21time_gap:0 id_gap:31
seq: _625_225_150
14:04:025.21time_gap:0 id_gap:127
14:04:295.22time_gap:0 id_gap:93
seq: _187_67_45
14:05:215.23time_gap:0 id_gap:113
14:08:225.23time_gap:0 id_gap:57
14:08:595.23time_gap:0 id_gap:58
14:09:085.23time_gap:1 id_gap:77
seq: _96_62_342
14:46:175.23time_gap:0 id_gap:91
14:47:475.23time_gap:0 id_gap:113

002112 三变科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;小额贷款;储能;光伏概念;风电;专精特新;融资融券;转融券标的;地方国企改革;共同富裕示范区;浙江国企改革;国企改革
流通市值:28亿


seq: _39_13_21_21_98
13:13:2711.3time_gap:0 id_gap:87
13:33:0111.3time_gap:32 id_gap:128
13:34:4311.3time_gap:1 id_gap:102
seq: _74_47_16_32_26
13:13:4711.3time_gap:9 id_gap:493
13:46:3311.3time_gap:0 id_gap:163
seq: _39_13_20_98_21
13:34:3211.3time_gap:1 id_gap:198
13:39:1311.3time_gap:0 id_gap:159
seq: _16_26_123
10:09:4411.3time_gap:0 id_gap:157
10:10:1011.3time_gap:0 id_gap:122
seq: _43_49_63
13:20:0811.3time_gap:0 id_gap:117
13:34:3311.3time_gap:0 id_gap:246
seq: _13_98_39
13:46:5211.3time_gap:0 id_gap:19
13:47:0411.3time_gap:0 id_gap:144

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _44_142_70_116
10:14:067.27time_gap:1 id_gap:168
10:22:457.18time_gap:0 id_gap:71
seq: _16_211_19
09:32:267.22time_gap:1 id_gap:440
09:47:367.57time_gap:0 id_gap:44
seq: _20_184_14
09:40:147.2time_gap:0 id_gap:87
09:42:467.57time_gap:1 id_gap:38
seq: _125_122_14
09:40:137.19time_gap:0
09:41:127.56time_gap:0 id_gap:255
seq: _204_58
09:40:117.18time_gap:0
09:40:127.18time_gap:0
09:41:077.56time_gap:0 id_gap:60
seq: _111_111_111
10:26:217.33time_gap:0 id_gap:178
seq: _38_18_191_17
09:40:457.35time_gap:0 id_gap:47
09:42:537.57time_gap:0 id_gap:19
seq: _17_217_20
09:48:107.55time_gap:0 id_gap:85
10:30:227.54time_gap:1 id_gap:480
seq: _14_177_20
09:43:317.57time_gap:0 id_gap:146
09:51:367.56time_gap:0 id_gap:338
seq: _19_25_100_81_16
09:41:467.57time_gap:0 id_gap:35
09:47:317.57time_gap:0 id_gap:144
seq: _36_200_46
09:41:147.57time_gap:0
09:43:287.57time_gap:1 id_gap:430
seq: _14_516_30
09:41:167.57time_gap:0 id_gap:32
09:42:477.57time_gap:0 id_gap:261
seq: _19_166_118
09:41:447.57time_gap:0 id_gap:15
09:42:257.57time_gap:0 id_gap:20
seq: _38_144_18
09:47:287.57time_gap:0 id_gap:300
09:49:527.57time_gap:0 id_gap:23
------卖出------

sell seq: _87_87_87
10:24:447.37time_gap:0 id_gap:68
10:24:447.37time_gap:0 id_gap:68
sell seq: _499_499_499_499
09:42:487.56time_gap:0 id_gap:387
09:42:487.56time_gap:0 id_gap:387

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _42_42_42
09:42:3635.1time_gap:0 id_gap:316
seq: _28_28
13:48:5233.1time_gap:0 id_gap:115
13:48:5233.1time_gap:1 id_gap:25
14:37:0934.6time_gap:0 id_gap:54
14:37:0934.61time_gap:0 id_gap:57
seq: _17_17_17
09:32:4135.17time_gap:0 id_gap:63
seq: _31_31_31
10:12:0134.85time_gap:0 id_gap:148
seq: _17_16_12
09:40:5335.4time_gap:0 id_gap:157
10:54:2834.01time_gap:0 id_gap:423
seq: _34_34_34
11:02:4734.42time_gap:0 id_gap:45
seq: _43_43_43_42_43
10:28:5934.2time_gap:0 id_gap:178
14:07:3134.1time_gap:0 id_gap:302
seq: _43_43_43
11:12:2034.2time_gap:0 id_gap:614
seq: _43_43
14:07:3134.1time_gap:0 id_gap:191
seq: _44_44_44_44_44
13:38:4933.34time_gap:0 id_gap:123
13:38:4933.34time_gap:0 id_gap:148
13:38:4933.34time_gap:0 id_gap:346
seq: _44_44_44_44
seq: _29_29_29
14:30:3534.59time_gap:0 id_gap:181
------卖出------

sell seq: _29_29
09:30:3034.78time_gap:0 id_gap:229
10:43:0634.1time_gap:0 id_gap:53
10:44:1534.0time_gap:0 id_gap:27
10:44:1534.0time_gap:0 id_gap:50
10:44:1533.99time_gap:0 id_gap:23
sell seq: _31_31
09:31:5434.78time_gap:1 id_gap:20
09:50:4835.04time_gap:0 id_gap:73
14:04:2033.79time_gap:0 id_gap:160
sell seq: _42_42
09:31:0434.97time_gap:0 id_gap:170
09:32:3435.15time_gap:0 id_gap:449
09:32:3435.15time_gap:0 id_gap:57
09:32:3435.15time_gap:0 id_gap:454
09:32:3435.15time_gap:0 id_gap:331
09:32:3435.15time_gap:0 id_gap:769
09:32:3435.15time_gap:0 id_gap:441
09:32:3435.15time_gap:0 id_gap:659
09:32:3435.15time_gap:0 id_gap:24
09:32:3435.15time_gap:0 id_gap:717
09:32:3435.15time_gap:0 id_gap:58
09:32:3435.15time_gap:0 id_gap:725
09:36:2135.14time_gap:0 id_gap:555
09:36:2135.14time_gap:0 id_gap:351
09:36:2135.14time_gap:0 id_gap:485
09:36:2135.14time_gap:0 id_gap:430
09:47:1534.86time_gap:0 id_gap:13
sell seq: _42_42_42_42_42
09:32:3435.15time_gap:0 id_gap:792
09:36:2135.14time_gap:0 id_gap:602
sell seq: _42_42_42
09:36:2135.14time_gap:0 id_gap:853
sell seq: _28_28
13:50:4033.1time_gap:0 id_gap:20
14:27:4934.46time_gap:0 id_gap:16
14:29:0434.55time_gap:0 id_gap:32
sell seq: _43_43_43
14:09:3034.3time_gap:0 id_gap:211
14:09:3034.3time_gap:0 id_gap:211
14:09:3034.3time_gap:0 id_gap:103
sell seq: _29_29_29
10:44:1534.0time_gap:0 id_gap:235
10:44:1533.99time_gap:0 id_gap:24
sell seq: _17_17_17_17
10:44:1533.98time_gap:0
10:44:1533.98time_gap:0

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _9922_6922_2922
09:37:291.81time_gap:0 id_gap:92
09:37:291.81time_gap:0 id_gap:25
seq: _9922_9922_9922_9922_9922
09:44:401.83time_gap:1 id_gap:75
14:37:001.88time_gap:14 id_gap:70
14:39:231.88time_gap:0 id_gap:13
seq: _9922_9922_9922_9922
14:38:561.88time_gap:1 id_gap:106
seq: _9922_9922_9922
09:51:071.84time_gap:24 id_gap:25
09:59:231.83time_gap:26 id_gap:79
seq: _9611_9611
14:13:491.87time_gap:0 id_gap:73
14:13:491.87time_gap:0 id_gap:66
14:13:491.87time_gap:0 id_gap:69
14:13:491.87time_gap:0 id_gap:88
14:32:201.84time_gap:0 id_gap:70
14:32:201.84time_gap:0
------卖出------

sell seq: _475_462
09:38:441.84time_gap:0 id_gap:77
09:43:441.81time_gap:0 id_gap:64
09:44:441.82time_gap:0 id_gap:128
sell seq: _499_499
09:31:111.77time_gap:0 id_gap:56
09:31:121.77time_gap:0
09:31:221.76time_gap:1 id_gap:26
09:32:031.76time_gap:0 id_gap:55
09:35:491.79time_gap:0 id_gap:963
09:35:541.78time_gap:0 id_gap:268
09:38:071.87time_gap:0 id_gap:823
09:38:111.86time_gap:0 id_gap:469
09:38:591.87time_gap:0 id_gap:160
09:39:001.87time_gap:0 id_gap:972
09:39:091.85time_gap:0 id_gap:650
09:39:091.85time_gap:0 id_gap:456
09:39:101.85time_gap:0 id_gap:277
09:39:101.85time_gap:0 id_gap:108
09:39:101.85time_gap:0 id_gap:690
09:40:191.85time_gap:0 id_gap:695
09:40:191.85time_gap:0 id_gap:441
09:40:191.85time_gap:0 id_gap:304
09:40:401.84time_gap:0 id_gap:246
09:42:411.82time_gap:0 id_gap:489
09:42:411.83time_gap:0 id_gap:315
09:42:411.83time_gap:0
09:42:411.83time_gap:0 id_gap:281
09:42:411.83time_gap:0 id_gap:113
09:42:471.82time_gap:0 id_gap:892
09:43:371.82time_gap:0 id_gap:715
09:43:481.83time_gap:0 id_gap:781
09:43:481.83time_gap:1 id_gap:405
09:43:491.83time_gap:0 id_gap:224
09:43:491.83time_gap:0 id_gap:121
09:43:491.83time_gap:0 id_gap:167
09:43:491.83time_gap:0 id_gap:103
09:43:561.82time_gap:0 id_gap:295
09:43:571.82time_gap:0 id_gap:648
09:43:571.82time_gap:0 id_gap:214
09:43:571.82time_gap:0 id_gap:548
09:43:581.82time_gap:0 id_gap:191
09:48:091.85time_gap:0 id_gap:193
09:48:091.85time_gap:0 id_gap:400
09:48:091.85time_gap:0 id_gap:379
09:48:091.85time_gap:0 id_gap:264
09:48:091.85time_gap:0 id_gap:163
09:48:091.85time_gap:0 id_gap:186
09:48:091.85time_gap:0 id_gap:101
09:48:321.85time_gap:0 id_gap:792
09:48:321.85time_gap:0 id_gap:124
09:48:511.84time_gap:0 id_gap:117
09:48:521.84time_gap:0 id_gap:133
09:48:521.84time_gap:0 id_gap:136
09:49:031.84time_gap:0 id_gap:237
09:49:031.84time_gap:0 id_gap:168
09:49:031.84time_gap:0 id_gap:138
09:49:031.84time_gap:0 id_gap:176
09:49:041.84time_gap:0 id_gap:206
09:49:041.84time_gap:0 id_gap:133
09:52:061.83time_gap:0 id_gap:94
09:52:061.83time_gap:0 id_gap:130
09:52:061.83time_gap:0 id_gap:174
09:52:061.83time_gap:1 id_gap:221
09:52:071.83time_gap:0 id_gap:257
09:52:071.83time_gap:0 id_gap:313
09:52:071.83time_gap:0 id_gap:117
09:52:071.83time_gap:0 id_gap:422
09:52:171.83time_gap:0 id_gap:87
09:52:171.83time_gap:0 id_gap:76
09:52:171.83time_gap:0 id_gap:57
09:52:171.83time_gap:0 id_gap:864
09:56:101.84time_gap:0 id_gap:399
09:56:101.84time_gap:0 id_gap:395
09:56:101.84time_gap:0 id_gap:335
09:58:091.83time_gap:0 id_gap:85
09:58:091.83time_gap:0 id_gap:200
09:58:091.83time_gap:0 id_gap:146
09:58:091.83time_gap:0 id_gap:213
09:58:091.83time_gap:0 id_gap:181
09:58:091.83time_gap:0 id_gap:119
09:58:101.83time_gap:0 id_gap:214
09:58:101.83time_gap:0 id_gap:209
09:58:101.83time_gap:0 id_gap:154
10:09:021.93time_gap:0 id_gap:69
10:09:021.93time_gap:0 id_gap:69
10:09:021.93time_gap:0 id_gap:416
10:09:021.93time_gap:0 id_gap:60
10:12:031.91time_gap:0 id_gap:668
10:12:031.92time_gap:0 id_gap:611
10:12:081.91time_gap:0 id_gap:177
10:12:081.91time_gap:0 id_gap:94
10:12:081.91time_gap:0 id_gap:162
10:12:191.91time_gap:0 id_gap:104
10:12:191.91time_gap:0 id_gap:90
10:12:191.91time_gap:0 id_gap:63
10:12:191.91time_gap:0 id_gap:30
10:12:311.91time_gap:0 id_gap:518
10:12:311.91time_gap:0 id_gap:133
10:12:311.91time_gap:0 id_gap:120
10:12:311.91time_gap:0 id_gap:129
10:12:411.91time_gap:0 id_gap:107
10:12:411.91time_gap:0 id_gap:31
10:12:411.91time_gap:0 id_gap:82
10:12:411.91time_gap:0 id_gap:74
10:13:211.9time_gap:0 id_gap:260
10:13:211.9time_gap:0 id_gap:104
10:13:211.9time_gap:0 id_gap:121
10:13:211.9time_gap:0 id_gap:127
10:13:321.9time_gap:0 id_gap:523
10:13:321.9time_gap:0 id_gap:223
10:13:321.9time_gap:0 id_gap:44
10:13:431.9time_gap:0 id_gap:71
10:13:431.9time_gap:0 id_gap:50
10:13:431.9time_gap:0 id_gap:82
10:13:431.9time_gap:0 id_gap:53
10:19:311.91time_gap:1 id_gap:490
10:19:321.9time_gap:0 id_gap:119
10:19:321.9time_gap:0 id_gap:86
10:19:321.9time_gap:0 id_gap:72
10:19:431.91time_gap:0 id_gap:169
10:19:431.91time_gap:0 id_gap:61
10:19:431.91time_gap:0 id_gap:46
10:19:541.9time_gap:0 id_gap:50
10:20:051.9time_gap:0 id_gap:212
10:20:051.9time_gap:0 id_gap:75
10:20:051.9time_gap:0 id_gap:68
10:20:161.9time_gap:0 id_gap:170
10:20:161.9time_gap:0 id_gap:115
10:20:271.9time_gap:0 id_gap:320
10:20:271.9time_gap:0 id_gap:103
10:23:211.89time_gap:0 id_gap:134
10:23:211.89time_gap:0 id_gap:488
10:23:211.89time_gap:0 id_gap:81
10:23:321.89time_gap:0 id_gap:200
10:23:321.89time_gap:0 id_gap:83
sell seq: _791_1587_818
09:31:071.77time_gap:0 id_gap:420
09:32:201.76time_gap:0 id_gap:415
sell seq: _499_429_70
09:35:551.78time_gap:0 id_gap:327
09:35:551.78time_gap:0 id_gap:439
sell seq: _499_141_358
09:35:551.78time_gap:0 id_gap:403
09:42:411.83time_gap:0 id_gap:381
10:04:081.9time_gap:0 id_gap:191
sell seq: _499_499_499
09:38:591.87time_gap:0 id_gap:163
09:42:471.82time_gap:0 id_gap:892
09:43:481.83time_gap:0 id_gap:781
09:56:101.84time_gap:0 id_gap:785
sell seq: _499_499_63
09:40:401.84time_gap:0 id_gap:490
sell seq: _499_499_499_499_499
09:39:101.85time_gap:0 id_gap:303
09:42:411.83time_gap:0 id_gap:281
09:43:481.83time_gap:1 id_gap:405
09:48:521.84time_gap:0 id_gap:154
09:49:041.84time_gap:0 id_gap:206
09:52:071.83time_gap:0 id_gap:313
09:52:071.83time_gap:0 id_gap:422
09:58:091.83time_gap:0 id_gap:200
10:13:211.9time_gap:0 id_gap:195
10:13:321.9time_gap:0 id_gap:223
10:19:321.9time_gap:0 id_gap:88
10:19:431.91time_gap:0 id_gap:61
10:20:051.9time_gap:0 id_gap:111
10:23:321.89time_gap:0 id_gap:200
sell seq: _488_499
09:38:591.87time_gap:1 id_gap:559
sell seq: _5225_5225_5225
09:40:321.84time_gap:0 id_gap:133
09:40:321.84time_gap:0 id_gap:133
sell seq: _320_179_341_71_87
09:38:091.86time_gap:0 id_gap:499
09:38:091.86time_gap:0 id_gap:469
09:38:091.86time_gap:0 id_gap:504
09:38:101.86time_gap:0 id_gap:404
sell seq: _179_341_71_87_499
09:38:101.86time_gap:0 id_gap:832
sell seq: _320_179_342_86_71
09:39:021.86time_gap:1 id_gap:466
09:39:021.87time_gap:0 id_gap:363
09:39:021.87time_gap:0 id_gap:320
09:39:031.86time_gap:0 id_gap:489
sell seq: _71_428_320_179
09:39:031.86time_gap:0 id_gap:374
sell seq: _342_86_71_499
09:39:021.86time_gap:0 id_gap:227
09:39:021.87time_gap:0 id_gap:416
sell seq: _160_499_250_178_71
09:38:061.87time_gap:0 id_gap:596
09:38:081.87time_gap:0 id_gap:741
sell seq: _339_160_499
09:38:071.87time_gap:0 id_gap:39
sell seq: _499_100_499
09:39:121.85time_gap:0 id_gap:856
sell seq: _499_499_1000
09:43:371.83time_gap:1 id_gap:632
sell seq: _1131_1131_1131
10:04:281.93time_gap:0 id_gap:19
10:04:281.93time_gap:0 id_gap:19
sell seq: _995_995_995
10:04:281.93time_gap:0 id_gap:13
10:04:281.93time_gap:0 id_gap:13
sell seq: _998_998_998
10:04:281.93time_gap:1
10:04:281.93time_gap:1
sell seq: _1441_1441_1441
10:05:021.94time_gap:0 id_gap:46
10:05:021.94time_gap:0 id_gap:46

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _34_17
09:31:0239.0time_gap:0 id_gap:60
09:31:4638.51time_gap:0
14:15:3139.55time_gap:0 id_gap:97
seq: _44_11
09:34:1538.6time_gap:0 id_gap:364
09:49:3239.06time_gap:0 id_gap:517
10:07:0539.03time_gap:95
seq: _11_36
09:34:3638.55time_gap:0
seq: _68_68_68
09:34:1538.61time_gap:0 id_gap:308
seq: _29_29
10:37:5838.79time_gap:0 id_gap:23
10:38:0638.83time_gap:0 id_gap:25
11:18:3938.78time_gap:0 id_gap:14
13:09:2238.7time_gap:0 id_gap:25
13:10:1038.69time_gap:0 id_gap:43
13:14:3838.71time_gap:0 id_gap:272
13:48:5838.42time_gap:0 id_gap:273
seq: _27_27
13:20:0138.75time_gap:0 id_gap:133
13:20:4838.7time_gap:0 id_gap:48
13:40:1338.69time_gap:0 id_gap:56
13:50:0438.43time_gap:0 id_gap:347
13:52:0338.41time_gap:0 id_gap:158
seq: _28_11
09:49:4739.11time_gap:3 id_gap:25
10:00:0139.24time_gap:0 id_gap:377
10:08:3239.05time_gap:123
13:36:2138.65time_gap:142
14:45:5240.82time_gap:0 id_gap:372
seq: _29_29_29
seq: _14_16_15
10:18:1938.92time_gap:1 id_gap:865
10:34:1738.79time_gap:0 id_gap:174
seq: _32_11
09:50:1439.27time_gap:0
10:16:5238.85time_gap:0
10:17:3738.82time_gap:1 id_gap:203
seq: _17_48
10:11:0239.05time_gap:0 id_gap:813
14:19:3340.33time_gap:0 id_gap:172
14:54:5241.6time_gap:0 id_gap:183
seq: _16_23
11:02:4839.05time_gap:0
14:16:1939.99time_gap:0 id_gap:188
14:55:4541.9time_gap:0 id_gap:374
seq: _33_11
09:31:1239.19time_gap:0 id_gap:549
09:53:0739.31time_gap:0 id_gap:14
15:00:0041.96time_gap:0 id_gap:558
seq: _17_27
14:04:3739.21time_gap:0 id_gap:889
------卖出------

sell seq: _29_12
14:18:0240.48time_gap:0 id_gap:163
sell seq: _19_21
09:48:5739.19time_gap:0 id_gap:23
11:01:1239.0time_gap:1 id_gap:514
14:17:3040.28time_gap:0 id_gap:54
sell seq: _29_13
10:06:2839.13time_gap:301
14:17:0740.61time_gap:0
14:37:2141.49time_gap:0 id_gap:33
sell seq: _29_29
09:51:1639.17time_gap:4 id_gap:771
14:04:0939.28time_gap:0 id_gap:53
14:04:1439.2time_gap:0 id_gap:29
sell seq: _13_71
09:32:5238.42time_gap:0 id_gap:377
14:30:5840.98time_gap:0 id_gap:143
14:30:5840.98time_gap:0 id_gap:173
sell seq: _64_64
14:26:3740.68time_gap:0 id_gap:57
14:32:0141.15time_gap:0 id_gap:312
14:32:0740.99time_gap:0 id_gap:242
14:47:2740.77time_gap:0 id_gap:117

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _39_39_39_39_39
09:37:468.0time_gap:0 id_gap:362
09:37:468.0time_gap:0 id_gap:320
seq: _499_499_499_499
09:38:258.05time_gap:0 id_gap:317
10:39:117.67time_gap:0 id_gap:82
seq: _84_84_84
09:36:047.94time_gap:0 id_gap:85
seq: _499_499
09:42:028.1time_gap:0 id_gap:227
09:46:068.13time_gap:0 id_gap:24
10:03:077.94time_gap:0 id_gap:80
10:30:057.8time_gap:0 id_gap:204
13:05:347.61time_gap:0 id_gap:349
13:08:117.58time_gap:0 id_gap:58
13:43:097.5time_gap:0 id_gap:208
seq: _110_205_58
09:39:238.08time_gap:0
09:39:238.07time_gap:0
seq: _205_58_104
13:35:487.5time_gap:0
13:35:487.5time_gap:0
seq: _86_86_86
09:40:168.08time_gap:0 id_gap:181
seq: _110_205_58_24
13:35:487.5time_gap:0
seq: _58_102_204
09:39:238.07time_gap:0
13:21:067.58time_gap:0 id_gap:10
seq: _384_384_384
09:30:437.86time_gap:0 id_gap:241
seq: _76_76_76_76_76
09:32:467.84time_gap:0
seq: _76_76_76_76
seq: _499_16
10:39:107.66time_gap:0 id_gap:106
seq: _163_163_163
13:25:077.56time_gap:0 id_gap:44
seq: _153_153_153
13:43:367.5time_gap:4 id_gap:17
------卖出------

sell seq: _184_122
09:34:567.95time_gap:0
09:34:597.94time_gap:0
09:34:597.94time_gap:0 id_gap:13
sell seq: _273_363_69_109_189
10:02:287.93time_gap:0 id_gap:105
10:02:487.91time_gap:0 id_gap:186
10:03:047.91time_gap:0 id_gap:29
sell seq: _109_59_23_205_103
10:25:057.82time_gap:1
10:25:077.8time_gap:0 id_gap:10
sell seq: _103_112_204_23_57
10:25:027.81time_gap:0
10:25:077.8time_gap:0 id_gap:13
sell seq: _499_499
10:22:577.84time_gap:0 id_gap:85
10:25:067.8time_gap:0 id_gap:55
10:25:067.81time_gap:0 id_gap:71
10:25:067.81time_gap:0 id_gap:87
10:47:467.7time_gap:0 id_gap:86
10:47:467.7time_gap:0 id_gap:95
sell seq: _499_499_499_499_499
10:25:067.81time_gap:0 id_gap:87
sell seq: _52_55_92_20
14:04:187.66time_gap:0 id_gap:167
14:24:517.81time_gap:0 id_gap:212
sell seq: _63_63_63_63_63
09:31:077.87time_gap:0
09:31:077.87time_gap:0
09:31:077.87time_gap:0
sell seq: _121_121_121_121_121
09:31:097.87time_gap:0 id_gap:158
09:31:097.87time_gap:0 id_gap:158
sell seq: _63_63_63_63
09:31:077.87time_gap:0
sell seq: _115_115_115
10:57:397.76time_gap:0
10:57:397.76time_gap:0
sell seq: _200_17_16
09:48:528.08time_gap:0 id_gap:277
14:17:397.68time_gap:0 id_gap:427
sell seq: _67_67_67
09:40:098.07time_gap:0 id_gap:97
09:40:098.07time_gap:0 id_gap:97
sell seq: _54_54_54_54_54
10:49:557.69time_gap:0 id_gap:81
10:49:557.69time_gap:0 id_gap:81
10:49:557.69time_gap:0 id_gap:81
10:49:557.69time_gap:0 id_gap:220
sell seq: _53_53_53_53
10:49:557.69time_gap:0 id_gap:31
10:49:557.69time_gap:0 id_gap:31
sell seq: _110_103_58
10:50:027.68time_gap:0

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _11_24_19
09:37:3928.86time_gap:0
10:42:2429.15time_gap:0 id_gap:22
seq: _11_11_11_11_11
10:42:2429.14time_gap:0 id_gap:201
seq: _19_21_21_21_21
10:33:4329.15time_gap:0
10:35:0029.15time_gap:0
seq: _21_21_21_21_21
10:34:5829.15time_gap:0
10:35:0129.15time_gap:0
seq: _16_16_16_16_16
11:18:5029.15time_gap:0 id_gap:49
11:18:5029.15time_gap:0
seq: _16_16_16_11_12
11:18:5029.15time_gap:0
seq: _21_21_21_21
10:33:4329.15time_gap:0
seq: _16_16_16_16
11:18:5029.15time_gap:0 id_gap:106
seq: _13_13_15_13
13:01:1729.15time_gap:0 id_gap:31
13:01:2629.15time_gap:0 id_gap:118
seq: _21_21_21
10:33:0629.15time_gap:0
seq: _13_24_15
10:42:1229.15time_gap:0 id_gap:295
10:47:0029.2time_gap:0 id_gap:170
seq: _16_19_19
10:43:5629.15time_gap:1 id_gap:243
13:01:1729.15time_gap:0 id_gap:307
seq: _17_13_30
13:43:2728.33time_gap:0 id_gap:24
13:43:2728.33time_gap:0 id_gap:13
13:43:2728.33time_gap:0 id_gap:14
------卖出------

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _37_38_39
10:37:1724.08time_gap:0
10:37:1724.08time_gap:0
seq: _42_37
13:22:5627.58time_gap:0 id_gap:488
seq: _656_656_656_656_656
13:22:2927.58time_gap:0 id_gap:66
seq: _656_656_656_656
seq: _16_14_36
13:20:2327.58time_gap:0 id_gap:93
13:33:0227.58time_gap:0 id_gap:138
seq: _18_11_33
13:20:2327.58time_gap:0 id_gap:82
13:33:0227.58time_gap:0 id_gap:23
seq: _26_16_25
10:14:1524.88time_gap:0
10:14:1524.88time_gap:0
13:20:2427.58time_gap:0 id_gap:102
seq: _181_362_181
13:20:2427.58time_gap:0 id_gap:21
13:20:3127.58time_gap:0
seq: _483_483_483
13:20:3927.58time_gap:3
seq: _17_14_30
13:33:0227.58time_gap:0 id_gap:42
13:46:0427.58time_gap:0 id_gap:409
seq: _12_11_51
10:02:1924.29time_gap:0 id_gap:419
13:33:0927.58time_gap:0 id_gap:287
seq: _14_47_19
11:00:2426.3time_gap:0 id_gap:412
13:45:1427.58time_gap:6 id_gap:292
seq: _37_18
13:20:5427.58time_gap:0
seq: _18_58
13:22:2727.58time_gap:0 id_gap:366
13:23:0327.58time_gap:0 id_gap:120
13:24:0427.58time_gap:1 id_gap:125
seq: _46_13_23
10:58:0625.99time_gap:0
13:12:4026.12time_gap:1
seq: _33_36
13:33:0027.58time_gap:0
------卖出------

sell seq: _23_23_23
10:01:0724.13time_gap:0
10:01:0724.13time_gap:0
sell seq: _18_34_15_20
13:20:4827.58time_gap:0 id_gap:487
13:20:5227.58time_gap:0 id_gap:39
sell seq: _20_11_21_12
13:22:5627.58time_gap:0 id_gap:392
13:23:0227.58time_gap:0 id_gap:211
sell seq: _44_29_30_20
13:33:1627.58time_gap:0 id_gap:188
13:33:2027.58time_gap:0 id_gap:377
sell seq: _29_25_12
13:20:4327.58time_gap:0 id_gap:213
13:20:5727.58time_gap:1 id_gap:157
sell seq: _30_28_14
13:20:5227.38time_gap:0 id_gap:69
13:22:4927.58time_gap:0 id_gap:204
sell seq: _20_32_33
13:23:0127.58time_gap:0 id_gap:33
13:33:0227.58time_gap:0 id_gap:316
sell seq: _56_19
13:07:1926.08time_gap:0 id_gap:24
13:20:3827.58time_gap:0 id_gap:114
13:36:1227.41time_gap:0
sell seq: _19_19_19_19
11:21:0726.27time_gap:1 id_gap:22
11:21:0726.27time_gap:1 id_gap:22
sell seq: _29_19_20
11:21:0826.27time_gap:0 id_gap:56
13:21:4327.38time_gap:0 id_gap:211
sell seq: _17_15_13_21
11:02:1026.45time_gap:1 id_gap:11
11:05:0426.75time_gap:0 id_gap:385

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _271_271_271
10:00:0318.03time_gap:0 id_gap:442
seq: _2946_2946_2946
09:30:0018.58time_gap:1
seq: _71_34
09:30:0318.62time_gap:0 id_gap:894
09:30:0318.62time_gap:1 id_gap:822
09:30:0418.62time_gap:0 id_gap:701
seq: _54_51
09:46:1018.96time_gap:0 id_gap:207
09:46:1519.01time_gap:0 id_gap:259
09:46:2119.05time_gap:0 id_gap:114
09:46:2719.02time_gap:0 id_gap:294
seq: _106_106_106
09:47:0718.95time_gap:1 id_gap:392
seq: _105_105
09:46:0918.96time_gap:0 id_gap:224
09:47:1718.99time_gap:0 id_gap:137
09:47:2119.1time_gap:0 id_gap:198
seq: _56_56_56
09:33:4917.71time_gap:1 id_gap:225
seq: _63_58_33_116_13
09:30:3817.35time_gap:0
09:30:3817.35time_gap:0
seq: _46_48
09:49:3919.03time_gap:0 id_gap:220
09:49:4519.02time_gap:0 id_gap:372
09:49:5119.04time_gap:0 id_gap:102
09:49:5719.05time_gap:0 id_gap:259
09:50:0319.08time_gap:0 id_gap:247
14:56:5619.57time_gap:0 id_gap:771
seq: _26_26_26_26_26
14:51:1719.54time_gap:0 id_gap:537
14:51:1719.54time_gap:0 id_gap:99
seq: _26_26_26_26
seq: _24_24_24_24
14:53:1019.65time_gap:0 id_gap:221
seq: _16_16_16_16_16
14:44:1719.6time_gap:0
seq: _19_19_19_19_19
14:53:0319.6time_gap:0 id_gap:222
seq: _38_38_38
14:50:1819.6time_gap:0 id_gap:148
seq: _37_37_37_37_37
14:50:1819.59time_gap:0 id_gap:151
seq: _37_37_37_37
------卖出------

sell seq: _178_32_54
14:00:3718.1time_gap:0 id_gap:84
14:09:5918.37time_gap:0 id_gap:11
sell seq: _141_108
09:43:0518.37time_gap:24 id_gap:61
09:45:0018.47time_gap:3 id_gap:59
10:27:4918.7time_gap:35
10:28:3118.74time_gap:172
sell seq: _111_138
09:35:5418.08time_gap:0 id_gap:13
09:39:0418.09time_gap:3 id_gap:22
09:39:2118.19time_gap:49 id_gap:40
09:39:2418.04time_gap:0
09:40:3118.27time_gap:3 id_gap:82
sell seq: _26_26_26_26_26
10:35:4018.7time_gap:0 id_gap:296
10:35:4018.7time_gap:0 id_gap:296
10:35:4018.7time_gap:0 id_gap:78
sell seq: _37_48
09:30:0918.37time_gap:0 id_gap:197
sell seq: _28_28_28_28_28
10:24:4418.75time_gap:0 id_gap:63
10:24:4418.75time_gap:0 id_gap:63
10:24:4418.75time_gap:0 id_gap:63
sell seq: _19_19_19_19_19
10:25:4718.75time_gap:0 id_gap:66
10:25:4718.75time_gap:0 id_gap:66
10:25:4718.75time_gap:0 id_gap:37
10:25:4718.75time_gap:0 id_gap:61
10:25:4718.75time_gap:0 id_gap:35
10:33:4719.0time_gap:0 id_gap:48
sell seq: _42_69_46_41
09:36:1917.8time_gap:3 id_gap:645
09:36:2117.7time_gap:1 id_gap:333
09:36:4617.6time_gap:1 id_gap:352

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _21_24_26
09:33:3724.1time_gap:0 id_gap:15
10:23:1423.67time_gap:0
seq: _40_17_13
09:37:3924.04time_gap:0
09:38:0524.13time_gap:0 id_gap:124
seq: _24_29_24
09:42:0523.92time_gap:106 id_gap:286
14:16:4825.31time_gap:0 id_gap:51
seq: _26_48_66
09:36:1524.0time_gap:0 id_gap:164
14:15:3424.9time_gap:0
seq: _35_12_17
09:31:3424.4time_gap:0 id_gap:347
14:08:0624.92time_gap:0 id_gap:219
seq: _13_13_13_13_13
14:04:5224.52time_gap:0
14:50:2025.2time_gap:0 id_gap:11
seq: _13_14_11_11_12
14:25:2825.04time_gap:1
14:49:0625.13time_gap:0 id_gap:26
seq: _13_11_14_12_13
14:50:0925.19time_gap:0
14:50:0925.19time_gap:0
seq: _14_13_30_16
14:14:0225.16time_gap:0 id_gap:86
14:49:0625.13time_gap:0 id_gap:425
------卖出------

sell seq: _41_41_41
09:35:3924.08time_gap:0 id_gap:13
sell seq: _11_13_38
14:32:1425.2time_gap:0
14:52:3025.33time_gap:0

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _14_14_14_14_14
09:38:4325.2time_gap:0 id_gap:83
seq: _24_24_24_24_27
09:31:3625.88time_gap:0 id_gap:178
09:31:3725.95time_gap:0 id_gap:185
seq: _28_28_28
09:31:2525.83time_gap:0 id_gap:161
09:31:3726.09time_gap:0 id_gap:299
seq: _34_28
09:36:0325.12time_gap:0
seq: _27_27_27
09:31:3625.87time_gap:0 id_gap:203
seq: _19_19_19_19_19
09:31:0426.0time_gap:0 id_gap:113
09:31:2125.99time_gap:0 id_gap:99
seq: _19_19_19_19
seq: _18_18_18_18
09:31:1926.0time_gap:0 id_gap:359
seq: _28_28_28_28
seq: _13_12_15_12_15
09:35:1025.22time_gap:0 id_gap:280
14:45:5426.19time_gap:0
seq: _15_16_15_13_14
09:32:0025.69time_gap:0 id_gap:22
seq: _15_18_17_18_16
09:31:5825.75time_gap:0
09:31:5825.75time_gap:0
seq: _17_15_16_28
09:32:0025.69time_gap:0 id_gap:10
seq: _24_24_24_24
09:31:3725.91time_gap:0 id_gap:98
seq: _37_37_37_37
09:45:0124.93time_gap:1 id_gap:69
seq: _13_13_13_13_13
09:50:1624.53time_gap:5 id_gap:191
seq: _13_49_49
09:50:1924.57time_gap:0 id_gap:82
09:50:2124.57time_gap:0 id_gap:189
------卖出------

sell seq: _27_27_27_27
09:37:2124.97time_gap:0 id_gap:52
09:37:2124.97time_gap:0 id_gap:52
sell seq: _12_48_12
13:09:3325.15time_gap:15 id_gap:10
13:11:3825.1time_gap:0
sell seq: _13_49_13
10:04:3125.92time_gap:0
13:13:0125.14time_gap:1 id_gap:19
sell seq: _62_57_80
10:02:1426.0time_gap:0 id_gap:380
10:07:0425.6time_gap:1 id_gap:413
sell seq: _23_23_23
09:32:4625.56time_gap:0 id_gap:86
09:32:4625.56time_gap:0 id_gap:86
09:32:4825.56time_gap:0 id_gap:284
sell seq: _18_18_72_30_12
10:04:3225.92time_gap:0 id_gap:22
10:06:0225.85time_gap:0 id_gap:18
sell seq: _13_13_87_30
10:06:0225.85time_gap:0

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _156_488_105_251
14:07:5412.7time_gap:0 id_gap:70
14:08:0312.8time_gap:18 id_gap:206
14:09:0512.9time_gap:0 id_gap:399
seq: _157_52
14:16:5913.12time_gap:0 id_gap:47
14:17:4213.04time_gap:0 id_gap:46
14:17:4513.02time_gap:10 id_gap:168
seq: _87_261_86_66
14:13:5113.1time_gap:0 id_gap:361
14:13:5413.1time_gap:4 id_gap:191
14:14:1013.15time_gap:0 id_gap:95
seq: _262_86_66
14:14:1813.15time_gap:0 id_gap:116
14:15:2413.15time_gap:0 id_gap:93
seq: _87_262
14:14:3113.15time_gap:4 id_gap:54

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _14_12_12_15
09:51:0535.74time_gap:1
09:52:0435.65time_gap:0
13:53:0435.08time_gap:0
seq: _22_23
10:20:0235.39time_gap:0 id_gap:14
14:19:1835.89time_gap:0
14:25:2336.15time_gap:0 id_gap:30
seq: _11_42
13:35:3335.11time_gap:0
13:36:4035.14time_gap:0
14:06:2235.69time_gap:0 id_gap:421
seq: _22_22
09:46:1535.92time_gap:0 id_gap:108
14:19:1835.89time_gap:0
14:21:3236.01time_gap:0 id_gap:20
14:21:3236.01time_gap:0
14:35:0236.14time_gap:1 id_gap:30
seq: _22_22_22
seq: _49_21
10:32:2635.33time_gap:0 id_gap:25
seq: _135_135_135
14:35:0236.14time_gap:0 id_gap:352
------卖出------

sell seq: _34_12_12
10:58:5735.44time_gap:0
14:03:2335.58time_gap:12
sell seq: _11_16_18
09:48:0235.39time_gap:0 id_gap:307
14:49:5536.11time_gap:1 id_gap:11
sell seq: _34_14
09:34:2235.54time_gap:1 id_gap:114
09:41:0235.38time_gap:0 id_gap:207
14:36:0936.24time_gap:1 id_gap:287
sell seq: _12_14_12_15
09:34:3235.56time_gap:0
09:42:0436.0time_gap:0
09:51:2535.7time_gap:0
sell seq: _11_11_13_13_11
09:34:3135.55time_gap:1 id_gap:135
14:42:1036.04time_gap:0
sell seq: _28_28_28
11:08:3835.37time_gap:0 id_gap:24
11:08:3835.37time_gap:0 id_gap:24
sell seq: _19_13_20
09:40:5735.83time_gap:0 id_gap:74
09:46:4135.91time_gap:0 id_gap:77
sell seq: _16_13_16
14:19:4935.92time_gap:1 id_gap:40
14:45:4535.9time_gap:0
sell seq: _16_21_20_22
14:45:4535.9time_gap:0 id_gap:10
14:45:4635.9time_gap:0
sell seq: _22_22_22
14:45:4535.9time_gap:1
14:45:4835.9time_gap:0
sell seq: _23_23_22
10:36:3035.28time_gap:0
sell seq: _11_11_11_11_11
14:20:1335.95time_gap:1 id_gap:76
14:20:1335.95time_gap:1 id_gap:76
14:20:1435.95time_gap:1 id_gap:76
sell seq: _11_11_11_11
14:20:1535.95time_gap:1 id_gap:44

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _128_128_128
09:35:455.54time_gap:0 id_gap:120
seq: _499_499
09:34:185.52time_gap:1 id_gap:38
09:50:105.62time_gap:0 id_gap:107
10:00:595.68time_gap:0 id_gap:473
seq: _112_116_96
09:38:035.53time_gap:0
09:50:065.61time_gap:0
09:56:555.72time_gap:0
seq: _309_309_309_309
09:39:255.55time_gap:0 id_gap:10
seq: _163_163_163
09:35:495.57time_gap:0 id_gap:325
seq: _108_108_108
09:35:495.57time_gap:0 id_gap:162
seq: _464_675_229
09:50:275.7time_gap:0 id_gap:61
09:50:285.7time_gap:0 id_gap:84
09:50:315.7time_gap:0 id_gap:53
09:50:315.7time_gap:0 id_gap:52
seq: _140_411_285
09:51:025.7time_gap:1 id_gap:83
09:51:035.7time_gap:0 id_gap:30
------卖出------

sell seq: _57_63_57_112
09:42:305.53time_gap:0 id_gap:26
10:04:155.67time_gap:0
sell seq: _128_167_590_148_302
09:35:495.57time_gap:0 id_gap:43
09:35:515.59time_gap:1 id_gap:44
sell seq: _116_112_96
09:36:005.58time_gap:1
09:50:425.7time_gap:0
sell seq: _161_161_83_83
10:37:305.62time_gap:0 id_gap:16
10:51:455.63time_gap:15 id_gap:16
sell seq: _161_161_161
10:37:305.62time_gap:0 id_gap:14

002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


seq: _58_148_293
09:39:074.05time_gap:0
09:39:074.04time_gap:0 id_gap:11
seq: _499_499
09:36:063.98time_gap:1 id_gap:603
09:39:014.0time_gap:0 id_gap:993
10:04:023.85time_gap:0 id_gap:115
10:07:013.82time_gap:0 id_gap:561
10:24:433.75time_gap:0 id_gap:63
10:24:433.75time_gap:0 id_gap:39
11:01:113.76time_gap:0 id_gap:29
11:02:513.75time_gap:0 id_gap:575
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:32:013.81time_gap:0 id_gap:303
sell seq: _91_91_91_91_91
10:03:333.83time_gap:0
10:03:333.83time_gap:0

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _14_14_15_13_14
14:39:2822.3time_gap:0 id_gap:21
14:41:1422.3time_gap:0 id_gap:38
seq: _14_16_15_16_15
14:43:5122.3time_gap:0 id_gap:92
14:44:2122.3time_gap:0
seq: _59_12_13_11
14:39:2822.3time_gap:0
14:40:0122.3time_gap:0
seq: _14_14_37_12
14:39:2822.3time_gap:0 id_gap:65
14:40:1422.3time_gap:0
seq: _28_16_14_14
14:40:1322.3time_gap:1 id_gap:54
14:40:4322.3time_gap:0 id_gap:43
seq: _15_13_14_37
14:41:1422.3time_gap:1 id_gap:82
seq: _15_14_31_16
10:11:1522.05time_gap:0 id_gap:118
seq: _13_11_107
14:41:0022.3time_gap:0 id_gap:38
seq: _59_13_11
14:41:0922.3time_gap:0
seq: _13_16_41
14:43:5122.3time_gap:0
14:44:2122.3time_gap:0 id_gap:33
seq: _58_58_58
09:40:1322.2time_gap:0 id_gap:151
seq: _38_38_38
09:30:4622.22time_gap:0 id_gap:412
seq: _64_64_64
13:52:0321.28time_gap:0 id_gap:433
------卖出------

sell seq: _23_23_23
14:27:3922.2time_gap:0
14:27:3922.2time_gap:0
sell seq: _13_21_21_13
14:42:1322.3time_gap:0
14:42:1322.3time_gap:0
sell seq: _37_37_37
09:31:5222.34time_gap:0 id_gap:117
09:31:5222.34time_gap:0 id_gap:117
sell seq: _56_14
10:31:0721.85time_gap:0 id_gap:24
sell seq: _15_17_12_12_11
14:52:0022.45time_gap:0
14:52:0022.45time_gap:0
sell seq: _96_96_96
14:32:3322.23time_gap:0
14:32:3322.23time_gap:0
sell seq: _33_33_33
14:07:5121.88time_gap:0 id_gap:161
14:07:5121.88time_gap:0 id_gap:161

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


seq: _31_19_27_35_26
10:03:4516.08time_gap:0 id_gap:339
11:05:3216.12time_gap:0 id_gap:42
14:09:1316.13time_gap:0 id_gap:223
seq: _31_57_25
11:05:2616.1time_gap:0 id_gap:76
14:09:0716.11time_gap:0 id_gap:482

002611 东方精工 R

行业: 机械设备-专用设备-印刷包装机械
概念: 深股通;工业机器人;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;无人机;华为概念;可控核聚变;工业互联网;核电;物联网;智能物流;分拆上市意愿;机器人概念;新型工业化;3D打印;英伟达概念;毫米波雷达
流通市值:77亿


seq: _2012_2012_2012
10:44:4910.64time_gap:74
seq: _19_100_38
09:30:4210.44time_gap:0 id_gap:162
09:33:0010.42time_gap:0 id_gap:83
seq: _105_195_55
09:34:0610.3time_gap:0
09:39:1210.41time_gap:0
seq: _104_193_55
09:34:4210.4time_gap:0
09:39:0910.35time_gap:0
seq: _196_98_105_22
09:34:0810.38time_gap:0
09:39:0710.3time_gap:0
seq: _105_98_55
09:34:0610.3time_gap:0
09:34:0710.37time_gap:0
seq: _297_297_297_297
09:38:0510.3time_gap:0
seq: _195_55_98
09:34:0710.38time_gap:0
seq: _22_99_105_194
09:34:0610.29time_gap:0
09:34:0610.27time_gap:80
------卖出------

sell seq: _601_601_601_601_601
09:30:5310.54time_gap:1
09:30:5310.54time_gap:1
sell seq: _81_255
09:33:2310.49time_gap:0 id_gap:86
09:33:2310.52time_gap:0 id_gap:91
09:33:4710.41time_gap:0
sell seq: _57_55_73
09:33:4210.5time_gap:0 id_gap:11
09:37:4810.44time_gap:0
sell seq: _76_37_83
09:30:3610.43time_gap:0
09:30:3610.43time_gap:0
sell seq: _472_203_105
09:31:2710.0time_gap:0 id_gap:216
09:32:3810.2time_gap:1 id_gap:265
sell seq: _105_98_19_55
09:31:4010.28time_gap:0
09:31:4110.28time_gap:0
sell seq: _106_98_56
09:31:3910.22time_gap:0
09:31:4010.28time_gap:0
sell seq: _53_106
09:30:2110.14time_gap:0 id_gap:19
09:30:2210.14time_gap:0 id_gap:18
09:30:2310.14time_gap:0
sell seq: _105_98
09:31:1510.06time_gap:0 id_gap:240
09:31:3910.29time_gap:0
09:31:4110.27time_gap:0
09:31:4110.25time_gap:0
sell seq: _56_106_17
09:30:2210.14time_gap:0

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _76_43_23_100
10:06:5313.91time_gap:0 id_gap:36
10:08:1513.9time_gap:0 id_gap:41
seq: _39_54_37_48_11
13:05:5113.55time_gap:0 id_gap:223
13:41:4613.55time_gap:3 id_gap:59
seq: _12_67_82
14:26:2814.19time_gap:0 id_gap:12
14:26:4814.19time_gap:0 id_gap:55
14:27:1014.19time_gap:15 id_gap:79
14:27:2814.22time_gap:0 id_gap:14
------卖出------

sell seq: _39_39_39_39
09:39:0613.86time_gap:8 id_gap:166
09:39:0613.86time_gap:8 id_gap:166

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _16_16
09:44:3948.38time_gap:0
09:49:2847.65time_gap:1
09:49:3147.65time_gap:0
10:13:5548.98time_gap:0
13:34:3048.0time_gap:195
seq: _18_18_18_18
09:30:0847.75time_gap:0 id_gap:387
seq: _34_34
09:32:3748.25time_gap:0 id_gap:131
09:59:5848.67time_gap:0 id_gap:48
10:03:2749.47time_gap:0 id_gap:16
10:04:3049.03time_gap:0 id_gap:10
10:12:1349.1time_gap:0
10:22:3449.25time_gap:6 id_gap:408
seq: _18_18
09:37:2648.74time_gap:0 id_gap:10
10:03:2549.43time_gap:0
10:03:2949.5time_gap:0
10:09:1948.63time_gap:0 id_gap:12
seq: _21_21_21
09:33:4348.98time_gap:1 id_gap:24
seq: _16_16_16
seq: _19_21
10:15:4649.66time_gap:1 id_gap:784
seq: _19_19_19
10:00:2248.79time_gap:0 id_gap:360
seq: _34_34_34
seq: _11_11_11
10:16:5749.7time_gap:0 id_gap:21
10:36:1548.61time_gap:0 id_gap:126
seq: _19_24
09:45:5548.06time_gap:0 id_gap:270
14:56:5750.93time_gap:1 id_gap:876
15:00:0050.98time_gap:0 id_gap:107
seq: _12_11_11_12_11
10:15:1049.4time_gap:0 id_gap:21
14:45:2050.3time_gap:0 id_gap:13
seq: _32_11
10:16:5949.66time_gap:1
seq: _24_24
10:15:2249.49time_gap:1
seq: _11_24
13:59:2848.55time_gap:0
------卖出------

sell seq: _11_11_11
09:32:0048.25time_gap:0
09:32:0048.25time_gap:0
09:41:0148.7time_gap:1 id_gap:14
09:41:0248.7time_gap:0 id_gap:157
10:17:1349.88time_gap:0 id_gap:15
10:17:1349.88time_gap:1 id_gap:75
sell seq: _17_17_17
09:32:0348.25time_gap:1
09:32:0348.25time_gap:1
09:36:4349.0time_gap:4
sell seq: _32_34
09:39:2248.5time_gap:0
09:46:2448.1time_gap:0
10:03:4349.47time_gap:0 id_gap:11
10:03:4349.48time_gap:0 id_gap:11
sell seq: _17_17
09:39:2248.46time_gap:0
10:12:5849.2time_gap:0
10:17:1949.8time_gap:0 id_gap:310
sell seq: _27_27_27_27
10:02:5548.92time_gap:1
10:02:5548.92time_gap:1
sell seq: _27_16
10:04:5249.06time_gap:0
sell seq: _11_11_11_11_11
09:41:0248.7time_gap:0 id_gap:735
10:17:1349.88time_gap:1 id_gap:75
sell seq: _39_39_39
09:36:5548.89time_gap:3
sell seq: _33_33_33
09:36:5848.88time_gap:1
09:42:3148.89time_gap:1 id_gap:16
sell seq: _14_14_14
10:04:0149.44time_gap:0
10:04:0149.44time_gap:0
sell seq: _11_11_11_11
10:17:1349.88time_gap:1 id_gap:75

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _14_48_37
13:27:5420.5time_gap:0 id_gap:97
13:28:2320.46time_gap:0 id_gap:72
13:29:1320.45time_gap:0 id_gap:54
13:52:0220.2time_gap:1 id_gap:102
seq: _112_42_145
13:23:2020.28time_gap:0 id_gap:46
13:26:4320.46time_gap:0 id_gap:161
13:26:5720.45time_gap:0 id_gap:85
seq: _11_30_39
13:43:0320.33time_gap:1 id_gap:56
14:08:0720.65time_gap:1 id_gap:235
seq: _64_64_64
14:17:4820.88time_gap:0 id_gap:444
------卖出------

sell seq: _58_58_58_58_58
10:13:2419.53time_gap:0
10:13:2419.53time_gap:0
sell seq: _24_24_25
14:16:3420.92time_gap:0 id_gap:980
14:16:3420.92time_gap:0 id_gap:944

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _53_103_46_101_74
09:42:426.05time_gap:0
13:07:125.95time_gap:18
14:00:116.0time_gap:3

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _32_18
09:30:1839.3time_gap:0 id_gap:221
09:32:5639.43time_gap:0
13:38:0040.27time_gap:0 id_gap:57
seq: _16_16_16
09:30:2539.24time_gap:0 id_gap:231
seq: _22_12_20
09:30:5039.5time_gap:1 id_gap:211
14:19:0642.49time_gap:1 id_gap:237
seq: _14_14_14_14_14
09:37:1939.8time_gap:0 id_gap:14
seq: _14_14_14_14
seq: _44_12
09:37:0339.9time_gap:0
10:13:5342.5time_gap:0 id_gap:119
14:35:0642.82time_gap:0 id_gap:14
seq: _14_27
09:32:0640.0time_gap:0 id_gap:28
09:32:2939.67time_gap:0 id_gap:23
09:47:5640.73time_gap:0 id_gap:187
10:12:4042.09time_gap:3 id_gap:314
seq: _14_28
09:43:0540.28time_gap:0 id_gap:340
10:00:2040.97time_gap:0 id_gap:45
10:12:2042.12time_gap:1 id_gap:158
13:14:1340.58time_gap:0
seq: _28_18
09:58:4040.75time_gap:0 id_gap:411
seq: _14_14_14
seq: _11_25_17
09:41:3139.88time_gap:0
10:40:0041.02time_gap:0 id_gap:79
seq: _16_22
09:34:3939.66time_gap:0 id_gap:113
09:45:4440.98time_gap:0
10:08:4541.69time_gap:0 id_gap:87
14:19:5342.31time_gap:0 id_gap:55
seq: _12_28
09:33:1939.61time_gap:0
10:30:0041.49time_gap:0 id_gap:188
11:12:3941.45time_gap:0 id_gap:90
seq: _26_16
09:46:1441.09time_gap:0 id_gap:11
09:58:3240.62time_gap:0 id_gap:377
14:45:1942.6time_gap:12 id_gap:186
seq: _11_33
10:00:1740.85time_gap:0 id_gap:458
10:12:0642.09time_gap:8 id_gap:13
14:22:5843.0time_gap:0 id_gap:414
seq: _11_20_24
09:46:1441.09time_gap:0 id_gap:13
14:53:2143.01time_gap:1 id_gap:256
seq: _17_28
10:05:2442.0time_gap:0 id_gap:355
seq: _14_14_13
09:47:1441.01time_gap:0
09:57:5540.59time_gap:29
seq: _21_16
10:23:1141.79time_gap:0 id_gap:121
11:20:5841.67time_gap:1 id_gap:257
14:55:5443.37time_gap:1 id_gap:357
seq: _22_37
14:19:0042.5time_gap:0 id_gap:22
seq: _52_22
14:23:0843.09time_gap:0 id_gap:46
seq: _12_34
10:12:4042.16time_gap:0
------卖出------

sell seq: _12_16_16
09:30:2539.24time_gap:0 id_gap:11
09:33:4239.75time_gap:0
09:33:4539.77time_gap:0 id_gap:23
sell seq: _16_16_16
09:30:2539.24time_gap:0 id_gap:11
sell seq: _16_26
09:31:0939.99time_gap:1 id_gap:410
09:33:4539.77time_gap:0
14:33:1343.2time_gap:9 id_gap:68
sell seq: _22_26
09:43:3240.49time_gap:0 id_gap:28
09:46:0241.02time_gap:0 id_gap:337
10:08:2541.95time_gap:0 id_gap:433
sell seq: _12_14_12
09:33:4139.75time_gap:0 id_gap:248
09:34:1939.7time_gap:4 id_gap:63
sell seq: _15_12_16
13:49:5740.0time_gap:1 id_gap:165
sell seq: _14_14_14
09:48:4840.6time_gap:0
09:48:4840.6time_gap:0
sell seq: _27_11
09:48:2240.65time_gap:1 id_gap:369
10:12:1042.11time_gap:1 id_gap:166
11:11:4741.57time_gap:0 id_gap:201
sell seq: _81_81_81
09:47:0941.16time_gap:0
09:47:0941.16time_gap:0
sell seq: _14_12_11
10:16:1742.09time_gap:0 id_gap:458
10:48:0141.5time_gap:0 id_gap:234
sell seq: _12_12_12_12_12
09:48:0540.79time_gap:5 id_gap:16
09:48:0540.79time_gap:5 id_gap:16
sell seq: _17_22
09:51:4440.19time_gap:0
10:13:3142.36time_gap:0 id_gap:52
10:18:2742.0time_gap:1
sell seq: _31_12
10:14:2242.6time_gap:0 id_gap:319
14:55:3843.27time_gap:0 id_gap:52
14:55:3843.27time_gap:0 id_gap:14
sell seq: _67_12_55_20
14:26:4643.01time_gap:0 id_gap:168
14:53:4243.1time_gap:0 id_gap:130
sell seq: _13_39
14:30:0743.06time_gap:0 id_gap:468
14:30:3943.22time_gap:0 id_gap:394
14:32:0943.34time_gap:0 id_gap:343
sell seq: _31_50_12_35
14:29:4843.02time_gap:0 id_gap:111
14:30:3243.18time_gap:0 id_gap:184
sell seq: _27_61
14:29:4843.02time_gap:0 id_gap:22
14:30:3243.18time_gap:0
14:36:3843.04time_gap:0 id_gap:45
14:55:3843.27time_gap:0 id_gap:14

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _27_54_13
09:46:0319.95time_gap:4 id_gap:131
09:49:2519.86time_gap:0 id_gap:214
seq: _16_25_33
10:04:5520.42time_gap:0 id_gap:175
10:12:1920.35time_gap:0 id_gap:197
seq: _42_43_11
14:07:4320.6time_gap:0 id_gap:25
14:19:0820.69time_gap:0 id_gap:65
seq: _63_26_11
14:25:0120.78time_gap:0 id_gap:88
14:27:4220.9time_gap:0 id_gap:67
14:28:1620.91time_gap:0 id_gap:66
14:28:5720.96time_gap:0 id_gap:97
seq: _21_21_21_21_21
14:26:4020.85time_gap:0 id_gap:52
seq: _21_21_21_21
------卖出------

sell seq: _13_12_23_19_31
09:47:3119.82time_gap:0 id_gap:134
09:47:4919.72time_gap:25 id_gap:127
sell seq: _23_23_23_23_23
09:58:4719.94time_gap:0 id_gap:87
09:58:4719.94time_gap:0 id_gap:87
sell seq: _23_23_23_23
09:58:4719.94time_gap:0 id_gap:50
sell seq: _24_24_24_24
09:58:4719.94time_gap:0 id_gap:61
09:58:4719.94time_gap:0 id_gap:61

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _29_29_29
09:30:3420.68time_gap:0 id_gap:180
09:30:3420.68time_gap:0 id_gap:185
seq: _98_98
09:30:3620.8time_gap:0 id_gap:281
09:31:2520.87time_gap:0 id_gap:191
09:36:2721.0time_gap:0 id_gap:69
09:36:2721.0time_gap:0 id_gap:19
09:45:0620.91time_gap:0 id_gap:222
13:20:4920.76time_gap:0 id_gap:27
13:54:4020.8time_gap:0 id_gap:254
seq: _53_53_53
10:05:0420.82time_gap:0 id_gap:68
seq: _28_28_24
09:35:3620.89time_gap:1 id_gap:20
14:16:0921.0time_gap:0
seq: _18_98
10:27:0221.21time_gap:0
seq: _74_18
10:17:3720.95time_gap:3 id_gap:37
seq: _24_24_24
14:27:1621.37time_gap:0
------卖出------

sell seq: _43_43
09:30:0020.68time_gap:0
09:45:4420.87time_gap:0
14:25:3821.37time_gap:0 id_gap:103
14:52:1221.37time_gap:1
sell seq: _98_98_98_98_98
13:52:4020.76time_gap:1 id_gap:208
13:52:4020.76time_gap:1 id_gap:208
sell seq: _18_17_27_18
09:45:0120.91time_gap:0 id_gap:15
13:32:1220.8time_gap:14 id_gap:37
sell seq: _98_98
09:30:2620.71time_gap:1 id_gap:154
09:31:1320.72time_gap:0 id_gap:131
09:42:2521.0time_gap:0 id_gap:21
10:28:0521.25time_gap:0 id_gap:139
14:03:0121.07time_gap:0 id_gap:99
14:05:5121.1time_gap:0 id_gap:109
14:24:1221.27time_gap:0 id_gap:209
14:29:0321.38time_gap:0 id_gap:108
14:32:5821.55time_gap:0 id_gap:20
sell seq: _22_19_17_18
09:51:1020.85time_gap:0
14:53:1721.38time_gap:0 id_gap:16
sell seq: _21_22_60
09:49:4120.85time_gap:1 id_gap:34
14:56:1821.43time_gap:0 id_gap:135
sell seq: _27_27_27
10:02:0020.85time_gap:0 id_gap:125
10:02:0020.85time_gap:0 id_gap:125
sell seq: _89_21
09:43:2821.01time_gap:7
sell seq: _48_38
10:44:0320.85time_gap:0 id_gap:428
14:32:0221.54time_gap:0 id_gap:281
14:40:0321.34time_gap:0 id_gap:23
sell seq: _23_23_23_23
10:01:4820.84time_gap:0 id_gap:136
10:01:4820.84time_gap:0 id_gap:136
sell seq: _29_46
09:34:2820.84time_gap:0
14:23:2621.29time_gap:1 id_gap:59
14:56:1921.42time_gap:0 id_gap:264
sell seq: _46_36
14:50:0221.13time_gap:0
sell seq: _13_98
14:39:5321.4time_gap:0 id_gap:282
sell seq: _36_12_55
09:41:3221.03time_gap:0 id_gap:61
15:00:0020.97time_gap:0 id_gap:145
sell seq: _19_19_19_19
09:31:4720.98time_gap:0 id_gap:186
09:31:4720.98time_gap:0 id_gap:186
sell seq: _12_88
14:01:1021.03time_gap:0 id_gap:217
14:38:0221.27time_gap:0 id_gap:48
14:43:0121.11time_gap:0 id_gap:69
sell seq: _98_56
14:27:3421.39time_gap:0 id_gap:218
sell seq: _66_66_66_66_66
15:00:0021.01time_gap:0
15:00:0021.01time_gap:0
15:00:0021.01time_gap:0
sell seq: _66_66_66_66
15:00:0021.01time_gap:0
sell seq: _25_25_19_22
09:39:3021.2time_gap:0
09:40:5921.08time_gap:0
sell seq: _34_26_60
09:40:1321.14time_gap:0 id_gap:10
09:40:5321.1time_gap:0 id_gap:12
sell seq: _53_53_53
15:00:0021.11time_gap:0
15:00:0021.11time_gap:0
sell seq: _77_11
14:28:0121.11time_gap:0 id_gap:72
14:40:0221.16time_gap:0 id_gap:74
14:45:0321.32time_gap:0
sell seq: _48_54
14:38:0221.27time_gap:0 id_gap:15
sell seq: _31_31_31
09:39:1221.13time_gap:0 id_gap:82
09:39:1221.13time_gap:0 id_gap:82
sell seq: _26_46
14:47:3721.32time_gap:1 id_gap:106
sell seq: _98_98_98
14:24:1221.27time_gap:0 id_gap:399
14:32:5821.55time_gap:0 id_gap:84
sell seq: _98_11
09:51:2520.84time_gap:0

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _18_11
09:31:0254.57time_gap:0 id_gap:193
09:49:3055.1time_gap:0 id_gap:975
14:41:2458.57time_gap:1 id_gap:105
seq: _11_11_11_11
10:27:2555.63time_gap:0 id_gap:10
seq: _17_11_11
09:31:4655.11time_gap:3
seq: _17_17
09:33:3556.06time_gap:4 id_gap:371
09:33:3556.15time_gap:0
09:40:0555.43time_gap:0 id_gap:42
09:42:4355.91time_gap:0 id_gap:61
10:27:2555.63time_gap:0
seq: _87_87_87
09:34:1456.0time_gap:0 id_gap:438
seq: _56_14
10:02:3256.53time_gap:336
seq: _14_13
09:58:4956.4time_gap:0
10:02:3256.62time_gap:0 id_gap:151
10:55:5356.0time_gap:0 id_gap:27
13:21:0357.8time_gap:84
seq: _18_17
09:31:4554.98time_gap:0
09:31:4555.0time_gap:0 id_gap:355
09:45:4555.31time_gap:0
seq: _12_17
10:04:5156.61time_gap:0 id_gap:493
seq: _16_13
09:37:1556.11time_gap:19
10:13:0356.18time_gap:0 id_gap:32
10:29:1355.12time_gap:9
14:28:3259.61time_gap:0 id_gap:23
seq: _16_12
09:42:4355.89time_gap:0 id_gap:85
09:56:1156.2time_gap:0 id_gap:221
11:14:0757.6time_gap:0 id_gap:20
seq: _13_31
10:02:5756.89time_gap:138
10:48:2655.99time_gap:0 id_gap:146
13:14:2456.98time_gap:37 id_gap:32
seq: _12_12_12_12_12
seq: _12_12_12_12
09:56:1156.2time_gap:0
seq: _19_16
14:11:1859.2time_gap:3
seq: _14_14
10:02:3256.65time_gap:0 id_gap:396
10:02:3256.66time_gap:1 id_gap:353
11:19:4357.8time_gap:1 id_gap:514
seq: _19_13
10:09:0455.9time_gap:0 id_gap:77
11:13:0057.5time_gap:0 id_gap:88
11:15:0357.76time_gap:0 id_gap:25
14:26:4860.0time_gap:0 id_gap:492
seq: _16_11
10:02:1356.58time_gap:330
10:02:1356.44time_gap:0
14:27:1360.21time_gap:0 id_gap:108
seq: _16_16_16_16
11:14:0757.5time_gap:0 id_gap:27
seq: _84_84_84
14:03:0658.0time_gap:0 id_gap:259
------卖出------

sell seq: _14_17
09:32:0355.5time_gap:0 id_gap:15
14:05:0858.0time_gap:1 id_gap:189
14:55:1059.5time_gap:0
sell seq: _16_16
09:43:3356.46time_gap:3
14:11:2558.91time_gap:0 id_gap:112
14:27:2460.0time_gap:0
sell seq: _13_19
09:33:2256.16time_gap:0 id_gap:196
09:37:0755.98time_gap:0 id_gap:203
10:24:0155.95time_gap:0 id_gap:115
11:15:0057.97time_gap:0 id_gap:42
sell seq: _17_13
09:40:5756.0time_gap:0 id_gap:267
13:21:1357.85time_gap:104
14:55:0759.69time_gap:0
sell seq: _18_17
09:40:5756.03time_gap:0
09:47:1955.6time_gap:0 id_gap:10
10:24:0156.0time_gap:0 id_gap:280
10:59:2856.38time_gap:0 id_gap:519
14:26:5159.96time_gap:0
sell seq: _18_13
09:35:3256.2time_gap:0 id_gap:43
13:01:0456.81time_gap:0 id_gap:515
14:17:3658.31time_gap:0 id_gap:130
sell seq: _16_22
09:59:2256.24time_gap:0 id_gap:10
10:04:0156.65time_gap:0 id_gap:167
10:08:5256.08time_gap:0 id_gap:313
sell seq: _11_23
09:41:5756.13time_gap:0 id_gap:845
13:21:2857.98time_gap:89
14:32:1359.59time_gap:0 id_gap:35
14:53:3759.28time_gap:0 id_gap:10
sell seq: _16_12
09:57:3356.26time_gap:0 id_gap:359
10:02:1556.48time_gap:302
13:28:0057.67time_gap:0 id_gap:942
sell seq: _18_18_18_18_18
09:47:1955.6time_gap:0 id_gap:16
sell seq: _16_11
10:02:1356.51time_gap:342
10:24:1155.95time_gap:5 id_gap:47
15:00:0058.41time_gap:0 id_gap:13
sell seq: _17_12
10:08:0156.55time_gap:1 id_gap:54
sell seq: _18_22
09:59:0956.49time_gap:0 id_gap:148
10:06:0456.83time_gap:0 id_gap:419
11:12:5057.0time_gap:0 id_gap:519
sell seq: _21_22
09:59:2256.24time_gap:0
14:14:4358.1time_gap:0 id_gap:11
14:14:4358.11time_gap:0
15:00:0058.41time_gap:0
sell seq: _22_12
09:59:2256.24time_gap:0 id_gap:75
11:24:0057.41time_gap:0 id_gap:30
13:22:3357.74time_gap:1 id_gap:332
14:11:2558.92time_gap:0 id_gap:39
sell seq: _23_22
14:01:0257.69time_gap:0 id_gap:103
sell seq: _24_22
14:24:5158.8time_gap:0
sell seq: _21_11
11:23:0057.42time_gap:0 id_gap:207
13:53:2357.0time_gap:0
14:53:3759.2time_gap:0
14:54:0259.35time_gap:119
sell seq: _14_13
13:07:5356.67time_gap:0 id_gap:104
13:22:3457.74time_gap:0 id_gap:24
13:24:0758.12time_gap:0 id_gap:175
13:24:1058.13time_gap:0 id_gap:658
sell seq: _11_17
11:07:0057.48time_gap:0 id_gap:17
13:28:0057.66time_gap:0 id_gap:12
13:28:0157.64time_gap:0 id_gap:35
14:26:5159.95time_gap:0 id_gap:38
14:30:3759.79time_gap:0 id_gap:54
sell seq: _11_12_12
14:27:0960.02time_gap:0 id_gap:470
sell seq: _18_11
14:14:0158.2time_gap:0 id_gap:12
14:26:5159.91time_gap:0 id_gap:27
14:26:5159.93time_gap:0
sell seq: _12_24
14:26:5159.8time_gap:0
sell seq: _82_82_82_82_82
14:11:2459.18time_gap:0 id_gap:79
14:11:2459.18time_gap:0 id_gap:79
sell seq: _81_81_81
14:26:5159.95time_gap:1 id_gap:133
14:26:5159.95time_gap:1 id_gap:133
sell seq: _19_12
11:16:0657.35time_gap:0 id_gap:24
sell seq: _82_82_82
14:35:0359.3time_gap:0 id_gap:380
14:35:0359.3time_gap:0 id_gap:380

