600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _377_377_377
09:40:501.66time_gap:0 id_gap:11
seq: _167_290_499
10:12:251.66time_gap:0 id_gap:95
13:11:281.7time_gap:0 id_gap:46
seq: _499_499
09:33:091.66time_gap:0
09:41:381.67time_gap:0 id_gap:325
09:41:391.67time_gap:0 id_gap:252
09:41:391.67time_gap:0 id_gap:256
09:41:401.67time_gap:0 id_gap:124
09:41:411.67time_gap:0
09:41:411.67time_gap:0 id_gap:30
09:41:411.67time_gap:1 id_gap:452
09:41:421.67time_gap:0 id_gap:63
09:41:431.67time_gap:0 id_gap:330
09:41:431.67time_gap:0 id_gap:244
09:41:491.67time_gap:0 id_gap:230
09:41:491.67time_gap:0 id_gap:126
09:41:501.67time_gap:0 id_gap:217
09:41:501.67time_gap:0 id_gap:194
09:41:511.67time_gap:0 id_gap:146
09:41:511.67time_gap:0 id_gap:81
09:41:511.67time_gap:0 id_gap:36
09:41:521.67time_gap:0 id_gap:244
09:41:531.67time_gap:0 id_gap:167
09:41:531.67time_gap:0 id_gap:196
09:41:541.67time_gap:0 id_gap:171
09:41:541.67time_gap:0 id_gap:42
09:41:561.67time_gap:0 id_gap:37
09:41:561.67time_gap:0 id_gap:457
09:41:561.67time_gap:0 id_gap:50
09:41:561.67time_gap:0
09:43:291.67time_gap:0 id_gap:174
09:43:321.67time_gap:0 id_gap:183
09:43:331.67time_gap:0 id_gap:166
09:43:331.67time_gap:0 id_gap:177
09:43:331.67time_gap:0 id_gap:66
09:43:341.67time_gap:0 id_gap:60
09:56:421.67time_gap:0 id_gap:161
09:56:431.67time_gap:1 id_gap:194
09:56:481.67time_gap:1 id_gap:159
09:56:511.67time_gap:0 id_gap:60
09:57:001.67time_gap:0 id_gap:178
10:14:061.67time_gap:0 id_gap:169
10:14:121.67time_gap:0 id_gap:196
10:14:131.67time_gap:0 id_gap:162
10:14:181.67time_gap:0 id_gap:55
10:23:521.67time_gap:0 id_gap:53
13:10:321.68time_gap:0 id_gap:182
13:11:131.69time_gap:0 id_gap:110
13:11:131.69time_gap:1 id_gap:89
13:11:141.69time_gap:0 id_gap:116
13:11:161.69time_gap:1 id_gap:69
13:11:241.7time_gap:0 id_gap:40
13:11:361.71time_gap:0 id_gap:193
seq: _499_499_499_499_499
seq: _499_499_499
seq: _499_499_1000
09:56:511.67time_gap:0 id_gap:87
09:56:531.67time_gap:0 id_gap:80
seq: _312_160_1071
09:49:001.67time_gap:0 id_gap:18
10:24:001.67time_gap:0 id_gap:28
seq: _365_499_84
10:14:051.67time_gap:1 id_gap:207
10:14:061.67time_gap:0 id_gap:172
10:14:081.67time_gap:0 id_gap:282
seq: _273_1013
13:12:301.71time_gap:0
------卖出------

sell seq: _499_499_499_260_499
10:49:471.67time_gap:1 id_gap:116
13:45:411.68time_gap:0 id_gap:173
sell seq: _499_499_499_499_499
10:52:001.67time_gap:0 id_gap:110
10:52:001.67time_gap:0 id_gap:110
14:01:491.67time_gap:1 id_gap:134
sell seq: _499_499_499_499_63
14:12:241.67time_gap:0 id_gap:183
sell seq: _499_499_499_499
10:49:481.67time_gap:0 id_gap:138
10:52:001.67time_gap:0 id_gap:110
13:16:461.7time_gap:0 id_gap:224
13:27:311.69time_gap:1 id_gap:55
sell seq: _499_499_60_499
10:49:481.67time_gap:1 id_gap:138
13:27:351.69time_gap:1 id_gap:81
sell seq: _103_499_499
09:43:281.67time_gap:1 id_gap:180
10:49:121.67time_gap:0 id_gap:116
sell seq: _499_499_300
14:03:221.67time_gap:1 id_gap:92
14:12:211.67time_gap:0 id_gap:84
sell seq: _499_499_499
................................................................... (total: 48)

000564 供销大集 R

行业: 商贸零售-零售-百货零售
概念: 陕西自贸区;农村电商;西咸新区;西安自贸区;商超百货;京东概念;无人零售;网络直播;海南自贸区;冷链物流;抖音小店;富时罗素概念;跨境电商;社区团购;富时罗素概念股;海航系;抖音概念;供销社;百度概念;统一大市场;深股通;转融券标的;电子商务;乡村振兴;摘帽;融资融券;西部大开发
流通市值:410亿


seq: _499_499_499
09:33:042.57time_gap:0 id_gap:382
09:37:242.6time_gap:0 id_gap:460
09:41:442.59time_gap:0 id_gap:234
09:41:442.59time_gap:0 id_gap:121
09:41:442.59time_gap:0 id_gap:123
09:44:002.59time_gap:0 id_gap:267
09:44:002.59time_gap:0 id_gap:248
09:55:212.66time_gap:0 id_gap:267
09:55:212.66time_gap:0 id_gap:155
10:20:092.7time_gap:0 id_gap:81
10:27:442.71time_gap:0 id_gap:51
10:27:442.71time_gap:0 id_gap:85
10:27:442.71time_gap:0 id_gap:48
10:27:452.71time_gap:0 id_gap:87
10:27:462.72time_gap:0 id_gap:75
10:27:462.72time_gap:0 id_gap:93
10:27:492.72time_gap:0 id_gap:78
10:27:492.72time_gap:0 id_gap:47
10:27:492.72time_gap:0 id_gap:73
10:27:492.72time_gap:0 id_gap:56
10:27:492.72time_gap:0 id_gap:38
13:50:372.69time_gap:0 id_gap:38
13:51:062.69time_gap:0 id_gap:90
13:51:062.69time_gap:0 id_gap:81
13:51:472.7time_gap:0 id_gap:30
13:51:472.7time_gap:1 id_gap:32
14:03:202.68time_gap:0 id_gap:35
seq: _499_499
09:32:082.55time_gap:0 id_gap:419
09:32:082.55time_gap:0 id_gap:338
09:35:002.59time_gap:0 id_gap:10
09:37:242.6time_gap:0 id_gap:326
09:42:072.6time_gap:0 id_gap:214
09:44:002.59time_gap:0 id_gap:410
09:44:192.63time_gap:0 id_gap:87
09:44:472.63time_gap:0 id_gap:33
09:44:522.62time_gap:0 id_gap:101
09:44:532.62time_gap:0 id_gap:74
09:55:212.66time_gap:0 id_gap:166
09:55:212.66time_gap:0 id_gap:123
10:27:442.71time_gap:0 id_gap:67
10:27:442.71time_gap:0 id_gap:39
10:27:452.71time_gap:0 id_gap:107
10:27:452.71time_gap:0 id_gap:78
10:27:492.72time_gap:0 id_gap:136
13:51:482.7time_gap:0 id_gap:161
13:51:482.7time_gap:0 id_gap:43
14:03:082.68time_gap:0 id_gap:248
14:03:212.69time_gap:0 id_gap:416
14:03:592.68time_gap:0 id_gap:37
14:06:402.69time_gap:0 id_gap:17
seq: _499_499_499_499
seq: _499_159
09:37:242.6time_gap:0 id_gap:28
09:44:522.62time_gap:0 id_gap:88
10:27:492.72time_gap:0 id_gap:42
seq: _463_499
09:42:072.6time_gap:0
seq: _499_499_499_499_499
seq: _177_177_177_177_177
09:43:222.59time_gap:0 id_gap:334
seq: _178_178_178_178
09:43:222.59time_gap:0 id_gap:172
seq: _179_179_179_179
09:43:222.59time_gap:0 id_gap:318
seq: _211_197_211_197
09:59:412.69time_gap:0 id_gap:70
09:59:412.69time_gap:0 id_gap:309
seq: _460_39_499
13:50:382.69time_gap:0 id_gap:100
13:51:492.7time_gap:0 id_gap:159
13:51:492.7time_gap:0 id_gap:134
seq: _499_143
10:27:462.72time_gap:0 id_gap:120
seq: _106_499
09:44:482.62time_gap:0 id_gap:435
seq: _499_147
14:03:092.68time_gap:1 id_gap:42
seq: _48_252_105_195
13:27:382.75time_gap:0 id_gap:425
13:33:452.74time_gap:0 id_gap:417
seq: _276_123_177
13:28:132.75time_gap:1 id_gap:370
13:34:432.74time_gap:1 id_gap:390
seq: _249_135_165
13:22:222.76time_gap:1 id_gap:500
13:31:252.75time_gap:0 id_gap:438
------卖出------

sell seq: _499_499_499_499
09:47:252.64time_gap:0 id_gap:160
09:47:252.64time_gap:0 id_gap:160
09:58:192.7time_gap:0 id_gap:84
09:58:212.7time_gap:0 id_gap:211
10:05:272.68time_gap:0 id_gap:83
10:05:272.68time_gap:0 id_gap:430
10:05:272.68time_gap:0 id_gap:69
10:05:272.68time_gap:0 id_gap:67
10:05:382.68time_gap:0 id_gap:111
10:06:172.67time_gap:0 id_gap:223
10:13:002.67time_gap:0 id_gap:306
10:13:002.67time_gap:0 id_gap:148
10:16:062.69time_gap:0 id_gap:246
10:16:362.68time_gap:0 id_gap:470
10:16:362.68time_gap:0 id_gap:137
10:16:362.68time_gap:0 id_gap:73
10:16:472.68time_gap:0 id_gap:203
10:16:472.68time_gap:0 id_gap:74
sell seq: _268_231_100
09:45:372.64time_gap:1 id_gap:274
09:45:412.64time_gap:0 id_gap:145
sell seq: _247_231_130
09:45:532.64time_gap:0 id_gap:122
09:45:532.64time_gap:1 id_gap:87
sell seq: _235_264_194
09:47:252.64time_gap:0 id_gap:206
09:51:322.64time_gap:0 id_gap:279
sell seq: _499_499
................................................................... (total: 51)

300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _40_251_21_62
09:30:375.09time_gap:0 id_gap:19
09:30:375.09time_gap:0 id_gap:30
seq: _499_499_31_499
09:31:505.18time_gap:0 id_gap:335
10:02:115.36time_gap:0 id_gap:209
seq: _128_73_129
10:00:095.23time_gap:5
13:27:145.88time_gap:1
13:49:495.68time_gap:0
seq: _182_318
09:35:495.42time_gap:1 id_gap:86
09:37:025.39time_gap:1 id_gap:119
09:37:465.36time_gap:0 id_gap:78
09:38:265.34time_gap:0 id_gap:62
09:39:465.28time_gap:0 id_gap:62
seq: _499_499_499
09:37:565.36time_gap:0 id_gap:165
09:41:165.3time_gap:0 id_gap:407
09:42:095.34time_gap:0 id_gap:397
10:02:085.33time_gap:0 id_gap:118
10:02:105.35time_gap:0 id_gap:237
10:02:105.35time_gap:0 id_gap:424
10:03:315.33time_gap:0 id_gap:99
10:03:315.33time_gap:0 id_gap:69
10:27:115.32time_gap:0 id_gap:61
10:27:115.31time_gap:0 id_gap:68
10:31:405.43time_gap:0 id_gap:282
10:31:485.44time_gap:0 id_gap:21
10:31:485.44time_gap:0 id_gap:62
10:31:485.44time_gap:0 id_gap:203
10:31:495.45time_gap:0 id_gap:46
10:31:505.45time_gap:0 id_gap:90
10:37:065.44time_gap:0 id_gap:73
10:37:065.44time_gap:0 id_gap:66
10:37:065.44time_gap:0 id_gap:58
13:16:075.72time_gap:0 id_gap:98
13:16:075.73time_gap:0 id_gap:111
13:16:075.73time_gap:0 id_gap:210
seq: _499_499
09:34:195.3time_gap:0 id_gap:114
09:34:195.29time_gap:0 id_gap:79
09:37:215.36time_gap:0 id_gap:220
09:37:325.35time_gap:0 id_gap:475
09:37:325.36time_gap:1 id_gap:177
10:02:105.34time_gap:0 id_gap:154
10:02:105.35time_gap:0 id_gap:236
10:27:115.32time_gap:0 id_gap:68
10:31:585.46time_gap:0 id_gap:145
13:16:075.72time_gap:0 id_gap:318
13:16:075.73time_gap:0 id_gap:327
seq: _499_499_499_499_499
seq: _128_188_76
09:36:315.42time_gap:0 id_gap:76
09:37:365.34time_gap:0 id_gap:110
seq: _254_254_254
10:03:465.34time_gap:0 id_gap:90
seq: _499_499_499_499
seq: _25_227_26
09:36:285.42time_gap:0 id_gap:147
09:36:285.42time_gap:1 id_gap:219
seq: _171_72_171
10:03:585.37time_gap:1 id_gap:11
10:04:015.37time_gap:1 id_gap:111
seq: _171_32_171
10:04:005.37time_gap:0
10:04:025.37time_gap:0 id_gap:126
seq: _221_32_26_220
10:31:485.44time_gap:0
10:31:505.45time_gap:0 id_gap:15
seq: _26_117_221
10:31:435.43time_gap:0
seq: _834_834_834
11:16:505.48time_gap:1 id_gap:238
seq: _82_2918_82
11:25:145.55time_gap:0 id_gap:92
11:25:145.55time_gap:0 id_gap:72
seq: _120_140_128_129_73
13:13:335.7time_gap:0
seq: _69_69_69_69_69
13:16:125.74time_gap:0 id_gap:299
seq: _71_71_71_71_71
13:16:125.74time_gap:0 id_gap:122
seq: _499_23
13:16:075.73time_gap:0 id_gap:71
seq: _829_2987_2987_2987_2987
14:54:495.75time_gap:0 id_gap:140
14:54:495.75time_gap:0 id_gap:90
seq: _94_94_94
13:16:215.75time_gap:0 id_gap:136
seq: _269_71
13:18:285.8time_gap:0 id_gap:131
13:18:335.8time_gap:0 id_gap:303
13:18:395.8time_gap:0 id_gap:319
13:18:455.81time_gap:0 id_gap:226
seq: _105_455
13:22:515.84time_gap:0 id_gap:308
13:22:575.84time_gap:0 id_gap:422
13:23:035.83time_gap:0 id_gap:231
seq: _224_224_224_224_224
15:00:005.84time_gap:0
seq: _224_224_224_224
seq: _237_237_237_237_237
15:00:005.86time_gap:0
seq: _140_128_129
14:03:255.66time_gap:0
------卖出------

sell seq: _499_499
09:39:485.27time_gap:0 id_gap:45
10:44:335.45time_gap:0 id_gap:58
10:44:335.45time_gap:0 id_gap:22
sell seq: _73_128_129
10:20:405.28time_gap:14
13:21:565.88time_gap:1
sell seq: _19_500_29
09:34:175.29time_gap:0 id_gap:135
15:00:005.75time_gap:0 id_gap:264
sell seq: _104_104_104
09:33:465.33time_gap:1
09:33:465.33time_gap:1
sell seq: _94_94_94
09:33:495.33time_gap:1 id_gap:173
09:33:495.33time_gap:1 id_gap:173
sell seq: _128_188_76
09:35:515.45time_gap:1 id_gap:49
09:36:575.4time_gap:0 id_gap:40
09:38:115.33time_gap:0 id_gap:82
sell seq: _499_499_499_499_499
10:44:335.45time_gap:0 id_gap:58
sell seq: _128_140_73
13:01:105.75time_gap:0
13:58:055.73time_gap:1

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _13_26_13_26_26
09:30:1248.39time_gap:0 id_gap:368
09:30:1248.39time_gap:0 id_gap:222
seq: _26_26_26_26_26
09:30:0948.38time_gap:0 id_gap:143
09:30:1348.39time_gap:0 id_gap:55
seq: _33_13_26_26
09:30:1248.39time_gap:0 id_gap:207
seq: _13_26_33
09:30:1248.39time_gap:0 id_gap:95
09:30:1248.39time_gap:0 id_gap:190
seq: _13_26_13
09:36:2048.75time_gap:0 id_gap:43
seq: _33_33
09:30:1248.39time_gap:0 id_gap:265
09:30:1248.39time_gap:0 id_gap:111
13:29:1749.41time_gap:0
seq: _13_33
09:30:1248.39time_gap:0 id_gap:241
09:52:5448.56time_gap:5 id_gap:37
14:07:0349.0time_gap:0 id_gap:204
seq: _21_21
09:30:2748.52time_gap:0
09:31:2148.52time_gap:0 id_gap:63
09:31:2148.52time_gap:0 id_gap:54
09:34:5548.39time_gap:3 id_gap:81
09:50:2048.62time_gap:0 id_gap:50
10:44:3948.23time_gap:0
13:15:0949.79time_gap:0 id_gap:135
seq: _22_22
09:37:2348.84time_gap:0 id_gap:56
10:49:2848.39time_gap:0 id_gap:467
10:50:2848.35time_gap:0 id_gap:16
10:50:3348.35time_gap:0
13:11:5849.35time_gap:0 id_gap:356
14:41:4348.75time_gap:0
14:41:4648.75time_gap:0 id_gap:11
seq: _26_26_17
09:30:0948.38time_gap:0 id_gap:363
09:31:0048.5time_gap:0 id_gap:202
seq: _11_11_11
09:30:1448.38time_gap:0 id_gap:149
10:51:5748.37time_gap:5 id_gap:14
13:26:2149.33time_gap:0 id_gap:19
13:26:2149.33time_gap:0
13:26:2149.33time_gap:0 id_gap:45
13:26:2149.33time_gap:0 id_gap:34
13:26:2149.33time_gap:0 id_gap:61
13:26:2249.33time_gap:0
13:26:2349.33time_gap:3 id_gap:91
13:31:4849.17time_gap:0 id_gap:16
13:31:4949.17time_gap:3 id_gap:16
13:31:5249.17time_gap:0
14:03:5748.71time_gap:0 id_gap:19
14:05:2148.83time_gap:0 id_gap:33
seq: _15_12_13
09:30:1548.38time_gap:0
13:50:0948.82time_gap:0 id_gap:45
seq: _12_13_24
13:12:2949.5time_gap:0 id_gap:58
14:03:5748.71time_gap:0 id_gap:62
seq: _26_26
09:30:0948.38time_gap:0 id_gap:160
09:30:1548.44time_gap:0 id_gap:219
09:34:3748.35time_gap:0
seq: _26_18
09:30:1048.37time_gap:0
seq: _17_39
09:46:1448.91time_gap:0
seq: _18_21
09:41:2548.89time_gap:0
10:52:0748.35time_gap:0
10:54:4548.5time_gap:0 id_gap:391
13:59:2148.88time_gap:0 id_gap:455
seq: _49_11
09:30:1248.4time_gap:0 id_gap:33
09:41:2548.89time_gap:0 id_gap:28
09:46:1448.91time_gap:0
seq: _16_16_16
10:44:4348.3time_gap:0 id_gap:358
seq: _32_16
13:13:0149.55time_gap:0 id_gap:490
seq: _13_29
10:07:5448.59time_gap:0
10:27:2948.28time_gap:1
13:50:1248.82time_gap:0 id_gap:24
13:50:1848.82time_gap:0 id_gap:24
seq: _18_19
09:30:0648.37time_gap:0 id_gap:142
10:20:4648.54time_gap:0 id_gap:112
13:15:0549.69time_gap:0 id_gap:133
15:00:0048.89time_gap:0 id_gap:194
seq: _15_12_11
09:30:0648.48time_gap:0
09:30:0948.49time_gap:0
09:30:1248.52time_gap:0
13:12:0349.39time_gap:0 id_gap:35
seq: _17_16
09:31:0048.5time_gap:0
09:34:3048.36time_gap:0 id_gap:64
09:38:0248.79time_gap:0
10:37:0448.17time_gap:0
13:24:4049.42time_gap:0
seq: _19_19
09:34:3448.36time_gap:0 id_gap:120
09:46:1949.0time_gap:0 id_gap:30
11:29:4348.75time_gap:0 id_gap:52
13:17:2449.68time_gap:0 id_gap:92
14:07:4549.03time_gap:1 id_gap:23
seq: _22_24
09:37:2448.83time_gap:0 id_gap:26
13:13:1149.57time_gap:0 id_gap:166
14:54:0548.91time_gap:0
seq: _12_18_17_14
09:31:0048.5time_gap:0 id_gap:55
14:30:2748.94time_gap:0 id_gap:87
seq: _27_13_12
09:31:0048.5time_gap:3 id_gap:84
13:50:0948.8time_gap:0 id_gap:15
seq: _17_18_13
09:31:0348.5time_gap:1 id_gap:148
13:12:0349.39time_gap:0 id_gap:44
13:29:1249.41time_gap:0
seq: _13_17_13
09:50:4548.61time_gap:0
seq: _68_22
09:30:2448.5time_gap:0 id_gap:14
10:28:0348.32time_gap:0 id_gap:18
13:15:2449.8time_gap:0 id_gap:222
seq: _38_36
................................................................... (total: 239)
------卖出------

sell seq: _17_22
09:55:5348.4time_gap:0 id_gap:39
11:07:0348.6time_gap:0 id_gap:185
13:15:1849.78time_gap:0
13:18:0349.62time_gap:0 id_gap:185
14:17:1048.76time_gap:0 id_gap:336
sell seq: _11_21
10:29:0548.2time_gap:0 id_gap:10
10:32:5248.2time_gap:0
10:58:4048.48time_gap:0 id_gap:137
13:18:0349.62time_gap:1 id_gap:290
13:30:1249.38time_gap:0
13:30:1549.38time_gap:0
13:32:4049.2time_gap:0 id_gap:12
14:00:3148.89time_gap:0
14:33:4349.0time_gap:0 id_gap:447
14:36:1148.85time_gap:0 id_gap:91
14:55:1048.9time_gap:0 id_gap:30
sell seq: _16_16
09:32:2948.41time_gap:0 id_gap:299
10:29:5548.2time_gap:0 id_gap:149
13:25:2249.38time_gap:0
13:53:3748.96time_gap:1
14:10:0549.27time_gap:0 id_gap:23
14:13:5348.89time_gap:0
14:36:0948.86time_gap:0
sell seq: _11_22
................................................................... (total: 260)