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _59_59
09:31:1616.79time_gap:0
13:05:5417.21time_gap:1 id_gap:19
14:18:5117.39time_gap:0 id_gap:83
seq: _27_27_27_27_27
10:00:2116.86time_gap:0 id_gap:129
13:00:1517.02time_gap:0
seq: _46_46
13:00:1316.98time_gap:0
13:59:4417.1time_gap:0 id_gap:160
14:15:4917.29time_gap:0 id_gap:29
14:28:5317.5time_gap:0 id_gap:129
seq: _52_52
13:05:5417.23time_gap:0
13:54:4216.99time_gap:0 id_gap:23
14:02:4517.22time_gap:0 id_gap:101
14:10:4717.3time_gap:0 id_gap:76
14:12:4917.29time_gap:0 id_gap:316
14:45:5917.41time_gap:0 id_gap:49
seq: _48_48
14:00:4417.12time_gap:0 id_gap:34
14:08:4717.29time_gap:0 id_gap:359
14:19:5117.4time_gap:0 id_gap:108
14:30:5517.49time_gap:0 id_gap:158
14:43:5917.36time_gap:0 id_gap:37
seq: _59_59_59
seq: _62_62_62
14:06:1917.29time_gap:0 id_gap:83
14:06:2217.3time_gap:0 id_gap:58
------卖出------

sell seq: _22_79
10:41:3316.72time_gap:0 id_gap:23
10:43:4916.71time_gap:0 id_gap:106
10:43:5216.7time_gap:0 id_gap:67
10:46:0316.73time_gap:0 id_gap:44
10:47:2216.78time_gap:0 id_gap:50
sell seq: _157_43
10:33:4416.77time_gap:1 id_gap:34
10:34:1316.75time_gap:0 id_gap:53
10:35:3416.7time_gap:0 id_gap:81
10:48:0816.78time_gap:0 id_gap:57
10:48:3516.78time_gap:1 id_gap:18
10:50:1216.78time_gap:0 id_gap:111
10:51:5516.8time_gap:1 id_gap:44
10:52:2716.85time_gap:5 id_gap:42
10:56:0316.8time_gap:0 id_gap:42
10:56:5416.82time_gap:0 id_gap:19
10:57:5816.82time_gap:10 id_gap:25
10:59:2016.83time_gap:0 id_gap:25
10:59:4916.8time_gap:0 id_gap:59
11:01:1316.8time_gap:0 id_gap:54
sell seq: _21_79
10:36:5316.7time_gap:0 id_gap:23
10:40:0016.72time_gap:0 id_gap:84
10:43:1216.7time_gap:0 id_gap:38
10:45:3416.7time_gap:0 id_gap:28
10:58:3616.83time_gap:0 id_gap:30
sell seq: _29_29_29_29_29
13:20:5017.12time_gap:0 id_gap:22
13:20:5017.12time_gap:0 id_gap:22

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _499_499
13:57:078.11time_gap:0 id_gap:140
14:00:108.23time_gap:0 id_gap:184
14:00:108.25time_gap:0 id_gap:100
14:00:108.24time_gap:0 id_gap:81
14:03:208.45time_gap:0 id_gap:25
14:04:298.53time_gap:0 id_gap:75
seq: _111_204_103_58_23
14:01:578.3time_gap:0 id_gap:11
14:01:578.28time_gap:0 id_gap:13
seq: _85_21_70_69_24
14:02:008.3time_gap:1 id_gap:105
14:05:068.67time_gap:0 id_gap:405
seq: _2633_1974_2633
14:05:388.78time_gap:4
14:05:488.78time_gap:4
seq: _103_110_24_57_205
14:01:578.3time_gap:0 id_gap:20
------卖出------

sell seq: _132_132_132
11:06:048.08time_gap:29 id_gap:27
11:06:048.08time_gap:29 id_gap:27
sell seq: _43_43_43_43_43
14:00:238.21time_gap:0 id_gap:19
14:00:238.21time_gap:0 id_gap:19
sell seq: _15_15_16_191
14:03:198.45time_gap:1 id_gap:13
14:03:208.45time_gap:0 id_gap:15

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _84_84_84
09:50:4911.99time_gap:1 id_gap:17
seq: _61_61_61
09:31:1611.78time_gap:0 id_gap:150
seq: _66_66_66_66
09:31:4011.86time_gap:1 id_gap:22
seq: _88_88_88
09:49:3311.86time_gap:0 id_gap:86
seq: _44_44_44
09:31:3411.85time_gap:0 id_gap:370
seq: _58_58_14
09:44:4012.03time_gap:4 id_gap:14
09:44:4412.03time_gap:0 id_gap:46
seq: _58_58_58
09:44:4412.03time_gap:0 id_gap:10
seq: _52_52_52
09:51:1312.03time_gap:0 id_gap:14
seq: _106_106_106
10:41:2812.07time_gap:0 id_gap:28
seq: _42_42_42_42_42
09:50:5212.01time_gap:1 id_gap:131
seq: _154_154_154
09:44:4312.04time_gap:1 id_gap:35
seq: _41_41_41_41_14
09:55:4012.21time_gap:0 id_gap:58
09:55:4012.21time_gap:0 id_gap:47
seq: _159_159_159_159
10:10:5512.1time_gap:3
seq: _163_163_163
10:09:2812.13time_gap:0 id_gap:23
seq: _93_93_93
10:10:5212.09time_gap:1
seq: _67_133
09:58:2612.33time_gap:0 id_gap:79
09:59:5412.41time_gap:0 id_gap:78
10:04:2712.23time_gap:0 id_gap:244
seq: _132_132_132_132
10:09:3412.15time_gap:0
seq: _104_104_104_104
10:04:5812.28time_gap:0
------卖出------

sell seq: _378_378_378
09:30:0011.79time_gap:0
09:30:0011.79time_gap:0
sell seq: _46_46_46_46
09:30:4211.51time_gap:0 id_gap:10
09:30:4211.51time_gap:0 id_gap:10
sell seq: _36_36_36_36_36
09:33:1011.9time_gap:1 id_gap:39
09:33:1011.9time_gap:1 id_gap:39
sell seq: _36_36_36_36
09:33:1011.9time_gap:1 id_gap:496
sell seq: _59_59_59_59_59
09:33:1911.92time_gap:4 id_gap:21
09:33:1911.92time_gap:4 id_gap:21
sell seq: _69_69_69_69
09:33:5311.92time_gap:1 id_gap:53
09:33:5311.92time_gap:1 id_gap:53
sell seq: _43_43_43
09:45:2411.94time_gap:0 id_gap:51
09:45:2411.94time_gap:0 id_gap:51
sell seq: _126_126_126
10:22:4912.12time_gap:3 id_gap:10
10:22:4912.12time_gap:3 id_gap:10
sell seq: _138_138_138
09:55:4912.22time_gap:0 id_gap:66
09:55:4912.22time_gap:0 id_gap:66
sell seq: _164_164_164
09:54:3112.23time_gap:3 id_gap:20
09:54:3112.23time_gap:3 id_gap:20

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _19_19
09:34:5258.8time_gap:0 id_gap:167
10:03:5263.75time_gap:0 id_gap:137
11:03:3262.02time_gap:1 id_gap:380
seq: _48_254_254
10:02:1263.75time_gap:13
10:03:0463.75time_gap:9
seq: _11_31
09:38:5059.97time_gap:0
09:59:0161.29time_gap:0
10:02:1263.75time_gap:0
seq: _18_16
09:38:5060.0time_gap:0
09:52:3860.73time_gap:0 id_gap:10
09:58:2160.98time_gap:0 id_gap:18
seq: _19_21
09:39:0060.29time_gap:0 id_gap:101
09:40:1660.12time_gap:0 id_gap:23
10:09:0962.42time_gap:0 id_gap:267
seq: _16_14
09:42:1460.29time_gap:0 id_gap:11
09:42:1460.3time_gap:0
09:42:1960.34time_gap:5 id_gap:78
seq: _13_12
09:39:2160.45time_gap:0 id_gap:20
09:47:0561.16time_gap:0
09:50:1561.01time_gap:0
09:52:4060.76time_gap:0 id_gap:37
09:54:0060.59time_gap:0 id_gap:184
09:57:2161.22time_gap:0 id_gap:19
seq: _11_37
10:08:2562.66time_gap:340
seq: _38_38
09:59:0261.4time_gap:0 id_gap:63
09:59:1462.0time_gap:0 id_gap:11
09:59:1462.0time_gap:0
seq: _27_11
09:51:3960.23time_gap:0
09:59:0261.43time_gap:0 id_gap:10
09:59:0261.43time_gap:0
seq: _12_16
09:39:2160.45time_gap:0 id_gap:17
seq: _38_38_38_38_38
------卖出------

sell seq: _16_16
09:30:0057.09time_gap:0
14:35:0163.75time_gap:0 id_gap:15
14:35:0163.75time_gap:0 id_gap:46
sell seq: _16_16_16_16_16
14:35:0163.75time_gap:0 id_gap:83
sell seq: _12_17_17
10:06:5063.75time_gap:1 id_gap:446
10:06:5563.74time_gap:0
sell seq: _11_15_11
10:06:5363.75time_gap:0 id_gap:268
10:06:5863.29time_gap:0
sell seq: _13_17
09:47:2861.35time_gap:1 id_gap:47
10:03:4563.75time_gap:0 id_gap:61
10:06:5563.74time_gap:0 id_gap:423
10:12:1563.32time_gap:0
13:14:4960.66time_gap:0 id_gap:313
sell seq: _21_17
10:06:4663.75time_gap:0 id_gap:139
10:06:5063.75time_gap:0 id_gap:394
14:00:3062.0time_gap:0 id_gap:124
sell seq: _18_47
09:59:2162.15time_gap:4 id_gap:14
sell seq: _24_21
10:06:5563.74time_gap:0
10:54:2862.74time_gap:0 id_gap:13
14:44:3363.5time_gap:0 id_gap:122
sell seq: _41_41_41
10:06:5563.74time_gap:0 id_gap:51
10:06:5563.74time_gap:0 id_gap:51
sell seq: _13_29
10:06:5563.75time_gap:0 id_gap:152

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _24_24_24
09:33:0731.4time_gap:6 id_gap:270
seq: _16_16_16
09:30:0331.5time_gap:0 id_gap:48
seq: _29_29_29_29_29
14:26:2932.15time_gap:0 id_gap:63
14:26:3132.15time_gap:1 id_gap:17
seq: _29_29_29_29
seq: _17_17_17
14:27:3732.18time_gap:0
seq: _43_43_43_43_43
14:27:1532.2time_gap:0 id_gap:53
seq: _23_43
11:24:1231.31time_gap:0 id_gap:11
seq: _46_46
14:29:5732.52time_gap:1 id_gap:484
14:30:0032.52time_gap:0 id_gap:403
14:31:0232.58time_gap:3
seq: _22_22_22
14:29:4732.52time_gap:0 id_gap:463
14:35:4732.65time_gap:0 id_gap:111
seq: _46_46_46
seq: _21_21_21
14:35:5732.67time_gap:1 id_gap:151
------卖出------

sell seq: _27_23
09:32:0931.51time_gap:0
09:43:4732.22time_gap:0 id_gap:34
14:07:0031.64time_gap:0
sell seq: _18_18_18_18
09:31:1231.5time_gap:1 id_gap:20
09:31:1231.5time_gap:1 id_gap:20
sell seq: _13_13_13_13
09:36:0231.59time_gap:1 id_gap:16
09:36:0231.59time_gap:1 id_gap:16
sell seq: _16_16_16
14:20:1031.85time_gap:0 id_gap:66
14:20:1031.85time_gap:0 id_gap:66
sell seq: _15_11_28
09:55:1531.78time_gap:0
14:28:5532.37time_gap:0
sell seq: _41_11_14
14:33:0032.74time_gap:0 id_gap:175
sell seq: _17_17_17_17
09:47:2132.02time_gap:0
09:47:2132.02time_gap:0
sell seq: _20_18_11
09:44:0732.11time_gap:0
11:10:3631.18time_gap:0
sell seq: _11_37
14:29:4632.51time_gap:0
sell seq: _11_12_12_11_11
14:28:5632.39time_gap:1
14:44:1832.48time_gap:0 id_gap:10
sell seq: _26_33
09:44:1532.08time_gap:0 id_gap:170
sell seq: _24_24
14:52:4632.63time_gap:0
14:52:5132.64time_gap:0
14:52:5932.65time_gap:0
14:53:3132.66time_gap:0
sell seq: _17_17_17
14:34:0032.64time_gap:0
14:34:0032.64time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _11_14_14
09:31:0539.15time_gap:0
14:49:4942.0time_gap:0 id_gap:61
seq: _28_21
09:34:0939.5time_gap:0 id_gap:58
09:54:0039.7time_gap:0
10:47:0340.5time_gap:0 id_gap:134
seq: _18_38
09:54:0439.66time_gap:0 id_gap:43
seq: _32_32
09:52:5039.6time_gap:0
seq: _32_12
09:52:5039.6time_gap:0
09:55:0439.7time_gap:0 id_gap:81
10:55:2740.79time_gap:0 id_gap:303
seq: _23_21_11
09:54:0439.66time_gap:0 id_gap:22
14:28:2242.15time_gap:0 id_gap:30
seq: _15_16_11
09:45:0739.65time_gap:0 id_gap:33
09:59:3239.94time_gap:0 id_gap:136
seq: _17_17_17
10:30:2940.2time_gap:0 id_gap:134
seq: _12_31
10:55:2740.8time_gap:1 id_gap:412
11:21:4840.2time_gap:0
13:33:0640.69time_gap:0
seq: _28_12
09:54:0039.7time_gap:0 id_gap:21
seq: _16_19_12
10:42:5040.53time_gap:0 id_gap:205
14:28:0042.15time_gap:0 id_gap:41
seq: _28_16
10:58:5940.7time_gap:0 id_gap:203
seq: _16_16_16
13:20:2040.78time_gap:0 id_gap:135
------卖出------

sell seq: _22_19
09:51:2339.35time_gap:0
09:53:5139.74time_gap:0 id_gap:180
13:02:0540.0time_gap:0
sell seq: _17_17_17_17_17
09:47:3839.44time_gap:0 id_gap:27
09:47:3839.44time_gap:0 id_gap:27
sell seq: _17_17_17_17
09:47:3839.44time_gap:0 id_gap:21
sell seq: _16_17_17
11:14:0240.21time_gap:0
sell seq: _26_26_26
09:42:1839.4time_gap:1 id_gap:272
09:42:1839.4time_gap:1 id_gap:272
sell seq: _18_18_18
09:47:1439.4time_gap:3 id_gap:59
09:47:1439.4time_gap:3 id_gap:59
sell seq: _13_14_12
10:18:0839.68time_gap:1 id_gap:191
13:47:5740.51time_gap:0
sell seq: _24_24_24
10:25:1939.8time_gap:0 id_gap:15
10:25:1939.8time_gap:0 id_gap:15
sell seq: _12_12_12_12
10:06:1139.78time_gap:0 id_gap:53
10:06:1139.78time_gap:0 id_gap:53
sell seq: _15_16_16
10:06:5139.76time_gap:0 id_gap:270
11:25:2040.1time_gap:0 id_gap:24
sell seq: _14_14_14
11:08:0940.75time_gap:0
13:44:0040.3time_gap:0 id_gap:11
13:44:0040.3time_gap:0 id_gap:11
sell seq: _15_14_16
11:13:1240.16time_gap:0
13:50:2440.32time_gap:0 id_gap:76
sell seq: _14_14_14_14
11:08:0940.75time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _12_12_24_12_24
09:32:1220.85time_gap:0
09:32:1220.85time_gap:0
seq: _66_66
09:36:0321.04time_gap:0 id_gap:347
13:49:1220.93time_gap:0 id_gap:45
14:07:2521.65time_gap:0 id_gap:126
14:07:4621.85time_gap:0 id_gap:87
seq: _29_29_29
09:30:2220.77time_gap:0 id_gap:24
seq: _64_64_64
14:02:1321.3time_gap:0 id_gap:784
14:10:0721.66time_gap:0 id_gap:368
seq: _17_61
09:34:0821.48time_gap:0
09:52:0021.33time_gap:0 id_gap:232
09:59:4721.3time_gap:0 id_gap:134
10:01:5821.41time_gap:0 id_gap:307
seq: _64_64
09:44:5521.45time_gap:0 id_gap:67
09:45:1621.55time_gap:0 id_gap:226
10:55:4921.33time_gap:0 id_gap:148
seq: _18_45_12
09:47:5721.38time_gap:0 id_gap:18
09:47:5821.4time_gap:0 id_gap:903
seq: _62_62_62
09:50:1321.45time_gap:0 id_gap:306
seq: _66_66_66
seq: _69_69_69
seq: _28_28_28
14:48:5622.0time_gap:0 id_gap:846
seq: _35_21_13
14:24:0222.19time_gap:0 id_gap:308
14:26:1221.99time_gap:1 id_gap:936
------卖出------

sell seq: _67_67_67
14:03:4021.4time_gap:0 id_gap:45
sell seq: _66_66_66
14:07:2021.62time_gap:0 id_gap:71
14:07:2021.62time_gap:0 id_gap:71
sell seq: _16_59_15
14:20:4421.82time_gap:0 id_gap:37
14:24:1021.91time_gap:0 id_gap:391

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499_499
09:39:084.54time_gap:1 id_gap:512
10:09:394.49time_gap:0 id_gap:377
10:35:584.45time_gap:0 id_gap:182
13:30:214.55time_gap:0 id_gap:44
seq: _499_499
13:30:404.6time_gap:0 id_gap:44
seq: _50_108_169
13:34:114.75time_gap:1 id_gap:538
13:53:184.65time_gap:1 id_gap:817

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _24_24_24_24_24
09:33:3315.85time_gap:3 id_gap:20
seq: _56_56_56
13:59:1415.52time_gap:0 id_gap:440
13:59:2315.47time_gap:0 id_gap:29
13:59:5915.53time_gap:0 id_gap:45
seq: _14_242_182
10:12:2815.5time_gap:0 id_gap:26
10:13:3015.4time_gap:0 id_gap:15
seq: _56_56_56_56
seq: _242_181_54
10:13:4215.36time_gap:13 id_gap:34
10:16:5915.43time_gap:18 id_gap:41
seq: _17_241_181_53
10:10:2315.39time_gap:1 id_gap:42
10:10:3715.41time_gap:0 id_gap:71
seq: _49_49_49
10:07:2715.38time_gap:0
seq: _16_134
13:30:3715.35time_gap:4 id_gap:54
13:32:5315.3time_gap:0 id_gap:105
13:34:4015.3time_gap:0 id_gap:158
13:34:5315.27time_gap:1 id_gap:73
13:41:1815.32time_gap:0 id_gap:159
------卖出------

sell seq: _102_137
09:50:4315.58time_gap:0 id_gap:99
09:50:4815.6time_gap:0 id_gap:43
09:51:1015.49time_gap:0 id_gap:75
sell seq: _327_82_110_155_390
09:40:0815.66time_gap:0 id_gap:267
09:40:1415.62time_gap:0 id_gap:489
sell seq: _77_21_28_38_99
09:57:2715.5time_gap:0 id_gap:211
09:57:3515.46time_gap:0 id_gap:133
sell seq: _21_28_38_99_39
09:57:3815.42time_gap:0 id_gap:34
sell seq: _64_64_64
09:51:1915.5time_gap:0 id_gap:461
09:51:1915.5time_gap:0 id_gap:461

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _14_26_21_373_41
09:47:3815.69time_gap:1 id_gap:116
09:54:1215.5time_gap:11 id_gap:88
seq: _26_21_373_41_12
09:47:5215.67time_gap:0 id_gap:84
10:02:3115.58time_gap:0 id_gap:117
seq: _76_26_100_86_100
10:16:1415.55time_gap:0 id_gap:10
10:19:0015.53time_gap:0 id_gap:82
seq: _66_52_100
10:08:3615.59time_gap:1
10:10:5915.55time_gap:0 id_gap:46
------卖出------

sell seq: _54_25_56
14:04:0615.76time_gap:0
14:08:3815.83time_gap:1

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _20_13_16_14_69
14:05:0214.47time_gap:0 id_gap:175
14:17:1814.47time_gap:1 id_gap:754
seq: _11_20_26_100
09:56:3114.47time_gap:0 id_gap:327
10:10:3614.47time_gap:0 id_gap:341
seq: _20_46_30_12
14:04:5714.47time_gap:0 id_gap:45
14:04:5814.47time_gap:0 id_gap:45
seq: _100_13_11
09:35:1014.47time_gap:0 id_gap:122
14:02:2614.47time_gap:0 id_gap:605
seq: _14_69_21
14:09:0014.47time_gap:0 id_gap:837
------卖出------

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _29_143_61
10:15:4720.94time_gap:0 id_gap:159
14:54:0921.0time_gap:0 id_gap:158
seq: _32_12_21_34_11
10:19:1621.0time_gap:0 id_gap:237
10:26:3120.96time_gap:309 id_gap:163
seq: _33_12_34_21_11
10:32:1320.91time_gap:3 id_gap:442
10:32:2520.9time_gap:10 id_gap:109
seq: _31_29_16_20
10:05:0620.84time_gap:0
14:46:0721.03time_gap:0
seq: _157_72
11:08:4820.95time_gap:0 id_gap:55
11:20:1520.72time_gap:0 id_gap:53
11:24:1820.66time_gap:0 id_gap:49
seq: _68_68_68
13:36:1120.54time_gap:0 id_gap:83
------卖出------

sell seq: _342_272_492_587_305
14:47:3320.95time_gap:31 id_gap:75
14:48:2820.95time_gap:14 id_gap:105
14:49:0520.95time_gap:8 id_gap:183
sell seq: _63_63_63
14:46:2520.95time_gap:1 id_gap:455
14:46:2520.95time_gap:1 id_gap:455
sell seq: _171_293_152_246_136
14:49:3721.0time_gap:6 id_gap:25
14:49:5621.0time_gap:6 id_gap:94
sell seq: _491_587_305_342_272
14:50:3821.0time_gap:9 id_gap:63
14:53:0721.0time_gap:20 id_gap:260
sell seq: _273_586_305
14:52:4821.0time_gap:0 id_gap:126
14:54:0121.0time_gap:0 id_gap:15
sell seq: _103_103_103_103
14:46:3120.89time_gap:1 id_gap:87
14:46:3120.89time_gap:1 id_gap:87
sell seq: _103_103_103
14:46:3220.89time_gap:1 id_gap:485
14:46:3220.89time_gap:1 id_gap:485
sell seq: _202_202_202_202
14:46:0721.03time_gap:0 id_gap:30
14:46:0721.03time_gap:0 id_gap:30
sell seq: _26_26_26
14:46:1021.03time_gap:0 id_gap:42
14:46:1021.03time_gap:0 id_gap:42
14:46:1121.03time_gap:5 id_gap:231
sell seq: _37_37_37
14:44:3721.09time_gap:0 id_gap:87
14:44:3721.09time_gap:0 id_gap:87
sell seq: _135_135_135
14:41:2821.16time_gap:12 id_gap:98
sell seq: _33_33_33_33_33
14:38:2821.29time_gap:4 id_gap:55
14:38:2821.29time_gap:4 id_gap:55
sell seq: _43_43_43
14:38:1921.32time_gap:0 id_gap:55
14:38:1921.32time_gap:0 id_gap:55

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _11_16_26_20_62
09:33:3311.83time_gap:0 id_gap:221
09:34:0511.5time_gap:1 id_gap:465
seq: _41_13_12_100
09:33:3311.81time_gap:0 id_gap:264
09:35:1612.25time_gap:0 id_gap:150
seq: _13_12_72_26
09:41:2812.25time_gap:0 id_gap:69
09:41:3012.25time_gap:0 id_gap:257
seq: _36_37_57
10:15:0612.25time_gap:0 id_gap:21
11:05:0112.25time_gap:0 id_gap:323
------卖出------

sell seq: _12_589_23
09:36:0412.25time_gap:0 id_gap:43
09:41:1312.25time_gap:0 id_gap:355

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _28_28_28
09:41:0829.24time_gap:0 id_gap:300
14:10:1328.86time_gap:0 id_gap:129
14:19:5729.0time_gap:0 id_gap:47
14:44:5229.16time_gap:0 id_gap:82
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _68_41
09:32:3514.96time_gap:0 id_gap:255
09:54:5815.26time_gap:0 id_gap:31
10:12:3715.77time_gap:0 id_gap:11
seq: _33_24_48
09:32:3714.92time_gap:1
14:27:4316.04time_gap:49 id_gap:185
seq: _28_28_28_28_28
09:30:3915.07time_gap:0
seq: _26_26_26_26_26
09:35:4515.18time_gap:0 id_gap:119
seq: _11_44_50
09:30:3415.13time_gap:0 id_gap:44
09:40:3715.41time_gap:0 id_gap:462
seq: _45_11_11_11_45
09:30:3415.2time_gap:0 id_gap:66
09:30:3415.2time_gap:0 id_gap:108
seq: _48_48_48
09:30:3515.21time_gap:0 id_gap:176
seq: _48_54
09:39:4915.34time_gap:21 id_gap:11
seq: _84_84_84
09:35:4715.17time_gap:1 id_gap:73
seq: _32_32_32_32_32
14:35:5316.29time_gap:0 id_gap:53
------卖出------

sell seq: _23_82
09:30:3615.15time_gap:1 id_gap:255
10:25:1815.6time_gap:40
10:57:4615.3time_gap:0
sell seq: _42_42_42
09:33:1614.97time_gap:0 id_gap:34
09:33:1614.97time_gap:0 id_gap:34
sell seq: _98_98_98
10:21:3115.55time_gap:3
10:21:3115.55time_gap:3
sell seq: _57_41
10:01:2915.41time_gap:235
sell seq: _76_76
10:15:0416.0time_gap:0 id_gap:63
14:39:3616.29time_gap:0 id_gap:43
14:51:2816.34time_gap:7
sell seq: _63_63_63
15:00:0016.11time_gap:0
15:00:0016.11time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _47_188_92
09:40:147.18time_gap:0
09:41:217.16time_gap:0 id_gap:10
seq: _499_499
10:05:077.16time_gap:0 id_gap:109
10:05:077.17time_gap:0 id_gap:176
10:13:597.23time_gap:0 id_gap:265
10:14:077.26time_gap:0 id_gap:218
10:14:077.29time_gap:0 id_gap:147
10:14:077.28time_gap:0 id_gap:172
10:14:077.27time_gap:0 id_gap:435
seq: _499_499_499
seq: _16_102_149
10:10:047.18time_gap:0 id_gap:157
10:14:107.3time_gap:0 id_gap:41
------卖出------

sell seq: _92_188_47
09:40:247.18time_gap:0
09:40:587.19time_gap:0

002650 ST加加 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;电子商务;ST板块
流通市值:27亿


seq: _113_105_108
09:30:194.79time_gap:0 id_gap:738
09:30:224.8time_gap:0 id_gap:139
09:30:254.8time_gap:0 id_gap:455
09:30:284.8time_gap:0 id_gap:496

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _24_12_17
09:30:5128.38time_gap:1 id_gap:193
11:23:2129.45time_gap:0
seq: _14_25_16
09:32:2228.5time_gap:0 id_gap:12
10:05:0829.4time_gap:1 id_gap:389
seq: _16_27_18
09:31:1728.43time_gap:1 id_gap:118
10:06:3529.2time_gap:0
seq: _26_18_20
09:56:1829.2time_gap:0
14:03:1029.8time_gap:0 id_gap:161
seq: _17_20_32
09:34:1529.4time_gap:1 id_gap:381
10:37:2628.7time_gap:0 id_gap:87
seq: _19_26_24
11:04:0029.28time_gap:0 id_gap:106
14:28:4732.5time_gap:1 id_gap:484
------卖出------

sell seq: _14_14_14_14_14
09:32:0528.41time_gap:1 id_gap:22
09:32:0528.41time_gap:1 id_gap:22
09:32:0628.41time_gap:0 id_gap:20
sell seq: _14_14_14_14
09:32:0628.41time_gap:0 id_gap:56

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _11_11_12
10:27:3657.22time_gap:0 id_gap:88
14:19:2358.21time_gap:0
seq: _12_14_11
10:05:4257.4time_gap:44 id_gap:166
14:30:0658.01time_gap:0 id_gap:14
seq: _13_13
14:30:0658.01time_gap:0 id_gap:14
14:41:0957.91time_gap:0 id_gap:36
14:43:2757.81time_gap:1 id_gap:134
14:44:1557.81time_gap:0 id_gap:61
seq: _13_46
10:34:5156.77time_gap:0 id_gap:52
seq: _18_18_18_18_18
09:36:2457.01time_gap:0
09:36:2457.01time_gap:0
seq: _18_18_18_18
seq: _16_17
14:16:3956.99time_gap:0 id_gap:14
seq: _11_11_11
10:00:1857.52time_gap:0 id_gap:29
seq: _14_14
09:55:4857.31time_gap:1 id_gap:22
11:16:4956.65time_gap:3 id_gap:70
14:05:5457.95time_gap:0 id_gap:17
------卖出------

sell seq: _24_11
09:33:0857.89time_gap:0 id_gap:185
09:44:1758.0time_gap:0
11:07:1156.9time_gap:0 id_gap:54
sell seq: _11_17
14:42:1857.92time_gap:0 id_gap:33
sell seq: _14_14_14
14:38:2758.19time_gap:0 id_gap:48
14:38:2758.19time_gap:0 id_gap:48
sell seq: _34_34_34
14:33:5758.11time_gap:0 id_gap:357
14:33:5758.11time_gap:0 id_gap:357

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _18_15_15_17_14
10:07:0934.18time_gap:0
10:07:0934.18time_gap:0
seq: _27_27_26
10:14:0733.8time_gap:0
10:14:0733.8time_gap:0
seq: _12_12_12_12_12
11:04:2734.1time_gap:0 id_gap:221
seq: _12_12_12_12
11:04:5634.1time_gap:1 id_gap:711
seq: _19_19_19
11:05:0034.1time_gap:1 id_gap:264
11:05:0334.1time_gap:0 id_gap:470
seq: _20_22_19
09:46:0934.55time_gap:0 id_gap:10
14:04:0634.03time_gap:0
seq: _29_29
14:02:3134.1time_gap:0 id_gap:89
------卖出------

sell seq: _12_12_12_12
13:47:2133.51time_gap:1 id_gap:848
14:03:5334.0time_gap:0 id_gap:10
14:03:5334.0time_gap:0 id_gap:10
sell seq: _17_17_17
10:14:0633.76time_gap:0 id_gap:117
13:46:5733.58time_gap:4
13:46:5733.58time_gap:4
sell seq: _23_23_23_23_23
14:11:4834.16time_gap:1 id_gap:675
14:11:4834.16time_gap:1 id_gap:675
14:18:4334.24time_gap:9 id_gap:877
sell seq: _23_23_23
14:11:4734.19time_gap:1 id_gap:468
14:11:4734.19time_gap:1 id_gap:468
sell seq: _13_13_13_13_13
13:46:4733.56time_gap:0
13:46:4733.56time_gap:0
sell seq: _19_19_19
10:40:0333.55time_gap:1 id_gap:911
10:40:0333.55time_gap:1 id_gap:911

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _101_39
13:05:1918.87time_gap:0
13:07:2118.93time_gap:0
13:09:1718.97time_gap:41
13:10:1618.98time_gap:0 id_gap:67
14:31:1119.48time_gap:6
seq: _33_87
13:47:2218.97time_gap:0
13:51:0818.93time_gap:0 id_gap:31
14:30:4419.43time_gap:0 id_gap:20
14:31:3019.47time_gap:0 id_gap:11
14:33:0619.44time_gap:1 id_gap:78
seq: _72_28
13:47:3218.95time_gap:31
14:11:3619.2time_gap:4 id_gap:59
14:21:5819.37time_gap:0 id_gap:354
14:33:0319.45time_gap:1
14:36:4919.47time_gap:39
14:49:4619.42time_gap:3 id_gap:13
seq: _33_37_37
10:00:3118.91time_gap:12 id_gap:61
10:23:1018.83time_gap:0 id_gap:85

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _27_26
09:43:0235.42time_gap:3 id_gap:153
09:49:3835.22time_gap:1 id_gap:25
13:51:4034.53time_gap:0
14:32:1336.01time_gap:0 id_gap:14
seq: _33_33
14:10:1335.17time_gap:4 id_gap:407
seq: _28_18
09:43:0335.46time_gap:0 id_gap:55
09:49:5835.21time_gap:0 id_gap:42
13:59:1234.87time_gap:0 id_gap:74
seq: _111_29_29
09:33:1535.0time_gap:0 id_gap:110
09:33:1535.0time_gap:0 id_gap:64
seq: _17_28
11:03:5335.0time_gap:0 id_gap:14
14:22:1035.5time_gap:0 id_gap:195
14:22:1035.5time_gap:0
seq: _26_12_25
09:32:5035.02time_gap:0
09:47:5335.31time_gap:0
seq: _19_49
14:30:2035.97time_gap:4 id_gap:33
seq: _24_24_24
10:00:0335.24time_gap:0
seq: _28_28_28
seq: _13_13_13_13_13
10:35:4634.67time_gap:1 id_gap:24
seq: _17_17_17
13:51:4534.52time_gap:0
seq: _15_24_23
14:43:2935.72time_gap:0
seq: _16_16_16
14:32:1336.01time_gap:0 id_gap:21
------卖出------

sell seq: _28_26
09:42:0335.47time_gap:1
13:45:1334.61time_gap:1 id_gap:178
14:20:5035.38time_gap:0
sell seq: _12_12_12_12_12
09:30:0834.69time_gap:0 id_gap:207
09:30:0834.69time_gap:0 id_gap:207
sell seq: _12_12_12_12
09:30:0834.69time_gap:0 id_gap:161
13:16:3934.9time_gap:4
sell seq: _12_16_16_14
09:31:1334.8time_gap:0
14:26:0635.8time_gap:3 id_gap:47
sell seq: _22_22
09:32:1134.86time_gap:1
10:16:0135.05time_gap:0
10:31:0634.85time_gap:1 id_gap:32
11:09:3934.77time_gap:0
sell seq: _23_22
10:05:5735.2time_gap:0
sell seq: _28_28
13:21:2134.89time_gap:0 id_gap:244
13:30:3434.87time_gap:0 id_gap:39
14:03:4435.15time_gap:0
14:26:0635.8time_gap:0
sell seq: _23_27
09:42:1135.4time_gap:0
13:24:2634.96time_gap:0 id_gap:10
14:24:0135.37time_gap:0 id_gap:55
sell seq: _14_14_14_14_14
11:05:0534.99time_gap:1 id_gap:237
11:05:0534.99time_gap:1 id_gap:237
sell seq: _20_21_19
09:32:0034.94time_gap:0 id_gap:151
09:42:1135.38time_gap:0 id_gap:36
sell seq: _11_35_22
09:40:1035.16time_gap:0
09:40:5835.24time_gap:0 id_gap:365
sell seq: _23_11_23
09:40:1435.17time_gap:0 id_gap:18
09:40:1435.17time_gap:0 id_gap:11
sell seq: _28_27
14:20:5035.38time_gap:5 id_gap:55

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _499_499_499
09:33:198.7time_gap:0 id_gap:392
09:33:198.7time_gap:0 id_gap:500
13:37:068.55time_gap:0 id_gap:22
seq: _499_499
09:36:099.0time_gap:0 id_gap:133
09:39:339.05time_gap:0 id_gap:331
09:42:019.1time_gap:0 id_gap:314
09:42:029.11time_gap:0 id_gap:285
seq: _499_499_499_499
seq: _135_135_135
seq: _71_15_66_38
09:36:098.99time_gap:0
14:54:069.15time_gap:0 id_gap:246
seq: _47_47_47_47_47
14:25:599.04time_gap:0 id_gap:127
seq: _46_46_46_46
14:25:599.04time_gap:0 id_gap:196
------卖出------

sell seq: _69_69_69
11:20:568.75time_gap:1 id_gap:26
11:20:568.75time_gap:1 id_gap:26
sell seq: _74_51_93
10:10:088.68time_gap:0 id_gap:61
10:10:168.68time_gap:0 id_gap:106
sell seq: _133_12_99_163
10:10:028.66time_gap:0
10:10:038.66time_gap:0 id_gap:86
sell seq: _135_135
09:34:018.83time_gap:0 id_gap:42
09:34:018.83time_gap:0 id_gap:19
09:38:549.02time_gap:0 id_gap:25
sell seq: _94_47_94
09:30:168.84time_gap:0 id_gap:336
09:30:178.84time_gap:0 id_gap:34
09:30:178.84time_gap:0
sell seq: _94_94
09:30:178.84time_gap:1 id_gap:375
09:30:188.84time_gap:0 id_gap:243
09:30:188.84time_gap:0 id_gap:375
sell seq: _258_686
09:53:578.85time_gap:0 id_gap:177
09:54:038.85time_gap:0 id_gap:273
09:54:308.85time_gap:1 id_gap:143
09:54:548.85time_gap:4 id_gap:342

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _32_32_32_32
09:45:2222.25time_gap:4 id_gap:367
seq: _16_22_18_17
09:41:3721.82time_gap:0 id_gap:92
09:42:1321.88time_gap:0
seq: _23_23_23_23_23
09:39:5021.83time_gap:0 id_gap:182
09:39:5021.82time_gap:0 id_gap:309
seq: _23_23_23_23
09:39:5021.83time_gap:0 id_gap:191
seq: _17_17_17_17_17
09:41:3121.82time_gap:1 id_gap:23
seq: _15_15_17_18_17
09:42:0221.7time_gap:0 id_gap:257
seq: _115_115_115
09:49:4421.78time_gap:0 id_gap:768
------卖出------

sell seq: _47_60_32
09:44:4221.9time_gap:0 id_gap:66
09:45:4222.09time_gap:0 id_gap:141
sell seq: _17_17_17_17_17
09:40:5521.91time_gap:1 id_gap:50
09:40:5521.91time_gap:1 id_gap:50
sell seq: _51_24
10:22:0021.14time_gap:0 id_gap:20
sell seq: _16_16_16_16_16
09:37:0121.46time_gap:1 id_gap:29
09:37:0121.46time_gap:1 id_gap:29
09:37:0221.46time_gap:1 id_gap:71
09:37:0221.46time_gap:1 id_gap:548
sell seq: _34_66_30_70
10:10:0920.95time_gap:0 id_gap:228
10:10:3620.99time_gap:0 id_gap:42
sell seq: _12_88
10:10:0920.95time_gap:0 id_gap:26

603211 晋拓股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值:42亿


seq: _41_41_41
09:46:1816.89time_gap:0 id_gap:209
seq: _25_15_31_24
09:59:3318.66time_gap:1 id_gap:365
10:00:0718.74time_gap:0 id_gap:237
seq: _20_14_50_13
09:59:1318.74time_gap:1
10:00:3318.74time_gap:1 id_gap:171
seq: _25_19_15_23
10:03:0518.74time_gap:0 id_gap:133
10:03:1218.74time_gap:0 id_gap:144
seq: _16_20_56
09:59:1818.74time_gap:1 id_gap:330
11:18:3918.74time_gap:0 id_gap:271
seq: _26_57
10:00:0618.74time_gap:0 id_gap:335
10:00:3418.74time_gap:0 id_gap:39
11:20:2518.74time_gap:0 id_gap:140
------卖出------

sell seq: _21_20_14_66
09:58:1517.83time_gap:1 id_gap:881
10:02:5418.74time_gap:0 id_gap:307
sell seq: _12_19_50
09:59:4118.66time_gap:0 id_gap:110
10:00:1418.74time_gap:1 id_gap:448
sell seq: _83_13
09:59:1918.74time_gap:0 id_gap:795
10:02:4618.73time_gap:0 id_gap:440
13:14:3918.74time_gap:0 id_gap:367
sell seq: _18_20_20_13_18
09:59:0918.74time_gap:0 id_gap:681
10:03:2118.74time_gap:0 id_gap:321
sell seq: _50_12_20_27
09:59:2018.74time_gap:0 id_gap:114
10:00:3318.74time_gap:0 id_gap:238
sell seq: _19_12_20_33
10:00:1018.74time_gap:1 id_gap:493
13:13:4818.74time_gap:1 id_gap:465
sell seq: _17_50_20_11
10:02:4918.74time_gap:0 id_gap:497
13:13:5618.74time_gap:0 id_gap:483
sell seq: _40_13_30_109
10:02:5918.74time_gap:1 id_gap:762
10:03:0818.74time_gap:1 id_gap:771
sell seq: _24_14_50
09:59:1318.74time_gap:0 id_gap:305
10:00:0818.74time_gap:0 id_gap:760
sell seq: _50_17_14
09:59:1518.74time_gap:0 id_gap:164
10:00:0818.74time_gap:0 id_gap:602
10:01:0518.74time_gap:1 id_gap:409
sell seq: _11_53_20
09:59:2018.74time_gap:0 id_gap:182
10:03:2518.74time_gap:0 id_gap:77
sell seq: _36_50_11
09:59:2218.74time_gap:0 id_gap:200
09:59:2418.74time_gap:0 id_gap:208
sell seq: _32_29_23
09:59:2318.74time_gap:0 id_gap:590
10:00:3618.74time_gap:0 id_gap:102
sell seq: _23_49_13
10:00:3518.74time_gap:0 id_gap:60
10:37:4818.74time_gap:1 id_gap:852
sell seq: _12_50_26
10:00:4818.74time_gap:0 id_gap:622
10:03:2418.74time_gap:1 id_gap:167
sell seq: _11_19_53
10:01:0818.74time_gap:1 id_gap:782
13:54:5918.74time_gap:1 id_gap:352

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _12_18
09:25:0155.29time_gap:0
09:31:5156.68time_gap:0
09:47:5758.72time_gap:0 id_gap:127
10:46:2258.28time_gap:0 id_gap:147
14:32:2059.01time_gap:0
seq: _18_16
14:56:5258.7time_gap:0 id_gap:51
seq: _17_14
09:39:2857.14time_gap:3 id_gap:358
09:41:3458.0time_gap:1 id_gap:62
14:03:5358.1time_gap:0 id_gap:60
seq: _21_12
09:35:5056.85time_gap:0 id_gap:33
09:49:5158.2time_gap:1 id_gap:11
10:05:3057.63time_gap:62 id_gap:174
seq: _13_22
13:07:1957.19time_gap:9
seq: _16_13
09:55:3957.96time_gap:0 id_gap:77
seq: _12_12_12_12
10:00:2458.0time_gap:0 id_gap:27
seq: _17_26
13:03:5057.81time_gap:30 id_gap:143
seq: _27_25_11
09:47:2858.61time_gap:0
09:50:2557.67time_gap:1 id_gap:212
seq: _12_12_12
09:46:1958.68time_gap:4 id_gap:207
09:48:1458.72time_gap:0 id_gap:240
seq: _18_22
09:47:2858.7time_gap:0
------卖出------

sell seq: _12_18
09:30:0757.0time_gap:0 id_gap:467
09:39:1457.46time_gap:0
09:43:4158.58time_gap:0 id_gap:179
09:45:2559.0time_gap:0 id_gap:26
09:50:1957.8time_gap:1 id_gap:246
09:53:2158.1time_gap:0 id_gap:70
sell seq: _14_13
09:31:1157.0time_gap:0
09:40:1557.36time_gap:0 id_gap:166
09:40:2457.5time_gap:0
sell seq: _17_27
09:50:2557.67time_gap:0
sell seq: _19_19_19
09:43:3358.6time_gap:0
09:43:3358.6time_gap:0
sell seq: _16_19
10:31:0757.25time_gap:0
sell seq: _12_83
10:50:2358.75time_gap:0 id_gap:345
sell seq: _17_12
09:46:0358.85time_gap:0 id_gap:66
sell seq: _14_14_14
11:22:4758.76time_gap:0
11:22:4758.76time_gap:0

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _124_60_84_32
13:15:105.36time_gap:0 id_gap:28
13:27:005.46time_gap:1 id_gap:22
seq: _499_499
13:01:365.37time_gap:0 id_gap:73
13:24:045.42time_gap:0 id_gap:58
13:24:045.44time_gap:0 id_gap:59
13:26:585.46time_gap:0 id_gap:120
13:27:005.47time_gap:0 id_gap:27
seq: _285_285_285
seq: _79_234_187
14:09:395.4time_gap:12 id_gap:33
14:12:045.41time_gap:0 id_gap:68
14:13:295.41time_gap:18 id_gap:44
seq: _187_234_78
14:13:055.41time_gap:13 id_gap:85
14:13:475.41time_gap:4 id_gap:44
------卖出------

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _21_21
09:52:0038.03time_gap:3 id_gap:95
14:05:1839.06time_gap:0 id_gap:16
14:25:2540.1time_gap:0 id_gap:24
14:39:0740.59time_gap:1 id_gap:62
14:39:1240.59time_gap:1 id_gap:31
seq: _23_23_23_23
14:00:1938.17time_gap:5 id_gap:35
14:00:2438.17time_gap:0 id_gap:124
seq: _23_24
09:39:3438.54time_gap:0 id_gap:380
14:04:2538.86time_gap:0 id_gap:14
14:04:2738.87time_gap:1 id_gap:10
seq: _11_11_11_11_11
14:02:2838.85time_gap:0 id_gap:33
seq: _36_36_36_36_36
10:46:0737.6time_gap:0 id_gap:80
seq: _27_27_27_27_27
10:35:4337.51time_gap:0 id_gap:19
seq: _13_13_13_13_13
14:06:0439.54time_gap:1 id_gap:87
seq: _13_13_13_13
seq: _18_18_18
14:18:5739.63time_gap:0 id_gap:476
------卖出------

sell seq: _11_11_11_11_11
09:30:2838.04time_gap:1 id_gap:16
09:30:2838.04time_gap:1 id_gap:16
sell seq: _13_13_13_13_13
10:02:3338.09time_gap:0 id_gap:201
10:02:3338.09time_gap:0 id_gap:201
sell seq: _13_13_13_13
10:02:3338.09time_gap:0 id_gap:110
sell seq: _17_12_13
09:31:1838.27time_gap:0 id_gap:52
09:54:0438.16time_gap:8 id_gap:278
sell seq: _23_23_23
14:03:1138.86time_gap:0 id_gap:170
14:03:1138.86time_gap:0 id_gap:170
sell seq: _11_33_18
14:09:0138.96time_gap:1 id_gap:51
14:22:0640.16time_gap:0 id_gap:122
sell seq: _19_19_23_14
14:05:3139.4time_gap:0 id_gap:13
14:21:5840.2time_gap:0 id_gap:108
sell seq: _21_21_21
14:07:1339.16time_gap:1 id_gap:71
14:07:1339.16time_gap:1 id_gap:71
sell seq: _17_33
14:29:5840.25time_gap:0
sell seq: _21_13_20
14:03:5839.0time_gap:1
sell seq: _15_14_13
14:21:5840.2time_gap:0
14:41:5640.21time_gap:0 id_gap:26
sell seq: _42_43
14:23:1339.95time_gap:0 id_gap:59
14:23:1539.95time_gap:0 id_gap:44
14:24:4339.95time_gap:0 id_gap:224
sell seq: _37_37_37
14:22:3139.96time_gap:1 id_gap:18
14:22:3139.96time_gap:1 id_gap:18
sell seq: _14_14_14_14_14
14:22:5539.93time_gap:3 id_gap:92
14:22:5539.93time_gap:3 id_gap:92

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _28_135_120
09:40:076.7time_gap:0
09:54:396.58time_gap:0
seq: _136_136_136_136_136
09:30:356.7time_gap:0 id_gap:95
seq: _136_136_136_136
seq: _136_57_93_43
09:30:446.7time_gap:1 id_gap:16
09:30:486.68time_gap:1 id_gap:102
seq: _155_72_160
09:30:446.7time_gap:0
09:31:246.47time_gap:0
seq: _136_136
09:30:356.7time_gap:0 id_gap:77
09:30:416.7time_gap:0 id_gap:16
09:31:276.5time_gap:0 id_gap:80
seq: _143_143_143_143_143
09:33:576.79time_gap:0 id_gap:319
seq: _161_161_161
09:34:336.71time_gap:1 id_gap:363
seq: _499_26
14:42:036.5time_gap:9 id_gap:159
seq: _618_618_618
10:47:066.44time_gap:0 id_gap:83
seq: _278_278_278
14:15:576.39time_gap:0 id_gap:68
------卖出------

sell seq: _87_87_87
14:33:036.57time_gap:0 id_gap:119
14:33:036.57time_gap:0 id_gap:119
sell seq: _261_261_261
14:33:546.57time_gap:0 id_gap:184
14:33:546.57time_gap:0 id_gap:184
sell seq: _97_97_97
10:01:456.58time_gap:33 id_gap:31
10:01:456.58time_gap:33 id_gap:31
sell seq: _18_38_198
09:31:066.55time_gap:0 id_gap:14
09:31:186.5time_gap:0
sell seq: _126_126_30
09:31:526.5time_gap:0
09:31:526.5time_gap:1 id_gap:24
sell seq: _499_499_499
09:40:446.66time_gap:0 id_gap:214
09:40:446.66time_gap:0 id_gap:214
sell seq: _136_136_136
09:30:036.8time_gap:0 id_gap:272
09:30:036.8time_gap:0 id_gap:272
sell seq: _199_199_199
10:13:516.52time_gap:3
10:13:516.52time_gap:3

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _61_61_61
09:30:249.46time_gap:0
seq: _36_35_34_80
09:54:159.4time_gap:0
10:14:089.33time_gap:0
10:45:219.25time_gap:0
------卖出------

sell seq: _92_42_95
14:24:069.5time_gap:0 id_gap:14
14:27:359.53time_gap:0

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _18_18_18_18_18
09:49:4936.21time_gap:1 id_gap:32
seq: _17_21_17
10:10:5435.56time_gap:3 id_gap:203
10:11:0335.55time_gap:3 id_gap:326
seq: _18_18_18
09:30:4135.63time_gap:0 id_gap:77
seq: _33_33_33
14:44:4536.01time_gap:0 id_gap:120
seq: _14_14_14_14_14
09:31:3737.06time_gap:0 id_gap:298
seq: _22_22
09:34:0137.24time_gap:1
09:34:1037.29time_gap:1 id_gap:17
09:34:1137.29time_gap:0 id_gap:16
09:34:1137.29time_gap:0 id_gap:100
09:34:1137.29time_gap:0 id_gap:39
09:34:1137.29time_gap:0 id_gap:27
------卖出------

sell seq: _36_36_36_36_36
09:31:2236.8time_gap:1 id_gap:307
09:31:2236.8time_gap:1 id_gap:307
sell seq: _36_36_36_36
09:31:2636.8time_gap:0 id_gap:379
09:31:2636.8time_gap:0 id_gap:379
sell seq: _36_36_34
09:35:2236.8time_gap:1 id_gap:71
sell seq: _36_36_36
09:35:1936.8time_gap:1 id_gap:20
09:35:1936.8time_gap:1 id_gap:20
sell seq: _29_29
09:32:0737.15time_gap:0
09:32:0737.15time_gap:0
09:32:0737.15time_gap:1 id_gap:52
09:32:1336.88time_gap:0 id_gap:50
sell seq: _44_44_44
09:37:0637.0time_gap:0 id_gap:175
09:37:0637.0time_gap:0 id_gap:175
sell seq: _14_14_14_14_14
09:32:0437.2time_gap:1 id_gap:293
09:32:0437.2time_gap:1 id_gap:293
09:32:0437.2time_gap:1 id_gap:293
09:32:0537.2time_gap:0 id_gap:256
sell seq: _14_14_14_14
09:32:0537.2time_gap:0 id_gap:145
09:32:0537.2time_gap:0 id_gap:145
sell seq: _14_14_14
09:32:0537.2time_gap:0 id_gap:121
09:32:0537.2time_gap:0 id_gap:121
sell seq: _21_21_21_21_21
09:31:5637.37time_gap:1 id_gap:42
09:31:5637.37time_gap:1 id_gap:42
sell seq: _21_21_12
09:31:5337.37time_gap:3 id_gap:15
09:31:5637.37time_gap:0
sell seq: _13_13_13_13
09:32:2536.43time_gap:0 id_gap:296
09:32:2536.43time_gap:0 id_gap:296

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _33_33_33
09:58:4725.3time_gap:0 id_gap:86
seq: _22_23_27
09:58:4725.32time_gap:0 id_gap:88
10:02:2425.77time_gap:0 id_gap:77
11:04:1526.57time_gap:0 id_gap:32
seq: _136_247_66
14:36:2426.4time_gap:0 id_gap:235
14:36:5626.45time_gap:0 id_gap:97
seq: _23_25_13
10:03:2326.0time_gap:0
11:05:0226.81time_gap:0 id_gap:364
seq: _62_62_62
11:03:4526.09time_gap:1 id_gap:114
seq: _47_13
11:04:2326.6time_gap:0 id_gap:309
11:05:1026.46time_gap:0
14:56:0626.67time_gap:0 id_gap:19
seq: _24_24_24
14:50:3326.7time_gap:0
------卖出------

sell seq: _22_23_25_11_24
10:01:5325.48time_gap:0
10:04:2625.8time_gap:0

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _14_14_14
09:40:4357.49time_gap:0
09:40:4657.5time_gap:4 id_gap:18
seq: _21_17
10:57:1160.36time_gap:1 id_gap:321
seq: _22_11
09:30:1756.97time_gap:0 id_gap:12
09:30:1756.97time_gap:0
09:32:0359.0time_gap:0 id_gap:93
seq: _18_15_18
09:30:3856.19time_gap:0 id_gap:58
09:38:0157.14time_gap:0 id_gap:21
seq: _38_38_38
09:38:0757.2time_gap:0 id_gap:36
seq: _19_19_19_19
09:49:1656.92time_gap:1
seq: _13_16
09:55:4160.99time_gap:0 id_gap:36
10:06:1360.3time_gap:396
14:28:4860.0time_gap:3 id_gap:489
seq: _17_11
09:54:1659.98time_gap:1 id_gap:331
09:56:2460.01time_gap:1 id_gap:182
09:59:5361.5time_gap:0 id_gap:25
------卖出------

sell seq: _16_14
09:30:1956.86time_gap:0 id_gap:264
09:30:3556.0time_gap:0
09:34:1957.01time_gap:0
sell seq: _14_23
11:00:5460.13time_gap:1 id_gap:229
sell seq: _23_21
09:30:3556.0time_gap:0 id_gap:100
09:52:0359.16time_gap:0
09:52:0559.09time_gap:0 id_gap:22
13:35:0658.6time_gap:307
sell seq: _31_14
10:54:3059.96time_gap:0
sell seq: _11_11_11_11_11
09:33:2657.0time_gap:1 id_gap:63
09:33:2657.0time_gap:1 id_gap:63
09:33:2757.0time_gap:0 id_gap:336
09:33:2757.0time_gap:0 id_gap:336
sell seq: _11_11_11_11
09:33:2457.0time_gap:0
09:33:2457.0time_gap:0
09:33:2757.0time_gap:0 id_gap:77
09:33:2757.0time_gap:0 id_gap:77
sell seq: _12_12_12_12_12
09:41:0157.3time_gap:3 id_gap:424
09:41:0157.3time_gap:3 id_gap:424
sell seq: _11_26
10:53:0059.87time_gap:0 id_gap:17
10:55:3259.99time_gap:0 id_gap:11
13:35:5258.0time_gap:0 id_gap:23
sell seq: _26_22
09:54:2359.71time_gap:0 id_gap:277
sell seq: _19_19
09:32:5057.79time_gap:1 id_gap:27
09:34:1657.01time_gap:0
09:45:4057.1time_gap:4
sell seq: _16_16_16_16
09:38:3457.05time_gap:1
09:38:3457.05time_gap:1
sell seq: _19_11
10:03:2560.0time_gap:0 id_gap:194
sell seq: _16_16
13:58:3159.47time_gap:1 id_gap:110
sell seq: _21_14
09:39:2557.72time_gap:0
09:39:2557.71time_gap:0
10:10:4759.31time_gap:0
sell seq: _17_17_17
09:38:3757.02time_gap:1 id_gap:78
09:38:3757.02time_gap:1 id_gap:78

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:43:063.78time_gap:0 id_gap:12
09:43:223.8time_gap:0 id_gap:173
09:43:223.8time_gap:0 id_gap:107
09:43:223.79time_gap:0 id_gap:179
09:51:093.74time_gap:0 id_gap:163
10:09:273.7time_gap:0 id_gap:403
10:09:273.7time_gap:0 id_gap:219
seq: _129_499
10:09:113.71time_gap:0 id_gap:276
------卖出------

sell seq: _156_181_83_156
14:40:303.78time_gap:0 id_gap:166
14:43:153.76time_gap:0 id_gap:18
sell seq: _112_128_112_141
14:14:083.75time_gap:0 id_gap:11
14:41:173.78time_gap:34
sell seq: _104_104_104_104_104
13:59:063.74time_gap:0
13:59:063.74time_gap:0
13:59:063.74time_gap:1
13:59:093.74time_gap:0
sell seq: _104_104_104_104
13:59:063.74time_gap:1
sell seq: _39_153_131_131_136
13:19:073.67time_gap:0
13:36:033.68time_gap:7 id_gap:147
sell seq: _676_639_152
13:46:083.68time_gap:20 id_gap:22
13:46:143.67time_gap:3 id_gap:49

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _195_405
09:51:087.29time_gap:3 id_gap:287
09:51:327.29time_gap:0 id_gap:174
09:51:427.29time_gap:0 id_gap:262
09:52:027.29time_gap:0 id_gap:317
09:52:127.29time_gap:0 id_gap:255
seq: _91_91_91
09:53:357.26time_gap:1
seq: _106_106_106
09:44:237.35time_gap:1
seq: _78_78_78
09:38:077.25time_gap:0 id_gap:22
seq: _29_29_66_88_29
10:00:207.24time_gap:0
14:16:127.18time_gap:0 id_gap:25
seq: _107_107_107
09:35:127.21time_gap:0 id_gap:18
seq: _184_184_184_184
14:06:117.2time_gap:0 id_gap:18
seq: _57_57_57_57_57
09:31:027.17time_gap:1 id_gap:173
------卖出------

sell seq: _431_431_431
14:28:577.28time_gap:0 id_gap:11
14:28:577.28time_gap:0 id_gap:11
sell seq: _83_83_83_83_83
14:04:587.16time_gap:0 id_gap:78
14:04:587.16time_gap:0 id_gap:78
14:04:587.16time_gap:1 id_gap:193
14:04:597.16time_gap:0 id_gap:284
14:04:597.16time_gap:0 id_gap:284
sell seq: _83_83_83_83
14:04:587.16time_gap:0 id_gap:83
sell seq: _83_83_83
14:05:007.16time_gap:0 id_gap:67
14:05:007.16time_gap:0 id_gap:67
sell seq: _599_599_599_599
14:50:257.3time_gap:3 id_gap:23
14:50:257.3time_gap:3 id_gap:23
sell seq: _31_161_93_50_192
14:03:277.2time_gap:0 id_gap:279
14:05:437.2time_gap:0 id_gap:171
14:06:077.2time_gap:0 id_gap:169
14:07:357.2time_gap:0 id_gap:234
sell seq: _40_141_87_44_108
14:03:307.2time_gap:0 id_gap:158
14:05:437.2time_gap:0 id_gap:297
14:06:077.2time_gap:0 id_gap:428
14:06:137.2time_gap:0 id_gap:434
14:06:187.2time_gap:0 id_gap:151
14:06:267.2time_gap:0 id_gap:237
14:06:487.2time_gap:0 id_gap:65
14:16:117.18time_gap:0 id_gap:288
14:16:197.18time_gap:0 id_gap:191
14:16:307.18time_gap:0 id_gap:373
14:16:437.18time_gap:0 id_gap:315
14:17:107.18time_gap:0 id_gap:288
14:17:157.18time_gap:0 id_gap:289
14:18:557.18time_gap:1 id_gap:295
14:20:597.18time_gap:0 id_gap:194
sell seq: _56_30_79_22_37
14:05:437.2time_gap:0 id_gap:213
14:06:077.2time_gap:0 id_gap:459
sell seq: _161_192_191_196_50
14:06:277.2time_gap:0 id_gap:213
14:06:517.2time_gap:0 id_gap:438
14:16:287.18time_gap:0 id_gap:156
14:19:547.18time_gap:0 id_gap:192
14:21:007.18time_gap:0 id_gap:211
14:21:087.18time_gap:0 id_gap:244
14:21:327.18time_gap:0 id_gap:383
sell seq: _119_138_56_567_22
14:06:197.2time_gap:0 id_gap:189
14:06:597.2time_gap:27 id_gap:245
sell seq: _138_56_567_22_79
14:06:367.2time_gap:10 id_gap:171
14:16:467.18time_gap:4 id_gap:139
14:17:077.18time_gap:1 id_gap:186
14:17:177.18time_gap:0 id_gap:149
14:20:577.18time_gap:0 id_gap:114
14:21:007.18time_gap:0 id_gap:155
sell seq: _37_31_161_50_93
14:06:197.2time_gap:0 id_gap:146
14:06:487.2time_gap:0 id_gap:114
sell seq: _170_119_30_138_56
14:06:277.2time_gap:0 id_gap:137
14:06:517.2time_gap:0 id_gap:362
sell seq: _567_31_79_22_37
14:06:277.2time_gap:0 id_gap:174
14:06:517.2time_gap:0 id_gap:124
sell seq: _79_22_37_50_93
14:16:267.18time_gap:1 id_gap:129
sell seq: _15_39_178_170_119
14:06:357.2time_gap:1 id_gap:137
14:06:487.2time_gap:1 id_gap:327
sell seq: _50_161_93_191_192
14:17:177.18time_gap:0 id_gap:75
14:18:557.18time_gap:0 id_gap:119
14:21:247.18time_gap:0 id_gap:293
sell seq: _87_44_108_65_30
14:06:507.2time_gap:1 id_gap:495
14:17:057.18time_gap:0 id_gap:178
14:20:057.18time_gap:0 id_gap:205
14:20:457.18time_gap:0 id_gap:215
14:20:557.18time_gap:1 id_gap:452
sell seq: _37_22_93_161_50
14:16:127.18time_gap:0 id_gap:333
14:17:427.18time_gap:0 id_gap:80
sell seq: _39_178_170_30_119
14:17:057.18time_gap:1 id_gap:163
14:17:167.18time_gap:1 id_gap:100
sell seq: _56_567_22_37_79
14:18:187.18time_gap:34 id_gap:95
sell seq: _567_22_37_79_161
14:16:417.18time_gap:0 id_gap:197
sell seq: _30_178_39_15
14:03:437.2time_gap:0 id_gap:156
14:06:107.2time_gap:1 id_gap:150
14:06:197.2time_gap:0 id_gap:124
14:06:277.2time_gap:0 id_gap:183
14:06:517.2time_gap:0 id_gap:257
14:16:117.18time_gap:1 id_gap:118
14:16:307.18time_gap:0 id_gap:117
14:16:437.18time_gap:1 id_gap:239
14:17:107.18time_gap:0 id_gap:316
14:17:297.18time_gap:0 id_gap:62
14:18:577.18time_gap:0 id_gap:122
14:19:317.18time_gap:0 id_gap:70
14:20:457.18time_gap:1 id_gap:321
14:20:567.18time_gap:0 id_gap:200
14:21:007.18time_gap:0 id_gap:161
sell seq: _119_138_567_56
14:16:127.18time_gap:0 id_gap:314
sell seq: _93_191_192_196
14:07:307.2time_gap:3 id_gap:76
sell seq: _178_170_119_30
14:16:417.18time_gap:0 id_gap:161
sell seq: _40_141_87
14:03:277.2time_gap:0 id_gap:324
14:16:377.18time_gap:0 id_gap:349
sell seq: _30_39_178
14:05:477.2time_gap:0 id_gap:66
14:20:087.18time_gap:1 id_gap:48
sell seq: _196_191_50
14:06:077.2time_gap:1 id_gap:106
14:20:377.18time_gap:1 id_gap:302
sell seq: _196_192_191
14:06:207.2time_gap:0 id_gap:232
14:16:127.18time_gap:3 id_gap:67
14:16:417.18time_gap:0 id_gap:128
sell seq: _192_191_50
14:16:577.18time_gap:1 id_gap:45
sell seq: _87_44_108
14:06:347.2time_gap:0 id_gap:106
14:17:267.18time_gap:0 id_gap:84
14:17:497.18time_gap:4 id_gap:121
14:19:237.18time_gap:4 id_gap:64
sell seq: _544_544_544_544
14:22:317.23time_gap:3
14:22:317.23time_gap:3
sell seq: _126_126_126
09:45:407.32time_gap:0 id_gap:146
09:45:407.32time_gap:0 id_gap:146
sell seq: _104_104_104
13:12:567.14time_gap:1 id_gap:204
13:12:567.14time_gap:1 id_gap:204
sell seq: _46_46_46_46_46
14:09:337.15time_gap:0 id_gap:103
14:09:337.15time_gap:0 id_gap:103
14:09:337.15time_gap:0 id_gap:211
14:09:337.15time_gap:0 id_gap:124
14:09:337.15time_gap:0 id_gap:211
14:09:337.15time_gap:0 id_gap:131
sell seq: _64_64_64_64_64
13:57:127.1time_gap:0 id_gap:96
13:57:127.1time_gap:0 id_gap:96
13:57:127.1time_gap:0 id_gap:84
13:57:127.1time_gap:0 id_gap:110
13:57:127.1time_gap:0 id_gap:72
13:57:137.1time_gap:6 id_gap:81
13:57:237.1time_gap:0 id_gap:117
13:57:237.1time_gap:0 id_gap:154
sell seq: _93_93_93_93_93
13:58:197.1time_gap:0 id_gap:78
13:58:197.1time_gap:0 id_gap:78
13:58:197.1time_gap:0 id_gap:250
13:58:197.1time_gap:0 id_gap:80
13:58:197.1time_gap:0 id_gap:61
13:58:197.1time_gap:1 id_gap:139
13:58:197.1time_gap:0 id_gap:78
13:58:197.1time_gap:1 id_gap:139
sell seq: _64_64_64_64
13:57:127.1time_gap:0 id_gap:131
13:57:127.1time_gap:0 id_gap:131
13:57:237.1time_gap:0 id_gap:154
sell seq: _18_23_25_14_142
11:04:347.19time_gap:0 id_gap:184
11:05:197.18time_gap:0 id_gap:206
sell seq: _44_108_65_30_39
14:16:417.18time_gap:0 id_gap:361
sell seq: _119_56_138_567_79
14:17:417.18time_gap:1 id_gap:270
sell seq: _138_56_567_79_93
14:21:167.18time_gap:0 id_gap:225
sell seq: _138_567_79_56_37
14:21:087.18time_gap:0 id_gap:332
sell seq: _50_161_191_192_50
14:21:167.18time_gap:0 id_gap:340
sell seq: _30_170_31_119
14:16:307.18time_gap:0 id_gap:105
14:16:467.18time_gap:0 id_gap:115
sell seq: _30_30_31_119
14:19:317.18time_gap:1 id_gap:150
sell seq: _30_31_15_178
14:19:547.18time_gap:0 id_gap:202
sell seq: _37_50_93_161
14:20:577.18time_gap:0 id_gap:113
sell seq: _138_79_567
14:20:117.18time_gap:3 id_gap:43
sell seq: _161_192_191
14:17:097.18time_gap:1 id_gap:191
sell seq: _93_50_161
14:06:147.2time_gap:0 id_gap:319
sell seq: _22_37_161
14:20:287.18time_gap:1 id_gap:37
14:20:507.18time_gap:0 id_gap:75
sell seq: _58_58_58_58_58
14:08:147.19time_gap:0 id_gap:63
14:08:147.19time_gap:0 id_gap:63
14:08:147.19time_gap:0 id_gap:152
14:08:147.19time_gap:1 id_gap:153
14:08:147.19time_gap:0 id_gap:63
sell seq: _74_74_74_74_74
14:04:347.17time_gap:0 id_gap:58
14:04:347.17time_gap:0 id_gap:58
14:04:347.17time_gap:1 id_gap:192
14:04:347.17time_gap:1 id_gap:192
14:04:357.17time_gap:0 id_gap:96
14:04:357.17time_gap:1 id_gap:182
14:04:357.17time_gap:1 id_gap:182
14:04:367.17time_gap:0 id_gap:60
sell seq: _74_74_74_74
14:04:357.17time_gap:0 id_gap:49
14:04:357.17time_gap:0 id_gap:49
sell seq: _522_522_522
14:02:377.17time_gap:3 id_gap:53
14:02:377.17time_gap:3 id_gap:53
sell seq: _71_71_71_71_71
14:00:557.13time_gap:1 id_gap:92
14:00:557.13time_gap:1 id_gap:92
14:00:567.13time_gap:0 id_gap:92
14:00:567.13time_gap:0 id_gap:186
14:00:567.13time_gap:0 id_gap:113
14:00:567.13time_gap:0 id_gap:163
14:00:567.13time_gap:0 id_gap:92
14:00:567.13time_gap:0 id_gap:264
sell seq: _71_71_71_71
14:00:567.13time_gap:0 id_gap:264
sell seq: _147_147_147_147_147
13:55:007.07time_gap:0 id_gap:72
13:55:007.07time_gap:0 id_gap:72
13:55:007.07time_gap:0 id_gap:46
13:55:007.07time_gap:0 id_gap:60
13:55:007.07time_gap:0 id_gap:72
13:55:017.07time_gap:0 id_gap:75
13:55:017.07time_gap:0 id_gap:121
13:55:017.07time_gap:0 id_gap:161
13:55:017.07time_gap:0 id_gap:114
sell seq: _147_147_147_147
13:55:017.07time_gap:0 id_gap:78

000848 承德露露 R

行业: 食品饮料-饮料制造-软饮料
概念: 央视财经50;大消费;深股通;转融券标的;融资融券;富时罗素概念;富时罗素概念股;电子商务;养老金持股;京津冀一体化
流通市值:90亿


seq: _22_67_78_131
10:26:588.96time_gap:307 id_gap:80
10:28:098.97time_gap:38 id_gap:46
10:35:458.95time_gap:12 id_gap:56
------卖出------

sell seq: _96_96_96
11:13:139.03time_gap:0 id_gap:25

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _72_72_95_119_500
09:37:522.45time_gap:0 id_gap:33
09:54:192.41time_gap:0 id_gap:11
seq: _162_2838_162
14:16:552.39time_gap:0 id_gap:48
14:16:552.39time_gap:0 id_gap:18
seq: _243_2757_243
10:46:392.35time_gap:0
10:46:392.35time_gap:0 id_gap:12
10:46:392.35time_gap:0
------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _92_57
13:12:1411.15time_gap:0
13:38:5411.5time_gap:0 id_gap:15
13:40:4311.57time_gap:0 id_gap:28
seq: _32_245_56
13:52:5811.55time_gap:0 id_gap:125
13:53:2611.6time_gap:0 id_gap:75
seq: _86_86
10:34:0311.13time_gap:0
10:37:3111.1time_gap:0
10:56:3811.18time_gap:0 id_gap:398
seq: _46_46_46
10:44:0511.08time_gap:4 id_gap:444
seq: _15_49_17_57_13
13:54:2811.75time_gap:0 id_gap:209
13:57:2611.87time_gap:0 id_gap:415
seq: _19_20_92
13:57:3111.87time_gap:0
14:05:5012.12time_gap:0
------卖出------

sell seq: _73_47_31
13:07:3411.1time_gap:0 id_gap:49
13:08:5411.1time_gap:0 id_gap:29
sell seq: _95_71_39
11:18:2810.97time_gap:0 id_gap:137
11:20:2810.97time_gap:0 id_gap:60
11:22:2810.98time_gap:0 id_gap:90
11:25:2810.95time_gap:1 id_gap:83
11:27:2910.93time_gap:0 id_gap:75
13:01:3011.01time_gap:1 id_gap:59
13:03:3111.03time_gap:0 id_gap:75
sell seq: _151_329
14:45:4412.0time_gap:0 id_gap:250
14:46:4012.0time_gap:5 id_gap:258
14:49:1712.01time_gap:44 id_gap:129

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _12_36
13:20:1236.77time_gap:0 id_gap:34
13:59:4236.78time_gap:0 id_gap:223
14:45:0538.29time_gap:0 id_gap:65
seq: _36_36_36_36
13:20:3036.77time_gap:0 id_gap:45
13:20:4736.77time_gap:0 id_gap:449
seq: _14_16_11
09:45:5937.3time_gap:0
14:14:0837.93time_gap:20 id_gap:12
seq: _18_12_16
14:04:3037.69time_gap:3 id_gap:20
14:04:3537.69time_gap:0 id_gap:394
seq: _13_28
14:06:5738.08time_gap:0 id_gap:53
------卖出------

sell seq: _24_22
09:32:0636.85time_gap:0 id_gap:90
09:53:3336.85time_gap:0 id_gap:99
10:45:0036.71time_gap:0 id_gap:37
14:03:0637.82time_gap:1 id_gap:59
14:08:1138.35time_gap:7 id_gap:126
sell seq: _32_32
09:42:5237.2time_gap:0 id_gap:144
10:45:0036.71time_gap:0 id_gap:61
13:27:5536.75time_gap:0 id_gap:140
sell seq: _13_14_16
10:01:0637.29time_gap:0 id_gap:22
14:11:0538.08time_gap:1 id_gap:470
sell seq: _32_11
09:46:1137.37time_gap:0 id_gap:459
14:53:0138.49time_gap:0 id_gap:23
14:55:0038.55time_gap:0 id_gap:63
sell seq: _17_17_17
10:14:5937.48time_gap:1
10:14:5937.48time_gap:1
sell seq: _24_24
14:08:1538.32time_gap:0 id_gap:269

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _46_46_46
10:14:0512.97time_gap:0
seq: _126_126_126
11:07:5913.17time_gap:0 id_gap:31
seq: _37_17_79
13:13:1513.6time_gap:0 id_gap:243
13:13:2113.53time_gap:0 id_gap:406
seq: _27_16_21_65_129
14:06:1414.34time_gap:0 id_gap:10
14:06:3314.34time_gap:0 id_gap:21
seq: _25_57_107
13:14:4713.8time_gap:0 id_gap:284
13:14:5213.81time_gap:1 id_gap:403
seq: _42_42_42
13:32:4813.78time_gap:0 id_gap:127
seq: _24_181
13:15:3913.95time_gap:0 id_gap:33
13:15:4513.99time_gap:0
13:15:5713.96time_gap:0 id_gap:152
------卖出------

sell seq: _20_23_20_51
13:17:2314.34time_gap:0 id_gap:42
13:17:2414.34time_gap:0 id_gap:75
sell seq: _54_58_54
13:14:3113.87time_gap:1 id_gap:90
13:14:3513.85time_gap:0
sell seq: _47_47_47_47_47
13:18:0014.03time_gap:1 id_gap:98
13:18:0014.03time_gap:1 id_gap:98
sell seq: _32_16_40_36
13:18:4714.18time_gap:0
13:18:4814.14time_gap:0
sell seq: _32_36_40
13:18:4714.18time_gap:0
13:18:4814.17time_gap:0
sell seq: _52_52_59
13:17:0314.28time_gap:0 id_gap:12
13:17:0314.31time_gap:0 id_gap:36

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _42_39_37_37
14:07:0214.6time_gap:0
14:07:0214.6time_gap:0
seq: _39_39_39
seq: _33_33_33_33
09:30:5314.7time_gap:1
seq: _14_82_13
14:48:1814.97time_gap:0 id_gap:53
14:48:4614.92time_gap:0
seq: _44_44_44_44_44
09:51:0414.55time_gap:5 id_gap:92
seq: _28_28_28_28
09:31:4914.4time_gap:0 id_gap:52
seq: _36_36_36
09:31:4814.33time_gap:1 id_gap:100
seq: _343_343_343
10:35:0714.26time_gap:0 id_gap:228
------卖出------

sell seq: _53_53_53_53_53
09:36:5514.6time_gap:1 id_gap:315
09:36:5514.6time_gap:1 id_gap:315
sell seq: _43_17_77
09:35:5314.7time_gap:0 id_gap:299
09:35:5314.69time_gap:0 id_gap:255
sell seq: _28_28_28_28_28
09:37:2314.69time_gap:1 id_gap:266
09:37:2314.69time_gap:1 id_gap:266
sell seq: _84_84_84_84
09:35:0414.69time_gap:0 id_gap:268
09:35:0414.69time_gap:0 id_gap:268

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _13_13_12
09:36:0340.0time_gap:0
09:38:1040.6time_gap:1 id_gap:46
seq: _22_18
09:31:1740.4time_gap:0 id_gap:76
09:48:0940.41time_gap:0 id_gap:83
10:41:1039.91time_gap:0
seq: _28_28_28
10:37:1339.88time_gap:1 id_gap:19
seq: _18_18_18
11:26:3739.75time_gap:0 id_gap:68
seq: _23_12_19
13:06:0039.3time_gap:146 id_gap:181
14:49:0640.88time_gap:0 id_gap:276
seq: _40_139_279_149_91
14:56:3540.98time_gap:0 id_gap:47
14:56:4440.99time_gap:0 id_gap:24
------卖出------

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _14_18_16
09:30:1843.1time_gap:0 id_gap:281
09:32:0641.0time_gap:0
seq: _28_28_28
09:47:5942.61time_gap:0 id_gap:121
14:23:1343.0time_gap:0 id_gap:51
seq: _21_21_21
09:30:4142.09time_gap:0 id_gap:239
seq: _27_27
09:30:5242.09time_gap:0
09:46:5742.85time_gap:0 id_gap:44
09:53:0841.65time_gap:0 id_gap:65
seq: _26_26_26_26
09:30:4942.05time_gap:0
seq: _28_28
09:52:3141.7time_gap:0 id_gap:177
10:07:1541.26time_gap:0 id_gap:62
14:35:0343.06time_gap:0 id_gap:143
seq: _17_26
09:58:4841.63time_gap:0 id_gap:266
11:03:0741.75time_gap:0 id_gap:147
13:48:0241.77time_gap:0 id_gap:311
seq: _29_29
10:10:0441.15time_gap:0 id_gap:64
14:46:0742.9time_gap:0 id_gap:50
14:54:4443.29time_gap:0 id_gap:57
seq: _18_18_18
09:31:2941.2time_gap:0 id_gap:88
seq: _13_13_13
09:41:5142.9time_gap:0
seq: _31_31_31
seq: _29_29_29
------卖出------

sell seq: _12_12_12_12_12
09:31:2441.22time_gap:0 id_gap:452
09:31:2441.22time_gap:0 id_gap:452
09:31:5141.18time_gap:3 id_gap:527

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _68_68_68
10:21:5913.21time_gap:0 id_gap:42
seq: _73_13_45_12
14:00:5113.3time_gap:0 id_gap:284
14:03:0213.31time_gap:0 id_gap:150
seq: _337_11_11
14:10:4213.45time_gap:0 id_gap:86
14:10:4213.45time_gap:0 id_gap:31
seq: _42_17_17_15_21
14:11:5513.43time_gap:0 id_gap:120
14:20:1413.6time_gap:0 id_gap:105
------卖出------

sell seq: _125_125_125
13:58:1213.22time_gap:0 id_gap:171
13:58:1213.22time_gap:0 id_gap:171
sell seq: _38_41_17_39_22
14:31:3113.66time_gap:0
14:46:1213.62time_gap:0

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _13_13
09:37:4769.1time_gap:0 id_gap:600
10:30:3670.02time_gap:4 id_gap:119
13:40:1670.0time_gap:0 id_gap:110
13:53:2170.0time_gap:0 id_gap:78
14:35:2774.2time_gap:0 id_gap:21
seq: _27_27_30
10:47:0070.0time_gap:0
13:55:5470.8time_gap:0 id_gap:72
seq: _12_12
09:46:5870.0time_gap:0
09:47:1270.23time_gap:0 id_gap:473
10:14:1671.0time_gap:0 id_gap:165
13:55:5470.8time_gap:0 id_gap:51
13:55:5570.8time_gap:0 id_gap:84
seq: _12_12_12
seq: _11_11_11
seq: _54_54_54
14:04:3372.0time_gap:0 id_gap:57
seq: _13_13_13
------卖出------

sell seq: _103_47
13:53:2070.0time_gap:7

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _17_17
09:30:1047.45time_gap:0 id_gap:11
09:30:3248.79time_gap:0 id_gap:453
09:33:2249.05time_gap:0
09:55:4347.17time_gap:0 id_gap:91
10:46:3247.5time_gap:0 id_gap:15
seq: _14_14_14
09:30:2848.47time_gap:1 id_gap:362
seq: _18_18_18
09:31:0850.4time_gap:0 id_gap:491
seq: _11_11_11
09:32:0450.15time_gap:3 id_gap:11
seq: _12_12_12
09:31:4350.49time_gap:0 id_gap:229
seq: _29_29_29
09:46:1647.96time_gap:0 id_gap:90
seq: _98_101_74
09:41:5948.06time_gap:6 id_gap:168
09:43:2048.1time_gap:10
------卖出------

sell seq: _13_13_13
13:00:1347.5time_gap:1 id_gap:433
13:00:1347.5time_gap:1 id_gap:433
sell seq: _11_11_11
11:09:1647.59time_gap:3 id_gap:324
11:09:1647.59time_gap:3 id_gap:324
sell seq: _17_17_17
13:09:2847.17time_gap:0 id_gap:416
13:09:2847.17time_gap:0 id_gap:416

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _66_66_66_66_66
14:53:238.26time_gap:0 id_gap:75
seq: _67_67_67
14:53:238.26time_gap:0 id_gap:103
seq: _499_499
09:43:068.19time_gap:0 id_gap:194
10:01:078.2time_gap:0 id_gap:380
10:06:078.25time_gap:0 id_gap:117
10:30:118.2time_gap:0 id_gap:57
14:53:068.22time_gap:0 id_gap:71
seq: _41_41_41_41_41
14:53:128.22time_gap:0 id_gap:106
seq: _499_499_499
seq: _30_29_19_97_20
09:31:378.2time_gap:0 id_gap:48
09:36:088.15time_gap:0 id_gap:64
------卖出------

sell seq: _61_61_61_61_61
14:22:498.22time_gap:0 id_gap:79
14:22:498.22time_gap:0 id_gap:79
sell seq: _62_62_62_62_62
14:22:498.22time_gap:0 id_gap:150
14:22:498.22time_gap:0 id_gap:150
sell seq: _61_61_61_61
14:22:498.22time_gap:0 id_gap:79
sell seq: _63_63_63
14:22:498.22time_gap:0 id_gap:117
14:22:498.22time_gap:0 id_gap:117
sell seq: _144_41_16
14:39:068.25time_gap:0 id_gap:113
14:47:068.22time_gap:0
sell seq: _499_499_499
09:53:508.1time_gap:0 id_gap:225
09:53:508.1time_gap:0 id_gap:225
14:16:598.13time_gap:0 id_gap:91
sell seq: _499_499_499_499_499
14:16:598.13time_gap:0 id_gap:284

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _28_11
09:34:4839.55time_gap:0 id_gap:733
seq: _14_20_13
09:40:0539.9time_gap:0 id_gap:136
11:27:3638.83time_gap:0
seq: _22_19
09:34:0839.3time_gap:0 id_gap:343
09:34:0939.5time_gap:0 id_gap:29
11:28:0038.89time_gap:0 id_gap:142
seq: _18_27
09:49:1039.73time_gap:0
seq: _13_14_18
09:33:3439.21time_gap:0 id_gap:782
seq: _23_18
09:40:1639.98time_gap:0 id_gap:585
09:40:5340.3time_gap:0 id_gap:392
10:15:2040.5time_gap:0 id_gap:258
seq: _11_15_12
09:40:1740.0time_gap:0
10:47:2940.17time_gap:0 id_gap:248
------卖出------

sell seq: _13_14_13
09:30:3437.84time_gap:0
09:33:4839.42time_gap:1 id_gap:46
sell seq: _22_17
09:51:4939.4time_gap:1 id_gap:830
11:06:3440.0time_gap:0
11:18:1039.25time_gap:1 id_gap:538
sell seq: _13_15_21
09:38:4439.81time_gap:0 id_gap:55
11:06:4640.05time_gap:0

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _150_100_43_34
09:47:405.18time_gap:0 id_gap:161
14:36:195.2time_gap:1 id_gap:258
seq: _267_20_48
09:46:155.09time_gap:0 id_gap:703
14:34:395.1time_gap:0 id_gap:58
seq: _100_191_51
09:52:345.01time_gap:0 id_gap:170
14:31:094.68time_gap:1 id_gap:621
seq: _22_300_22
10:53:114.7time_gap:0 id_gap:876
13:19:514.66time_gap:1 id_gap:608
------卖出------

sell seq: _20_499_499
09:47:345.16time_gap:0 id_gap:625
09:47:385.17time_gap:0 id_gap:111

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _25_13_15_13_13
10:37:0819.85time_gap:0
10:37:0819.85time_gap:0
seq: _17_241
10:04:2820.1time_gap:0 id_gap:26
10:06:3020.2time_gap:0 id_gap:80
10:34:4919.86time_gap:0 id_gap:79
seq: _18_15_15_19_18
10:10:1720.47time_gap:0
10:56:1919.7time_gap:0
------卖出------

sell seq: _37_76_57_15
13:48:1519.4time_gap:0 id_gap:129
13:48:2319.4time_gap:0 id_gap:462
sell seq: _64_64_64_64
13:39:2519.5time_gap:0 id_gap:134
13:39:2519.5time_gap:0 id_gap:134
sell seq: _43_43_43_43
13:40:1519.5time_gap:0 id_gap:20
13:40:1519.5time_gap:0 id_gap:20
sell seq: _58_58_58_58
13:40:1819.5time_gap:1 id_gap:78
13:40:1819.5time_gap:1 id_gap:78

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _16_36_29
09:54:1833.47time_gap:0 id_gap:90
09:54:5233.33time_gap:0 id_gap:67
seq: _13_16_19_11
09:31:5532.39time_gap:0
10:12:1633.66time_gap:0
seq: _16_13_16
10:05:1333.51time_gap:367 id_gap:50
seq: _19_19_19
09:40:4633.1time_gap:0 id_gap:326
seq: _16_16_16_16_16
09:52:3333.35time_gap:0 id_gap:171
seq: _33_33_33_33_33
09:46:1133.9time_gap:0 id_gap:244
------卖出------

sell seq: _31_28
09:39:3033.2time_gap:1 id_gap:55
09:39:3233.15time_gap:0 id_gap:89
09:39:3433.1time_gap:0 id_gap:20
09:40:2233.5time_gap:0 id_gap:11
09:40:2533.2time_gap:0
sell seq: _32_27
09:41:4032.8time_gap:0
09:41:4332.9time_gap:3 id_gap:32
09:41:5932.9time_gap:0 id_gap:14
09:42:1033.4time_gap:23 id_gap:105
09:42:1233.2time_gap:10
09:42:1533.1time_gap:3 id_gap:15
sell seq: _33_53
10:34:0632.3time_gap:0 id_gap:42
10:37:5032.4time_gap:1 id_gap:57
10:38:3832.35time_gap:0
10:41:0932.4time_gap:0 id_gap:94
10:42:0732.6time_gap:0
10:46:4332.2time_gap:3 id_gap:225

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _68_68_68
09:30:0320.09time_gap:1 id_gap:238
seq: _16_44_16
09:31:0120.18time_gap:1 id_gap:347
09:55:4620.39time_gap:0
seq: _28_28_28
09:38:2820.44time_gap:1 id_gap:311
seq: _76_76
09:32:1319.84time_gap:0 id_gap:20
10:08:4620.25time_gap:0
10:08:4620.25time_gap:1 id_gap:22
seq: _17_17_17_17_17
09:37:4320.4time_gap:0
09:37:4520.4time_gap:0 id_gap:18
seq: _21_61
09:52:0420.37time_gap:0 id_gap:10
------卖出------

sell seq: _33_33_33
09:41:0420.48time_gap:1 id_gap:31
09:41:0420.48time_gap:1 id_gap:31
sell seq: _56_56_56
09:46:1320.55time_gap:3 id_gap:54
09:46:1320.55time_gap:3 id_gap:54
sell seq: _43_43_43
09:48:3820.58time_gap:1 id_gap:16
09:48:3820.58time_gap:1 id_gap:16

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _29_29
09:33:2830.39time_gap:0 id_gap:247
09:47:0131.15time_gap:0 id_gap:38
10:42:4930.07time_gap:0 id_gap:321
13:45:5530.24time_gap:0 id_gap:137
seq: _31_31_31
14:10:1130.7time_gap:0 id_gap:159
seq: _26_31
09:30:5830.69time_gap:0 id_gap:53
13:34:2030.29time_gap:0
14:34:5531.02time_gap:0
seq: _27_27
09:43:0231.31time_gap:0 id_gap:438
09:43:2831.23time_gap:0 id_gap:84
09:43:4131.22time_gap:0 id_gap:68
13:47:2830.19time_gap:0
14:48:2531.07time_gap:0 id_gap:158
14:48:4831.08time_gap:0 id_gap:281
seq: _28_28
09:46:0731.1time_gap:0 id_gap:116
10:36:0030.08time_gap:0 id_gap:165
13:49:4730.13time_gap:1 id_gap:93
seq: _27_27_27
seq: _28_28_28
seq: _34_28
10:36:0030.1time_gap:0 id_gap:384
------卖出------

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _30_69_14
10:05:2314.4time_gap:0 id_gap:79
10:05:5914.4time_gap:1 id_gap:47
seq: _76_26_20
10:05:5214.4time_gap:1 id_gap:105
10:10:3414.4time_gap:0 id_gap:160
seq: _15_138_57
10:06:1414.4time_gap:0 id_gap:107
10:06:3814.4time_gap:0 id_gap:67
seq: _12_126
10:19:2614.21time_gap:0 id_gap:725
------卖出------

sell seq: _39_39_39
09:31:0112.95time_gap:0 id_gap:104
09:31:0112.95time_gap:0 id_gap:104
sell seq: _20_77_11
10:02:2313.93time_gap:1 id_gap:941
10:07:5714.4time_gap:0 id_gap:744

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _21_18_29
09:36:5625.49time_gap:0 id_gap:93
09:52:0325.17time_gap:1
seq: _12_13_39_14
10:29:0724.95time_gap:0 id_gap:13
10:36:0724.86time_gap:0
seq: _31_31_31_31_31
10:18:3125.11time_gap:0 id_gap:93
seq: _12_12_12_12_12
09:33:1925.04time_gap:1 id_gap:139
------卖出------

sell seq: _17_17_17_17_17
09:30:1325.25time_gap:0 id_gap:121
09:30:1325.25time_gap:0 id_gap:121
sell seq: _13_13_13_13_13
09:43:3325.77time_gap:1 id_gap:113
09:43:3325.77time_gap:1 id_gap:113

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _25_28_12
09:49:5525.72time_gap:1 id_gap:207
09:56:1225.8time_gap:0 id_gap:32
seq: _16_44_89
09:38:3625.73time_gap:0 id_gap:444
10:00:5625.8time_gap:0 id_gap:12
seq: _11_71
09:33:4125.72time_gap:0 id_gap:409
10:00:5625.8time_gap:0 id_gap:18
14:32:5225.72time_gap:0 id_gap:36
seq: _16_20_66
09:34:1325.72time_gap:0 id_gap:309
14:30:3825.72time_gap:1 id_gap:171
------卖出------

sell seq: _49_12
09:30:5726.4time_gap:0 id_gap:138
09:33:4725.72time_gap:1 id_gap:165
14:33:0125.72time_gap:0 id_gap:291
sell seq: _11_56
09:31:2225.72time_gap:0 id_gap:216
09:32:2625.72time_gap:10 id_gap:217
09:33:5725.72time_gap:1 id_gap:264
09:35:4925.72time_gap:0 id_gap:137
sell seq: _14_54
09:35:4225.72time_gap:0 id_gap:207
sell seq: _49_11
09:35:3525.72time_gap:0 id_gap:138

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _37_37_37
13:45:4025.14time_gap:0 id_gap:128
seq: _32_32
10:14:3225.55time_gap:0 id_gap:21
10:14:3425.58time_gap:0 id_gap:35
10:41:0726.09time_gap:0 id_gap:177
seq: _78_126_244_53
10:34:2526.0time_gap:0 id_gap:37
10:34:2826.0time_gap:0 id_gap:106
seq: _53_125_244_78
10:34:3026.0time_gap:114 id_gap:171
10:34:3726.4time_gap:6 id_gap:409
seq: _24_29_23
10:26:1525.87time_gap:0 id_gap:32
10:34:4426.36time_gap:0 id_gap:115
------卖出------

sell seq: _32_32
10:10:0025.3time_gap:0 id_gap:113
10:13:3725.29time_gap:0 id_gap:164
10:19:0725.51time_gap:0 id_gap:63
10:29:2825.86time_gap:0 id_gap:50
sell seq: _29_29_29
10:26:1525.87time_gap:0 id_gap:259

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _453_197_134_125_195
11:29:442.47time_gap:1 id_gap:104
14:27:582.47time_gap:0 id_gap:310
seq: _447_194_123_192_132
14:28:092.47time_gap:0 id_gap:649
14:28:172.47time_gap:0 id_gap:304

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _24_24
09:48:0433.2time_gap:0
09:49:4532.98time_gap:0
14:25:2534.26time_gap:0 id_gap:131
seq: _26_26
09:40:0433.0time_gap:0
10:07:1233.3time_gap:0
10:07:1233.3time_gap:0 id_gap:12
seq: _24_24_24
seq: _22_22_22
10:46:0133.2time_gap:0
seq: _20_28_12
10:23:3433.36time_gap:0 id_gap:17
10:37:5533.44time_gap:0 id_gap:120
seq: _24_13_18
10:37:5633.46time_gap:0 id_gap:79
14:29:3834.28time_gap:0 id_gap:481
seq: _16_12_18
10:58:0733.66time_gap:0 id_gap:173
11:02:4933.86time_gap:3 id_gap:240
------卖出------

sell seq: _24_24_24
09:48:5633.1time_gap:0
09:48:5633.1time_gap:0

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _44_147
09:44:349.02time_gap:0
09:53:508.93time_gap:0
09:56:108.95time_gap:0
seq: _40_23_46_44_48
09:36:178.9time_gap:0
14:21:259.02time_gap:0
seq: _23_46_44_48_26
14:21:259.02time_gap:1
seq: _91_91_91
09:33:228.87time_gap:0 id_gap:256
seq: _64_64_64
09:31:008.86time_gap:4 id_gap:50
------卖出------

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _11_11_11
11:16:3350.6time_gap:0
seq: _13_13_13_13
09:47:5851.2time_gap:1 id_gap:35
10:44:4350.4time_gap:1 id_gap:25
seq: _17_14
09:31:2551.26time_gap:0 id_gap:153
10:09:1350.75time_gap:42
10:37:0850.56time_gap:0
seq: _17_17_17
10:05:1150.94time_gap:1 id_gap:10
seq: _18_14
10:14:0850.75time_gap:0 id_gap:16
seq: _13_28
10:22:2250.66time_gap:0 id_gap:161
seq: _13_13_13_13_13
------卖出------

sell seq: _27_27_14
13:53:2850.24time_gap:0
14:06:0151.16time_gap:0 id_gap:11
sell seq: _11_16_16_16_16
09:56:5451.15time_gap:1
14:33:3252.0time_gap:0 id_gap:244
sell seq: _16_16_14
10:12:3450.87time_gap:1 id_gap:85
sell seq: _14_16
09:56:5651.15time_gap:0 id_gap:10
14:33:3252.0time_gap:0
14:33:3252.0time_gap:0 id_gap:29
sell seq: _16_16
09:56:5651.15time_gap:0
09:56:5851.15time_gap:0 id_gap:39
14:33:3152.0time_gap:1
sell seq: _13_13_13_13
09:57:5251.06time_gap:4 id_gap:12
09:57:5251.06time_gap:4 id_gap:12
sell seq: _12_12_12
09:44:0951.7time_gap:1 id_gap:47
09:44:0951.7time_gap:1 id_gap:47

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _17_13
09:47:3775.86time_gap:89
09:56:3375.8time_gap:0
13:06:4174.6time_gap:0 id_gap:136
seq: _14_14
09:30:4074.86time_gap:0
09:39:2276.0time_gap:0 id_gap:70
11:07:3775.46time_gap:0 id_gap:64
seq: _12_11
10:07:3175.5time_gap:0 id_gap:403
10:46:0174.7time_gap:0 id_gap:246
14:34:3776.42time_gap:0 id_gap:23
seq: _15_16_16
09:58:5175.5time_gap:0 id_gap:83
10:01:1176.0time_gap:0
seq: _16_16_16
seq: _22_17_23_31
09:49:4075.8time_gap:0 id_gap:40
09:50:3075.7time_gap:0 id_gap:241
------卖出------

sell seq: _12_12
09:35:1676.0time_gap:0
sell seq: _14_21
09:34:5875.98time_gap:1 id_gap:266

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _13_16
09:37:0356.7time_gap:0 id_gap:131
10:26:5556.38time_gap:0
11:12:1056.25time_gap:0 id_gap:647
11:22:5656.11time_gap:0
13:51:4255.47time_gap:0 id_gap:540
seq: _28_12
09:30:2156.52time_gap:0
09:37:5156.99time_gap:0
10:03:5357.01time_gap:297
seq: _32_32
09:38:5657.09time_gap:0 id_gap:768
10:05:3756.9time_gap:4 id_gap:334
10:45:2656.2time_gap:0 id_gap:301
seq: _31_31
09:59:5857.05time_gap:0 id_gap:80
13:20:4555.9time_gap:0 id_gap:103
13:29:4456.2time_gap:0 id_gap:34
seq: _13_18
13:21:0555.9time_gap:3
------卖出------

sell seq: _18_18
14:13:4756.2time_gap:0 id_gap:117
14:14:2756.13time_gap:0 id_gap:18
14:20:3756.73time_gap:0
sell seq: _14_14
09:33:3856.58time_gap:0
14:13:2256.33time_gap:7
14:50:1356.99time_gap:0
sell seq: _13_13_13
14:33:5457.3time_gap:0 id_gap:238
14:33:5457.3time_gap:0 id_gap:238

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _36_36_36_36
09:30:2712.79time_gap:0 id_gap:217
seq: _38_40_36_36
09:30:2612.78time_gap:0 id_gap:115
09:30:2712.79time_gap:0 id_gap:451
seq: _139_139_139
09:31:2212.62time_gap:0 id_gap:257
seq: _68_77
09:33:2712.9time_gap:0
09:43:1513.0time_gap:1 id_gap:234
10:00:4914.65time_gap:0 id_gap:327
seq: _106_69
10:51:4713.98time_gap:1 id_gap:12
------卖出------

sell seq: _203_12_54_27_70
09:42:3113.04time_gap:1 id_gap:141
09:42:4812.95time_gap:0 id_gap:266
sell seq: _31_31_31_31
09:47:4712.94time_gap:0 id_gap:460
09:47:4712.94time_gap:0 id_gap:460
sell seq: _44_25_48
09:55:0813.39time_gap:0 id_gap:43
09:55:0813.39time_gap:0 id_gap:135
sell seq: _12_49_55
09:56:0313.39time_gap:0 id_gap:16
09:57:1013.49time_gap:0 id_gap:29
sell seq: _162_42_56_21
09:56:3313.4time_gap:0 id_gap:353
09:56:3313.4time_gap:0 id_gap:444
sell seq: _130_34_17_45
09:56:3513.4time_gap:0 id_gap:252
09:56:3513.4time_gap:0 id_gap:236
sell seq: _87_59_44_21_25
09:55:3213.47time_gap:0 id_gap:46
09:55:3213.47time_gap:0 id_gap:57
sell seq: _25_47_87
09:55:4713.55time_gap:0 id_gap:33
sell seq: _47_87
09:55:3213.47time_gap:0
sell seq: _66_66_66_66_66
09:58:0613.58time_gap:0 id_gap:88
09:58:0613.58time_gap:0 id_gap:88
sell seq: _66_66_66_66
09:58:0613.59time_gap:1 id_gap:167
09:58:0613.59time_gap:1 id_gap:167
sell seq: _43_43_43_43
09:58:2513.66time_gap:0 id_gap:76
09:58:2513.66time_gap:0 id_gap:76
09:58:2513.67time_gap:0 id_gap:129
sell seq: _22_22_22_22_22
09:58:4213.8time_gap:0 id_gap:109
09:58:4213.8time_gap:0 id_gap:109
sell seq: _34_34_34_34
09:58:4913.86time_gap:0 id_gap:227
09:58:4913.86time_gap:0 id_gap:227
09:58:4913.86time_gap:1 id_gap:199
sell seq: _347_347_347
10:05:2614.09time_gap:0 id_gap:75
10:05:2614.09time_gap:0 id_gap:75

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _306_30_24
13:05:215.65time_gap:1 id_gap:444
14:47:136.09time_gap:0 id_gap:67
seq: _28_34_200
14:45:195.86time_gap:1 id_gap:282
14:47:396.09time_gap:0 id_gap:363
------卖出------

sell seq: _232_231_231_232_231
13:10:525.69time_gap:0 id_gap:72
13:10:525.69time_gap:0 id_gap:99
13:10:525.69time_gap:0 id_gap:22
sell seq: _232_231_231_232_232
14:47:156.0time_gap:0 id_gap:79
14:47:156.0time_gap:0 id_gap:69
sell seq: _231_232
13:10:525.69time_gap:0 id_gap:24
14:47:156.0time_gap:0 id_gap:21
14:47:156.0time_gap:0 id_gap:15
sell seq: _24_20_284
13:05:575.71time_gap:0 id_gap:174
14:47:136.09time_gap:0 id_gap:438
sell seq: _232_232_232_232_232
14:47:156.0time_gap:0 id_gap:35
sell seq: _82_20_127_20
14:47:156.09time_gap:0 id_gap:456
14:48:386.09time_gap:0 id_gap:486
sell seq: _200_201_23
14:49:066.09time_gap:1 id_gap:24
14:49:266.09time_gap:0 id_gap:397

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _38_38_38
14:13:1017.3time_gap:4 id_gap:12
seq: _15_21_20_21_36
09:54:1117.25time_gap:0
14:21:3817.5time_gap:0
seq: _37_37_37
09:47:5517.31time_gap:0 id_gap:11
seq: _195_195_195
10:11:1317.1time_gap:110
------卖出------

sell seq: _41_41_41
14:02:4617.23time_gap:1 id_gap:17
14:02:4617.23time_gap:1 id_gap:17
sell seq: _212_212_212
09:56:0717.26time_gap:1
09:56:0717.26time_gap:1
sell seq: _34_67
13:53:1817.01time_gap:32
14:01:2317.12time_gap:0 id_gap:14
14:30:5417.71time_gap:0
sell seq: _202_202_202_202
09:39:2717.36time_gap:7
09:39:2717.36time_gap:7
sell seq: _181_181_181_181
14:24:1017.54time_gap:0 id_gap:10
14:24:1017.54time_gap:0 id_gap:10
sell seq: _19_19_19_19_19
14:29:0717.61time_gap:0 id_gap:13
14:29:0717.61time_gap:0 id_gap:13
sell seq: _47_47_47
14:27:1917.63time_gap:1 id_gap:12
14:27:1917.63time_gap:1 id_gap:12

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _11_11_11
09:30:4256.35time_gap:0 id_gap:36
seq: _22_12
09:31:0856.79time_gap:0
10:05:0456.85time_gap:90
13:46:5960.99time_gap:0 id_gap:47
seq: _11_21
09:33:0656.7time_gap:0
09:34:3957.36time_gap:0
10:43:0355.57time_gap:0 id_gap:380
seq: _18_18
09:32:3256.77time_gap:1 id_gap:12
10:06:3456.84time_gap:0
10:06:3656.84time_gap:0
seq: _22_12_11
10:34:0756.19time_gap:0
seq: _18_18_18
seq: _29_29_29
10:52:0956.1time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_13
09:32:0757.0time_gap:0 id_gap:378
09:32:0757.0time_gap:0 id_gap:378
sell seq: _24_24_24
09:56:5257.02time_gap:1 id_gap:175
09:56:5257.02time_gap:1 id_gap:175
sell seq: _14_14
09:56:4957.02time_gap:3
13:46:2558.98time_gap:0 id_gap:12
13:46:3460.0time_gap:1

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _27_23
09:35:3634.92time_gap:1 id_gap:401
09:39:1335.88time_gap:0 id_gap:72
09:39:1435.88time_gap:0 id_gap:378
seq: _249_32_14
09:36:5235.0time_gap:1 id_gap:137
09:37:3835.5time_gap:0 id_gap:123
seq: _11_20_16
10:12:0135.11time_gap:1 id_gap:95
seq: _24_27
10:18:0734.41time_gap:0
------卖出------

sell seq: _17_18_18_15
09:32:2033.41time_gap:0 id_gap:16
09:34:0634.4time_gap:0
sell seq: _18_17_20
09:42:1335.51time_gap:1 id_gap:379
sell seq: _74_26_28_31_33
10:17:1734.64time_gap:261 id_gap:224
10:18:2634.6time_gap:10 id_gap:277
sell seq: _11_33
09:42:0235.22time_gap:0
10:07:0535.88time_gap:0 id_gap:51
10:09:1835.37time_gap:0 id_gap:389

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _14_28_35_31
09:59:4021.46time_gap:0 id_gap:22
10:05:0721.26time_gap:0 id_gap:22
seq: _31_44_16
09:53:4221.46time_gap:0 id_gap:128
13:48:3120.63time_gap:0 id_gap:22
seq: _14_29_29
09:53:4221.48time_gap:0
09:59:4021.44time_gap:0
seq: _119_119_119
13:45:0020.69time_gap:0 id_gap:228
------卖出------

sell seq: _19_19_19_19_19
09:30:1321.58time_gap:0 id_gap:287
09:30:1321.58time_gap:0 id_gap:287
sell seq: _17_17_17_17_17
09:30:1421.58time_gap:0 id_gap:273
09:30:1421.58time_gap:0 id_gap:273
sell seq: _36_36_36
09:34:0421.56time_gap:1 id_gap:98
sell seq: _145_128
09:42:2221.81time_gap:0 id_gap:98
09:43:5621.76time_gap:1 id_gap:93
09:44:3121.7time_gap:34 id_gap:110
sell seq: _69_69_69
09:35:2621.8time_gap:0 id_gap:62
09:35:2621.8time_gap:0 id_gap:62
sell seq: _16_16_16_16_16
09:30:2721.44time_gap:0 id_gap:261
09:30:2721.44time_gap:0 id_gap:261

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


seq: _28_33_28
10:03:5818.38time_gap:0 id_gap:427
10:47:5518.11time_gap:0 id_gap:93
11:00:2618.21time_gap:18 id_gap:33
seq: _29_33_28
09:35:5818.21time_gap:0 id_gap:74
09:59:3918.36time_gap:4 id_gap:30
seq: _109_93_98
09:37:5918.4time_gap:0 id_gap:52
09:39:4118.6time_gap:0 id_gap:64
------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _12_12
10:21:1086.63time_gap:0 id_gap:51
10:21:1086.63time_gap:0
10:21:1586.83time_gap:0 id_gap:250
10:21:5087.0time_gap:0
10:21:5187.0time_gap:0 id_gap:99
10:23:0687.01time_gap:1 id_gap:200
seq: _12_14
10:13:3186.98time_gap:0 id_gap:39
14:22:2389.5time_gap:6 id_gap:247
15:00:0189.03time_gap:0
seq: _14_14
10:13:3186.98time_gap:0
seq: _12_12_12
seq: _28_14
14:31:0889.06time_gap:0
------卖出------

sell seq: _14_11
10:06:5086.6time_gap:0 id_gap:193
14:22:2389.5time_gap:0 id_gap:233
14:44:3188.6time_gap:329
sell seq: _14_14
11:12:1788.54time_gap:0 id_gap:77

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _12_12_12
09:36:3471.71time_gap:0 id_gap:65
seq: _18_16
09:30:4171.25time_gap:0 id_gap:412
09:36:0670.31time_gap:0 id_gap:16
10:47:4074.0time_gap:1 id_gap:147
10:48:1874.1time_gap:0 id_gap:81
seq: _12_11
09:32:2069.41time_gap:0
09:34:1069.86time_gap:0 id_gap:147
09:37:5972.12time_gap:0
10:56:0776.5time_gap:0 id_gap:390
seq: _27_11_13
09:34:5970.8time_gap:0 id_gap:116
seq: _12_14
09:35:5070.34time_gap:0 id_gap:27
09:54:4570.0time_gap:0 id_gap:140
14:23:1373.68time_gap:0
seq: _12_13
09:34:1069.86time_gap:0 id_gap:46
13:26:5871.55time_gap:0 id_gap:72
13:46:0970.26time_gap:0
seq: _11_11
10:32:2373.65time_gap:0 id_gap:150
10:52:4674.6time_gap:0 id_gap:25
13:27:2270.67time_gap:10
------卖出------

sell seq: _14_11
09:33:1369.93time_gap:0 id_gap:422
09:33:2269.76time_gap:0 id_gap:500
09:36:1970.84time_gap:0
13:26:2770.57time_gap:0 id_gap:60
sell seq: _12_12_12
09:55:1270.27time_gap:0 id_gap:360

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _125_136_74
10:07:136.59time_gap:0 id_gap:15
14:07:376.62time_gap:0 id_gap:17
seq: _23_18_124_33_37
13:44:006.56time_gap:0 id_gap:61
13:48:006.55time_gap:18 id_gap:34
seq: _33_124_37_106
13:48:506.55time_gap:0 id_gap:34
seq: _206_18_23
13:48:506.55time_gap:0 id_gap:22

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _165_165_165
09:34:555.48time_gap:0 id_gap:493
seq: _117_117_117
09:34:525.47time_gap:0 id_gap:118
seq: _499_499_499
09:43:535.64time_gap:0 id_gap:161
seq: _499_37
09:58:065.61time_gap:0 id_gap:277
seq: _33_37_694_309_46
09:44:005.67time_gap:0 id_gap:126
10:37:005.65time_gap:0 id_gap:84
------卖出------

sell seq: _499_50_499_50
09:57:095.65time_gap:0 id_gap:205
11:11:025.61time_gap:0 id_gap:281
sell seq: _28_499
10:25:515.63time_gap:13 id_gap:58
10:53:415.62time_gap:5 id_gap:51
11:11:025.61time_gap:0 id_gap:24
sell seq: _499_499
10:29:465.63time_gap:0 id_gap:29
10:32:065.62time_gap:0 id_gap:499
11:00:035.67time_gap:0 id_gap:58
13:12:125.64time_gap:0 id_gap:81
sell seq: _499_499_499
11:00:035.67time_gap:0 id_gap:58

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _13_116
09:37:4917.47time_gap:4 id_gap:53
09:37:5317.47time_gap:0 id_gap:134
10:48:0717.25time_gap:28
seq: _61_12_15
10:50:1517.32time_gap:0 id_gap:270
10:57:3917.96time_gap:0 id_gap:419
seq: _76_76_76
09:39:5917.41time_gap:0 id_gap:112
seq: _24_24_24_24
09:37:1917.69time_gap:0 id_gap:469
------卖出------

sell seq: _48_38_23
10:13:1617.18time_gap:6
10:56:1517.9time_gap:0
sell seq: _196_93_209
09:40:2417.38time_gap:38 id_gap:318
09:42:4317.36time_gap:10 id_gap:121
09:43:1817.69time_gap:8 id_gap:138
sell seq: _61_61_61
09:39:2217.37time_gap:1 id_gap:267
09:39:2217.37time_gap:1 id_gap:267
sell seq: _26_27_45
10:54:5017.89time_gap:0 id_gap:16
11:06:3217.77time_gap:1 id_gap:72
sell seq: _37_29_18_29
11:09:5117.89time_gap:1
11:10:1517.93time_gap:25
11:18:2417.93time_gap:0
sell seq: _48_37_37_23
10:54:5217.9time_gap:0
10:55:0717.95time_gap:0
sell seq: _53_335_13
10:54:5217.9time_gap:0 id_gap:130
10:55:0717.95time_gap:0 id_gap:57
sell seq: _42_260_29_37_18
11:10:4417.87time_gap:0 id_gap:134
sell seq: _11_30_38_19
11:18:1717.93time_gap:1 id_gap:51
11:18:4417.93time_gap:0 id_gap:17
sell seq: _43_43
13:01:2218.55time_gap:0 id_gap:467
13:43:0218.29time_gap:1 id_gap:303
13:52:3218.19time_gap:0 id_gap:449
13:57:5418.33time_gap:0 id_gap:297
13:58:4218.31time_gap:0 id_gap:413
13:58:4218.31time_gap:0 id_gap:300
13:58:4218.31time_gap:1 id_gap:445
sell seq: _43_43_43
13:43:0218.29time_gap:1 id_gap:386
sell seq: _202_345_624
11:19:4818.5time_gap:1 id_gap:223
13:01:0318.54time_gap:1 id_gap:426
sell seq: _42_42_42_42
11:21:0818.79time_gap:0 id_gap:315
11:21:1118.67time_gap:0 id_gap:239
11:21:1118.67time_gap:0 id_gap:239
sell seq: _31_43_17
13:02:0018.52time_gap:3 id_gap:291
14:10:5520.5time_gap:5 id_gap:98

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _13_11_12
09:30:4442.58time_gap:0 id_gap:213
13:09:0443.0time_gap:0 id_gap:58
seq: _12_24
09:32:3742.58time_gap:0 id_gap:490
seq: _32_13_20
09:42:0043.0time_gap:0 id_gap:241
14:48:4544.85time_gap:1 id_gap:436
seq: _13_13_12
10:22:2944.02time_gap:0 id_gap:75
seq: _20_13_11
10:16:0044.0time_gap:0 id_gap:564
seq: _33_13
10:02:5144.15time_gap:0 id_gap:319
------卖出------

sell seq: _17_22
09:38:3942.96time_gap:0 id_gap:989
10:37:0843.5time_gap:0 id_gap:84
10:37:2743.5time_gap:0 id_gap:54
10:37:2743.5time_gap:0
sell seq: _17_13_16
10:37:1943.5time_gap:8 id_gap:105
10:37:2743.5time_gap:0 id_gap:24
sell seq: _16_18_14
10:37:2743.5time_gap:0 id_gap:120
sell seq: _17_13_20
09:48:0744.84time_gap:0 id_gap:335
sell seq: _11_14_17
10:37:2743.5time_gap:0 id_gap:44
10:37:2743.5time_gap:0 id_gap:175
sell seq: _22_14
10:11:4043.83time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _52_52_52
09:30:2222.37time_gap:0 id_gap:92
seq: _62_62_62
14:35:5822.13time_gap:0 id_gap:92
seq: _16_16_16_16_11
09:39:3522.01time_gap:0 id_gap:434
09:46:2322.09time_gap:0
seq: _16_16_16_16_16
seq: _19_19_19_19_19
09:48:1621.89time_gap:1 id_gap:42
seq: _19_19_19_19
09:48:1721.89time_gap:0 id_gap:108
------卖出------

sell seq: _37_37_37
09:53:1921.42time_gap:3 id_gap:69
09:53:1921.42time_gap:3 id_gap:69

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _15_11_13_12
11:01:3135.58time_gap:0 id_gap:54
11:02:2735.58time_gap:0 id_gap:80
seq: _17_22_15_29
10:51:3135.33time_gap:0 id_gap:85
10:52:5535.47time_gap:0 id_gap:47
------卖出------

sell seq: _23_23_23
13:40:5335.15time_gap:0 id_gap:26
13:40:5335.15time_gap:0 id_gap:26

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _14_16_15_31
11:16:1822.1time_gap:1 id_gap:38
13:02:1522.04time_gap:0 id_gap:40
seq: _21_36_39_28_25
11:15:2622.06time_gap:0
11:15:2622.06time_gap:0
------卖出------

sell seq: _14_22_11_24
09:45:5521.98time_gap:0
11:15:2622.06time_gap:0 id_gap:208

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _22_111_42_29_14
14:13:4111.28time_gap:0 id_gap:57
14:13:5311.28time_gap:0 id_gap:36
seq: _17_100_19
14:13:5011.28time_gap:0 id_gap:180
14:13:5011.28time_gap:0 id_gap:69
seq: _419_419_419
14:44:5811.28time_gap:3
------卖出------

sell seq: _91_87
09:32:129.77time_gap:0
09:36:129.96time_gap:1
09:42:1210.22time_gap:0 id_gap:12
09:43:1210.19time_gap:0
09:44:1210.16time_gap:0
09:45:1210.15time_gap:0
09:48:1210.16time_gap:0 id_gap:28
09:49:1210.13time_gap:0
09:52:1210.18time_gap:0
09:55:1210.19time_gap:0 id_gap:10
09:56:1210.17time_gap:0
09:57:1210.16time_gap:0
09:58:1210.14time_gap:0
10:00:1210.11time_gap:0 id_gap:11
10:02:1210.11time_gap:0
10:04:1210.1time_gap:0
10:05:1210.06time_gap:0
10:06:1210.06time_gap:0
10:07:1210.02time_gap:0
10:09:129.96time_gap:0 id_gap:11
10:11:129.94time_gap:0 id_gap:16
10:13:129.97time_gap:0
10:23:1210.37time_gap:0
10:29:1210.44time_gap:0
10:32:1210.47time_gap:0
10:33:1210.45time_gap:0 id_gap:10
10:34:1210.42time_gap:0 id_gap:12
10:35:1210.41time_gap:0
10:36:1210.38time_gap:0
sell seq: _60_36_99_27
09:34:369.99time_gap:0
09:39:2010.23time_gap:0 id_gap:53
sell seq: _145_145_145
13:29:3010.3time_gap:4 id_gap:22
13:29:3010.3time_gap:4 id_gap:22
sell seq: _88_88_88
13:29:3010.31time_gap:6 id_gap:12
13:29:3010.31time_gap:6 id_gap:12
sell seq: _100_11_11_11
14:19:2411.28time_gap:0 id_gap:19
14:23:1811.28time_gap:0 id_gap:40

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _110_66_148_152_24
14:13:527.08time_gap:0 id_gap:190
14:15:477.11time_gap:0 id_gap:50
seq: _76_74_55_33
14:14:547.08time_gap:0 id_gap:292
14:15:037.08time_gap:0 id_gap:60
------卖出------

sell seq: _76_76_76_76_76
10:08:067.12time_gap:0 id_gap:368
10:08:067.12time_gap:0 id_gap:368
10:08:067.12time_gap:0 id_gap:186

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _43_43_43
09:30:0818.38time_gap:0 id_gap:369
seq: _49_26_22
10:22:2818.77time_gap:0 id_gap:171
10:23:1818.79time_gap:0 id_gap:294
seq: _26_23_16_30_23
10:22:3418.75time_gap:1 id_gap:116
10:23:2318.82time_gap:1 id_gap:123

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _43_53_13_43
11:08:2913.63time_gap:0 id_gap:10
13:14:1914.2time_gap:0 id_gap:52
seq: _18_56_31_28
13:24:4114.35time_gap:0 id_gap:157
13:46:0414.15time_gap:3 id_gap:195
seq: _18_55_56
13:24:2114.31time_gap:1 id_gap:27
13:35:1914.18time_gap:0 id_gap:52

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _27_51_219
13:35:229.33time_gap:5 id_gap:170
13:43:139.29time_gap:20 id_gap:45
seq: _28_51_219
13:29:159.37time_gap:91 id_gap:123
13:33:099.35time_gap:29 id_gap:223
13:46:419.29time_gap:1 id_gap:387
------卖出------

sell seq: _158_158_158
13:00:019.33time_gap:74
13:00:019.33time_gap:74
sell seq: _158_42
11:29:599.33time_gap:0 id_gap:66
13:00:009.33time_gap:0 id_gap:26
13:02:319.33time_gap:0
13:03:069.33time_gap:0 id_gap:468
13:03:089.33time_gap:0 id_gap:117

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _13_13_13_13_13
09:56:0233.8time_gap:0 id_gap:115
seq: _31_31_11
10:35:4833.62time_gap:0
13:07:0332.86time_gap:0 id_gap:418
seq: _38_31
13:10:2732.8time_gap:0 id_gap:147
seq: _14_24_13
11:24:0733.18time_gap:0 id_gap:226
13:38:4732.61time_gap:4 id_gap:88
seq: _34_34
13:09:0432.75time_gap:0 id_gap:21
13:09:0532.75time_gap:0 id_gap:56
13:14:5832.82time_gap:0 id_gap:22
seq: _34_34_34
------卖出------

sell seq: _31_31_31
13:11:4332.82time_gap:0 id_gap:11
13:11:4332.82time_gap:0 id_gap:11

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _63_63_63_63_63
09:34:107.91time_gap:0
09:34:107.91time_gap:0
seq: _64_64_64
11:21:208.5time_gap:0
seq: _172_156_172
13:17:538.72time_gap:0 id_gap:93
13:19:258.68time_gap:4 id_gap:135
seq: _171_171_171
------卖出------

sell seq: _49_49_49_49_49
09:55:068.42time_gap:1 id_gap:12
09:55:068.42time_gap:1 id_gap:12
sell seq: _47_47_47_47_47
09:57:198.55time_gap:0 id_gap:279
09:57:198.55time_gap:0 id_gap:279
sell seq: _25_101_98_75
13:31:148.69time_gap:0 id_gap:114
13:34:188.57time_gap:0 id_gap:79

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _499_499
09:48:242.77time_gap:0 id_gap:201
10:12:072.74time_gap:0 id_gap:267
13:07:162.7time_gap:0 id_gap:22
13:15:092.7time_gap:0 id_gap:192
13:36:092.7time_gap:0 id_gap:46
13:36:092.7time_gap:0 id_gap:120
seq: _499_499_499
------卖出------

sell seq: _499_499
09:35:092.74time_gap:6 id_gap:12
09:43:542.76time_gap:0 id_gap:313
09:58:072.76time_gap:0 id_gap:53
14:01:362.72time_gap:1 id_gap:57
14:01:372.72time_gap:0 id_gap:118
14:01:372.72time_gap:0 id_gap:256
14:04:362.73time_gap:0 id_gap:34
14:04:582.73time_gap:0 id_gap:109
14:40:042.76time_gap:0 id_gap:125
sell seq: _499_499_499
14:04:582.73time_gap:0 id_gap:109
14:40:042.76time_gap:0 id_gap:125
sell seq: _83_499
11:13:552.71time_gap:0 id_gap:107
sell seq: _499_43_74_43
09:58:072.76time_gap:0 id_gap:66
09:58:072.76time_gap:0 id_gap:21

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _67_67_67
10:12:0616.22time_gap:0 id_gap:272
11:08:0116.6time_gap:0 id_gap:28
seq: _59_59_59
13:36:0316.6time_gap:0 id_gap:247
seq: _63_63
10:00:2116.27time_gap:0 id_gap:275
13:20:1016.68time_gap:0 id_gap:167
13:53:5516.54time_gap:0 id_gap:16
seq: _63_63_63
seq: _66_66_66
seq: _67_67
11:02:5616.57time_gap:0 id_gap:85
seq: _126_126_126
14:30:0217.28time_gap:0 id_gap:96
------卖出------

sell seq: _34_34_34_34_34
11:29:1016.69time_gap:0
11:29:1016.69time_gap:0
11:29:1016.69time_gap:0
sell seq: _34_34_34_34
11:29:1016.69time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _22_20_23_36
14:04:5022.32time_gap:0 id_gap:165
14:04:5622.3time_gap:0 id_gap:36
seq: _13_47_23
14:08:4822.42time_gap:4 id_gap:192
14:09:1922.38time_gap:1 id_gap:443
seq: _32_83_30
14:16:5622.4time_gap:0 id_gap:195
seq: _233_67
10:02:5123.0time_gap:0 id_gap:63
10:06:2923.0time_gap:16 id_gap:46
10:07:3623.0time_gap:0 id_gap:74
------卖出------

sell seq: _27_27_27
09:49:0722.53time_gap:4 id_gap:78
09:49:0722.53time_gap:4 id_gap:78
sell seq: _19_19_19_19_19
09:55:2223.01time_gap:0 id_gap:118
09:55:2223.01time_gap:0 id_gap:118
09:55:2223.01time_gap:0 id_gap:118
sell seq: _19_19_19_19
09:55:2223.01time_gap:0 id_gap:157

001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿


seq: _11_56_12
09:38:2838.48time_gap:1 id_gap:473
10:47:1436.0time_gap:0 id_gap:78
seq: _36_21_18
10:48:1136.0time_gap:0 id_gap:67
13:12:0436.65time_gap:0 id_gap:37
seq: _11_52_34_17
13:28:4536.75time_gap:0 id_gap:48
13:34:2736.7time_gap:42 id_gap:69
------卖出------

sell seq: _16_16_16
11:08:0236.75time_gap:0
11:08:0236.75time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _41_22_17_13
10:14:1431.62time_gap:0 id_gap:55
10:32:3131.45time_gap:0 id_gap:194
seq: _24_24
09:50:1131.65time_gap:0 id_gap:73
09:50:1131.65time_gap:0
10:14:1231.62time_gap:0 id_gap:35
10:22:0831.65time_gap:0
10:30:0431.5time_gap:0 id_gap:16
seq: _24_24_24_24_24
seq: _24_24_24_24
13:56:3931.08time_gap:1 id_gap:135
------卖出------

sell seq: _24_24_24
09:34:4331.51time_gap:0 id_gap:88
09:34:4331.51time_gap:0 id_gap:88
sell seq: _12_12_12_12_12
14:53:5732.3time_gap:0 id_gap:80
14:53:5732.3time_gap:0 id_gap:80

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _144_144_144
09:33:2512.18time_gap:1 id_gap:24
seq: _29_29_29_29_29
09:33:3112.22time_gap:4 id_gap:480
seq: _38_38_38_38
09:35:1412.36time_gap:0 id_gap:33
seq: _145_145_145
09:35:1612.38time_gap:5 id_gap:17
seq: _46_46_46_46_46
09:48:0712.46time_gap:1 id_gap:386
seq: _46_46_46_46
seq: _56_56_56
09:48:1912.48time_gap:5
seq: _67_68
09:59:3013.12time_gap:0 id_gap:338
seq: _62_62_62
10:36:0212.96time_gap:0
seq: _44_44_44_44
09:51:1613.1time_gap:3 id_gap:199
------卖出------

sell seq: _41_41_41_41_41
09:31:2212.07time_gap:1 id_gap:105
09:31:2212.07time_gap:1 id_gap:105
sell seq: _41_41_41_41
09:31:2312.07time_gap:1 id_gap:94
sell seq: _49_49_49
09:34:2812.38time_gap:3
09:34:2812.38time_gap:3
sell seq: _28_28_28_28_28
09:49:4612.64time_gap:1 id_gap:150
09:49:4612.64time_gap:1 id_gap:150
sell seq: _44_44_44
09:52:5513.13time_gap:0 id_gap:10
09:52:5513.13time_gap:0 id_gap:10
sell seq: _82_82_82_82_82
09:51:0113.18time_gap:1 id_gap:260
09:51:0113.18time_gap:1 id_gap:260
sell seq: _97_97_97_97
09:54:3113.24time_gap:0 id_gap:161
09:54:3113.24time_gap:0 id_gap:161
sell seq: _54_54_54_54
09:54:3713.24time_gap:0 id_gap:178
09:54:3713.24time_gap:0 id_gap:178
sell seq: _97_97_97
09:54:5513.3time_gap:0 id_gap:162
09:54:5513.3time_gap:0 id_gap:162

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _231_69
13:17:155.67time_gap:0 id_gap:117
13:17:265.67time_gap:0 id_gap:85
13:17:455.67time_gap:0 id_gap:195
seq: _102_102_102_102
13:11:075.61time_gap:1 id_gap:876
seq: _101_123_31_26_100
13:18:015.72time_gap:0 id_gap:25
13:18:045.69time_gap:1 id_gap:49

688339 亿华通 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;转融券标的;专精特新;氢能源;沪股通;京津冀一体化
流通市值:59亿


seq: _14_14_14_14_14
14:07:3025.4time_gap:0 id_gap:21
seq: _16_20_16_16
09:33:0525.27time_gap:0 id_gap:107
09:33:0525.27time_gap:0 id_gap:289
seq: _26_22_22_26
13:31:2524.85time_gap:0 id_gap:226
13:31:2524.85time_gap:1 id_gap:179

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _29_29_29
13:07:2734.5time_gap:0 id_gap:113
seq: _12_20_17
09:37:1034.75time_gap:1 id_gap:114
10:36:2134.6time_gap:0
seq: _61_61_61
09:37:1134.76time_gap:1 id_gap:399
seq: _28_28_28
13:09:2934.48time_gap:0 id_gap:40
seq: _15_26_16
14:32:2335.86time_gap:1 id_gap:496
15:00:0035.9time_gap:0 id_gap:20
------卖出------

sell seq: _12_31
09:37:5935.39time_gap:0 id_gap:11
09:38:0035.39time_gap:0 id_gap:61
10:01:0435.4time_gap:0 id_gap:97

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _37_30_12
09:36:1519.12time_gap:0
09:40:0119.5time_gap:0 id_gap:74
seq: _36_27_22
09:35:5219.08time_gap:0
09:37:3119.25time_gap:0
seq: _55_56_46
14:30:4419.4time_gap:0 id_gap:337
14:42:0519.44time_gap:0
------卖出------

sell seq: _14_35_12_30
09:35:1619.03time_gap:0 id_gap:289
10:40:4319.0time_gap:0
sell seq: _39_39_39
13:00:4919.1time_gap:0 id_gap:23
13:00:4919.1time_gap:0 id_gap:23
sell seq: _19_46_23
14:08:0819.27time_gap:0
14:52:0819.64time_gap:0 id_gap:108

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _22_11
10:03:0956.84time_gap:0
10:04:0056.78time_gap:0
10:51:0156.19time_gap:0 id_gap:38
seq: _13_18
13:51:5455.53time_gap:0
seq: _119_119_119_119
13:24:2956.18time_gap:0
seq: _27_14_12
10:36:0155.91time_gap:0 id_gap:78
13:16:0756.15time_gap:0
------卖出------

sell seq: _11_22
13:32:4255.95time_gap:0
13:37:4655.8time_gap:285
14:11:3956.84time_gap:0
sell seq: _18_18
09:42:5757.28time_gap:0 id_gap:166
14:07:4856.78time_gap:0
14:09:2056.75time_gap:0 id_gap:48
sell seq: _19_18_11
09:32:0856.48time_gap:0 id_gap:183
09:35:0457.0time_gap:0 id_gap:157
sell seq: _31_31_31
11:06:0156.24time_gap:0 id_gap:197
sell seq: _11_11_11
14:31:1157.9time_gap:8 id_gap:85
14:31:1157.9time_gap:8 id_gap:85

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _29_29_29_29
09:31:0313.21time_gap:0 id_gap:216
seq: _44_44_44_44
09:31:4913.1time_gap:0 id_gap:184
09:31:4913.1time_gap:1 id_gap:72
seq: _23_23_23_23_23
09:31:0313.14time_gap:0 id_gap:210
seq: _26_46_46
10:34:3812.8time_gap:0 id_gap:60
10:34:3812.76time_gap:0 id_gap:46
------卖出------

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _26_26_26
09:31:4969.58time_gap:1 id_gap:209
seq: _14_14
09:31:5870.0time_gap:0
09:33:1771.08time_gap:0 id_gap:33
09:34:2472.43time_gap:0
seq: _13_13_13
09:41:4570.64time_gap:0 id_gap:26
seq: _12_14
09:33:1971.21time_gap:0 id_gap:88
09:33:2371.32time_gap:0 id_gap:47
09:35:5772.6time_gap:0 id_gap:234
14:34:4970.55time_gap:0
------卖出------

sell seq: _11_13
09:33:0171.12time_gap:0 id_gap:15
09:35:1872.84time_gap:0
09:35:4073.25time_gap:1

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _39_39_39
09:48:3513.38time_gap:0 id_gap:35
seq: _103_98
10:46:4113.02time_gap:0 id_gap:241
10:47:2613.05time_gap:0 id_gap:127
10:47:3813.04time_gap:8 id_gap:119
10:48:2413.03time_gap:13 id_gap:120
10:48:4213.03time_gap:0 id_gap:299
seq: _68_27_34
10:44:0512.95time_gap:0 id_gap:10
10:46:0412.99time_gap:0 id_gap:12
------卖出------

sell seq: _19_16_149
09:36:3613.13time_gap:0 id_gap:277
10:31:0213.05time_gap:5 id_gap:36
sell seq: _50_141_101
11:23:1413.0time_gap:0 id_gap:23
11:24:0712.98time_gap:1 id_gap:39
sell seq: _29_29_29_29_29
09:31:1513.34time_gap:0
09:31:1513.34time_gap:0
sell seq: _27_27_27_27_27
09:47:4313.34time_gap:0 id_gap:230
09:47:4313.34time_gap:0 id_gap:230
09:47:4313.34time_gap:0 id_gap:146
09:47:4313.34time_gap:0 id_gap:131
sell seq: _49_46_43
10:50:0912.98time_gap:1 id_gap:94
10:55:4112.98time_gap:3 id_gap:78

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


seq: _79_79_79_79
09:39:458.92time_gap:7 id_gap:11
seq: _93_93_93_93
10:00:039.15time_gap:0 id_gap:101
seq: _12_46_32_38_61
14:50:389.22time_gap:0 id_gap:55
15:00:009.31time_gap:0 id_gap:276
------卖出------

sell seq: _223_54
14:52:449.25time_gap:3 id_gap:99
14:53:469.28time_gap:0
14:54:089.3time_gap:3

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _101_51_51
11:01:1711.94time_gap:0
14:44:4212.18time_gap:0 id_gap:13
seq: _26_78_49
09:48:5811.91time_gap:0 id_gap:58
10:34:5711.91time_gap:0 id_gap:27
seq: _42_42_42
10:27:0512.0time_gap:0 id_gap:86
seq: _32_129_63
09:56:3112.01time_gap:0
10:00:3112.05time_gap:0
seq: _117_32
10:00:1612.02time_gap:0 id_gap:35
------卖出------

sell seq: _129_42
10:29:0212.05time_gap:0
10:29:2212.05time_gap:0
10:29:2212.05time_gap:0
sell seq: _183_26_61_47_26
14:42:5812.14time_gap:0 id_gap:83
14:43:1412.14time_gap:0 id_gap:139
sell seq: _401_401_401
14:40:0912.2time_gap:0 id_gap:134
14:40:0912.2time_gap:0 id_gap:134

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _283_283_283_283
09:33:296.4time_gap:0 id_gap:124
seq: _84_84_84
09:37:446.38time_gap:1 id_gap:13
seq: _36_44_46_120_38
09:35:516.35time_gap:0
10:36:006.34time_gap:0
seq: _93_93_93
14:30:066.55time_gap:0 id_gap:251
------卖出------