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _31_148_23_16
09:42:4216.55time_gap:1 id_gap:201
09:44:2816.59time_gap:1 id_gap:446
09:45:4316.64time_gap:14 id_gap:162
seq: _30_16_23_148
09:43:5816.61time_gap:0 id_gap:87
09:47:5916.64time_gap:0 id_gap:483
seq: _149_31_16_22
09:42:2716.55time_gap:0 id_gap:196
09:43:4416.6time_gap:5 id_gap:149
09:48:4416.59time_gap:0 id_gap:477
09:50:4316.62time_gap:7 id_gap:63
09:51:3016.6time_gap:8 id_gap:159
seq: _148_17
09:42:1316.57time_gap:0 id_gap:60
09:43:1316.6time_gap:5 id_gap:172
09:45:5816.65time_gap:1 id_gap:163
seq: _22_148
09:42:5916.55time_gap:0 id_gap:57
09:44:1316.59time_gap:0 id_gap:77
09:46:2816.6time_gap:0 id_gap:68
seq: _32_148
09:48:2916.6time_gap:0 id_gap:44
09:48:5916.56time_gap:0 id_gap:169
09:51:1316.59time_gap:0 id_gap:75
seq: _24_18_117
13:45:0116.74time_gap:0 id_gap:113
13:45:3116.71time_gap:1 id_gap:308
13:46:3216.7time_gap:6 id_gap:354
13:46:4716.7time_gap:0 id_gap:155
13:47:1716.7time_gap:0 id_gap:94
13:48:3116.7time_gap:0 id_gap:120
13:49:0116.71time_gap:0 id_gap:28
13:49:3216.7time_gap:0 id_gap:254
13:49:4716.69time_gap:0 id_gap:20
13:50:1716.73time_gap:0 id_gap:62
13:50:4716.74time_gap:6 id_gap:36
13:51:3216.77time_gap:0 id_gap:142
13:52:1716.8time_gap:0 id_gap:36
13:53:0316.78time_gap:0 id_gap:17
13:53:4916.73time_gap:1 id_gap:15
13:55:0316.72time_gap:21 id_gap:254
seq: _31_148_17_22
09:47:4416.63time_gap:16 id_gap:239
seq: _16_31_148
09:41:5716.56time_gap:6 id_gap:179
09:43:2816.61time_gap:0 id_gap:66
09:49:5816.65time_gap:0 id_gap:153
seq: _17_24_118
13:47:3216.69time_gap:6 id_gap:23
13:49:1616.71time_gap:0 id_gap:32
seq: _18_117
13:52:4716.79time_gap:3 id_gap:335
13:54:1716.72time_gap:0 id_gap:40
13:54:4816.71time_gap:0 id_gap:35
seq: _30_34_37
09:35:5616.69time_gap:0 id_gap:418
13:00:3916.88time_gap:0 id_gap:255
seq: _17_117_24
13:46:1616.72time_gap:4 id_gap:34
13:47:0216.69time_gap:0 id_gap:148
13:48:1716.7time_gap:0 id_gap:23
13:48:4716.7time_gap:11 id_gap:227
13:50:3216.74time_gap:0 id_gap:22
13:51:4716.77time_gap:7 id_gap:52
13:52:3216.82time_gap:0 id_gap:43
13:53:3316.73time_gap:3 id_gap:36
13:55:1816.73time_gap:0 id_gap:256
seq: _17_118
13:55:3216.73time_gap:0 id_gap:32
13:56:3216.75time_gap:0 id_gap:75
13:56:4716.76time_gap:0 id_gap:50
seq: _18_25_117
13:46:0116.7time_gap:0 id_gap:96
13:48:0216.7time_gap:0 id_gap:75
13:53:1716.75time_gap:0 id_gap:328
seq: _118_26
13:56:1716.74time_gap:0 id_gap:122
seq: _148_31_17
09:46:5816.58time_gap:0 id_gap:374
seq: _17_118_25
13:57:3316.79time_gap:0 id_gap:25
------卖出------

sell seq: _117_117_117_117_117
11:26:1016.72time_gap:4
11:26:1016.72time_gap:4
11:26:1416.72time_gap:0
sell seq: _135_135_135_135_135
13:12:5016.73time_gap:9 id_gap:11
13:12:5016.73time_gap:9 id_gap:11

688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿


seq: _19_17_20
13:12:3427.25time_gap:0 id_gap:120
13:13:1127.26time_gap:0 id_gap:73
13:13:4027.38time_gap:0 id_gap:71
13:22:5528.3time_gap:0 id_gap:271
seq: _16_20_20_19
13:16:4028.0time_gap:0 id_gap:237
13:22:5528.28time_gap:0 id_gap:141
seq: _20_20_19_19
13:06:2127.32time_gap:0 id_gap:402
13:09:5027.39time_gap:0
13:10:1027.39time_gap:0 id_gap:151
13:10:3727.48time_gap:0 id_gap:101
13:12:4327.29time_gap:1 id_gap:185
13:12:4927.34time_gap:0 id_gap:278
13:13:4027.23time_gap:1 id_gap:252
13:13:4827.38time_gap:1 id_gap:475
13:16:0028.1time_gap:0 id_gap:53
13:19:0128.29time_gap:0 id_gap:63
13:22:4328.2time_gap:1 id_gap:197
13:23:2928.43time_gap:1 id_gap:206
seq: _20_19_19_14
13:06:2127.32time_gap:0 id_gap:94
13:09:3927.39time_gap:0 id_gap:134
seq: _20_20_19_11_19
13:06:3727.37time_gap:0 id_gap:330
seq: _19_11_12_20
13:16:3928.0time_gap:1 id_gap:481
13:19:4228.33time_gap:0 id_gap:315
seq: _13_19_20_20
13:12:4327.26time_gap:0 id_gap:149
13:16:5028.11time_gap:1 id_gap:471
13:17:0728.24time_gap:0 id_gap:298
seq: _19_19_20_20_19
13:09:1927.0time_gap:0 id_gap:136
seq: _19_19_20_11
13:15:5928.1time_gap:1 id_gap:265
13:27:0829.04time_gap:1 id_gap:75
seq: _20_19_20_12
13:10:3727.48time_gap:0
13:12:1927.22time_gap:0 id_gap:150
13:16:0028.1time_gap:0
seq: _12_19_21_20
13:10:1027.39time_gap:0 id_gap:115
seq: _15_21_19_19
13:12:4027.26time_gap:0 id_gap:265
13:16:4028.0time_gap:1 id_gap:160
seq: _19_19_19
13:09:1927.0time_gap:0 id_gap:52
13:09:4327.5time_gap:0 id_gap:110
13:10:3727.5time_gap:0 id_gap:52
13:12:2227.23time_gap:0 id_gap:129
13:12:3427.25time_gap:0 id_gap:76
13:12:3927.25time_gap:0 id_gap:80
13:16:3828.0time_gap:0
seq: _19_19_21
13:12:2227.23time_gap:0 id_gap:118
13:24:0728.47time_gap:0 id_gap:118
seq: _20_19_19
13:10:1027.41time_gap:0
13:12:1927.22time_gap:0 id_gap:57
seq: _19_21_20
13:10:3727.46time_gap:0
13:13:4027.38time_gap:0 id_gap:94
seq: _19_16_20
13:06:2827.43time_gap:0 id_gap:127
13:13:4027.3time_gap:0 id_gap:351
seq: _13_20_19_19
13:10:1027.39time_gap:0 id_gap:68
------卖出------

sell seq: _27_27_27
09:39:3028.01time_gap:0 id_gap:169
09:39:3028.01time_gap:0 id_gap:169
sell seq: _26_26_26_26
10:07:0328.05time_gap:0
10:07:0328.05time_gap:0
sell seq: _22_23_13
10:25:0627.49time_gap:1 id_gap:379
10:55:0727.5time_gap:4
sell seq: _16_16_16_16
10:25:2027.4time_gap:0 id_gap:266
10:25:2027.4time_gap:0 id_gap:266
sell seq: _13_13_13_13
14:45:5230.4time_gap:0 id_gap:11
14:45:5230.4time_gap:0 id_gap:11

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _71_71_71
09:30:267.05time_gap:0 id_gap:394
seq: _64_108_48
09:36:507.19time_gap:0 id_gap:101
09:40:017.09time_gap:1 id_gap:231
09:45:337.31time_gap:0 id_gap:86
10:00:327.37time_gap:1 id_gap:44
seq: _499_499
09:35:077.15time_gap:0 id_gap:467
09:59:287.24time_gap:0 id_gap:221
09:59:287.25time_gap:0 id_gap:126
09:59:287.26time_gap:0 id_gap:146
09:59:287.28time_gap:1 id_gap:462
10:03:277.4time_gap:0 id_gap:112
10:03:277.41time_gap:0 id_gap:55
10:03:277.41time_gap:0 id_gap:71
10:03:277.41time_gap:0 id_gap:165
10:03:277.41time_gap:0 id_gap:98
10:03:387.4time_gap:0 id_gap:45
10:03:387.4time_gap:0 id_gap:74
10:03:397.41time_gap:0 id_gap:123
10:47:237.28time_gap:0 id_gap:62
10:51:497.3time_gap:0 id_gap:63
11:23:097.48time_gap:0 id_gap:186
13:05:367.4time_gap:0 id_gap:45
13:08:027.48time_gap:0 id_gap:118
13:08:027.49time_gap:0 id_gap:107
13:33:327.4time_gap:0 id_gap:49
13:33:327.4time_gap:0 id_gap:42
13:33:327.4time_gap:0 id_gap:105
13:33:327.39time_gap:0 id_gap:83
13:33:327.39time_gap:0 id_gap:61
14:02:477.36time_gap:0 id_gap:338
seq: _104_203
09:59:307.29time_gap:0
09:59:347.3time_gap:0 id_gap:14
09:59:347.3time_gap:0 id_gap:24
09:59:347.3time_gap:0
seq: _204_24
09:59:347.3time_gap:0 id_gap:78
11:23:097.48time_gap:0
11:23:097.48time_gap:0
seq: _104_103
11:23:097.48time_gap:0 id_gap:16
seq: _24_499
09:59:347.32time_gap:0
10:00:487.39time_gap:0 id_gap:255
10:03:277.41time_gap:0 id_gap:67
14:46:077.39time_gap:0 id_gap:32
seq: _87_87_87
14:20:147.35time_gap:1
seq: _78_78_78_78_78
10:00:307.38time_gap:0 id_gap:200
10:00:307.37time_gap:0 id_gap:72
10:00:307.37time_gap:0 id_gap:201
seq: _79_79_79_79_79
10:00:307.38time_gap:0 id_gap:75
seq: _78_78_78_78
seq: _79_79_79_79
10:00:307.38time_gap:0 id_gap:62
seq: _499_14
10:03:277.39time_gap:0 id_gap:312
11:23:097.47time_gap:0
13:08:037.45time_gap:0 id_gap:290
14:55:077.38time_gap:0 id_gap:375
seq: _81_81_81_81_81
10:00:307.39time_gap:0 id_gap:252
seq: _82_82_82_82_82
10:00:317.39time_gap:0 id_gap:116
seq: _82_82_82_82
seq: _38_499
14:49:527.38time_gap:0 id_gap:13
seq: _59_499
13:29:147.45time_gap:0 id_gap:22
seq: _499_499_499
seq: _194_194_194_194_194
15:00:007.52time_gap:0
seq: _194_194_194_194
seq: _109_146_109
13:00:097.53time_gap:0 id_gap:57
13:00:097.53time_gap:0
------卖出------

sell seq: _499_499
09:33:447.09time_gap:0 id_gap:352
09:33:517.1time_gap:0 id_gap:439
09:49:147.21time_gap:0 id_gap:327
09:52:267.22time_gap:0 id_gap:72
09:55:017.15time_gap:0 id_gap:155
09:55:017.15time_gap:0 id_gap:231
10:38:317.25time_gap:0 id_gap:270
11:19:297.34time_gap:0 id_gap:43
11:19:437.34time_gap:0 id_gap:27
13:01:277.44time_gap:0 id_gap:279
13:04:137.41time_gap:0 id_gap:43
13:44:557.37time_gap:0 id_gap:84
14:11:037.38time_gap:0 id_gap:330
sell seq: _19_15_499
13:01:037.45time_gap:0
sell seq: _108_64_48
09:35:467.2time_gap:0 id_gap:27
09:39:087.14time_gap:0 id_gap:40
09:44:417.34time_gap:0 id_gap:26
09:58:507.27time_gap:1 id_gap:14
10:01:147.46time_gap:0 id_gap:34
sell seq: _499_14
09:52:277.22time_gap:0 id_gap:162
09:52:417.19time_gap:0 id_gap:170
10:06:067.33time_gap:0 id_gap:99
13:37:107.39time_gap:0 id_gap:63
13:44:067.4time_gap:0 id_gap:56
sell seq: _77_135_34
................................................................... (total: 107)

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499_499_499_499
09:32:552.29time_gap:0 id_gap:406
09:44:502.27time_gap:0 id_gap:284
09:44:502.27time_gap:0 id_gap:362
11:01:272.31time_gap:0 id_gap:47
11:02:392.32time_gap:0 id_gap:38
11:09:412.31time_gap:0 id_gap:110
seq: _499_499_499_499
11:09:422.31time_gap:0 id_gap:291
11:12:072.31time_gap:0 id_gap:57
seq: _499_499
09:32:502.28time_gap:0 id_gap:37
09:32:522.29time_gap:0
09:32:552.29time_gap:0 id_gap:16
09:33:532.29time_gap:0
09:35:072.27time_gap:0 id_gap:480
09:35:072.27time_gap:0 id_gap:492
09:39:422.26time_gap:0 id_gap:456
09:39:422.26time_gap:0 id_gap:16
09:39:582.26time_gap:0
09:40:032.26time_gap:0 id_gap:32
09:43:072.26time_gap:0 id_gap:299
09:43:072.26time_gap:0 id_gap:423
09:43:072.26time_gap:0 id_gap:312
10:04:022.25time_gap:0 id_gap:85
11:01:272.31time_gap:0 id_gap:32
11:02:392.32time_gap:0 id_gap:26
11:02:402.32time_gap:0 id_gap:62
11:03:192.31time_gap:0 id_gap:37
11:03:302.31time_gap:0 id_gap:35
11:03:302.32time_gap:0 id_gap:477
11:09:412.31time_gap:0 id_gap:83
11:09:412.31time_gap:1 id_gap:51
11:12:072.31time_gap:0 id_gap:22
seq: _499_499_499
seq: _568_568_568
09:43:032.25time_gap:5 id_gap:15
seq: _9999_9999_9999_9999_9999
13:29:002.52time_gap:204
seq: _9999_9999_9999_9999
seq: _499_390_49
11:03:312.31time_gap:0
11:12:072.31time_gap:0
seq: _151_151_151_151_151
11:28:092.44time_gap:0
------卖出------

sell seq: _499_499_499_499
09:48:432.26time_gap:0 id_gap:278
09:50:422.25time_gap:0 id_gap:158
09:50:422.25time_gap:0 id_gap:203
09:50:572.24time_gap:1 id_gap:120
10:14:212.29time_gap:0 id_gap:36
10:14:212.29time_gap:0 id_gap:78
10:14:212.29time_gap:0 id_gap:64
10:14:212.29time_gap:1 id_gap:50
10:23:182.27time_gap:0 id_gap:47
10:23:182.27time_gap:0 id_gap:47
10:35:082.26time_gap:0 id_gap:130
10:35:082.26time_gap:0 id_gap:202
10:35:082.26time_gap:0 id_gap:130
11:23:512.38time_gap:0 id_gap:45
11:23:512.38time_gap:0 id_gap:44
11:28:062.45time_gap:0 id_gap:24
11:28:062.45time_gap:0 id_gap:38
11:28:382.46time_gap:0 id_gap:38
11:28:382.46time_gap:0 id_gap:25
11:28:472.47time_gap:0 id_gap:44
sell seq: _499_499_499
................................................................... (total: 120)

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
09:30:361.72time_gap:0 id_gap:10
09:55:001.74time_gap:0 id_gap:182
09:55:001.74time_gap:0 id_gap:133
10:31:061.76time_gap:0 id_gap:238
11:10:001.78time_gap:0 id_gap:64
11:10:071.78time_gap:0 id_gap:29
11:10:071.78time_gap:0 id_gap:55
11:10:071.78time_gap:0 id_gap:33
13:21:101.78time_gap:0 id_gap:79
13:55:011.77time_gap:0 id_gap:35
13:55:011.77time_gap:0 id_gap:19
13:55:011.77time_gap:0 id_gap:42
13:55:011.77time_gap:0 id_gap:46
13:55:011.77time_gap:0 id_gap:32
13:55:031.78time_gap:0 id_gap:108
13:55:031.78time_gap:0 id_gap:92
13:55:031.78time_gap:0 id_gap:145
13:56:031.79time_gap:0
13:56:031.79time_gap:0 id_gap:13
13:56:031.79time_gap:0 id_gap:15
13:56:031.79time_gap:0 id_gap:25
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_84_499
11:10:071.78time_gap:0 id_gap:24
13:55:011.77time_gap:0 id_gap:118
seq: _130_369_225_194_80
13:55:031.78time_gap:0 id_gap:41
13:55:031.79time_gap:0 id_gap:35
seq: _499_79_362_58_341
13:55:031.79time_gap:0 id_gap:54
------卖出------

sell seq: _499_499_499
11:15:091.78time_gap:0 id_gap:28
11:15:091.78time_gap:0 id_gap:28

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499
11:22:292.64time_gap:0 id_gap:30
11:24:312.7time_gap:0 id_gap:83
13:40:022.77time_gap:0 id_gap:230
13:40:022.77time_gap:0 id_gap:92
13:40:022.77time_gap:0 id_gap:157
13:43:122.73time_gap:0 id_gap:176
13:43:122.73time_gap:0
13:43:122.73time_gap:0
13:43:122.73time_gap:0 id_gap:65
13:43:122.73time_gap:0 id_gap:91
13:43:132.73time_gap:0 id_gap:65
13:47:042.73time_gap:0 id_gap:20
13:47:042.73time_gap:0 id_gap:44
13:47:042.73time_gap:0 id_gap:113
13:47:042.73time_gap:0 id_gap:142
13:47:152.74time_gap:0 id_gap:61
13:47:252.74time_gap:0 id_gap:67
14:04:072.73time_gap:0 id_gap:387
14:18:402.74time_gap:0 id_gap:45
14:30:492.75time_gap:0 id_gap:44
14:30:492.76time_gap:0 id_gap:23
seq: _499_499_499_499_499
seq: _499_499_499
seq: _354_354_354
13:00:022.82time_gap:0
------卖出------

sell seq: _499_499_499
11:28:062.79time_gap:0 id_gap:39
11:28:062.79time_gap:0 id_gap:75
11:28:062.8time_gap:0 id_gap:35
13:35:092.78time_gap:0 id_gap:69
13:36:012.78time_gap:0 id_gap:100
13:53:502.74time_gap:0 id_gap:32
13:53:502.74time_gap:0 id_gap:32
14:15:562.74time_gap:0 id_gap:70
14:32:072.8time_gap:0 id_gap:122
sell seq: _499_499
11:28:062.81time_gap:0 id_gap:19
11:28:072.76time_gap:1 id_gap:443
11:28:072.77time_gap:0 id_gap:42
11:28:172.81time_gap:0 id_gap:40
14:40:192.78time_gap:0 id_gap:169
sell seq: _499_499_499_499
13:35:092.78time_gap:0 id_gap:69
13:36:012.78time_gap:0 id_gap:100
14:32:072.8time_gap:0 id_gap:122