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _19_19
13:21:0345.5time_gap:0
13:56:5945.05time_gap:1 id_gap:333
14:48:1446.26time_gap:0 id_gap:311
seq: _12_11_20
09:41:2045.45time_gap:0 id_gap:125
13:01:2445.09time_gap:1 id_gap:366
seq: _28_14
09:41:1945.4time_gap:0 id_gap:141
14:25:5746.5time_gap:0 id_gap:112
15:00:0046.67time_gap:0
seq: _14_14_14
09:37:0045.66time_gap:0
seq: _17_17_17
seq: _12_12_12
09:37:0045.69time_gap:0 id_gap:42
------卖出------

sell seq: _16_26_13
09:44:4645.42time_gap:0 id_gap:130
10:28:0644.99time_gap:0 id_gap:186
sell seq: _12_12_11
09:30:3045.05time_gap:0
09:46:5145.29time_gap:0
sell seq: _46_46_27
13:11:5145.05time_gap:0 id_gap:49
13:55:5445.01time_gap:1 id_gap:277
sell seq: _19_24
09:45:0445.34time_gap:0
09:49:1045.04time_gap:0
09:53:1544.92time_gap:0
13:18:4545.2time_gap:0
14:56:5146.68time_gap:0 id_gap:182
sell seq: _29_12
13:43:0645.21time_gap:0 id_gap:73
14:21:4646.22time_gap:0 id_gap:80
14:23:4746.25time_gap:0 id_gap:25
sell seq: _16_24
09:33:2945.82time_gap:0 id_gap:45
09:40:0345.26time_gap:0
09:57:3345.3time_gap:0 id_gap:238
14:03:1245.48time_gap:0 id_gap:428
sell seq: _28_28_28
11:05:5245.22time_gap:1 id_gap:201
11:05:5245.22time_gap:1 id_gap:201
sell seq: _14_20_17
10:08:0745.08time_gap:0 id_gap:14
14:56:4546.68time_gap:0 id_gap:127
sell seq: _21_22
10:32:0644.9time_gap:0 id_gap:369
13:00:1345.03time_gap:0
14:26:0646.38time_gap:0
14:38:1046.59time_gap:1 id_gap:470
sell seq: _23_16
09:53:1844.88time_gap:0
10:01:0945.29time_gap:0 id_gap:147
13:48:1845.0time_gap:0 id_gap:47
sell seq: _12_11_11_14
09:52:4844.94time_gap:0 id_gap:36
09:53:0044.97time_gap:0 id_gap:34
sell seq: _12_22
09:43:4245.52time_gap:0
09:45:4345.35time_gap:1 id_gap:258
14:34:2446.47time_gap:0 id_gap:145
sell seq: _22_19
14:55:0446.64time_gap:0 id_gap:81
sell seq: _12_26
09:33:5046.1time_gap:0 id_gap:493
10:57:4145.26time_gap:0
14:54:3746.62time_gap:0 id_gap:18
sell seq: _26_11
14:28:5746.64time_gap:0 id_gap:33
sell seq: _16_18
09:35:2646.13time_gap:0 id_gap:118
09:39:0545.33time_gap:0 id_gap:480
14:23:2646.28time_gap:0 id_gap:147
sell seq: _18_18
09:33:3545.85time_gap:0 id_gap:147
sell seq: _12_12_12_12
09:46:4645.29time_gap:5
sell seq: _19_21
09:34:0546.0time_gap:0
09:40:4745.45time_gap:0 id_gap:142
09:44:4645.43time_gap:0
sell seq: _16_19
13:21:1145.5time_gap:0 id_gap:78
14:19:3845.95time_gap:0 id_gap:276
14:56:5246.67time_gap:0
sell seq: _13_21
09:53:1544.92time_gap:0
14:19:3945.94time_gap:0
14:21:4846.19time_gap:1 id_gap:92
15:00:0046.67time_gap:0 id_gap:21
sell seq: _19_26
09:33:5846.09time_gap:0
09:35:4746.1time_gap:1 id_gap:403
14:22:1046.22time_gap:0 id_gap:206
sell seq: _12_14_11
09:33:5146.16time_gap:0 id_gap:341
09:54:1044.94time_gap:0 id_gap:79
sell seq: _19_17
09:53:1844.88time_gap:0
14:21:3646.18time_gap:0
14:55:0346.65time_gap:1 id_gap:203
sell seq: _11_17_13
09:34:3646.3time_gap:1 id_gap:197
14:39:3346.53time_gap:0 id_gap:41
sell seq: _19_19
14:11:1145.56time_gap:0
14:35:2446.5time_gap:0
14:48:1446.26time_gap:0
sell seq: _22_11
14:32:2846.88time_gap:0
14:50:0646.4time_gap:0 id_gap:369
15:00:0046.67time_gap:0 id_gap:62
sell seq: _18_17
13:44:4345.13time_gap:1 id_gap:426
14:40:0146.53time_gap:0
14:53:0346.42time_gap:0 id_gap:16
14:55:1946.64time_gap:25 id_gap:362
sell seq: _19_14
14:56:4546.68time_gap:0
sell seq: _11_23
14:26:5546.43time_gap:0 id_gap:38
14:28:5646.65time_gap:0 id_gap:89
14:54:3646.6time_gap:0 id_gap:100
sell seq: _22_13_16
14:23:0246.26time_gap:0 id_gap:146
sell seq: _26_14
14:50:1346.39time_gap:0
sell seq: _13_29
13:39:4045.32time_gap:0 id_gap:87
sell seq: _19_27
14:32:3346.88time_gap:0

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _407_92
10:36:114.67time_gap:3
10:36:144.7time_gap:0
10:36:164.68time_gap:6
10:36:544.68time_gap:0
10:36:544.68time_gap:1 id_gap:65
10:36:584.68time_gap:0 id_gap:24
------卖出------

sell seq: _184_184_184_184_184
09:31:194.88time_gap:1 id_gap:378
09:31:194.88time_gap:1 id_gap:378

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _29_29_29_29
14:26:4619.63time_gap:0 id_gap:53
seq: _69_18
09:34:3119.45time_gap:0 id_gap:108
09:43:1019.84time_gap:0 id_gap:15
09:44:3819.99time_gap:0 id_gap:54
seq: _29_29_29
09:33:2519.52time_gap:1 id_gap:24
seq: _47_41_37
09:41:0719.9time_gap:0
14:36:1919.84time_gap:0 id_gap:42
------卖出------

sell seq: _79_88_79
11:04:1219.49time_gap:0
11:04:1419.48time_gap:0 id_gap:11
sell seq: _77_77_77
13:08:1319.5time_gap:1
13:08:1319.5time_gap:1
sell seq: _62_62_62
10:11:4319.48time_gap:5
10:11:4319.48time_gap:5
sell seq: _88_88_88
11:04:1419.48time_gap:0 id_gap:17
sell seq: _34_34_34
10:57:0719.46time_gap:0 id_gap:37
10:57:0719.46time_gap:0 id_gap:37
sell seq: _66_66_66
10:49:2819.38time_gap:1 id_gap:12
10:49:2819.38time_gap:1 id_gap:12

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _18_18_18
10:42:3247.94time_gap:0 id_gap:25
seq: _18_14
14:16:1850.83time_gap:1 id_gap:119
seq: _12_12_12_12
14:14:5650.36time_gap:3 id_gap:30
------卖出------

sell seq: _37_11_18
10:02:3248.3time_gap:0 id_gap:215
15:00:0152.1time_gap:0
sell seq: _24_16
09:30:3048.24time_gap:1 id_gap:230
14:21:5950.8time_gap:1 id_gap:198
14:55:3452.01time_gap:0 id_gap:82
sell seq: _11_14_13
10:58:5748.33time_gap:0 id_gap:63
14:07:0549.8time_gap:1 id_gap:216
sell seq: _13_24
09:44:1148.82time_gap:0 id_gap:28
sell seq: _16_16_16
14:01:4648.47time_gap:0
14:01:4648.47time_gap:0
sell seq: _18_28_14
10:54:5348.19time_gap:1 id_gap:114
14:01:4648.47time_gap:0 id_gap:34
sell seq: _22_12
10:08:2848.26time_gap:1 id_gap:37
14:07:0049.9time_gap:0 id_gap:139
14:46:0651.69time_gap:0 id_gap:10
14:54:0051.95time_gap:0 id_gap:146
sell seq: _12_28
09:33:5148.67time_gap:4 id_gap:164
14:18:0550.55time_gap:0
15:00:0152.1time_gap:0 id_gap:315
sell seq: _37_17
09:45:2948.94time_gap:0
09:46:3748.77time_gap:0
13:29:0447.95time_gap:0
sell seq: _18_16
09:38:5148.94time_gap:0 id_gap:84
09:39:2748.64time_gap:1 id_gap:162
09:44:0848.94time_gap:0
13:10:5447.95time_gap:0 id_gap:15
14:04:1349.14time_gap:0 id_gap:305
14:27:4751.42time_gap:1 id_gap:454
14:38:1952.25time_gap:1 id_gap:320
sell seq: _16_22
09:35:3548.53time_gap:0 id_gap:34
10:24:3048.16time_gap:0 id_gap:69
14:18:0550.55time_gap:0
sell seq: _18_18
09:39:3548.65time_gap:0
14:15:0750.41time_gap:0
14:18:0250.59time_gap:3 id_gap:20
sell seq: _16_68
09:46:3948.87time_gap:0 id_gap:43
sell seq: _32_18
10:54:5448.19time_gap:0 id_gap:416
13:55:3047.9time_gap:0 id_gap:84
14:08:0649.61time_gap:1 id_gap:332
sell seq: _18_14
11:12:2248.0time_gap:0
14:04:1249.14time_gap:1 id_gap:436
14:07:0649.8time_gap:0 id_gap:294
14:13:1850.13time_gap:0 id_gap:13
sell seq: _14_22
14:06:2449.69time_gap:0 id_gap:49
14:19:1450.5time_gap:0
14:29:0351.64time_gap:0 id_gap:186
sell seq: _16_16
14:26:0551.02time_gap:0 id_gap:184
14:28:5551.83time_gap:0 id_gap:365
14:28:5651.77time_gap:0 id_gap:118
14:39:1052.01time_gap:1 id_gap:334
sell seq: _17_23
14:44:2751.69time_gap:3 id_gap:98
sell seq: _17_17
14:28:3851.9time_gap:1 id_gap:157
14:36:2652.19time_gap:0
14:42:4651.78time_gap:3 id_gap:225

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


seq: _499_499
09:57:254.13time_gap:0 id_gap:77
10:36:074.06time_gap:0 id_gap:408
11:27:074.12time_gap:0 id_gap:29
11:27:074.12time_gap:0 id_gap:23
14:06:204.14time_gap:0 id_gap:46
14:12:234.17time_gap:0 id_gap:65
seq: _499_499_499

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _57_19
09:50:1125.22time_gap:0
10:00:1625.31time_gap:0 id_gap:10
10:30:3025.05time_gap:0
seq: _62_11
13:02:0225.45time_gap:0
13:02:0225.45time_gap:0 id_gap:13
13:02:0225.45time_gap:0
seq: _62_14
10:47:0625.09time_gap:0
seq: _19_11_33
09:37:5825.4time_gap:0 id_gap:15
10:00:0025.21time_gap:151 id_gap:282
seq: _22_22_22
10:30:3025.05time_gap:0
seq: _24_24_24_24_24
13:01:5925.48time_gap:0 id_gap:75
------卖出------

sell seq: _22_22_22_22
11:12:1824.91time_gap:21
11:12:1824.91time_gap:21
sell seq: _12_52
13:02:0725.35time_gap:0 id_gap:114
sell seq: _38_38_38
14:54:4726.14time_gap:1
14:54:4726.14time_gap:1

301083 百胜智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;安防;智能交通;融资融券;智慧停车;转融券标的;机器人概念;人工智能;数字经济;充电桩;新型城镇化;人脸识别;工业互联网;智慧城市;车联网(车路协同)
流通市值:26亿


seq: _167_46_59_111_44
09:59:3014.43time_gap:0 id_gap:43
10:12:3114.39time_gap:15 id_gap:14
seq: _28_31_67
09:59:3014.43time_gap:0 id_gap:178
10:12:4614.39time_gap:0 id_gap:99

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _42_24_24
11:06:2425.0time_gap:0
13:03:0724.61time_gap:0
seq: _23_14_23_23
10:23:1224.98time_gap:0
13:14:2624.65time_gap:0
------卖出------

sell seq: _14_23_23_23
11:12:1924.87time_gap:24 id_gap:97
11:12:1924.88time_gap:0
13:50:1224.65time_gap:0
sell seq: _28_28_28
14:33:0725.48time_gap:0 id_gap:11
14:33:0725.48time_gap:0 id_gap:11

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _159_159_159_159_159
09:30:565.98time_gap:1 id_gap:58
seq: _155_155_155
09:30:575.98time_gap:0
seq: _218_218_218
09:30:016.0time_gap:0 id_gap:26
seq: _101_101_101_101_101
09:31:505.93time_gap:1 id_gap:11
seq: _101_101_101
09:31:495.93time_gap:1 id_gap:25
seq: _242_242_242
09:30:046.01time_gap:0
seq: _166_41_82
09:30:306.09time_gap:0 id_gap:10
09:30:446.04time_gap:0
seq: _499_499_499
------卖出------

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499
09:31:342.85time_gap:0 id_gap:320
09:31:362.87time_gap:0 id_gap:270
09:34:002.84time_gap:0 id_gap:400
09:34:002.84time_gap:0 id_gap:144
09:34:082.86time_gap:1 id_gap:426
10:08:182.92time_gap:0 id_gap:127
seq: _68_499
09:46:332.88time_gap:1 id_gap:620
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499
10:27:212.87time_gap:0 id_gap:189
10:27:212.87time_gap:0 id_gap:189

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


seq: _32_21_12
13:36:5429.19time_gap:0
13:42:0829.01time_gap:0 id_gap:17
13:44:3428.9time_gap:1 id_gap:20
------卖出------

sell seq: _18_18_18_18
10:13:2329.4time_gap:0
10:13:2329.4time_gap:0

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _62_62_62_62
10:17:418.48time_gap:0 id_gap:10
seq: _54_199_147
09:35:428.58time_gap:0 id_gap:140
09:35:488.6time_gap:0 id_gap:87
09:36:128.6time_gap:0 id_gap:175
------卖出------

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _39_38_39
09:51:0717.45time_gap:0 id_gap:61
10:09:1017.77time_gap:0
10:37:0417.72time_gap:0
------卖出------

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


seq: _77_73_34
10:20:599.59time_gap:0 id_gap:62
10:26:109.6time_gap:0 id_gap:104
10:37:519.56time_gap:12 id_gap:15
seq: _73_77_34_16
10:30:009.58time_gap:4 id_gap:69

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


seq: _61_32_52_31_53
14:50:097.1time_gap:0 id_gap:10
14:53:057.11time_gap:0
seq: _82_82_82_82
14:02:066.98time_gap:0 id_gap:10
------卖出------

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _12_13_11_13_12
09:45:0530.67time_gap:0
09:45:0530.67time_gap:0
seq: _16_16_16_16
09:42:2230.6time_gap:0 id_gap:154

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


seq: _32_32
10:20:0524.27time_gap:0 id_gap:347
10:34:5124.0time_gap:1 id_gap:89
13:40:3223.96time_gap:0 id_gap:74
13:41:5523.92time_gap:1 id_gap:244
13:44:4923.91time_gap:0 id_gap:51
14:09:4124.33time_gap:0 id_gap:82
seq: _32_32_32

603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿


seq: _11_11_30
11:10:0030.11time_gap:0 id_gap:53
13:55:2830.3time_gap:1 id_gap:614
seq: _31_19
13:50:4130.78time_gap:0
seq: _31_31_31
seq: _32_12_17
11:00:5330.55time_gap:4 id_gap:872
14:05:1530.48time_gap:0 id_gap:112
seq: _22_15_12
13:53:4630.71time_gap:0 id_gap:649
------卖出------

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _20_18_11_11_27
09:40:1418.75time_gap:0
13:56:3918.41time_gap:0
seq: _18_20_11_27_18
14:19:5618.7time_gap:0

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499
10:30:531.79time_gap:0 id_gap:54
13:16:191.77time_gap:0 id_gap:51
13:20:491.77time_gap:0 id_gap:59
13:20:491.77time_gap:0 id_gap:39
13:28:071.78time_gap:0 id_gap:26
13:56:091.77time_gap:0 id_gap:38
seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:27:361.81time_gap:0 id_gap:79
14:27:361.81time_gap:0 id_gap:79

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _26_18
11:05:3449.1time_gap:7 id_gap:56
11:06:5149.09time_gap:0 id_gap:182
14:34:3550.43time_gap:1 id_gap:169
seq: _14_11_16
09:46:1449.2time_gap:0
14:21:1450.41time_gap:0 id_gap:272
seq: _12_12_12
09:46:1549.2time_gap:0 id_gap:102
------卖出------

sell seq: _18_16
09:31:2148.69time_gap:0
09:37:2148.43time_gap:0 id_gap:57
14:27:3450.6time_gap:0
sell seq: _13_22
11:04:5049.18time_gap:0
11:08:1549.03time_gap:0 id_gap:36
14:04:2049.18time_gap:0 id_gap:24
sell seq: _22_19
14:54:3450.79time_gap:12
sell seq: _18_22
09:53:1649.01time_gap:0 id_gap:48
sell seq: _22_22_22_22
14:54:4650.79time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _26_51_104
09:37:1211.53time_gap:0
09:43:0911.81time_gap:0
seq: _193_84_25
09:37:2211.62time_gap:0 id_gap:31
09:37:2211.62time_gap:0 id_gap:10
seq: _52_52_52
09:32:3711.39time_gap:9 id_gap:32
seq: _44_44_44
11:13:1811.79time_gap:0 id_gap:42
------卖出------

sell seq: _29_29_29_29_29
09:33:5811.54time_gap:0
09:33:5811.54time_gap:0
09:33:5811.54time_gap:0
sell seq: _82_82_82
09:47:0111.73time_gap:0 id_gap:39
09:47:0111.73time_gap:0 id_gap:39
sell seq: _48_48_48_48_48
10:55:5111.89time_gap:9 id_gap:104
10:55:5111.89time_gap:9 id_gap:104

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _132_121_62
09:54:185.27time_gap:0
10:36:535.21time_gap:0
10:46:045.21time_gap:0
------卖出------

sell seq: _62_132_121_72
10:03:585.27time_gap:0
10:19:425.24time_gap:0
10:43:135.21time_gap:0
sell seq: _113_52_117_32
13:34:035.2time_gap:0 id_gap:53
14:11:095.24time_gap:0 id_gap:139
sell seq: _53_927
10:20:025.23time_gap:1 id_gap:139
10:23:475.23time_gap:0 id_gap:59
10:23:555.23time_gap:0 id_gap:209
10:24:045.23time_gap:5 id_gap:141
10:26:545.24time_gap:16 id_gap:110
sell seq: _1853_106_25
10:21:235.23time_gap:0 id_gap:275
10:23:455.23time_gap:0 id_gap:63

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _76_717_76
09:38:456.8time_gap:0
09:38:456.8time_gap:0
seq: _76_76_76
seq: _14_20_19_200
10:41:267.15time_gap:0 id_gap:34
10:54:087.2time_gap:1 id_gap:215

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _17_26_51_118_71
09:30:279.1time_gap:1 id_gap:445
09:30:359.08time_gap:0 id_gap:367
seq: _148_148_148_148
09:30:019.08time_gap:0
------卖出------

sell seq: _61_61_61
09:30:349.06time_gap:0 id_gap:165
09:30:349.06time_gap:0 id_gap:165

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _108_430_108_430_108
09:39:313.07time_gap:0 id_gap:192
09:39:313.07time_gap:0 id_gap:227
seq: _448_448_448
10:18:053.04time_gap:0 id_gap:216
------卖出------

sell seq: _499_499
09:35:573.05time_gap:0 id_gap:342
14:04:543.01time_gap:0 id_gap:106
14:04:543.01time_gap:0 id_gap:123
14:04:543.01time_gap:0 id_gap:73
14:08:073.02time_gap:0 id_gap:105
14:08:073.02time_gap:0 id_gap:85

001203 大中矿业 nR

行业: 钢铁-钢铁-冶钢原料
概念: 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值:140亿


seq: _34_34_34_34_34
10:12:059.19time_gap:0 id_gap:47
seq: _63_63_63_63_63
14:12:429.6time_gap:8 id_gap:62
14:13:029.6time_gap:1 id_gap:71
seq: _63_63_63_63

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499_499
14:05:232.8time_gap:0 id_gap:58
14:21:072.81time_gap:0 id_gap:167
14:36:202.82time_gap:0 id_gap:116
seq: _36_37_499
14:00:112.8time_gap:0 id_gap:11
------卖出------

sell seq: _204_94_92_211
09:58:582.83time_gap:0
10:34:542.79time_gap:0
sell seq: _499_499
10:21:592.79time_gap:0 id_gap:108
13:01:072.8time_gap:0 id_gap:57
13:01:072.8time_gap:0 id_gap:175
13:05:072.79time_gap:0 id_gap:13

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _24_24_24_24_24
10:42:2939.3time_gap:0
seq: _18_24_24_24
10:42:2939.3time_gap:0
10:42:2939.3time_gap:0
seq: _18_18_18
seq: _24_16
10:42:2939.3time_gap:0
seq: _24_24_24
------卖出------

sell seq: _18_18_18
10:42:2939.3time_gap:0 id_gap:205
10:42:2939.3time_gap:0 id_gap:205

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _76_14_30
09:40:3514.29time_gap:0 id_gap:24
14:02:5414.22time_gap:0 id_gap:20
14:52:4614.5time_gap:0 id_gap:11
seq: _58_58_58
10:37:1713.91time_gap:1

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _52_52_52
09:35:1324.61time_gap:0 id_gap:21
seq: _44_38
09:48:1724.71time_gap:0
09:48:1724.72time_gap:0
10:00:0425.0time_gap:0 id_gap:54
10:05:1225.1time_gap:0
10:09:5124.9time_gap:0 id_gap:47
seq: _21_21_21
09:35:1424.65time_gap:0 id_gap:354
seq: _38_44_17
10:00:0425.02time_gap:0
seq: _33_33_33
15:00:0025.33time_gap:0 id_gap:843
------卖出------

sell seq: _44_38
09:40:5725.02time_gap:0 id_gap:66
09:51:2724.83time_gap:0 id_gap:33
10:08:3724.99time_gap:0
sell seq: _13_13_13_13_13
09:36:4625.12time_gap:1 id_gap:669
09:36:4625.12time_gap:1 id_gap:669

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _32_32
09:32:3826.52time_gap:0 id_gap:62
09:33:0026.55time_gap:0 id_gap:48
09:40:1927.5time_gap:0 id_gap:29
09:49:5827.9time_gap:0 id_gap:26
09:49:5827.92time_gap:0 id_gap:19
seq: _27_27_27
09:32:4026.54time_gap:0 id_gap:35
seq: _12_12_12_12_12
09:49:5927.86time_gap:0 id_gap:207
------卖出------

sell seq: _27_32
09:30:3026.88time_gap:0 id_gap:837
09:43:5428.02time_gap:0
09:45:3028.1time_gap:0 id_gap:33

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _98_14
09:43:1713.62time_gap:1 id_gap:118
seq: _17_20_29_50
10:40:2013.35time_gap:1 id_gap:302
14:51:4814.0time_gap:0 id_gap:85
------卖出------

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _32_32_32
14:02:1322.1time_gap:0 id_gap:176
14:02:1322.1time_gap:0 id_gap:123
14:02:1422.1time_gap:0
------卖出------

sell seq: _27_27_27
13:02:5121.96time_gap:0 id_gap:22
13:02:5121.96time_gap:0 id_gap:22

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _26_26
10:02:0134.08time_gap:0
10:14:0534.22time_gap:0 id_gap:24
10:14:1134.27time_gap:0 id_gap:10
10:39:5434.17time_gap:0
10:45:2034.02time_gap:0
seq: _16_12_22
10:00:2534.16time_gap:0 id_gap:25
10:11:2234.25time_gap:0 id_gap:14
------卖出------

sell seq: _12_24_14
10:57:1034.15time_gap:0
14:26:0434.2time_gap:0 id_gap:78

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


seq: _15_14_70_13_19
10:00:0713.35time_gap:0 id_gap:86
10:11:0313.26time_gap:0 id_gap:25
------卖出------

sell seq: _38_38_38_38
10:26:3613.22time_gap:0
10:26:3613.22time_gap:0
sell seq: _133_133_133_133_133
10:06:4713.27time_gap:0 id_gap:15
10:06:4713.27time_gap:0 id_gap:15

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _11_24_31
14:05:0445.5time_gap:0
14:05:1045.5time_gap:0
14:08:5245.7time_gap:9
------卖出------

sell seq: _14_26
09:42:5545.98time_gap:0
11:08:5345.42time_gap:0 id_gap:53
14:41:4046.39time_gap:0
sell seq: _36_36_36_36
10:49:2045.47time_gap:0
10:49:2045.47time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _25_22_15_27_11
10:35:3720.79time_gap:0
10:46:4821.0time_gap:0
seq: _54_18
09:38:0521.1time_gap:1 id_gap:133
10:52:0821.05time_gap:0 id_gap:25
14:54:1322.0time_gap:0 id_gap:181
------卖出------

sell seq: _27_22_25
11:11:1020.8time_gap:0
13:55:2120.93time_gap:0 id_gap:20
sell seq: _67_67_67
14:07:1621.21time_gap:0 id_gap:149
14:07:1621.21time_gap:0 id_gap:149
sell seq: _304_304_304
14:07:1921.14time_gap:0 id_gap:55
14:07:1921.14time_gap:0 id_gap:55
sell seq: _82_18
14:44:0221.8time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _32_24_24_24_32
14:30:3118.33time_gap:1 id_gap:27
14:36:0718.29time_gap:0 id_gap:21
seq: _24_24_24_24
------卖出------

sell seq: _19_19_19_19_19
09:45:5217.53time_gap:5 id_gap:116
09:45:5217.53time_gap:5 id_gap:116
sell seq: _99_148
09:54:4417.6time_gap:0
sell seq: _24_24_24_24
10:11:5317.81time_gap:0 id_gap:52
10:11:5317.81time_gap:0 id_gap:52

003018 金富科技 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装
流通市值:23亿


seq: _242_58
09:41:459.02time_gap:255 id_gap:55
09:44:469.03time_gap:0 id_gap:155
09:45:519.05time_gap:0 id_gap:142
seq: _64_78_19_63
09:42:139.08time_gap:0 id_gap:136
09:43:079.03time_gap:0 id_gap:150
seq: _38_51_212
09:52:569.07time_gap:0 id_gap:94
09:54:009.1time_gap:97 id_gap:90

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _30_18_18_18_14
10:36:4916.9time_gap:0
14:09:4917.27time_gap:0
seq: _36_36_36
11:24:1517.06time_gap:1 id_gap:179
------卖出------

sell seq: _17_18_14_30_18
10:46:5216.95time_gap:0
14:01:3417.1time_gap:0

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _49_49_49
10:14:0427.35time_gap:0 id_gap:40
seq: _11_11_11_11_11
10:07:1227.37time_gap:0
seq: _33_33
14:13:0827.48time_gap:0 id_gap:92
14:15:5827.53time_gap:0 id_gap:162
14:19:0427.59time_gap:0 id_gap:116
------卖出------

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


seq: _41_50_13_11_41
10:15:0714.1time_gap:0 id_gap:26
10:16:0313.91time_gap:0 id_gap:38
seq: _36_36_36
10:14:5013.96time_gap:0

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _14_34_32
10:21:0634.83time_gap:0
13:52:0634.0time_gap:0
seq: _36_17
10:52:0934.65time_gap:0
11:18:2334.29time_gap:1 id_gap:378
14:28:2235.52time_gap:0 id_gap:40
seq: _19_30_14
09:42:4835.18time_gap:0 id_gap:166
10:09:4035.18time_gap:0 id_gap:184
------卖出------

sell seq: _37_37_37_37_37
14:06:5635.3time_gap:0
14:06:5635.3time_gap:0
sell seq: _34_19
11:23:5934.49time_gap:0

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


seq: _339_23_179
10:22:295.02time_gap:0 id_gap:15
10:42:335.04time_gap:0
10:56:485.15time_gap:0 id_gap:15

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _88_88_88
09:47:549.01time_gap:0 id_gap:14
seq: _73_73_73
09:34:518.88time_gap:0 id_gap:67
seq: _74_77_77_77
09:51:558.83time_gap:0
09:51:558.82time_gap:0
seq: _93_93_93
13:44:318.5time_gap:0
------卖出------

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _19_19_19
09:30:3833.0time_gap:1
seq: _11_20_16
09:32:3333.3time_gap:0
09:33:5433.6time_gap:0
seq: _28_28
13:10:5232.66time_gap:0 id_gap:112
13:38:3932.35time_gap:0 id_gap:41
13:38:5732.34time_gap:0 id_gap:25
seq: _52_11_97
09:33:5433.58time_gap:6 id_gap:97
seq: _28_28_28
------卖出------

sell seq: _36_36_36
09:30:0032.52time_gap:0
09:30:0032.52time_gap:0
sell seq: _24_41
09:47:3332.99time_gap:0
sell seq: _17_17_17_17
09:30:1732.88time_gap:1 id_gap:127
09:30:1732.88time_gap:1 id_gap:127
sell seq: _16_14_19
09:32:0133.0time_gap:1 id_gap:17
09:32:0333.0time_gap:0 id_gap:199
sell seq: _17_12_30
10:13:3132.91time_gap:1 id_gap:102
10:37:3732.73time_gap:0 id_gap:14
sell seq: _17_26_14
10:47:5032.95time_gap:4 id_gap:20
14:20:5333.07time_gap:0 id_gap:315
sell seq: _19_19_11
09:37:0933.21time_gap:1 id_gap:92
09:41:1233.25time_gap:0
sell seq: _18_18_18_18
11:15:3632.56time_gap:1 id_gap:305
11:15:3632.56time_gap:1 id_gap:305

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _27_12_14
09:45:2132.95time_gap:0 id_gap:263
14:25:1633.48time_gap:0 id_gap:94
seq: _21_21_21
10:34:1232.16time_gap:1 id_gap:197
seq: _11_11_11_11_11
13:50:0931.84time_gap:0 id_gap:10
------卖出------

sell seq: _18_15_18
09:33:3132.5time_gap:0
14:22:5733.55time_gap:0
sell seq: _18_18_18
09:30:1932.51time_gap:1 id_gap:199
09:30:1932.51time_gap:1 id_gap:199
14:22:5633.55time_gap:1 id_gap:16
sell seq: _11_11_11_11_11
09:30:3832.82time_gap:5 id_gap:79
09:30:3832.82time_gap:5 id_gap:79
sell seq: _37_14
10:57:1232.32time_gap:0
sell seq: _16_16_16
09:47:2332.87time_gap:4 id_gap:214
09:47:2332.87time_gap:4 id_gap:214
sell seq: _12_36
09:35:2632.73time_gap:0 id_gap:36
09:44:0432.97time_gap:0 id_gap:15
14:26:2233.58time_gap:0 id_gap:42
sell seq: _21_21_21
09:38:3932.93time_gap:1 id_gap:15
09:38:3932.93time_gap:1 id_gap:15
sell seq: _17_17_17
10:01:0532.93time_gap:5 id_gap:57
10:01:0532.93time_gap:5 id_gap:57
sell seq: _11_26_12
14:07:1633.04time_gap:1 id_gap:211
14:24:2933.58time_gap:0 id_gap:194

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _18_18_18
09:30:0463.9time_gap:0 id_gap:25
seq: _14_14_14
09:33:2263.69time_gap:0 id_gap:515
seq: _29_29_29
10:24:4163.2time_gap:1 id_gap:640
seq: _19_18
10:39:3862.3time_gap:1 id_gap:513
10:54:0462.1time_gap:0 id_gap:57
15:00:0065.95time_gap:0
seq: _73_73_73

301125 腾亚精工 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;专精特新;人民币贬值受益;储能;外贸受益概念;中俄贸易概念
流通市值:15亿


seq: _76_16_16_28_12
09:51:0411.46time_gap:0 id_gap:39
13:53:1011.44time_gap:0 id_gap:31
------卖出------

sell seq: _34_34_34_34_34
09:51:0411.46time_gap:0
09:51:0411.46time_gap:0

300632 光莆股份 nR

行业: 电子-光学光电子-LED
概念: 富士康概念;OLED;东盟自贸区;医美概念;汽车电子;第三代半导体;养老概念;MiniLED;5G;传感器;消毒剂;比亚迪概念;机器人概念;PCB概念;空气净化;充电桩;PET铜箔;鸿蒙概念;福建自贸区;储能;柔性屏(折叠屏);固态电池
流通市值:35亿


seq: _78_29_148
14:35:3112.41time_gap:29 id_gap:70
14:36:5712.42time_gap:0 id_gap:36
14:40:0012.41time_gap:0 id_gap:35

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


seq: _122_20_32_81_22
14:53:3020.18time_gap:0 id_gap:20
14:53:3720.19time_gap:0 id_gap:18

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _47_47_48
11:01:2520.09time_gap:32
11:01:5720.09time_gap:0
11:01:5720.09time_gap:0
seq: _47_47_47
------卖出------

sell seq: _11_100_13
13:00:1119.95time_gap:0 id_gap:101
13:46:4419.8time_gap:0 id_gap:79

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _11_35_52
09:32:4117.98time_gap:0 id_gap:170
09:33:3317.9time_gap:0 id_gap:219
09:33:3817.95time_gap:0 id_gap:23
------卖出------

sell seq: _33_33_33_33
09:34:2517.9time_gap:5 id_gap:18
09:34:2517.9time_gap:5 id_gap:18
sell seq: _23_12_23_23_23
09:36:4918.06time_gap:3 id_gap:15
09:36:5218.06time_gap:0 id_gap:81
sell seq: _23_23_23_23_23
09:36:5218.06time_gap:0 id_gap:162
sell seq: _23_23_23_23
09:36:5218.06time_gap:0 id_gap:42

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值:13亿


seq: _144_248_259_154_193
14:52:313.45time_gap:202 id_gap:292
15:00:003.79time_gap:0 id_gap:48

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _51_51
13:15:0521.29time_gap:0
13:15:0521.29time_gap:0
14:09:1921.58time_gap:0 id_gap:38
seq: _189_189_189
09:47:5521.5time_gap:0 id_gap:66
seq: _68_13
10:18:3721.38time_gap:0 id_gap:440
10:41:0421.18time_gap:0
14:03:3921.48time_gap:0 id_gap:124
seq: _64_64_64
10:30:0521.36time_gap:0 id_gap:156
seq: _51_64
10:44:0521.12time_gap:0
seq: _34_34_34
09:31:0121.21time_gap:0 id_gap:242
seq: _21_21_21_21_21
09:33:4821.4time_gap:0 id_gap:91
------卖出------

sell seq: _64_64
10:06:2421.48time_gap:0 id_gap:368
10:13:4321.41time_gap:0 id_gap:118
10:33:2521.28time_gap:0 id_gap:21

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _37_45_11_36
09:40:4115.58time_gap:0 id_gap:91
14:05:4316.29time_gap:0 id_gap:34
seq: _53_53_53
09:37:1215.81time_gap:0 id_gap:221
seq: _52_52_52
13:56:3015.16time_gap:1
------卖出------

sell seq: _36_22_23_24
09:42:0315.58time_gap:0 id_gap:20
13:56:2715.16time_gap:0 id_gap:281
sell seq: _66_32_15
14:17:0916.55time_gap:0 id_gap:264
14:17:1516.49time_gap:0 id_gap:114
14:17:2116.49time_gap:0 id_gap:228

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _44_28_44_49_46
09:56:127.38time_gap:0 id_gap:37
10:44:127.24time_gap:20
------卖出------

sell seq: _44_49_44_28_46
09:47:207.34time_gap:0
10:07:507.33time_gap:1

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _339_442_311_127_194
10:00:533.4time_gap:0 id_gap:176
10:01:013.4time_gap:1 id_gap:69
------卖出------

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _86_21_20
09:36:2115.05time_gap:0 id_gap:85
14:15:2214.93time_gap:0 id_gap:104
seq: _61_30_17
09:50:4015.2time_gap:0
14:31:5215.48time_gap:1 id_gap:354
seq: _29_29_29_29_29
14:31:1115.45time_gap:0
------卖出------

sell seq: _16_131
10:10:0014.93time_gap:0
10:10:0914.92time_gap:0 id_gap:127
11:11:0314.94time_gap:0
sell seq: _39_39_39
14:33:5515.64time_gap:0
14:33:5515.64time_gap:0

000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


seq: _69_83_21_68
10:02:378.57time_gap:5 id_gap:208
10:19:118.45time_gap:3 id_gap:171
seq: _1826_1826_1826_1826_1826
09:49:528.98time_gap:0 id_gap:62
seq: _1826_1826_1826_1826
------卖出------

sell seq: _499_499_499
10:02:288.6time_gap:0 id_gap:85
10:02:288.6time_gap:0 id_gap:85
sell seq: _63_63_63
09:31:208.67time_gap:0 id_gap:36
09:31:208.67time_gap:0 id_gap:36

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _22_25_11_20
09:31:4625.0time_gap:0
10:08:5624.9time_gap:0
seq: _18_21_23
09:43:0325.43time_gap:0 id_gap:141
13:16:1325.0time_gap:0
------卖出------

sell seq: _49_49
09:33:4325.05time_gap:0 id_gap:180
09:34:1525.03time_gap:0 id_gap:121
09:34:1825.03time_gap:0 id_gap:170
09:34:2925.03time_gap:0 id_gap:239
09:34:3225.03time_gap:5 id_gap:250
sell seq: _31_31_31
09:41:3925.51time_gap:7 id_gap:11
09:41:3925.51time_gap:7 id_gap:11

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _26_17
09:31:2135.46time_gap:0
09:31:2235.46time_gap:0
09:31:2235.46time_gap:0
09:31:2235.46time_gap:0
09:31:2235.46time_gap:0
seq: _32_32_32
10:00:2735.11time_gap:0 id_gap:332
seq: _32_14
14:41:4935.69time_gap:0
seq: _28_19
10:11:0234.91time_gap:0 id_gap:61
------卖出------

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _62_62_62_100_30
10:12:074.89time_gap:0
11:01:104.97time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _14_13_13_13_11
09:32:5434.91time_gap:0 id_gap:12
09:32:5434.91time_gap:0

603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


seq: _18_18_18_18_18
09:31:0420.87time_gap:0 id_gap:867
10:45:3520.66time_gap:0 id_gap:30

301389 隆扬电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;苹果概念;转融券标的;融资融券;PET铜箔;深股通;新能源汽车;智能座舱;汽车电子;富士康概念;智能穿戴
流通市值:44亿


seq: _20_18_20_16_32
13:01:1215.66time_gap:0
14:24:5316.05time_gap:0

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _32_28_28
09:32:2518.28time_gap:5 id_gap:68
14:06:3018.29time_gap:0 id_gap:83
seq: _23_51_28
10:19:4518.07time_gap:0
11:00:0718.02time_gap:0 id_gap:118
seq: _29_29_29
10:14:0018.06time_gap:0 id_gap:31
------卖出------

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _12_12_12_12
09:36:3334.52time_gap:1 id_gap:112
seq: _31_31
09:50:1334.52time_gap:0 id_gap:139
09:52:4134.56time_gap:0 id_gap:67
09:58:3434.62time_gap:0 id_gap:70
seq: _24_24_16
09:33:2233.53time_gap:0 id_gap:34
09:33:2433.53time_gap:0 id_gap:274
seq: _27_27_27
------卖出------

sell seq: _23_23_23_23
09:31:5834.27time_gap:0 id_gap:43
09:31:5834.27time_gap:0 id_gap:43

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _21_21_15
09:37:3429.23time_gap:0
09:37:3429.23time_gap:0
seq: _21_21_21
10:53:5828.33time_gap:0 id_gap:10
seq: _26_26_26
13:01:2928.0time_gap:0
seq: _166_166_166
13:50:5328.0time_gap:15 id_gap:25
------卖出------

sell seq: _38_38_38_38_38
13:13:1427.77time_gap:0 id_gap:407
13:13:1427.77time_gap:0 id_gap:407
sell seq: _38_38_38_38
13:13:1427.77time_gap:0 id_gap:407
13:13:2127.71time_gap:0 id_gap:492

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _44_49_50_51
11:13:4910.27time_gap:1
14:08:2210.32time_gap:1
------卖出------

sell seq: _12_52_76_28
09:43:5210.04time_gap:1 id_gap:53
10:05:1710.26time_gap:0 id_gap:29
sell seq: _23_55_30_53
09:46:5410.16time_gap:0
09:47:0910.15time_gap:1

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _22_22_22
09:34:3025.08time_gap:1
seq: _37_18_16
13:45:2424.66time_gap:1 id_gap:10
13:48:4624.63time_gap:0 id_gap:12
------卖出------

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _29_29_29
09:48:0845.32time_gap:0 id_gap:99
seq: _345_155
14:19:3645.75time_gap:49 id_gap:22
14:26:5246.0time_gap:1 id_gap:47
14:33:2346.4time_gap:6 id_gap:46
seq: _12_11_11
10:35:4944.7time_gap:0 id_gap:24
14:22:2245.97time_gap:0 id_gap:51
------卖出------

sell seq: _17_21
09:49:0045.34time_gap:0 id_gap:11
13:17:3644.77time_gap:8
14:34:0146.14time_gap:0 id_gap:92
sell seq: _29_31
14:22:2245.96time_gap:53

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _12_20_109
09:51:5216.08time_gap:0
11:18:2215.82time_gap:0
seq: _37_36_35
14:35:0516.0time_gap:0 id_gap:13
14:35:0516.0time_gap:0 id_gap:12
------卖出------

sell seq: _306_306_306
10:01:2116.0time_gap:0 id_gap:248
10:01:2116.0time_gap:0 id_gap:248
sell seq: _67_67_18
09:51:1216.18time_gap:0 id_gap:43
09:57:4816.11time_gap:0 id_gap:17
sell seq: _22_22_22_22_22
09:50:5716.21time_gap:1 id_gap:14
09:50:5716.21time_gap:1 id_gap:14

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _48_48_48_48
14:00:5012.2time_gap:0 id_gap:350
seq: _40_48_57
14:23:1912.82time_gap:0
14:28:4312.85time_gap:0
seq: _53_53_53_53_53
14:53:4812.9time_gap:0
seq: _53_53_53_53
------卖出------

sell seq: _46_46_46
13:01:1111.6time_gap:0
13:01:1111.6time_gap:0

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _107_67
10:05:3512.56time_gap:0 id_gap:24
seq: _54_30_36
10:05:4112.57time_gap:0 id_gap:364
10:05:4912.62time_gap:0 id_gap:52
seq: _53_53_53
13:00:3112.79time_gap:1
seq: _56_56_56_56_56
13:03:2313.01time_gap:0 id_gap:196
seq: _56_56_56_56
------卖出------

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _13_26
09:52:2940.1time_gap:0
13:59:2940.5time_gap:0 id_gap:28
14:04:2542.0time_gap:0
seq: _19_19
13:59:2940.5time_gap:0 id_gap:19
14:05:3941.8time_gap:0 id_gap:19
14:06:5542.1time_gap:1 id_gap:242
seq: _14_14_14
10:21:1439.75time_gap:0 id_gap:11
seq: _26_21
10:21:5239.73time_gap:0
seq: _11_11_11_11
14:05:5142.09time_gap:0 id_gap:148
------卖出------

sell seq: _27_27
09:34:1639.9time_gap:0
10:53:4639.9time_gap:6 id_gap:20
13:53:1040.09time_gap:0
sell seq: _11_11_11_11
11:08:1840.02time_gap:0 id_gap:34
11:08:1840.02time_gap:0 id_gap:34
sell seq: _21_21_21
09:37:1940.19time_gap:0 id_gap:251
09:37:1940.19time_gap:0 id_gap:251
sell seq: _13_13_13
14:03:5541.83time_gap:0 id_gap:25
14:03:5541.83time_gap:0 id_gap:25
14:06:3142.18time_gap:1 id_gap:187
sell seq: _12_12_12
14:09:0142.58time_gap:0 id_gap:17
14:09:0142.58time_gap:0 id_gap:17

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _24_33_20_20
09:36:2317.96time_gap:0 id_gap:18
14:02:1117.87time_gap:0 id_gap:10
------卖出------

sell seq: _53_12_33
11:03:2317.91time_gap:0
14:12:0217.94time_gap:0 id_gap:52
sell seq: _40_20_33_24
09:35:4917.9time_gap:0 id_gap:10
14:35:0718.35time_gap:0 id_gap:28
sell seq: _26_33_27
09:30:3617.83time_gap:0 id_gap:42
09:30:3617.83time_gap:0 id_gap:15
sell seq: _144_21_34
09:38:1918.08time_gap:1 id_gap:237
14:07:0117.98time_gap:0 id_gap:102
sell seq: _74_74
14:52:2018.39time_gap:13
14:53:0918.41time_gap:0
14:53:1918.42time_gap:0
14:53:2818.43time_gap:0
14:53:4218.44time_gap:0
14:53:4618.44time_gap:0
14:53:5218.44time_gap:1

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _255_255_255
14:20:562.81time_gap:0 id_gap:466
seq: _54_499_400
10:22:252.79time_gap:0 id_gap:14
13:16:072.77time_gap:0 id_gap:27
seq: _54_499
10:22:252.79time_gap:0 id_gap:14
10:22:252.79time_gap:0 id_gap:10
13:16:072.77time_gap:0 id_gap:17
seq: _163_163_163_163_163
13:16:062.77time_gap:0 id_gap:79
seq: _163_163_163_163

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _27_499
09:40:043.84time_gap:0 id_gap:186
09:43:023.84time_gap:0 id_gap:88
14:28:143.8time_gap:0
seq: _411_88
09:34:083.83time_gap:0
09:34:123.83time_gap:0
09:34:123.83time_gap:0
09:34:153.83time_gap:3
seq: _499_499
09:40:043.84time_gap:0 id_gap:453
09:48:483.84time_gap:0 id_gap:333
14:31:223.79time_gap:0 id_gap:121
seq: _499_499_499
seq: _189_189_189
09:55:073.86time_gap:112 id_gap:14
------卖出------

sell seq: _180_39_186_83
09:45:323.83time_gap:0 id_gap:13
10:05:493.84time_gap:1

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _36_40_41
09:31:3813.68time_gap:0 id_gap:18
09:31:3913.72time_gap:0 id_gap:175
seq: _67_67_67_67
09:31:4913.64time_gap:1 id_gap:270
seq: _108_108_108
------卖出------

sell seq: _108_108_108
09:32:5613.66time_gap:1 id_gap:186
09:32:5613.66time_gap:1 id_gap:186
sell seq: _38_38_38
09:38:3314.07time_gap:0 id_gap:262
09:38:3314.07time_gap:0 id_gap:262

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _12_23
14:41:5247.0time_gap:0
seq: _16_17
09:33:5146.15time_gap:0 id_gap:63
09:41:4946.6time_gap:0 id_gap:258
14:46:0446.75time_gap:0 id_gap:334
seq: _24_24
14:34:4947.5time_gap:0
seq: _24_13
14:45:2346.71time_gap:0 id_gap:38
seq: _24_24_24
------卖出------

sell seq: _21_21_21_21_21
14:19:1746.8time_gap:0
14:19:1746.8time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _74_36
14:25:2016.1time_gap:0
seq: _91_91_91
09:30:0615.51time_gap:0 id_gap:16
seq: _67_67
10:07:1115.63time_gap:0
13:25:0215.68time_gap:0
13:45:4515.58time_gap:0 id_gap:93
14:16:0515.82time_gap:0 id_gap:311
seq: _82_82_82
09:30:0715.57time_gap:1
------卖出------

sell seq: _64_64
09:32:2215.35time_gap:0 id_gap:389
09:32:4415.48time_gap:0 id_gap:160
09:32:4415.48time_gap:0 id_gap:145
14:03:1015.79time_gap:0 id_gap:196
sell seq: _43_43_43
09:30:3015.6time_gap:0
09:30:3015.6time_gap:0
sell seq: _39_39_39
09:30:2515.72time_gap:0 id_gap:140
09:30:2515.72time_gap:0 id_gap:140

688707 振华新材 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;融资融券;转融券标的;钠离子电池;国企改革;沪股通;动力电池回收;固态电池;碳中和;锂电池概念;央企国企改革;西部大开发
流通市值:60亿


seq: _54_54_54
09:39:4112.54time_gap:0 id_gap:262
13:04:5912.11time_gap:0 id_gap:46
seq: _28_28_28_28_28
10:44:3812.26time_gap:0
seq: _52_52_52
13:36:2212.08time_gap:0 id_gap:77
------卖出------

sell seq: _65_13_16_11_21
14:24:4712.68time_gap:0
14:29:0612.75time_gap:0
sell seq: _44_63_16
14:18:3312.55time_gap:0 id_gap:15
14:24:4712.68time_gap:0
sell seq: _64_64_64
14:05:5812.6time_gap:0 id_gap:307
14:05:5812.6time_gap:0 id_gap:307
sell seq: _44_44_44
14:34:0512.79time_gap:1 id_gap:259
14:34:0512.79time_gap:1 id_gap:259

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _66_66_66_66
10:12:0516.44time_gap:0 id_gap:25
seq: _63_63_63
09:45:0516.6time_gap:0 id_gap:185
seq: _12_64_64_11
10:31:2516.99time_gap:0 id_gap:34
10:31:2517.0time_gap:0 id_gap:39

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _29_29_29
10:30:0625.45time_gap:0 id_gap:510
seq: _31_31
10:36:3425.21time_gap:0 id_gap:322
10:58:3225.18time_gap:0 id_gap:23
14:18:2025.32time_gap:0 id_gap:45
14:36:0425.78time_gap:0 id_gap:707
seq: _58_58_58
10:48:0725.2time_gap:0
seq: _31_31_31
------卖出------

sell seq: _31_31_31
14:10:5925.3time_gap:0 id_gap:132
14:10:5925.3time_gap:0 id_gap:132
14:17:3625.31time_gap:0 id_gap:101
sell seq: _32_32
09:34:4625.66time_gap:0 id_gap:20
13:17:2024.98time_gap:0 id_gap:16
14:16:5925.29time_gap:0 id_gap:113
14:16:5925.29time_gap:1 id_gap:257
sell seq: _29_29_29
14:31:1925.71time_gap:0 id_gap:69
14:31:1925.71time_gap:0 id_gap:69

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _27_27_27_27_27
09:35:5814.9time_gap:0 id_gap:414
seq: _27_27_27_27
seq: _172_172_172
09:39:1214.9time_gap:0 id_gap:59
seq: _28_28_28_28
09:39:4214.96time_gap:1 id_gap:253
------卖出------

sell seq: _51_12_41
09:37:1814.74time_gap:1 id_gap:248
09:56:0314.82time_gap:0 id_gap:15
sell seq: _172_172_172
10:32:1114.89time_gap:0 id_gap:171
10:32:1114.89time_gap:0 id_gap:171
sell seq: _47_47_47
09:35:2615.08time_gap:0 id_gap:14
09:35:2615.08time_gap:0 id_gap:14

300213 佳讯飞鸿 nR

行业: 通信-通信设备-其他通信设备
概念: 地震;工业互联网;物联网应用层;物联网;军工;人工智能;独角兽概念;智慧城市;无人机;专精特新;元宇宙;轨道交通;百度概念;高铁;机器人概念;区块链应用;跨境电商;一带一路;富媒体;数据要素;数据安全;新型工业化;卫星导航;5G;安防;军工信息化;华为概念;商业航天;ChatGPT概念;智慧政务;京津冀一体化
流通市值:45亿


seq: _83_83_83
14:16:467.86time_gap:0 id_gap:942
seq: _81_81_81_81
14:18:377.89time_gap:1 id_gap:753
14:18:477.9time_gap:1 id_gap:959
seq: _81_81_81_81_81
seq: _81_81_81
14:18:367.89time_gap:1 id_gap:850
------卖出------

sell seq: _176_176_176
14:33:038.0time_gap:0 id_gap:38

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _46_46
09:30:2325.62time_gap:0 id_gap:13
09:34:5822.97time_gap:0 id_gap:89
09:35:0122.97time_gap:0 id_gap:116
seq: _19_102
09:36:2323.7time_gap:0 id_gap:727
seq: _14_14_14_14_14
09:33:1923.55time_gap:0 id_gap:396
seq: _46_46_46
------卖出------

sell seq: _16_16_16_16_16
09:35:4923.56time_gap:0 id_gap:206
09:35:4923.56time_gap:0 id_gap:206

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


seq: _11_11_11_11_11
10:23:4728.7time_gap:0
seq: _29_29_18
10:18:2428.5time_gap:0 id_gap:153
10:23:4528.69time_gap:0 id_gap:75
seq: _29_29
10:18:2428.5time_gap:0 id_gap:97
10:23:2028.67time_gap:0 id_gap:78
10:45:2328.6time_gap:0 id_gap:55
13:15:4828.55time_gap:0 id_gap:311
seq: _29_29_29
seq: _29_29_29_29_29

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _499_499
09:39:253.79time_gap:1 id_gap:423
09:39:263.8time_gap:0 id_gap:132
09:39:263.81time_gap:0 id_gap:417
13:33:253.6time_gap:0 id_gap:53
seq: _95_89_315
09:53:023.75time_gap:0 id_gap:11
09:53:373.76time_gap:0 id_gap:19
seq: _236_236_236
10:20:003.67time_gap:4 id_gap:244
seq: _499_499_499

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _51_51_51_51
09:31:2510.2time_gap:1
seq: _346_346_346
09:44:1310.8time_gap:1 id_gap:53
seq: _33_33_33_33_33
09:43:5410.88time_gap:0
------卖出------

sell seq: _43_43_43_43_43
09:31:0310.28time_gap:1 id_gap:65
09:31:0310.28time_gap:1 id_gap:65
sell seq: _107_15_21
09:40:5710.68time_gap:0
09:42:2510.73time_gap:0
sell seq: _59_60_86
09:59:2210.82time_gap:0 id_gap:10
10:02:2410.75time_gap:0
sell seq: _109_109_109_109
09:55:0510.8time_gap:0 id_gap:177
09:55:0510.8time_gap:0 id_gap:177
sell seq: _196_196_196
09:43:4010.9time_gap:1 id_gap:12
09:43:4010.9time_gap:1 id_gap:12

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _19_14
09:49:4273.24time_gap:0 id_gap:365
10:10:3973.01time_gap:1 id_gap:396
10:35:3772.5time_gap:0
------卖出------

sell seq: _12_12_12
09:45:0673.41time_gap:0 id_gap:90
09:45:0673.41time_gap:0 id_gap:90
sell seq: _14_16_16
10:32:0772.96time_gap:0 id_gap:20
10:32:0772.96time_gap:1 id_gap:96
sell seq: _11_14
13:43:1771.4time_gap:0 id_gap:172

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _7935_7935_7935
11:01:093.78time_gap:15
seq: _499_499_499_499
10:16:553.53time_gap:0 id_gap:165
seq: _499_499_499
10:02:123.54time_gap:0 id_gap:276
10:05:093.53time_gap:0 id_gap:125
seq: _436_436_436
10:05:153.54time_gap:3 id_gap:10
------卖出------

sell seq: _499_499
09:30:383.31time_gap:1
09:53:063.48time_gap:0 id_gap:225
09:53:243.48time_gap:0 id_gap:69
09:53:303.47time_gap:0 id_gap:249
sell seq: _187_111_133_114
09:38:393.38time_gap:0
09:47:003.41time_gap:0
10:20:123.55time_gap:0
sell seq: _162_162_162
09:53:303.47time_gap:0
09:53:303.47time_gap:0
sell seq: _499_499_499
09:53:243.48time_gap:0 id_gap:69
sell seq: _147_139_261_168
10:09:003.56time_gap:1
sell seq: _9999_9999_9999_9999
13:01:383.63time_gap:0 id_gap:214
13:01:383.63time_gap:0 id_gap:214
sell seq: _359_204_127_310
10:40:293.7time_gap:1 id_gap:236
10:41:273.7time_gap:0 id_gap:121

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _24_11_13
10:09:5335.08time_gap:0
13:54:4034.81time_gap:0 id_gap:230
seq: _58_11
11:03:3035.19time_gap:0 id_gap:45
seq: _13_24_12
09:56:3135.16time_gap:0 id_gap:49
seq: _34_34_34_34
14:39:1535.81time_gap:0
------卖出------

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _315_315_315_315
14:21:095.03time_gap:0 id_gap:113
seq: _105_315_315
14:21:115.03time_gap:0 id_gap:42
seq: _148_149_296
11:16:184.95time_gap:0
14:44:445.06time_gap:0
seq: _183_183_183
10:36:284.95time_gap:0

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _178_178_178
13:20:5411.44time_gap:0 id_gap:55
seq: _11_155_12_17
10:57:2311.52time_gap:32 id_gap:51
14:21:0911.63time_gap:0 id_gap:215
------卖出------

sell seq: _52_52_52
09:31:4011.35time_gap:0
09:31:4011.35time_gap:0
13:00:0911.49time_gap:0
sell seq: _34_34_34_34_34
09:32:4911.37time_gap:0
09:32:4911.37time_gap:0
sell seq: _52_52_52_52_52
13:00:0911.49time_gap:0

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _34_38_17
09:42:4125.91time_gap:0 id_gap:116
13:31:1925.99time_gap:0 id_gap:71
seq: _61_61
09:56:3725.79time_gap:0 id_gap:11
14:36:2126.26time_gap:0 id_gap:99
14:36:2226.26time_gap:0 id_gap:323
seq: _26_26_26
11:03:1325.7time_gap:0 id_gap:18
seq: _23_23_23_23_23
11:02:3425.65time_gap:0 id_gap:13
------卖出------

sell seq: _17_17_17_17
13:42:3025.95time_gap:0 id_gap:10
13:42:3025.95time_gap:0 id_gap:10

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _69_69_69_69_69
09:30:147.88time_gap:0 id_gap:339
seq: _69_69_69_69
seq: _69_69_69
09:30:157.89time_gap:0 id_gap:487
seq: _277_277_277
10:06:577.67time_gap:0 id_gap:47
13:59:307.59time_gap:0 id_gap:36
seq: _124_124_124
11:13:037.59time_gap:0 id_gap:29
------卖出------

sell seq: _123_123_123
13:46:097.66time_gap:1 id_gap:273
13:46:097.66time_gap:1 id_gap:273
sell seq: _132_132_132
11:00:307.65time_gap:0 id_gap:18
11:00:307.65time_gap:0 id_gap:18
sell seq: _87_87_87
13:47:157.63time_gap:0 id_gap:64
13:47:157.63time_gap:0 id_gap:64

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


seq: _31_31_31
09:31:3625.8time_gap:0 id_gap:232
seq: _11_14_40
09:32:2225.5time_gap:1 id_gap:612
09:57:2525.8time_gap:0 id_gap:536
------卖出------

sell seq: _50_18_33
09:30:2127.3time_gap:0 id_gap:928
10:36:4124.8time_gap:0 id_gap:894
sell seq: _22_22_22_22_22
09:31:2026.18time_gap:0 id_gap:421
09:31:2026.18time_gap:0 id_gap:421
sell seq: _17_17_17_17_17
14:27:0526.35time_gap:1 id_gap:822
14:27:0526.35time_gap:1 id_gap:822
sell seq: _17_17_17_17
14:27:0626.35time_gap:0 id_gap:822

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _42_42_13_42
09:47:5816.81time_gap:0 id_gap:31
09:47:5916.81time_gap:0 id_gap:105
------卖出------

sell seq: _28_28_28_28
10:06:1916.77time_gap:0
10:06:1916.77time_gap:0
sell seq: _49_49_49
09:37:1916.88time_gap:1 id_gap:123

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


seq: _91_91
13:14:1911.77time_gap:0 id_gap:50
13:14:5811.79time_gap:0 id_gap:40
13:40:1111.8time_gap:0 id_gap:55
seq: _26_130_20_26
11:08:3312.05time_gap:0
13:12:5511.79time_gap:0
seq: _91_91_91
------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _18_18
13:23:2044.56time_gap:0
seq: _26_13_26
09:33:3545.18time_gap:0 id_gap:46
09:47:5445.4time_gap:0 id_gap:347
seq: _26_26
09:38:2145.48time_gap:0 id_gap:12
10:07:1345.1time_gap:0 id_gap:13
10:07:1345.1time_gap:0 id_gap:31
------卖出------

sell seq: _12_12_12
11:04:0445.18time_gap:0 id_gap:281
11:04:0445.18time_gap:0 id_gap:281

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _37_37_37
seq: _28_30_22_18
10:29:5321.67time_gap:0 id_gap:30
13:27:5421.62time_gap:0 id_gap:25

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499_499_499
10:31:561.85time_gap:1 id_gap:223
seq: _499_499
10:31:381.85time_gap:0 id_gap:29
13:18:211.84time_gap:0 id_gap:66
13:38:531.83time_gap:0 id_gap:276
13:38:541.83time_gap:0 id_gap:218
14:08:201.85time_gap:0 id_gap:216
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:42:131.87time_gap:0 id_gap:460
09:42:131.87time_gap:0 id_gap:460

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _26_26_26_26
13:52:0325.1time_gap:0 id_gap:40
seq: _11_26_26
13:58:5625.17time_gap:107 id_gap:12
13:59:0325.18time_gap:0 id_gap:448
seq: _12_12_12_12_12
14:41:0525.51time_gap:0 id_gap:12
------卖出------

sell seq: _15_31_18
11:06:0325.12time_gap:0
14:12:5825.33time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _92_92
13:42:2017.87time_gap:0
14:12:0818.17time_gap:0 id_gap:12
14:14:4518.14time_gap:0
14:17:1918.23time_gap:0
14:30:0618.57time_gap:0 id_gap:18
------卖出------

sell seq: _92_92
13:17:0218.07time_gap:0 id_gap:144
14:11:0018.22time_gap:0 id_gap:12
14:23:5718.5time_gap:0 id_gap:20
sell seq: _38_38_38
09:43:4518.6time_gap:0 id_gap:19
09:43:4518.6time_gap:0 id_gap:19

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _14_13_12
09:31:5651.7time_gap:0 id_gap:110
10:09:5151.57time_gap:6 id_gap:53
seq: _12_14_24
09:32:5251.8time_gap:0 id_gap:100
14:43:1752.03time_gap:0 id_gap:237
------卖出------

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


seq: _14_20_53
10:08:5419.25time_gap:0 id_gap:286
14:26:3120.25time_gap:0 id_gap:332
seq: _50_12_26
14:27:0620.21time_gap:1 id_gap:427
14:52:5020.62time_gap:1 id_gap:844
------卖出------

sell seq: _12_14_50
14:27:1420.16time_gap:1 id_gap:897
14:52:5320.62time_gap:0 id_gap:453

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _36_36_36_36
14:09:5210.57time_gap:0 id_gap:53
seq: _136_136_136_136
13:36:1610.45time_gap:3
seq: _168_168_168
11:09:3410.38time_gap:0 id_gap:12
seq: _84_84_84
09:31:1910.88time_gap:0 id_gap:278
seq: _57_57_57
09:31:3311.0time_gap:0 id_gap:198
seq: _131_131_131
10:36:4010.32time_gap:0 id_gap:68
------卖出------

sell seq: _66_66_66_66
10:30:3110.4time_gap:0 id_gap:20
10:30:3110.4time_gap:0 id_gap:20
sell seq: _34_34_34_34_34
13:36:3710.46time_gap:1 id_gap:20
13:36:3710.46time_gap:1 id_gap:20
sell seq: _113_113_113
14:06:1310.64time_gap:0
14:06:1310.64time_gap:0
sell seq: _14_47_95
09:33:4510.75time_gap:1 id_gap:11
09:35:0410.66time_gap:0 id_gap:32
sell seq: _38_38_38_38
09:45:0010.69time_gap:1 id_gap:37
09:45:0010.69time_gap:1 id_gap:37

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _32_32_32
09:39:4916.7time_gap:0 id_gap:18
10:37:2117.1time_gap:0 id_gap:322
seq: _32_32_32_32_32
seq: _32_18_43
10:37:2017.1time_gap:0 id_gap:29
14:22:2417.16time_gap:0 id_gap:57
------卖出------

sell seq: _24_21_31_21_21
11:11:0216.8time_gap:0 id_gap:11
11:11:0216.8time_gap:0
sell seq: _58_58_58
09:59:3116.93time_gap:1
sell seq: _41_41_41
10:05:3716.94time_gap:0 id_gap:61
10:05:3716.94time_gap:0 id_gap:61
sell seq: _32_32_32
10:26:2516.96time_gap:0 id_gap:42
10:26:2516.96time_gap:0 id_gap:42
sell seq: _14_53_53
10:06:2317.0time_gap:0 id_gap:27
10:06:2317.0time_gap:0 id_gap:83
sell seq: _53_39
14:49:3617.42time_gap:3 id_gap:140

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _28_14
09:30:0038.0time_gap:0 id_gap:262
09:55:4638.07time_gap:0 id_gap:52
11:12:4837.05time_gap:0
seq: _12_12_12_12
09:40:1638.36time_gap:42 id_gap:21
seq: _36_13
10:46:0437.5time_gap:16 id_gap:10
seq: _26_26_26
13:00:0437.3time_gap:0 id_gap:11
------卖出------

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


------卖出------

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


seq: _26_26
09:30:5554.48time_gap:0 id_gap:73
09:31:0155.04time_gap:0 id_gap:38
09:32:3755.66time_gap:0 id_gap:46
seq: _39_39_39
09:32:3656.01time_gap:0 id_gap:192
seq: _11_13_11
09:35:2057.97time_gap:39 id_gap:138
09:45:5055.84time_gap:4 id_gap:115
------卖出------

sell seq: _39_39_39
09:33:5056.95time_gap:0 id_gap:106
09:33:5056.95time_gap:0 id_gap:106

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _127_127_127
09:37:084.62time_gap:0
seq: _499_499_499
09:34:084.75time_gap:0 id_gap:852
10:02:474.78time_gap:0 id_gap:633
seq: _164_158
09:39:244.76time_gap:0 id_gap:314
09:39:364.77time_gap:0 id_gap:199
09:39:394.78time_gap:0 id_gap:373
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
09:45:254.8time_gap:0 id_gap:235
09:45:254.8time_gap:0 id_gap:235
10:21:435.0time_gap:0 id_gap:80
10:21:435.0time_gap:0 id_gap:302
10:28:225.14time_gap:0 id_gap:37
sell seq: _499_499
09:45:254.8time_gap:0 id_gap:250
10:21:475.02time_gap:0 id_gap:63
10:22:245.09time_gap:0 id_gap:271
10:28:225.14time_gap:0 id_gap:64
10:28:225.15time_gap:0 id_gap:38
10:29:325.11time_gap:0 id_gap:125
10:40:025.06time_gap:0 id_gap:44
sell seq: _499_24
10:25:245.15time_gap:0 id_gap:459
sell seq: _499_161
10:21:465.02time_gap:0 id_gap:257
sell seq: _125_125_125
10:23:385.14time_gap:0 id_gap:72
10:23:385.14time_gap:0 id_gap:72

601860 紫金银行 R

行业: 银行-银行-农商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;沪股通;高股息精选
流通市值:109亿


seq: _499_499_499_499
14:30:472.96time_gap:1 id_gap:322
14:55:322.98time_gap:0 id_gap:237
seq: _499_499_499_499_499

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
10:14:074.18time_gap:0 id_gap:233
10:14:074.17time_gap:0 id_gap:365
seq: _499_499_499_499
seq: _142_142_142
10:14:084.19time_gap:0 id_gap:96
seq: _499_499
10:58:064.23time_gap:0 id_gap:108
10:58:064.25time_gap:0 id_gap:20
13:06:004.23time_gap:0 id_gap:253
seq: _499_224
10:58:064.24time_gap:0 id_gap:246
------卖出------

sell seq: _499_499_499
10:04:174.08time_gap:0 id_gap:128
10:04:174.08time_gap:0 id_gap:128
10:04:174.08time_gap:0 id_gap:126
sell seq: _499_499
09:58:214.13time_gap:0 id_gap:119
10:01:074.1time_gap:0 id_gap:307
10:25:074.17time_gap:0 id_gap:47
11:03:014.24time_gap:0 id_gap:94
11:04:214.31time_gap:0 id_gap:110
11:12:094.22time_gap:0 id_gap:316
11:17:124.23time_gap:0 id_gap:51
sell seq: _26_27_499
09:57:104.14time_gap:0 id_gap:16
09:57:104.15time_gap:0 id_gap:13
10:38:434.16time_gap:1 id_gap:25
sell seq: _499_332
09:57:134.14time_gap:0 id_gap:57
sell seq: _499_222
10:20:434.19time_gap:1 id_gap:41
sell seq: _24_499
11:00:574.24time_gap:1 id_gap:78

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _499_499_499
09:36:373.42time_gap:0 id_gap:407
10:04:093.4time_gap:0 id_gap:383
seq: _499_499_499_499
seq: _133_133_133_133_133
09:33:453.43time_gap:0 id_gap:381
seq: _4646_4646_4646_4646_4646
09:31:153.54time_gap:12 id_gap:105
seq: _4646_4646_4646_4646
------卖出------

sell seq: _154_154_154_154
13:50:213.33time_gap:74 id_gap:10
13:50:213.33time_gap:74 id_gap:10
sell seq: _214_214_214
09:52:253.35time_gap:6 id_gap:214
09:52:253.35time_gap:6 id_gap:214

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _42_42_42
14:10:1615.24time_gap:0 id_gap:180
seq: _78_78_78
seq: _39_39_39
10:14:4015.1time_gap:5
seq: _51_53_24
13:52:2614.86time_gap:0
13:59:0715.03time_gap:0 id_gap:53
------卖出------

sell seq: _26_26_11_26_21
09:31:2015.25time_gap:1 id_gap:137
09:31:2115.25time_gap:0 id_gap:278
sell seq: _26_26_26_26
09:55:0415.31time_gap:3
09:55:0415.31time_gap:3
sell seq: _46_46_46
09:45:3615.42time_gap:1
09:45:3615.42time_gap:1

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


seq: _68_106_27_52
14:25:248.53time_gap:0
14:48:098.5time_gap:0 id_gap:122
seq: _52_211
10:37:058.55time_gap:0 id_gap:50