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _76_27
09:31:1019.5time_gap:0 id_gap:58
09:36:4020.28time_gap:0
14:44:5920.71time_gap:0 id_gap:126
seq: _72_52_81
09:30:4919.45time_gap:0 id_gap:18
13:37:0720.51time_gap:1 id_gap:222
seq: _31_72
09:33:5520.05time_gap:0 id_gap:112
seq: _81_44
09:42:3720.8time_gap:0 id_gap:52
seq: _43_39
09:31:1719.56time_gap:0 id_gap:21
09:42:3920.84time_gap:0 id_gap:426
14:17:0320.36time_gap:0
seq: _97_97
09:31:0419.41time_gap:0 id_gap:279
09:41:3420.8time_gap:0 id_gap:29
09:41:3420.8time_gap:0 id_gap:15
seq: _76_76_76
09:30:3119.26time_gap:0 id_gap:29
seq: _16_60_61
09:32:3319.6time_gap:1
09:46:3120.99time_gap:0 id_gap:49
seq: _42_53
09:30:4119.48time_gap:0 id_gap:58
09:40:5620.72time_gap:0
09:56:4320.76time_gap:0 id_gap:299
seq: _61_17
09:30:4119.48time_gap:0 id_gap:17
09:36:2020.46time_gap:0
09:46:0020.85time_gap:0 id_gap:307
seq: _32_31_20
09:32:2519.61time_gap:1
09:34:3920.28time_gap:0 id_gap:119
seq: _13_61_61_15_14
09:31:2719.66time_gap:1 id_gap:13
09:34:1720.19time_gap:0
seq: _23_12_15_14_13
09:31:2819.66time_gap:0 id_gap:19
09:34:1720.19time_gap:0 id_gap:44
seq: _19_44_31
09:31:2819.66time_gap:0 id_gap:100
09:44:5921.0time_gap:0 id_gap:324
seq: _29_48
09:32:4919.66time_gap:0 id_gap:132
09:45:5720.85time_gap:0 id_gap:85
14:22:1220.41time_gap:1 id_gap:456
seq: _36_46
09:30:2419.1time_gap:0 id_gap:192
09:33:0419.85time_gap:0
11:13:4121.27time_gap:0 id_gap:63
seq: _24_16_48
09:30:2119.08time_gap:0 id_gap:262
09:45:0621.0time_gap:0 id_gap:239
seq: _37_49
09:30:2019.08time_gap:0 id_gap:23
09:37:2720.48time_gap:0 id_gap:385
09:41:1020.72time_gap:0
10:04:4420.6time_gap:1 id_gap:461
seq: _59_43
09:30:2019.08time_gap:0 id_gap:93
09:43:4820.98time_gap:0 id_gap:132
10:20:2820.76time_gap:0 id_gap:114
13:09:4620.8time_gap:0
seq: _11_15_51
09:31:2419.64time_gap:0 id_gap:47
09:35:1320.39time_gap:0 id_gap:329
seq: _26_51
09:33:0319.77time_gap:0
09:33:2420.0time_gap:1 id_gap:229
09:33:3920.13time_gap:0 id_gap:145
seq: _80_24_23
09:33:3020.08time_gap:0 id_gap:389
14:38:0521.0time_gap:0 id_gap:139
seq: _12_206
09:33:3220.08time_gap:0
09:56:1720.7time_gap:0 id_gap:257
13:53:0320.66time_gap:0 id_gap:17
seq: _36_101
09:34:5520.34time_gap:0 id_gap:97
seq: _136_136_136
09:36:3120.35time_gap:0 id_gap:236
seq: _108_108_108
09:39:4920.35time_gap:0 id_gap:16
seq: _46_41
09:46:4721.6time_gap:0 id_gap:40
seq: _83_45_113_43
09:37:0220.4time_gap:0 id_gap:16
09:40:0520.4time_gap:0 id_gap:21
seq: _21_69
09:38:5520.4time_gap:0 id_gap:356
09:45:1520.9time_gap:0 id_gap:314
10:47:3320.6time_gap:7 id_gap:409
seq: _43_44
13:51:3420.55time_gap:0 id_gap:32
14:17:0320.4time_gap:0
14:38:0421.0time_gap:0 id_gap:208
seq: _44_37
09:35:3420.49time_gap:0 id_gap:34
seq: _24_108
09:35:1520.38time_gap:0
09:36:3120.36time_gap:0
09:38:2320.2time_gap:0
09:39:2720.33time_gap:0
09:41:3920.8time_gap:0
seq: _14_76
09:33:4320.12time_gap:0 id_gap:149
09:45:0621.01time_gap:0 id_gap:80
09:53:2920.88time_gap:0 id_gap:391
seq: _16_16_16_16_16
09:33:5820.11time_gap:0 id_gap:27
09:33:5820.11time_gap:0
09:33:5820.11time_gap:0
09:33:5920.11time_gap:0
09:33:5920.11time_gap:1
09:34:0020.11time_gap:0
09:34:0020.11time_gap:1 id_gap:54
09:34:0320.11time_gap:0 id_gap:17
seq: _44_28_26_25
14:08:1320.41time_gap:0
14:08:1620.42time_gap:0
seq: _31_31_31_31_31
09:34:0720.18time_gap:0
seq: _33_33_33_33_33
09:34:0720.18time_gap:1
seq: _39_39_39_39_39
09:34:0820.18time_gap:1 id_gap:10
seq: _33_33_33_33
seq: _32_32_32
09:34:0720.18time_gap:0
seq: _37_37_37
09:34:0820.18time_gap:0
seq: _42_42_42
seq: _52_52_52
09:34:0720.17time_gap:0 id_gap:36
seq: _50_11_13
09:37:1220.39time_gap:0 id_gap:484
14:09:4620.51time_gap:1 id_gap:133
seq: _50_14_11
10:18:5720.5time_gap:0 id_gap:221
11:21:0820.99time_gap:1 id_gap:296
seq: _117_12_14
09:47:1521.22time_gap:1 id_gap:379
13:51:3320.5time_gap:0 id_gap:16
seq: _46_66
................................................................... (total: 171)
------卖出------

sell seq: _73_11
09:41:0420.69time_gap:1 id_gap:129
sell seq: _37_94
09:30:5219.41time_gap:0 id_gap:18
09:36:4920.29time_gap:0 id_gap:274
13:42:0320.55time_gap:0 id_gap:186
sell seq: _42_37
09:30:0319.35time_gap:0 id_gap:132
09:31:3319.71time_gap:0
09:51:0820.91time_gap:1
09:56:0820.69time_gap:0
sell seq: _48_46
10:59:3420.8time_gap:0 id_gap:314
sell seq: _105_11
09:30:1319.13time_gap:0 id_gap:21
09:31:5719.58time_gap:0 id_gap:324
09:50:3720.91time_gap:0 id_gap:30
sell seq: _124_18
09:32:2219.64time_gap:0 id_gap:385
09:36:0320.6time_gap:0 id_gap:55
09:45:0820.75time_gap:0
sell seq: _87_13
09:33:3520.08time_gap:0
09:35:0020.3time_gap:0 id_gap:67
10:20:5120.68time_gap:0 id_gap:464
sell seq: _35_39_37
09:33:3420.09time_gap:0
09:33:3520.09time_gap:1
09:33:3620.07time_gap:0 id_gap:14
sell seq: _29_29_29
09:33:4520.11time_gap:0 id_gap:122
09:33:4520.11time_gap:0 id_gap:122
sell seq: _49_49
................................................................... (total: 215)

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _12_17
09:35:2154.62time_gap:0 id_gap:183
09:48:1355.0time_gap:0 id_gap:400
09:55:1655.15time_gap:0 id_gap:82
10:24:5554.51time_gap:0 id_gap:22
10:27:1754.36time_gap:5 id_gap:196
13:10:5655.88time_gap:1 id_gap:219
14:04:0954.82time_gap:0 id_gap:96
14:53:4155.51time_gap:0 id_gap:70
seq: _13_22
09:55:1655.15time_gap:0
09:55:1655.15time_gap:0
11:02:0754.62time_gap:0 id_gap:85
14:48:4855.49time_gap:0 id_gap:157
seq: _31_13
11:02:0754.62time_gap:0
13:13:3556.14time_gap:0 id_gap:449
13:54:0655.05time_gap:1 id_gap:78
seq: _37_16
09:41:2955.01time_gap:0 id_gap:140
09:56:5355.2time_gap:0 id_gap:400
11:02:0954.62time_gap:0
14:36:1455.33time_gap:0 id_gap:90
seq: _49_32
09:30:3554.61time_gap:0
09:31:1554.7time_gap:0
11:25:1355.0time_gap:10 id_gap:294
seq: _12_21
09:35:4254.61time_gap:0 id_gap:175
09:53:2954.74time_gap:1 id_gap:33
10:00:1255.0time_gap:1 id_gap:319
13:12:2355.98time_gap:0 id_gap:135
13:19:4556.1time_gap:3 id_gap:11
14:08:2355.96time_gap:0 id_gap:300
seq: _21_11
09:40:3754.8time_gap:0
10:26:1554.45time_gap:0 id_gap:414
10:33:2754.38time_gap:0 id_gap:84
13:10:5055.89time_gap:0
13:13:1956.05time_gap:0 id_gap:124
13:20:2555.87time_gap:0 id_gap:494
seq: _11_22
09:31:3654.89time_gap:0 id_gap:462
09:31:3754.9time_gap:0 id_gap:48
09:31:3855.04time_gap:0 id_gap:32
09:35:4254.61time_gap:0 id_gap:237
09:46:0554.73time_gap:0
09:48:0955.09time_gap:0
10:29:0854.32time_gap:0
11:27:0155.03time_gap:0 id_gap:247
13:21:0656.0time_gap:0
seq: _12_27
09:32:0254.65time_gap:0 id_gap:128
10:23:1854.8time_gap:1 id_gap:16
10:37:1854.29time_gap:0 id_gap:356
11:10:5154.7time_gap:0 id_gap:432
13:03:2854.84time_gap:0 id_gap:248
13:47:2955.07time_gap:0 id_gap:195
seq: _16_13
09:31:3955.09time_gap:0 id_gap:94
09:34:4854.65time_gap:0 id_gap:220
09:58:2254.93time_gap:0
10:40:0054.39time_gap:0 id_gap:142
13:10:5355.88time_gap:0 id_gap:21
13:13:3556.16time_gap:0 id_gap:339
14:07:5755.77time_gap:0 id_gap:165
14:10:0656.04time_gap:1 id_gap:475
14:43:5955.45time_gap:0 id_gap:133
seq: _11_19
09:30:3254.69time_gap:0
09:32:0054.7time_gap:0 id_gap:435
09:32:3754.58time_gap:0 id_gap:139
09:49:1755.04time_gap:0 id_gap:31
09:50:1254.97time_gap:0
09:53:4454.76time_gap:0
13:10:5155.85time_gap:0 id_gap:462
13:12:2855.99time_gap:0 id_gap:57
seq: _24_12
09:52:0954.77time_gap:0
10:37:0254.3time_gap:0
10:54:5654.76time_gap:1 id_gap:406
13:09:2755.51time_gap:1 id_gap:172
13:19:0055.97time_gap:0 id_gap:394
14:08:0155.8time_gap:0 id_gap:28
14:42:5355.43time_gap:1 id_gap:107
seq: _12_19
10:04:1155.21time_gap:5 id_gap:297
11:18:1154.85time_gap:1 id_gap:334
13:10:5455.84time_gap:0 id_gap:296
14:26:3455.63time_gap:0 id_gap:42
seq: _19_16
10:54:5754.76time_gap:0 id_gap:275
13:11:5855.84time_gap:5 id_gap:63
13:59:2655.01time_gap:8 id_gap:434
14:52:4055.54time_gap:0 id_gap:425
seq: _16_14
09:37:1254.75time_gap:0 id_gap:106
09:41:4755.06time_gap:0 id_gap:272
10:22:3654.75time_gap:0 id_gap:187
11:19:0454.92time_gap:0 id_gap:70
13:11:0255.85time_gap:0 id_gap:362
13:25:0955.91time_gap:0 id_gap:193
13:28:0055.97time_gap:6 id_gap:399
seq: _11_18
................................................................... (total: 407)
------卖出------

sell seq: _18_11
09:34:5454.73time_gap:0 id_gap:11
09:35:5654.66time_gap:0 id_gap:332
09:42:1954.99time_gap:0
09:43:5454.92time_gap:0 id_gap:226
09:51:0854.9time_gap:1 id_gap:450
10:08:2855.06time_gap:1 id_gap:51
10:39:0754.34time_gap:8 id_gap:386
13:05:4355.0time_gap:1 id_gap:281
13:10:2155.77time_gap:0 id_gap:80
14:07:3355.73time_gap:1 id_gap:392
sell seq: _11_29
09:45:1954.88time_gap:0 id_gap:101
10:25:0254.5time_gap:0 id_gap:339
10:56:2054.66time_gap:3 id_gap:330
13:18:0955.96time_gap:0
13:30:3655.69time_gap:1
13:45:1955.26time_gap:0 id_gap:42
14:08:3055.99time_gap:1
sell seq: _29_12
09:36:1354.64time_gap:0 id_gap:211
09:47:4154.95time_gap:0 id_gap:10
13:07:5255.8time_gap:0 id_gap:455
14:54:0755.49time_gap:0 id_gap:192
sell seq: _16_12_17
09:35:2154.62time_gap:0 id_gap:10
10:18:0955.11time_gap:0 id_gap:29
13:13:3356.14time_gap:1 id_gap:359
sell seq: _17_16
................................................................... (total: 405)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _37_11
09:31:0239.01time_gap:0 id_gap:226
09:32:5839.32time_gap:0
10:22:3540.53time_gap:0 id_gap:364
seq: _24_16
09:31:5739.22time_gap:0 id_gap:62
11:09:4240.48time_gap:0
13:11:1540.83time_gap:4
14:44:1840.38time_gap:0
seq: _16_29
09:31:5739.22time_gap:3 id_gap:82
09:45:2640.35time_gap:0 id_gap:34
10:57:2040.36time_gap:0 id_gap:19
seq: _11_11_11_11_11
09:30:1039.1time_gap:0 id_gap:156
09:30:1039.11time_gap:0 id_gap:41
09:30:1039.11time_gap:0 id_gap:130
09:33:5739.26time_gap:0
09:33:5939.26time_gap:0 id_gap:27
09:34:0239.26time_gap:0 id_gap:175
14:18:4540.27time_gap:0 id_gap:10
seq: _22_14_14
09:30:1139.08time_gap:0 id_gap:71
10:34:0040.19time_gap:0 id_gap:40
seq: _23_22
10:02:3341.38time_gap:1 id_gap:457
seq: _57_19
09:35:0639.3time_gap:3 id_gap:157
09:35:0639.33time_gap:0 id_gap:20
09:59:1441.0time_gap:0 id_gap:53
10:10:5541.14time_gap:0
seq: _24_21
09:30:3738.61time_gap:0
09:30:3738.52time_gap:0
09:30:3738.52time_gap:0
09:30:3738.64time_gap:0
09:30:3838.61time_gap:0
09:30:3938.67time_gap:0
09:45:2640.38time_gap:0
09:45:2640.38time_gap:0
09:45:2640.38time_gap:0
09:46:0440.52time_gap:0 id_gap:10
seq: _21_19
10:22:1440.5time_gap:0 id_gap:164
seq: _29_48_29
09:35:0639.28time_gap:3 id_gap:39
09:59:1441.0time_gap:0 id_gap:319
seq: _29_29
09:32:2739.28time_gap:0 id_gap:451
09:59:1441.01time_gap:0 id_gap:144
09:59:1441.01time_gap:0 id_gap:40
10:27:3040.3time_gap:0 id_gap:32
13:20:1040.85time_gap:0 id_gap:178
seq: _13_29
09:35:0639.29time_gap:0 id_gap:430
seq: _29_57
09:32:2739.24time_gap:0
09:38:0339.69time_gap:0 id_gap:20
09:40:0140.06time_gap:0
09:40:0140.06time_gap:0 id_gap:29
09:45:4040.39time_gap:1 id_gap:88
09:59:1441.0time_gap:0 id_gap:187
10:01:1941.2time_gap:0
10:27:3040.3time_gap:0 id_gap:43
11:06:0540.51time_gap:0 id_gap:32
13:09:5240.7time_gap:0 id_gap:13
13:20:1240.91time_gap:0
13:56:5240.45time_gap:0 id_gap:319
seq: _57_107
09:43:1440.6time_gap:0 id_gap:35
seq: _29_52
09:31:3539.4time_gap:0
09:37:5439.6time_gap:0
09:43:1240.53time_gap:0
seq: _11_11_11_11
09:34:0239.26time_gap:0 id_gap:472
10:36:3340.09time_gap:1 id_gap:104
14:41:1240.25time_gap:0 id_gap:23
seq: _13_13_13
09:42:3940.29time_gap:0 id_gap:10
09:42:4740.41time_gap:1
10:01:1541.16time_gap:0 id_gap:160
seq: _12_29
10:11:5041.03time_gap:1
13:39:1540.49time_gap:5 id_gap:145
14:23:4540.36time_gap:0 id_gap:64
14:23:5840.41time_gap:0 id_gap:51
14:30:5740.48time_gap:5
14:31:4940.45time_gap:0
seq: _57_57
10:01:1941.21time_gap:0 id_gap:334
13:18:0340.81time_gap:0 id_gap:251
14:03:3840.28time_gap:0 id_gap:158
seq: _468_468_468
09:40:0140.0time_gap:0 id_gap:179
seq: _29_26
09:35:0639.33time_gap:0
seq: _29_17
10:19:5340.63time_gap:0 id_gap:18
seq: _14_14_14_14_14
10:35:1840.1time_gap:1 id_gap:257
seq: _14_14_20
09:59:1440.99time_gap:0 id_gap:10
seq: _19_19
09:40:1240.1time_gap:0 id_gap:229
09:43:0640.42time_gap:0 id_gap:90
10:34:0040.18time_gap:0 id_gap:20
10:34:0140.18time_gap:0
seq: _19_19_19_19_19
seq: _46_16
09:42:5340.5time_gap:1
09:43:0740.49time_gap:0 id_gap:227
10:33:2140.22time_gap:0
11:04:0840.39time_gap:1 id_gap:240
seq: _24_14
09:45:2040.5time_gap:0
09:59:0340.94time_gap:0
10:14:0141.1time_gap:0 id_gap:126
seq: _12_12_12_12_12
10:33:2340.2time_gap:1 id_gap:10
14:41:1240.25time_gap:3 id_gap:152
seq: _38_38_57_38
09:59:1441.0time_gap:0 id_gap:204
13:28:0040.84time_gap:0 id_gap:356
seq: _57_38
09:48:0840.81time_gap:0
09:59:1341.0time_gap:0 id_gap:14
09:59:1441.0time_gap:0
seq: _38_29
09:59:1441.01time_gap:0 id_gap:36
seq: _68_57
14:41:0340.24time_gap:0 id_gap:13
seq: _57_36
................................................................... (total: 117)
------卖出------

sell seq: _13_13_13
09:30:1539.01time_gap:0 id_gap:426
09:30:1539.01time_gap:0 id_gap:426
09:30:1539.0time_gap:0 id_gap:67
09:30:4938.71time_gap:0 id_gap:48
09:39:5739.93time_gap:1 id_gap:146
sell seq: _13_18_13
09:43:0340.44time_gap:0 id_gap:16
09:43:0440.45time_gap:0
sell seq: _13_57
09:30:1539.01time_gap:0 id_gap:144
09:36:1139.4time_gap:0 id_gap:315
09:47:1040.5time_gap:0
sell seq: _36_16
09:30:0639.08time_gap:0 id_gap:324
09:30:1539.01time_gap:0 id_gap:228
09:47:0940.52time_gap:0 id_gap:289
10:48:5640.36time_gap:0
sell seq: _43_42
09:32:5039.2time_gap:0
10:38:1540.2time_gap:0
14:51:0640.42time_gap:0
sell seq: _19_19_19_19_19
09:30:1339.03time_gap:0 id_gap:161
09:30:1339.03time_gap:0 id_gap:161
sell seq: _19_19_19_19
09:30:1339.03time_gap:0 id_gap:105
09:30:1339.03time_gap:0 id_gap:105
sell seq: _17_22
................................................................... (total: 376)

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _16_16_16_16_16
14:01:2224.98time_gap:0 id_gap:393
seq: _16_16_16_16
seq: _11_11_64
09:32:3124.81time_gap:0 id_gap:14
13:00:4424.81time_gap:388 id_gap:46
seq: _14_14_14_14_14
10:46:0524.65time_gap:1 id_gap:403
10:46:0624.65time_gap:0 id_gap:397
10:46:0724.65time_gap:0 id_gap:483
10:46:0724.65time_gap:1 id_gap:314
10:46:1724.7time_gap:1 id_gap:397
10:46:1824.7time_gap:1 id_gap:320
10:46:1924.7time_gap:0 id_gap:397
seq: _18_18_18_18_18
10:46:4324.71time_gap:1 id_gap:291
10:46:4424.71time_gap:0 id_gap:288
10:47:0524.7time_gap:1 id_gap:354
seq: _18_18_18_18
10:47:0624.7time_gap:0 id_gap:278
------卖出------

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _15_19_11
10:35:1263.01time_gap:0 id_gap:15
14:04:0464.63time_gap:0 id_gap:490
seq: _18_18
09:31:2663.01time_gap:0 id_gap:31
09:31:4363.1time_gap:0 id_gap:95
09:31:4363.1time_gap:0 id_gap:169
09:32:4062.7time_gap:0 id_gap:14
seq: _14_12
09:33:3963.01time_gap:0 id_gap:351
09:37:2063.07time_gap:0 id_gap:165
09:48:0763.91time_gap:0
10:25:3263.56time_gap:0 id_gap:50
10:32:5562.9time_gap:0
10:35:1463.0time_gap:0
11:23:2963.71time_gap:0 id_gap:25
13:46:5163.59time_gap:0
14:03:4264.35time_gap:0
14:03:4264.39time_gap:0
14:07:0464.35time_gap:0 id_gap:158
14:08:1864.52time_gap:0 id_gap:446
14:09:4964.25time_gap:0
14:42:0964.03time_gap:0
14:50:3064.14time_gap:1
seq: _28_14
09:37:1963.01time_gap:0
09:41:5163.94time_gap:0 id_gap:268
13:26:3964.11time_gap:0
14:02:4863.41time_gap:0 id_gap:14
14:07:5064.38time_gap:1 id_gap:215
seq: _77_77
09:34:5462.9time_gap:0 id_gap:215
09:34:5562.99time_gap:0 id_gap:254
09:37:1963.0time_gap:0 id_gap:384
09:37:2063.01time_gap:0 id_gap:244
09:56:2563.4time_gap:0 id_gap:107
09:56:2563.4time_gap:0 id_gap:105
09:56:2563.4time_gap:0 id_gap:100
10:27:1463.3time_gap:0 id_gap:40
10:27:1463.3time_gap:0 id_gap:104
10:27:1463.35time_gap:0 id_gap:92
10:27:1463.35time_gap:0 id_gap:76
10:35:1162.98time_gap:0 id_gap:85
10:35:1162.98time_gap:0 id_gap:133
13:46:5163.58time_gap:0 id_gap:176
13:46:5363.6time_gap:0 id_gap:43
seq: _26_26_26_26_26
09:30:2263.0time_gap:0 id_gap:462
seq: _28_28_28
09:30:2163.0time_gap:0 id_gap:121
09:30:2162.99time_gap:0 id_gap:359
seq: _77_77_77
seq: _16_16
09:30:0762.9time_gap:0
09:30:1162.9time_gap:1 id_gap:28
09:30:1663.0time_gap:0 id_gap:22
09:37:1962.93time_gap:0 id_gap:97
09:42:2563.58time_gap:0
09:43:0763.83time_gap:0 id_gap:390
09:51:4963.67time_gap:0
10:30:1863.13time_gap:0 id_gap:52
10:32:5562.96time_gap:0
10:35:1162.94time_gap:0 id_gap:74
13:07:2463.75time_gap:0
14:04:0164.59time_gap:0 id_gap:16
14:49:3664.31time_gap:0 id_gap:11
seq: _21_21
09:30:1663.0time_gap:0
09:31:1462.75time_gap:0 id_gap:42
09:31:1462.75time_gap:0 id_gap:282
09:57:4963.55time_gap:0 id_gap:46
14:03:2863.85time_gap:0 id_gap:26
seq: _21_13
14:03:0463.59time_gap:0 id_gap:245
seq: _13_11
09:37:3263.31time_gap:0
10:32:5562.9time_gap:0
10:35:1263.0time_gap:0 id_gap:10
13:29:0764.28time_gap:0 id_gap:177
14:00:1063.74time_gap:0
14:32:0664.34time_gap:0
seq: _19_11
10:35:1363.0time_gap:0
10:42:1063.2time_gap:0
10:48:1163.74time_gap:8 id_gap:235
14:03:4164.3time_gap:0
14:03:4164.3time_gap:0 id_gap:462
14:07:2864.34time_gap:0 id_gap:82
14:09:0464.3time_gap:0 id_gap:337
14:40:1363.98time_gap:0 id_gap:19
seq: _25_19_24
09:37:1662.93time_gap:0 id_gap:74
10:32:5562.89time_gap:0
seq: _16_11
09:30:1062.93time_gap:0 id_gap:206
09:30:2263.05time_gap:0 id_gap:27
09:31:4363.11time_gap:0
10:02:2963.92time_gap:0 id_gap:226
10:35:1262.98time_gap:0
10:49:3663.55time_gap:0
13:46:5163.6time_gap:0
14:02:2163.52time_gap:41
14:03:4264.35time_gap:0
14:05:5264.41time_gap:0 id_gap:97
14:08:4364.49time_gap:0 id_gap:251
seq: _24_18
14:08:0664.46time_gap:0 id_gap:349
seq: _16_18
09:32:2762.66time_gap:0 id_gap:448
09:37:1962.93time_gap:0 id_gap:194
11:11:5164.05time_gap:0 id_gap:16
11:20:1363.66time_gap:0
13:07:2263.75time_gap:0 id_gap:36
seq: _67_67_67
09:30:2563.02time_gap:0 id_gap:393
seq: _16_13
................................................................... (total: 429)
------卖出------

sell seq: _13_11
09:30:3763.48time_gap:0 id_gap:13
09:30:4363.43time_gap:0 id_gap:14
09:30:5263.19time_gap:0
09:32:3362.65time_gap:0 id_gap:408
09:33:2562.99time_gap:0
09:39:4363.4time_gap:0
09:44:2263.66time_gap:3 id_gap:169
09:47:1763.68time_gap:0 id_gap:84
10:26:4063.38time_gap:0 id_gap:387
10:32:5462.89time_gap:1 id_gap:296
13:19:4364.24time_gap:0 id_gap:30
13:45:1263.69time_gap:0
13:45:1763.68time_gap:0
14:06:0763.19time_gap:0
14:07:0964.33time_gap:0 id_gap:10
14:13:5863.99time_gap:0 id_gap:102
14:49:5464.35time_gap:22
sell seq: _16_16
................................................................... (total: 405)

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _14_14_14_14_14
09:54:2133.43time_gap:4 id_gap:328
09:54:4533.43time_gap:0 id_gap:352
09:59:0433.89time_gap:0 id_gap:494
10:57:1934.42time_gap:0 id_gap:237
seq: _14_14_15_15_14
09:55:2533.64time_gap:0 id_gap:433
09:58:0133.89time_gap:0 id_gap:274
09:58:3433.88time_gap:0 id_gap:318
10:14:0634.04time_gap:1 id_gap:74
10:22:4334.29time_gap:0 id_gap:371
10:39:0734.32time_gap:0 id_gap:57
seq: _15_14_14_14
09:56:0033.73time_gap:0 id_gap:499
09:57:3133.85time_gap:0 id_gap:243
09:58:3133.82time_gap:0 id_gap:464
10:00:3733.96time_gap:0 id_gap:382
10:05:4634.23time_gap:0 id_gap:149
10:14:0434.04time_gap:0 id_gap:213
11:08:1334.6time_gap:0 id_gap:87
seq: _15_14_15_14
10:01:0733.84time_gap:0 id_gap:428
10:05:1934.19time_gap:0 id_gap:298
10:14:3434.06time_gap:0 id_gap:333
10:16:2234.06time_gap:0 id_gap:67
10:56:1634.33time_gap:0 id_gap:75
10:56:4934.42time_gap:0 id_gap:206
14:16:0734.1time_gap:0 id_gap:113
seq: _14_14_14_14
------卖出------

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _13_14
09:30:47117.79time_gap:0 id_gap:112
09:39:54119.62time_gap:0
09:59:41120.0time_gap:0
14:39:32119.78time_gap:5 id_gap:286
seq: _14_11
09:30:54118.2time_gap:0 id_gap:18
09:41:48120.19time_gap:0
10:00:19120.87time_gap:0 id_gap:28
seq: _58_13
09:41:55120.57time_gap:0 id_gap:58
seq: _14_14
09:31:00118.04time_gap:0
09:32:45118.35time_gap:0 id_gap:17
09:59:41120.0time_gap:0
10:01:27119.73time_gap:253
10:17:53120.98time_gap:0
seq: _16_13
09:32:50118.5time_gap:0 id_gap:70
09:52:14118.57time_gap:0 id_gap:331
10:00:05120.42time_gap:50 id_gap:82
10:00:13120.5time_gap:0 id_gap:248
10:00:28120.8time_gap:0 id_gap:253
10:02:08120.12time_gap:269
seq: _13_11
09:31:41119.57time_gap:6 id_gap:30
09:35:17117.4time_gap:0
10:01:50119.93time_gap:270
10:02:13120.18time_gap:0 id_gap:48
14:34:07120.24time_gap:0 id_gap:42
14:38:37119.89time_gap:0
14:42:06119.95time_gap:0 id_gap:486
seq: _12_17
09:49:11118.5time_gap:0 id_gap:329
10:02:02120.05time_gap:164
14:47:52120.23time_gap:13
seq: _12_12
09:31:11118.23time_gap:0
09:38:34119.81time_gap:0 id_gap:58
09:39:06119.29time_gap:0 id_gap:158
09:59:07119.86time_gap:0 id_gap:139
09:59:10119.86time_gap:18 id_gap:74
09:59:55120.41time_gap:1 id_gap:45
09:59:56120.41time_gap:0 id_gap:65
10:00:08120.56time_gap:0 id_gap:119
10:00:13120.61time_gap:0 id_gap:170
10:00:13120.61time_gap:0
10:00:14120.61time_gap:0 id_gap:297
10:00:16120.7time_gap:0 id_gap:50
10:59:04120.01time_gap:0 id_gap:266
10:59:17120.1time_gap:0 id_gap:375
13:14:20120.34time_gap:0
13:50:08119.49time_gap:0 id_gap:27
seq: _11_11
09:33:32118.7time_gap:0 id_gap:174
09:37:29118.71time_gap:0 id_gap:465
09:59:16119.92time_gap:0 id_gap:141
10:01:58120.0time_gap:0 id_gap:111
10:01:59120.0time_gap:0 id_gap:59
10:02:00120.0time_gap:1
10:02:13120.14time_gap:0 id_gap:65
10:02:15120.14time_gap:4 id_gap:38
10:59:20120.15time_gap:0 id_gap:84
14:37:00119.86time_gap:0 id_gap:52
seq: _12_11
09:31:46119.65time_gap:0 id_gap:135
09:38:01119.0time_gap:0 id_gap:93
09:45:10119.26time_gap:0 id_gap:135
10:00:16120.7time_gap:0 id_gap:274
14:44:12120.04time_gap:0 id_gap:298
seq: _16_14
09:32:00119.09time_gap:0 id_gap:252
09:37:52118.87time_gap:0 id_gap:64
10:01:52120.0time_gap:0 id_gap:44
seq: _14_12
09:44:04120.0time_gap:0
09:46:40119.46time_gap:0
10:00:19120.5time_gap:9 id_gap:120
10:03:38120.04time_gap:150
10:17:12120.6time_gap:0 id_gap:216
10:32:08119.58time_gap:0 id_gap:122
seq: _18_23
09:42:40120.44time_gap:0 id_gap:177
10:00:19120.88time_gap:0 id_gap:34
13:08:14119.36time_gap:0
seq: _34_11
09:42:06120.55time_gap:1
seq: _13_13
14:41:09119.7time_gap:0 id_gap:46
seq: _18_18_18
seq: _11_16
14:47:31120.18time_gap:165
seq: _38_38_38
10:02:33120.24time_gap:0 id_gap:472
seq: _19_19_19_19_19
10:00:32120.55time_gap:1 id_gap:481
seq: _19_19_19_19
10:00:33120.55time_gap:22 id_gap:88
seq: _29_17
14:45:25120.03time_gap:0
seq: _11_11_11
------卖出------

sell seq: _12_12
09:31:08118.25time_gap:0 id_gap:447
09:31:40119.64time_gap:0 id_gap:30
09:33:31118.64time_gap:0
09:35:53117.87time_gap:1
09:50:34118.4time_gap:0
09:58:37119.88time_gap:0
09:58:37119.88time_gap:3
09:58:40119.88time_gap:0 id_gap:202
09:58:41119.88time_gap:0 id_gap:387
sell seq: _14_12
09:31:03118.21time_gap:0 id_gap:117
09:31:32119.7time_gap:0 id_gap:12
09:32:39118.4time_gap:0 id_gap:15
09:39:04119.42time_gap:0
sell seq: _19_11
09:41:58120.55time_gap:0 id_gap:23
sell seq: _14_14
09:40:05120.28time_gap:0
09:55:10118.65time_gap:3
10:00:13120.51time_gap:0
10:11:24119.78time_gap:0
14:02:09119.0time_gap:0 id_gap:63
sell seq: _11_15_11
13:02:43119.0time_gap:0 id_gap:147
14:12:28118.83time_gap:0 id_gap:16
sell seq: _11_13
................................................................... (total: 66)

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _309_309_309_309_309
09:30:094.11time_gap:0 id_gap:17
seq: _309_309_309_309
09:30:094.11time_gap:0 id_gap:16
seq: _499_499_30
10:34:064.17time_gap:0 id_gap:129
13:34:184.35time_gap:0 id_gap:431
seq: _499_499
09:37:274.15time_gap:0 id_gap:416
09:37:274.15time_gap:0 id_gap:450
09:37:284.15time_gap:0 id_gap:253
09:37:284.16time_gap:0 id_gap:315
09:41:354.17time_gap:0 id_gap:125
09:44:064.19time_gap:0 id_gap:257
09:44:184.2time_gap:0 id_gap:151
09:44:184.2time_gap:0 id_gap:154
09:44:214.2time_gap:0 id_gap:103
10:18:014.22time_gap:1 id_gap:484
10:44:314.16time_gap:0 id_gap:47
10:56:094.19time_gap:0 id_gap:93
10:58:074.21time_gap:0 id_gap:58
11:21:114.23time_gap:0 id_gap:29
11:21:564.25time_gap:0 id_gap:90
11:21:564.24time_gap:0 id_gap:34
seq: _92_92_92_92
09:37:334.15time_gap:0 id_gap:19
seq: _499_28
10:04:194.24time_gap:15
seq: _499_499_499
seq: _9898_9898_9898
14:22:394.55time_gap:0 id_gap:251
seq: _151_499
09:44:064.19time_gap:0 id_gap:477
------卖出------

sell seq: _2999_2999_2999_2999
09:30:004.03time_gap:0 id_gap:96
09:30:004.03time_gap:0 id_gap:96
sell seq: _290_170_64_46
09:38:324.18time_gap:1 id_gap:14
09:44:314.2time_gap:0
09:47:014.25time_gap:0 id_gap:17
09:51:314.27time_gap:0
sell seq: _499_499_499_499
10:26:024.21time_gap:0 id_gap:249
10:26:024.21time_gap:0 id_gap:249
sell seq: _154_154_154_154
13:02:064.27time_gap:0 id_gap:172
13:02:064.27time_gap:0 id_gap:172
sell seq: _142_282_42_33
13:02:054.28time_gap:0
13:02:054.28time_gap:0
sell seq: _151_80_268
13:00:404.29time_gap:0
13:00:404.29time_gap:0
sell seq: _471_471_471
13:00:154.31time_gap:0 id_gap:14
13:00:154.31time_gap:0 id_gap:14

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499
09:46:041.71time_gap:0 id_gap:265
09:58:021.7time_gap:0 id_gap:288
10:06:421.71time_gap:0 id_gap:87
10:13:351.72time_gap:0 id_gap:60
10:31:021.72time_gap:0 id_gap:391
14:23:331.72time_gap:0 id_gap:38
14:26:491.73time_gap:0 id_gap:37
14:51:141.73time_gap:0 id_gap:128
14:51:271.73time_gap:0 id_gap:168
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _499_499
10:13:351.72time_gap:0 id_gap:39
14:51:191.73time_gap:0 id_gap:129
14:51:211.73time_gap:0 id_gap:172
seq: _499_499_2500
10:31:021.72time_gap:0 id_gap:144
------卖出------

sell seq: _499_499_499_499_499
09:39:241.7time_gap:0 id_gap:370
09:39:241.7time_gap:0 id_gap:370
sell seq: _499_499_499
09:39:241.7time_gap:0 id_gap:489
09:39:241.7time_gap:0 id_gap:489

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _227_169_118_60_1882
10:20:002.15time_gap:0 id_gap:275
10:48:002.15time_gap:0 id_gap:94
seq: _839_125_400
10:20:002.15time_gap:0 id_gap:122
10:48:002.15time_gap:0 id_gap:72
seq: _499_499_499_499
10:30:312.12time_gap:0 id_gap:77
13:06:322.16time_gap:0 id_gap:145
13:06:322.17time_gap:0 id_gap:158
14:23:472.13time_gap:0 id_gap:45
14:23:472.13time_gap:0 id_gap:35
14:43:252.13time_gap:0 id_gap:83
14:43:252.13time_gap:0 id_gap:43
seq: _499_499_499
10:30:312.12time_gap:0 id_gap:158
10:34:542.12time_gap:4
11:23:322.14time_gap:0 id_gap:34
13:05:532.14time_gap:0 id_gap:66
13:06:322.16time_gap:0 id_gap:82
seq: _499_499_499_499_499
seq: _499_499
09:38:062.13time_gap:0 id_gap:471
09:44:062.14time_gap:0 id_gap:64
11:23:322.14time_gap:0 id_gap:30
13:01:062.14time_gap:0
13:52:072.14time_gap:0 id_gap:93
seq: _323_176_323_176_323
09:44:062.14time_gap:0 id_gap:488
09:44:062.14time_gap:0 id_gap:494
------卖出------

sell seq: _499_499
09:33:412.1time_gap:0 id_gap:417
09:33:412.1time_gap:0 id_gap:407
09:49:072.12time_gap:0 id_gap:120
09:53:252.13time_gap:0 id_gap:246
09:53:282.13time_gap:0 id_gap:217
09:54:422.14time_gap:0 id_gap:90
09:54:422.14time_gap:0 id_gap:72
09:56:232.13time_gap:0 id_gap:57
10:03:262.13time_gap:1 id_gap:57
10:03:272.13time_gap:0 id_gap:293
10:03:272.13time_gap:0 id_gap:433
10:03:272.13time_gap:0 id_gap:126
10:21:062.13time_gap:0 id_gap:321
10:21:062.13time_gap:0 id_gap:148
10:21:072.13time_gap:0 id_gap:118
10:21:332.13time_gap:3 id_gap:483
10:50:102.15time_gap:0 id_gap:36
sell seq: _499_286_52_161
09:36:042.12time_gap:0 id_gap:495
10:21:052.13time_gap:0 id_gap:75
sell seq: _162_288_49_499
09:49:072.12time_gap:0 id_gap:293
09:49:072.12time_gap:0 id_gap:191
sell seq: _499_499_499_499_499
10:03:272.13time_gap:0 id_gap:433
sell seq: _499_499_499
09:53:252.13time_gap:0 id_gap:246
09:56:232.13time_gap:0 id_gap:76