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _38_38_38_38
10:09:1314.51time_gap:0 id_gap:87
seq: _23_23_23_23_23
09:33:2814.43time_gap:1 id_gap:139
seq: _111_111_111_111
10:48:4814.32time_gap:0 id_gap:127
seq: _74_74_74

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _24_24_24_24_24
10:21:0818.9time_gap:0
seq: _26_26_26_26
09:55:1318.85time_gap:0
seq: _18_63
11:18:2518.8time_gap:0 id_gap:229
seq: _17_63
13:01:5418.82time_gap:0
------卖出------

sell seq: _49_24_36
10:45:0518.7time_gap:0 id_gap:166
14:36:4718.93time_gap:0
sell seq: _58_58_58
13:12:3618.73time_gap:0 id_gap:197
13:12:3618.73time_gap:0 id_gap:197

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _28_28_28_28
09:49:5113.72time_gap:1 id_gap:22
09:52:3513.69time_gap:0 id_gap:13
------卖出------

sell seq: _44_44_44_44
09:41:2113.7time_gap:0 id_gap:547
09:41:2113.7time_gap:0 id_gap:547
sell seq: _28_28_28_28
09:49:0013.84time_gap:0 id_gap:34
09:49:0013.84time_gap:0 id_gap:34

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _62_62_62
11:01:1014.95time_gap:0 id_gap:358
seq: _63_63_63
13:38:0714.9time_gap:0 id_gap:109
seq: _68_68_68
14:13:0615.19time_gap:0 id_gap:64
seq: _64_64_64
seq: _27_27_27_27_27
14:22:2915.36time_gap:0 id_gap:72
------卖出------

sell seq: _58_58_58
13:17:3714.95time_gap:0 id_gap:385
13:17:3714.95time_gap:0 id_gap:385

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _50_130_223_79
10:56:4411.97time_gap:0
10:56:5512.0time_gap:0
------卖出------

sell seq: _37_11_37_33_37
09:31:2211.68time_gap:0 id_gap:935
09:34:0611.85time_gap:0 id_gap:231

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _139_123_246_66
09:50:004.04time_gap:0 id_gap:399
09:57:004.09time_gap:0 id_gap:180

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _56_18_36_72
10:18:0811.81time_gap:0
10:18:1411.81time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _16_11_12_26
10:54:1329.95time_gap:0 id_gap:10
14:50:2129.75time_gap:0
------卖出------

sell seq: _18_18_18
10:48:4528.58time_gap:0
10:48:4528.58time_gap:0

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _46_46_46
09:59:1916.17time_gap:0
seq: _43_44_12
10:22:0616.17time_gap:0
13:05:0916.29time_gap:0 id_gap:124
seq: _39_39_39_39
13:05:1016.29time_gap:0 id_gap:82

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _28_28_28_28
10:00:4024.93time_gap:4 id_gap:119
seq: _12_12_12_12_12
09:42:1325.15time_gap:17 id_gap:335
seq: _24_24_24
09:41:1025.17time_gap:0 id_gap:176

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _249_141_3000
10:05:571.71time_gap:0
10:05:571.71time_gap:0 id_gap:31
seq: _499_499_499
13:14:241.68time_gap:0 id_gap:293
13:14:451.68time_gap:0 id_gap:109
------卖出------

sell seq: _499_499_499
10:02:271.72time_gap:0 id_gap:307
10:02:271.72time_gap:0 id_gap:307
10:03:351.71time_gap:0 id_gap:70
10:03:351.71time_gap:0 id_gap:65
10:03:461.71time_gap:0 id_gap:178
10:03:461.71time_gap:0 id_gap:317
10:03:571.71time_gap:0 id_gap:346
sell seq: _499_499_499_499
10:03:571.71time_gap:0 id_gap:346

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _119_119_119
13:53:424.37time_gap:0 id_gap:44
14:10:374.42time_gap:0 id_gap:303
seq: _149_119_149
13:36:034.38time_gap:0 id_gap:106
13:54:224.38time_gap:1 id_gap:483
------卖出------

sell seq: _149_149_149
14:40:054.43time_gap:0 id_gap:46
14:40:054.43time_gap:0 id_gap:46

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


seq: _22_22_22_22
13:14:4518.66time_gap:0 id_gap:15
14:14:0318.95time_gap:0 id_gap:29
seq: _22_22_22_22_22
------卖出------

sell seq: _22_22_22_22_22
10:29:5719.2time_gap:1 id_gap:291
10:29:5719.2time_gap:1 id_gap:291
sell seq: _22_24_22_22
09:57:4819.26time_gap:0 id_gap:295

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _2998_2998_2998_2998
10:58:096.65time_gap:0 id_gap:60
seq: _937_937_937
13:00:316.65time_gap:65
seq: _2919_2919_2919_2919_2919
10:58:086.55time_gap:0 id_gap:85
seq: _2919_2919_2919_2919
------卖出------

sell seq: _111_111_111
09:31:095.56time_gap:0 id_gap:20
09:31:095.56time_gap:0 id_gap:20

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _163_163
09:54:087.2time_gap:0 id_gap:388
10:20:487.1time_gap:0 id_gap:267
10:23:107.12time_gap:1 id_gap:72
seq: _138_138_138
09:35:277.16time_gap:0 id_gap:233
seq: _119_119_119_119
13:22:237.03time_gap:0
seq: _129_129_129_129
10:45:287.02time_gap:0
seq: _79_79_79
10:46:037.02time_gap:0 id_gap:306

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _308_866_99_51
09:40:423.1time_gap:0 id_gap:30
09:40:463.1time_gap:0 id_gap:70

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _38_36_20
13:19:3918.23time_gap:0 id_gap:111
13:59:1318.29time_gap:0 id_gap:251
seq: _21_33_37
14:23:5719.36time_gap:0 id_gap:123
14:49:3619.92time_gap:217 id_gap:257
------卖出------

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _13_20_12_45
09:31:1621.76time_gap:0 id_gap:930
09:32:1921.76time_gap:0 id_gap:861
------卖出------

sell seq: _42_42_42_42_42
09:30:2721.26time_gap:0 id_gap:598
09:30:2721.26time_gap:0 id_gap:598
sell seq: _42_42_42_42
09:30:2721.26time_gap:1 id_gap:474
sell seq: _43_43_43
09:30:2721.26time_gap:0 id_gap:459
09:30:2721.26time_gap:0 id_gap:459

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _16_13_29
09:44:1429.53time_gap:0 id_gap:23
09:59:0729.3time_gap:0 id_gap:99
seq: _19_32
09:40:5829.47time_gap:0 id_gap:27
10:23:3830.02time_gap:1 id_gap:221
14:25:0629.95time_gap:0 id_gap:333
seq: _19_19_19
09:45:0729.69time_gap:0 id_gap:20
------卖出------

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _19_12_18
10:20:0932.22time_gap:0
10:20:0932.22time_gap:0 id_gap:11
------卖出------

sell seq: _18_11_12_16_18
09:49:4130.35time_gap:10 id_gap:460
10:01:0330.93time_gap:6 id_gap:140
sell seq: _11_11_11_11_11
09:57:0530.9time_gap:0
09:57:0530.9time_gap:0
sell seq: _118_118_118
14:34:0231.6time_gap:1 id_gap:350
14:34:0231.6time_gap:1 id_gap:350
sell seq: _12_12_12_12_12
14:31:4031.7time_gap:0
14:31:4031.7time_gap:0
14:31:4031.7time_gap:0 id_gap:99
sell seq: _23_23_23_23_23
10:16:4331.88time_gap:0
10:16:4331.88time_gap:0

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _116_19
09:30:3614.1time_gap:0 id_gap:23
13:07:1914.36time_gap:1 id_gap:56
13:18:1214.37time_gap:0 id_gap:233
seq: _139_11
10:01:5914.44time_gap:0 id_gap:20
10:11:1714.52time_gap:10 id_gap:134
10:16:4214.6time_gap:0 id_gap:66
seq: _28_32_89
13:07:2114.36time_gap:0
------卖出------

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _32_32_32_32
09:32:3313.89time_gap:0
seq: _68_68_68_68
11:21:3513.61time_gap:0 id_gap:15
seq: _71_18_35
11:19:2213.6time_gap:0
13:35:0113.38time_gap:0

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _34_34_34
09:36:2420.11time_gap:0 id_gap:150
seq: _61_14
09:57:5920.39time_gap:0
09:57:5920.39time_gap:0
10:30:2820.11time_gap:1 id_gap:122
seq: _29_29_29
09:37:1320.21time_gap:0 id_gap:167
seq: _71_71_71
10:00:3420.45time_gap:0 id_gap:141
------卖出------

sell seq: _41_41
09:30:2819.91time_gap:0 id_gap:47
14:54:3021.03time_gap:1
14:54:3721.04time_gap:4
14:56:2121.06time_gap:0
sell seq: _29_29_29
09:31:5419.87time_gap:1 id_gap:202
09:31:5419.87time_gap:1 id_gap:202
sell seq: _49_49_49
14:12:3520.42time_gap:0 id_gap:42
14:12:3520.42time_gap:0 id_gap:42

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _72_72_72_72_72
09:30:1711.78time_gap:0 id_gap:68
seq: _72_72_72_72
seq: _87_87_87
09:30:5511.42time_gap:0
seq: _46_46_46
14:22:5312.45time_gap:0 id_gap:161
------卖出------

sell seq: _72_72_72
10:22:1612.3time_gap:1 id_gap:667
10:22:1612.3time_gap:1 id_gap:667
sell seq: _62_62_62
10:22:1012.33time_gap:0 id_gap:957
sell seq: _162_162_162
10:22:0412.39time_gap:1 id_gap:926
10:22:0412.39time_gap:1 id_gap:926

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _11_24
10:01:0649.69time_gap:0 id_gap:23
10:04:3849.56time_gap:1
14:22:0649.68time_gap:0
seq: _22_12
10:02:0250.18time_gap:0 id_gap:56
seq: _19_13
10:00:2049.4time_gap:312
seq: _17_17_17
seq: _28_28_28
14:27:0550.0time_gap:0 id_gap:81
------卖出------

sell seq: _11_11_11
14:50:3050.29time_gap:7 id_gap:128
14:50:3050.29time_gap:7 id_gap:128

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _198_169_257
09:30:575.03time_gap:0 id_gap:12
09:31:095.02time_gap:0 id_gap:14
seq: _254_254_254
10:31:024.9time_gap:0 id_gap:330
seq: _196_196_196
10:56:124.9time_gap:0 id_gap:942

002802 洪汇新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 风电
流通市值:17亿


seq: _13_68_68
10:25:4811.6time_gap:0 id_gap:266
13:15:0411.6time_gap:0 id_gap:339
seq: _37_37_37_37
13:48:2211.49time_gap:0 id_gap:39

301215 中汽股份 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 融资融券;人脸识别;蔚来汽车概念;虚拟现实;转融券标的;比亚迪概念;中字头股票;国企改革;深股通;无人驾驶;长安汽车概念;智能交通;央企国企改革;车联网(车路协同)
流通市值:83亿


seq: _48_48_48_48_48
09:33:096.49time_gap:0 id_gap:34
seq: _38_36_407
09:41:176.67time_gap:0 id_gap:237
09:55:176.69time_gap:0 id_gap:80
seq: _111_111_111
09:57:016.72time_gap:0 id_gap:69

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _17_16_55
09:38:3230.38time_gap:0
09:46:2030.35time_gap:0 id_gap:111
------卖出------

sell seq: _13_17_29
10:14:2529.98time_gap:0
10:14:2529.98time_gap:0 id_gap:15
sell seq: _17_17_17
09:41:1130.43time_gap:3 id_gap:11
09:41:1130.43time_gap:3 id_gap:11
sell seq: _29_29
13:12:1029.51time_gap:0

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


seq: _58_58_58
13:55:1216.9time_gap:0 id_gap:984
seq: _62_62_62
13:18:0016.96time_gap:0 id_gap:279
seq: _22_22_22_22_22
09:40:5317.26time_gap:0 id_gap:277

600651 飞乐音响 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值:87亿


seq: _124_125_125_125
09:54:414.55time_gap:0
09:54:414.55time_gap:1 id_gap:106
seq: _125_125_125

300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


seq: _31_18_17_14
11:03:3219.23time_gap:0 id_gap:11
13:15:4919.15time_gap:0
------卖出------

sell seq: _130_466_281
10:35:4419.0time_gap:0 id_gap:34
10:46:5319.05time_gap:0 id_gap:44

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿


seq: _11_16
10:58:4764.32time_gap:11 id_gap:266
13:46:1864.32time_gap:1 id_gap:79
13:53:1464.32time_gap:0 id_gap:202
------卖出------

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


seq: _64_64_64_64_64
10:02:287.26time_gap:0
seq: _112_112_112_112_112
13:49:087.16time_gap:0
seq: _81_81_81_81
13:49:337.16time_gap:0 id_gap:116

300809 华辰装备 nR

行业: 机械设备-通用设备-机床工具
概念: 一带一路;高端装备;专精特新;工业母机;深股通;新型工业化
流通市值:58亿


seq: _33_33
09:56:1222.96time_gap:0 id_gap:178
10:05:0723.11time_gap:0 id_gap:37
10:05:3723.11time_gap:0 id_gap:237
10:05:3823.11time_gap:0 id_gap:170
10:05:3923.1time_gap:0 id_gap:285

002707 众信旅游 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 人民币升值;互联网金融;区块链;免税店;富时罗素概念股;阿里巴巴概念;富时罗素概念;融资融券;转融券标的;露营经济;深股通;一带一路;网络直播;乡村振兴;旅游概念
流通市值:74亿


seq: _65_29_138_58
09:53:067.11time_gap:0 id_gap:64
09:53:067.11time_gap:0 id_gap:24
------卖出------

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _499_499
09:37:064.93time_gap:0 id_gap:563
09:37:064.9time_gap:0 id_gap:12
09:37:074.95time_gap:0 id_gap:387
09:47:535.02time_gap:0 id_gap:129
------卖出------

sell seq: _499_499
09:35:075.03time_gap:0 id_gap:158
10:33:405.0time_gap:0 id_gap:258
11:06:005.14time_gap:0 id_gap:35

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _14_16_14_15
09:38:4331.32time_gap:0
09:50:5431.36time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _499_499_499
10:21:075.46time_gap:0 id_gap:153
seq: _107_24_212
14:29:435.62time_gap:0
14:29:435.62time_gap:0
------卖出------

sell seq: _68_68_68_68_68
10:13:345.5time_gap:0 id_gap:147
10:13:345.5time_gap:0 id_gap:147
sell seq: _69_69_69_69_69
10:13:345.5time_gap:0 id_gap:66
10:13:345.5time_gap:0 id_gap:66
sell seq: _499_499
10:06:075.56time_gap:0 id_gap:188
10:11:585.55time_gap:0 id_gap:120
10:12:025.56time_gap:0 id_gap:510
14:05:095.52time_gap:0 id_gap:223
14:05:095.53time_gap:0 id_gap:661
sell seq: _499_499_499
10:12:025.56time_gap:0 id_gap:510
sell seq: _58_58_58_58_58
09:51:165.58time_gap:0 id_gap:192
09:51:165.58time_gap:0 id_gap:192
sell seq: _71_71_71_71
09:53:525.78time_gap:1
09:53:525.78time_gap:1
09:53:535.78time_gap:0 id_gap:84

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _73_73_73
09:30:0010.95time_gap:0 id_gap:12
seq: _66_66_66
13:03:0610.68time_gap:0 id_gap:743
seq: _118_118_118
09:31:1210.75time_gap:1 id_gap:116
seq: _69_69_69
11:26:1210.73time_gap:0 id_gap:149
seq: _61_61_61_61
13:15:4810.65time_gap:0 id_gap:989
------卖出------

sell seq: _227_227_227
09:31:3110.83time_gap:0
09:31:3110.83time_gap:0
sell seq: _203_203_203
10:05:2210.79time_gap:0
10:05:2210.79time_gap:0
sell seq: _118_118_118
10:19:0510.77time_gap:0
10:19:0510.77time_gap:0
sell seq: _62_62_62
10:13:1610.72time_gap:0
10:13:1610.72time_gap:0
sell seq: _58_58_58
10:10:2810.73time_gap:0
10:10:2810.73time_gap:0
sell seq: _69_69_69
10:10:2610.74time_gap:0
10:10:2610.74time_gap:0
sell seq: _115_115_115
10:12:5110.74time_gap:0
10:12:5110.74time_gap:0
sell seq: _103_103_103
10:13:0310.74time_gap:0
10:13:0310.74time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _1558_1558_1558_1558_1558
09:47:5910.54time_gap:1 id_gap:49
seq: _2947_2947_2947_2947_2947
13:06:1510.54time_gap:119
seq: _1558_1558_1558_1558
seq: _2947_2947_2947_2947
seq: _98_98_98_98
09:46:599.56time_gap:0
------卖出------

sell seq: _56_56_56_56
09:34:169.06time_gap:1 id_gap:175
09:34:169.06time_gap:1 id_gap:175
sell seq: _79_79_79
09:46:599.59time_gap:0 id_gap:21
09:46:599.59time_gap:0 id_gap:21
sell seq: _42_42_42_42
09:47:3010.18time_gap:0 id_gap:79
09:47:3010.18time_gap:0 id_gap:79

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _28_28_28
11:13:1922.2time_gap:24
seq: _14_18_41
11:03:5322.24time_gap:0 id_gap:170
11:08:2222.28time_gap:0 id_gap:477
------卖出------

sell seq: _66_18
13:33:5122.12time_gap:0 id_gap:14

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _62_62_62_62_62
09:40:516.84time_gap:1 id_gap:309
seq: _61_61_61_61_61
09:40:516.83time_gap:0 id_gap:546
seq: _61_61_61_61
09:40:516.83time_gap:0 id_gap:265
------卖出------

sell seq: _79_343
13:44:157.07time_gap:0 id_gap:24
13:44:257.07time_gap:0
13:44:277.07time_gap:0 id_gap:99

300509 新美星 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器视觉;机器人概念
流通市值:18亿


seq: _88_107_27_87
09:48:506.56time_gap:7 id_gap:61
09:50:256.82time_gap:0 id_gap:63

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _16_16_16_16
13:33:1529.28time_gap:0 id_gap:11
seq: _27_27
09:55:3628.45time_gap:0 id_gap:323
13:32:3128.58time_gap:0 id_gap:39
13:37:5328.91time_gap:0 id_gap:24
13:37:5328.91time_gap:1 id_gap:955
------卖出------

sell seq: _22_22_22_22
13:00:0628.49time_gap:0 id_gap:15
13:00:0628.49time_gap:0 id_gap:15
sell seq: _17_17_17_17
13:45:0928.7time_gap:0 id_gap:25
13:45:0928.7time_gap:0 id_gap:25
sell seq: _27_27_27
09:55:0528.48time_gap:0 id_gap:145
09:55:0528.48time_gap:0 id_gap:145
sell seq: _21_21_21
13:41:3528.83time_gap:0
13:41:3528.83time_gap:0

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _86_86_86_86
10:00:186.4time_gap:0 id_gap:142
10:52:106.35time_gap:0 id_gap:344

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _148_34_127_137
13:31:133.85time_gap:0 id_gap:178
13:31:423.85time_gap:1 id_gap:155

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _6634_6634_6634
09:30:004.11time_gap:0 id_gap:37
seq: _499_499_499_499
10:16:084.31time_gap:0 id_gap:121
seq: _499_499_499
09:41:494.33time_gap:0 id_gap:144
------卖出------

sell seq: _244_249_350
09:30:004.09time_gap:0
09:32:034.27time_gap:1 id_gap:120
sell seq: _119_119_119_119_119
09:32:274.19time_gap:0 id_gap:101
09:32:274.19time_gap:0 id_gap:101
09:32:274.19time_gap:0 id_gap:111
09:32:274.19time_gap:0 id_gap:96
09:32:274.19time_gap:0 id_gap:101
09:32:274.19time_gap:0 id_gap:74
09:32:274.19time_gap:0 id_gap:82
sell seq: _119_119_119_119
09:32:274.19time_gap:0 id_gap:82
09:32:274.19time_gap:0 id_gap:82
sell seq: _231_249
09:38:064.25time_gap:0 id_gap:22
09:56:404.19time_gap:0 id_gap:19
10:12:474.33time_gap:1
sell seq: _249_244
09:30:504.21time_gap:0
09:31:334.21time_gap:0
09:31:454.25time_gap:1
sell seq: _192_57_192_161_149
09:31:474.24time_gap:1 id_gap:58
09:34:424.28time_gap:1 id_gap:107
sell seq: _155_155_155
09:32:244.25time_gap:0 id_gap:86
09:32:244.25time_gap:0 id_gap:86
sell seq: _288_288_288_288
09:31:504.27time_gap:1 id_gap:376
09:31:504.27time_gap:1 id_gap:376
sell seq: _1601_288_288
09:32:064.27time_gap:1 id_gap:260
sell seq: _288_288_287
09:36:114.28time_gap:0 id_gap:233
sell seq: _111_133_114
09:38:034.27time_gap:0
10:22:214.4time_gap:0
sell seq: _302_302_302
09:34:464.28time_gap:1 id_gap:100
09:34:464.28time_gap:1 id_gap:100
sell seq: _289_289_288
09:36:584.28time_gap:1 id_gap:175
sell seq: _289_289_289
09:36:574.28time_gap:1 id_gap:175
sell seq: _499_499
09:42:064.31time_gap:0 id_gap:563
09:42:094.3time_gap:0 id_gap:425
10:10:204.34time_gap:0 id_gap:114
10:10:214.33time_gap:0 id_gap:554
10:21:244.43time_gap:0 id_gap:688
10:21:274.4time_gap:0 id_gap:173
10:21:274.41time_gap:0 id_gap:656
10:21:374.43time_gap:0 id_gap:30
sell seq: _78_100_100_99
10:12:174.32time_gap:0 id_gap:38
10:21:314.42time_gap:0 id_gap:44
sell seq: _304_304_304
10:16:414.32time_gap:0 id_gap:36
10:16:414.32time_gap:0 id_gap:36
sell seq: _499_499_499
10:10:204.34time_gap:0 id_gap:126
10:21:274.41time_gap:0 id_gap:656
sell seq: _103_125_125_124
10:23:334.5time_gap:1 id_gap:27
10:24:294.52time_gap:0 id_gap:27
sell seq: _124_125_125
10:24:254.52time_gap:1 id_gap:24
10:24:284.52time_gap:0 id_gap:34
sell seq: _141_120_98_120_119
10:21:344.39time_gap:1 id_gap:11
10:21:404.4time_gap:1 id_gap:237
sell seq: _255_255_255_255_255
10:24:244.49time_gap:0 id_gap:58
10:24:244.49time_gap:0 id_gap:58
sell seq: _216_254_255
10:24:214.49time_gap:0 id_gap:282
10:24:244.49time_gap:0 id_gap:52
sell seq: _255_255
10:24:214.49time_gap:0 id_gap:127

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _36_44_11_36
09:45:4015.95time_gap:9 id_gap:73
14:26:1116.57time_gap:0 id_gap:129

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


seq: _36_44_11_36
09:33:5216.02time_gap:0 id_gap:94
09:35:4916.5time_gap:0 id_gap:78
------卖出------

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


seq: _19_18_12_16
10:08:5225.04time_gap:0
10:08:5225.04time_gap:0
------卖出------

sell seq: _29_29_29_29_29
09:58:2225.24time_gap:0 id_gap:22
09:58:2225.24time_gap:0 id_gap:22

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
10:22:261.68time_gap:0 id_gap:55
10:22:261.68time_gap:0 id_gap:105
10:22:261.68time_gap:0 id_gap:64
13:49:581.65time_gap:0
14:46:241.7time_gap:0 id_gap:193
------卖出------

sell seq: _499_499
09:35:211.69time_gap:1 id_gap:381
09:35:221.69time_gap:0 id_gap:460
09:59:241.69time_gap:0 id_gap:378
10:06:551.68time_gap:0 id_gap:33
sell seq: _499_499_499_499_499
09:35:211.69time_gap:1 id_gap:460
sell seq: _499_499_499
09:59:241.69time_gap:0 id_gap:424

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _67_67
09:41:2718.86time_gap:0 id_gap:143
09:42:4118.97time_gap:1 id_gap:61
09:50:0018.8time_gap:0 id_gap:251
seq: _51_51
10:12:0618.81time_gap:0 id_gap:50
10:47:0118.65time_gap:0 id_gap:322
14:30:3419.11time_gap:0 id_gap:110
seq: _68_68_68
13:07:0418.6time_gap:0 id_gap:199
seq: _63_63_63
13:52:0318.57time_gap:0 id_gap:114
------卖出------

sell seq: _67_67_67
09:42:1618.94time_gap:0 id_gap:103
09:42:1618.94time_gap:0 id_gap:103

301112 信邦智能 R

行业: 机械设备-自动化设备-机器人
概念: 汽车制造概念;转融券标的;机器人概念;工业机器人;比亚迪概念;人民币贬值受益;高端装备;无人机;机器视觉;融资融券;新能源汽车;光伏概念;工业互联网;新型工业化;长安汽车概念;航空发动机;一体化压铸
流通市值:26亿


seq: _26_33_94_62
09:58:5025.69time_gap:0 id_gap:14
09:58:5725.69time_gap:0 id_gap:25

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


------卖出------

sell seq: _14_47_57
09:31:1914.11time_gap:0
09:31:2714.11time_gap:0 id_gap:34
sell seq: _43_43_43_43_43
10:33:0214.37time_gap:0 id_gap:51
10:33:0214.37time_gap:0 id_gap:51

301255 通力科技 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;转融券标的;融资融券;比亚迪概念;宁德时代概念;减速器
流通市值:36亿


seq: _16_18_13_11
09:47:5635.84time_gap:0 id_gap:184
09:48:1936.12time_gap:0 id_gap:116

000919 金陵药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值:43亿


seq: _85_103_26_84
14:02:306.75time_gap:0 id_gap:25
14:19:496.77time_gap:0 id_gap:26

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _30_33_37_30
09:31:1312.0time_gap:0 id_gap:326
09:31:1412.0time_gap:0 id_gap:412

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿


seq: _31_39_31_39
13:51:1111.72time_gap:0 id_gap:30
14:09:5511.97time_gap:0 id_gap:20

002488 金固股份 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;二手车;汽车关税下调;智能汽车;融资融券;分拆上市意愿;转融券标的;富时罗素概念;富时罗素概念股;独角兽概念;新能源汽车;比亚迪概念;长安汽车概念
流通市值:86亿


seq: _65_30_67_14
10:28:039.9time_gap:0 id_gap:33
10:32:189.94time_gap:0 id_gap:324

001201 东瑞股份 nR

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉;饲料;深股通
流通市值:45亿


seq: _28_25_25_17
13:07:2816.01time_gap:0 id_gap:185
13:24:1316.0time_gap:0 id_gap:35

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _87_87
09:31:4412.24time_gap:0 id_gap:95
14:24:2512.52time_gap:0
14:24:2512.52time_gap:0
14:24:2512.52time_gap:0
14:24:2512.52time_gap:0

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _106_86_106_106
10:02:554.74time_gap:0
14:50:014.78time_gap:0 id_gap:472
------卖出------

sell seq: _106_106_106
14:34:074.78time_gap:0
14:34:074.78time_gap:0

001206 依依股份 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值:27亿


seq: _36_44_11_36
14:21:1815.99time_gap:0 id_gap:84
14:21:2215.93time_gap:23 id_gap:126

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _159_159_159_159
10:28:225.09time_gap:0 id_gap:10
10:28:235.09time_gap:0 id_gap:13
------卖出------

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值:38亿


seq: _95_58_95_34
13:21:116.98time_gap:0 id_gap:121
13:21:116.98time_gap:1 id_gap:83

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _103_103_103_103_103
10:27:3012.65time_gap:0 id_gap:26
seq: _103_103_103_103
seq: _42_42_42
10:09:1012.71time_gap:0 id_gap:85
10:09:1212.71time_gap:1 id_gap:47
------卖出------

sell seq: _59_59_59
09:30:1912.82time_gap:0 id_gap:561
09:30:1912.82time_gap:0 id_gap:561
sell seq: _42_42_42
09:30:1912.8time_gap:0 id_gap:474
09:30:1912.8time_gap:0 id_gap:474
sell seq: _103_103
09:40:5812.79time_gap:0 id_gap:29
10:25:4212.71time_gap:0
10:26:1512.7time_gap:0
sell seq: _103_103_103
10:25:4212.71time_gap:0

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _48_48
09:33:1619.09time_gap:0 id_gap:137
09:33:1619.05time_gap:0 id_gap:183
09:33:1619.03time_gap:0
09:36:2419.3time_gap:0 id_gap:150
seq: _53_53_53
11:00:0419.23time_gap:0
seq: _69_53
09:40:1419.38time_gap:0 id_gap:103
seq: _23_23_23_23
09:47:5819.33time_gap:1 id_gap:11
------卖出------

sell seq: _48_48_48
09:30:2719.1time_gap:0 id_gap:72
09:30:2719.1time_gap:0 id_gap:72
sell seq: _38_38_38_38
09:36:4819.43time_gap:1 id_gap:28
09:36:4819.43time_gap:1 id_gap:28
sell seq: _22_21_22_19
09:30:3319.0time_gap:1 id_gap:166
09:31:0418.77time_gap:0 id_gap:176
sell seq: _23_23_23_23
09:30:3518.87time_gap:0 id_gap:181
09:30:3518.87time_gap:0 id_gap:181
sell seq: _21_21_21_21_21
09:31:3518.81time_gap:0 id_gap:203
09:31:3518.81time_gap:0 id_gap:203
sell seq: _48_48_12
09:35:3019.31time_gap:0 id_gap:114
sell seq: _53_48
09:30:3019.09time_gap:0 id_gap:12

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _31_31_31
14:01:0628.02time_gap:1 id_gap:240
seq: _18_18_18
14:34:2228.88time_gap:0 id_gap:451
seq: _21_21_21
14:34:4728.88time_gap:0 id_gap:250
seq: _19_19_19
14:35:3728.88time_gap:0 id_gap:391
------卖出------

sell seq: _17_28_27_49_49
09:51:2828.05time_gap:0 id_gap:68
09:56:2528.2time_gap:0 id_gap:156
sell seq: _49_79_27_43
09:36:5928.03time_gap:5 id_gap:632
09:42:0028.32time_gap:0 id_gap:58
sell seq: _61_51
09:37:0428.03time_gap:0 id_gap:25
09:42:0328.32time_gap:61
09:45:0728.28time_gap:0
09:49:1428.29time_gap:0
sell seq: _14_14_14_14
10:06:1228.65time_gap:0 id_gap:17
10:06:1228.65time_gap:0 id_gap:17

002591 恒大高新 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;智慧城市;王者荣耀;广告营销;垃圾分类;腾讯概念;军工;抖音概念;噪声防治;百度概念;超超临界发电;绿色电力;光伏概念;氢能源;富媒体;余热发电;华为概念;拼多多概念;数据要素;电子商务;军民融合;阿里巴巴概念;锂电池概念;钠离子电池;养老金持股;文化传媒概念
流通市值:15亿


seq: _76_79_79_79
13:59:115.09time_gap:0 id_gap:17
13:59:115.08time_gap:0 id_gap:30

002030 达安基因 R

行业: 医药生物-医疗器械-体外诊断
概念: 基因芯片;抗癌;寨卡病毒概念;登革热;食品安全;塑化剂;霍乱;深股通;抗艾滋病;分子诊断;医保目录;基因测序;创投;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;埃博拉概念;幽门螺杆菌概念;辅助生殖;肝炎概念;体外诊断;地方国企改革;广东国企改革;国企改革;猴痘概念;证金持股
流通市值:90亿


seq: _90_110_27_89
09:40:476.41time_gap:0 id_gap:313
09:51:376.39time_gap:0 id_gap:283
------卖出------

sell seq: _92_92_92
09:35:316.52time_gap:4 id_gap:36
09:35:316.52time_gap:4 id_gap:36

603822 嘉澳环保 nR

行业: 基础化工-化学制品-其他化学制品
概念: 长三角一体化;碳中和
流通市值:24亿


seq: _12_12_12_12
09:33:2038.55time_gap:0 id_gap:332
seq: _17_17_17
09:43:2737.5time_gap:1 id_gap:389
seq: _133_18
09:43:2337.5time_gap:0 id_gap:303
09:43:2437.5time_gap:1 id_gap:723
09:43:3437.5time_gap:0 id_gap:257

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _11_13
09:36:0173.85time_gap:0 id_gap:32
13:21:0873.02time_gap:0 id_gap:257
14:32:4375.1time_gap:0 id_gap:24
seq: _13_13_13
14:34:5174.62time_gap:0
seq: _12_12_12
------卖出------

sell seq: _14_14
09:31:1974.5time_gap:0 id_gap:15
09:45:4974.65time_gap:0
10:13:1773.12time_gap:0
sell seq: _14_13
13:32:0772.0time_gap:0 id_gap:55
sell seq: _13_11
09:47:4374.15time_gap:0
10:00:3173.63time_gap:0 id_gap:189
10:09:1073.23time_gap:231
14:31:2275.2time_gap:0 id_gap:132
sell seq: _11_14
09:30:2274.25time_gap:0 id_gap:293
09:34:1074.35time_gap:8 id_gap:191
10:03:5773.31time_gap:381
14:55:0374.12time_gap:0
sell seq: _48_52
14:42:4074.0time_gap:0 id_gap:37
14:43:0474.0time_gap:3 id_gap:42
14:45:5773.8time_gap:0 id_gap:134
sell seq: _36_39
14:43:1773.9time_gap:10 id_gap:31
14:43:3673.8time_gap:0 id_gap:52
14:43:4073.8time_gap:0 id_gap:24
sell seq: _37_37_37
09:50:3073.81time_gap:31
09:50:3073.81time_gap:31
sell seq: _24_24_24_24
14:31:3475.2time_gap:0 id_gap:10
14:31:3475.2time_gap:0 id_gap:10

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _21_21_21
seq: _81_81_81
13:52:1236.85time_gap:7
------卖出------

sell seq: _104_104_104_104
09:49:0537.6time_gap:77
09:49:0537.6time_gap:77
sell seq: _96_96_96_96
10:01:3637.6time_gap:30
10:01:3637.6time_gap:30
sell seq: _13_31
09:40:0037.5time_gap:0
14:16:5938.57time_gap:1 id_gap:13
14:26:5438.76time_gap:5 id_gap:179
sell seq: _11_12_12_12
09:53:2237.31time_gap:0 id_gap:263
10:31:5237.4time_gap:3 id_gap:68
sell seq: _113_113_113_113
09:40:0637.55time_gap:0
09:40:0637.55time_gap:0
sell seq: _88_88_88_88
14:06:2737.8time_gap:4
14:06:2737.8time_gap:4
sell seq: _84_88
14:42:2038.8time_gap:0 id_gap:12
sell seq: _167_167_167_167
14:08:3937.9time_gap:14
14:08:3937.9time_gap:14
sell seq: _93_93_93
14:50:2538.68time_gap:11
sell seq: _92_92_92
14:23:4938.79time_gap:4
14:23:4938.79time_gap:4
sell seq: _26_29
14:24:0038.77time_gap:0 id_gap:201
sell seq: _83_83_83
14:31:3738.76time_gap:7
14:31:3738.76time_gap:7
14:37:3339.18time_gap:5
sell seq: _11_11_11_11_11
14:40:1139.05time_gap:0
14:40:1139.05time_gap:0
14:40:1139.05time_gap:0 id_gap:11
sell seq: _83_83_83_83_83
14:37:3339.18time_gap:5
sell seq: _89_89_89
14:38:1739.19time_gap:10
14:38:1739.19time_gap:10

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _29_29_29
09:31:0119.01time_gap:0 id_gap:633
09:34:0919.1time_gap:0 id_gap:80
------卖出------

sell seq: _63_63_63
09:38:3619.6time_gap:0 id_gap:12
09:38:3619.6time_gap:0 id_gap:12
sell seq: _287_287_287_287_287
13:07:2919.55time_gap:1 id_gap:558
13:07:2919.55time_gap:1 id_gap:558
sell seq: _49_49_49_49
10:46:0019.2time_gap:0
10:46:0019.2time_gap:0
sell seq: _36_36_36_36
10:46:0119.19time_gap:0 id_gap:113
10:46:0119.19time_gap:0 id_gap:113
sell seq: _34_34_34
14:03:1219.97time_gap:0 id_gap:279
14:03:1219.97time_gap:0 id_gap:279

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _107_165_89
09:54:194.35time_gap:8
10:24:394.29time_gap:0
seq: _499_499
09:37:104.3time_gap:0 id_gap:385
09:39:354.31time_gap:0 id_gap:160
09:39:354.31time_gap:0 id_gap:339
------卖出------

sell seq: _164_164_164_164
09:36:424.29time_gap:1 id_gap:12
09:36:424.29time_gap:1 id_gap:12
sell seq: _150_241_165
10:03:544.35time_gap:0 id_gap:92
10:12:174.3time_gap:0 id_gap:20
sell seq: _146_146_146
09:41:114.33time_gap:1 id_gap:44
09:41:114.33time_gap:1 id_gap:44

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _16_16_16
10:05:4351.21time_gap:0 id_gap:189
10:36:2650.29time_gap:0 id_gap:91
seq: _24_12
14:11:4153.3time_gap:0 id_gap:288
14:11:4453.2time_gap:0 id_gap:107
14:13:3753.2time_gap:9 id_gap:499
------卖出------

sell seq: _12_12_12_12_12
14:08:4653.1time_gap:1 id_gap:45
14:08:4653.1time_gap:1 id_gap:45
14:08:4653.1time_gap:1 id_gap:16
sell seq: _12_12_12_12
14:08:4753.1time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _144_144_144
10:21:5414.2time_gap:0 id_gap:29
seq: _97_97_97
09:48:2514.23time_gap:1 id_gap:186
seq: _97_29
09:31:0613.84time_gap:0 id_gap:73
seq: _57_57_57_57
09:37:3814.17time_gap:0 id_gap:300
------卖出------

sell seq: _144_144
09:40:4614.33time_gap:0 id_gap:44
09:40:4614.32time_gap:0 id_gap:15
10:26:3214.23time_gap:0 id_gap:35

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _12_14_52
10:19:0520.41time_gap:0 id_gap:37
10:20:1220.57time_gap:0
------卖出------

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _64_64_64
14:14:5224.38time_gap:0 id_gap:43
seq: _24_24_24
09:31:3024.28time_gap:1 id_gap:74
seq: _22_22_22
10:41:0624.13time_gap:0 id_gap:46
------卖出------

sell seq: _32_32_32
09:37:5524.43time_gap:0 id_gap:248

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _24_21
09:33:1548.82time_gap:0 id_gap:56
09:33:2149.5time_gap:0
09:35:0948.96time_gap:0
09:36:2248.88time_gap:0 id_gap:82
seq: _27_24_21
09:35:0948.96time_gap:0 id_gap:27
------卖出------

sell seq: _13_14_11
09:30:5247.48time_gap:0 id_gap:292
09:32:0446.87time_gap:0 id_gap:404
sell seq: _14_11_34
09:32:0746.88time_gap:0 id_gap:376
sell seq: _24_32_13
09:32:0446.87time_gap:0 id_gap:442
09:32:0746.88time_gap:0 id_gap:371
sell seq: _12_12_12_12
09:30:5247.47time_gap:0 id_gap:48
09:30:5247.47time_gap:0 id_gap:48
sell seq: _11_28
09:46:5550.39time_gap:3
11:12:1649.7time_gap:0 id_gap:93
13:58:1756.5time_gap:0 id_gap:156

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _18_19_100
09:46:2215.79time_gap:0 id_gap:927
11:21:3116.81time_gap:0 id_gap:40
------卖出------

sell seq: _41_12_50
09:45:0715.55time_gap:0 id_gap:84
09:46:4515.88time_gap:0

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _63_63_63
10:09:5223.2time_gap:0 id_gap:218
seq: _59_59_59
13:57:4423.09time_gap:1 id_gap:43
14:37:3823.9time_gap:0 id_gap:36
seq: _64_64_64
09:44:4923.56time_gap:3
------卖出------

sell seq: _27_25_14
09:40:3323.44time_gap:0 id_gap:11
14:50:1423.91time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _57_12_22
09:56:1328.53time_gap:0
10:01:3428.73time_gap:5 id_gap:51
seq: _42_13
09:40:1428.58time_gap:0 id_gap:15
13:24:1428.7time_gap:0 id_gap:105
13:36:0828.59time_gap:4 id_gap:409
------卖出------

sell seq: _21_24_24
10:43:2328.3time_gap:0 id_gap:17
13:55:3628.59time_gap:0 id_gap:319
sell seq: _27_23_12
09:38:1428.6time_gap:0
14:51:1929.06time_gap:0 id_gap:316

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _1084_1084_1084_1084_1084
09:39:0014.94time_gap:1
seq: _1084_1084_1084_1084
seq: _31_31_31_31_31
09:39:5914.82time_gap:0
------卖出------

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _31_31_31_31
10:09:1019.82time_gap:3 id_gap:154
seq: _69_69_69
10:39:1919.65time_gap:0
seq: _19_19_19_19_19
10:05:4320.1time_gap:1 id_gap:217
------卖出------

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _71_26_90
09:34:259.8time_gap:0 id_gap:654
09:54:0410.28time_gap:0 id_gap:51
seq: _53_53_53
09:57:5910.57time_gap:1
------卖出------

001296 长江材料 nR

行业: 建筑材料-建筑材料-其他建材
概念: 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值:25亿


seq: _491_491_491
10:13:0920.35time_gap:4
seq: _41_24_21
10:13:4920.35time_gap:0 id_gap:819
13:57:0420.35time_gap:1 id_gap:15
------卖出------

sell seq: _30_28_22
10:11:5020.35time_gap:0 id_gap:13
10:11:5320.35time_gap:0 id_gap:85

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _23_22_11
13:22:2027.03time_gap:0 id_gap:33
14:21:2227.67time_gap:0 id_gap:23
seq: _23_23_23
09:52:0127.08time_gap:0 id_gap:201
------卖出------

sell seq: _34_17_19
09:31:2027.29time_gap:0 id_gap:55
09:32:0827.48time_gap:0

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _105_12
09:45:3019.84time_gap:0 id_gap:344
09:45:3719.82time_gap:1 id_gap:385
10:56:4219.32time_gap:0 id_gap:35
seq: _24_24_24_24_24
13:39:4919.5time_gap:0 id_gap:80
seq: _41_41_41
14:26:5820.5time_gap:1 id_gap:533
------卖出------

sell seq: _51_51_51
13:40:2819.54time_gap:0
13:40:2819.54time_gap:0
sell seq: _74_74_74_74
09:58:4019.72time_gap:0
09:58:4019.72time_gap:0
sell seq: _61_61
13:57:4219.76time_gap:1
14:21:2720.19time_gap:0
14:46:4720.38time_gap:1
sell seq: _52_52_52_52
14:24:4720.5time_gap:3
14:24:4720.5time_gap:3
sell seq: _51_24_15
14:27:3720.66time_gap:0 id_gap:637
14:31:2320.58time_gap:0 id_gap:82
sell seq: _59_59_59
14:27:3320.64time_gap:1
14:27:3320.64time_gap:1
sell seq: _99_99_99
14:49:3620.55time_gap:0
14:49:3620.55time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _19_19_19_19_19
09:30:2816.54time_gap:0 id_gap:386
seq: _34_34_34
10:02:0716.23time_gap:0 id_gap:103
------卖出------

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _499_499
10:24:073.81time_gap:0 id_gap:34
10:47:463.83time_gap:0 id_gap:50
10:47:463.84time_gap:0 id_gap:104
seq: _499_499_499
------卖出------

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _159_159_159
09:33:214.48time_gap:3 id_gap:38
seq: _9977_9977_9977
13:05:234.99time_gap:0 id_gap:238
13:05:234.99time_gap:0 id_gap:176
------卖出------

sell seq: _499_499
10:26:214.48time_gap:0 id_gap:117
10:34:094.65time_gap:0 id_gap:110
10:34:124.63time_gap:0 id_gap:264
sell seq: _499_499_499
10:34:094.65time_gap:0 id_gap:142
10:34:124.63time_gap:0 id_gap:264

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _499_499_499
14:48:274.91time_gap:0 id_gap:148
seq: _131_131_131_131
13:36:024.77time_gap:0 id_gap:150
seq: _487_487_487_487
13:45:354.76time_gap:0 id_gap:10
seq: _131_131_131
13:45:254.75time_gap:175 id_gap:72
------卖出------

sell seq: _131_131_131
14:31:304.93time_gap:0 id_gap:445
14:31:304.93time_gap:0 id_gap:445

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _62_62_62_62
10:45:1914.67time_gap:0 id_gap:54
seq: _61_61_61_61
14:16:2314.99time_gap:0 id_gap:91
seq: _66_66_66
------卖出------

sell seq: _37_87_62_33
14:38:5915.57time_gap:9 id_gap:362
14:47:0315.67time_gap:189 id_gap:191

002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _95_203_43
09:36:174.68time_gap:0 id_gap:10
09:43:084.69time_gap:0
seq: _67_67_67_67_67
14:22:104.7time_gap:0 id_gap:275
------卖出------

sell seq: _203_95_43
09:35:444.67time_gap:0
09:45:344.67time_gap:0 id_gap:13

300405 科隆股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;尾气治理;电解液;专精特新;建筑节能;氢能源;装配式建筑;锂电池概念;文化传媒概念
流通市值:13亿


seq: _72_72_72_72_72
09:41:405.23time_gap:0 id_gap:295
seq: _82_82_82_82
09:43:445.23time_gap:0 id_gap:250
seq: _83_83_83_83
09:43:445.23time_gap:0 id_gap:188
------卖出------

sell seq: _156_156_156_156_156
14:24:275.11time_gap:78 id_gap:822
14:24:275.11time_gap:78 id_gap:822
sell seq: _156_156_156
14:26:225.13time_gap:13 id_gap:717
14:26:225.13time_gap:13 id_gap:717

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _43_12
09:54:1327.83time_gap:0 id_gap:72
14:07:4427.8time_gap:0
14:23:0428.21time_gap:0 id_gap:997
seq: _13_13_13_13_13
14:33:1428.38time_gap:0 id_gap:10
------卖出------

sell seq: _36_36_36
09:57:4427.81time_gap:1 id_gap:462
09:57:4427.81time_gap:1 id_gap:462

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _16_16_16
10:20:0845.32time_gap:0 id_gap:24
13:16:2945.12time_gap:0 id_gap:42

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _261_13_154
14:21:0513.57time_gap:0 id_gap:27
14:21:1413.6time_gap:0 id_gap:307
------卖出------

sell seq: _34_70_18
09:32:3713.54time_gap:0
09:41:5313.78time_gap:0
sell seq: _46_46_46
10:53:0413.58time_gap:54
10:53:0413.58time_gap:54

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _29_29_29_29_29
11:10:0517.05time_gap:1 id_gap:84
------卖出------

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _18_18_18_18
11:19:2321.4time_gap:0 id_gap:33
seq: _34_20_18
10:41:4021.23time_gap:0 id_gap:36
13:52:4921.2time_gap:0 id_gap:48
------卖出------

sell seq: _59_18
10:49:3921.42time_gap:66
11:04:1021.62time_gap:0 id_gap:55
11:04:1021.62time_gap:0 id_gap:62

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _27_27_27
13:29:2425.9time_gap:0 id_gap:47
13:29:3625.9time_gap:0 id_gap:49

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _65_604_158
09:55:2114.95time_gap:0
09:55:2814.95time_gap:0 id_gap:142
------卖出------

sell seq: _61_28_63
09:32:0314.53time_gap:0
09:35:3014.72time_gap:0

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _100_22_14
09:30:3711.76time_gap:0 id_gap:402
09:30:3811.76time_gap:0 id_gap:155
------卖出------

sell seq: _17_123_266
09:30:0011.3time_gap:0 id_gap:35
09:30:2711.65time_gap:0 id_gap:446
sell seq: _12_12_162_162
09:30:0011.62time_gap:1 id_gap:22
09:30:2611.75time_gap:0 id_gap:68
sell seq: _129_129_129_129
09:46:2711.66time_gap:1
09:46:2711.66time_gap:1
sell seq: _115_73
09:30:3311.73time_gap:1 id_gap:120

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _29_41_70
09:30:1917.08time_gap:0 id_gap:12
13:53:0517.25time_gap:0 id_gap:58
seq: _49_49_49
------卖出------

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _28_28_28_28_28
10:05:1934.7time_gap:0
seq: _37_18
09:41:2635.08time_gap:0
09:41:4435.16time_gap:0
09:41:4435.16time_gap:0
------卖出------

sell seq: _37_18_37_18
09:39:2134.92time_gap:0 id_gap:19
09:39:2134.92time_gap:0
sell seq: _34_34_34_34
14:56:3335.5time_gap:0 id_gap:16
14:56:3335.5time_gap:0 id_gap:16

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _69_338_238
10:30:482.8time_gap:20
10:32:142.8time_gap:16 id_gap:22

002862 实丰文化 nR

行业: 轻工制造-家居用品-文娱用品
概念: 手机游戏;三胎概念;NFT概念;人民币贬值受益;宠物经济;跨境电商;电子商务;机器人概念;人工智能;智能音箱;ChatGPT概念;绿色电力;HJT电池;光伏建筑一体化;TOPCON电池;网络游戏;光伏概念
流通市值:20亿


seq: _64_64_64
13:53:0321.51time_gap:0 id_gap:55
seq: _37_37
13:20:0021.79time_gap:0 id_gap:236
13:20:5322.0time_gap:0 id_gap:75
13:24:5822.31time_gap:0 id_gap:14
13:25:0322.31time_gap:0 id_gap:17
------卖出------

sell seq: _26_26_26
09:40:0320.74time_gap:12 id_gap:804
09:40:0320.74time_gap:12 id_gap:804
sell seq: _24_24_24
13:11:2721.55time_gap:0 id_gap:60
13:11:4821.55time_gap:0 id_gap:246
13:14:0321.32time_gap:0 id_gap:194
13:14:0321.32time_gap:0 id_gap:194
13:14:0921.32time_gap:0 id_gap:140
13:14:0921.32time_gap:0 id_gap:140
13:14:1521.32time_gap:0 id_gap:141
13:14:2121.32time_gap:0 id_gap:206
13:17:0021.89time_gap:0 id_gap:320
13:18:0321.78time_gap:0 id_gap:37
13:18:3921.83time_gap:0 id_gap:61
13:20:1521.83time_gap:0 id_gap:27
13:21:1222.02time_gap:0 id_gap:177
13:21:1822.02time_gap:0 id_gap:294
13:21:2722.0time_gap:0 id_gap:89
13:24:2022.2time_gap:0 id_gap:18
sell seq: _38_38_38_38
13:11:4321.6time_gap:0 id_gap:777
13:11:4321.6time_gap:0 id_gap:777
sell seq: _23_23_23
13:19:5421.74time_gap:0 id_gap:98
13:19:5421.74time_gap:0 id_gap:98
sell seq: _37_37
13:21:2222.04time_gap:0 id_gap:17
13:21:3321.99time_gap:0
13:25:0922.26time_gap:0 id_gap:89
13:25:1922.39time_gap:0 id_gap:80
13:25:3122.39time_gap:0 id_gap:152
13:25:5122.42time_gap:0 id_gap:97
sell seq: _37_37_37
13:21:3321.99time_gap:0 id_gap:15
13:25:5122.42time_gap:0 id_gap:97

603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _28_28
09:50:1132.6time_gap:0 id_gap:85
10:53:4832.54time_gap:0 id_gap:52
13:00:1332.08time_gap:0 id_gap:199
13:00:1332.08time_gap:1 id_gap:322
seq: _37_37_37
10:12:0632.57time_gap:0
------卖出------

sell seq: _27_27_27
14:28:1232.8time_gap:0 id_gap:195
14:28:1232.8time_gap:0 id_gap:195

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


seq: _27_27_27_27_27
14:04:3515.43time_gap:7
seq: _56_56_56_56
14:21:3915.51time_gap:0
seq: _29_29_29_29
14:36:3615.56time_gap:4

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


seq: _33_33_33_33
14:53:3712.01time_gap:0
seq: _41_43_43
14:51:3712.01time_gap:0
14:51:3712.01time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _18_18_18
09:30:1228.05time_gap:0 id_gap:215
seq: _32_32
09:52:2027.95time_gap:1 id_gap:403
09:52:3327.9time_gap:1 id_gap:82
10:02:0627.78time_gap:0 id_gap:151
10:42:3228.03time_gap:0 id_gap:156
------卖出------

sell seq: _14_14_14_14_14
10:34:4927.99time_gap:0 id_gap:10
10:34:4927.99time_gap:0 id_gap:10
sell seq: _32_32_32
09:42:5628.39time_gap:1 id_gap:347
09:42:5628.39time_gap:1 id_gap:347
sell seq: _18_18_18_18_18
09:48:5728.28time_gap:0
09:48:5728.28time_gap:0
sell seq: _18_18_18_18
09:48:5728.28time_gap:0 id_gap:35
14:17:2928.85time_gap:0 id_gap:75

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


seq: _46_46_46
09:31:0311.41time_gap:0 id_gap:228
seq: _87_74_113
09:30:5811.39time_gap:0 id_gap:12
09:31:1011.44time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _499_499_499
09:37:124.57time_gap:0 id_gap:413
seq: _177_183_82
09:47:094.56time_gap:0
09:48:474.57time_gap:0 id_gap:34
------卖出------

sell seq: _155_121_155
11:04:524.54time_gap:0 id_gap:147
14:07:064.52time_gap:18 id_gap:18
sell seq: _155_155_155
11:04:524.54time_gap:0 id_gap:174
sell seq: _79_169_92_155
09:41:494.58time_gap:1
09:56:514.61time_gap:0
sell seq: _177_82_183
09:47:484.6time_gap:0 id_gap:10
09:47:484.6time_gap:0

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499
09:38:111.79time_gap:0 id_gap:455
seq: _499_499
09:43:171.78time_gap:0 id_gap:215
09:47:471.78time_gap:0 id_gap:105
09:53:061.78time_gap:0 id_gap:11
10:16:211.75time_gap:0 id_gap:50
------卖出------

sell seq: _499_499
09:35:111.79time_gap:0 id_gap:324
09:35:111.79time_gap:0 id_gap:396
09:43:171.78time_gap:0 id_gap:188
10:40:171.75time_gap:0 id_gap:31
10:40:171.75time_gap:0 id_gap:36
11:12:131.76time_gap:0 id_gap:32
13:00:491.75time_gap:0 id_gap:43
13:13:151.74time_gap:0 id_gap:96
sell seq: _499_499_499
09:35:111.79time_gap:0 id_gap:324
09:35:111.79time_gap:0 id_gap:651

000906 浙商中拓 R

行业: 交通运输-物流-物流Ⅲ
概念: 融资租赁;互联网钢铁;电子商务;中俄贸易概念;储能;地方国企改革;国企改革;深股通;浙江国企改革;养老金持股;高股息精选
流通市值:45亿


seq: _168_27_168
09:43:367.82time_gap:0 id_gap:166
09:43:367.82time_gap:0 id_gap:189
seq: _168_168_168
09:43:367.82time_gap:0 id_gap:76
------卖出------

sell seq: _176_33
09:30:547.41time_gap:0
09:31:067.37time_gap:0 id_gap:176
09:31:187.24time_gap:0
sell seq: _45_93_92_81_82
09:32:247.54time_gap:1 id_gap:60
09:32:327.55time_gap:0 id_gap:92
sell seq: _96_96_96_96_96
09:37:157.55time_gap:3
09:37:157.55time_gap:3
sell seq: _96_96_96_96
09:37:177.55time_gap:3 id_gap:171
sell seq: _44_44_50_48_44
09:32:477.58time_gap:1 id_gap:284
09:32:497.57time_gap:1 id_gap:71
09:32:517.59time_gap:1 id_gap:73
sell seq: _87_87_87_87_87
09:32:557.57time_gap:1 id_gap:181
09:32:557.57time_gap:1 id_gap:181
sell seq: _317_317_317
09:44:137.8time_gap:0 id_gap:42
09:44:137.8time_gap:0 id_gap:42

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _21_11
09:32:0455.26time_gap:0 id_gap:405
09:45:0657.97time_gap:0 id_gap:10
13:14:0859.95time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _21_21
09:50:0045.82time_gap:1
11:21:1045.9time_gap:0
14:35:0747.06time_gap:0
seq: _18_18
11:03:0545.82time_gap:0
11:18:4045.69time_gap:0
13:31:0745.99time_gap:0 id_gap:173
13:31:0745.99time_gap:0

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


seq: _157_22_157
09:56:544.59time_gap:0 id_gap:77
09:56:544.59time_gap:1 id_gap:745
seq: _124_124_124
10:44:344.49time_gap:0
------卖出------

sell seq: _124_124_124_124
14:27:374.57time_gap:0
14:27:374.57time_gap:0
sell seq: _157_157_157
09:58:594.58time_gap:0 id_gap:489
09:58:594.58time_gap:0 id_gap:489

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499_499
09:36:062.9time_gap:1 id_gap:580
seq: _668_668
09:31:142.88time_gap:0
10:47:052.85time_gap:0 id_gap:12
11:26:322.89time_gap:0
------卖出------

sell seq: _499_499_499_499
13:12:402.84time_gap:1
13:12:402.84time_gap:1
sell seq: _225_225_225
09:30:212.85time_gap:0 id_gap:14
09:30:212.85time_gap:0 id_gap:14
sell seq: _277_277_277
13:05:422.87time_gap:0 id_gap:766
13:05:422.87time_gap:0 id_gap:766
sell seq: _208_208_208
10:04:492.81time_gap:0 id_gap:209
10:04:492.81time_gap:0 id_gap:209
sell seq: _544_544_544
14:35:272.94time_gap:40 id_gap:685
14:35:272.94time_gap:40 id_gap:685

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _22_22_21
09:50:1730.56time_gap:0
14:02:4030.75time_gap:0 id_gap:85
seq: _64_64_64
10:41:0630.36time_gap:0

300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


seq: _14_14_14
14:06:4082.98time_gap:0 id_gap:56
seq: _11_11_11
14:06:4082.97time_gap:0 id_gap:232

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _49_49_49
09:49:5826.85time_gap:3 id_gap:140
seq: _34_31_19
09:37:4627.0time_gap:0
09:43:0427.12time_gap:0 id_gap:14

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _28_28_28
09:47:1395.0time_gap:0
seq: _12_12_12
10:16:3896.0time_gap:0 id_gap:51
------卖出------

sell seq: _12_24
09:35:2292.91time_gap:0 id_gap:22
10:16:3896.0time_gap:13 id_gap:389
11:07:0694.88time_gap:0 id_gap:161

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _51_54_51
10:09:5113.49time_gap:0 id_gap:12
11:12:5613.4time_gap:270 id_gap:26
seq: _61_61_61
13:20:5513.48time_gap:0 id_gap:241
------卖出------

sell seq: _115_115_115
09:31:5213.44time_gap:0 id_gap:446
09:31:5213.44time_gap:0 id_gap:446
sell seq: _51_51_51_51
14:00:5113.57time_gap:0 id_gap:28
14:00:5113.57time_gap:0 id_gap:28

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


seq: _113_113_113
09:41:006.39time_gap:0 id_gap:34
seq: _246_246_246_246_246
09:41:286.4time_gap:0 id_gap:29
seq: _252_252_252_252
09:42:016.4time_gap:0 id_gap:28

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _39_39_39
09:52:3314.45time_gap:0 id_gap:119
seq: _21_53_37
10:11:4814.65time_gap:0
10:12:1314.67time_gap:0 id_gap:37
------卖出------

sell seq: _333_333_333_333_333
10:00:0914.7time_gap:0 id_gap:178
10:00:0914.7time_gap:0 id_gap:178

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _14_15_14
09:52:2243.1time_gap:1 id_gap:18
10:01:0643.47time_gap:0
seq: _16_16_16
10:12:2842.91time_gap:7 id_gap:87

002394 联发股份 nR

行业: 纺织服饰-纺织制造-棉纺
概念: 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值:25亿


seq: _13_45_163
09:30:067.74time_gap:1
09:30:087.74time_gap:0
seq: _136_136_136
14:16:407.59time_gap:0 id_gap:58
------卖出------

sell seq: _55_55_56_56
09:47:117.72time_gap:0
09:47:117.72time_gap:0
sell seq: _105_105_105_105_105
14:12:087.57time_gap:1 id_gap:904
14:12:087.57time_gap:1 id_gap:904
sell seq: _105_105_105_105
14:12:097.57time_gap:0 id_gap:557

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _41_41_41_41_41
09:43:0248.48time_gap:0 id_gap:12
seq: _16_16_16_16_16
13:57:2746.8time_gap:1 id_gap:267
------卖出------

sell seq: _18_18_18
15:00:0148.1time_gap:0
15:00:0148.1time_gap:0
sell seq: _14_18
14:26:0347.74time_gap:0 id_gap:26
14:28:5647.75time_gap:0
14:31:2147.9time_gap:0 id_gap:185
15:00:0148.1time_gap:0
sell seq: _16_22
14:26:0347.74time_gap:0 id_gap:486

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _252_252_252_252
14:30:364.46time_gap:0 id_gap:96
seq: _241_241
10:46:054.39time_gap:0 id_gap:175
10:46:054.39time_gap:0 id_gap:499
13:52:594.38time_gap:0 id_gap:45
13:52:594.38time_gap:0 id_gap:23
seq: _241_241_241
------卖出------

sell seq: _66_66_65_85_66
09:41:164.51time_gap:0 id_gap:90
11:06:374.44time_gap:0 id_gap:44
14:11:374.41time_gap:0 id_gap:54
14:11:384.41time_gap:0 id_gap:185
sell seq: _131_132_132_132_50
14:16:034.4time_gap:0 id_gap:421
14:42:474.45time_gap:0 id_gap:478
14:43:484.44time_gap:0 id_gap:309
sell seq: _156_156_156
14:12:014.41time_gap:0 id_gap:17
14:34:414.44time_gap:0 id_gap:230
14:34:414.44time_gap:0 id_gap:230
sell seq: _131_132_132_132_131
14:48:354.46time_gap:1 id_gap:230
sell seq: _132_131_132_131
14:39:574.46time_gap:0 id_gap:17
sell seq: _132_132_132_132_132
14:48:124.46time_gap:22 id_gap:196
sell seq: _74_115_49_99
14:32:444.47time_gap:1 id_gap:449
14:36:404.46time_gap:9 id_gap:65
sell seq: _47_47_567
10:00:444.46time_gap:0 id_gap:114
10:00:474.46time_gap:0 id_gap:75
sell seq: _114_114_114
14:48:364.46time_gap:0 id_gap:75
14:48:364.46time_gap:0 id_gap:75
sell seq: _453_453_453
09:30:124.41time_gap:0 id_gap:102
09:30:124.41time_gap:0 id_gap:102
sell seq: _155_155_155
14:08:044.41time_gap:1 id_gap:36
14:08:044.41time_gap:1 id_gap:36
14:12:014.41time_gap:0 id_gap:65
sell seq: _179_179_179
14:16:054.39time_gap:0
14:16:054.39time_gap:0
sell seq: _106_106_106_106_106
11:13:194.42time_gap:0
11:13:194.42time_gap:0
sell seq: _106_106_106_106
11:13:194.42time_gap:0
11:13:194.42time_gap:0
sell seq: _132_131_132
14:39:204.46time_gap:36 id_gap:190

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _13_13_13_13
14:29:1641.24time_gap:1 id_gap:269
------卖出------

sell seq: _14_14_14_14
09:38:1838.79time_gap:0 id_gap:52
09:38:1838.79time_gap:0 id_gap:52
sell seq: _81_81_81
09:46:5340.89time_gap:0
09:46:5340.89time_gap:0

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _13_13_13_13
09:30:5946.46time_gap:0 id_gap:249
------卖出------

sell seq: _12_12_12
09:41:3446.42time_gap:12 id_gap:25
09:41:3446.42time_gap:12 id_gap:25

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _14_14
09:34:4961.8time_gap:1 id_gap:44
10:09:2861.17time_gap:0
14:12:1761.3time_gap:0
seq: _14_21
13:41:0861.0time_gap:0
seq: _12_13
14:42:4561.75time_gap:14 id_gap:268
------卖出------

sell seq: _14_14
09:48:5762.2time_gap:0
10:35:4361.0time_gap:0 id_gap:157
13:01:1761.85time_gap:0 id_gap:53
sell seq: _12_22
09:48:0862.37time_gap:0
09:48:0862.39time_gap:0
10:31:4061.28time_gap:0
11:04:5262.05time_gap:0 id_gap:80

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _137_91
10:00:2813.5time_gap:0 id_gap:21
10:00:2813.5time_gap:0 id_gap:15
10:00:2813.49time_gap:0 id_gap:11
10:41:0513.44time_gap:0 id_gap:41
seq: _62_62_62
14:16:0313.46time_gap:0 id_gap:92
------卖出------

sell seq: _44_44_44
09:37:0913.27time_gap:3 id_gap:146
09:37:0913.27time_gap:3 id_gap:146

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _14_89_11
09:35:1418.1time_gap:1 id_gap:246
09:50:1617.93time_gap:0 id_gap:18

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


seq: _111_174_55
14:44:524.66time_gap:0 id_gap:111
14:52:274.66time_gap:1 id_gap:453
------卖出------

sell seq: _208_208_208
09:35:314.89time_gap:1
09:35:314.89time_gap:1
sell seq: _499_499_499_499
09:44:134.75time_gap:0 id_gap:666
09:44:134.75time_gap:0 id_gap:666
09:48:534.7time_gap:0 id_gap:126
sell seq: _499_499
09:34:074.87time_gap:0 id_gap:63
09:45:514.71time_gap:0 id_gap:752
09:45:514.71time_gap:0 id_gap:283
09:49:174.68time_gap:0 id_gap:91
sell seq: _499_499_499
09:45:514.71time_gap:0 id_gap:283

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _130_112_148
11:03:2619.5time_gap:0 id_gap:45
11:03:3519.55time_gap:0 id_gap:35
------卖出------

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _43_43_43
11:24:4718.34time_gap:0 id_gap:81
seq: _62_62_62
------卖出------

600593 大连圣亚 nR

行业: 社会服务-旅游及酒店-人工景点
概念: 大连自贸区;村镇银行;振兴东北;东北亚经贸中心;IP概念;国企改革;抖音概念;体育产业;冰雪产业;旅游概念;电子商务;网络直播;参股银行;露营经济;元宇宙;地方国企改革
流通市值:26亿


seq: _17_14_25
13:36:5328.1time_gap:1 id_gap:315
14:48:2830.3time_gap:1 id_gap:626
------卖出------

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _176_176_176_176_176
09:59:0927.78time_gap:0 id_gap:233
seq: _176_176_176_176
------卖出------

sell seq: _78_78_78
13:46:5727.13time_gap:0 id_gap:25
13:46:5727.13time_gap:0 id_gap:25
sell seq: _11_11_11_11_12
14:12:5027.59time_gap:0 id_gap:72
14:40:2228.13time_gap:0
sell seq: _11_12_12_12_12
14:33:0228.2time_gap:0
sell seq: _12_12_12_12_12
14:12:5027.59time_gap:0 id_gap:57
sell seq: _21_21_21
09:34:1927.88time_gap:0
09:34:1927.88time_gap:0
sell seq: _18_13_11_12
09:39:2028.24time_gap:0 id_gap:181
15:00:0027.83time_gap:0 id_gap:502
sell seq: _12_18_13_13
09:39:1628.24time_gap:1
14:33:4928.25time_gap:0 id_gap:928
sell seq: _18_18_18_18
09:39:1828.24time_gap:0
09:39:1828.24time_gap:0
sell seq: _17_17_17_17
13:57:5227.32time_gap:1 id_gap:16
13:57:5227.32time_gap:1 id_gap:16

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _44_44_44
09:30:5211.9time_gap:7 id_gap:61
seq: _39_39_39_39
13:09:0112.52time_gap:0 id_gap:218

002116 中国海诚 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 参股券商;垃圾分类;土壤修复;装配式建筑;光伏建筑一体化;雄安新区;新型城镇化;一带一路;建筑节能;中字头股票;啤酒概念;国企改革;深股通;固废处理;污水处理;乡村振兴;央企国企改革;固态电池
流通市值:48亿


seq: _42_42_42_42
09:30:1610.86time_gap:0 id_gap:678
seq: _64_64_64
09:33:2310.78time_gap:0 id_gap:130
seq: _71_71_71_71
10:45:2110.73time_gap:0 id_gap:585

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _37_37_37
seq: _23_11_24
09:30:4130.6time_gap:0
09:41:5230.34time_gap:0 id_gap:11
------卖出------

sell seq: _19_19_19_19
09:30:2730.39time_gap:0 id_gap:178
09:30:2730.39time_gap:0 id_gap:178
sell seq: _52_52_52
09:33:4930.63time_gap:1
09:33:4930.63time_gap:1