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _499_499_499_499
09:59:094.64time_gap:0 id_gap:184
09:59:094.64time_gap:1 id_gap:87
09:59:104.64time_gap:0 id_gap:147
10:40:094.63time_gap:0 id_gap:71
13:05:184.7time_gap:0 id_gap:243
13:05:294.71time_gap:0 id_gap:58
14:13:324.66time_gap:0 id_gap:454
seq: _499_499_499
13:05:294.72time_gap:0 id_gap:108
14:13:324.66time_gap:0 id_gap:89
seq: _499_499
10:40:094.63time_gap:0 id_gap:67
13:50:084.67time_gap:0 id_gap:135
14:18:534.66time_gap:0 id_gap:49
14:23:074.67time_gap:0 id_gap:60
seq: _499_28
09:59:094.64time_gap:0
seq: _173_173_173
10:01:174.64time_gap:0 id_gap:394
seq: _167_341_85
09:41:244.62time_gap:0 id_gap:23
------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _34_34
09:31:0029.1time_gap:0 id_gap:243
09:31:1129.4time_gap:0 id_gap:148
09:56:0830.33time_gap:0
seq: _34_21
09:40:0330.1time_gap:0 id_gap:302
seq: _26_31
09:30:0029.09time_gap:0
09:35:0729.75time_gap:0 id_gap:179
10:14:4130.44time_gap:0 id_gap:13
10:54:1429.92time_gap:0
seq: _329_329_329
09:30:0229.07time_gap:0 id_gap:85
seq: _19_36
09:31:1829.5time_gap:0 id_gap:178
09:32:1129.45time_gap:0 id_gap:330
13:03:0330.59time_gap:0
14:49:3830.59time_gap:1 id_gap:10
seq: _32_32
09:32:1429.54time_gap:0 id_gap:73
09:36:4829.99time_gap:0 id_gap:37
09:38:2130.15time_gap:1 id_gap:22
09:38:2230.15time_gap:0 id_gap:125
seq: _17_49
09:31:2529.47time_gap:0 id_gap:66
10:06:3430.22time_gap:90
14:43:4630.58time_gap:1 id_gap:479
14:54:0430.58time_gap:1 id_gap:196
seq: _163_163_163_163
10:38:0830.0time_gap:0 id_gap:83
seq: _11_37_22
09:35:0829.78time_gap:0
09:38:1030.2time_gap:0 id_gap:184
seq: _19_18_16_18_17
09:48:5830.13time_gap:0
10:30:0830.02time_gap:0
seq: _18_16_18_17_18
09:48:5830.13time_gap:0
seq: _162_162_162_162
09:38:0830.13time_gap:0 id_gap:407
seq: _12_11_11_14_15
09:39:2030.09time_gap:1 id_gap:17
13:03:0030.58time_gap:0 id_gap:83
seq: _17_20_17_19
09:42:1630.26time_gap:0 id_gap:42
10:27:1230.09time_gap:0
seq: _17_16_16_16
09:40:0230.06time_gap:0
10:27:1230.09time_gap:0
seq: _19_17_18
10:27:1230.09time_gap:0
10:30:0830.02time_gap:0
seq: _17_17_17
seq: _17_19_20
11:07:5730.3time_gap:0
seq: _11_13_13_11_13
09:39:2130.15time_gap:0
10:19:4430.36time_gap:0
seq: _13_11_13_14_11
09:42:1930.3time_gap:0 id_gap:13
seq: _32_18
10:04:3230.02time_gap:0
seq: _31_27
09:33:0329.9time_gap:0 id_gap:10
09:33:0329.88time_gap:1 id_gap:42
14:18:3530.42time_gap:1 id_gap:263
seq: _29_31
11:07:1829.9time_gap:0
11:26:1029.97time_gap:0
13:02:5630.45time_gap:0 id_gap:23
seq: _11_11_11_11_11
09:41:3029.91time_gap:1 id_gap:23
09:41:3129.91time_gap:1 id_gap:28
09:41:3229.91time_gap:0 id_gap:45
09:41:3229.91time_gap:0 id_gap:46
09:42:1930.28time_gap:0 id_gap:11
09:47:3330.19time_gap:0 id_gap:34
seq: _23_15_23
09:38:3030.19time_gap:1 id_gap:208
09:40:0230.06time_gap:0
seq: _38_39
14:07:1430.66time_gap:0 id_gap:198
seq: _14_37
09:33:0429.94time_gap:0 id_gap:18
13:03:0030.6time_gap:0 id_gap:76
13:05:2230.78time_gap:0 id_gap:324
seq: _18_36
09:33:0529.96time_gap:0
09:56:0830.33time_gap:0
11:26:1029.95time_gap:0
13:08:1231.14time_gap:0 id_gap:284
seq: _21_19_13
11:07:1929.97time_gap:0 id_gap:41
13:33:0030.64time_gap:0 id_gap:76
seq: _11_11_11_15_15
09:38:0830.2time_gap:0
10:54:1729.95time_gap:0 id_gap:15
seq: _12_48
11:07:1829.95time_gap:1 id_gap:86
13:06:3330.77time_gap:0 id_gap:64
13:13:1231.0time_gap:212
seq: _16_21_21
09:40:0330.07time_gap:0 id_gap:63
11:14:1130.01time_gap:0
seq: _58_51_11
10:27:1830.07time_gap:0
13:03:0030.6time_gap:0 id_gap:60
seq: _14_16_17_14
09:39:2130.12time_gap:0
09:40:0230.06time_gap:0 id_gap:31
seq: _33_28
10:30:2630.1time_gap:0 id_gap:68
seq: _13_15_14_12
09:40:1130.01time_gap:0
09:42:2030.29time_gap:1 id_gap:20
seq: _15_14_12_15
09:47:2730.16time_gap:1 id_gap:82
seq: _12_15_13_15
09:42:1930.3time_gap:0 id_gap:16
seq: _18_18_18_18
seq: _162_162
09:37:5630.12time_gap:1 id_gap:148
09:37:5630.11time_gap:0 id_gap:176
11:07:1930.1time_gap:0 id_gap:23
seq: _76_13
09:49:0030.2time_gap:0 id_gap:133
09:58:0030.4time_gap:0 id_gap:272
13:03:2030.69time_gap:0 id_gap:404
seq: _14_12_14_11
09:38:1130.14time_gap:0
10:19:3430.32time_gap:0
seq: _19_19_19
10:07:2330.16time_gap:0
seq: _19_15_19
13:04:1530.87time_gap:0 id_gap:244
seq: _19_19_18
10:07:2330.16time_gap:5
13:09:5431.14time_gap:0 id_gap:466
seq: _23_22_18
09:49:0130.18time_gap:1
10:19:3730.34time_gap:3
seq: _19_19_38
09:42:1430.21time_gap:0
09:42:1430.22time_gap:0 id_gap:14
seq: _17_17_20_16_20
10:35:1329.84time_gap:1
seq: _17_20_16
................................................................... (total: 118)
------卖出------

sell seq: _25_24_24
09:30:0229.05time_gap:0 id_gap:412
09:30:0229.04time_gap:0 id_gap:477
sell seq: _24_24_24
09:30:0229.05time_gap:0 id_gap:448
sell seq: _72_18
13:33:1130.6time_gap:0 id_gap:288
sell seq: _22_12_21
09:30:0229.12time_gap:0
09:43:5830.13time_gap:0
sell seq: _26_26_26_26_26
09:30:0229.04time_gap:0 id_gap:292
09:30:0229.04time_gap:0 id_gap:292
sell seq: _26_26_26_26
09:30:0229.04time_gap:0 id_gap:217
sell seq: _27_27
09:30:1729.28time_gap:0 id_gap:173
09:42:4830.36time_gap:0 id_gap:59
13:08:0831.1time_gap:0
sell seq: _24_33
10:32:2530.09time_gap:0 id_gap:96
sell seq: _67_12
09:30:3029.4time_gap:0 id_gap:14
09:44:0430.18time_gap:0
10:32:1430.08time_gap:0 id_gap:489
sell seq: _34_28
09:30:2729.44time_gap:0 id_gap:17
09:53:0630.4time_gap:0 id_gap:427
11:13:2130.13time_gap:0 id_gap:15
sell seq: _28_33
09:30:2929.44time_gap:0
09:32:0629.51time_gap:0 id_gap:115
14:13:5230.59time_gap:1 id_gap:363
sell seq: _29_18_24
09:30:2629.47time_gap:0 id_gap:423
14:55:4630.46time_gap:0 id_gap:462
sell seq: _33_29
................................................................... (total: 112)

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _66_40_100_12
10:05:3713.36time_gap:0 id_gap:67
11:27:3513.54time_gap:0 id_gap:25
seq: _13_13_12_164_69
11:02:2913.51time_gap:9 id_gap:242
11:03:0013.51time_gap:25 id_gap:312
11:07:1413.49time_gap:27 id_gap:426
11:11:5013.51time_gap:0 id_gap:465
11:22:3013.5time_gap:15 id_gap:268
13:01:4113.52time_gap:5 id_gap:47
seq: _69_164
11:03:5613.49time_gap:17
11:04:0713.5time_gap:0
11:24:2813.52time_gap:0 id_gap:38
11:25:5713.52time_gap:0
13:02:5213.5time_gap:35
------卖出------

sell seq: _26_26_26_26_26
09:42:0313.22time_gap:5 id_gap:49
09:42:0313.22time_gap:5 id_gap:49
sell seq: _66_12_100
11:13:5513.51time_gap:0
13:34:1513.49time_gap:0 id_gap:11

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _24_26
09:30:0143.0time_gap:0 id_gap:488
10:02:0143.01time_gap:60
13:39:5743.43time_gap:1 id_gap:188
14:19:4742.85time_gap:0
seq: _24_12
09:30:0343.0time_gap:0 id_gap:351
09:30:2843.5time_gap:0 id_gap:336
09:43:0543.26time_gap:0
09:43:0643.28time_gap:0
09:43:0843.27time_gap:0
10:03:5742.78time_gap:0
11:05:4543.68time_gap:0 id_gap:18
11:18:1543.45time_gap:0 id_gap:205
11:28:3844.18time_gap:0
14:56:2343.29time_gap:0 id_gap:219
seq: _14_23
09:30:0643.0time_gap:0 id_gap:457
09:30:3043.53time_gap:0 id_gap:240
09:31:2843.82time_gap:0 id_gap:13
09:32:5243.53time_gap:0 id_gap:22
09:33:5643.99time_gap:1
09:33:5944.0time_gap:0 id_gap:79
seq: _36_36
09:30:0343.01time_gap:0 id_gap:150
09:31:3143.8time_gap:0 id_gap:311
11:06:2543.57time_gap:0 id_gap:31
seq: _15_13_15_11
09:30:1843.21time_gap:1 id_gap:180
09:30:2743.5time_gap:0 id_gap:105
seq: _13_14_16_15
09:30:2443.46time_gap:0 id_gap:133
09:30:2743.5time_gap:0 id_gap:24
seq: _15_11_12_13
09:44:2343.33time_gap:0
seq: _11_12_13_11
09:30:2743.5time_gap:0 id_gap:12
09:44:4443.37time_gap:1
seq: _12_13_11_12
09:37:5844.0time_gap:0 id_gap:18
seq: _11_14_12_13
09:32:3343.5time_gap:1 id_gap:114
09:44:5843.42time_gap:0
seq: _15_11_14
09:36:4643.37time_gap:0 id_gap:11
10:56:1543.18time_gap:0 id_gap:32
seq: _11_12_17
09:37:5744.0time_gap:0 id_gap:15
seq: _21_14_15
09:30:2743.5time_gap:0 id_gap:51
09:37:5844.0time_gap:0
seq: _15_13_21
11:06:4243.56time_gap:0 id_gap:10
seq: _11_12_20
09:30:3043.5time_gap:0 id_gap:382
11:20:5743.8time_gap:1 id_gap:369
seq: _11_23_11
10:11:0642.78time_gap:1 id_gap:69
seq: _21_14
09:30:2743.5time_gap:0 id_gap:331
09:50:1943.1time_gap:0 id_gap:15
14:56:0343.28time_gap:0
seq: _26_12
09:30:2943.5time_gap:0 id_gap:209
09:31:4243.86time_gap:0 id_gap:228
09:37:0643.35time_gap:0
13:55:2242.88time_gap:1
seq: _18_24
09:30:2143.32time_gap:0 id_gap:36
09:30:3043.5time_gap:0 id_gap:218
09:31:0143.66time_gap:0
09:31:2843.82time_gap:0 id_gap:13
09:31:2943.75time_gap:0 id_gap:69
09:58:3043.13time_gap:0
10:07:3942.85time_gap:0 id_gap:460
10:16:3743.3time_gap:0 id_gap:456
11:22:1044.0time_gap:0 id_gap:417
11:24:5144.06time_gap:0 id_gap:15
14:41:0143.24time_gap:11
seq: _18_18
09:30:5043.49time_gap:0 id_gap:247
09:30:5143.35time_gap:0 id_gap:252
09:30:5243.5time_gap:0 id_gap:70
09:37:2143.75time_gap:0
11:11:3643.24time_gap:1 id_gap:25
11:15:4543.55time_gap:0
11:20:2543.65time_gap:0
seq: _19_37
09:36:5543.35time_gap:0
09:40:1543.5time_gap:0 id_gap:94
10:20:0043.28time_gap:0 id_gap:175
11:20:2543.66time_gap:0 id_gap:13
seq: _34_34_34_34_34
09:30:0142.9time_gap:0 id_gap:28
09:30:0142.9time_gap:0 id_gap:71
09:30:0242.97time_gap:0 id_gap:36
seq: _26_21
09:30:0142.9time_gap:0 id_gap:50
09:30:2243.32time_gap:0 id_gap:58
09:37:5844.0time_gap:0
seq: _11_27
09:37:0243.46time_gap:0 id_gap:109
10:14:4242.9time_gap:0 id_gap:14
11:21:1343.84time_gap:0 id_gap:155
seq: _23_12
09:30:4943.33time_gap:1 id_gap:14
09:31:2743.75time_gap:0 id_gap:291
09:31:5243.95time_gap:0 id_gap:151
09:37:5844.0time_gap:0 id_gap:12
09:38:1943.8time_gap:0 id_gap:95
10:19:5943.28time_gap:0
11:24:4144.0time_gap:0 id_gap:273
14:17:1742.9time_gap:0 id_gap:270
14:55:4243.28time_gap:1 id_gap:318
14:56:5643.3time_gap:0 id_gap:254
seq: _12_13_13_12
10:01:0642.88time_gap:0 id_gap:48
10:20:0343.31time_gap:1 id_gap:29
14:47:2743.29time_gap:0
seq: _12_27_20_16
09:43:0743.33time_gap:0 id_gap:24
seq: _11_12_13
11:27:5944.1time_gap:0 id_gap:324
seq: _16_12_14
09:30:1943.21time_gap:0 id_gap:97
09:30:2443.46time_gap:0 id_gap:14
10:01:0642.88time_gap:3 id_gap:145
seq: _17_21
................................................................... (total: 330)
------卖出------

sell seq: _16_24_11_24
09:56:3243.0time_gap:0 id_gap:19
11:25:3044.08time_gap:3 id_gap:55
sell seq: _19_11_19_15
09:56:3243.0time_gap:0 id_gap:142
13:46:2543.4time_gap:0 id_gap:346
sell seq: _15_14_16
09:56:3243.0time_gap:0 id_gap:97
11:06:0243.73time_gap:0
sell seq: _16_20_18
09:31:1543.52time_gap:0 id_gap:16
sell seq: _20_21_38
10:00:0143.0time_gap:0
11:18:5243.58time_gap:1 id_gap:334
11:21:3843.94time_gap:1 id_gap:301
11:22:2043.95time_gap:0 id_gap:178
11:25:5943.98time_gap:0 id_gap:274
sell seq: _13_12_12
09:31:0443.65time_gap:0 id_gap:22
09:32:5043.64time_gap:0
09:38:0643.9time_gap:0 id_gap:63
10:17:1543.31time_gap:0
10:36:0042.93time_gap:1 id_gap:36
10:36:4643.0time_gap:0 id_gap:23
13:01:4844.54time_gap:0
sell seq: _12_12_11
09:32:5043.64time_gap:0
09:32:5143.64time_gap:0
13:48:0543.24time_gap:0 id_gap:488
13:58:4543.16time_gap:1 id_gap:394
sell seq: _12_15_11
................................................................... (total: 438)

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _36_36
09:30:2327.55time_gap:0
13:03:5928.74time_gap:0
13:04:3728.92time_gap:0 id_gap:102
13:06:0229.08time_gap:0 id_gap:101
13:08:0529.19time_gap:0
13:08:1229.27time_gap:0 id_gap:68
13:21:5629.63time_gap:0 id_gap:59
13:21:5629.63time_gap:0
13:35:2029.67time_gap:0 id_gap:147
seq: _16_15_14_27
09:32:0728.0time_gap:0
09:32:0728.0time_gap:0
seq: _17_17_17_17_17
09:31:0428.02time_gap:0 id_gap:97
seq: _13_17_17_15
09:31:0428.02time_gap:0 id_gap:51
09:41:1328.6time_gap:0 id_gap:65
seq: _17_17_17_17
seq: _12_18_14_18_13
09:32:0727.96time_gap:0
13:04:1528.97time_gap:4 id_gap:52
seq: _39_26
09:31:5928.05time_gap:0 id_gap:36
13:19:0429.54time_gap:0
13:22:4429.67time_gap:0 id_gap:61
seq: _29_29
09:33:5828.05time_gap:0 id_gap:19
13:14:3429.63time_gap:0 id_gap:198
13:22:4429.67time_gap:0
13:22:4429.67time_gap:0 id_gap:103
seq: _23_39
09:40:4328.35time_gap:0 id_gap:15
13:19:0429.54time_gap:0 id_gap:140
13:23:0829.68time_gap:0 id_gap:105
13:39:1529.69time_gap:9 id_gap:53
seq: _12_15_28
09:40:0128.22time_gap:0
13:05:0929.0time_gap:0 id_gap:53
13:12:1929.7time_gap:0 id_gap:72
seq: _15_12_39
09:37:3428.25time_gap:0 id_gap:366
13:22:0629.62time_gap:1 id_gap:123
seq: _39_39
10:01:0428.36time_gap:0 id_gap:10
13:14:3429.63time_gap:0 id_gap:60
13:17:0729.66time_gap:0
13:19:0229.48time_gap:0 id_gap:98
13:21:5729.67time_gap:0 id_gap:66
seq: _22_12_21
09:58:5228.47time_gap:0
13:21:3229.69time_gap:0 id_gap:287
seq: _11_11_32
09:51:5528.43time_gap:0
13:17:0829.66time_gap:0
seq: _37_18
13:01:3528.76time_gap:3 id_gap:57
13:05:2028.94time_gap:0 id_gap:65
13:19:1429.58time_gap:0 id_gap:180
seq: _36_36_39_38_37
13:08:1329.26time_gap:1 id_gap:494
seq: _38_37_38
13:04:3728.92time_gap:0 id_gap:67
13:05:0229.0time_gap:0
13:08:1429.26time_gap:0 id_gap:189
seq: _38_38_36
13:39:2429.69time_gap:0 id_gap:40
seq: _38_36_37
13:04:3728.92time_gap:0 id_gap:336
13:34:1529.67time_gap:0 id_gap:49
seq: _37_36
13:05:1128.96time_gap:1 id_gap:382
13:06:0329.08time_gap:0
13:12:0929.45time_gap:0
13:12:1529.46time_gap:0 id_gap:43
13:14:3429.63time_gap:0 id_gap:102
13:17:0729.66time_gap:0
13:17:0729.66time_gap:0 id_gap:102
13:19:0229.5time_gap:0 id_gap:117
13:19:0629.54time_gap:0 id_gap:477
13:22:4429.67time_gap:0
13:34:2029.67time_gap:0 id_gap:128
13:35:2029.67time_gap:0 id_gap:33
13:38:2129.63time_gap:0 id_gap:68
seq: _23_37_36_12
13:14:4529.66time_gap:107 id_gap:131
seq: _18_38
13:04:2128.99time_gap:0
13:08:1429.27time_gap:0
13:08:1429.28time_gap:0
13:19:1229.52time_gap:0 id_gap:165
seq: _33_37
13:04:2228.99time_gap:1 id_gap:45
13:05:0229.0time_gap:0 id_gap:42
13:16:3229.66time_gap:0
13:18:0229.67time_gap:0 id_gap:102
seq: _39_37_37
13:08:0529.2time_gap:0 id_gap:215
13:18:1329.55time_gap:0
seq: _37_11_39
13:17:0729.66time_gap:0 id_gap:55
seq: _39_38
13:05:0229.0time_gap:0 id_gap:56
13:06:0229.08time_gap:0
13:09:1629.27time_gap:0 id_gap:167
13:09:2629.27time_gap:0 id_gap:106
13:10:4029.3time_gap:0 id_gap:65
13:19:1429.58time_gap:0
13:34:2029.67time_gap:0
seq: _39_33
13:08:0229.14time_gap:0 id_gap:81
seq: _25_29_37
13:05:1229.01time_gap:1 id_gap:132
13:18:0329.67time_gap:0 id_gap:216
seq: _37_37
13:08:0529.2time_gap:0
13:09:2629.27time_gap:0
13:11:0629.26time_gap:0 id_gap:113
13:14:3429.63time_gap:0
13:21:3229.68time_gap:0
13:21:3229.68time_gap:0 id_gap:56
13:37:4129.69time_gap:0
seq: _38_27
13:06:0229.05time_gap:0
13:06:0229.08time_gap:0
13:38:2129.63time_gap:0 id_gap:312
seq: _37_38_39
13:14:3229.63time_gap:0 id_gap:101
seq: _38_37_20
13:06:0229.08time_gap:0 id_gap:81
13:12:0929.45time_gap:0 id_gap:102
seq: _33_38
................................................................... (total: 139)
------卖出------

sell seq: _15_24_17
09:33:5928.0time_gap:0
13:14:3129.59time_gap:1 id_gap:329
sell seq: _24_17_17
13:18:1529.58time_gap:0 id_gap:167
sell seq: _26_26_26
09:30:5627.93time_gap:0 id_gap:272
09:30:5627.93time_gap:0 id_gap:272
sell seq: _18_16_12_21
09:32:0727.96time_gap:0 id_gap:88
10:25:0828.37time_gap:0
sell seq: _11_18_25
09:33:3828.04time_gap:0 id_gap:12
13:06:0329.08time_gap:0 id_gap:19
sell seq: _22_13_13_11
10:00:4028.46time_gap:0 id_gap:21
13:08:5829.07time_gap:1 id_gap:13
sell seq: _18_25_12
13:04:1928.97time_gap:0 id_gap:164
sell seq: _39_18
13:14:5029.7time_gap:1 id_gap:129
13:17:0129.7time_gap:0 id_gap:488
13:38:3029.66time_gap:1 id_gap:216
sell seq: _29_29_37
13:14:3429.63time_gap:0 id_gap:361
13:22:4429.67time_gap:0 id_gap:243

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _329_170_499
10:01:592.64time_gap:0 id_gap:145
14:04:062.67time_gap:1 id_gap:106
seq: _499_499_499_499_499
10:04:382.65time_gap:0 id_gap:121
10:22:162.7time_gap:0 id_gap:371
13:42:362.68time_gap:0 id_gap:79
14:28:282.71time_gap:0 id_gap:103
14:28:292.71time_gap:0 id_gap:46
seq: _499_499_499_499
10:21:352.65time_gap:0 id_gap:65
10:22:022.67time_gap:0 id_gap:99
14:08:082.69time_gap:0 id_gap:92
14:28:282.71time_gap:0 id_gap:38
14:28:292.71time_gap:0 id_gap:38
seq: _499_499
10:13:092.65time_gap:0 id_gap:97
10:22:012.66time_gap:0 id_gap:253
10:22:022.67time_gap:0 id_gap:80
10:22:022.67time_gap:0 id_gap:33
10:22:162.7time_gap:1 id_gap:27
13:14:202.71time_gap:0 id_gap:57
14:22:062.69time_gap:0 id_gap:55
14:28:292.73time_gap:0 id_gap:59
14:28:292.71time_gap:0 id_gap:54
seq: _64_499
13:14:202.71time_gap:0 id_gap:51
seq: _451_52_74_129_244
10:22:022.67time_gap:0 id_gap:43
10:22:022.67time_gap:0 id_gap:73
seq: _499_499_499
seq: _336_42_86_329_39
10:22:162.7time_gap:0 id_gap:103
10:22:162.7time_gap:0 id_gap:100
seq: _448_239_52_125_83
14:28:282.71time_gap:0 id_gap:44
14:28:292.71time_gap:0 id_gap:27
seq: _499_51_448
14:28:292.71time_gap:0
seq: _136_136_136_136_136
14:28:412.74time_gap:0 id_gap:86
seq: _137_137_137_137_137
14:28:412.74time_gap:0 id_gap:46
seq: _137_137_137_137
------卖出------

sell seq: _155_155_155_155
09:47:462.67time_gap:0 id_gap:27
09:47:462.67time_gap:0 id_gap:27