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _29_18_13
09:30:0426.61time_gap:0 id_gap:789
09:30:3527.11time_gap:0 id_gap:947
------卖出------

sell seq: _58_58_58_58
14:21:2426.8time_gap:0
14:21:2426.8time_gap:0
sell seq: _58_58_58
14:21:2426.8time_gap:0
14:21:2426.8time_gap:0
14:21:2426.8time_gap:0 id_gap:18
sell seq: _16_16_16_16_16
10:03:1826.93time_gap:0
10:03:1826.93time_gap:0

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _161_161_161
09:31:364.0time_gap:6 id_gap:34
seq: _171_171_171_171
10:46:033.96time_gap:0 id_gap:352
------卖出------

sell seq: _26_25_499
14:32:594.05time_gap:0 id_gap:241
14:32:594.05time_gap:0 id_gap:16
sell seq: _499_499_499
14:11:083.99time_gap:0 id_gap:205
14:32:594.05time_gap:0 id_gap:154
sell seq: _499_51
14:01:373.96time_gap:0 id_gap:112

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _14_17_11
14:27:1940.65time_gap:0 id_gap:36
14:30:0440.7time_gap:0 id_gap:194
------卖出------

sell seq: _16_24
13:45:3339.25time_gap:8 id_gap:58
sell seq: _12_20_12_11
09:47:2940.27time_gap:0 id_gap:355
10:47:1539.83time_gap:0 id_gap:19
sell seq: _16_12_16_12
09:48:5640.21time_gap:0
10:27:0139.65time_gap:0 id_gap:408
sell seq: _24_24
10:04:1239.97time_gap:1 id_gap:227

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _57_47_45
14:40:2121.0time_gap:0
14:40:2921.0time_gap:1 id_gap:21

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _33_33_33
09:49:5919.14time_gap:0
seq: _201_34
10:07:1918.8time_gap:0
10:28:1018.9time_gap:0
13:30:2518.8time_gap:0
------卖出------

sell seq: _90_19_30_22
10:14:2119.03time_gap:0 id_gap:274
10:14:4119.0time_gap:0 id_gap:219
sell seq: _29_46_12
09:31:0519.22time_gap:0 id_gap:28
14:21:5119.05time_gap:0 id_gap:21
sell seq: _47_47_47
10:13:1518.94time_gap:1 id_gap:222
10:13:1518.94time_gap:1 id_gap:222

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _134_12
09:33:2834.48time_gap:0
09:33:2834.48time_gap:0
09:33:2834.48time_gap:0
seq: _18_18_18
10:55:3834.69time_gap:0 id_gap:20
------卖出------

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _24_24_24_24
14:06:1529.5time_gap:1 id_gap:25
seq: _28_28_28
13:54:2229.3time_gap:1 id_gap:473
------卖出------

sell seq: _19_19_19
09:37:2130.9time_gap:0
09:37:2130.9time_gap:0
14:05:2829.5time_gap:0 id_gap:62
sell seq: _34_34_34
13:22:3629.7time_gap:0 id_gap:197
13:22:3629.7time_gap:0 id_gap:197
14:04:0629.5time_gap:0 id_gap:113
14:04:0729.5time_gap:0
sell seq: _22_22_22_22_22
13:23:0129.71time_gap:4 id_gap:102
13:23:0129.71time_gap:4 id_gap:102
sell seq: _26_26_26_26_26
13:25:0129.71time_gap:1 id_gap:291
13:25:0129.71time_gap:1 id_gap:291
14:02:5129.5time_gap:0 id_gap:851
sell seq: _22_22_22_22
13:23:0129.71time_gap:1 id_gap:102
13:23:0229.71time_gap:4
14:04:0329.51time_gap:0 id_gap:328
sell seq: _14_14_14_14_14
13:47:2829.55time_gap:0 id_gap:22
13:47:2829.55time_gap:0 id_gap:22
13:47:2829.55time_gap:0
13:47:2829.55time_gap:0
13:47:2829.55time_gap:110
sell seq: _26_26_26_26
14:00:1929.61time_gap:1 id_gap:404
14:00:1929.61time_gap:1 id_gap:404
14:00:3429.53time_gap:11 id_gap:546
sell seq: _31_31_31_31_31
14:03:4929.5time_gap:0 id_gap:733
14:03:4929.5time_gap:0 id_gap:733
14:03:4929.5time_gap:0 id_gap:733
sell seq: _27_27_27_27
14:06:1429.5time_gap:0 id_gap:92
14:06:1429.5time_gap:0 id_gap:92
sell seq: _21_21_21
14:04:2029.5time_gap:0
14:04:2029.5time_gap:0
14:05:4629.52time_gap:0 id_gap:68
sell seq: _21_22_19
13:58:2829.52time_gap:22 id_gap:108
13:59:1829.51time_gap:31
14:03:5829.51time_gap:0 id_gap:206
sell seq: _23_23_23_23_23
14:01:2229.51time_gap:48 id_gap:308
14:01:2229.51time_gap:48 id_gap:308
14:01:2229.51time_gap:48 id_gap:308
sell seq: _23_23_23_23
14:02:1029.51time_gap:0 id_gap:35
sell seq: _24_24_24
14:02:1329.51time_gap:3 id_gap:158
14:02:1329.51time_gap:3 id_gap:158

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _14_14_14_14
10:04:5528.58time_gap:3 id_gap:110
seq: _11_11_11_11_11
09:33:0728.41time_gap:1 id_gap:302
------卖出------

sell seq: _34_34_34
10:25:0128.66time_gap:0 id_gap:22
10:25:0128.66time_gap:0 id_gap:22

300937 药易购 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;转融券标的;医药电商;电子商务;人工智能;互联网医疗;西部大开发
流通市值:23亿


seq: _28_28_28
14:47:3228.56time_gap:0 id_gap:22
seq: _28_28
13:51:1627.51time_gap:0 id_gap:16
14:45:5828.52time_gap:0 id_gap:203
14:46:0428.51time_gap:0 id_gap:87
14:51:4328.65time_gap:0 id_gap:125

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _19_16_16
14:06:1637.53time_gap:0 id_gap:95
14:29:2237.83time_gap:0 id_gap:308

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _12_12_12_12
13:39:5339.31time_gap:0 id_gap:50
seq: _27_27_27
11:23:4739.38time_gap:0 id_gap:118
------卖出------

301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿


seq: _49_17_85
14:51:5334.85time_gap:0 id_gap:106
14:55:5634.85time_gap:0 id_gap:260

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _81_81_81
09:36:5718.13time_gap:1 id_gap:229
seq: _23_23_23_23
14:23:3518.5time_gap:0 id_gap:118
------卖出------

sell seq: _29_29_29_29
10:39:1017.4time_gap:11 id_gap:24
10:39:1017.4time_gap:11 id_gap:24
sell seq: _13_29_37_12_64
14:07:2418.44time_gap:1 id_gap:48
14:07:3718.44time_gap:13 id_gap:312
14:09:0618.39time_gap:21 id_gap:82
14:09:1418.38time_gap:3 id_gap:136
14:09:2318.38time_gap:0 id_gap:148
sell seq: _37_157_134_198_83
14:12:1718.39time_gap:4 id_gap:158
14:12:3918.39time_gap:281 id_gap:93
sell seq: _13_29_12_37_63
14:10:4418.41time_gap:0 id_gap:120
14:11:0118.41time_gap:1 id_gap:136

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _1988_845_667
09:51:411.91time_gap:86 id_gap:155
10:06:521.9time_gap:0 id_gap:28

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _13_13_13
13:50:1338.72time_gap:1 id_gap:243
------卖出------

sell seq: _29_29
09:34:3339.7time_gap:0 id_gap:406
09:48:4839.6time_gap:0 id_gap:189
14:31:2340.12time_gap:0 id_gap:282
sell seq: _29_16
14:31:2540.12time_gap:0 id_gap:151
sell seq: _27_27_27
14:26:0539.79time_gap:0 id_gap:158
14:26:0539.79time_gap:0 id_gap:158
sell seq: _29_29_29
14:31:2340.12time_gap:0 id_gap:282

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _49_49_24
09:40:2914.36time_gap:0 id_gap:135
09:40:2914.36time_gap:0 id_gap:59
------卖出------

sell seq: _51_51_51
13:42:1614.29time_gap:0 id_gap:30
13:42:1614.29time_gap:0 id_gap:30

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _14_54
09:50:0923.28time_gap:0 id_gap:14
seq: _17_17_17_17
09:50:3323.47time_gap:0 id_gap:129
------卖出------

sell seq: _17_17_17_17
09:57:0023.4time_gap:3 id_gap:144
09:57:0023.4time_gap:3 id_gap:144
sell seq: _16_16_16_16_16
09:50:5723.59time_gap:1 id_gap:72
09:50:5723.59time_gap:1 id_gap:72
09:50:5823.59time_gap:0 id_gap:208

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _29_29_29
10:22:0918.85time_gap:6
------卖出------

sell seq: _53_53_53_53
11:04:0718.91time_gap:1 id_gap:16
11:04:0718.91time_gap:1 id_gap:16
sell seq: _294_294_294_294
09:35:3619.01time_gap:4
09:35:3619.01time_gap:4

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _55_119_123
09:56:515.55time_gap:0
10:38:485.58time_gap:0

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _322_42
14:29:038.06time_gap:0 id_gap:415
14:31:048.07time_gap:0 id_gap:399
14:33:048.07time_gap:0 id_gap:492
14:34:048.07time_gap:0 id_gap:128

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _48_48_48_48
10:22:0311.07time_gap:0 id_gap:15

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _104_104_104
14:16:526.89time_gap:0 id_gap:83
seq: _121_121_121
13:57:096.83time_gap:0 id_gap:81

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


002855 捷荣技术 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;三星;智能穿戴;无线耳机;VR设备;虚拟现实;消费电子概念;储能;深股通;风电;智能家居
流通市值:54亿


------卖出------

600676 交运股份 R

行业: 综合-综合-综合Ⅲ
概念: 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值:41亿


seq: _499_499_499_499
10:04:075.85time_gap:0 id_gap:292
------卖出------

sell seq: _24_375_20
09:47:046.06time_gap:0 id_gap:500
09:51:256.06time_gap:0 id_gap:325

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _83_83_83
14:37:3224.4time_gap:0 id_gap:18
seq: _24_24_24
14:31:0424.36time_gap:1 id_gap:154

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


seq: _11_11_11
seq: _13_13
10:38:36185.7time_gap:0 id_gap:11
10:38:38185.7time_gap:0
10:41:33185.09time_gap:0 id_gap:25
------卖出------

sell seq: _13_16_12
11:01:42184.0time_gap:0 id_gap:203
11:25:16183.08time_gap:1 id_gap:158
sell seq: _13_13
13:08:22179.0time_gap:0 id_gap:285
13:08:52179.0time_gap:0 id_gap:10
13:09:13179.0time_gap:0 id_gap:98

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _32_32_32_32
13:48:2516.04time_gap:1
seq: _43_43_43_43
14:40:0116.68time_gap:0 id_gap:67
------卖出------

sell seq: _72_59
10:00:2416.28time_gap:8 id_gap:65
10:00:4416.33time_gap:9 id_gap:37
10:53:0716.2time_gap:0
sell seq: _59_68
09:59:1816.3time_gap:74 id_gap:48
sell seq: _33_33_33
09:56:4716.38time_gap:3 id_gap:17
09:56:4716.38time_gap:3 id_gap:17
sell seq: _43_43_43
14:40:0116.68time_gap:0 id_gap:74
14:40:0116.68time_gap:0 id_gap:74

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _48_48_48_48
13:13:2610.74time_gap:43 id_gap:10
------卖出------

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _11_13
09:37:4775.9time_gap:0
09:39:3676.0time_gap:0 id_gap:117
09:39:3676.0time_gap:0 id_gap:276
11:03:2574.79time_gap:0
------卖出------

sell seq: _12_14
09:31:3276.0time_gap:0 id_gap:80
10:19:0275.0time_gap:0
13:19:1773.5time_gap:230
13:20:4573.38time_gap:76
sell seq: _12_11
09:37:4775.9time_gap:0 id_gap:332
14:04:1173.9time_gap:0 id_gap:270
14:07:2174.24time_gap:0
sell seq: _16_16
09:48:5475.49time_gap:0 id_gap:70
13:23:0773.49time_gap:0 id_gap:34
13:46:2573.0time_gap:0
sell seq: _16_16_16
13:46:2573.0time_gap:0 id_gap:18

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _16_19
09:33:5349.47time_gap:0 id_gap:174
seq: _11_11_11
10:41:0948.59time_gap:0 id_gap:103
------卖出------

sell seq: _28_11
09:48:0049.17time_gap:0
09:58:0749.1time_gap:5 id_gap:43
10:13:4148.88time_gap:0
sell seq: _28_16
10:02:3349.22time_gap:0
sell seq: _12_12_12
14:27:5850.48time_gap:1 id_gap:110
14:27:5850.48time_gap:1 id_gap:110

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


------卖出------

sell seq: _15_33_19
09:31:0925.69time_gap:0
14:04:5827.65time_gap:0
sell seq: _91_91_91
09:42:0426.05time_gap:0 id_gap:21
09:42:0426.05time_gap:0 id_gap:21
sell seq: _14_14_14_14_14
09:39:1126.22time_gap:5 id_gap:41
09:39:1126.22time_gap:5 id_gap:41
sell seq: _23_23_23_23_23
10:23:2825.38time_gap:0 id_gap:20
10:23:2825.38time_gap:0 id_gap:20
sell seq: _14_11_14_24
13:41:5526.5time_gap:0
13:43:4126.5time_gap:0 id_gap:17
sell seq: _14_50_11
13:41:0526.5time_gap:0 id_gap:77
14:36:3829.7time_gap:0
sell seq: _29_14_25
13:41:0526.5time_gap:0 id_gap:32
14:36:3829.7time_gap:0
sell seq: _16_41
13:59:5327.17time_gap:3
14:02:4427.13time_gap:0 id_gap:121
14:53:1930.27time_gap:0 id_gap:518
sell seq: _33_39
14:38:0430.68time_gap:0
sell seq: _12_13_17_30_17
14:18:5428.9time_gap:0 id_gap:54
14:19:5928.85time_gap:1 id_gap:48
sell seq: _29_39
14:17:1928.91time_gap:0

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


------卖出------

sell seq: _47_47
10:09:4233.7time_gap:1 id_gap:449
10:09:4433.63time_gap:0 id_gap:316
10:09:4433.63time_gap:1 id_gap:498
sell seq: _47_47_47_47_47
10:09:4433.63time_gap:1 id_gap:498

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _266_266_266
10:15:333.0time_gap:1 id_gap:279
seq: _276_276_276
09:36:092.99time_gap:0 id_gap:130
seq: _241_241_241_241
13:24:112.94time_gap:0 id_gap:80

002392 北京利尔 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值:45亿


seq: _499_499
09:42:014.25time_gap:0 id_gap:354
09:42:014.25time_gap:0 id_gap:173
13:55:524.07time_gap:0 id_gap:37
14:36:074.19time_gap:0 id_gap:128
------卖出------

sell seq: _192_192_192_192
14:09:554.16time_gap:0 id_gap:575
14:09:554.16time_gap:0 id_gap:575
sell seq: _444_444_444_444_444
10:08:484.15time_gap:1 id_gap:785
10:08:484.15time_gap:1 id_gap:785
10:09:324.15time_gap:0 id_gap:643
10:09:324.15time_gap:0 id_gap:643
sell seq: _444_444_444_444
10:09:324.15time_gap:1 id_gap:643
sell seq: _499_499_499
10:04:264.18time_gap:1 id_gap:572
10:04:264.18time_gap:1 id_gap:572

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _38_38_38
09:36:3421.89time_gap:6 id_gap:273
seq: _129_129_129
13:39:2221.76time_gap:0
seq: _26_26_26_26
14:34:4622.29time_gap:1 id_gap:145
------卖出------

sell seq: _61_61_61
14:34:0422.38time_gap:0 id_gap:268
14:34:0422.38time_gap:0 id_gap:268

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _66_66_66_66_66
10:19:505.75time_gap:7 id_gap:73
seq: _66_66_66_66
seq: _103_103_103
09:56:515.83time_gap:1 id_gap:990

000007 全新好 nR

行业: 商贸零售-零售-商业物业经营
概念: 粤港澳大湾区;摘帽;物业管理
流通市值:23亿


seq: _103_103_103
14:29:227.07time_gap:0
seq: _108_108_108_108
14:18:377.04time_gap:0
seq: _101_101_101
13:50:006.95time_gap:24 id_gap:17

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _13_13_13_13
14:12:1733.05time_gap:0
seq: _22_26
10:05:0633.02time_gap:0
10:21:0033.02time_gap:0 id_gap:288
14:47:0433.5time_gap:0 id_gap:413
------卖出------

sell seq: _34_36
14:06:2533.33time_gap:0 id_gap:73
14:08:1033.2time_gap:0 id_gap:24
14:08:1033.2time_gap:0
sell seq: _13_13_13_13_13
14:12:5133.12time_gap:0
14:12:5133.12time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿


seq: _11_115_14
09:37:0721.7time_gap:0 id_gap:200
09:37:1221.7time_gap:0 id_gap:247

600148 长春一东 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值:23亿


seq: _32_13_26
09:30:4222.61time_gap:0 id_gap:959
09:31:3523.85time_gap:0 id_gap:455
------卖出------

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


seq: _29_35_29
09:35:2420.03time_gap:1 id_gap:227
10:08:3420.55time_gap:1 id_gap:106

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _66_66_66
09:32:377.72time_gap:0 id_gap:250
seq: _124_124_124
10:47:077.7time_gap:0 id_gap:221
seq: _128_128_128
10:44:497.64time_gap:0 id_gap:161

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _43_11
10:32:2950.46time_gap:0
seq: _19_12
09:37:3351.57time_gap:0 id_gap:11
09:38:0751.7time_gap:0 id_gap:125
14:30:5851.3time_gap:0 id_gap:97

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _45_37_13
14:08:0215.83time_gap:0 id_gap:23
14:25:4016.02time_gap:0 id_gap:67

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _13_14_40
10:38:4329.95time_gap:0 id_gap:141
14:29:2830.53time_gap:0 id_gap:22
------卖出------

603536 惠发食品 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;电子商务;一带一路;网络直播;乡村振兴
流通市值:24亿


seq: _64_20_136
13:54:229.06time_gap:0 id_gap:292
13:54:229.06time_gap:1 id_gap:425

600179 安通控股 R

行业: 交通运输-港口航运-航运
概念: 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值:110亿


seq: _499_121_121
13:38:492.89time_gap:1 id_gap:170
14:50:252.95time_gap:0 id_gap:54

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _32_32_32
10:41:3333.26time_gap:0
seq: _12_12_12_12
13:09:4234.13time_gap:1 id_gap:19
------卖出------

sell seq: _17_17_17
13:34:3033.72time_gap:0
13:34:3033.72time_gap:0

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _167_167
10:37:064.75time_gap:0 id_gap:188
10:37:064.76time_gap:0 id_gap:185
13:34:544.7time_gap:0 id_gap:12
seq: _183_183_183
11:06:034.77time_gap:4
------卖出------

sell seq: _167_167
13:00:314.73time_gap:0 id_gap:60
13:32:154.72time_gap:0 id_gap:16
14:31:134.84time_gap:0 id_gap:98
sell seq: _167_167_167
13:00:314.73time_gap:0 id_gap:60
14:31:134.84time_gap:0 id_gap:98

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _13_13_13
14:27:0391.55time_gap:0 id_gap:160
14:39:0591.9time_gap:0 id_gap:48

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _226_226_226
13:07:1611.83time_gap:4 id_gap:249
------卖出------

sell seq: _117_117_117
13:39:3911.83time_gap:0 id_gap:18
13:39:3911.83time_gap:0 id_gap:18
sell seq: _50_62_14
09:51:0612.07time_gap:0
10:08:5411.93time_gap:0 id_gap:16
sell seq: _42_42_42
10:02:5711.95time_gap:0 id_gap:11
10:02:5711.95time_gap:0 id_gap:11
sell seq: _47_47_47
09:51:2412.0time_gap:3 id_gap:10
09:51:2412.0time_gap:3 id_gap:10

600133 东湖高新 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 循环经济;武汉金改;兽药;武汉光谷;武汉自贸区;脱硫脱硝;创投;融资融券;转融券标的;节能环保;污水处理;PPP概念;地方国企改革;国企改革;雄安新区;湖北国企改革;沪股通;固废处理
流通市值:107亿


seq: _82_82_82_82
14:02:1210.66time_gap:0
seq: _64_64_64
10:44:3710.58time_gap:0

600597 光明乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值:128亿


seq: _12_51_153
09:39:178.63time_gap:0
14:06:538.61time_gap:0 id_gap:200

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _43_43_43
09:49:1013.02time_gap:0
10:05:0713.06time_gap:0

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _209_209_209
14:36:197.44time_gap:8 id_gap:64
------卖出------

sell seq: _234_234_234
14:04:097.32time_gap:0 id_gap:162
sell seq: _106_106_106
10:23:557.36time_gap:4 id_gap:49
10:23:557.36time_gap:4 id_gap:49
sell seq: _52_52_52_52_52
09:45:297.38time_gap:0
09:45:297.38time_gap:0
sell seq: _102_102_102
09:45:227.38time_gap:3 id_gap:17
09:45:227.38time_gap:3 id_gap:17

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _41_51_16
14:54:0314.15time_gap:0 id_gap:46
14:55:0414.15time_gap:0 id_gap:41
------卖出------

sell seq: _22_22_22_22_22
14:46:3814.13time_gap:0
14:46:3814.13time_gap:0

002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


seq: _41_82_104
09:30:527.24time_gap:0 id_gap:75
09:31:037.26time_gap:0 id_gap:115

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _297_139_271
11:19:472.83time_gap:1
13:10:492.82time_gap:0
------卖出------

sell seq: _271_139_297
11:06:542.85time_gap:112
13:07:022.82time_gap:35

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


seq: _196_193_23
14:08:354.52time_gap:0 id_gap:15
14:22:044.54time_gap:0 id_gap:10
------卖出------

sell seq: _145_145_145
13:04:214.48time_gap:0 id_gap:732
13:04:214.48time_gap:0 id_gap:732
sell seq: _135_135_135
13:00:574.45time_gap:0 id_gap:22
13:00:574.45time_gap:0 id_gap:22

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _19_19_19_19_19
09:34:2231.2time_gap:0 id_gap:463

605009 豪悦护理 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;沪股通;养老概念;共同富裕示范区;电子商务;宠物经济
流通市值:66亿


seq: _14_14_14
10:34:1539.35time_gap:0 id_gap:22
10:37:1039.28time_gap:0
------卖出------

sell seq: _36_36_36
14:04:0939.75time_gap:0
14:04:0939.75time_gap:0

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _11_21_11
13:14:2440.88time_gap:0 id_gap:33
14:02:1640.9time_gap:0
------卖出------

sell seq: _29_68_82
14:05:4940.99time_gap:0 id_gap:30
14:06:4841.0time_gap:0

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _108_50_111
10:21:077.16time_gap:0
11:16:397.13time_gap:0
------卖出------

sell seq: _79_79_79
11:04:507.2time_gap:0 id_gap:119
11:04:507.2time_gap:0 id_gap:119

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


seq: _11_11_12
09:42:2450.14time_gap:0 id_gap:20
10:34:3648.7time_gap:0
------卖出------

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _35_42_34
13:06:0216.71time_gap:1 id_gap:31
13:41:0117.21time_gap:0 id_gap:50
------卖出------

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _283_66_290
13:11:3120.56time_gap:0 id_gap:19
13:11:3720.6time_gap:0

300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


seq: _12_12
10:07:1488.53time_gap:0
11:03:0189.5time_gap:0 id_gap:647
13:07:2487.9time_gap:0
seq: _11_14
09:56:0988.12time_gap:0
------卖出------

002537 海联金汇 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 青岛自贸区;深股通;区块链应用;互联网金融;区块链;移动支付;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;新能源汽车;数字货币;冷链物流;电机电控;比亚迪概念;华为汽车;NFT概念;京东概念;区块链底层;蚂蚁金服概念;富媒体;元宇宙;华为概念;跨境支付(CIPS);特斯拉概念;数字经济
流通市值:73亿


seq: _126_126_126
10:30:066.39time_gap:0 id_gap:70
seq: _91_91_91
11:29:096.37time_gap:0
seq: _155_155_155
14:19:306.42time_gap:0 id_gap:12

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _14_18_17
10:36:0437.86time_gap:0 id_gap:103
14:22:2739.01time_gap:0
------卖出------

sell seq: _29_29_29
09:57:4338.33time_gap:0 id_gap:113
09:57:4338.33time_gap:0 id_gap:113
sell seq: _44_44_44_44
11:22:0937.89time_gap:43
11:22:0937.89time_gap:43

605028 世茂能源 nR

行业: 公用事业-电力-热力
概念: 固废处理;绿色电力;光伏概念;生物质能发电;高股息精选
流通市值:23亿


seq: _115_115_115_115_115
09:33:1721.51time_gap:0
------卖出------

sell seq: _115_115_115
09:32:0722.53time_gap:0
09:32:0722.53time_gap:0

300092 科新机电 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 海水淡化;核电;中俄贸易概念;氢能源;超超临界发电;可降解塑料;高端装备;光伏概念;西部大开发;商业航天
流通市值:31亿


seq: _99_109_80
13:05:5312.23time_gap:0
13:06:0812.26time_gap:0

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _12_38_38
10:37:0623.68time_gap:0
10:37:0623.68time_gap:0 id_gap:31
------卖出------

sell seq: _38_38_38
09:51:2523.83time_gap:0 id_gap:49
09:51:2523.83time_gap:0 id_gap:49
sell seq: _217_83
14:27:0624.29time_gap:3 id_gap:62
14:30:0024.3time_gap:0 id_gap:43
14:31:1724.34time_gap:308 id_gap:170
14:31:5324.33time_gap:0 id_gap:50
14:39:4424.4time_gap:0 id_gap:61
sell seq: _28_72
14:27:2424.3time_gap:0 id_gap:68
14:30:2124.3time_gap:0 id_gap:71
14:32:1524.3time_gap:0 id_gap:111

000972 中基健康 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 新疆建设兵团;新疆振兴;番茄酱;医疗器械概念;地方国企改革;国企改革;电子商务;乡村振兴;农业种植;维生素;西部大开发
流通市值:23亿


seq: _175_175_175
10:16:512.89time_gap:0 id_gap:275
10:21:092.89time_gap:0 id_gap:251

002688 金河生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 兽药;饲料;禽流感;动物疫苗;污水处理;猪瘟疫情;代糖概念;宠物经济;西部大开发
流通市值:32亿


seq: _240_89_51
09:41:554.36time_gap:0 id_gap:34
09:53:044.39time_gap:0 id_gap:34

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


seq: _20_58_21
10:54:0615.58time_gap:0 id_gap:135
13:39:2315.68time_gap:0 id_gap:17
------卖出------

sell seq: _54_54_54_54
13:12:1115.68time_gap:0 id_gap:10
13:12:1115.68time_gap:0 id_gap:10
sell seq: _38_38_38
13:32:5015.71time_gap:0
13:32:5015.71time_gap:0

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _53_53_53_53
10:15:0211.82time_gap:0
seq: _93_93_93
10:41:0411.73time_gap:1 id_gap:235
------卖出------

sell seq: _39_39_39_39
09:46:0211.96time_gap:0 id_gap:15
09:46:0211.96time_gap:0 id_gap:15
sell seq: _38_38_38_38
09:42:0211.98time_gap:0
09:42:0211.98time_gap:0
sell seq: _66_66
14:11:1111.99time_gap:0 id_gap:21
14:20:5412.18time_gap:0 id_gap:11
14:22:0112.23time_gap:0 id_gap:35
14:33:5212.19time_gap:0 id_gap:35
14:33:5212.19time_gap:0 id_gap:53

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


seq: _81_34_17
10:23:2416.76time_gap:1 id_gap:254
14:02:1516.76time_gap:0 id_gap:39
------卖出------

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _26_26_26
14:32:5823.86time_gap:4
14:37:0723.82time_gap:33 id_gap:32

300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


seq: _20_69_69
10:24:059.92time_gap:0 id_gap:223
10:24:399.92time_gap:0 id_gap:67

000819 岳阳兴长 R

行业: 石油石化-石油加工贸易-石油加工
概念: 洞庭湖生态经济区;MTBE;液化气;消毒剂;聚丙烯;融资融券;转融券标的;国企改革;POE胶膜;深股通;节能环保;央企国企改革
流通市值:67亿


seq: _39_39_39
11:28:3019.02time_gap:0 id_gap:19
------卖出------

sell seq: _33_33_33_33
09:47:5019.0time_gap:0 id_gap:265
09:47:5019.0time_gap:0 id_gap:265
sell seq: _49_49_49_49
14:40:4419.25time_gap:6 id_gap:109
14:40:4419.25time_gap:6 id_gap:109
sell seq: _29_29_29_29_29
09:39:4319.3time_gap:1 id_gap:256
09:39:4319.3time_gap:1 id_gap:256
sell seq: _29_29_29_29
09:39:4319.3time_gap:1 id_gap:256

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _27_13_70
13:33:4816.07time_gap:0 id_gap:388
14:08:0316.07time_gap:0 id_gap:25
------卖出------

sell seq: _116_16
09:53:0213.21time_gap:0 id_gap:78
10:48:3813.98time_gap:0 id_gap:279
13:07:5916.07time_gap:0 id_gap:361

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _16_12_20
10:20:4839.45time_gap:0 id_gap:276
10:47:0839.21time_gap:0
------卖出------

600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


seq: _180_44_202
10:46:154.66time_gap:0 id_gap:19
10:46:164.66time_gap:0

300796 贝斯美 nR

行业: 基础化工-农化制品-农药
概念: 共同富裕示范区;人民币贬值受益;深股通
流通市值:43亿


seq: _61_61_61
14:49:5511.3time_gap:0 id_gap:86
seq: _117_117_117
10:14:1911.17time_gap:0 id_gap:38
seq: _124_124_124
10:19:5911.08time_gap:0 id_gap:84

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _67_67_67
13:15:4419.6time_gap:0 id_gap:147
------卖出------

sell seq: _41_41
09:39:1419.7time_gap:18 id_gap:50
10:56:0019.6time_gap:0
13:20:4519.5time_gap:0 id_gap:266
sell seq: _41_41_41
10:56:0019.6time_gap:1 id_gap:161
sell seq: _64_64_64
09:57:4419.73time_gap:0 id_gap:115
sell seq: _61_61
10:08:1819.74time_gap:1 id_gap:203
14:13:0020.22time_gap:0 id_gap:300
14:20:1020.11time_gap:0 id_gap:145
sell seq: _56_56_56_56
10:01:3919.75time_gap:0 id_gap:491
10:01:3919.75time_gap:0 id_gap:491
sell seq: _29_29_29
14:10:5520.08time_gap:0
14:10:5520.08time_gap:0

603327 福蓉科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;5G;三星;小米概念;苹果概念;沪股通;消费电子概念;地方国企改革;国企改革;AI手机;高股息精选;新能源汽车;西部大开发
流通市值:100亿


seq: _245_22_12
10:07:1113.73time_gap:1 id_gap:50
10:35:3513.59time_gap:9 id_gap:275

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _254_254_254_254
09:38:031.57time_gap:0
seq: _431_431_431
09:38:021.57time_gap:0
------卖出------

sell seq: _1249_1249_1249_1249_1249
14:43:131.57time_gap:0 id_gap:26
14:43:131.57time_gap:0 id_gap:26
sell seq: _1249_1249_1249_1249
14:43:131.57time_gap:0 id_gap:17
sell seq: _1249_1249_1249
14:43:131.57time_gap:0 id_gap:34
14:43:131.57time_gap:0 id_gap:34
sell seq: _618_393
09:50:311.56time_gap:0 id_gap:93
09:51:071.56time_gap:7 id_gap:100
09:55:131.56time_gap:8 id_gap:409

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _11_14_12
09:42:5548.2time_gap:0 id_gap:114
11:10:4048.89time_gap:0

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _69_69_69
13:52:1610.91time_gap:0
seq: _87_87_87
14:02:2211.32time_gap:0 id_gap:491
------卖出------

sell seq: _82_82_82
09:31:2011.11time_gap:0
09:31:2011.11time_gap:0
sell seq: _109_109_109_109
13:59:2311.14time_gap:4
13:59:2311.14time_gap:4
sell seq: _56_56_56
14:08:0211.6time_gap:1 id_gap:10
14:08:0211.6time_gap:1 id_gap:10
sell seq: _111_111_111_111
14:54:3411.72time_gap:0
14:54:3411.72time_gap:0
sell seq: _292_292_292_292
14:32:4711.8time_gap:0
14:32:4711.8time_gap:0

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _499_499
09:53:073.19time_gap:0 id_gap:68
13:29:443.13time_gap:0 id_gap:28
14:06:083.15time_gap:0 id_gap:93
14:39:173.17time_gap:0 id_gap:160
------卖出------

sell seq: _246_179_164
14:11:513.14time_gap:0 id_gap:215
14:34:353.17time_gap:0 id_gap:303
sell seq: _2082_2082_2082
13:12:303.12time_gap:0 id_gap:80
13:12:303.12time_gap:0 id_gap:80
sell seq: _218_164_246_179
14:05:533.15time_gap:9 id_gap:65

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _31_31_31_31
14:44:0512.41time_gap:0 id_gap:11
------卖出------

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _125_125_125
09:36:339.88time_gap:0 id_gap:915
seq: _1606_1606_1606_1606_1606
09:37:0010.23time_gap:3 id_gap:96
seq: _1606_1606_1606_1606

000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


seq: _28_28_28_28
10:29:2613.66time_gap:0 id_gap:21
------卖出------

sell seq: _64_64_64
10:34:3413.61time_gap:0 id_gap:110
10:34:3413.61time_gap:0 id_gap:110
sell seq: _28_28_28_28
10:26:3513.71time_gap:0
10:26:3513.71time_gap:0

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _104_104_104_104
14:10:395.4time_gap:0 id_gap:190
seq: _365_365_365_365
14:44:475.41time_gap:3 id_gap:14
------卖出------

sell seq: _104_104_104
14:03:125.37time_gap:0 id_gap:349
14:03:125.37time_gap:0 id_gap:349

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿


seq: _48_48_48
09:50:1514.49time_gap:0 id_gap:339
seq: _52_52_52
09:49:3014.5time_gap:0 id_gap:237
seq: _54_54_54

300257 开山股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;深股通;转融券标的;地热能;富时罗素概念;富时罗素概念股;冷链物流;氢能源
流通市值:96亿


seq: _63_63_63_63
09:38:059.39time_gap:0 id_gap:36
seq: _81_81_81_81
09:38:339.4time_gap:11

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _115_115_115
09:51:5314.52time_gap:1 id_gap:24
seq: _37_37_37
09:32:3014.27time_gap:1 id_gap:71
------卖出------

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _6868_6868_6868
09:41:227.05time_gap:0 id_gap:195
seq: _127_127_127
09:50:496.96time_gap:0 id_gap:386
------卖出------

001328 登康口腔 R

行业: 美容护理-美容护理-个护用品
概念: 地方国企改革;转融券标的;融资融券;老字号;国企改革;重庆国企改革;三胎概念;医疗器械概念;超级品牌;网络直播;深股通;电子商务;网红经济;西部大开发
流通市值:46亿


seq: _36_14
09:57:5730.0time_gap:0 id_gap:86
09:58:1730.11time_gap:0 id_gap:35
10:02:4630.23time_gap:0 id_gap:79
10:09:1930.1time_gap:20 id_gap:125

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


seq: _66_66_66_66
13:14:2110.52time_gap:0 id_gap:413

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _23_23_23_23_23
09:37:0213.42time_gap:0 id_gap:40
seq: _49_49_49
14:10:1013.38time_gap:0 id_gap:15
------卖出------

sell seq: _68_40_12_168_28
09:37:0213.42time_gap:0 id_gap:97
13:17:5913.23time_gap:0 id_gap:22
sell seq: _48_32_28_72_36
09:38:0413.42time_gap:0 id_gap:166
13:17:5913.23time_gap:0 id_gap:40
sell seq: _28_16_68_56
09:38:0413.42time_gap:0 id_gap:46
13:17:5913.23time_gap:0 id_gap:15

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _133_133_133
14:50:4712.53time_gap:0 id_gap:145
seq: _43_43_43
11:16:4712.37time_gap:0 id_gap:25

688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


seq: _12_12
09:50:1092.1time_gap:0 id_gap:23
10:00:3691.7time_gap:0
10:00:3691.7time_gap:0 id_gap:113
10:38:0290.36time_gap:0 id_gap:72
------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _68_86
10:36:0012.01time_gap:0
13:15:4611.89time_gap:0 id_gap:14
13:45:4211.86time_gap:0 id_gap:75
seq: _86_86
11:01:0812.0time_gap:0 id_gap:10
13:24:1111.9time_gap:0
14:02:1211.94time_gap:0 id_gap:38
------卖出------

sell seq: _718_54_228
13:24:0511.9time_gap:6 id_gap:13
13:24:2511.9time_gap:117 id_gap:19
13:26:3011.9time_gap:223 id_gap:54

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


------卖出------

600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


seq: _499_499
10:05:092.84time_gap:0 id_gap:145
10:05:142.84time_gap:1 id_gap:51
10:05:172.84time_gap:0 id_gap:144
13:35:592.82time_gap:0 id_gap:188
seq: _499_499_499
------卖出------

sell seq: _499_499
09:50:102.87time_gap:0 id_gap:398
09:50:102.87time_gap:0 id_gap:379
10:03:442.85time_gap:0 id_gap:345
11:02:332.92time_gap:0 id_gap:83
sell seq: _278_46_131_116_206
09:50:092.87time_gap:0 id_gap:189
09:50:092.87time_gap:0 id_gap:92
sell seq: _221_116_206_46_131
09:50:092.87time_gap:0 id_gap:371
sell seq: _499_499_499_499_499
09:50:102.87time_gap:0 id_gap:398

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _72_72_72
11:18:3912.16time_gap:0 id_gap:87
seq: _136_136_136_136_136
14:10:1712.2time_gap:0 id_gap:91

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499
14:15:523.02time_gap:0 id_gap:121
14:15:523.02time_gap:0 id_gap:70
14:15:523.02time_gap:0 id_gap:87
14:49:073.03time_gap:0 id_gap:195
seq: _499_499_499
------卖出------

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


seq: _79_79_79
13:20:5711.99time_gap:0 id_gap:72
seq: _62_62_62
14:11:5712.06time_gap:1 id_gap:61

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


------卖出------

sell seq: _14_11_14_15_13
11:11:0623.0time_gap:0 id_gap:180
14:33:5823.56time_gap:0

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _68_68
10:50:1011.54time_gap:0 id_gap:13
13:24:0411.52time_gap:0 id_gap:87
13:24:0411.53time_gap:0 id_gap:123
13:24:0411.53time_gap:0 id_gap:57

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _88_88
10:46:5911.16time_gap:0 id_gap:45
14:10:3111.21time_gap:0 id_gap:38
14:21:0711.23time_gap:0 id_gap:117
seq: _88_88_88
------卖出------

sell seq: _78_78_78
09:40:5111.25time_gap:0 id_gap:120
09:40:5111.25time_gap:0 id_gap:120
09:42:5311.32time_gap:0 id_gap:146
sell seq: _52_52_52_52
09:49:3211.45time_gap:4 id_gap:16
09:49:3211.45time_gap:4 id_gap:16

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _37_37_37
14:15:1528.51time_gap:0
seq: _21_21_21
09:33:3828.8time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12_12_12
09:43:4829.38time_gap:1 id_gap:30
09:43:4829.38time_gap:1 id_gap:30
09:43:4929.38time_gap:0 id_gap:227

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
10:10:091.68time_gap:1 id_gap:62
10:18:231.68time_gap:0 id_gap:259
10:18:241.68time_gap:0 id_gap:133
13:16:101.68time_gap:0 id_gap:426
------卖出------

sell seq: _499_499_499
09:35:201.71time_gap:0 id_gap:496
09:35:201.71time_gap:0 id_gap:496
09:46:471.71time_gap:1 id_gap:446
09:46:481.71time_gap:0 id_gap:495
sell seq: _499_499
09:42:231.7time_gap:0 id_gap:172
09:46:331.71time_gap:1 id_gap:140
09:46:501.71time_gap:0 id_gap:180

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _58_58_58_58
09:30:278.38time_gap:0 id_gap:18
seq: _64_64_64_64
14:13:288.73time_gap:0 id_gap:10
------卖出------

002660 茂硕电源 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 创投;太阳能;OLED;区块链;人民币贬值受益;数字乡村;知识产权保护;光伏概念;智慧灯杆;国企改革;充电桩;储能;绿色电力;消费电子概念;地方国企改革;换电概念;柔性屏(折叠屏)
流通市值:30亿


seq: _39_39_39_39_39
09:30:118.78time_gap:0 id_gap:358
seq: _71_71_71
14:03:068.61time_gap:0 id_gap:227

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _46_46
11:13:2433.8time_gap:0 id_gap:24
seq: _12_41
10:58:2634.19time_gap:0
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _16_16_16
09:31:3446.5time_gap:3 id_gap:191
seq: _21_21_21
13:00:0145.95time_gap:0 id_gap:106
------卖出------

300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


seq: _23_23_23
09:47:2539.2time_gap:0 id_gap:12
seq: _28_28_28
09:43:2239.5time_gap:0 id_gap:104

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _27_27
13:52:1831.09time_gap:0 id_gap:42
14:37:0032.13time_gap:0 id_gap:94
14:51:0132.29time_gap:0 id_gap:156
14:51:0132.29time_gap:0 id_gap:48

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


seq: _38_38_38
09:56:3114.76time_gap:15 id_gap:22

000685 中山公用 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;深股通;参股券商;转融券标的;垃圾分类;医疗废物处理;富时罗素概念;富时罗素概念股;天然气;地方国企改革;国企改革;广东国企改革;高股息精选;证金持股;固废处理;污水处理
流通市值:133亿


seq: _71_124
10:04:499.01time_gap:0 id_gap:14
13:39:218.92time_gap:0 id_gap:13
13:44:068.92time_gap:14 id_gap:85
seq: _82_82_82
10:04:499.02time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _132_132_132
13:52:267.52time_gap:0
------卖出------

sell seq: _42_42_42_42_42
09:31:257.67time_gap:0 id_gap:330
09:31:257.67time_gap:0 id_gap:330

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _105_105_105_105_105
14:54:378.38time_gap:0
seq: _105_105_105_105
------卖出------

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _485_485_485
09:38:072.46time_gap:3 id_gap:19
seq: _189_189_189_189
09:55:532.45time_gap:0 id_gap:21
------卖出------

sell seq: _499_499_499
09:35:502.45time_gap:0 id_gap:162
09:35:502.45time_gap:0 id_gap:162

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _11_11_11
14:00:3960.65time_gap:0 id_gap:185
------卖出------

sell seq: _29_29_29
09:32:2460.14time_gap:1 id_gap:250
09:32:2460.14time_gap:1 id_gap:250

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _78_78_78
09:31:516.53time_gap:0
------卖出------

sell seq: _80_291_148
09:31:166.48time_gap:1 id_gap:494
09:31:226.47time_gap:0 id_gap:437
sell seq: _57_100_103
09:35:416.5time_gap:0 id_gap:290
10:07:056.9time_gap:0 id_gap:329
sell seq: _499_499
09:37:106.53time_gap:0 id_gap:441
09:42:106.69time_gap:0 id_gap:213
10:03:096.74time_gap:0 id_gap:98
10:15:176.98time_gap:0 id_gap:387
10:15:276.98time_gap:0 id_gap:43
sell seq: _79_79_79
09:41:026.61time_gap:0 id_gap:420
09:41:026.61time_gap:0 id_gap:420
sell seq: _205_58
09:39:356.61time_gap:0
10:00:116.72time_gap:0
10:07:056.9time_gap:0
sell seq: _76_76_76_76_76
09:42:526.69time_gap:0 id_gap:416
09:42:526.69time_gap:0 id_gap:416
09:42:526.69time_gap:0 id_gap:290
sell seq: _77_77_77_77_77
09:42:526.69time_gap:0 id_gap:152
09:42:526.69time_gap:0 id_gap:152
09:42:526.69time_gap:0 id_gap:127
09:42:526.69time_gap:0 id_gap:184
sell seq: _76_76_76_76
09:42:526.69time_gap:0 id_gap:213
sell seq: _66_66_66_66_66
09:42:416.71time_gap:0 id_gap:288
09:42:416.71time_gap:0 id_gap:288
sell seq: _499_499_499
10:03:096.74time_gap:0 id_gap:135

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _22_22_22
10:10:0126.55time_gap:0 id_gap:131
------卖出------

sell seq: _27_27_27
14:39:3327.27time_gap:0 id_gap:240
14:39:3327.27time_gap:0 id_gap:240

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _203_203_203_203
11:18:004.04time_gap:0 id_gap:43
seq: _202_202_202
13:37:204.01time_gap:0
------卖出------

sell seq: _134_134_134
13:13:084.03time_gap:0 id_gap:273
13:13:084.03time_gap:0 id_gap:273

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _77_77_77
seq: _49_49_49
09:37:3512.09time_gap:1 id_gap:14
------卖出------

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _125_125_125
14:21:4511.0time_gap:1 id_gap:708
seq: _117_117
10:23:2810.96time_gap:0 id_gap:41
10:50:1110.9time_gap:0 id_gap:14
10:50:1110.9time_gap:0 id_gap:13

000650 仁和药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 鄱阳湖经济区;小额贷款;眼科医疗;融资融券;深股通;转融券标的;医保目录;互联网医疗;保健品;HPV疫苗;消毒剂;富时罗素概念;富时罗素概念股;生物疫苗;中医药;化妆护肤品;医疗器械概念;三胎概念;大消费;肝炎概念;流感;养老金持股
流通市值:89亿


seq: _69_69_69_69
09:53:215.9time_gap:0 id_gap:371
seq: _123_123_123
09:33:575.9time_gap:3 id_gap:16
------卖出------

sell seq: _39_45_52_87_91
09:51:455.9time_gap:0
10:34:025.9time_gap:0

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _137_137_137
09:38:033.65time_gap:0
seq: _114_114_114_114
09:37:033.64time_gap:0

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _435_182
10:00:585.32time_gap:3
seq: _104_104_104_104
14:02:405.05time_gap:0 id_gap:434

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _125_125_125
13:59:019.62time_gap:0 id_gap:39
seq: _73_73_73_73
14:15:219.82time_gap:0
------卖出------

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _71_71_71_71_71
10:37:045.78time_gap:0 id_gap:12
seq: _71_71_71_71

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499
09:52:562.69time_gap:0 id_gap:44
09:52:562.68time_gap:0 id_gap:61
13:16:062.67time_gap:0 id_gap:153
seq: _247_247_247
14:10:422.68time_gap:0 id_gap:210
------卖出------

sell seq: _499_499
09:37:092.67time_gap:1 id_gap:332
09:45:032.7time_gap:0 id_gap:273
14:35:562.72time_gap:0 id_gap:48
14:39:082.74time_gap:0 id_gap:93
14:39:092.74time_gap:0
sell seq: _499_499_499
14:35:562.72time_gap:0 id_gap:48

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _16_16_16_16_16
11:23:1120.95time_gap:0 id_gap:53
------卖出------

sell seq: _66_66_66
14:03:3720.63time_gap:0 id_gap:128
14:03:3720.63time_gap:0 id_gap:128
sell seq: _66_66
14:34:0721.01time_gap:0 id_gap:103
14:34:0721.01time_gap:0 id_gap:415
14:34:0721.01time_gap:0 id_gap:151

301061 匠心家居 R

行业: 轻工制造-家居用品-成品家居
概念: 智能家居;人民币贬值受益;转融券标的;养老概念;融资融券;深股通;同花顺出海50
流通市值:95亿


seq: _11_47
13:19:2155.5time_gap:0
13:30:4255.7time_gap:0 id_gap:52
13:38:1455.6time_gap:160 id_gap:19
seq: _11_34
13:11:4755.43time_gap:0 id_gap:32

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
09:47:093.08time_gap:0 id_gap:160
09:54:073.07time_gap:0 id_gap:172
09:55:473.07time_gap:0 id_gap:414
seq: _208_208_208
14:30:423.19time_gap:6 id_gap:83

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _784_784_784_784_784
09:34:1020.69time_gap:0 id_gap:74
seq: _784_784_784_784

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _67_67_67
11:02:3711.99time_gap:0 id_gap:198
------卖出------

sell seq: _200_12_48
09:50:0312.05time_gap:0 id_gap:270
13:07:0113.18time_gap:0 id_gap:67
sell seq: _38_38_38_38_38
13:06:5513.11time_gap:0 id_gap:28
13:06:5513.11time_gap:0 id_gap:28
13:06:5513.11time_gap:0 id_gap:12
13:06:5513.11time_gap:0 id_gap:28
13:06:5513.11time_gap:0 id_gap:10

300555 ST路通 nR

行业: 通信-通信设备-通信终端及配件
概念: 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值:14亿


seq: _126_126_126
14:27:237.0time_gap:0 id_gap:399
seq: _138_138_138

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _115_115_115_115_115
13:10:538.38time_gap:0 id_gap:84
------卖出------

sell seq: _67_67_67
11:05:168.43time_gap:36
11:05:168.43time_gap:36
sell seq: _305_47_307_142
09:38:408.56time_gap:5 id_gap:13
sell seq: _109_109_109_109
10:18:048.39time_gap:0
10:18:048.39time_gap:0
sell seq: _404_404_404
11:26:108.38time_gap:1 id_gap:38
11:26:108.38time_gap:1 id_gap:38
sell seq: _94_94
09:38:578.53time_gap:7 id_gap:46
14:12:108.47time_gap:1 id_gap:485
14:12:118.47time_gap:0 id_gap:445
14:12:118.47time_gap:0 id_gap:381
14:12:118.48time_gap:7 id_gap:437
sell seq: _142_305_142
09:46:408.52time_gap:7 id_gap:117
09:54:018.48time_gap:12 id_gap:15
sell seq: _142_142
10:26:408.38time_gap:0
sell seq: _84_84_84
09:58:378.53time_gap:6
09:58:378.53time_gap:6
sell seq: _187_187_187
14:36:128.54time_gap:1 id_gap:416
14:39:568.53time_gap:1 id_gap:464
14:39:568.53time_gap:1 id_gap:464

002434 万里扬 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股民营银行;高端装备;储能;比亚迪概念;虚拟电厂;减速器;绿色电力;一体化压铸;机器人概念
流通市值:79亿


seq: _92_92_92_92_92
09:30:236.9time_gap:0 id_gap:301
seq: _92_92_92_92
------卖出------

sell seq: _463_36
09:34:076.77time_gap:0
09:34:086.77time_gap:0
09:34:086.77time_gap:0
sell seq: _35_67_106_106
09:41:126.61time_gap:0 id_gap:20
09:41:146.61time_gap:0 id_gap:136
sell seq: _106_106_106_106
09:42:106.58time_gap:0 id_gap:417
09:42:106.58time_gap:0 id_gap:417

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _145_145_145_145
13:45:475.36time_gap:3
seq: _114_114_114
13:18:105.34time_gap:0

002207 准油股份 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 新疆发展;页岩气;新疆振兴;油气开采;油品改革;俄乌冲突概念;地方国企改革;国企改革;天然气;西部大开发
流通市值:15亿


seq: _78_78_78_78
09:47:545.62time_gap:0 id_gap:112
seq: _133_133_133
13:33:535.54time_gap:0 id_gap:203

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _314_314_314
13:44:063.79time_gap:0
------卖出------

sell seq: _499_499_499
10:11:423.87time_gap:1 id_gap:220
10:11:423.87time_gap:1 id_gap:220
sell seq: _377_377_377
13:38:573.87time_gap:0 id_gap:162
13:38:573.87time_gap:0 id_gap:162

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _76_76_76
13:00:0422.9time_gap:0
------卖出------

600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


seq: _67_67_67
13:25:4811.16time_gap:0 id_gap:92
seq: _68_68_68
------卖出------

sell seq: _68_68_68
13:31:0911.15time_gap:0 id_gap:188
13:31:0911.15time_gap:0 id_gap:188

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _22_22_22
10:40:5030.21time_gap:0 id_gap:461
------卖出------

sell seq: _36_23
13:17:0230.13time_gap:0 id_gap:98

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499_499
10:30:142.05time_gap:0 id_gap:113
seq: _497_434
10:09:152.01time_gap:0 id_gap:684
10:19:302.01time_gap:37 id_gap:168
10:23:392.03time_gap:0 id_gap:10

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _32_32_32_32
13:42:3516.87time_gap:61 id_gap:93
seq: _34_34_34
11:14:5416.85time_gap:0 id_gap:11

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _194_194_194_194_194
13:23:013.19time_gap:0 id_gap:177

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499_499_499_499
14:54:211.52time_gap:1 id_gap:291
seq: _499_499_499_499

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


seq: _36_36_36_36_36
09:30:129.07time_gap:0 id_gap:587
------卖出------

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _116_116_116
13:33:5417.55time_gap:18 id_gap:88

002700 ST浩源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: ST板块;天然气;西部大开发
流通市值:34亿


seq: _48_48_48_48
14:55:1610.16time_gap:0 id_gap:699
seq: _129_129_129
13:59:5110.1time_gap:0 id_gap:154

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


seq: _17_17_17
09:38:0132.53time_gap:0 id_gap:133
------卖出------

sell seq: _14_14_14_14_14
09:52:1032.29time_gap:0 id_gap:19
09:52:1032.29time_gap:0 id_gap:19

002846 英联股份 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值:32亿


seq: _33_33_33_33_33
09:31:349.11time_gap:0 id_gap:804

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _499_499_499_499
14:20:254.93time_gap:0 id_gap:146
seq: _499_499_499
14:25:024.96time_gap:0 id_gap:58
------卖出------

sell seq: _106_106_106_106
09:30:244.88time_gap:0 id_gap:158
09:30:244.88time_gap:0 id_gap:158
sell seq: _137_125_123
09:59:214.87time_gap:0
14:09:154.91time_gap:0
14:11:204.91time_gap:1

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _36_36_36_36
09:31:3115.25time_gap:0
seq: _122_122_122
13:31:4315.21time_gap:0 id_gap:107
------卖出------

sell seq: _39_38_27
09:56:2015.37time_gap:1
14:03:5815.32time_gap:0

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _94_94_94_94_94
14:37:183.36time_gap:4 id_gap:111
------卖出------

sell seq: _399_399_399
09:35:273.41time_gap:1 id_gap:25
09:35:273.41time_gap:1 id_gap:25
sell seq: _208_499_499
14:28:573.34time_gap:1 id_gap:59
14:32:573.38time_gap:0 id_gap:220
sell seq: _191_40_90_178
14:35:223.36time_gap:0
14:35:223.36time_gap:0
sell seq: _499_499_499
14:01:173.25time_gap:0 id_gap:37
14:01:173.25time_gap:0 id_gap:37
14:04:193.26time_gap:0 id_gap:58

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿


seq: _29_29_29_29
10:50:5923.82time_gap:0 id_gap:53
seq: _29_29_29
10:50:5923.82time_gap:0 id_gap:58

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _107_107_107
14:05:345.06time_gap:0 id_gap:409
seq: _113_113_113
14:10:125.08time_gap:0 id_gap:402
------卖出------

sell seq: _107_107_107
13:02:065.01time_gap:0 id_gap:653
13:02:065.01time_gap:0 id_gap:653

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _93_93
09:50:118.61time_gap:0 id_gap:179
09:50:118.6time_gap:0 id_gap:246
09:50:328.62time_gap:0 id_gap:209

300732 设研院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值:26亿


seq: _68_68_68
09:37:447.96time_gap:0 id_gap:30
seq: _77_77_77
14:16:507.9time_gap:0 id_gap:26
------卖出------

sell seq: _69_69_69_69
09:45:038.04time_gap:0 id_gap:94
09:45:038.04time_gap:0 id_gap:94

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _12_12_12_12
09:35:1832.31time_gap:0 id_gap:28
------卖出------

sell seq: _12_12_12_12
09:35:3332.34time_gap:0 id_gap:26
09:35:3332.34time_gap:0 id_gap:26

002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


seq: _39_39_39
10:05:3817.3time_gap:8 id_gap:49
seq: _49_49_49
10:00:0317.35time_gap:0

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _17_17_17_17
10:07:2757.15time_gap:22
------卖出------

sell seq: _23_34
09:52:4557.41time_gap:0 id_gap:254
10:33:1656.89time_gap:0 id_gap:146
10:43:2156.66time_gap:163 id_gap:274
sell seq: _33_23
09:53:5457.38time_gap:11 id_gap:101
09:59:3857.1time_gap:0 id_gap:165
10:42:5056.66time_gap:0 id_gap:369
10:56:4856.95time_gap:0 id_gap:84
sell seq: _26_37
10:04:3957.14time_gap:58 id_gap:224
10:28:2656.84time_gap:0 id_gap:62
10:52:4256.97time_gap:0 id_gap:196
11:06:3656.92time_gap:5 id_gap:41
sell seq: _33_22
10:05:5857.18time_gap:75 id_gap:82
10:09:4557.03time_gap:9 id_gap:186
10:27:2056.89time_gap:7 id_gap:140
sell seq: _34_24
10:16:2757.02time_gap:27 id_gap:173
10:18:0957.07time_gap:32 id_gap:440
10:32:4456.91time_gap:14 id_gap:179
10:36:0056.72time_gap:98 id_gap:329
10:45:5056.56time_gap:7 id_gap:40
10:57:1956.96time_gap:32 id_gap:78
sell seq: _32_22
10:23:3156.95time_gap:6 id_gap:248
10:24:1157.01time_gap:1 id_gap:343
10:25:2657.04time_gap:16 id_gap:265
10:29:3656.9time_gap:12 id_gap:247
11:01:3256.84time_gap:30 id_gap:168
sell seq: _32_23
10:37:4756.72time_gap:8 id_gap:221
10:39:5856.71time_gap:67 id_gap:33
10:42:0956.67time_gap:39 id_gap:272
10:59:1256.91time_gap:15 id_gap:208
sell seq: _27_22
11:16:2556.56time_gap:9 id_gap:89
11:17:0256.61time_gap:138 id_gap:181
11:23:1156.67time_gap:63 id_gap:14
11:27:2056.66time_gap:3 id_gap:77
sell seq: _21_27
11:12:1856.58time_gap:0
11:12:5256.59time_gap:57 id_gap:42
11:15:1156.57time_gap:32 id_gap:159
11:19:3556.61time_gap:14 id_gap:159
sell seq: _29_24
11:13:2856.56time_gap:0 id_gap:135
11:18:1656.58time_gap:33 id_gap:15
11:26:1056.67time_gap:24 id_gap:127

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _103_103_103
14:21:394.92time_gap:0 id_gap:27
seq: _544_544_544
13:45:524.89time_gap:0 id_gap:481

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


------卖出------

sell seq: _171_171_171
10:19:555.18time_gap:134 id_gap:47
10:19:555.18time_gap:134 id_gap:47

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _53_53_53
09:31:4612.67time_gap:1 id_gap:58
seq: _69_69_69
09:55:5813.24time_gap:0 id_gap:18
------卖出------

sell seq: _41_41_41_41
09:47:3713.37time_gap:4 id_gap:198
09:47:3713.37time_gap:4 id_gap:198

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _43_43_43
09:30:0014.64time_gap:0
seq: _122_122_122
10:47:3114.64time_gap:133

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _36_36_36
10:22:2827.27time_gap:0 id_gap:55
seq: _34_34_34
13:50:2526.73time_gap:0 id_gap:704
------卖出------

sell seq: _19_19_19
09:32:2227.11time_gap:1 id_gap:820
09:32:2227.11time_gap:1 id_gap:820

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _79_79_79_79
14:38:0010.63time_gap:0
------卖出------

sell seq: _172_20_32
10:24:5910.64time_gap:0 id_gap:14
14:02:4110.59time_gap:0
sell seq: _39_39_39_39
14:11:1410.6time_gap:24 id_gap:213
14:11:1410.6time_gap:24 id_gap:213
sell seq: _88_88_88
13:12:0810.61time_gap:6 id_gap:117
13:12:0810.61time_gap:6 id_gap:117

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _156_156_156
10:00:453.94time_gap:3 id_gap:15
seq: _234_234_234
13:45:073.77time_gap:0 id_gap:64
------卖出------

sell seq: _158_158_158
09:31:213.92time_gap:1 id_gap:37
09:31:213.92time_gap:1 id_gap:37

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _12_12_12_12
09:31:2636.62time_gap:0 id_gap:28

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _14_94
13:42:4221.86time_gap:0
13:42:4221.86time_gap:0 id_gap:86
14:44:5422.58time_gap:0 id_gap:211
------卖出------

sell seq: _96_96_96
09:35:2922.18time_gap:0 id_gap:12
09:35:2922.18time_gap:0 id_gap:12

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


------卖出------

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _121_121_121
10:47:024.63time_gap:0 id_gap:224
seq: _127_127_127
14:20:014.72time_gap:0 id_gap:524
------卖出------

sell seq: _127_127_127
14:33:554.78time_gap:0 id_gap:337
14:33:554.78time_gap:0 id_gap:337

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _129_129_129
14:02:276.61time_gap:0 id_gap:180
seq: _115_115_115
10:44:206.54time_gap:1
------卖出------

sell seq: _148_148_148
13:17:156.58time_gap:0 id_gap:19
13:17:156.58time_gap:0 id_gap:19

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _43_43_43
09:47:1213.81time_gap:22
seq: _42_42_42
09:39:3713.84time_gap:27

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _382_382_382
09:33:073.35time_gap:1 id_gap:13
seq: _1199_1199_1199
10:46:043.3time_gap:0 id_gap:29
------卖出------

sell seq: _499_499_499
14:05:063.34time_gap:0 id_gap:83
14:05:063.34time_gap:0 id_gap:83
14:32:033.44time_gap:0 id_gap:331
14:32:033.44time_gap:0 id_gap:186
sell seq: _1123_1123_1123
11:06:553.33time_gap:0 id_gap:15
11:06:553.33time_gap:0 id_gap:15
sell seq: _499_499_499_499_499
14:32:033.44time_gap:0 id_gap:186

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


------卖出------

603186 华正新材 nR

行业: 电子-元件-印制电路板
概念: 5G;覆铜板概念;冷链物流;锂电制造;芯片概念;PCB概念;华为概念;先进封装;固态电池;锂电池概念;毫米波雷达;MiniLED
流通市值:36亿


seq: _27_27_27_27
13:21:0129.2time_gap:1 id_gap:86
------卖出------

sell seq: _11_12_29
10:57:1229.84time_gap:1 id_gap:155
11:26:5229.36time_gap:0 id_gap:37

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _329_329_329
14:10:127.25time_gap:0 id_gap:849
seq: _158_158_158
14:31:027.4time_gap:0 id_gap:81
------卖出------

sell seq: _36_108_108
09:35:497.25time_gap:0 id_gap:94
09:36:007.23time_gap:0 id_gap:248

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


seq: _115_115_115_115
13:59:163.4time_gap:0 id_gap:156

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _118_118_118
13:42:538.0time_gap:0 id_gap:47
seq: _79_79_79
13:53:567.97time_gap:0 id_gap:254
------卖出------

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_499
------卖出------

sell seq: _351_351_351
10:02:582.74time_gap:23 id_gap:20
10:02:582.74time_gap:23 id_gap:20
sell seq: _499_499_499_499
14:27:342.76time_gap:0 id_gap:388
14:27:342.76time_gap:0 id_gap:388

002011 盾安环境 R

行业: 家用电器-白色家电-家电零部件
概念: 余热发电;国开行;高铁;融资融券;转融券标的;核电;节能环保;地热能;创投;宁德时代概念;华为概念;军工;冷链物流;雄安新区;新能源汽车;轨道交通;比亚迪概念;汽车热管理;空气能热泵;深股通;养老金持股
流通市值:127亿


688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _109_109_109
09:31:345.49time_gap:0 id_gap:478
seq: _114_114_114
10:37:065.47time_gap:0 id_gap:121

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿


seq: _87_87_87_87
10:36:028.21time_gap:0 id_gap:88

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


------卖出------

sell seq: _23_15_23_15
09:34:0342.35time_gap:0 id_gap:83
09:34:0342.35time_gap:0
sell seq: _14_14_14_14_14
10:08:3841.56time_gap:0
10:08:3841.56time_gap:0

000911 广农糖业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;甘蔗废料利用;调味品;白糖;土地流转;东盟自贸区;地方国企改革;国企改革;冷链物流;智能物流;西部大开发
流通市值:30亿


seq: _68_68_68_68
13:27:237.15time_gap:0 id_gap:21

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


------卖出------

sell seq: _32_32_32
10:27:0117.35time_gap:5 id_gap:127
10:27:0117.35time_gap:5 id_gap:127

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


------卖出------

sell seq: _24_24_24_24_24
09:31:1413.25time_gap:0 id_gap:85
09:31:1413.25time_gap:0 id_gap:85

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _29_29_29
09:35:1238.33time_gap:0 id_gap:220
seq: _28_28_28
09:36:0438.38time_gap:0 id_gap:111
------卖出------

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿


seq: _27_27_27
10:11:4426.61time_gap:0 id_gap:270
seq: _29_29_29
09:52:0026.81time_gap:0 id_gap:509

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _354_354_354
14:54:224.05time_gap:0 id_gap:49
seq: _186_186_186
09:36:033.99time_gap:0 id_gap:41

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


seq: _72_72_72
10:36:037.24time_gap:10 id_gap:83
seq: _93_93_93
09:31:347.27time_gap:1 id_gap:353

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _14_32
09:43:5040.82time_gap:0 id_gap:90
10:00:3040.6time_gap:0 id_gap:154
13:38:4441.2time_gap:0 id_gap:225
seq: _32_32_32

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


------卖出------

sell seq: _41_44_44
09:30:3520.16time_gap:0
10:26:5319.61time_gap:0
sell seq: _44_44_44
10:41:5119.59time_gap:0 id_gap:11

688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


------卖出------

sell seq: _22_12
14:32:5748.3time_gap:0

603722 阿科力 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;贸易战受益股;专精特新;丙烯酸;燃料电池
流通市值:34亿


seq: _17_17_17_17
13:36:1544.08time_gap:0 id_gap:303

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _62_62
10:38:0612.38time_gap:0
14:15:5412.59time_gap:0
14:34:4112.64time_gap:0

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _133_133_133
09:37:227.88time_gap:0 id_gap:196
seq: _144_144_144
09:50:417.88time_gap:0
------卖出------

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


------卖出------

sell seq: _17_17_17_17_17
10:56:4529.3time_gap:0 id_gap:27
10:56:4529.3time_gap:0 id_gap:27
10:56:4529.3time_gap:0 id_gap:27
sell seq: _17_17_17_17
10:56:4529.3time_gap:0 id_gap:18

600262 北方股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 挖掘机;无人驾驶;国企改革;中兵系;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同)
流通市值:32亿


seq: _59_59_59
09:40:0220.1time_gap:0 id_gap:918
seq: _37_37_37
10:10:2620.24time_gap:0 id_gap:80
------卖出------

sell seq: _64_64_64
13:05:0720.35time_gap:1 id_gap:425
13:05:0720.35time_gap:1 id_gap:425

600327 大东方 nR

行业: 商贸零售-零售-百货零售
概念: 信托概念;老字号;三胎概念;社区团购;预制菜;民营医院;参股银行
流通市值:35亿


seq: _168_168_168
09:53:294.88time_gap:0
------卖出------

sell seq: _143_143_143_143_143
09:50:584.74time_gap:0 id_gap:287
09:50:584.74time_gap:0 id_gap:287
sell seq: _143_143_143
09:50:514.75time_gap:0 id_gap:10
09:50:514.75time_gap:0 id_gap:10

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


seq: _98_98_98
14:37:065.76time_gap:0 id_gap:35
------卖出------

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _19_19_19
10:02:1429.48time_gap:0 id_gap:201
------卖出------

sell seq: _22_22_22
10:36:2330.2time_gap:0 id_gap:23
10:36:2330.2time_gap:0 id_gap:23

600622 光大嘉宝 R

行业: 房地产-房地产-住宅开发
概念: 稀有金属;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物业管理;小金属概念;住房租赁;统一大市场;债转股(AMC概念);国企改革;央企国企改革
流通市值:40亿


seq: _297_297_297_297_297
13:10:573.82time_gap:0 id_gap:265

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _125_125_125
14:33:148.8time_gap:0 id_gap:76
------卖出------

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _73_73_73
10:22:169.19time_gap:0 id_gap:99

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _168_168_168
10:30:457.48time_gap:0 id_gap:293