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _392_107
09:41:203.08time_gap:0
09:41:263.08time_gap:0
09:41:263.08time_gap:0 id_gap:11
09:41:263.08time_gap:0
09:41:263.08time_gap:0
09:41:263.09time_gap:0
09:41:393.09time_gap:0
09:41:413.08time_gap:0
seq: _197_210_47_45
09:47:273.1time_gap:0
09:47:273.11time_gap:0
seq: _499_499_499
10:09:143.1time_gap:0 id_gap:118
13:15:063.15time_gap:0 id_gap:165
seq: _382_117
09:43:063.09time_gap:0 id_gap:10
09:43:063.09time_gap:0 id_gap:11
09:43:063.09time_gap:0
09:43:063.09time_gap:0 id_gap:10
09:43:193.09time_gap:1
09:43:253.1time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
seq: _499_499
10:03:593.1time_gap:0 id_gap:260
10:09:143.1time_gap:0 id_gap:125
10:09:143.1time_gap:0 id_gap:58
seq: _63_499
10:09:143.1time_gap:0 id_gap:24
seq: _716_477
10:20:083.11time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_499
14:01:483.12time_gap:0 id_gap:214
14:01:483.12time_gap:0 id_gap:214

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _43_43
09:30:4124.17time_gap:1 id_gap:55
09:30:4224.17time_gap:0 id_gap:85
09:30:4424.12time_gap:0
09:40:2525.06time_gap:0 id_gap:180
10:01:1125.25time_gap:0 id_gap:25
13:02:0725.84time_gap:1
seq: _25_26_25_27
09:30:4424.12time_gap:0 id_gap:353
09:30:4424.12time_gap:0 id_gap:18
seq: _26_26_31
09:30:4424.12time_gap:0 id_gap:42
09:30:4424.12time_gap:0 id_gap:71
seq: _28_43
13:00:5625.57time_gap:1 id_gap:374
seq: _20_24_19_22
09:31:2424.02time_gap:0 id_gap:104
09:31:2424.01time_gap:0 id_gap:273
seq: _19_24_24
09:31:2424.02time_gap:0 id_gap:47
09:31:3924.01time_gap:0 id_gap:244
seq: _24_24_24
seq: _24_20_22
09:31:2424.02time_gap:0 id_gap:246
09:31:5124.0time_gap:0 id_gap:28
seq: _48_21
09:33:0524.02time_gap:0 id_gap:307
10:33:2624.96time_gap:0
14:13:5726.03time_gap:0 id_gap:181
seq: _35_12_21
09:30:2224.01time_gap:0 id_gap:109
09:35:3224.49time_gap:0 id_gap:88
seq: _23_21_24
09:31:3924.01time_gap:0 id_gap:264
13:23:3726.15time_gap:0
seq: _11_54
09:35:5724.5time_gap:0
13:00:4926.01time_gap:98
13:22:2425.71time_gap:0 id_gap:280
13:27:1427.3time_gap:0 id_gap:103
seq: _54_14
09:45:4025.07time_gap:0
13:27:0127.07time_gap:1 id_gap:324
13:35:0427.22time_gap:1 id_gap:151
seq: _21_43
09:30:3424.11time_gap:0 id_gap:158
09:30:3424.11time_gap:0 id_gap:133
09:35:1224.44time_gap:0
seq: _18_16_30
09:34:0324.35time_gap:0 id_gap:31
13:23:3726.15time_gap:0
13:27:0927.2time_gap:0 id_gap:298
seq: _21_27_22
09:30:2123.98time_gap:0
13:25:2627.27time_gap:0 id_gap:480
seq: _32_12_25
09:30:2323.96time_gap:1 id_gap:200
13:25:2227.19time_gap:1 id_gap:443
seq: _17_17_17_17_17
09:32:1223.92time_gap:1 id_gap:182
seq: _43_43_43
seq: _53_11
09:44:5025.02time_gap:0 id_gap:55
10:08:2125.23time_gap:51
13:25:1027.08time_gap:0 id_gap:177
seq: _21_21_21_21
09:45:4925.13time_gap:0 id_gap:24
10:33:1824.89time_gap:1
seq: _21_27_21
09:50:4324.96time_gap:0
10:33:4324.96time_gap:0
seq: _39_14_21
09:40:1324.99time_gap:0
seq: _13_52
09:50:4724.96time_gap:0 id_gap:33
13:25:3727.39time_gap:0 id_gap:267
13:25:4627.48time_gap:1 id_gap:485
seq: _41_52
10:18:5525.22time_gap:1 id_gap:18
seq: _66_11
09:45:3625.03time_gap:0 id_gap:61
09:47:2725.19time_gap:0 id_gap:40
10:06:2625.45time_gap:1 id_gap:138
seq: _54_99
13:27:1027.2time_gap:0 id_gap:186
seq: _39_24
09:51:2225.07time_gap:0 id_gap:114
13:25:5027.5time_gap:0 id_gap:231
14:47:2326.18time_gap:0
seq: _14_14_14_14_14
09:45:4825.11time_gap:1 id_gap:12
09:45:5525.19time_gap:1 id_gap:93
09:45:5725.19time_gap:1 id_gap:28
09:45:5825.19time_gap:0 id_gap:16
09:45:5825.19time_gap:0 id_gap:15
seq: _42_33
09:52:5825.11time_gap:0 id_gap:23
13:23:3626.18time_gap:0 id_gap:155
14:05:2926.5time_gap:0 id_gap:52
seq: _16_29_18
10:12:2825.17time_gap:0
13:23:3626.15time_gap:0
seq: _21_21_21_21_21
seq: _13_13_13_13_13
10:13:3925.13time_gap:1 id_gap:182
seq: _14_13_50
10:21:3425.21time_gap:0 id_gap:39
13:27:0827.18time_gap:0 id_gap:71
seq: _193_193_193_193
09:57:1125.3time_gap:0 id_gap:153
seq: _189_189
13:23:0625.88time_gap:0 id_gap:42
13:23:0625.9time_gap:0 id_gap:95
13:23:0725.9time_gap:0 id_gap:102
seq: _16_14_50
13:35:0327.22time_gap:1 id_gap:288
14:54:5126.3time_gap:0 id_gap:158
seq: _18_29_20
09:30:2123.98time_gap:0 id_gap:44
seq: _18_24_20
13:24:5627.0time_gap:0 id_gap:13
14:47:2326.18time_gap:0
seq: _33_128
14:24:0126.58time_gap:0 id_gap:135
seq: _14_33_11
13:24:2526.68time_gap:0 id_gap:107
13:26:0527.58time_gap:0 id_gap:500
seq: _14_59
13:25:0927.1time_gap:0 id_gap:51
13:37:1326.99time_gap:0 id_gap:57
14:10:3526.27time_gap:0 id_gap:193
seq: _34_20_14
13:24:5927.0time_gap:0 id_gap:124
13:25:5027.5time_gap:0 id_gap:96
13:26:5927.07time_gap:0 id_gap:302
seq: _93_22
13:24:4526.91time_gap:0 id_gap:161
13:28:2727.67time_gap:0 id_gap:210
13:31:5927.68time_gap:3 id_gap:382
------卖出------

sell seq: _47_47
09:30:0024.1time_gap:0
09:30:0024.1time_gap:0
10:44:4424.87time_gap:0 id_gap:24
10:58:2824.91time_gap:3 id_gap:87
sell seq: _47_16
09:30:4424.16time_gap:0 id_gap:461
09:40:3125.1time_gap:0
10:29:3325.0time_gap:0 id_gap:433
sell seq: _22_52
09:31:0424.16time_gap:1
09:36:1924.52time_gap:0 id_gap:197
13:26:0627.51time_gap:0
sell seq: _34_34
09:33:5724.25time_gap:0
09:35:5424.58time_gap:0
14:12:2525.99time_gap:0 id_gap:59
sell seq: _17_46
09:36:1324.45time_gap:0 id_gap:412
09:38:1924.8time_gap:0
13:30:1227.77time_gap:0
sell seq: _22_42
09:35:5724.48time_gap:0 id_gap:16
09:43:5124.85time_gap:0 id_gap:310
10:02:1425.46time_gap:0 id_gap:66
13:29:2928.06time_gap:0
14:13:5626.02time_gap:1 id_gap:110
sell seq: _34_34_40
13:57:3226.64time_gap:0 id_gap:45
sell seq: _52_28
................................................................... (total: 134)

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _44_44_44
09:31:0462.1time_gap:1 id_gap:401
seq: _16_13
09:30:4062.1time_gap:1 id_gap:458
09:32:3961.99time_gap:0 id_gap:10
09:35:3663.13time_gap:6 id_gap:45
09:37:3163.3time_gap:0 id_gap:66
09:38:2763.93time_gap:0 id_gap:93
10:12:0866.46time_gap:0 id_gap:51
seq: _18_19
09:30:4262.1time_gap:1
10:11:2466.38time_gap:1 id_gap:367
10:17:2666.49time_gap:0 id_gap:73
seq: _17_11
09:31:1662.17time_gap:0
09:52:2664.25time_gap:1
10:02:1064.83time_gap:85
10:06:1365.34time_gap:0 id_gap:377
10:18:2766.48time_gap:0 id_gap:122
13:02:0565.52time_gap:343
seq: _23_11
09:31:1062.03time_gap:0 id_gap:13
09:39:3663.97time_gap:0
14:09:1065.01time_gap:0 id_gap:26
seq: _28_14
09:31:1162.11time_gap:1 id_gap:90
09:34:3762.99time_gap:0 id_gap:230
09:37:1863.04time_gap:0 id_gap:14
10:05:5265.4time_gap:0 id_gap:41
seq: _14_19
09:31:5562.31time_gap:0 id_gap:422
10:07:3265.83time_gap:0 id_gap:198
10:28:5865.86time_gap:0 id_gap:123
seq: _12_12
09:34:2862.7time_gap:0
09:38:1463.66time_gap:0
09:59:1964.22time_gap:1 id_gap:318
10:58:4065.5time_gap:0
10:58:4065.5time_gap:0
10:59:2265.56time_gap:0 id_gap:140
11:06:0466.0time_gap:0 id_gap:10
11:17:2465.82time_gap:0 id_gap:308
11:21:4965.98time_gap:0 id_gap:16
14:15:2465.2time_gap:0 id_gap:34
seq: _12_16
10:36:1965.91time_gap:1 id_gap:31
seq: _16_16
09:34:2862.71time_gap:0 id_gap:10
10:56:0465.2time_gap:0
11:22:1066.05time_gap:0
14:15:3365.14time_gap:0 id_gap:20
seq: _34_12
09:34:3763.0time_gap:0
10:01:5464.85time_gap:0
10:05:1965.0time_gap:0 id_gap:16
11:09:3665.75time_gap:0 id_gap:144
seq: _13_18
09:35:3663.15time_gap:0 id_gap:72
09:55:2664.2time_gap:0 id_gap:155
10:08:1665.74time_gap:1 id_gap:154
10:08:1965.76time_gap:0 id_gap:295
10:21:4666.21time_gap:1 id_gap:188
10:29:3865.85time_gap:0 id_gap:136
10:40:0266.04time_gap:0 id_gap:151
10:41:1166.15time_gap:0 id_gap:173
10:57:2665.5time_gap:0 id_gap:69
11:03:5665.8time_gap:4 id_gap:95
11:04:1165.75time_gap:12 id_gap:66
13:01:4765.64time_gap:126
seq: _16_17
09:37:1663.18time_gap:0 id_gap:45
10:00:0864.43time_gap:0 id_gap:195
10:07:0465.51time_gap:0 id_gap:287
seq: _13_13
09:42:0563.13time_gap:1 id_gap:41
09:58:0464.08time_gap:0 id_gap:405
09:58:5064.38time_gap:0 id_gap:94
10:00:1064.48time_gap:0 id_gap:86
10:01:3664.68time_gap:1 id_gap:148
10:10:1965.95time_gap:0 id_gap:245
10:10:5865.94time_gap:0 id_gap:50
14:15:3965.18time_gap:0 id_gap:32
seq: _19_19
09:36:2163.39time_gap:3 id_gap:207
10:07:0165.44time_gap:0 id_gap:62
10:11:1966.48time_gap:0 id_gap:41
10:14:1067.06time_gap:0 id_gap:27
14:15:3065.13time_gap:0 id_gap:37
seq: _12_13
09:37:3863.41time_gap:0 id_gap:21
10:01:3464.68time_gap:0
10:05:0164.73time_gap:0
10:09:1365.55time_gap:0 id_gap:199
13:02:0365.56time_gap:64
14:53:1065.24time_gap:0 id_gap:411
seq: _18_18
09:47:1063.61time_gap:0 id_gap:325
09:48:5563.55time_gap:6 id_gap:14
10:22:2366.19time_gap:0 id_gap:417
seq: _17_17
09:46:1763.46time_gap:1 id_gap:182
09:53:5463.64time_gap:0
10:13:1366.86time_gap:0 id_gap:97
10:13:1366.86time_gap:0 id_gap:36
14:14:3965.03time_gap:0 id_gap:33
seq: _14_14
09:38:1163.68time_gap:0
09:58:2264.22time_gap:0
09:58:4964.28time_gap:0 id_gap:14
10:56:0465.2time_gap:0
14:14:4265.08time_gap:0 id_gap:21
14:15:2765.2time_gap:0 id_gap:24
14:15:3665.18time_gap:0 id_gap:305
seq: _17_12
................................................................... (total: 169)
------卖出------

sell seq: _33_12
09:30:3361.63time_gap:0 id_gap:120
10:17:2066.36time_gap:0
13:00:1765.53time_gap:216
sell seq: _12_23
09:34:4663.09time_gap:0
sell seq: _12_18
09:33:3562.76time_gap:0 id_gap:50
09:51:5564.27time_gap:0
10:07:1765.88time_gap:0
10:17:2066.36time_gap:0 id_gap:26
14:10:3564.99time_gap:6
sell seq: _24_13
09:33:4862.66time_gap:1 id_gap:53
09:55:2664.2time_gap:0
10:12:2066.43time_gap:0
sell seq: _18_11_24
09:43:3363.0time_gap:0 id_gap:79
10:42:3765.6time_gap:1 id_gap:477
sell seq: _13_13
................................................................... (total: 157)

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _57_57_57
09:32:0124.5time_gap:0 id_gap:10
14:44:5024.81time_gap:21 id_gap:347
14:47:5424.85time_gap:0 id_gap:491
seq: _43_43_43
09:30:2024.49time_gap:8 id_gap:447
09:34:2724.52time_gap:0 id_gap:429
seq: _32_32_32
09:33:4324.56time_gap:0 id_gap:377
09:34:5024.63time_gap:0 id_gap:269
09:36:3724.73time_gap:0 id_gap:344
09:36:5124.76time_gap:0 id_gap:334
09:42:0924.75time_gap:15 id_gap:349
09:43:5724.72time_gap:14 id_gap:393
14:43:3124.81time_gap:9 id_gap:450
seq: _57_57
09:46:1124.68time_gap:0 id_gap:228
09:54:1124.45time_gap:47 id_gap:297
14:41:3824.83time_gap:0 id_gap:398
14:49:4624.86time_gap:1 id_gap:193
seq: _26_26_26_26_26
09:38:1024.8time_gap:99 id_gap:315
09:38:2424.83time_gap:6 id_gap:363
09:38:5324.87time_gap:11 id_gap:172
seq: _27_27_26_48
14:26:2724.77time_gap:0 id_gap:70
14:26:4524.8time_gap:8 id_gap:95
14:27:1924.78time_gap:118 id_gap:142
14:29:2824.78time_gap:170 id_gap:190
14:48:4024.7time_gap:0 id_gap:88
seq: _32_32_32_32
seq: _26_24_26
09:41:0824.75time_gap:50
13:07:5824.97time_gap:0
seq: _52_25_25_26
14:50:1524.88time_gap:0 id_gap:188
14:50:2624.9time_gap:1 id_gap:109
seq: _71_72
14:50:5924.86time_gap:10
14:51:3224.86time_gap:24 id_gap:146
14:56:5024.88time_gap:0 id_gap:443
seq: _72_144
14:52:0724.86time_gap:51 id_gap:151
------卖出------

sell seq: _14_34_34
13:53:0224.64time_gap:0 id_gap:12
14:11:0124.55time_gap:0 id_gap:16
sell seq: _34_34
09:39:1224.88time_gap:0
09:39:2024.83time_gap:0
11:29:5424.77time_gap:0 id_gap:11

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _122_272_165
09:51:397.75time_gap:0 id_gap:204
09:52:367.73time_gap:0 id_gap:225
10:04:207.65time_gap:0 id_gap:151
10:08:027.64time_gap:13 id_gap:181
10:08:537.65time_gap:0 id_gap:109
seq: _82_82_82
10:03:477.64time_gap:29
seq: _165_272_121
09:46:047.7time_gap:0 id_gap:278
09:47:277.7time_gap:0 id_gap:362
09:49:107.71time_gap:0 id_gap:250
09:49:237.75time_gap:0 id_gap:173
09:50:407.76time_gap:0 id_gap:290
09:51:537.75time_gap:11 id_gap:372
seq: _78_175_106
09:49:137.72time_gap:1 id_gap:283
09:49:367.75time_gap:0 id_gap:292
09:49:517.74time_gap:10 id_gap:120
09:51:247.75time_gap:0 id_gap:174
09:52:147.74time_gap:0 id_gap:304
09:52:547.72time_gap:15 id_gap:180
09:53:547.7time_gap:0 id_gap:207
------卖出------

sell seq: _93_93_93_93_93
13:48:137.66time_gap:0 id_gap:46
13:48:137.66time_gap:0 id_gap:46

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _44_44_44_44_44
09:55:478.99time_gap:0 id_gap:82
09:55:478.99time_gap:0 id_gap:126
09:55:478.98time_gap:0 id_gap:174
09:55:478.98time_gap:0 id_gap:126
09:55:478.98time_gap:0 id_gap:149
seq: _84_84_84_84_84
09:44:519.19time_gap:0 id_gap:348
seq: _84_84_84_84
seq: _499_499_499
09:55:099.0time_gap:0 id_gap:156
seq: _43_43_43_43_43
09:55:478.97time_gap:0 id_gap:191
seq: _43_43_43_43
seq: _101_101_101
09:56:338.94time_gap:1 id_gap:270
seq: _72_72_72_72
09:30:578.76time_gap:0
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11_11
14:12:4140.31time_gap:0 id_gap:307
14:15:2940.37time_gap:0 id_gap:208
14:51:4141.0time_gap:0 id_gap:266
14:52:2441.03time_gap:0 id_gap:186
14:53:3841.05time_gap:1 id_gap:441
seq: _11_11_11_11
14:51:4141.0time_gap:0 id_gap:173
14:52:2341.03time_gap:0 id_gap:412
------卖出------

sell seq: _11_11_11_11_11
14:52:2441.03time_gap:0 id_gap:224
14:52:2441.03time_gap:0 id_gap:224
sell seq: _14_14_14
14:17:5540.31time_gap:0 id_gap:43
14:17:5540.31time_gap:0 id_gap:43

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _100_99_98
10:58:4410.99time_gap:0 id_gap:252
10:58:5611.0time_gap:0 id_gap:184
10:59:1210.98time_gap:0 id_gap:259
11:00:1910.98time_gap:0 id_gap:288
11:02:2911.0time_gap:0 id_gap:189
11:10:4511.0time_gap:0 id_gap:187
11:20:4411.02time_gap:0 id_gap:223
seq: _97_96
10:58:4410.99time_gap:0 id_gap:194
10:58:5611.0time_gap:0 id_gap:101
10:59:1210.98time_gap:1 id_gap:174
11:02:3011.0time_gap:15 id_gap:266
11:05:5111.0time_gap:65 id_gap:296
11:10:4511.0time_gap:34 id_gap:226
11:20:4411.02time_gap:0 id_gap:393
seq: _94_93
10:58:4410.99time_gap:0 id_gap:254
10:58:5811.0time_gap:4 id_gap:243
10:59:3010.98time_gap:17 id_gap:227
11:01:0010.98time_gap:0 id_gap:293
11:03:0311.0time_gap:15 id_gap:363
11:07:0511.0time_gap:6 id_gap:291
11:11:1911.0time_gap:0 id_gap:201
11:20:5211.02time_gap:0 id_gap:398
seq: _92_91_45
10:59:0211.0time_gap:0 id_gap:320
11:01:0010.98time_gap:0 id_gap:303
seq: _96_95_94
13:03:0411.0time_gap:0 id_gap:426
seq: _93_92
13:03:0411.0time_gap:0 id_gap:485
seq: _92_91
10:59:5010.98time_gap:3 id_gap:203
11:03:2411.0time_gap:3 id_gap:380
11:07:1111.0time_gap:6 id_gap:288
11:11:1911.0time_gap:1 id_gap:308
------卖出------

sell seq: _72_72_72
13:50:5111.22time_gap:3
13:50:5111.22time_gap:3
sell seq: _175_175
14:10:0011.56time_gap:0
14:10:0011.57time_gap:0 id_gap:30
14:19:0311.55time_gap:0 id_gap:453
sell seq: _175_175_175
14:10:0011.56time_gap:0 id_gap:48
14:10:0011.57time_gap:0 id_gap:30

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _21_149_116
09:53:4710.0time_gap:1
10:39:249.95time_gap:0
seq: _57_57_57
09:32:469.86time_gap:1 id_gap:17
seq: _239_61
13:54:4210.04time_gap:7 id_gap:82
13:59:1310.05time_gap:13 id_gap:63
14:00:1310.06time_gap:0 id_gap:79
14:01:1310.04time_gap:0 id_gap:60
14:02:1410.01time_gap:0 id_gap:114
seq: _237_61
13:30:4010.07time_gap:0 id_gap:76
13:32:1110.07time_gap:0 id_gap:76
13:32:4110.07time_gap:0 id_gap:57
13:35:4110.05time_gap:1 id_gap:80
13:40:1210.06time_gap:0 id_gap:33
13:41:4110.05time_gap:4 id_gap:59
13:45:1210.05time_gap:0 id_gap:171
13:46:4210.03time_gap:0 id_gap:178
13:47:1210.03time_gap:0 id_gap:91
13:48:4210.03time_gap:0 id_gap:55
13:49:4210.02time_gap:0 id_gap:79
seq: _62_237
13:33:1110.07time_gap:0 id_gap:100
13:35:1110.07time_gap:0 id_gap:41
13:36:4210.05time_gap:0 id_gap:113
13:38:1110.04time_gap:1 id_gap:56
13:38:4110.04time_gap:0 id_gap:99
13:41:1110.05time_gap:0 id_gap:149
13:43:1210.07time_gap:0 id_gap:204
13:46:1210.03time_gap:0 id_gap:117
13:47:4210.04time_gap:0 id_gap:59
13:49:1210.03time_gap:0 id_gap:41
seq: _61_238
13:37:1210.05time_gap:0 id_gap:84
13:39:1110.05time_gap:0 id_gap:39
13:51:4310.03time_gap:0 id_gap:198
13:52:4210.05time_gap:0 id_gap:33
13:55:4310.04time_gap:5 id_gap:59
13:57:1310.05time_gap:20 id_gap:47
13:58:1310.06time_gap:0 id_gap:56
14:03:1310.02time_gap:0 id_gap:105
14:04:1410.03time_gap:0 id_gap:144
seq: _64_234
14:07:4410.06time_gap:0 id_gap:44
14:09:4410.06time_gap:13 id_gap:48
14:10:1410.07time_gap:0 id_gap:51
14:10:4410.07time_gap:0 id_gap:49
14:11:1410.05time_gap:0 id_gap:61
seq: _61_236
13:31:1110.06time_gap:0 id_gap:209
13:34:1110.06time_gap:0 id_gap:196
13:34:4110.06time_gap:4 id_gap:78
13:36:1110.06time_gap:0 id_gap:75
13:40:4110.06time_gap:0 id_gap:97
13:42:1110.06time_gap:0 id_gap:69
13:42:4210.06time_gap:3 id_gap:332
13:43:4710.07time_gap:19 id_gap:70
13:44:1210.06time_gap:0 id_gap:118
13:45:4210.04time_gap:0 id_gap:158
seq: _236_62
13:31:4110.07time_gap:0 id_gap:97
13:39:4210.06time_gap:6 id_gap:80
13:44:4210.06time_gap:0 id_gap:134
seq: _98_98_98
------卖出------

sell seq: _52_52_52
09:30:599.86time_gap:0
09:30:599.86time_gap:0
sell seq: _149_116_21_130
09:53:089.98time_gap:0
13:01:3010.09time_gap:1
sell seq: _125_450_216_190_174
13:26:5410.07time_gap:0 id_gap:83
13:35:3110.05time_gap:0 id_gap:48

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _92_92_92
09:45:425.88time_gap:1 id_gap:20
seq: _113_96_44_58_103
10:27:025.86time_gap:0
14:04:036.26time_gap:0
14:13:226.23time_gap:10
seq: _334_84_84_167
11:15:356.06time_gap:0
13:03:026.24time_gap:0
seq: _131_131_131
11:15:226.06time_gap:3
seq: _127_254_128
11:10:046.08time_gap:0 id_gap:11
11:15:356.06time_gap:0
seq: _88_88_88
11:04:556.09time_gap:1
seq: _23_67_198
11:03:196.1time_gap:0
11:03:196.1time_gap:0
seq: _83_83_83
11:16:446.1time_gap:0 id_gap:23
seq: _499_499
11:03:196.1time_gap:0 id_gap:116
13:16:086.28time_gap:0 id_gap:129
13:16:086.27time_gap:0 id_gap:189
13:16:086.27time_gap:0 id_gap:309
13:23:446.34time_gap:0 id_gap:54
13:23:446.34time_gap:0 id_gap:44
13:33:336.37time_gap:0 id_gap:73
13:33:346.37time_gap:0 id_gap:40
13:34:226.39time_gap:0 id_gap:47
13:34:226.39time_gap:0 id_gap:37
13:34:226.38time_gap:0 id_gap:103
13:34:226.38time_gap:0 id_gap:60
seq: _79_79_79_79
14:30:206.26time_gap:0 id_gap:254
seq: _499_499_499
seq: _152_152_152
14:55:036.27time_gap:0 id_gap:69
seq: _196_196_196_196
15:00:006.33time_gap:0
seq: _142_142_142
13:36:236.33time_gap:0
seq: _167_167_167
13:54:406.3time_gap:0 id_gap:17
seq: _333_333_333
13:32:186.39time_gap:3 id_gap:35
13:54:436.3time_gap:0 id_gap:34
seq: _667_667_667
13:30:456.36time_gap:0 id_gap:22
13:54:466.3time_gap:0 id_gap:22
seq: _237_237_237_237
15:00:006.35time_gap:0
------卖出------

sell seq: _499_499
09:58:045.78time_gap:0 id_gap:124
10:49:185.89time_gap:0 id_gap:216
11:24:066.21time_gap:0 id_gap:125
11:24:076.21time_gap:1 id_gap:439
sell seq: _86_86_86
09:35:555.86time_gap:1 id_gap:81
09:35:555.86time_gap:1 id_gap:81
sell seq: _203_203_203
09:32:005.92time_gap:0 id_gap:63
09:32:005.92time_gap:0 id_gap:63
sell seq: _139_139_49_34
13:02:076.2time_gap:0
13:02:076.2time_gap:0 id_gap:366
sell seq: _499_499_499
11:24:066.21time_gap:0 id_gap:125
sell seq: _2491_509
14:20:096.22time_gap:9 id_gap:14
14:20:426.22time_gap:11 id_gap:111
14:21:346.22time_gap:13 id_gap:174
sell seq: _2483_517
14:24:216.24time_gap:5 id_gap:272
14:41:256.24time_gap:38
14:42:456.24time_gap:18 id_gap:324
14:56:456.24time_gap:13 id_gap:41
sell seq: _113_44_103_96_58
13:58:186.29time_gap:4
14:11:256.26time_gap:0
sell seq: _753_753_753
13:01:106.26time_gap:0 id_gap:123
13:01:106.26time_gap:0 id_gap:123
sell seq: _207_207_207_207_207
13:00:106.28time_gap:0 id_gap:22
13:00:106.28time_gap:0 id_gap:22
sell seq: _16_232_35
................................................................... (total: 39)

000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


seq: _499_586_708
09:45:472.95time_gap:0 id_gap:15
10:00:022.97time_gap:0 id_gap:18
seq: _499_499
09:45:472.95time_gap:0 id_gap:187
10:00:022.97time_gap:0 id_gap:152
10:00:022.97time_gap:0 id_gap:167
10:00:022.98time_gap:0 id_gap:98
10:00:022.98time_gap:0 id_gap:86
10:00:022.98time_gap:1 id_gap:87
10:00:032.98time_gap:0 id_gap:74
10:00:032.98time_gap:0 id_gap:140
10:00:322.99time_gap:0 id_gap:124
10:00:322.99time_gap:1 id_gap:52
10:00:332.99time_gap:0
13:13:532.98time_gap:0 id_gap:89
seq: _45_499_499
10:00:022.97time_gap:0 id_gap:99
seq: _365_365_365
11:14:512.97time_gap:0 id_gap:104
seq: _499_38
10:00:022.97time_gap:0 id_gap:146
seq: _499_36
10:00:022.98time_gap:0 id_gap:62
seq: _499_499_499
------卖出------

sell seq: _309_309
10:00:322.99time_gap:0
11:07:082.97time_gap:0
13:50:132.96time_gap:0
sell seq: _499_499
10:01:322.98time_gap:0 id_gap:492
10:01:452.98time_gap:0 id_gap:216
10:02:452.98time_gap:0 id_gap:284

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _41_18_18
09:30:2540.99time_gap:0 id_gap:94
10:48:0742.24time_gap:0 id_gap:14
seq: _19_19
09:30:2240.99time_gap:0 id_gap:185
09:30:2240.97time_gap:0 id_gap:297
09:30:2340.97time_gap:0
09:31:3341.5time_gap:0 id_gap:107
09:31:3341.5time_gap:0 id_gap:247
11:06:1342.5time_gap:0 id_gap:83
11:19:0242.98time_gap:0 id_gap:221
15:00:0044.17time_gap:0 id_gap:79
15:00:0044.17time_gap:0 id_gap:21
15:00:0044.17time_gap:0
seq: _22_24
09:30:2340.99time_gap:0 id_gap:247
09:30:2440.99time_gap:0 id_gap:486
09:30:3441.16time_gap:0
09:46:4341.96time_gap:0 id_gap:128
09:58:3241.41time_gap:0 id_gap:442
10:31:1342.23time_gap:0
10:51:4542.12time_gap:3 id_gap:11
13:09:0344.41time_gap:0
14:40:1043.5time_gap:0
seq: _19_19_19
seq: _22_19
09:30:2240.97time_gap:0 id_gap:189
09:30:2440.97time_gap:0 id_gap:119
14:40:0943.48time_gap:0 id_gap:25
seq: _24_19
10:02:5342.43time_gap:0
11:19:3743.04time_gap:0 id_gap:297
11:25:1543.91time_gap:0 id_gap:147
seq: _15_14_13
09:34:3041.23time_gap:1
11:18:0542.88time_gap:0 id_gap:58
11:29:3744.16time_gap:1 id_gap:381
seq: _19_19_19_19_19
seq: _17_33
09:53:5241.5time_gap:0 id_gap:42
11:25:2744.0time_gap:0 id_gap:185
14:09:3943.56time_gap:0 id_gap:107
seq: _21_17
09:31:0441.4time_gap:0
09:31:2641.41time_gap:0 id_gap:16
09:44:3141.75time_gap:0 id_gap:268
11:22:3043.6time_gap:0
seq: _24_17
09:58:3241.41time_gap:0 id_gap:81
11:25:2143.95time_gap:9 id_gap:485
11:28:2343.92time_gap:0 id_gap:323
13:46:4943.33time_gap:0
seq: _13_24
09:32:4741.17time_gap:0 id_gap:345
seq: _21_21
09:30:4041.36time_gap:0 id_gap:20
09:31:3741.58time_gap:0 id_gap:200
09:36:1641.55time_gap:0 id_gap:142
10:04:2542.12time_gap:158
seq: _11_12_12_12
09:30:5241.39time_gap:1 id_gap:401
09:32:1041.4time_gap:0
seq: _17_22
13:04:3044.17time_gap:0 id_gap:348
14:34:2643.6time_gap:0 id_gap:20
15:00:0044.17time_gap:0 id_gap:54
seq: _14_26
09:35:3741.4time_gap:0 id_gap:99
09:53:2541.43time_gap:0
09:53:2541.43time_gap:0
seq: _16_29
09:35:4041.4time_gap:1 id_gap:27
09:53:2941.49time_gap:0 id_gap:65
10:40:4742.3time_gap:0 id_gap:16
seq: _27_27_27
09:30:3841.27time_gap:0 id_gap:13
seq: _11_33
09:30:3441.16time_gap:0
14:43:5244.08time_gap:360
15:00:0044.17time_gap:0 id_gap:300
seq: _16_22
09:32:4741.17time_gap:0
10:18:0742.32time_gap:0
14:40:0743.47time_gap:0 id_gap:133
14:55:0043.48time_gap:0 id_gap:318
seq: _21_33
09:30:3641.22time_gap:0 id_gap:87
11:19:0542.98time_gap:0 id_gap:40
15:00:0044.17time_gap:0 id_gap:228
seq: _11_23_13_17
09:50:1041.79time_gap:0
09:57:0441.3time_gap:0
seq: _12_13_12
09:55:0441.38time_gap:0
09:56:4341.3time_gap:0 id_gap:116
seq: _19_29
09:32:4741.21time_gap:0 id_gap:26
10:30:4642.07time_gap:0
13:00:0044.11time_gap:0 id_gap:304
13:31:0243.7time_gap:111
seq: _28_28
09:35:0041.21time_gap:0 id_gap:71
11:11:3742.22time_gap:1
11:24:1344.21time_gap:1 id_gap:463
11:24:1444.21time_gap:0 id_gap:393
11:24:1444.21time_gap:1 id_gap:143
11:25:5843.96time_gap:1 id_gap:15
15:00:0044.17time_gap:0
seq: _41_41
09:35:0541.25time_gap:1 id_gap:428
13:01:0945.05time_gap:0 id_gap:56
13:01:0945.05time_gap:0 id_gap:74
13:01:0945.05time_gap:0 id_gap:230
13:01:2144.95time_gap:0 id_gap:45
13:01:2144.95time_gap:0 id_gap:56
13:01:2144.95time_gap:0 id_gap:247
seq: _12_12_12_12
09:56:0741.35time_gap:0 id_gap:79
seq: _12_13_14
09:55:3441.44time_gap:0 id_gap:75
09:56:2241.34time_gap:0 id_gap:61
09:57:0841.34time_gap:1
seq: _13_13_13
09:52:1141.52time_gap:0
09:55:4041.43time_gap:0 id_gap:82
09:57:0741.34time_gap:0 id_gap:37
13:16:1044.22time_gap:1
seq: _12_14_14
................................................................... (total: 331)
------卖出------

sell seq: _28_11
09:30:0640.93time_gap:0
10:02:3342.17time_gap:132
10:04:1042.25time_gap:0
11:06:2742.46time_gap:0
11:22:0843.45time_gap:0
11:24:1344.21time_gap:1 id_gap:72
13:02:0344.2time_gap:0 id_gap:154
sell seq: _11_32
11:29:2644.1time_gap:0 id_gap:54
13:01:4644.39time_gap:0 id_gap:32
14:26:3443.94time_gap:0
sell seq: _20_41_11
09:30:0440.9time_gap:0 id_gap:43
13:02:3444.0time_gap:0 id_gap:214
sell seq: _29_15_11
09:30:0140.76time_gap:0 id_gap:16
14:40:3843.45time_gap:0 id_gap:419
sell seq: _16_13_15
09:33:1241.38time_gap:0 id_gap:387
09:33:2141.37time_gap:0
14:10:0643.59time_gap:0 id_gap:128
sell seq: _32_22
09:31:1941.38time_gap:0 id_gap:14
10:00:5641.77time_gap:0
10:01:0241.77time_gap:0
10:01:4642.13time_gap:162
10:32:1042.15time_gap:0 id_gap:17
sell seq: _31_11
09:39:0341.81time_gap:0 id_gap:275
sell seq: _37_19
................................................................... (total: 275)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _28_21_27
09:30:2440.99time_gap:0 id_gap:21
09:30:2440.94time_gap:0 id_gap:19
seq: _21_27_13
09:30:2440.94time_gap:0
seq: _13_33
09:30:1940.88time_gap:0 id_gap:203
09:30:2241.0time_gap:0 id_gap:228
09:30:2341.0time_gap:0 id_gap:475
09:30:2341.0time_gap:0 id_gap:90
09:30:2441.0time_gap:0 id_gap:95
10:01:0341.15time_gap:0
seq: _23_26
09:30:1440.76time_gap:0 id_gap:253
09:30:2440.94time_gap:0
09:59:0341.25time_gap:0 id_gap:29
10:01:0641.19time_gap:0
11:09:0541.3time_gap:0 id_gap:12
seq: _14_11_20_12
09:30:4241.5time_gap:0 id_gap:13
10:01:0741.2time_gap:0 id_gap:20
seq: _15_14_11
09:35:2342.0time_gap:0 id_gap:34
seq: _34_33
09:32:5441.52time_gap:0 id_gap:56
09:43:1041.6time_gap:0 id_gap:24
10:01:0741.2time_gap:0
seq: _27_27_27_27_27
09:30:2441.0time_gap:0 id_gap:314
seq: _24_13_12
09:30:2441.0time_gap:0 id_gap:83
09:40:0541.88time_gap:1 id_gap:163
seq: _13_12_17
11:29:3342.17time_gap:0 id_gap:227
seq: _27_13_27
09:30:2441.0time_gap:0 id_gap:276
09:30:2441.0time_gap:0 id_gap:205
seq: _13_26
09:30:2040.9time_gap:0 id_gap:31
09:30:2141.0time_gap:0 id_gap:48
09:30:2140.98time_gap:0 id_gap:285
09:30:2140.98time_gap:0 id_gap:292
09:30:2241.0time_gap:0 id_gap:45
09:30:2240.98time_gap:0 id_gap:65
09:30:2240.98time_gap:0
09:56:5241.36time_gap:0
10:01:0441.19time_gap:0 id_gap:355
11:29:1342.13time_gap:0 id_gap:67
seq: _12_48
09:30:2441.0time_gap:0 id_gap:275
09:31:0441.52time_gap:1
09:35:2242.0time_gap:0 id_gap:123
seq: _13_27
09:39:4542.04time_gap:0 id_gap:12
seq: _13_38
09:30:5241.5time_gap:0 id_gap:449
10:11:0541.04time_gap:0
13:53:1141.82time_gap:0 id_gap:414
seq: _13_13_13_13_13
09:45:3341.5time_gap:1 id_gap:114
09:45:3441.5time_gap:1 id_gap:74
seq: _18_12_15_15
09:30:4141.52time_gap:0 id_gap:45
09:30:4241.5time_gap:0 id_gap:43
seq: _15_19_11
09:30:4241.5time_gap:0
09:31:2941.64time_gap:0 id_gap:342
11:06:3941.79time_gap:1 id_gap:463
seq: _14_11_12
10:11:0341.0time_gap:0 id_gap:10
seq: _29_14_15
09:30:3441.33time_gap:0 id_gap:48
09:31:0341.5time_gap:0 id_gap:23
seq: _20_11_12
09:31:2841.64time_gap:0 id_gap:42
09:32:5741.5time_gap:0 id_gap:302
seq: _13_47
09:30:3941.5time_gap:0
09:35:1742.0time_gap:0 id_gap:81
11:29:3542.19time_gap:0 id_gap:25
seq: _22_16
09:30:4241.5time_gap:0 id_gap:12
09:38:0142.1time_gap:1 id_gap:34
11:15:3841.63time_gap:0 id_gap:43
13:15:1442.6time_gap:0 id_gap:77
seq: _12_26
09:30:4241.5time_gap:0
09:32:0041.83time_gap:0 id_gap:399
13:07:2942.94time_gap:0 id_gap:289
seq: _13_24
09:30:4241.5time_gap:0 id_gap:152
09:31:3441.66time_gap:0 id_gap:168
13:08:1543.05time_gap:1 id_gap:386
13:32:2142.21time_gap:0
seq: _24_18
10:07:5541.12time_gap:6 id_gap:273
10:33:3841.5time_gap:0 id_gap:140
11:15:2141.65time_gap:0 id_gap:160
seq: _33_12
09:30:4241.55time_gap:0
09:30:5141.5time_gap:0 id_gap:436
13:00:2142.38time_gap:0 id_gap:382
13:01:4542.47time_gap:273
seq: _51_27
09:31:0041.5time_gap:0
09:32:0141.83time_gap:8 id_gap:41
09:33:3941.86time_gap:1 id_gap:365
seq: _19_31
09:32:5341.52time_gap:0 id_gap:13
seq: _11_17_12
09:30:2441.01time_gap:0 id_gap:381
11:21:2342.08time_gap:1 id_gap:452
seq: _12_16_16_12
10:01:0341.15time_gap:0
10:34:0041.6time_gap:0 id_gap:238
seq: _16_12_16
09:30:4141.52time_gap:0 id_gap:25
11:03:4541.3time_gap:0 id_gap:123
seq: _14_14_11
11:14:0341.6time_gap:1 id_gap:26
11:15:3841.63time_gap:0 id_gap:10
seq: _23_11_26
09:30:1440.75time_gap:0 id_gap:69
10:11:0541.06time_gap:0 id_gap:14
seq: _12_12_12_12_12
09:44:3941.56time_gap:0 id_gap:45
seq: _12_12_12_12
09:30:4041.51time_gap:0 id_gap:326
09:31:0141.52time_gap:1 id_gap:403
09:44:3941.56time_gap:0 id_gap:158
09:45:4241.54time_gap:1 id_gap:195
seq: _14_27_27
09:38:0742.17time_gap:0 id_gap:195
09:51:0441.56time_gap:0 id_gap:141
seq: _12_31
................................................................... (total: 197)
------卖出------

sell seq: _37_12
09:30:0240.88time_gap:0
09:34:3941.9time_gap:0 id_gap:93
13:00:0142.24time_gap:224
sell seq: _49_56
09:30:0440.88time_gap:0 id_gap:361
09:30:1440.74time_gap:0 id_gap:68
09:30:2540.99time_gap:0 id_gap:28
sell seq: _24_27
09:43:0341.55time_gap:0 id_gap:193
sell seq: _60_36_14
09:30:1240.72time_gap:0 id_gap:63
09:40:5241.96time_gap:0 id_gap:31
sell seq: _75_78_23_75_27
09:30:2941.15time_gap:1
09:30:3041.15time_gap:0
09:30:3441.33time_gap:0
09:30:4041.51time_gap:0
09:30:4441.47time_gap:0
09:30:4541.4time_gap:0 id_gap:31
09:30:5141.3time_gap:0 id_gap:18
09:30:5841.4time_gap:0
sell seq: _24_16
09:40:4741.91time_gap:0 id_gap:10
09:56:0041.4time_gap:0 id_gap:20
10:01:0441.08time_gap:169
sell seq: _77_77_77_77_77
................................................................... (total: 277)