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _64_64_64
13:05:2723.96time_gap:4
------卖出------

sell seq: _77_77_77
09:34:2724.28time_gap:4
09:34:2724.28time_gap:4
sell seq: _72_72_72_72
09:53:5524.23time_gap:12 id_gap:14
09:53:5524.23time_gap:12 id_gap:14
sell seq: _13_13_13_13_13
13:32:4924.31time_gap:0
13:32:4924.31time_gap:0
13:32:4924.31time_gap:0 id_gap:37
13:32:4924.31time_gap:0 id_gap:37
sell seq: _18_18_18_18_18
13:27:5524.49time_gap:6 id_gap:75
13:27:5524.49time_gap:6 id_gap:75
sell seq: _66_66_66_66
14:31:2924.94time_gap:4
14:31:2924.94time_gap:4

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


seq: _142_142_142
10:25:275.15time_gap:0 id_gap:21
------卖出------

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


seq: _14_14_14_14_14
14:02:1834.07time_gap:0

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _67_67_67
10:11:3618.59time_gap:0 id_gap:51
------卖出------

sell seq: _14_17_50
14:24:0719.06time_gap:0 id_gap:64
14:50:1018.98time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _14_14_14_14_14
10:00:2222.69time_gap:0 id_gap:245
------卖出------

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _39_39_39
13:15:2424.0time_gap:0 id_gap:329
------卖出------

sell seq: _28_26_28
09:46:0724.74time_gap:0 id_gap:26
10:01:2924.55time_gap:0 id_gap:10

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _101_101_101
10:00:459.16time_gap:0 id_gap:227

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


seq: _128_128_128_128_128
13:46:054.3time_gap:0 id_gap:22

605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:49亿


seq: _29_29_29
10:00:2032.57time_gap:0 id_gap:999

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _71_71_71
09:30:0022.44time_gap:0

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


seq: _98_98_98
13:24:055.24time_gap:0 id_gap:183

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _146_146_146
14:02:485.71time_gap:0 id_gap:115

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


seq: _499_499_499
13:59:094.51time_gap:0 id_gap:295
------卖出------

sell seq: _354_354
10:02:304.49time_gap:0 id_gap:147
10:32:054.45time_gap:0 id_gap:30
13:54:304.48time_gap:0 id_gap:128
14:03:094.53time_gap:0 id_gap:158
14:11:084.51time_gap:0 id_gap:47
14:11:084.51time_gap:0 id_gap:59
sell seq: _117_117_117_117
13:54:594.5time_gap:1
13:54:594.5time_gap:1
sell seq: _404_404_404
13:34:044.4time_gap:1 id_gap:12
13:34:044.4time_gap:1 id_gap:12
sell seq: _197_197_197
10:00:214.52time_gap:0 id_gap:64
10:00:214.52time_gap:0 id_gap:64

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _24_24_24
10:38:5423.26time_gap:81 id_gap:13
------卖出------

sell seq: _41_41_41
14:16:5923.67time_gap:0 id_gap:213
14:16:5923.67time_gap:0 id_gap:213
sell seq: _26_56
13:17:3623.38time_gap:1 id_gap:178
sell seq: _38_38_38
13:33:5923.42time_gap:0 id_gap:40
13:33:5923.42time_gap:0 id_gap:40

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _18_18_18_18_18
09:59:5729.29time_gap:0 id_gap:15

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _12_12_12_12_12
14:18:2333.03time_gap:0 id_gap:37
------卖出------

sell seq: _24_24
09:32:0532.89time_gap:0
09:32:2232.79time_gap:0 id_gap:52
10:20:3132.03time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


seq: _286_286_286_286_286
10:45:532.71time_gap:0 id_gap:22
------卖出------

sell seq: _113_113_113_113_113
14:07:122.76time_gap:0 id_gap:60
14:07:122.76time_gap:0 id_gap:60

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _14_14_14_14_14
10:21:4727.4time_gap:0 id_gap:204
------卖出------

sell seq: _14_14_14_14
14:49:3427.65time_gap:0 id_gap:315
14:49:3427.65time_gap:0 id_gap:315

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _22_22_22
10:39:5424.95time_gap:0
------卖出------

sell seq: _27_37_11
09:59:2725.21time_gap:0
14:26:2025.74time_gap:0 id_gap:23

002613 北玻股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值:37亿


seq: _121_121_121_121_121
14:18:184.01time_gap:0 id_gap:336

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _14_14_14_14_14
09:31:3421.51time_gap:3 id_gap:193
------卖出------

sell seq: _51_51_51_51
09:58:0021.69time_gap:145 id_gap:21
09:58:0021.69time_gap:145 id_gap:21
sell seq: _41_41_41_41_41
09:34:5221.6time_gap:22 id_gap:26
09:34:5221.6time_gap:22 id_gap:26
sell seq: _41_41_41_41
14:08:5521.87time_gap:0 id_gap:11
14:08:5521.87time_gap:0 id_gap:11

688536 思瑞浦 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;5G;芯片概念;华为概念;沪股通;专精特新;MCU芯片;汽车芯片;股权转让(并购重组)
流通市值:134亿


seq: _14_14_14
13:50:05100.36time_gap:1 id_gap:134

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _13_13_13_13_13
14:29:5023.79time_gap:0

000791 甘肃能源 R

行业: 公用事业-电力-水电
概念: 绿色电力;光伏概念;风电;深股通;融资融券;转融券标的;地方国企改革;国企改革;甘肃国企改革;西部大开发;股权转让(并购重组)
流通市值:106亿


seq: _98_98_98
13:59:426.12time_gap:0
------卖出------

sell seq: _98_98_98
14:00:006.16time_gap:149
14:00:006.16time_gap:149
sell seq: _96_96_96
13:59:456.15time_gap:3
13:59:456.15time_gap:3

300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


seq: _27_27_27
09:50:0927.71time_gap:0 id_gap:118

603218 日月股份 R

行业: 电力设备-风电设备-风电零部件
概念: 一带一路;机械装备;沪股通;核电;风电;融资融券;转融券标的;核污染防治;养老金持股;军工
流通市值:130亿


seq: _27_27_27_27_27
13:19:1312.64time_gap:0 id_gap:20

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _31_31_31
10:22:2524.12time_gap:0 id_gap:124
------卖出------

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _34_34_34
10:54:0321.08time_gap:0 id_gap:144
------卖出------

sell seq: _36_36_29
10:40:3220.94time_gap:0 id_gap:47
14:47:3622.02time_gap:0 id_gap:32
sell seq: _36_36_36
14:47:3622.02time_gap:0

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _119_119_119
10:16:568.37time_gap:0 id_gap:457
------卖出------

sell seq: _124_124_124
14:00:228.95time_gap:1 id_gap:166
14:00:228.95time_gap:1 id_gap:166

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _28_28_28
09:39:3341.69time_gap:0 id_gap:263
------卖出------

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _34_34_34
09:33:3416.57time_gap:7 id_gap:25
------卖出------

sell seq: _34_34_34
13:52:3916.28time_gap:6 id_gap:17
13:52:3916.28time_gap:6 id_gap:17
sell seq: _19_19_19_19_19
09:32:2116.62time_gap:0 id_gap:183
09:32:2116.62time_gap:0 id_gap:183

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:60亿


seq: _32_32_32
10:37:4819.09time_gap:3
------卖出------

301398 星源卓镁 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;转融券标的;融资融券;新能源汽车;无人驾驶;减速器;特斯拉概念;一带一路
流通市值:36亿


seq: _14_14_14
09:47:0047.51time_gap:0

603032 德新科技 R

行业: 电力设备-电池-锂电专用设备
概念: 比亚迪概念;融资融券;转融券标的;沪股通;锂电池概念;西部大开发;减速器
流通市值:41亿


seq: _48_48_48
09:36:4217.87time_gap:0 id_gap:222

600530 交大昂立 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 养老概念;保健品;高校;电子商务;幽门螺杆菌概念;摘帽
流通市值:23亿


seq: _107_107_107_107_107
10:11:273.37time_gap:1 id_gap:633

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _77_77_77
09:45:1212.19time_gap:0 id_gap:300

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _499_499_499
14:06:085.61time_gap:0 id_gap:93
------卖出------

002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿


seq: _52_52_52
13:30:4117.96time_gap:0
------卖出------

sell seq: _74_74_74
09:41:3718.65time_gap:0 id_gap:11
09:41:3718.65time_gap:0 id_gap:11
sell seq: _31_31_31_31
09:58:4618.68time_gap:6 id_gap:46
09:58:4618.68time_gap:6 id_gap:46
sell seq: _31_34_31_39
14:10:1918.49time_gap:0 id_gap:69
14:14:5718.3time_gap:3 id_gap:71
sell seq: _32_32_32
14:48:4318.49time_gap:0 id_gap:106
14:48:4318.49time_gap:0 id_gap:106
sell seq: _31_31_34_34_31
14:40:5118.6time_gap:0 id_gap:61
14:43:4518.5time_gap:30 id_gap:300
sell seq: _37_37_37_37
10:16:3118.5time_gap:0
10:16:3118.5time_gap:0
sell seq: _58_29_29
09:48:4318.64time_gap:4
09:50:3118.5time_gap:0 id_gap:21
sell seq: _23_21_23_22
10:39:1518.45time_gap:0
11:26:0318.3time_gap:0 id_gap:15
sell seq: _22_22_11_11_22
09:36:4018.43time_gap:3 id_gap:191
10:10:2618.54time_gap:3 id_gap:27
sell seq: _27_27_27_27_27
09:41:2218.7time_gap:1 id_gap:151
09:41:2218.7time_gap:1 id_gap:151
sell seq: _21_19_20_25
11:08:2118.47time_gap:0
14:55:4118.48time_gap:0 id_gap:155
sell seq: _19_20_25_22
11:23:4218.33time_gap:0 id_gap:57
sell seq: _32_59
10:26:4418.38time_gap:0 id_gap:37
sell seq: _52_52_52_52
09:55:0118.41time_gap:0
09:55:0118.41time_gap:0
sell seq: _22_22_22_22
13:12:5218.03time_gap:7 id_gap:16
13:12:5218.03time_gap:7 id_gap:16
sell seq: _82_82_82_82
10:21:0718.37time_gap:6 id_gap:24
10:21:0718.37time_gap:6 id_gap:24
sell seq: _109_109_109
11:26:2318.25time_gap:5 id_gap:11
11:26:2318.25time_gap:5 id_gap:11
sell seq: _39_20_39
10:03:2118.95time_gap:1
10:03:2418.95time_gap:0 id_gap:14
sell seq: _38_38_38
13:14:0618.01time_gap:4 id_gap:13
13:14:0618.01time_gap:4 id_gap:13
sell seq: _92_92_92
13:30:5317.99time_gap:6
13:30:5317.99time_gap:6
sell seq: _115_115_115
13:31:0317.99time_gap:1
13:31:0317.99time_gap:1
sell seq: _52_52_52
13:30:4117.96time_gap:0
13:30:4117.96time_gap:0
sell seq: _81_81_81
13:13:5517.98time_gap:1 id_gap:11
13:13:5517.98time_gap:1 id_gap:11

600429 三元股份 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;老字号;乳粉;三胎概念;国企改革;沪股通;地方国企改革;京津冀一体化
流通市值:68亿


seq: _122_122_122_122_122
13:51:434.24time_gap:0

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _19_19_19_19_19
11:12:1922.18time_gap:0 id_gap:224
seq: _19_19_19_19

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _283_283_283_283_283
10:27:583.85time_gap:0 id_gap:16

688429 时创能源 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;融资融券;TOPCON电池;HJT电池;光伏概念;BC电池
流通市值:79亿


seq: _32_32_32
09:54:1826.56time_gap:1 id_gap:366

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _236_236_236
09:32:514.39time_gap:0 id_gap:179
------卖出------

sell seq: _236_236_236
14:40:274.51time_gap:0 id_gap:91
14:40:274.51time_gap:0 id_gap:91

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _21_21_21
10:05:5927.36time_gap:7 id_gap:70

600360 ST华微 nR

行业: 电子-半导体-分立器件
概念: 节能电机;超级计算机;微电子;汽车电子;军工;芯片制造;芯片封装测试;第三代半导体;IGBT;芯片概念;新能源汽车;汽车芯片;振兴东北;碳化硅;华为概念;先进封装;小米概念;ST板块
流通市值:35亿


seq: _317_317_317
09:32:034.96time_gap:0 id_gap:14

601069 西部黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;黄金概念;电解锰;国企改革;地方国企改革;小金属概念;西部大开发
流通市值:116亿


seq: _27_27_27_27_27
14:23:0912.3time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _56_56_56
13:00:2332.0time_gap:0
------卖出------

sell seq: _21_11_36
10:03:4432.11time_gap:0 id_gap:76
15:00:0132.07time_gap:0

688621 阳光诺和 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;CRO概念;融资融券;转融券标的;沪股通;专精特新;养老金持股;创新药;减肥药
流通市值:49亿


seq: _12_12_12
09:52:2142.1time_gap:0 id_gap:217

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _283_283_283_283_283
13:17:582.52time_gap:0 id_gap:43

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _27_27_27
09:31:1319.75time_gap:1 id_gap:81
------卖出------

sell seq: _29_29_29
11:12:2020.18time_gap:0 id_gap:18
11:12:2020.18time_gap:0 id_gap:18

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499_499_499_499
13:30:312.53time_gap:0 id_gap:41
seq: _499_499_499_499

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _28_28_28
09:40:15113.01time_gap:0 id_gap:289
------卖出------

sell seq: _12_13
09:32:24112.6time_gap:0 id_gap:10
09:32:25112.6time_gap:0
09:41:47113.7time_gap:0
sell seq: _11_11
09:39:28113.29time_gap:0 id_gap:26
09:50:22113.1time_gap:0
10:26:09113.75time_gap:0 id_gap:96
14:25:31115.85time_gap:7 id_gap:154

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _52_52_52
09:52:2515.74time_gap:1 id_gap:156

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


seq: _19_19_19
10:05:2461.88time_gap:0 id_gap:60

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _63_63_63
10:02:1417.24time_gap:0 id_gap:130

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _29_29_29
10:36:0026.27time_gap:0 id_gap:50

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _1772_1772_1772_1772_1772
09:47:389.25time_gap:22 id_gap:57
seq: _1772_1772_1772_1772

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _17_17_17
13:08:4440.02time_gap:0 id_gap:105
------卖出------

sell seq: _43_43_43_43
14:42:3140.7time_gap:24 id_gap:136
14:42:3140.7time_gap:24 id_gap:136

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _31_31_31
09:30:5823.82time_gap:0
------卖出------

sell seq: _17_17_17_17_17
09:30:0323.39time_gap:0 id_gap:355
09:30:0323.39time_gap:0 id_gap:355
sell seq: _17_17_17_17
09:30:0323.39time_gap:0 id_gap:435
09:30:0323.39time_gap:0 id_gap:435
sell seq: _15_20_18_28
09:31:4424.78time_gap:0 id_gap:485
09:31:4524.78time_gap:0 id_gap:717

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32
09:54:1935.09time_gap:1 id_gap:103
13:23:2034.9time_gap:0 id_gap:70
14:14:3935.9time_gap:0 id_gap:59
seq: _32_18
14:10:1435.99time_gap:0 id_gap:435
seq: _32_32_32
------卖出------

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿


seq: _404_404_404
10:45:2110.4time_gap:0 id_gap:12
------卖出------

sell seq: _56_56_56_56
14:05:5610.55time_gap:0
14:05:5610.55time_gap:0

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


seq: _59_59_59
13:33:4216.59time_gap:24
------卖出------

603358 华达科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;中芯国际概念;宁德时代概念;一体化压铸;融资融券;转融券标的;沪股通;飞行汽车(eVTOL);低空经济;特斯拉概念;新能源汽车;人形机器人
流通市值:146亿


seq: _16_16_16
09:31:5231.3time_gap:0 id_gap:267

600500 中化国际 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;正极材料;转融券标的;橡胶;上海自贸区;富时罗素概念;富时罗素概念股;代糖概念;环氧丙烷;可降解塑料;储能;动力电池回收;宁德时代概念;中字头股票;国企改革;沪股通;一带一路;锂电池概念;央企国企改革
流通市值:165亿


seq: _122_122_122
13:28:104.29time_gap:0 id_gap:21

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


600338 西藏珠峰 R

行业: 有色金属-工业金属-铅锌
概念: 铟;稀有金属;锂矿;沪股通;一带一路;锂电原料;小金属概念;富时罗素概念;免税店;富时罗素概念股;盐湖提锂;金属铅;金属锌;金属铜;融资融券;转融券标的;白银;锂电池概念;西部大开发
流通市值:101亿


------卖出------

sell seq: _16_17_92
10:21:0412.38time_gap:0 id_gap:86
14:10:5812.81time_gap:0 id_gap:245
sell seq: _64_64_64_64
14:04:4512.8time_gap:0
14:04:4512.8time_gap:0

603466 风语筑 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;裸眼3D;沪股通;网红经济;华为概念;智慧党建;元宇宙;手机游戏;虚拟数字人;NFT概念;数字孪生;数字经济;融资融券;转融券标的;AIGC概念;ChatGPT概念;空间计算;数据要素;旅游概念;乡村振兴;Sora概念(文生视频);MR(混合现实);百度概念;文化传媒概念
流通市值:51亿


seq: _56_56_56_56
15:00:018.58time_gap:0

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿


600335 国机汽车 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 滨海新区;环渤海;智能汽车;融资融券;转融券标的;汽车关税下调;新能源整车;独角兽概念;滴滴概念股;新能源汽车;华为概念;二手车;比亚迪概念;燃料电池;一带一路;机器人概念;国企改革;一体化压铸;沪股通;阿里巴巴概念;长安汽车概念;工业母机;央企国企改革;特斯拉概念;车联网(车路协同)
流通市值:100亿


seq: _66_66_66_66
09:53:046.6time_gap:1 id_gap:244

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _134_134_134
13:00:0814.65time_gap:0
13:00:0814.65time_gap:0
sell seq: _27_27_27_27
13:17:3714.57time_gap:0 id_gap:57
13:17:3714.57time_gap:0 id_gap:57

688428 诺诚健华 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;创新药
流通市值:125亿


seq: _79_79_79_79
14:20:0512.52time_gap:0

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _58_58
09:56:1014.19time_gap:0 id_gap:123
10:16:5614.21time_gap:0
10:41:0514.13time_gap:0 id_gap:63
------卖出------

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


------卖出------

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499
10:16:132.12time_gap:0 id_gap:29
13:38:192.11time_gap:0 id_gap:26
13:38:192.11time_gap:0 id_gap:24
seq: _499_499_499

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


------卖出------

sell seq: _72_74
14:34:2011.59time_gap:0 id_gap:17
sell seq: _174_14_158
09:42:1511.46time_gap:29
09:44:2211.45time_gap:0 id_gap:14

301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿


------卖出------

sell seq: _22_22
10:03:2639.88time_gap:0 id_gap:39
10:16:0439.68time_gap:0
10:16:1139.6time_gap:0
sell seq: _22_16
10:16:0339.71time_gap:0

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _24_24_24_24
10:28:0422.21time_gap:0 id_gap:397
------卖出------

sell seq: _36_36_36
10:43:5221.84time_gap:0 id_gap:243
10:43:5221.84time_gap:0 id_gap:243
sell seq: _18_18_18_18_18
10:36:5022.04time_gap:1
10:36:5022.04time_gap:1
sell seq: _24_24_24
10:28:5722.04time_gap:0 id_gap:25
10:28:5722.04time_gap:0 id_gap:25
sell seq: _37_37
10:32:0521.93time_gap:0 id_gap:29
14:08:0321.98time_gap:0 id_gap:108
14:08:0321.98time_gap:0 id_gap:67

688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


seq: _12_12_12_12
14:32:3249.3time_gap:0 id_gap:182

300321 同大股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;地方国企改革;国企改革;证金持股
流通市值:15亿


seq: _31_31_31_31
14:26:1619.0time_gap:0

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


300806 斯迪克 nR

行业: 基础化工-塑料制品-膜材料
概念: 石墨烯;富士康概念;华为概念;无线耳机;专精特新;消费电子概念;深股通;虚拟现实;氢能源;新能源汽车;汽车电子;PCB概念;光刻胶;苹果概念;特斯拉概念;柔性屏(折叠屏)
流通市值:56亿


seq: _96_396
10:56:4812.55time_gap:0 id_gap:106
13:32:3812.55time_gap:15 id_gap:90
13:33:1212.55time_gap:63 id_gap:122
------卖出------

sell seq: _146_47_32_75
09:30:0012.53time_gap:0 id_gap:48
09:30:0012.4time_gap:0 id_gap:15
09:30:2812.56time_gap:0 id_gap:18
sell seq: _251_156_105_488
09:30:0012.5time_gap:0 id_gap:40
09:30:0012.48time_gap:9 id_gap:12
09:30:2512.51time_gap:0 id_gap:29
sell seq: _54_54_54_54
13:07:5512.5time_gap:0
13:07:5512.5time_gap:0

000407 胜利股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;地下管网;俄乌冲突概念;油气管网;新型城镇化;页岩气
流通市值:28亿


seq: _285_285_285_285
11:01:283.24time_gap:0

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿


seq: _41_41_41_41
13:21:2311.64time_gap:0

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _42_42_42_42
14:16:0310.83time_gap:0 id_gap:736

600223 福瑞达 R

行业: 美容护理-美容护理-化妆品
概念: 融资融券;转融券标的;流感;沪股通;医美概念;中医药;腾讯概念;养老概念;眼科医疗;地方国企改革;国企改革;化妆护肤品;山东国企改革;分拆上市意愿;重组蛋白;合成生物;医疗器械概念;物业管理;电子商务
流通市值:79亿


seq: _77_77_77_77
13:45:156.82time_gap:0 id_gap:165

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _63_66
10:41:4212.82time_gap:0
10:41:4812.82time_gap:0
11:14:0513.16time_gap:0
------卖出------

sell seq: _66_66
10:34:3812.8time_gap:0 id_gap:38
11:21:5013.2time_gap:0
13:00:0613.12time_gap:0 id_gap:52
sell seq: _66_63
10:45:1512.88time_gap:0
11:04:5313.08time_gap:0
11:12:1912.99time_gap:0

600579 克劳斯 nR

行业: 机械设备-专用设备-其他专用设备
概念: 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值:31亿


seq: _57_57_57_57
09:56:116.72time_gap:1 id_gap:963

300338 *ST开元 nR

行业: 社会服务-教育-教育Ⅲ
概念: 物联网应用层;能源互联网;物联网;职业教育;在线教育;虚拟数字人;元宇宙;钠离子电池;储能;百度概念;ChatGPT概念;虚拟电厂;ST板块;电子商务
流通市值:10亿


seq: _192_192_192_192
10:16:024.43time_gap:0
------卖出------

sell seq: _116_116_116_116
09:36:034.7time_gap:0 id_gap:23
09:36:034.7time_gap:0 id_gap:23
sell seq: _135_135_135
14:50:044.6time_gap:0 id_gap:52
14:50:044.6time_gap:0 id_gap:52

300787 海能实业 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 无线充电;智能穿戴;苹果概念;无线耳机;氮化镓;第三代半导体;消费电子概念;人民币贬值受益;储能;智能家居;机器人概念;安防;宠物经济;锂电池概念;一带一路
流通市值:35亿


seq: _64_64
11:01:0913.88time_gap:0 id_gap:359
11:18:1013.7time_gap:0 id_gap:34
13:48:5613.68time_gap:0 id_gap:17
------卖出------

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


------卖出------

sell seq: _411_411_411_411
13:29:309.1time_gap:5 id_gap:48
13:29:309.1time_gap:5 id_gap:48
sell seq: _104_104_104
11:26:119.09time_gap:7 id_gap:47
11:26:119.09time_gap:7 id_gap:47
sell seq: _297_169
14:36:529.29time_gap:0 id_gap:272
14:38:429.29time_gap:26 id_gap:45
14:40:509.27time_gap:11 id_gap:25
14:43:349.25time_gap:0 id_gap:62
sell seq: _56_44_56_44
09:30:299.34time_gap:0 id_gap:16
09:30:299.34time_gap:0 id_gap:30

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _31_31_31_31
09:30:4612.32time_gap:0 id_gap:415

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

sell seq: _173_173_173
10:01:194.1time_gap:0 id_gap:339
10:01:194.1time_gap:0 id_gap:339

002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿


seq: _93_93_93_93
14:39:444.67time_gap:0 id_gap:84
------卖出------

sell seq: _93_93_93_93_93
13:00:304.6time_gap:1 id_gap:574
13:00:304.6time_gap:1 id_gap:574
14:33:534.67time_gap:0 id_gap:88
sell seq: _93_93_93_93
13:00:304.6time_gap:1 id_gap:574

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


------卖出------

sell seq: _14_28
09:39:1042.28time_gap:0
09:39:3342.09time_gap:1
09:40:5042.18time_gap:0 id_gap:41
sell seq: _21_22
10:18:5041.03time_gap:0
13:56:5341.0time_gap:0
14:22:4842.19time_gap:0 id_gap:58
14:27:3642.31time_gap:0
sell seq: _27_27
10:13:3041.0time_gap:0 id_gap:257
10:13:3040.95time_gap:0 id_gap:262
14:24:3042.24time_gap:0 id_gap:59

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _27_27
09:38:0832.81time_gap:0 id_gap:87
09:49:5932.8time_gap:0 id_gap:69
10:42:2032.42time_gap:13
------卖出------

688281 华秦科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;沪股通;西部大开发
流通市值:181亿


seq: _12_12
09:33:0899.45time_gap:0
10:22:2598.0time_gap:0 id_gap:158
10:54:1799.01time_gap:0 id_gap:122

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _23_23_23_23
10:20:5517.45time_gap:3 id_gap:159
------卖出------

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _18_18_18_18
10:09:0123.58time_gap:0 id_gap:169

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


------卖出------

sell seq: _26_16
11:15:2846.0time_gap:0 id_gap:107

600822 上海物贸 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值:39亿


------卖出------

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _82_82_82_82
14:16:046.0time_gap:0 id_gap:186

002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


seq: _62_62_62_62
09:30:556.34time_gap:0 id_gap:46

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


------卖出------

sell seq: _26_26_26
14:07:1321.77time_gap:0 id_gap:181
14:07:1321.77time_gap:0 id_gap:181
sell seq: _24_76
10:08:5121.73time_gap:1 id_gap:56
10:09:0921.75time_gap:4 id_gap:21
10:09:5921.76time_gap:0 id_gap:37
10:10:2821.77time_gap:0 id_gap:30

600545 卓郎智能 R

行业: 机械设备-专用设备-纺织服装设备
概念: 融资融券;转融券标的;一带一路;富时罗素概念;富时罗素概念股;人民币贬值受益;新型工业化;新疆振兴;西部大开发
流通市值:33亿


seq: _499_499_499_499
14:48:061.93time_gap:1 id_gap:430

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


002462 嘉事堂 nR

行业: 医药生物-医药商业-医药流通
概念: 医药电商;冷链物流;医疗器械概念;板蓝根;国企改革;央企国企改革;证金持股;民营医院
流通市值:37亿


seq: _57_57
11:26:5413.35time_gap:6 id_gap:33
11:27:0013.35time_gap:0
13:13:4113.29time_gap:0
------卖出------

sell seq: _127_127_127
11:26:3913.37time_gap:0 id_gap:36
11:26:3913.37time_gap:0 id_gap:36
sell seq: _89_89_89
09:46:0413.7time_gap:0
09:46:0413.7time_gap:0
sell seq: _106_106_106
11:28:0913.33time_gap:0
11:28:0913.33time_gap:0
sell seq: _57_57_57_57
11:27:0013.35time_gap:0 id_gap:12
11:27:0013.35time_gap:0 id_gap:12

002872 ST天圣 nR

行业: 医药生物-化学制药-化学制剂
概念: ST板块;中医药;西部大开发
流通市值:13亿


seq: _127_127_127_127
10:35:294.5time_gap:1 id_gap:174

600854 春兰股份 nR

行业: 房地产-房地产-住宅开发
概念: 家用电器;物业管理;超超临界发电;电子商务;军民融合
流通市值:24亿


seq: _249_249_249_249
13:41:154.76time_gap:0 id_gap:227

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


------卖出------

601528 瑞丰银行 nR

行业: 银行-银行-农商行
概念: 沪股通;数字货币;互联网金融
流通市值:107亿


seq: _165_165_165_165
09:31:065.5time_gap:0 id_gap:579
------卖出------

sell seq: _222_222_222
13:17:275.63time_gap:0 id_gap:166
13:17:275.63time_gap:0 id_gap:166

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _27_27
10:11:0635.96time_gap:0 id_gap:54
11:19:1236.19time_gap:0 id_gap:169
13:09:2336.33time_gap:0 id_gap:21
------卖出------

sell seq: _29_29_29
09:33:5536.1time_gap:1 id_gap:59
09:33:5536.1time_gap:1 id_gap:59
sell seq: _32_32_32_32
09:51:4836.12time_gap:46 id_gap:20
09:51:4836.12time_gap:46 id_gap:20
sell seq: _31_31_31
14:33:0137.73time_gap:0 id_gap:253
14:33:0137.73time_gap:0 id_gap:253

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


------卖出------

sell seq: _20_11_17
10:13:3036.87time_gap:1 id_gap:220
11:05:0537.08time_gap:0 id_gap:113
sell seq: _32_32_32
14:34:1937.6time_gap:0 id_gap:396

002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿


seq: _427_427_427_427
09:52:194.49time_gap:0 id_gap:131

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


------卖出------

sell seq: _117_117_117
14:21:1223.3time_gap:0
14:21:1223.3time_gap:0
sell seq: _51_21
09:34:0723.37time_gap:0 id_gap:38
09:39:2523.3time_gap:0
14:33:5623.48time_gap:126 id_gap:169
sell seq: _217_217_217_217
14:43:5523.35time_gap:0
14:43:5523.35time_gap:0

002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


seq: _499_499_499_499
09:59:064.79time_gap:0 id_gap:196

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _74_76
11:02:4812.16time_gap:0 id_gap:15
14:21:3012.19time_gap:0 id_gap:43
14:22:0912.21time_gap:0
------卖出------

sell seq: _36_36_36_36
09:31:0912.12time_gap:3 id_gap:218
09:31:0912.12time_gap:3 id_gap:218
sell seq: _217_217_217_217
14:33:0512.3time_gap:0 id_gap:48
14:33:0512.3time_gap:0 id_gap:48

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _36_36_36
------卖出------

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


------卖出------

000068 华控赛格 nR

行业: 环保-环境治理-综合环境治理
概念: PPP概念;海绵城市;创投;负极材料;碳基材料;国企改革;粤港澳大湾区;山西国企改革;智慧城市;地方国企改革;锂电池概念
流通市值:37亿


seq: _106_106_106_106
13:15:473.6time_gap:0 id_gap:608

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


------卖出------

sell seq: _12_12_12
14:05:0270.2time_gap:0 id_gap:71
sell seq: _11_11_11
14:02:3770.22time_gap:1 id_gap:65
14:02:3770.22time_gap:1 id_gap:65

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _82_82_82_82
09:53:007.67time_gap:0 id_gap:149

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


------卖出------

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


seq: _44_44_44_44
10:09:5914.13time_gap:0 id_gap:64

603933 睿能科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 存储芯片;机器人概念;汽车电子;智能家居;工业母机;新型工业化;工业互联网;物联网;芯片概念;福建自贸区
流通市值:30亿


seq: _36_36_36_36
13:07:0114.77time_gap:0 id_gap:116

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


------卖出------

sell seq: _22_22_22
10:06:1224.51time_gap:0
10:06:1224.51time_gap:0

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _62_62_62_62
13:10:5014.41time_gap:1 id_gap:170

002786 银宝山新 nR

行业: 机械设备-专用设备-其他专用设备
概念: 环渤海;新能源汽车;5G;华为概念;华为汽车;比亚迪概念;宁德时代概念;债转股(AMC概念);小米概念;高端装备;机器人概念;虚拟现实;国企改革;芯片设备;芯片概念;3D打印;小鹏汽车概念;新型工业化;消费电子概念;粤港澳大湾区;深股通
流通市值:52亿


seq: _51_51_51_51
13:54:4710.81time_gap:0

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿


seq: _104_104_104_104
09:33:053.71time_gap:0 id_gap:285
------卖出------

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _61_61_61_61
14:05:4612.54time_gap:0 id_gap:108
------卖出------

sell seq: _97_97_97
13:35:5112.35time_gap:0
13:35:5112.35time_gap:0

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:25亿


seq: _173_173_173_173
14:44:294.98time_gap:0 id_gap:34

001319 铭科精技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;小鹏汽车概念;汽车制造概念;汽车热管理;一体化压铸;比亚迪概念;华为汽车;中俄贸易概念;一带一路;特斯拉概念;人形机器人;飞行汽车(eVTOL);低空经济
流通市值:30亿


seq: _37_37_37_37
13:27:4323.48time_gap:0 id_gap:115

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _249_229
09:50:185.33time_gap:0
10:00:385.36time_gap:1
11:02:455.31time_gap:0 id_gap:20
------卖出------

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _236_236_236_236
09:36:097.67time_gap:0

605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:43亿


seq: _14_14_14_14
14:37:1331.1time_gap:0 id_gap:275

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _337_337_337_337
10:45:593.95time_gap:0 id_gap:198
------卖出------

sell seq: _375_375_375
14:04:464.0time_gap:0 id_gap:46
14:04:464.0time_gap:0 id_gap:46

600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


seq: _31_31_31_31
10:02:0414.66time_gap:0

300039 上海凯宝 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;转融券标的;中医药;医保目录;肝炎概念;深股通;创投;流感;医疗器械概念;禽流感
流通市值:67亿


300317 珈伟新能 nR

行业: 公用事业-电力-新能源发电
概念: 人民币贬值受益;OLED;储能;绿色电力;地方国企改革;国企改革;华为概念;光伏建筑一体化;虚拟电厂;风电;柔性屏(折叠屏)
流通市值:35亿


seq: _103_103_103_103
09:53:004.19time_gap:0 id_gap:157

600123 兰花科创 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;转融券标的;车用尿素;富时罗素概念股;煤炭概念;尿素;甲醇;地方国企改革;国企改革;沪股通;高股息精选;煤化工概念
流通市值:148亿


seq: _284_284_284_284
10:58:498.92time_gap:0

301080 百普赛斯 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;深股通;专精特新;细胞免疫治疗;猴痘概念
流通市值:51亿


seq: _18_64
09:36:0645.51time_gap:0
09:45:0246.3time_gap:0
09:46:5246.69time_gap:4 id_gap:51
------卖出------

sell seq: _14_14_14_14
09:48:5946.68time_gap:0
09:48:5946.68time_gap:0

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _187_187_187_187
09:40:054.4time_gap:0
------卖出------

sell seq: _134_84_49_113
09:49:234.37time_gap:0 id_gap:420
14:10:194.29time_gap:0 id_gap:375

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


------卖出------

300368 ST汇金 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;互联网金融;无人银行;数据中心;征信;联想概念;地方国企改革;国企改革;华为概念;算力租赁;无人零售;智慧城市;ST板块;京津冀一体化
流通市值:19亿


seq: _212_212_212_212
13:40:204.16time_gap:0 id_gap:15

601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


------卖出------

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿


seq: _54_54_54_54
14:10:097.72time_gap:0 id_gap:347

601858 中国科传 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;知识产权保护;芯片概念;融资融券;转融券标的;在线教育;数字经济;国资云;中字头股票;国企改革;北京自贸区;电子书;电子商务;沪股通;数据要素;同花顺中特估100;中国科学院系;AI语料;文化传媒概念
流通市值:169亿


688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

sell seq: _14_13
09:55:0898.04time_gap:0 id_gap:32
13:46:5298.16time_gap:1 id_gap:62
15:00:01102.73time_gap:0

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _51_51_51_51
09:30:037.5time_gap:0 id_gap:420
------卖出------

sell seq: _102_102_102_102
09:30:237.49time_gap:0 id_gap:272
09:30:237.49time_gap:0 id_gap:272

300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


seq: _72_72
13:49:0811.11time_gap:0 id_gap:68
14:14:0211.7time_gap:3
14:27:0611.8time_gap:0 id_gap:203

002476 宝莫股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 海岛整治修复;海洋油污清理;聚丙烯;融资融券;转融券标的;污水处理;节能环保;一带一路;黄金概念
流通市值:25亿


seq: _129_129_129_129
13:30:174.37time_gap:0 id_gap:41
------卖出------

sell seq: _133_133_133_133
13:02:064.36time_gap:0 id_gap:48
13:02:064.36time_gap:0 id_gap:48

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


------卖出------

000498 山东路桥 R

行业: 建筑装饰-建筑装饰-基础建设
概念: PPP概念;富时罗素概念股;腾讯概念;智慧城市;深股通;富时罗素概念;装配式建筑;高铁;水利;一带一路;融资融券;转融券标的;地方国企改革;国企改革;同花顺中特估100;山东国企改革;高股息精选
流通市值:95亿


seq: _163_163_163_163
09:34:196.51time_gap:42

688779 五矿新能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;钠离子电池;融资融券;正极材料;转融券标的;动力电池回收;国企改革;沪股通;固态电池;锂电池概念;央企国企改革
流通市值:114亿


seq: _72_72_72_72
14:55:116.07time_gap:0
------卖出------

sell seq: _249_249_249
14:06:386.0time_gap:1 id_gap:11
14:06:386.0time_gap:1 id_gap:11

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


------卖出------

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


------卖出------

sell seq: _326_184
09:59:003.44time_gap:1
10:20:523.4time_gap:0
11:07:143.44time_gap:0 id_gap:19

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


------卖出------

601065 江盐集团 R

行业: 基础化工-化学原料-无机盐
概念: 地方国企改革;转融券标的;融资融券;纯碱;食盐;调味品;储能;工业互联网;电子商务;沪股通;国企改革
流通市值:62亿


seq: _48_48_48_48
14:20:279.17time_gap:0 id_gap:83

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


seq: _78_78_78_78
14:00:429.8time_gap:0 id_gap:103

301135 瑞德智能 R

行业: 家用电器-白色家电-家电零部件
概念: 工业互联网;融资融券;智能家居;医疗器械概念;物联网;家用电器;转融券标的;小米概念;人脸识别;充电桩;机器人概念;储能;芯片设计;芯片概念;宠物经济;空气能热泵;AI芯片;人工智能;汽车电子;毫米波雷达;锂电池概念;PCB概念
流通市值:23亿


seq: _17_17_17_17
14:30:3424.87time_gap:1

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _29_29
09:33:1132.01time_gap:0
09:33:2932.35time_gap:0 id_gap:141
09:33:2932.35time_gap:0 id_gap:89
------卖出------

300664 鹏鹞环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值:38亿


seq: _78_78_78_78
09:34:365.22time_gap:0 id_gap:53
------卖出------

sell seq: _78_78_78_78
09:34:365.22time_gap:0 id_gap:65
09:34:365.22time_gap:0 id_gap:65

300653 正海生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;牙科医疗;专精特新;融资融券;转融券标的;辅助生殖;合成生物;重组蛋白;3D打印
流通市值:43亿


seq: _19_19_19_19
09:30:2222.27time_gap:3 id_gap:102

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


------卖出------

sell seq: _53_53_53_53
09:31:0115.69time_gap:0
09:31:0115.69time_gap:0

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


------卖出------

sell seq: _18_16
13:18:5953.5time_gap:0
13:31:1053.46time_gap:0 id_gap:24
14:00:1353.78time_gap:6
sell seq: _17_11_17
14:17:0754.58time_gap:0
14:21:3054.99time_gap:0 id_gap:17

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
10:04:511.7time_gap:0 id_gap:110
------卖出------

sell seq: _499_499_499_499_499
09:33:111.73time_gap:0 id_gap:302
09:33:111.73time_gap:0 id_gap:302
09:39:491.72time_gap:0 id_gap:318
10:01:311.71time_gap:0 id_gap:92
10:03:201.7time_gap:0 id_gap:124
10:03:201.7time_gap:0 id_gap:95
10:03:201.7time_gap:0 id_gap:124
sell seq: _499_499_499_499
09:38:571.73time_gap:0 id_gap:299
09:38:571.73time_gap:0 id_gap:299
10:01:321.71time_gap:0 id_gap:77
sell seq: _499_499
09:35:181.73time_gap:0 id_gap:361
09:38:571.73time_gap:0 id_gap:92
09:39:491.72time_gap:0 id_gap:354
09:39:491.72time_gap:0 id_gap:213
09:39:491.72time_gap:0 id_gap:129
09:45:411.72time_gap:0 id_gap:86
09:45:411.72time_gap:0 id_gap:77
09:45:411.72time_gap:1 id_gap:114
10:01:311.71time_gap:0 id_gap:182
10:01:311.71time_gap:0 id_gap:114
10:01:321.71time_gap:0 id_gap:84
10:01:321.71time_gap:0 id_gap:156
10:01:321.71time_gap:0 id_gap:54
10:01:321.71time_gap:1 id_gap:107
10:03:201.7time_gap:1 id_gap:142
10:03:221.7time_gap:0 id_gap:136
10:03:221.7time_gap:0 id_gap:76
sell seq: _499_499_499
09:45:411.72time_gap:0 id_gap:87
09:45:411.72time_gap:0 id_gap:155
10:01:311.71time_gap:0 id_gap:182
10:01:321.71time_gap:0 id_gap:84
10:01:321.71time_gap:0 id_gap:156
10:01:321.71time_gap:0 id_gap:87
sell seq: _1067_772_482_723
09:30:411.68time_gap:0 id_gap:226
09:36:091.61time_gap:0 id_gap:125

600992 贵绳股份 nR

行业: 机械设备-通用设备-金属制品
概念: 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值:41亿


300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _37_37_37_37
09:49:0813.32time_gap:0 id_gap:296
------卖出------

sell seq: _86_87_87
10:25:5613.32time_gap:76
10:46:0913.4time_gap:19
sell seq: _87_87_87
10:25:5613.32time_gap:76
sell seq: _97_97_97
10:40:3013.33time_gap:35
10:40:3013.33time_gap:35
sell seq: _82_82_82
10:47:5113.48time_gap:14
10:47:5113.48time_gap:14
sell seq: _84_84_84_84
10:58:2213.5time_gap:5
10:58:2213.5time_gap:5
sell seq: _88_88_88
11:04:2213.53time_gap:0
11:04:2213.53time_gap:0
sell seq: _37_37_37_37
14:25:1613.89time_gap:0 id_gap:338
14:51:2413.87time_gap:0 id_gap:303
14:51:2413.87time_gap:0 id_gap:303
sell seq: _31_31_31_31_31
14:29:5214.04time_gap:0
14:29:5214.04time_gap:0

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _164_164_164_164
10:21:593.02time_gap:0 id_gap:43
------卖出------

sell seq: _164_164_164_164_164
10:32:063.02time_gap:0 id_gap:528
10:32:063.02time_gap:0 id_gap:528
sell seq: _164_164_164_164
10:32:063.02time_gap:0 id_gap:205

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


seq: _175_175_175_175
13:51:415.14time_gap:0 id_gap:201
------卖出------

300234 开尔新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 太阳能;脱硫脱硝;节能环保;轨道交通;迪士尼;碳中和;燃料电池;氢能源;碳交易;专精特新
流通市值:23亿


seq: _133_133_133_133
09:33:294.9time_gap:0 id_gap:177

300721 怡达股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值:22亿


600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


seq: _53_53_53_53
10:09:487.36time_gap:0

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿


300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _41_41_41_41
09:31:0114.13time_gap:0
------卖出------

sell seq: _38_38_38
10:01:2814.23time_gap:3 id_gap:235
10:01:2814.23time_gap:3 id_gap:235

600508 上海能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;转融券标的;煤炭概念;铝材加工;有色铝;超超临界发电;绿色电力;国企改革;沪股通;央企国企改革
流通市值:103亿


------卖出------

sell seq: _17_44_50
09:40:1414.9time_gap:0 id_gap:15
14:38:4814.46time_gap:0 id_gap:51
sell seq: _48_48_48
09:51:5514.81time_gap:0 id_gap:37
09:51:5514.81time_gap:0 id_gap:37

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _294_294_294_294
10:37:422.18time_gap:0 id_gap:582

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _124_124_124_124
13:07:045.67time_gap:0

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


------卖出------

sell seq: _12_12_12_12
10:15:0935.65time_gap:1
10:15:0935.65time_gap:1

002763 汇洁股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 化妆护肤品;跨境电商;电子商务
流通市值:29亿


seq: _56_56_56_56
09:40:076.8time_gap:0 id_gap:599

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _53_53_53
10:42:0015.75time_gap:41 id_gap:11
10:42:0015.75time_gap:41 id_gap:11

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


------卖出------

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


------卖出------

sell seq: _29_29_29_29_29
09:30:3016.8time_gap:0 id_gap:805
09:30:3016.8time_gap:0 id_gap:805
09:30:3016.8time_gap:0 id_gap:419
09:30:3016.8time_gap:0 id_gap:485
09:30:3016.8time_gap:0 id_gap:373
09:30:3016.8time_gap:1 id_gap:444
09:30:3016.8time_gap:0 id_gap:452
sell seq: _43_43_43_43
10:02:3416.56time_gap:3 id_gap:155
10:02:3416.56time_gap:3 id_gap:155

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _47_47_47_47
09:30:5626.08time_gap:0
------卖出------

sell seq: _47_47_47
09:31:2726.81time_gap:0
09:31:2726.81time_gap:0

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


seq: _14_12
09:31:0260.2time_gap:0
10:14:0559.7time_gap:0 id_gap:358
10:43:0859.13time_gap:0
------卖出------

000920 沃顿科技 nR

行业: 基础化工-塑料制品-膜材料
概念: 海洋油污清理;污水处理;膜材料;分离膜;海水淡化;净水概念;国企改革;参股券商;电子商务;央企国企改革;西部大开发;参股银行;盐湖提锂
流通市值:42亿


seq: _59_59_59_59
09:33:238.76time_gap:0

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _195_195
13:25:275.66time_gap:55
13:45:405.65time_gap:0 id_gap:38
14:09:415.7time_gap:0 id_gap:13
seq: _195_195_195

603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值:48亿


seq: _24_24_24_24
14:25:4017.2time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


------卖出------

sell seq: _14_56_22_29_26
10:01:4211.43time_gap:0
10:04:0011.43time_gap:0

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


seq: _178_171
09:33:266.74time_gap:0 id_gap:24
09:33:296.81time_gap:0 id_gap:12
09:33:386.78time_gap:0 id_gap:166
------卖出------

688656 浩欧博 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断
流通市值:18亿


300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


seq: _34_34_34_34
13:10:5217.65time_gap:0 id_gap:138
------卖出------

sell seq: _44_44_44
14:05:5517.95time_gap:6
14:05:5517.95time_gap:6
sell seq: _21_21_21_21_21
10:06:2518.1time_gap:3 id_gap:54
10:06:2518.1time_gap:3 id_gap:54

603111 康尼机电 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;轨道交通;一带一路;新能源汽车;高铁;新基建;高端装备;工业互联网;北汽新能源;充电桩;比亚迪概念;新型工业化;机器人概念;工业母机;沪股通
流通市值:54亿


seq: _68_68_68_68
09:53:206.06time_gap:0

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _34_34_34_34
13:53:5517.68time_gap:1 id_gap:269

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _49_49_49
09:33:2219.23time_gap:1 id_gap:265
------卖出------

sell seq: _33_33_33
11:11:0619.1time_gap:0 id_gap:31
11:11:0619.1time_gap:0 id_gap:31
sell seq: _51_51_51_51_51
14:09:2319.24time_gap:1
14:09:2319.24time_gap:1
sell seq: _51_51_51_51
14:09:2419.24time_gap:3
14:21:3519.34time_gap:0
14:22:4519.3time_gap:0
sell seq: _51_51
14:08:4319.31time_gap:6
14:09:4319.24time_gap:5
14:21:1619.36time_gap:0
14:21:2619.36time_gap:6
14:21:5019.37time_gap:9
sell seq: _52_52_52
14:06:2319.28time_gap:7
14:06:2319.28time_gap:7

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _166_166_166
13:59:206.61time_gap:1 id_gap:21
------卖出------

sell seq: _147_147_147
10:17:246.6time_gap:0 id_gap:173
10:17:246.6time_gap:0 id_gap:173

000913 钱江摩托 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 创投;深股通;富时罗素概念;新能源汽车;两轮车;融资融券;转融券标的;锂电池概念
流通市值:101亿


seq: _34_34_34
14:49:1817.44time_gap:0
------卖出------

sell seq: _92_15_12
09:57:4717.43time_gap:0 id_gap:27
14:40:0017.52time_gap:0 id_gap:43

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _221_221_221
09:56:229.2time_gap:0 id_gap:13
------卖出------

sell seq: _43_43_43_43
10:48:079.19time_gap:0
10:48:079.19time_gap:0
sell seq: _116_116_116
10:48:349.18time_gap:4
10:48:349.18time_gap:4

300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿


seq: _367_367_367
13:08:195.4time_gap:0 id_gap:64

002669 康达新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;裸眼3D;军民融合;卫星导航;风电;靶材;消费电子概念;军工;碳纤维;光刻胶;陶瓷电容;地方国企改革;国企改革;专精特新;华为概念;先进封装;光伏概念;PCB概念;低空经济;军工信息化;高铁;锂电池概念;5G;机器人概念;传感器;毫米波雷达;一带一路;商业航天
流通市值:28亿


seq: _59_59_59
09:39:109.82time_gap:0 id_gap:91

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _27_27_27
09:40:0218.86time_gap:0 id_gap:403

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _37_37_37
14:13:0718.4time_gap:0 id_gap:60
------卖出------

sell seq: _37_37_37
14:08:3118.45time_gap:1 id_gap:280
14:08:3118.45time_gap:1 id_gap:280

002062 宏润建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 工业机器人;PPP概念;地下管网;机器人概念;太阳能;新型城镇化;轨道交通;水利;融资融券;转融券标的;光伏概念;深股通;绿色电力
流通市值:44亿


seq: _149_149_149
10:30:054.42time_gap:0 id_gap:176
------卖出------

sell seq: _125_125_125
14:03:104.38time_gap:0
14:03:104.38time_gap:0

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _38_38_38
09:30:2822.39time_gap:1 id_gap:573

600715 *ST文投 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 网络游戏;手机游戏;影视娱乐;范冰冰概念股;网络直播;环球主题公园;虚拟现实;北京国企改革;地方国企改革;NFT概念;ST板块;文化传媒概念;国企改革;股权转让(并购重组)
流通市值:38亿


seq: _418_418_418
09:31:032.29time_gap:0 id_gap:981

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _128_128_128
09:50:115.98time_gap:0 id_gap:203
------卖出------

sell seq: _499_499_499
14:04:155.9time_gap:0 id_gap:246
14:04:155.9time_gap:0 id_gap:246

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _93_93_93
09:30:1914.24time_gap:0 id_gap:78

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿


seq: _114_114_114
10:30:438.08time_gap:0 id_gap:77

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


seq: _17_17_17
09:31:0031.78time_gap:1 id_gap:129
------卖出------

sell seq: _29_29_29
09:34:2432.94time_gap:3 id_gap:23
09:34:2432.94time_gap:3 id_gap:23

603373 安邦护卫 R

行业: 社会服务-其他社会服务-专业服务
概念: 地方国企改革;转融券标的;安防;融资融券;浙江国企改革;国企改革;无人机;职业教育;阿里巴巴概念;低空经济;注册制次新股;新股与次新股
流通市值:33亿


seq: _29_29_29
09:52:3132.34time_gap:1 id_gap:74

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499_499
11:03:172.47time_gap:0 id_gap:38
------卖出------

sell seq: _305_305_305_305_305
10:00:132.5time_gap:7 id_gap:14
10:00:132.5time_gap:7 id_gap:14
sell seq: _1011_473_472_1039
09:54:042.5time_gap:4 id_gap:69
10:14:012.47time_gap:0 id_gap:37
sell seq: _594_593_594_591_594
10:05:252.49time_gap:0 id_gap:127
10:16:252.47time_gap:0 id_gap:28
sell seq: _159_159_159_159
10:02:192.49time_gap:0 id_gap:71
10:02:192.49time_gap:0 id_gap:71
sell seq: _1011_1039
10:02:312.49time_gap:0 id_gap:21
10:06:582.49time_gap:0 id_gap:17
10:26:582.47time_gap:0 id_gap:14
sell seq: _97_1011
09:58:072.51time_gap:0 id_gap:11
sell seq: _1039_472
09:58:162.51time_gap:7
sell seq: _436_436_436_436
09:57:192.52time_gap:10 id_gap:55
09:57:192.52time_gap:10 id_gap:55
sell seq: _135_135_135_135_135
10:15:402.48time_gap:15 id_gap:18
10:15:402.48time_gap:15 id_gap:18
sell seq: _264_264_264_264_264
09:45:252.51time_gap:0 id_gap:32
09:45:252.51time_gap:0 id_gap:32
sell seq: _1011_472
09:42:012.52time_gap:0 id_gap:38
sell seq: _499_499_499
10:39:462.46time_gap:0 id_gap:217
10:39:462.46time_gap:0 id_gap:217
sell seq: _161_161_161_161
10:20:012.47time_gap:5 id_gap:202
10:20:012.47time_gap:5 id_gap:202
sell seq: _401_401_401
10:20:462.47time_gap:0
10:20:462.47time_gap:0

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _76_76_76
09:36:289.03time_gap:0 id_gap:185

003030 祖名股份 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 人造肉;休闲零食;共同富裕示范区;大消费;大豆;社区团购;电子商务;海底捞概念;抖音小店;宠物经济;网红经济;网络直播;预制菜
流通市值:20亿


seq: _99_99_99
09:33:4715.1time_gap:0
------卖出------

001213 中铁特货 nR

行业: 交通运输-公路铁路运输-铁路运输
概念: 中铁系;冷链物流;统一大市场;深股通;一带一路;中字头股票;国企改革;智能物流
流通市值:194亿


seq: _499_31
09:32:504.25time_gap:1 id_gap:623

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


seq: _304_304_304
13:53:544.81time_gap:0 id_gap:17

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _88_88_88
14:02:0518.14time_gap:0 id_gap:300

603803 瑞斯康达 R

行业: 通信-通信设备-通信终端及配件
概念: 智能电网;物联网;5G;融资融券;芯片概念;转融券标的;F5G概念;WiFi 6;数据安全;智慧城市;网络安全;新型城镇化;6G概念;新型工业化;工业互联网;车联网(车路协同)
流通市值:28亿


seq: _71_71_71
10:00:377.32time_gap:0 id_gap:227

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


seq: _17_17_17
14:02:1634.7time_gap:0 id_gap:223

600798 宁波海运 R

行业: 交通运输-港口航运-航运
概念: 黄金水道;舟山自贸区;海洋经济;一带一路;杭州湾大湾区;融资融券;转融券标的;航运概念;中俄贸易概念;国企改革;地方国企改革
流通市值:37亿


seq: _202_202_202
11:03:123.12time_gap:0 id_gap:204

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _11_18
09:48:2962.35time_gap:0
------卖出------

sell seq: _23_23_23
09:30:2761.56time_gap:0 id_gap:174
09:30:2761.56time_gap:0 id_gap:174
sell seq: _12_13
09:43:2862.47time_gap:0
14:31:0164.31time_gap:0 id_gap:358
14:50:5363.64time_gap:0 id_gap:319

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


seq: _54_54_54
09:36:0911.69time_gap:0 id_gap:259
------卖出------

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _46_46_46
10:20:4715.14time_gap:3 id_gap:155
------卖出------

sell seq: _34_34_34
09:31:5515.37time_gap:3
09:31:5515.37time_gap:3

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _56_56_56
10:35:4113.86time_gap:0 id_gap:11
------卖出------

sell seq: _56_56_56
10:50:0013.97time_gap:0 id_gap:11
10:50:0013.97time_gap:0 id_gap:11
sell seq: _18_27_69
10:54:0813.97time_gap:0
10:54:0813.98time_gap:0
sell seq: _13_110_32
09:53:2514.11time_gap:0 id_gap:10
09:53:2514.11time_gap:0 id_gap:14

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _53_53_53
14:00:0332.7time_gap:23 id_gap:421
------卖出------

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _225_225_225
13:02:0410.51time_gap:0
------卖出------

600648 外高桥 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;B转H;浦东新区;浦东前滩;融资融券;跨境电商;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;高股息精选;创投;上海国企改革
流通市值:114亿


seq: _71_71_71
09:34:5011.67time_gap:0

002302 西部建设 R

行业: 建筑材料-建筑材料-水泥
概念: 新疆自贸区;融资融券;深股通;转融券标的;工程建材;海绵城市;3D打印;一带一路;雄安新区;富时罗素概念;富时罗素概念股;新疆振兴;水泥概念;国企改革;同花顺中特估100;数字经济;央企国企改革;西部大开发;装配式建筑
流通市值:85亿


seq: _121_121_121
09:32:567.13time_gap:0 id_gap:36

603001 奥康国际 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 参股民营银行;C2M概念;体育用品;体育产业;跨境电商;电子商务;摘帽
流通市值:20亿


seq: _149_149_149
13:14:315.41time_gap:0 id_gap:154

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿


seq: _119_119_119
14:35:037.34time_gap:0 id_gap:160

000862 银星能源 nR

行业: 公用事业-电力-新能源发电
概念: 分布式发电;风电;绿色电力;光伏概念;国企改革;深股通;智能电网;碳中和;央企国企改革;西部大开发
流通市值:46亿


seq: _101_101_101
13:51:005.31time_gap:30 id_gap:75

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _12_12_12
10:51:2645.37time_gap:0

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _36_36_36
13:42:4127.8time_gap:0 id_gap:267

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


seq: _23_23_23
09:47:5452.91time_gap:0 id_gap:31

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值:69亿


seq: _123_123_123
09:25:019.45time_gap:0 id_gap:42
------卖出------

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _44_44_44
13:15:4526.26time_gap:0
------卖出------

sell seq: _17_16_26
09:38:5926.1time_gap:1
14:50:0027.14time_gap:108 id_gap:482
sell seq: _12_20_20_12
09:42:5625.99time_gap:0 id_gap:17
10:23:5825.88time_gap:0
sell seq: _33_34
09:42:5126.09time_gap:0 id_gap:16
09:54:1625.95time_gap:0 id_gap:261
10:02:2026.04time_gap:0
10:10:2825.88time_gap:0
sell seq: _13_16_14_15_14
10:39:0625.94time_gap:0 id_gap:17
10:42:2125.81time_gap:0
sell seq: _16_14_15_14_14
09:33:3025.83time_gap:0 id_gap:60
sell seq: _14_14_14_14_14
10:39:0625.94time_gap:3 id_gap:100
sell seq: _14_14_17_13
10:39:0925.94time_gap:5 id_gap:100
11:21:2426.6time_gap:0
sell seq: _13_16_16_17_15
11:01:0926.17time_gap:0
11:07:1226.09time_gap:0
sell seq: _29_29
09:38:0926.16time_gap:3 id_gap:139
10:18:1625.91time_gap:0
10:20:3725.88time_gap:0
10:20:3825.88time_gap:9
sell seq: _17_17_17_17
09:35:5226.05time_gap:1
09:35:5226.05time_gap:1
sell seq: _18_18_18_18
10:02:3125.93time_gap:6 id_gap:13
10:02:3125.93time_gap:6 id_gap:13
10:10:4325.83time_gap:4 id_gap:26
sell seq: _23_23_23
09:51:0725.86time_gap:1 id_gap:10
10:19:1325.93time_gap:0
10:19:1325.93time_gap:0
sell seq: _33_33_33_33_33
09:55:1025.9time_gap:4 id_gap:24
09:55:1025.9time_gap:4 id_gap:24
sell seq: _42_42_42
10:25:1625.9time_gap:0 id_gap:12
10:25:1625.9time_gap:0 id_gap:12
sell seq: _32_32_32_32_32
09:45:1325.98time_gap:1 id_gap:44
09:45:1325.98time_gap:1 id_gap:44
sell seq: _24_24_24
10:25:1325.91time_gap:0
10:25:1325.91time_gap:0
sell seq: _13_13_13_13_13
10:16:0425.88time_gap:0 id_gap:22
10:16:0425.88time_gap:0 id_gap:22
sell seq: _29_29_29_29_29
10:20:3725.88time_gap:9 id_gap:21
sell seq: _28_28_28_28_28
09:42:4926.02time_gap:0
09:42:4926.02time_gap:0
sell seq: _31_31_31_31_31
10:05:0425.83time_gap:0 id_gap:15
10:05:0425.83time_gap:0 id_gap:15
sell seq: _18_18_18_18_18
10:10:4325.83time_gap:4 id_gap:26
sell seq: _16_13_16_16
10:18:3625.9time_gap:0
sell seq: _26_26_26
10:14:0125.86time_gap:5
10:14:0125.86time_gap:5

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿


seq: _86_86_86
10:35:496.71time_gap:0 id_gap:29
------卖出------

sell seq: _135_135_135
10:34:256.75time_gap:0 id_gap:110
10:34:256.75time_gap:0 id_gap:110

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _139_139_139
10:35:056.4time_gap:0 id_gap:21

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _289_289_289
13:49:075.4time_gap:0 id_gap:41

300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值:26亿


seq: _183_183_183
14:15:263.84time_gap:0 id_gap:12
------卖出------

sell seq: _237_237_237_237
09:39:103.88time_gap:0 id_gap:31
09:39:103.88time_gap:0 id_gap:31

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _51_51_51
14:31:1311.56time_gap:0 id_gap:82
------卖出------

002369 卓翼科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 网络电视;智能终端;WIN升级;智能路由器;三星;转融券标的;物联网应用层;创投;智能穿戴;机器人概念;增强现实;GPU;华为概念;小米概念;物联网;消费电子概念;区块链;WiFi 6;元宇宙;无线耳机;融资融券;虚拟现实;汽车电子;5G;智能音箱;粤港澳大湾区;工业互联网;新型工业化;储能;鸿蒙概念;AI眼镜
流通市值:31亿


seq: _161_161_161
14:21:266.35time_gap:0 id_gap:407

600328 中盐化工 R

行业: 基础化工-化学原料-无机盐
概念: 防辐射;调味品;食盐;核电;融资融券;转融券标的;中医药;沪股通;锂电原料;PVC;烧碱;中字头股票;国企改革;纯碱;高股息精选;锂电池概念;央企国企改革;平安资管持股;西部大开发
流通市值:128亿


seq: _86_86_86
14:14:408.35time_gap:0 id_gap:150

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _499_499_499
09:50:106.0time_gap:0 id_gap:149
------卖出------

sell seq: _97_97_97
09:30:245.92time_gap:1 id_gap:47
09:30:245.92time_gap:1 id_gap:47
sell seq: _235_235_235
09:52:316.09time_gap:0 id_gap:34
09:52:316.09time_gap:0 id_gap:34
sell seq: _332_332_332
09:52:466.11time_gap:0 id_gap:130
09:52:466.11time_gap:0 id_gap:130

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _24_24_24
14:30:2426.89time_gap:4 id_gap:207
------卖出------

sell seq: _11_17_33
10:26:2326.38time_gap:0 id_gap:14
10:33:3026.22time_gap:1 id_gap:432
sell seq: _21_21_21
09:35:5026.54time_gap:11 id_gap:304
09:35:5026.54time_gap:11 id_gap:304

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _21_21_21
14:10:1225.7time_gap:0 id_gap:89
------卖出------

603890 春秋电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 电子信息;富士康概念;人民币贬值受益;融资融券;转融券标的;消费电子概念;新能源汽车;5G;华为概念;F5G概念;小米汽车;华为汽车;比亚迪概念;AI PC;特斯拉概念
流通市值:46亿


seq: _71_71_71
13:29:3811.0time_gap:1 id_gap:470
------卖出------

688128 中国电研 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;一带一路;转融券标的;抽水蓄能;比亚迪概念;中字头股票;国企改革;沪股通;汽车热管理;锂电池概念;央企国企改革;房屋检测
流通市值:82亿


seq: _37_37_37
09:44:0622.03time_gap:0 id_gap:154

300510 金冠股份 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;河南国企改革;国企改革;虚拟电厂;深股通;中俄贸易概念;锂电池概念
流通市值:40亿


seq: _216_216_216
13:27:224.58time_gap:0

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _316_316_316
10:02:557.29time_gap:0 id_gap:53
------卖出------

sell seq: _121_121_121
09:47:397.2time_gap:0 id_gap:72
09:47:397.2time_gap:0 id_gap:72
sell seq: _531_531_531
13:31:547.12time_gap:0 id_gap:19
13:31:547.12time_gap:0 id_gap:19
sell seq: _173_173_173
13:34:587.05time_gap:0 id_gap:78
13:34:587.05time_gap:0 id_gap:78

002982 湘佳股份 nR

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;乡村振兴;电子商务;冷链物流;电机电控;预制菜;饲料;猪肉
流通市值:26亿


seq: _33_33_33
13:48:3418.25time_gap:0 id_gap:113

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _14_14_14
09:59:5348.21time_gap:0
------卖出------

sell seq: _12_12_16
09:36:3748.64time_gap:0 id_gap:482
09:47:2248.5time_gap:0 id_gap:261
sell seq: _21_12
10:05:5648.44time_gap:0
sell seq: _16_16
11:10:5448.0time_gap:0

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _68_68_68
10:27:0914.54time_gap:0 id_gap:347

001359 平安电工 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 转融券标的;宁德时代概念;新能源汽车;新股与次新股;注册制次新股;特斯拉概念;高铁;融资融券
流通市值:43亿


seq: _27_27_27
10:02:1124.45time_gap:0 id_gap:331

301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


seq: _16_16_16
10:02:1840.2time_gap:0
------卖出------

sell seq: _12_27
10:01:0740.15time_gap:0 id_gap:13
10:07:0240.09time_gap:335
10:54:2441.41time_gap:0 id_gap:13

603879 ST永悦 nR

行业: 基础化工-塑料制品-合成树脂
概念: 贸易战受益股;无人机;农机;低空经济;机器人概念;ST板块
流通市值:10亿


seq: _241_241_241
10:37:083.5time_gap:0 id_gap:138

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _32_32_32
09:33:1620.2time_gap:0

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _81_81_81
13:27:298.44time_gap:1 id_gap:17
------卖出------

sell seq: _69_69_69
13:27:088.39time_gap:1
13:27:088.39time_gap:1

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _42_42_42
10:51:0212.62time_gap:0 id_gap:96

600817 宇通重工 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 融资租赁;新能源汽车;节能环保;氢能源;无人驾驶;汽车热管理;沪股通;高股息精选
流通市值:65亿


seq: _44_44_44
09:38:1112.89time_gap:0 id_gap:210

000544 中原环保 R

行业: 环保-环境治理-水务及水治理
概念: 中原经济区;污水处理;PPP概念;节能环保;固废处理;垃圾分类;富时罗素概念;富时罗素概念股;水利;绿色电力;融资融券;转融券标的;光伏概念;地方国企改革;河南国企改革;国企改革;深股通;机器人概念;高股息精选
流通市值:82亿


seq: _66_66_66
09:48:088.99time_gap:0 id_gap:27

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _248_248_248
13:57:054.0time_gap:0 id_gap:101

300283 温州宏丰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;新能源汽车;碳化硅;第三代半导体;专精特新;白银;固态电池;PCB概念;光伏建筑一体化;锂电池概念;消费电子概念
流通市值:25亿


seq: _112_112_112
13:59:206.18time_gap:0 id_gap:77

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499
14:48:512.78time_gap:0 id_gap:90

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _144_144_144
09:30:004.97time_gap:0
------卖出------

sell seq: _152_152_152_152
09:33:404.85time_gap:0 id_gap:74
09:33:404.85time_gap:0 id_gap:74
sell seq: _109_109_109
09:33:414.82time_gap:0 id_gap:44
09:33:414.82time_gap:0 id_gap:44
sell seq: _107_107_107
09:39:104.7time_gap:0
09:39:104.7time_gap:0
sell seq: _163_163_163
09:47:034.7time_gap:0 id_gap:59
09:47:034.7time_gap:0 id_gap:59
sell seq: _157_157_157_157
09:45:054.71time_gap:0
09:45:054.71time_gap:0

300881 盛德鑫泰 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;创投;核电;特钢概念;超超临界发电;氢能源;光热发电;专精特新;国产替代;新能源汽车;比亚迪概念;减速器;一体化压铸
流通市值:37亿


seq: _16_16_16
13:13:0831.83time_gap:23

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _12_12_12
10:19:1459.5time_gap:0 id_gap:63
------卖出------

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _29_29_29
14:01:4724.62time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _13_19
14:03:2348.7time_gap:0
------卖出------

sell seq: _14_14_14
14:40:2649.33time_gap:0
14:40:2649.33time_gap:0

688155 先惠技术 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;燃料电池;锂电设备;专精特新;一带一路;人工智能;新型工业化;高端装备;锂电池概念;固态电池
流通市值:53亿


seq: _32_32_32
seq: _39_32
10:00:0943.29time_gap:0 id_gap:41

000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


seq: _284_284_284
14:44:473.14time_gap:9 id_gap:47

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _37_37_37
09:39:3221.81time_gap:7 id_gap:116
------卖出------

sell seq: _123_123_123
09:41:4821.98time_gap:12
09:41:4821.98time_gap:12
sell seq: _16_18_16_22
09:55:0122.11time_gap:0 id_gap:223
09:59:2322.0time_gap:0
10:02:3322.27time_gap:3 id_gap:94

603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _62_62_62
13:26:2413.79time_gap:0 id_gap:174
------卖出------

sell seq: _108_108_108_108
14:31:2714.11time_gap:0 id_gap:60
14:31:2714.11time_gap:0 id_gap:60

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _37_37_37
09:30:0713.87time_gap:1
------卖出------

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _31_31_31
13:03:0522.33time_gap:0 id_gap:23

002620 瑞和股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值:12亿


seq: _218_218_218
10:30:233.48time_gap:0 id_gap:230

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _58_58_58
14:41:5522.0time_gap:0

300066 三川智慧 R

行业: 机械设备-通用设备-仪器仪表
概念: 智能表;物联网应用层;物联网;华为概念;互联网金融;融资融券;转融券标的;新基建;智慧城市;储能;稀土永磁;数字经济;深股通;污水处理
流通市值:43亿


seq: _222_222_222
10:11:334.27time_gap:0 id_gap:35

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _11_11_11
10:36:0349.3time_gap:0 id_gap:335

002887 绿茵生态 nR

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;碳中和;园林开发;土壤修复;PPP概念;露营经济;新型城镇化;乡村振兴;水利;污水处理;京津冀一体化;体育产业;冰雪产业;碳交易
流通市值:21亿


seq: _83_83_83
13:06:507.08time_gap:0 id_gap:22

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _156_156_156
09:39:034.02time_gap:0 id_gap:15

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


seq: _138_138_138
09:38:057.21time_gap:1 id_gap:377

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _47_47_47
09:37:3510.84time_gap:0 id_gap:24

002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


seq: _69_69_69
13:21:2120.3time_gap:0 id_gap:57

002634 棒杰股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值:17亿


seq: _226_226_226
14:16:363.77time_gap:0 id_gap:325

603929 亚翔集成 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 富士康概念;芯片设备;OLED;中芯国际概念;富时罗素概念股;台湾概念股;富时罗素概念;环境监测;华为概念;芯片概念;柔性屏(折叠屏)
流通市值:53亿


seq: _28_28_28
13:39:2127.46time_gap:0 id_gap:369
------卖出------

sell seq: _29_29_29
14:40:2327.96time_gap:0 id_gap:399

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _53_53_53
09:30:5411.43time_gap:1 id_gap:56
------卖出------

sell seq: _93_93_93
14:34:0111.72time_gap:1
14:34:0111.72time_gap:1

002474 榕基软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;现代服务业;虚拟现实;融资融券;转融券标的;VR平台;物联网平台层;物联网;电力物联网;智能电网;网络安全;华为概念;区块链;云办公;VPN;京东概念;数字中国;智慧党建;智慧政务;信创;安防;数字经济;华为鲲鹏;人工智能;核污染防治;Web3.0;福建自贸区;智慧城市;在线教育
流通市值:37亿


seq: _99_99_99
09:31:176.06time_gap:1

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _29_29_29
10:00:3821.69time_gap:0 id_gap:32

002453 华软科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 多肽药;京东概念;保健品;融资融券;转融券标的;深股通;光刻胶;电子商务
流通市值:42亿


seq: _92_92_92
10:10:115.62time_gap:30
------卖出------

sell seq: _113_113_113
11:00:285.65time_gap:0
11:00:285.65time_gap:0

300616 尚品宅配 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;富时罗素概念;富时罗素概念股;京东概念;电子商务;智能家居;虚拟现实;AIGC概念;空间计算;机器人概念;MR(混合现实);人工智能;养老概念;智能物流;网络直播
流通市值:37亿


seq: _44_44_44
10:46:0113.25time_gap:0 id_gap:152

000692 惠天热电 nR

行业: 公用事业-电力-热力
概念: 振兴东北;抗寒;摘帽
流通市值:17亿


seq: _153_153_153
14:19:383.55time_gap:0

000638 万方发展 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 增强现实;京津冀一体化;生物疫苗;乙肝治疗;重组蛋白;肝炎概念;民营医院;军工;地方国企改革;国企改革;振兴东北;粮食概念;玉米
流通市值:14亿


seq: _103_103_103
09:33:215.2time_gap:0 id_gap:778

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _26_26_26
10:00:2229.39time_gap:0 id_gap:389

600303 ST曙光 R

行业: 汽车-汽车整车-商用载客车
概念: 中朝贸易区;校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;军工;ST板块;长安汽车概念;燃料电池
流通市值:17亿


seq: _189_189_189
09:41:043.0time_gap:0 id_gap:29

688087 英科再生 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 节能环保;循环经济;融资融券;转融券标的;沪股通;碳中和;固废处理
流通市值:56亿


seq: _32_32_32
10:27:3228.25time_gap:0 id_gap:399

300318 博晖创新 nR

行业: 医药生物-生物制品-血液制品
概念: 病毒检测芯片;分子诊断;血液制品;医药安全;医疗器械概念;生物疫苗;HPV疫苗;富时罗素概念;体外诊断;流感;肝炎概念;深股通;猴痘概念;三胎概念;京津冀一体化
流通市值:49亿


seq: _101_101_101
10:07:236.39time_gap:0 id_gap:24

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


seq: _86_86_86
14:20:527.77time_gap:1 id_gap:355

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _91_91_91
13:05:1810.8time_gap:0

300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


seq: _126_126_126
13:36:126.36time_gap:0 id_gap:55

300209 *ST有树 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能汽车;物联网应用层;电子商务;跨境电商;ST板块;物联网;柔性屏(折叠屏)
流通市值:18亿


seq: _165_165_165
09:33:325.75time_gap:0

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _43_43_43
09:47:5311.88time_gap:1 id_gap:42
------卖出------

sell seq: _255_255_255_255_255
09:58:4011.83time_gap:98
09:58:4011.83time_gap:98
sell seq: _52_52_52
10:56:4911.75time_gap:7 id_gap:12
10:56:4911.75time_gap:7 id_gap:12
sell seq: _218_218_218
13:58:5311.66time_gap:10
13:58:5311.66time_gap:10
sell seq: _308_308_308_308
14:20:5511.87time_gap:12
14:20:5511.87time_gap:12

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _29_29_29
09:45:1034.63time_gap:0 id_gap:133

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _36_36_36
14:10:0514.57time_gap:64

603690 至纯科技 R

行业: 电子-半导体-半导体设备
概念: 机器学习;新基建;沪股通;中芯国际概念;国产替代;专精特新;第三代半导体;融资融券;转融券标的;传感器;华为概念;芯片概念;国家大基金持股;合成生物
流通市值:87亿


seq: _38_38_38
13:29:3526.8time_gap:0 id_gap:178
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _41_41_41
10:52:1017.03time_gap:0 id_gap:24
------卖出------

002705 新宝股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;小米概念;深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;智能家居;电子商务;机器人概念
流通市值:128亿


seq: _44_44_44
14:10:3414.79time_gap:0 id_gap:116

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _16_16_16
10:53:5539.19time_gap:0 id_gap:158
------卖出------

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


seq: _32_32_32
10:50:4632.0time_gap:0 id_gap:175
------卖出------

sell seq: _32_32
10:35:1831.8time_gap:0 id_gap:63
10:54:5932.07time_gap:1 id_gap:160
14:31:3232.42time_gap:1 id_gap:94

002550 千红制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;富时罗素概念股;肝素;富时罗素概念;仿制药一致性评价;肝炎概念;深股通;创新药;合成生物
流通市值:78亿


seq: _88_88_88
13:34:406.16time_gap:0
------卖出------

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _113_113_113
13:29:398.58time_gap:0 id_gap:98
------卖出------

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _16_16_16
09:49:1949.35time_gap:0 id_gap:29
------卖出------

sell seq: _38_38_38
09:39:2949.8time_gap:0
09:39:2949.8time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _63_63_63
14:45:1219.55time_gap:1 id_gap:71
------卖出------

sell seq: _36_36_36
10:58:5119.24time_gap:0 id_gap:12
10:58:5119.24time_gap:0 id_gap:12

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _61_61_61
10:54:2914.13time_gap:0 id_gap:253
------卖出------

sell seq: _42_42_42
13:00:0014.25time_gap:0 id_gap:44
13:00:0014.25time_gap:0 id_gap:44

605011 杭州热电 R

行业: 公用事业-电力-热力
概念: 电力改革;光伏概念;分布式发电;煤炭概念;地方国企改革;国企改革;节能环保;沪股通;浙江国企改革;碳中和;转融券标的;融资融券
流通市值:95亿


seq: _38_38_38
11:02:4722.32time_gap:1 id_gap:188

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


seq: _27_27_27
13:23:2536.26time_gap:0

301591 肯特股份 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 比亚迪概念;转融券标的;新股与次新股;注册制次新股;专精特新;新能源汽车;军工;PEEK材料;风电;卫星导航;融资融券;医疗器械概念
流通市值:33亿


seq: _18_18_18
10:22:1837.1time_gap:0

002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


seq: _116_116_116
14:03:069.27time_gap:0 id_gap:132

002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


seq: _73_73_73
13:52:167.93time_gap:0

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _109_109_109
14:10:3710.47time_gap:0 id_gap:71

600279 重庆港 nR

行业: 交通运输-港口航运-港口
概念: 黄金水道;成渝特区;两江新区;重庆自贸区;航运港口;一带一路;民爆概念;统一大市场;国企改革;地方国企改革;重庆国企改革;沪股通;西部大开发
流通市值:49亿


seq: _165_165_165
09:32:395.32time_gap:0

600696 岩石股份 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;沪股通;白酒概念;电子商务
流通市值:32亿


seq: _38_38_38
09:50:2014.2time_gap:0 id_gap:12

603316 诚邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;PPP概念;园林开发;水利;节能环保;碳中和;共同富裕示范区;污水处理;建筑节能;新型城镇化;地下管网;房屋检测
流通市值:13亿


seq: _141_141_141
13:24:115.16time_gap:1 id_gap:312

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿


seq: _26_26_26
10:37:0836.2time_gap:0 id_gap:56

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _63_63_63
14:10:3316.39time_gap:0 id_gap:361
------卖出------

sell seq: _54_54_54
09:40:3816.2time_gap:0 id_gap:22
09:40:3816.2time_gap:0 id_gap:22
sell seq: _66_66_66
14:07:1716.43time_gap:0 id_gap:156
14:07:1716.43time_gap:0 id_gap:156

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _176_176_176
15:00:004.53time_gap:0 id_gap:128
------卖出------

sell seq: _286_286_286
14:27:494.44time_gap:0 id_gap:32
14:27:494.44time_gap:0 id_gap:32

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


seq: _124_124_124
13:39:147.91time_gap:0 id_gap:46

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _207_207_207
13:24:105.05time_gap:0 id_gap:67
------卖出------

sell seq: _207_207_207_207
14:05:555.1time_gap:0 id_gap:110
14:05:555.1time_gap:0 id_gap:110
sell seq: _126_130_58
09:39:095.08time_gap:0
14:05:555.1time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _128_128_128
10:37:5911.48time_gap:0 id_gap:34

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _26_26_26
13:15:1032.55time_gap:40
------卖出------

sell seq: _14_28_28
10:12:3032.83time_gap:241 id_gap:83
10:13:0032.76time_gap:0 id_gap:30

688626 翔宇医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;养老概念;机器人概念;专精特新;融资融券;转融券标的;沪股通;脑机接口
流通市值:48亿


seq: _19_19_19
13:23:3129.71time_gap:0 id_gap:82

603711 香飘飘 nR

行业: 食品饮料-饮料制造-软饮料
概念: 休闲零食;大消费;共同富裕示范区;社区团购;抖音概念;沪股通
流通市值:55亿


seq: _71_71_71
14:02:1814.52time_gap:0 id_gap:889
------卖出------

sell seq: _34_34_34_34_34
10:56:0214.85time_gap:0 id_gap:12
10:56:0214.85time_gap:0 id_gap:12

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _63_63_63
11:01:2713.0time_gap:75

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _59_59_59
09:49:5512.44time_gap:3
------卖出------

sell seq: _96_96_96
09:48:4812.33time_gap:0 id_gap:152
09:48:4812.33time_gap:0 id_gap:152
sell seq: _32_32_32_32
10:01:3612.52time_gap:0 id_gap:203
10:01:3612.52time_gap:0 id_gap:203
10:01:3612.53time_gap:0 id_gap:167
sell seq: _32_32_32_32_32
10:01:3612.53time_gap:0 id_gap:167
sell seq: _98_11_17
10:01:1012.55time_gap:0 id_gap:11
14:56:1412.83time_gap:0

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


seq: _68_68_68
14:18:3714.65time_gap:0 id_gap:100
------卖出------

sell seq: _67_67_67
14:22:4114.8time_gap:0 id_gap:49
14:22:4114.8time_gap:0 id_gap:49

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _44_44_44
10:11:0313.49time_gap:5 id_gap:56
------卖出------

sell seq: _49_49_49_49
09:37:3913.44time_gap:9
09:37:3913.44time_gap:9

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


seq: _104_104_104
09:34:156.35time_gap:0 id_gap:343

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _97_97_97
10:21:106.41time_gap:0 id_gap:16

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


seq: _66_66_66
14:13:2913.72time_gap:0 id_gap:38

688383 新益昌 R

行业: 机械设备-专用设备-其他专用设备
概念: MiniLED;融资融券;转融券标的;沪股通;华为概念;先进封装;锂电池概念
流通市值:59亿


seq: _19_19_19
13:00:0452.05time_gap:0

600969 郴电国际 nR

行业: 公用事业-电力-电能综合服务
概念: 一带一路;节能环保;燃料电池;污水处理;充电桩;电力改革;地下管网;绿色电力;地方国企改革;国企改革;湖南国企改革;PPP概念
流通市值:23亿


seq: _101_101_101
10:25:386.81time_gap:0 id_gap:490

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _151_151_151
14:52:446.92time_gap:0
------卖出------

sell seq: _215_215_55_215
10:16:296.97time_gap:0 id_gap:186
10:16:436.95time_gap:0 id_gap:153
sell seq: _66_217_217
10:36:556.9time_gap:0 id_gap:245
10:38:216.91time_gap:40 id_gap:176
10:38:516.9time_gap:0 id_gap:128
sell seq: _218_64_218
10:40:506.88time_gap:0 id_gap:208
10:43:166.87time_gap:0 id_gap:213
10:52:356.86time_gap:0 id_gap:182
10:54:286.88time_gap:0 id_gap:76

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _79_79_79
13:45:418.75time_gap:0 id_gap:905

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _33_33_33
13:20:5221.29time_gap:0 id_gap:235
------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _22_22_22
09:45:2731.57time_gap:0
------卖出------

000045 深纺织A nR

行业: 电子-光学光电子-面板
概念: OLED材料;虚拟现实;地方国企改革;广东国企改革;深圳国企改革;物业管理;国企改革;OLED;深股通;粤港澳大湾区
流通市值:45亿


seq: _117_117_117
13:52:0410.7time_gap:0 id_gap:192
------卖出------

sell seq: _66_66_66
10:35:0710.82time_gap:0 id_gap:198
10:35:0710.82time_gap:0 id_gap:198

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿


seq: _63_63_63
09:53:4716.11time_gap:0 id_gap:58

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


seq: _39_39_39
10:46:0219.39time_gap:0 id_gap:739
------卖出------

sell seq: _34_34_34_34
13:17:0819.3time_gap:1 id_gap:261
13:17:0819.3time_gap:1 id_gap:261

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _34_34_34
09:36:4219.0time_gap:0 id_gap:33
------卖出------

sell seq: _18_18_18_35_18
09:50:3219.12time_gap:0 id_gap:236
09:59:2119.0time_gap:0 id_gap:321
sell seq: _31_31_31_31_31
09:35:3618.99time_gap:1 id_gap:349
09:35:3618.99time_gap:1 id_gap:349
sell seq: _43_41
09:46:4719.54time_gap:0 id_gap:24
10:41:2818.93time_gap:0 id_gap:705
13:01:4718.99time_gap:0 id_gap:15
sell seq: _28_21_30
09:50:5519.05time_gap:0 id_gap:140
09:53:5719.53time_gap:0 id_gap:886
sell seq: _182_182_182
10:49:5519.12time_gap:16 id_gap:907
10:49:5519.12time_gap:16 id_gap:907
sell seq: _28_34_29
10:12:0619.2time_gap:1
10:23:0619.19time_gap:0

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _51_51_51
09:48:0921.09time_gap:3 id_gap:49

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿


seq: _166_166_166
14:20:014.34time_gap:0 id_gap:600

600782 新钢股份 R

行业: 钢铁-钢铁-普钢
概念: 鄱阳湖经济区;融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;分拆上市意愿;国企改革;无人机;高股息精选;央企国企改革
流通市值:114亿


seq: _215_215_215
14:20:003.84time_gap:0 id_gap:62

301035 润丰股份 R

行业: 基础化工-农化制品-农药
概念: 草甘膦;融资融券;人民币贬值受益;转融券标的;深股通
流通市值:148亿


seq: _24_24_24
13:32:2851.0time_gap:0 id_gap:10

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _16_16_16
10:37:4638.71time_gap:0 id_gap:34

002290 禾盛新材 nR

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;人工智能;文化传媒概念;股权转让(并购重组)
流通市值:31亿


seq: _34_34_34
10:19:5717.07time_gap:0 id_gap:62

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _139_139_139
10:52:107.73time_gap:0 id_gap:80

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿


seq: _32_32_32
10:21:5118.41time_gap:1 id_gap:150
------卖出------

sell seq: _34_34_34_34
09:32:0418.6time_gap:0 id_gap:24
09:32:0418.6time_gap:0 id_gap:24

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _101_101_101
14:20:477.04time_gap:0 id_gap:75

002265 建设工业 nR

行业: 国防军工-军工装备-地面兵装
概念: 新能源汽车;比亚迪概念;国企改革;深股通;无人驾驶;汽车电子;军民融合;中兵系;军工;长安汽车概念;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:109亿


seq: _84_84_84
13:00:0311.7time_gap:0 id_gap:174

300938 信测标准 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;华为概念;环境监测;小米概念;军工;比亚迪概念;理想汽车概念;汽车拆解概念;机器人概念;低空经济;特斯拉概念;食品安全;华为汽车
流通市值:35亿


seq: _37_37_37
09:34:4821.71time_gap:0 id_gap:132

688060 云涌科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值:21亿


seq: _16_16_16
10:27:4638.2time_gap:0 id_gap:124

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _98_98_98
14:51:276.76time_gap:0

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _112_112_112
09:31:4010.24time_gap:0 id_gap:19
------卖出------

sell seq: _123_123_123
10:23:1110.39time_gap:0 id_gap:10
10:23:1110.39time_gap:0 id_gap:10

600775 南京熊猫 R

行业: 通信-通信设备-通信终端及配件
概念: 电子信息;通信基站;融资融券;沪股通;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;无人机;军工;智慧城市;轨道交通;新基建;国企改革;智能交通;脑机接口;新型工业化;卫星导航;央企国企改革;消费电子概念
流通市值:67亿


seq: _105_105_105
13:00:089.41time_gap:0

301516 中远通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;新能源汽车;比亚迪概念;转融券标的;5G;融资融券;中字头股票;国企改革;新股与次新股;新型工业化;粤港澳大湾区;氢能源;光伏概念;燃料电池;储能;换电概念;注册制次新股;深股通
流通市值:53亿


seq: _62_62_62
14:46:0019.38time_gap:0 id_gap:176

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _149_149_149
10:52:5918.92time_gap:0
------卖出------

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


seq: _11_11_11
13:04:2047.95time_gap:0 id_gap:184

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿


seq: _4258_4258_4258
09:41:5911.37time_gap:23

603703 盛洋科技 nR

行业: 电子-光学光电子-面板
概念: 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值:42亿


seq: _62_62_62
10:00:0011.65time_gap:0 id_gap:208

603726 朗迪集团 nR

行业: 家用电器-白色家电-家电零部件
概念: 创投;家用电器;先进封装;高股息精选
流通市值:28亿


seq: _56_56_56
14:03:0617.38time_gap:1 id_gap:124

000678 襄阳轴承 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;比亚迪概念;减速器;融资融券;转融券标的;参股银行;军民融合
流通市值:26亿


seq: _144_144_144
09:30:195.8time_gap:1 id_gap:108

300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


seq: _126_126_126
14:54:0116.46time_gap:0 id_gap:168
------卖出------

sell seq: _62_62_62
14:24:0716.44time_gap:0 id_gap:91
14:24:0716.44time_gap:0 id_gap:91

000619 海螺新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 安徽自贸区;光伏概念;建筑节能;工业互联网;新型城镇化;光伏建筑一体化;铝材加工;地方国企改革;安徽国企改革;国企改革;一带一路;数字经济
流通市值:23亿


seq: _136_136_136
14:02:005.18time_gap:0 id_gap:300

688079 美迪凯 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;元器件;华为概念;苹果概念;消费电子概念;虚拟现实;VR设备;5G;芯片概念;MR(混合现实);专精特新;传感器;人民币贬值受益;先进封装;AI眼镜
流通市值:33亿


seq: _67_67_67
13:55:068.64time_gap:0 id_gap:78

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _14_14_14
10:10:1544.55time_gap:0 id_gap:366

301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


seq: _17_17_17
14:43:1129.61time_gap:0 id_gap:431

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _113_113_113
10:36:099.94time_gap:0 id_gap:495

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _68_68_68
14:51:3514.42time_gap:0 id_gap:50

301387 光大同创 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;消费电子概念;融资融券;碳纤维;苹果概念;智能穿戴
流通市值:36亿


seq: _29_29_29
13:36:0733.23time_gap:0 id_gap:486

603128 华贸物流 R

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;沪股通;诚通系;自由贸易港;上海自贸区;转融券标的;融资融券;富时罗素概念;富时罗素概念股;统一大市场;国企改革;养老金持股;央企国企改革
流通市值:83亿


seq: _629_629_629
09:41:416.28time_gap:0
------卖出------

sell seq: _89_89_89
13:47:086.21time_gap:1 id_gap:35
13:47:086.21time_gap:1 id_gap:35

600313 农发种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 油豆;棉;贸易战受益股;乡村振兴;农垦改革;玉米;农业种植;转基因;化肥;融资融券;转融券标的;国企改革;沪股通;粮食概念;央企国企改革;土地流转
流通市值:69亿


seq: _139_139_139
14:02:136.64time_gap:0 id_gap:344

001267 汇绿生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;生态城乡;土壤修复;新型城镇化;光伏概念;硅能源;共封装光学(CPO);乡村振兴;污水处理
流通市值:49亿


seq: _76_76_76
09:33:256.97time_gap:0 id_gap:310

000507 珠海港 R

行业: 交通运输-港口航运-港口
概念: 广东自贸区;PTA;中巴经济走廊;横琴新区;航运港口;融资租赁;一带一路;粤港澳大湾区;富时罗素概念股;风电;天然气;统一大市场;海上风电;地方国企改革;广东国企改革;珠海国企改革;国企改革;深股通;航运概念
流通市值:47亿


seq: _117_117_117
13:55:115.04time_gap:0 id_gap:63

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _73_73_73
13:14:279.0time_gap:62 id_gap:44
------卖出------

sell seq: _23_51_28_46_49
10:34:039.0time_gap:0
14:34:079.26time_gap:0

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _226_226_226
13:59:054.48time_gap:0 id_gap:37
------卖出------

sell seq: _359_359_359_359
09:31:184.47time_gap:0
09:31:184.47time_gap:0

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


seq: _124_124_124
10:58:216.81time_gap:0 id_gap:57

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


seq: _169_169_169
14:06:144.29time_gap:0

300940 南极光 R

行业: 电子-光学光电子-LED
概念: 转融券标的;OLED;消费电子概念;MicroLED概念;融资融券;华为概念;智能穿戴
流通市值:34亿


seq: _38_38_38
13:39:4114.81time_gap:0 id_gap:39

002789 建艺集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 小额贷款;创投;互联网金融;横琴新区;装配式建筑;地热能;建筑节能;新型城镇化;精装修;地方国企改革;珠海国企改革;广东国企改革;国企改革;人工智能
流通市值:17亿


seq: _68_68_68
13:29:3811.19time_gap:0 id_gap:50

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499_499
09:40:072.83time_gap:0 id_gap:398
------卖出------

sell seq: _445_445
14:01:122.76time_gap:0
14:02:122.75time_gap:0
14:05:122.77time_gap:0
14:08:122.77time_gap:0
14:10:122.76time_gap:0
14:11:122.76time_gap:0 id_gap:11
14:14:152.75time_gap:0 id_gap:10
14:36:122.8time_gap:0
14:41:122.79time_gap:0
14:44:122.77time_gap:0 id_gap:14
sell seq: _208_117_47_127_499
09:30:022.83time_gap:0 id_gap:117
09:30:022.83time_gap:1 id_gap:75
sell seq: _287_287_287_287
14:09:502.78time_gap:36 id_gap:466
14:09:502.78time_gap:36 id_gap:466
sell seq: _125_353_202
13:32:352.75time_gap:56 id_gap:54
13:36:022.75time_gap:3 id_gap:23
13:48:252.76time_gap:10 id_gap:170
sell seq: _295_295_295_295_295
11:26:532.7time_gap:1 id_gap:483
11:26:532.7time_gap:1 id_gap:483
11:26:532.7time_gap:1 id_gap:364
11:26:542.7time_gap:1 id_gap:422
sell seq: _1562_1562_1562
13:29:302.73time_gap:7 id_gap:18
13:29:302.73time_gap:7 id_gap:18

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


seq: _62_62_62
10:37:5816.85time_gap:0 id_gap:527

003027 同兴环保 nR

行业: 环保-环境治理-大气治理
概念: 节能环保;节能减排;脱硫脱硝;碳中和;钠离子电池;储能;PM2.5
流通市值:18亿


seq: _48_48_48
09:52:3614.83time_gap:0 id_gap:124
------卖出------

sell seq: _21_21_21_21_21
10:11:4315.19time_gap:1 id_gap:587
10:11:4315.19time_gap:1 id_gap:587
10:12:5115.19time_gap:0 id_gap:781
10:12:5115.19time_gap:1 id_gap:781

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _49_49_49
13:53:3211.16time_gap:1 id_gap:324
------卖出------

sell seq: _49_49_49
13:40:5711.12time_gap:0 id_gap:21
13:40:5711.12time_gap:0 id_gap:21

603207 小方制药 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;新股与次新股;注册制次新股
流通市值:42亿


seq: _28_28_28
09:48:2926.36time_gap:1 id_gap:376

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _324_324_324
09:35:372.12time_gap:0 id_gap:265

300876 蒙泰高新 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;专精特新;碳纤维
流通市值:17亿


seq: _357_357_357
09:46:1624.05time_gap:0

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _47_47_47
09:38:0713.96time_gap:0 id_gap:141
------卖出------

sell seq: _51_35_23_42_25
14:14:1013.58time_gap:0 id_gap:297
14:15:1613.5time_gap:0 id_gap:58
14:36:1113.77time_gap:0 id_gap:158
sell seq: _83_83_83
09:41:1513.81time_gap:0 id_gap:112
09:41:1513.81time_gap:0 id_gap:112
sell seq: _49_49_49
11:26:2613.23time_gap:9
11:26:2613.23time_gap:9
sell seq: _37_40_46_14_40
10:28:0613.28time_gap:0 id_gap:30
10:28:1113.24time_gap:0 id_gap:13
sell seq: _128_128_128
13:13:2513.16time_gap:0 id_gap:23
13:13:2513.16time_gap:0 id_gap:23

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _268_268_268
10:49:202.5time_gap:0 id_gap:247
------卖出------

sell seq: _268_268_268
09:51:242.5time_gap:0 id_gap:176
09:51:242.5time_gap:0 id_gap:176
14:43:482.53time_gap:0 id_gap:111

600207 安彩高科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 特种玻璃;3D玻璃;富士康概念;天然气;郭台铭概念;玻璃;台湾概念股;光伏玻璃;建筑节能;光伏概念;光热发电;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;沪股通;储能;低辐射玻璃(Low-E);医疗器械概念
流通市值:50亿


seq: _222_222_222
10:09:544.79time_gap:1 id_gap:137
------卖出------

sell seq: _146_146_146_146
14:09:094.85time_gap:0
14:09:094.85time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


seq: _195_195_195
15:00:015.84time_gap:0
------卖出------

600361 创新新材 nR

行业: 有色金属-工业金属-铝
概念: 铝材加工;北京自贸区;苹果概念;有色铝;金属回收;沪股通;宁德时代概念;比亚迪概念;超导概念;华为概念;无线耳机;新能源汽车;消费电子概念;特高压;小米汽车;小米概念
流通市值:179亿


seq: _152_152_152
09:50:183.97time_gap:0 id_gap:236

000582 北部湾港 R

行业: 交通运输-港口航运-港口
概念: 北部湾自贸区;深股通;富时罗素概念;富时罗素概念股;东盟自贸区;统一大市场;冷链物流;航运港口;自由贸易港;天然气;融资融券;转融券标的;地方国企改革;国企改革;星闪概念;养老金持股;区块链;人工智能;华为概念;高股息精选;一带一路;西部大开发;安防;机器人概念
流通市值:187亿


seq: _76_76_76
14:18:127.81time_gap:0
------卖出------

sell seq: _79_79_79
09:38:127.82time_gap:49
09:38:127.82time_gap:49

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _98_98_98
11:19:225.94time_gap:0 id_gap:115

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


seq: _86_86_86
09:52:336.55time_gap:0 id_gap:226

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _72_72_72
13:20:119.14time_gap:0 id_gap:70
------卖出------

603121 华培动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 长三角一体化;人民币贬值受益;新能源汽车;燃料电池;军工;比亚迪概念;传感器;汽车芯片;氢能源
流通市值:29亿


seq: _76_76_76
10:53:308.53time_gap:0 id_gap:64

688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


seq: _43_43_43
13:29:3022.92time_gap:0

688369 致远互联 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;华为概念;区块链;云办公;SAAS;专精特新;信创;百度概念;ERP概念;人工智能;AIGC概念;智慧政务;数据要素;财税数字化;鸿蒙概念
流通市值:21亿


seq: _46_46_46
10:20:0121.5time_gap:0

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _24_14
11:15:5347.44time_gap:0
------卖出------

sell seq: _12_12_12_12_12
13:00:3547.62time_gap:0 id_gap:49
13:00:3547.62time_gap:0 id_gap:49

600711 ST盛屯 R

行业: 有色金属-能源金属-镍
概念: 互联网金融;沪锡;黄金租赁;融资租赁;中非合作;黄金概念;富时罗素概念;富时罗素概念股;金属镍;金属铅;金属锌;磷酸铁锂;固废处理;金属铜;福建自贸区;小金属概念;ST板块;金属钴
流通市值:135亿


seq: _362_362_362
10:46:584.76time_gap:0 id_gap:244

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


seq: _287_287_287
09:37:525.32time_gap:0

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _39_39_39
09:32:4421.25time_gap:1 id_gap:378

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


seq: _14_14_14
13:36:3145.3time_gap:0

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _137_137_137
11:02:367.94time_gap:0
------卖出------

sell seq: _28_61_33_54_56
11:11:027.92time_gap:11
13:50:527.83time_gap:0
sell seq: _61_33_54_56_58
13:01:277.87time_gap:0
sell seq: _93_93_93
14:00:057.89time_gap:0
14:00:057.89time_gap:0

603226 菲林格尔 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;智能家居
流通市值:13亿


seq: _141_141_141
10:56:154.94time_gap:0 id_gap:165

300301 *ST长方 nR

行业: 电子-光学光电子-LED
概念: PPP概念;元器件;储能;ST板块
流通市值:11亿


seq: _351_351_351
09:33:301.71time_gap:0 id_gap:374

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


------卖出------

sell seq: _351_351_351
13:12:403.56time_gap:7 id_gap:17
13:12:403.56time_gap:7 id_gap:17
sell seq: _361_361_361
13:12:303.6time_gap:7 id_gap:26
13:12:303.6time_gap:7 id_gap:26

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


------卖出------

sell seq: _486_365
14:27:218.87time_gap:0 id_gap:17
14:27:398.88time_gap:0 id_gap:16
14:29:428.94time_gap:77
14:39:208.88time_gap:0 id_gap:32
14:42:118.89time_gap:14 id_gap:17
14:44:388.82time_gap:0
sell seq: _82_82_82_82_82
14:48:288.86time_gap:0 id_gap:21
14:48:288.86time_gap:0 id_gap:21
14:48:288.86time_gap:0 id_gap:114
14:48:288.86time_gap:1 id_gap:91
14:48:288.86time_gap:0 id_gap:20

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


603068 博通集成 nR

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;ETC;上海自贸区;华为概念;无线耳机;智能交通;小米概念;MCU芯片;消费电子概念;卫星导航;无人机;物联网;WiFi 6;汽车芯片;无人驾驶;智能音箱;星闪概念;毫米波雷达;人工智能;智能家居;传感器;鸿蒙概念
流通市值:35亿


------卖出------

sell seq: _26_26_26_26
13:12:1328.49time_gap:1 id_gap:594
13:12:1328.49time_gap:1 id_gap:594

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


------卖出------

sell seq: _24_24_24_24_11
10:09:3542.5time_gap:1 id_gap:167
10:10:1842.5time_gap:0 id_gap:450
sell seq: _24_24_24_23_24
10:09:3642.5time_gap:0 id_gap:123
10:10:1842.5time_gap:0 id_gap:497
sell seq: _24_24_24_24_24
10:10:1142.5time_gap:6 id_gap:184
10:10:1842.5time_gap:0 id_gap:270
10:10:1842.5time_gap:0 id_gap:270
10:10:1842.5time_gap:9 id_gap:168
sell seq: _24_24_24_24
10:10:1842.5time_gap:9 id_gap:132
10:10:1842.5time_gap:9 id_gap:132
sell seq: _24_24_24
10:09:3642.5time_gap:0 id_gap:127
sell seq: _11_11_11_11_11
10:00:2542.35time_gap:0 id_gap:390
10:00:2542.35time_gap:0 id_gap:390
10:00:2542.35time_gap:0 id_gap:327
10:00:2542.35time_gap:0 id_gap:205
10:00:2542.35time_gap:1 id_gap:469
10:00:2542.35time_gap:0 id_gap:341
10:00:2642.35time_gap:0 id_gap:199
10:00:2642.35time_gap:0 id_gap:111
10:00:2642.35time_gap:0 id_gap:144
10:00:2642.35time_gap:0 id_gap:141
10:00:2642.35time_gap:0 id_gap:74
sell seq: _12_12_12_12_12
10:58:1042.35time_gap:0 id_gap:85
10:58:1042.35time_gap:0 id_gap:85
10:58:1042.35time_gap:0 id_gap:99
10:58:1042.35time_gap:0 id_gap:104
10:58:1042.35time_gap:9 id_gap:71
10:58:1042.35time_gap:0 id_gap:97
10:58:1942.35time_gap:0 id_gap:71
10:58:1942.35time_gap:0 id_gap:56
11:04:0942.25time_gap:0 id_gap:102
11:04:0942.25time_gap:0 id_gap:200
11:04:0942.25time_gap:0 id_gap:200
11:04:1142.25time_gap:0 id_gap:179
11:04:1142.25time_gap:0 id_gap:160
11:04:1142.25time_gap:0 id_gap:64
11:04:1142.25time_gap:0 id_gap:75
sell seq: _54_20_54
11:09:1342.0time_gap:0 id_gap:67
11:09:1342.0time_gap:0 id_gap:72
sell seq: _54_54_54
11:09:1342.0time_gap:0 id_gap:55

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


------卖出------

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


------卖出------

sell seq: _43_43_43_43_43
09:33:1610.95time_gap:1 id_gap:216
09:33:1610.95time_gap:1 id_gap:216
sell seq: _88_88_88
10:01:3411.25time_gap:5 id_gap:16
10:01:3411.25time_gap:5 id_gap:16
sell seq: _51_51_51
09:33:5211.02time_gap:0 id_gap:30
09:33:5211.02time_gap:0 id_gap:30
sell seq: _49_49_49_49
09:33:2810.92time_gap:1 id_gap:118
09:33:2810.92time_gap:1 id_gap:118
sell seq: _34_34_34_34
10:16:4711.84time_gap:0 id_gap:326
10:16:4711.84time_gap:0 id_gap:326

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


------卖出------

sell seq: _19_11
09:37:1061.18time_gap:0 id_gap:28
sell seq: _31_31_31_31
09:34:5060.7time_gap:87
09:34:5060.7time_gap:87

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


------卖出------

sell seq: _16_16_16
10:32:0848.52time_gap:0 id_gap:328
10:32:0848.52time_gap:0 id_gap:328

301067 显盈科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;融资融券;转融券标的;大疆创新概念;无人机;人民币贬值受益;铜缆高速连接;卫星导航;AI眼镜;低空经济
流通市值:24亿


688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:28亿


------卖出------

688216 气派科技 R

行业: 电子-半导体-集成电路封测
概念: 芯片封装测试;芯片概念;5G;第三代半导体;融资融券;转融券标的;存储芯片;先进封装;专精特新;汽车芯片;传感器
流通市值:21亿


688267 中触媒 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;环氧丙烷
流通市值:36亿


002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


------卖出------

sell seq: _499_499
09:33:114.86time_gap:0 id_gap:345
09:33:144.83time_gap:0 id_gap:475
09:55:064.93time_gap:0 id_gap:250
09:55:064.94time_gap:0 id_gap:215
09:55:064.95time_gap:0 id_gap:325
sell seq: _499_499_499
09:33:114.86time_gap:0 id_gap:345
09:55:064.93time_gap:1 id_gap:250
09:55:064.94time_gap:0 id_gap:215

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


------卖出------

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


------卖出------

sell seq: _18_14_13_24
09:38:1523.48time_gap:0 id_gap:288
11:04:5423.41time_gap:0

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


------卖出------

sell seq: _133_133_133_133
14:05:535.57time_gap:0 id_gap:304
14:05:535.57time_gap:0 id_gap:304

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


------卖出------

sell seq: _49_49_49
13:13:0513.01time_gap:0 id_gap:21
13:13:0513.01time_gap:0 id_gap:21
13:13:1513.01time_gap:0 id_gap:66

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿


000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


------卖出------

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


------卖出------

sell seq: _37_37_37
11:11:0023.79time_gap:0 id_gap:742
11:11:0023.79time_gap:0 id_gap:742

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


------卖出------

sell seq: _33_33_33
09:39:1218.59time_gap:4
09:39:1218.59time_gap:4
sell seq: _53_53_53_53
14:24:0518.98time_gap:15 id_gap:216
14:24:0518.98time_gap:15 id_gap:216

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


------卖出------

301360 荣旗科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 机器视觉;转融券标的;专精特新;苹果概念;宁德时代概念;融资融券;人工智能;富士康概念;华为概念;MR(混合现实);消费电子概念;无线充电;AI眼镜;高送转预期
流通市值:30亿


601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


------卖出------

sell seq: _58_58_58
10:27:4218.2time_gap:0 id_gap:22

002126 银轮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 小额贷款;废气处理;智能汽车;尾气治理;超级高铁;宁德时代概念;国六标准、国六排放、国六;工业互联网;创投;深股通;透明工厂;量子科技;华为汽车;燃料电池;汽车热管理;比亚迪概念;氢能源;储能;融资融券;转融券标的;液冷服务器;小米概念;长安汽车概念;小米汽车;充电桩;养老金持股;特斯拉概念;新能源汽车;低空经济
流通市值:161亿


002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _171_171_171

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


------卖出------

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


------卖出------

sell seq: _29_11_124
10:02:2714.23time_gap:6 id_gap:118
13:32:2615.06time_gap:0 id_gap:160
sell seq: _14_39_100
13:26:5615.06time_gap:0 id_gap:235
13:44:5015.06time_gap:0 id_gap:240

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


------卖出------

sell seq: _31_31_31_31_31
11:06:2210.62time_gap:0
11:06:2210.62time_gap:0

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


------卖出------

sell seq: _16_16
09:47:1066.8time_gap:0 id_gap:323
09:57:5066.32time_gap:0 id_gap:35
11:06:3465.99time_gap:0 id_gap:19
sell seq: _16_16_16
11:06:3465.99time_gap:0 id_gap:19

301096 百诚医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 仿制药;幽门螺杆菌概念;仿制药一致性评价;融资融券;转融券标的;深股通;CRO概念;创新药;毛发医疗;眼科医疗
流通市值:52亿


------卖出------

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


------卖出------

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


------卖出------

sell seq: _21_21
09:45:2852.63time_gap:0
10:02:2752.38time_gap:0 id_gap:120
10:02:2752.38time_gap:0 id_gap:36
10:13:4452.16time_gap:0
14:11:0052.69time_gap:0
sell seq: _21_21_21
09:45:2852.63time_gap:0
sell seq: _21_19
14:08:4152.76time_gap:0 id_gap:43

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


------卖出------

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


------卖出------

sell seq: _71_71_71
13:26:4912.44time_gap:5
13:26:4912.44time_gap:5

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


------卖出------

sell seq: _263_199_31_43_47
14:30:073.34time_gap:1 id_gap:64
14:31:433.34time_gap:22 id_gap:133

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值:60亿


603325 博隆技术 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值:48亿


688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


------卖出------

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


------卖出------

sell seq: _77_77_77
09:39:549.39time_gap:0 id_gap:60
09:39:549.39time_gap:0 id_gap:60

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


002536 飞龙股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;军工;新能源汽车;芯片概念;军用无人机;汽车电子;理想汽车概念;蔚来汽车概念;汽车热管理;工业机器人;人民币贬值受益;融资融券;转融券标的;液冷服务器;小鹏汽车概念;比亚迪概念;长安汽车概念;深股通;特斯拉概念;小米汽车;养老金持股
流通市值:60亿


002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _125_125_125
------卖出------

600717 天津港 R

行业: 交通运输-港口航运-港口
概念: 一带一路;央视财经50;滨海新区;京津冀一体化;环渤海;雄安新区;融资融券;转融券标的;天津自贸区;富时罗素概念股;统一大市场;自由贸易港;地方国企改革;天津国企改革;国企改革;沪股通;旅游概念
流通市值:144亿


300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


------卖出------

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


------卖出------

sell seq: _127_127_127_127
14:05:005.68time_gap:0
14:05:005.68time_gap:0

001216 华瓷股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 特高压;柔性直流输电;人民币贬值受益;牙科医疗;参股银行;NFT概念;跨境电商;电子商务;智能穿戴
流通市值:34亿


603219 富佳股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 共同富裕示范区;智能家居;人民币贬值受益;外贸受益概念;机器人概念;小米概念;储能;沪股通;PCB概念;智能穿戴;工业互联网;家用电器;高股息精选
流通市值:81亿


002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


------卖出------

sell seq: _84_84_84
09:47:3011.1time_gap:0 id_gap:18
sell seq: _96_96_96
14:26:0411.4time_gap:0 id_gap:177

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


------卖出------

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值:23亿


------卖出------

sell seq: _236_102_150
09:36:206.99time_gap:0 id_gap:299
09:51:266.74time_gap:0 id_gap:302
sell seq: _74_172_109
09:38:267.17time_gap:0 id_gap:195
09:49:356.85time_gap:1 id_gap:249
sell seq: _74_74_74
09:35:406.95time_gap:0 id_gap:291
09:35:406.95time_gap:0 id_gap:291
09:38:497.13time_gap:0 id_gap:525
09:39:407.0time_gap:0 id_gap:513
09:40:107.05time_gap:0 id_gap:906
sell seq: _74_74_74_100
09:39:256.96time_gap:0 id_gap:693
sell seq: _200_17_17
09:37:017.13time_gap:0 id_gap:871
14:40:277.09time_gap:0 id_gap:792
sell seq: _219_219_219
10:16:437.28time_gap:1 id_gap:567
10:16:437.28time_gap:1 id_gap:567
sell seq: _217_217_217
10:16:407.31time_gap:0 id_gap:678
10:16:407.31time_gap:0 id_gap:678

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


------卖出------

sell seq: _58_58_58
14:22:5019.13time_gap:1 id_gap:139
14:22:5019.13time_gap:1 id_gap:139

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿


002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

sell seq: _17_17_17
09:40:0244.47time_gap:0 id_gap:76
09:40:0244.47time_gap:0 id_gap:76
sell seq: _12_12_12
11:24:1744.25time_gap:0 id_gap:64
11:24:1744.25time_gap:0 id_gap:64

600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值:53亿


300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


------卖出------

sell seq: _23_23_23
13:00:0828.3time_gap:0
13:00:0828.3time_gap:0
sell seq: _13_14_27
09:33:2328.28time_gap:0 id_gap:39
11:21:0028.64time_gap:0

301567 贝隆精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;新股与次新股;注册制次新股;专精特新;智能穿戴;消费电子概念;虚拟现实;小米概念;无人机;机器人概念;融资融券;汽车电子
流通市值:37亿


300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _29_29_29
------卖出------

sell seq: _27_27_27
10:06:5226.7time_gap:0 id_gap:295
10:06:5226.7time_gap:0 id_gap:295

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


------卖出------

sell seq: _17_17_17
09:40:5832.01time_gap:0 id_gap:158
09:40:5832.01time_gap:0 id_gap:158

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


688603 天承科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;PCB概念;融资融券;先进封装
流通市值:43亿


600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


------卖出------

sell seq: _61_61_61_61
10:10:568.49time_gap:0 id_gap:106
10:10:568.49time_gap:0 id_gap:106

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


000837 秦川机床 R

行业: 机械设备-通用设备-机床工具
概念: 3D打印;军工;机器人概念;高端装备;工业互联网;工业机器人;一带一路;航空发动机;工业大麻;工业母机;比亚迪概念;新能源汽车;债转股(AMC概念);减速器;融资融券;转融券标的;地方国企改革;国企改革;深股通;传感器;新型工业化;西部大开发;股权转让(并购重组)
流通市值:87亿


000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


301303 真兰仪表 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值:53亿


300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


------卖出------

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值:52亿


300208 *ST中程 R

行业: 综合-综合-综合Ⅲ
概念: 一带一路;小额贷款;智能电网;厄尔尼诺概念;融资租赁;区块链;风电;小金属概念;煤炭概念;金属镍;光伏概念;地方国企改革;山东国企改革;国企改革;物业管理;ST板块
流通市值:17亿


300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


------卖出------

sell seq: _62_95_12
09:47:2011.08time_gap:0 id_gap:119
10:01:2811.09time_gap:0 id_gap:19
sell seq: _164_164_164
09:32:0810.96time_gap:0 id_gap:14
09:32:0810.96time_gap:0 id_gap:14

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


------卖出------

sell seq: _67_67_67
10:19:488.44time_gap:0 id_gap:27
10:19:488.44time_gap:0 id_gap:27

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


------卖出------

sell seq: _142_142
09:30:207.0time_gap:0 id_gap:12
09:30:207.0time_gap:0 id_gap:117
14:31:306.93time_gap:0 id_gap:69
sell seq: _36_499
14:03:146.8time_gap:0 id_gap:154
14:32:576.95time_gap:0 id_gap:137
14:38:426.93time_gap:6 id_gap:68

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


------卖出------

sell seq: _76_76_76
14:24:0910.47time_gap:0 id_gap:48
14:24:0910.47time_gap:0 id_gap:48
sell seq: _62_62_62
10:02:4410.53time_gap:6 id_gap:110
10:02:4410.53time_gap:6 id_gap:110

603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:162亿


------卖出------

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


------卖出------

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


------卖出------

300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿


301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


301190 善水科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 幽门螺杆菌概念;转融券标的;融资融券;参股银行;染料
流通市值:34亿


603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


------卖出------

sell seq: _21_21_21
10:02:2738.32time_gap:0 id_gap:429
10:02:2738.32time_gap:0 id_gap:429

002769 普路通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子信息;小米概念;融资租赁;跨境电商;区块链;储能;钠离子电池;地方国企改革;广东国企改革;固态电池;虚拟电厂;国企改革
流通市值:22亿


------卖出------

sell seq: _104_88_104
14:20:457.0time_gap:4
14:20:497.0time_gap:0 id_gap:25

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


------卖出------

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


------卖出------

sell seq: _17_17_17_17_17
14:09:4931.0time_gap:0
14:09:4931.0time_gap:0

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


------卖出------

sell seq: _148_148
09:38:3731.58time_gap:0

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


------卖出------

sell seq: _49_49_49
14:31:3038.7time_gap:1 id_gap:86
14:31:3038.7time_gap:1 id_gap:86

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


------卖出------

sell seq: _11_11_11_11
09:38:4076.0time_gap:1 id_gap:323
09:38:4076.0time_gap:1 id_gap:323

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


------卖出------

sell seq: _46_40_153
09:38:5614.0time_gap:0 id_gap:15
10:02:3013.87time_gap:0

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


603883 老百姓 R

行业: 医药生物-医药商业-药店
概念: 沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中医药;辉瑞概念;医疗器械概念;腾讯概念;电子商务
流通市值:132亿


------卖出------

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


600499 科达制造 R

行业: 机械设备-专用设备-其他专用设备
概念: 废气处理;脱硫脱硝;膜材料;增碳剂;融资融券;锂电原料;转融券标的;节能减排;中非合作;宁德时代概念;富时罗素概念股;高端装备;盐湖提锂;负极材料;充电桩;沪股通;一带一路;机器人概念;同花顺出海50;锂电池概念;新型工业化
流通市值:167亿


000019 深粮控股 nR

行业: 农林牧渔-农产品加工-粮油加工
概念: 调味品;普洱茶;B转H;深股通;数字乡村;预制菜;冷链物流;电子商务;一带一路;地方国企改革;广东国企改革;深圳国企改革;国企改革;粮食概念;高股息精选
流通市值:76亿


300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


------卖出------

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


------卖出------

sell seq: _42_96_23_34_58
14:24:5819.59time_gap:0 id_gap:22
14:25:0719.58time_gap:0 id_gap:100
sell seq: _11_24_52
14:25:1919.59time_gap:0 id_gap:11
14:39:3819.6time_gap:0 id_gap:366
sell seq: _29_29_29
09:35:3119.61time_gap:0 id_gap:241
09:35:3119.61time_gap:0 id_gap:241
sell seq: _44_11_28
14:31:0819.61time_gap:0 id_gap:313
14:32:0819.6time_gap:1 id_gap:202
sell seq: _32_36_21
14:09:5719.55time_gap:3 id_gap:344
14:44:0319.61time_gap:0
sell seq: _32_46
13:45:0519.57time_gap:0 id_gap:24
13:47:0919.56time_gap:18 id_gap:62
14:24:0519.64time_gap:0
sell seq: _20_23_41
14:00:0419.52time_gap:0 id_gap:75
14:00:2519.56time_gap:0
sell seq: _40_13_63_15_28
13:59:4419.54time_gap:0 id_gap:11
14:02:5219.55time_gap:0 id_gap:38
sell seq: _41_59_95_20
14:03:0519.54time_gap:0 id_gap:25
14:04:0619.55time_gap:0 id_gap:48
sell seq: _94_41_59
13:59:5719.53time_gap:0 id_gap:62
14:11:2719.54time_gap:0 id_gap:22
sell seq: _20_23_41_34
13:54:4919.54time_gap:0 id_gap:42

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


------卖出------

688709 成都华微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;存储芯片;芯片概念;人工智能;脑机接口;央企国企改革;MCU芯片;汽车芯片;无人驾驶;融资融券;国企改革;西部大开发
流通市值:120亿


------卖出------

sell seq: _25_26_26
10:25:4723.4time_gap:0 id_gap:151
14:03:5723.7time_gap:0 id_gap:39

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


------卖出------

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


------卖出------

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


------卖出------

sell seq: _19_21_20
14:52:5129.98time_gap:0 id_gap:204
14:53:0730.0time_gap:0 id_gap:137
sell seq: _17_21_20
14:53:0830.0time_gap:0 id_gap:147
sell seq: _17_17_17
14:33:0830.06time_gap:0 id_gap:193
14:33:0830.06time_gap:0 id_gap:193

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _101_101_101

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


------卖出------

sell seq: _14_14_14_14_14
14:26:0722.02time_gap:1
14:26:0722.02time_gap:1

600726 华电能源 nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 分布式发电;黑龙江自贸区;绿色电力;国企改革;煤炭概念;超超临界发电;沪股通;央企国企改革
流通市值:179亿


seq: _499_499_499

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


------卖出------

sell seq: _252_252_252
13:12:135.35time_gap:1 id_gap:171
13:12:135.35time_gap:1 id_gap:171

600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


------卖出------

sell seq: _174_174_174
09:47:225.21time_gap:0 id_gap:273
09:47:225.21time_gap:0 id_gap:273

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


------卖出------

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


------卖出------

sell seq: _58_58_58_58_58
10:36:307.4time_gap:0 id_gap:31
10:36:307.4time_gap:0 id_gap:31

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


------卖出------

sell seq: _22_22_22
09:31:4822.75time_gap:0 id_gap:92
09:31:4822.75time_gap:0 id_gap:92
sell seq: _27_27_27
10:01:5522.85time_gap:5 id_gap:177
10:01:5522.85time_gap:5 id_gap:177

002996 顺博合金 nR

行业: 有色金属-工业金属-铝
概念: 金属回收;比亚迪概念;专精特新;深股通;一体化压铸;节能环保;碳中和;长安汽车概念;西部大开发
流通市值:42亿


300464 星徽股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 无线耳机;跨境电商;露营经济;人民币贬值受益;家用电器;电子商务
流通市值:23亿


------卖出------

sell seq: _107_107_107_107
14:51:335.41time_gap:0 id_gap:14
14:51:335.41time_gap:0 id_gap:14
sell seq: _301_301_301
14:51:435.41time_gap:0
14:51:435.41time_gap:0

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


------卖出------

sell seq: _237_26_21
10:25:105.4time_gap:0 id_gap:284
10:25:105.4time_gap:0 id_gap:39
sell seq: _517_517_517
14:01:175.4time_gap:0 id_gap:23
14:01:175.4time_gap:0 id_gap:23
sell seq: _86_86_86_86_86
09:35:015.36time_gap:0 id_gap:64
09:35:015.36time_gap:0 id_gap:64
sell seq: _162_164_20
09:34:585.36time_gap:0
09:35:225.35time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


------卖出------

sell seq: _96_96_96
09:30:296.67time_gap:0 id_gap:649
09:30:296.67time_gap:0 id_gap:649
sell seq: _558_218
10:04:217.19time_gap:3 id_gap:211
10:04:517.15time_gap:0 id_gap:111
10:11:147.15time_gap:19 id_gap:12
sell seq: _499_499
09:52:077.4time_gap:0 id_gap:244
09:57:527.3time_gap:0 id_gap:71
09:57:527.3time_gap:1 id_gap:72
09:57:537.28time_gap:0 id_gap:49
09:57:537.3time_gap:0 id_gap:38
sell seq: _205_194
09:53:097.34time_gap:0 id_gap:332
09:53:157.34time_gap:0 id_gap:207
09:53:227.36time_gap:0 id_gap:230

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


------卖出------

sell seq: _374_374_374_374
11:22:236.8time_gap:0 id_gap:17
11:22:236.8time_gap:0 id_gap:17
sell seq: _158_158_158
14:03:116.86time_gap:0 id_gap:363
14:03:116.86time_gap:0 id_gap:363

600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


------卖出------

sell seq: _16_16_16
09:40:2838.48time_gap:4 id_gap:247
09:40:2838.48time_gap:4 id_gap:247

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿


603683 晶华新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 宁德时代概念;蔚来汽车概念;石墨烯;锂电池概念;创投;柔性屏(折叠屏);新能源汽车;消费电子概念;固态电池;电子商务
流通市值:23亿


------卖出------

sell seq: _49_49_49_49_49
14:25:1810.15time_gap:0 id_gap:28
14:25:1810.15time_gap:0 id_gap:28
14:25:1810.15time_gap:0 id_gap:12
14:25:1810.15time_gap:0 id_gap:10
14:25:1810.15time_gap:0
14:25:1810.15time_gap:0 id_gap:12

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


600613 神奇制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;浦东前滩;浦东新区;医保目录;中医药;抗肿瘤;流感
流通市值:32亿


603706 东方环宇 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;新疆发展;新疆振兴;高股息精选;西部大开发
流通市值:30亿


------卖出------

sell seq: _26_20_20_28
11:28:5118.71time_gap:1 id_gap:414
13:00:0318.71time_gap:0 id_gap:371

603329 上海雅仕 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;快递;上海自贸区;融资融券;转融券标的;一带一路;长三角一体化;统一大市场;新疆振兴;地方国企改革;湖北国企改革;国企改革;股权转让(并购重组)
流通市值:21亿


002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


------卖出------

sell seq: _78_79_81
09:37:386.79time_gap:0 id_gap:71
10:08:246.75time_gap:7 id_gap:59
sell seq: _152_152_152
13:46:166.77time_gap:11 id_gap:79
13:46:166.77time_gap:11 id_gap:79
sell seq: _259_259_259
14:48:156.79time_gap:5 id_gap:11
14:48:156.79time_gap:5 id_gap:11
sell seq: _99_105_144_116_108
10:45:327.0time_gap:0 id_gap:81
10:46:577.13time_gap:0 id_gap:19
sell seq: _52_45_69_69
10:47:557.08time_gap:0 id_gap:39
10:47:557.09time_gap:0 id_gap:10
sell seq: _71_71_71
10:48:267.09time_gap:0 id_gap:23
10:48:267.09time_gap:0 id_gap:23

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


------卖出------

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


300163 ST先锋 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值:9亿


000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


------卖出------

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


------卖出------

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


------卖出------

sell seq: _124_68_37_32_39
09:40:1415.91time_gap:0 id_gap:214
09:46:1816.22time_gap:29 id_gap:166

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


------卖出------

sell seq: _27_27_19
09:39:0829.9time_gap:0 id_gap:185
14:24:0629.92time_gap:1 id_gap:230
sell seq: _27_27_27
11:00:1829.15time_gap:0 id_gap:14
11:00:1829.15time_gap:0 id_gap:14
14:24:0629.93time_gap:0 id_gap:48

688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿


------卖出------

sell seq: _148_148_148
09:31:0612.41time_gap:0
09:31:0612.41time_gap:0

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


300643 万通智控 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 人民币贬值受益;国六标准、国六排放、国六;物联网;北汽新能源;汽车电子;传感器;外贸受益概念;专精特新;华为汽车;长安汽车概念;特斯拉概念;车联网(车路协同)
流通市值:30亿


------卖出------

688581 安杰思 R

行业: 医药生物-医疗器械-医疗耗材
概念: 转融券标的;融资融券;医疗器械概念;沪股通
流通市值:52亿


000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


------卖出------

sell seq: _246_246_246_246_246
09:30:387.66time_gap:0 id_gap:290
09:30:387.66time_gap:0 id_gap:290
09:30:387.66time_gap:0 id_gap:179
09:30:387.66time_gap:0 id_gap:179

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


------卖出------

601163 三角轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 军工;融资融券;转融券标的;大飞机;沪股通
流通市值:128亿


600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


------卖出------

sell seq: _34_34_34_34_34
09:49:4211.76time_gap:0
09:49:4211.76time_gap:0
09:50:1211.76time_gap:0
09:50:1211.76time_gap:0
sell seq: _48_48_48_48
10:39:3411.76time_gap:0
10:39:3411.76time_gap:0

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


------卖出------

sell seq: _26_26_26
11:17:0028.9time_gap:0 id_gap:31
11:17:0028.9time_gap:0 id_gap:31

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _22_22_22
------卖出------

sell seq: _13_13_13_13_13
11:07:1136.42time_gap:0 id_gap:202
11:07:1136.42time_gap:0 id_gap:202
sell seq: _13_13_13_13
11:07:1136.42time_gap:0 id_gap:74

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


------卖出------

sell seq: _26_26_26_26
11:06:5917.48time_gap:0
11:06:5917.48time_gap:0

000910 大亚圣象 R

行业: 轻工制造-家居用品-瓷砖地板
概念: 融资融券;转融券标的;精装修;富时罗素概念;富时罗素概念股;林场改革
流通市值:41亿


002204 大连重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 振兴东北;核电;东北亚经贸中心;大连自贸区;太空望远镜;高端装备;融资融券;军工;深股通;转融券标的;雄安新区;一带一路;轨道交通;新基建;富时罗素概念;富时罗素概念股;风电;国产替代;智能汽车;超超临界发电;无人驾驶;地方国企改革;辽宁国企改革;国企改革;机器人概念;海工装备;商业航天
流通市值:93亿


002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


------卖出------

sell seq: _118_123
09:41:076.42time_gap:0 id_gap:28
09:41:096.43time_gap:0 id_gap:45
09:41:156.45time_gap:0 id_gap:219
09:41:216.46time_gap:0 id_gap:396

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


------卖出------

sell seq: _33_33_33_33
10:10:5319.28time_gap:0 id_gap:38
10:10:5319.28time_gap:0 id_gap:38
sell seq: _34_34_34
09:35:3519.56time_gap:5 id_gap:128
09:35:3519.56time_gap:5 id_gap:128
sell seq: _29_29_29_29
10:39:2619.15time_gap:0 id_gap:30
10:39:2619.15time_gap:0 id_gap:30

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


002649 博彦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 机器学习;人工智能;互联网金融;腾讯概念;数字货币;抖音概念;深股通;网络安全;信创;ChatGPT概念;百度概念;AIGC概念;无人驾驶;转融券标的;融资融券;华为概念;华为鲲鹏;华为昇腾;数据要素;AI语料;数字经济;阿里巴巴概念;数据安全;物联网;鸿蒙概念
流通市值:62亿


------卖出------

sell seq: _42_42_42_42_42
09:30:1911.77time_gap:0 id_gap:431
09:30:1911.77time_gap:0 id_gap:431

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


------卖出------

600257 大湖股份 R

行业: 农林牧渔-养殖业-水产养殖
概念: 互联网金融;水产品;融资融券;转融券标的;海洋经济;养老概念;民营医院;预制菜;中医药;白酒概念;高压氧舱;净水概念;污水处理;电子商务;智能医疗;创投
流通市值:25亿


600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


------卖出------

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


------卖出------

sell seq: _147_147_147_147
13:29:113.73time_gap:0 id_gap:17
13:29:113.73time_gap:0 id_gap:17

002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


688665 四方光电 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;传感器;转融券标的;小米概念;专精特新;汽车电子;新能源汽车;锂电池概念;PM2.5
流通市值:32亿


600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


------卖出------

sell seq: _19_200_44
09:35:558.67time_gap:0 id_gap:320
13:33:528.3time_gap:0 id_gap:180

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


------卖出------

sell seq: _31_31_31
13:47:2330.44time_gap:0
13:47:2330.44time_gap:0

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


------卖出------

sell seq: _102_102_102
09:30:255.16time_gap:0 id_gap:929
09:30:255.16time_gap:0 id_gap:929

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


------卖出------

sell seq: _63_63_63_63
14:02:4113.48time_gap:0 id_gap:106
14:02:4113.48time_gap:0 id_gap:106

300232 洲明科技 R

行业: 电子-光学光电子-LED
概念: 粤港澳大湾区;深股通;国产操作系统;融资融券;华为概念;MiniLED;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;体育产业;第三代半导体;元宇宙;虚拟数字人;智慧灯杆;虚拟现实;MicroLED概念;鸿蒙概念;人民币贬值受益;机器人概念;百度概念;多模态AI;英伟达概念;AIGC概念;物联网;腾讯概念;MR(混合现实);苹果概念;柔性屏(折叠屏);车联网(车路协同)
流通市值:73亿


000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


------卖出------

sell seq: _16_16_16
13:05:4047.76time_gap:0
13:05:4047.76time_gap:0
sell seq: _16_11_11
10:41:5847.85time_gap:0 id_gap:33
13:10:0047.89time_gap:0 id_gap:45
sell seq: _14_13_12
09:49:0148.18time_gap:0 id_gap:156
14:09:0948.6time_gap:0
sell seq: _14_29
09:44:0748.5time_gap:0 id_gap:97

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


------卖出------

sell seq: _14_14_14_14_14
09:35:2968.46time_gap:0 id_gap:138
09:35:2968.46time_gap:0 id_gap:138

605305 中际联合 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 风电;专精特新;融资融券;转融券标的;沪股通;京津冀一体化
流通市值:59亿


300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


------卖出------

sell seq: _32_32
10:57:1357.41time_gap:0 id_gap:42
14:07:1057.57time_gap:1 id_gap:410
14:40:0558.52time_gap:0 id_gap:156
sell seq: _32_32_32
14:07:1057.57time_gap:1 id_gap:410

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


603286 日盈电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值:23亿


------卖出------

sell seq: _37_37_37
14:10:5818.69time_gap:1 id_gap:323
14:10:5818.69time_gap:1 id_gap:323

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


------卖出------

sell seq: _16_16_16
09:45:4734.0time_gap:0 id_gap:206
09:45:4734.0time_gap:0 id_gap:206

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿


300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿


301248 杰创智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;融资融券;智慧城市;智慧政务;人工智能;智能交通;粤港澳大湾区;网络安全;华为概念;智能物流;无人机;智能医疗;区块链;转融券标的;新型城镇化;安防;数字经济;信创;互联网医疗;数据确权;智能电网;时空大数据;数据要素;液冷服务器;华为鲲鹏;芯片概念;5G;腾讯概念;语音技术;数字乡村;低空经济;新型工业化;人脸识别;智慧灯杆;物联网;多模态AI;财税数字化;卫星导航;东数西算(算力)
流通市值:24亿


------卖出------

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


seq: _499_499_499

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值:25亿


688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


600729 重庆百货 R

行业: 商贸零售-零售-百货零售
概念: 成渝特区;重庆自贸区;两江新区;融资融券;沪股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;消费金融;商超百货;高股息精选;小米汽车;证金持股;西部大开发;电子商务
流通市值:110亿


000581 威孚高科 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 油品升级;节能减排;废气处理;尾气治理;PM2.5;融资融券;深股通;转融券标的;电机电控;节能环保;国六标准、国六排放、国六;燃料电池;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;芯片概念;氢能源;汽车热管理;汽车芯片;地方国企改革;国企改革;毫米波雷达;养老金持股;江苏国企改革
流通市值:178亿


------卖出------

sell seq: _43_43_43_43
09:47:0018.29time_gap:0
09:47:0018.29time_gap:0

301185 鸥玛软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 高校;SAAS;融资融券;转融券标的;在线教育;数字水印;数据安全;数据中心;虚拟现实;人工智能
流通市值:30亿


001389 广合科技 R

行业: 电子-元件-印制电路板
概念: 华为概念;5G;PCB概念;安防;汽车电子;消费电子概念;人工智能;数据中心;转融券标的;新股与次新股;注册制次新股;一带一路;人民币贬值受益;粤港澳大湾区;富士康概念;融资融券;深股通;卫星导航;商业航天
流通市值:179亿


300345 华民股份 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 3D打印;线材;工业机器人;军民融合;机器人概念;军工;智慧城市;华为概念;碳中和;多晶硅;光伏概念;太阳能;硅能源;节能环保;深股通
流通市值:44亿


------卖出------

sell seq: _93_93_93
13:40:296.4time_gap:0
13:40:296.4time_gap:0

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


------卖出------

sell seq: _81_81_81_81
09:33:509.69time_gap:0 id_gap:145
09:33:509.69time_gap:0 id_gap:145

603117 万林物流 nR

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;统一大市场;摘帽;股权转让(并购重组)
流通市值:30亿


002169 智光电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业互联网;新基建;电力物联网;融资融券;转融券标的;能源互联网;芯片概念;碳中和;深股通;储能;光伏概念;特高压;钒电池;虚拟电厂;充电桩;智能电网;节能环保
流通市值:43亿


001311 多利科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 理想汽车概念;新能源汽车;蔚来汽车概念;深股通;一体化压铸;比亚迪概念;特斯拉概念;养老金持股
流通市值:61亿


000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值:38亿


------卖出------

sell seq: _42_42_42
09:34:2919.5time_gap:0
09:34:2919.5time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


------卖出------

sell seq: _499_499_499
13:17:272.48time_gap:0 id_gap:87
13:17:272.48time_gap:0 id_gap:87

300566 激智科技 R

行业: 电子-光学光电子-光学元件
概念: 小米概念;OLED材料;华为概念;光伏概念;MiniLED;OLED;TOPCON电池;融资融券;转融券标的;POE胶膜;富士康概念;虚拟现实;AI眼镜;柔性屏(折叠屏);锂电池概念
流通市值:47亿


600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


------卖出------

sell seq: _99_99_99_99_99
11:25:278.89time_gap:0
11:25:278.89time_gap:0
sell seq: _99_99_99_99
11:25:278.89time_gap:0
sell seq: _146_146_146
11:25:378.89time_gap:0
11:25:378.89time_gap:0