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _28_14_28
09:30:2127.86time_gap:0 id_gap:285
11:05:5628.85time_gap:0 id_gap:39
seq: _32_28
09:33:4027.69time_gap:0 id_gap:176
09:57:0828.65time_gap:3 id_gap:12
13:41:3228.39time_gap:0
seq: _54_54_54
09:30:0327.65time_gap:0 id_gap:27
seq: _16_39
09:30:0627.72time_gap:0
09:43:4828.67time_gap:0 id_gap:161
09:50:5928.71time_gap:0 id_gap:17
seq: _43_19
09:30:0327.75time_gap:0 id_gap:251
09:35:0528.05time_gap:0
13:51:0328.3time_gap:0 id_gap:28
seq: _22_22_22
09:30:0527.71time_gap:0 id_gap:282
09:30:3428.21time_gap:0 id_gap:110
seq: _24_24_24_24
09:30:1727.77time_gap:0 id_gap:469
seq: _27_23_24
13:23:5028.65time_gap:0
seq: _22_20_24
09:36:2028.13time_gap:0 id_gap:74
09:56:2828.68time_gap:0 id_gap:69
11:05:5628.85time_gap:0
seq: _18_42
09:36:1928.13time_gap:0
09:38:0128.23time_gap:0
10:27:3628.8time_gap:1 id_gap:66
seq: _31_31_31
14:03:0628.2time_gap:0
seq: _21_21_21_21
09:30:3428.21time_gap:0 id_gap:43
09:30:3728.14time_gap:0 id_gap:85
09:30:3728.14time_gap:0 id_gap:16
09:30:3728.14time_gap:0 id_gap:78
13:41:1828.37time_gap:0 id_gap:34
seq: _33_36_24_71
09:38:0128.2time_gap:0
seq: _22_21_22
09:30:3628.21time_gap:0 id_gap:307
seq: _19_18_24
09:30:3628.21time_gap:0 id_gap:15
09:42:1428.43time_gap:0
seq: _26_26_26_26
14:03:5428.23time_gap:0 id_gap:26
seq: _27_27_27_27_27
13:49:0728.26time_gap:1 id_gap:12
seq: _67_27
10:03:1128.78time_gap:0 id_gap:177
seq: _12_12_14_16
09:56:2928.72time_gap:0 id_gap:111
14:03:0728.25time_gap:0 id_gap:168
seq: _21_21_21_21_21
seq: _11_16_12_16_16
09:37:4128.14time_gap:0 id_gap:301
09:37:4128.14time_gap:0 id_gap:222
seq: _11_20_20_21
09:30:3728.14time_gap:0 id_gap:28
09:30:3728.14time_gap:0 id_gap:18
seq: _19_19_20_20
14:50:0728.5time_gap:0
seq: _21_21_20
09:30:3728.14time_gap:0 id_gap:187
10:42:3228.58time_gap:1 id_gap:55
seq: _19_19_19_19_19
11:18:5728.7time_gap:5 id_gap:82
13:49:1528.28time_gap:0
seq: _15_14_18_12
10:18:5828.89time_gap:0 id_gap:13
14:04:0328.28time_gap:0 id_gap:423
seq: _18_18_18_16
10:57:2428.72time_gap:0 id_gap:14
14:13:1828.28time_gap:0 id_gap:88
seq: _15_29_22
10:13:4129.1time_gap:0 id_gap:221
13:50:1828.28time_gap:0 id_gap:192
seq: _23_20_19
10:43:3928.53time_gap:1 id_gap:81
14:50:0728.5time_gap:0
seq: _20_19_17
09:43:1028.58time_gap:0
seq: _174_174_174
09:35:5128.1time_gap:0 id_gap:256
seq: _21_36
09:36:1828.1time_gap:0
09:43:1028.58time_gap:0
13:41:1828.37time_gap:0 id_gap:12
seq: _14_14_14_14
13:49:4528.27time_gap:1
seq: _20_29_12
10:04:0328.87time_gap:0 id_gap:10
10:34:0128.63time_gap:0 id_gap:292
seq: _37_37
09:50:4728.63time_gap:0
10:12:5728.97time_gap:0 id_gap:70
10:54:1028.77time_gap:7
13:41:1828.37time_gap:0
seq: _16_41
13:41:1828.37time_gap:0
seq: _27_27_27
10:42:2428.56time_gap:3 id_gap:10
seq: _14_21_20
09:43:0928.58time_gap:1 id_gap:109
09:54:0428.76time_gap:0 id_gap:244
seq: _44_13_23
09:56:2828.68time_gap:0 id_gap:18
09:56:2828.68time_gap:0 id_gap:48
seq: _19_19_27
09:56:2828.68time_gap:0
13:20:1528.71time_gap:0
seq: _11_24_22
10:42:0928.6time_gap:0
seq: _22_20_13
10:43:4828.52time_gap:0 id_gap:387
seq: _22_44
13:41:3228.39time_gap:0
seq: _11_26_29
09:59:0728.73time_gap:0
10:02:0428.83time_gap:0 id_gap:17
seq: _21_13_22
13:37:5528.42time_gap:0
13:41:1728.38time_gap:0
seq: _11_17_30
14:43:0128.46time_gap:0
14:54:2528.49time_gap:0 id_gap:365
seq: _18_20_21
13:20:1528.71time_gap:0 id_gap:45
seq: _11_37_18
09:53:5428.77time_gap:0 id_gap:11
09:56:2828.69time_gap:0 id_gap:15
seq: _11_26_24
09:48:3928.88time_gap:0
13:20:1528.71time_gap:0 id_gap:172
seq: _19_19_16
09:54:1028.97time_gap:0
seq: _18_18_18
10:57:2428.72time_gap:0 id_gap:89
seq: _37_11_12
09:54:0728.92time_gap:0
seq: _13_13_13_13_13
09:53:0028.88time_gap:1 id_gap:20
seq: _18_20_24
09:30:3628.21time_gap:0 id_gap:13
seq: _66_66_66
13:00:0028.82time_gap:0 id_gap:52
seq: _17_22_20
09:48:0728.92time_gap:0 id_gap:10
09:48:0728.92time_gap:0 id_gap:35
seq: _41_11
10:13:2029.06time_gap:0 id_gap:28
seq: _41_41_41_41_41
------卖出------

sell seq: _11_11_11_11_11
09:31:1527.59time_gap:0 id_gap:43
09:31:1527.59time_gap:0 id_gap:43
sell seq: _27_27_27
09:30:1627.72time_gap:0 id_gap:219
09:30:1727.74time_gap:0 id_gap:308
09:30:1727.74time_gap:0 id_gap:308
09:30:1727.72time_gap:0 id_gap:249
sell seq: _20_19_18
09:33:4827.69time_gap:0 id_gap:496
10:55:0428.73time_gap:0 id_gap:171
sell seq: _27_27_27_27_27
09:30:1627.72time_gap:1 id_gap:249
sell seq: _28_28
09:30:3927.99time_gap:0
13:54:4828.37time_gap:0
13:54:4828.37time_gap:0 id_gap:12
14:12:2728.3time_gap:0
14:33:1528.53time_gap:0 id_gap:130
sell seq: _41_19
09:33:0527.49time_gap:0 id_gap:33
09:52:4328.95time_gap:0 id_gap:12
13:02:0628.79time_gap:0 id_gap:29
sell seq: _32_31
09:36:3828.13time_gap:0
09:39:0428.16time_gap:1 id_gap:81
13:03:0728.79time_gap:0 id_gap:15
sell seq: _36_36_36
09:36:0428.12time_gap:0
09:36:0428.12time_gap:0
sell seq: _17_19_27
09:36:0428.06time_gap:0 id_gap:268
11:03:3028.77time_gap:3
sell seq: _29_32
................................................................... (total: 97)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _16_12_18
09:39:0739.29time_gap:0
09:41:1639.68time_gap:0 id_gap:119
seq: _15_13_11
09:43:0439.68time_gap:0 id_gap:216
10:36:2139.61time_gap:0 id_gap:100
seq: _26_26
09:39:2339.3time_gap:0 id_gap:15
09:39:4639.68time_gap:0
13:19:2740.34time_gap:8 id_gap:21
13:24:4540.25time_gap:0
13:53:2140.25time_gap:0
seq: _11_37
09:39:4739.68time_gap:0 id_gap:29
11:29:1739.86time_gap:0 id_gap:235
14:52:3340.34time_gap:0 id_gap:486
14:55:0540.36time_gap:0
seq: _22_16
09:47:5839.52time_gap:1 id_gap:157
10:53:2339.68time_gap:1 id_gap:156
13:09:3040.08time_gap:0 id_gap:229
13:26:2940.22time_gap:0 id_gap:269
13:54:0440.25time_gap:0 id_gap:338
seq: _13_16_20
09:43:3139.64time_gap:0 id_gap:76
10:06:0240.01time_gap:1 id_gap:368
13:10:0340.1time_gap:1 id_gap:241
seq: _57_12_11
09:47:0039.64time_gap:1 id_gap:490
13:50:1240.1time_gap:7 id_gap:432
seq: _13_34
09:32:3039.1time_gap:0 id_gap:51
09:34:5538.93time_gap:0 id_gap:120
09:43:3739.64time_gap:4 id_gap:52
10:26:3039.77time_gap:0 id_gap:374
13:56:1140.33time_gap:0 id_gap:13
seq: _26_12
09:39:5639.65time_gap:0 id_gap:280
10:53:0839.69time_gap:0
14:53:0240.38time_gap:0 id_gap:362
seq: _11_17_15
09:33:0039.33time_gap:0 id_gap:84
09:59:2539.7time_gap:0
13:21:0840.49time_gap:0 id_gap:359
seq: _16_16_16
10:54:0639.7time_gap:0 id_gap:134
13:10:5840.15time_gap:0 id_gap:434
seq: _33_13
09:33:0239.2time_gap:0
09:42:4939.7time_gap:0 id_gap:36
10:16:1040.0time_gap:0 id_gap:18
13:42:1440.12time_gap:0 id_gap:214
13:59:0140.22time_gap:0
14:25:4240.11time_gap:1 id_gap:391
14:45:1740.18time_gap:0 id_gap:196
seq: _17_24
09:32:3539.22time_gap:0 id_gap:47
09:38:0139.32time_gap:1 id_gap:207
09:39:0739.3time_gap:0
10:28:0139.7time_gap:0 id_gap:243
seq: _24_24
09:32:2939.09time_gap:0 id_gap:34
09:33:0639.14time_gap:0
10:12:3739.81time_gap:1 id_gap:280
11:04:0039.96time_gap:0 id_gap:283
seq: _24_18
09:35:4339.02time_gap:0 id_gap:17
10:28:0139.7time_gap:1 id_gap:476
13:21:0840.5time_gap:1 id_gap:466
13:21:0940.5time_gap:0 id_gap:115
14:30:1040.13time_gap:0 id_gap:271
14:31:3340.22time_gap:0 id_gap:82
seq: _11_27
10:52:0339.7time_gap:0 id_gap:72
13:36:3439.96time_gap:0 id_gap:381
13:37:1339.97time_gap:0 id_gap:323
14:53:0240.39time_gap:0 id_gap:82
seq: _18_42
10:52:2639.7time_gap:1 id_gap:310
10:56:0940.0time_gap:0 id_gap:77
13:17:5540.35time_gap:0 id_gap:261
seq: _16_24
09:35:5638.98time_gap:0 id_gap:234
09:36:0639.13time_gap:0 id_gap:474
09:39:5939.57time_gap:0 id_gap:49
09:58:2039.62time_gap:0 id_gap:368
13:21:0340.5time_gap:1 id_gap:227
seq: _12_41
09:33:0239.2time_gap:0 id_gap:23
09:41:5640.07time_gap:0 id_gap:97
10:54:2039.7time_gap:1 id_gap:451
seq: _15_13_11_12_12
09:33:0039.32time_gap:0 id_gap:32
seq: _19_35_11
10:33:5739.61time_gap:1 id_gap:467
14:04:1240.1time_gap:0 id_gap:16
seq: _73_73_73
11:15:3239.61time_gap:0 id_gap:13
seq: _24_19
09:41:4740.0time_gap:1 id_gap:133
10:03:3639.92time_gap:1 id_gap:350
10:04:5440.03time_gap:1 id_gap:180
14:20:5240.05time_gap:0 id_gap:88
seq: _32_12
09:33:0039.34time_gap:0 id_gap:15
09:41:2139.72time_gap:1 id_gap:201
09:58:0939.37time_gap:0
10:33:5839.61time_gap:0
14:51:3040.28time_gap:0 id_gap:252
seq: _13_47
09:32:3439.22time_gap:0
09:32:3539.22time_gap:0
09:49:5739.71time_gap:0 id_gap:135
seq: _18_27
10:42:0939.74time_gap:0 id_gap:209
13:19:5440.3time_gap:0 id_gap:406
14:45:2640.18time_gap:0 id_gap:40
seq: _27_12
10:56:5440.0time_gap:1 id_gap:166
13:09:0340.04time_gap:0 id_gap:43
14:52:4240.37time_gap:0 id_gap:133
seq: _25_14_12
10:28:1239.72time_gap:1 id_gap:375
13:21:1640.48time_gap:0 id_gap:319
13:21:3840.47time_gap:0 id_gap:378
seq: _19_19
................................................................... (total: 327)
------卖出------

sell seq: _11_39
09:33:3639.02time_gap:0 id_gap:91
10:37:4839.68time_gap:0 id_gap:113
11:11:1639.72time_gap:0
sell seq: _11_32
09:55:3439.5time_gap:1 id_gap:338
10:52:3239.68time_gap:0 id_gap:67
11:06:2639.9time_gap:0 id_gap:264
sell seq: _13_28
09:55:0339.38time_gap:0
10:52:5539.68time_gap:0 id_gap:94
13:24:4540.26time_gap:0 id_gap:11
14:53:4240.34time_gap:0 id_gap:193
15:00:0040.3time_gap:0
sell seq: _86_11
09:36:3539.15time_gap:0 id_gap:309
09:40:0139.66time_gap:0 id_gap:30
13:30:5240.0time_gap:0
sell seq: _23_13_20
09:43:3139.64time_gap:0 id_gap:32
13:20:1040.3time_gap:0 id_gap:252
sell seq: _27_11_15
09:32:1239.09time_gap:0 id_gap:74
09:39:5239.63time_gap:1 id_gap:344
09:59:2739.64time_gap:1 id_gap:474
sell seq: _26_19
09:40:0139.64time_gap:0 id_gap:247
09:40:0439.67time_gap:0 id_gap:21
10:26:0639.78time_gap:7 id_gap:327
11:09:1239.8time_gap:0
15:00:0040.3time_gap:0
sell seq: _24_17
................................................................... (total: 270)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _21_11_14_18_23
09:32:3720.88time_gap:0 id_gap:81
09:32:3720.88time_gap:0 id_gap:142
seq: _11_14_18_23_44
09:32:4420.88time_gap:0 id_gap:275
seq: _11_11_47_23
09:32:2820.88time_gap:0 id_gap:101
09:32:3520.88time_gap:0 id_gap:101
seq: _21_12_47_19
09:32:2820.88time_gap:0 id_gap:188
09:34:2920.88time_gap:0 id_gap:118
seq: _20_20_17_47
09:32:2920.88time_gap:0 id_gap:356
09:34:3320.88time_gap:0 id_gap:271
seq: _37_11_63_14
09:32:3020.88time_gap:0 id_gap:163
09:40:4420.88time_gap:0 id_gap:333
seq: _33_23_86_23
09:32:3020.88time_gap:0 id_gap:191
09:32:3120.88time_gap:0 id_gap:142
seq: _21_18_23_11
09:32:3120.88time_gap:0 id_gap:158
10:23:1120.88time_gap:0 id_gap:148
seq: _20_21_14_59
09:32:3520.88time_gap:0 id_gap:68
09:32:4520.88time_gap:0 id_gap:181
seq: _25_11_43_47
09:32:3620.88time_gap:0 id_gap:119
09:38:5220.88time_gap:1
seq: _23_44_28_37
09:30:5919.93time_gap:0 id_gap:381
seq: _40_14_13_14
09:31:3020.78time_gap:0 id_gap:500
09:32:3720.88time_gap:0 id_gap:227
seq: _39_24_13_11
09:32:3720.88time_gap:0 id_gap:54
09:34:2120.88time_gap:0 id_gap:35
seq: _30_19_21_23
09:32:3720.88time_gap:0 id_gap:80
09:32:3820.88time_gap:0 id_gap:145
seq: _20_14_18_23
09:32:4520.88time_gap:0 id_gap:127
09:39:2720.88time_gap:0 id_gap:424
seq: _24_20_29_34
09:32:0820.5time_gap:0 id_gap:361
09:36:4820.88time_gap:0 id_gap:333
seq: _35_13_19_23
09:31:3120.78time_gap:0 id_gap:275
10:22:4620.88time_gap:0 id_gap:74
seq: _20_22_38
09:31:1720.88time_gap:0 id_gap:432
09:38:5320.88time_gap:0 id_gap:182
seq: _17_15_71
09:32:2320.88time_gap:1 id_gap:468
09:34:2920.88time_gap:0 id_gap:192
seq: _164_76_159
09:32:2820.88time_gap:0 id_gap:36
09:32:3020.88time_gap:0 id_gap:47
seq: _11_11_50
09:32:2820.88time_gap:0 id_gap:49
09:32:3920.88time_gap:0 id_gap:97
seq: _50_12_24
09:31:2320.59time_gap:0 id_gap:463
09:32:2820.88time_gap:0 id_gap:265
seq: _50_19_12
09:32:2920.88time_gap:0 id_gap:113
09:34:3120.88time_gap:0 id_gap:89
09:52:2220.88time_gap:0 id_gap:460
seq: _47_23_13
09:32:2920.88time_gap:0 id_gap:84
09:34:1020.79time_gap:0 id_gap:465
seq: _19_40_22
09:32:2920.88time_gap:0 id_gap:66
09:32:3420.88time_gap:0 id_gap:151
seq: _20_78_21
09:32:2920.88time_gap:0 id_gap:418
09:32:4020.88time_gap:0
seq: _63_14_12
09:32:3520.88time_gap:0 id_gap:26
seq: _11_47_20
09:32:3020.88time_gap:0 id_gap:55
09:34:2020.88time_gap:0 id_gap:137
seq: _104_50_13
09:32:3020.88time_gap:0 id_gap:67
09:32:3520.88time_gap:0 id_gap:264
seq: _22_58_24
09:32:3020.88time_gap:0 id_gap:308
09:32:3520.88time_gap:0 id_gap:20
seq: _72_89_32
09:32:3020.88time_gap:0 id_gap:132
09:32:3720.88time_gap:0 id_gap:261
seq: _35_14_29
09:32:3020.88time_gap:0 id_gap:79
09:32:4320.88time_gap:0 id_gap:22
seq: _60_23_11
09:32:3020.88time_gap:0 id_gap:384
09:37:3420.88time_gap:0 id_gap:19
seq: _23_11_38
09:32:3520.88time_gap:0 id_gap:87
09:36:5520.88time_gap:0 id_gap:76
seq: _13_37_33
09:32:3120.88time_gap:0 id_gap:106
09:34:2020.88time_gap:0 id_gap:44
seq: _23_28_95
09:32:3120.88time_gap:0 id_gap:46
09:32:3620.88time_gap:0 id_gap:57
seq: _19_27_47
09:32:3120.88time_gap:0
09:32:4520.88time_gap:0 id_gap:153
seq: _16_60_14
09:32:3120.88time_gap:0 id_gap:34
09:37:2820.88time_gap:0 id_gap:123
seq: _18_15_48
09:32:3120.88time_gap:0 id_gap:93
09:38:4120.88time_gap:0 id_gap:325
seq: _18_17_50
09:32:3320.88time_gap:0 id_gap:47
09:32:3720.88time_gap:0 id_gap:113
seq: _17_41_40
09:31:0420.03time_gap:0
seq: _11_16_66
09:32:3520.88time_gap:0 id_gap:208
09:34:2920.88time_gap:0 id_gap:44
seq: _16_66_15
09:32:3720.88time_gap:0 id_gap:112
seq: _52_43_20
09:32:3620.88time_gap:0 id_gap:119
09:32:4620.88time_gap:0 id_gap:413
seq: _74_14_11
09:32:3620.88time_gap:0 id_gap:120
09:37:4020.88time_gap:0 id_gap:263
seq: _20_31_23
09:32:3620.88time_gap:0 id_gap:59
09:52:1520.88time_gap:1 id_gap:119
seq: _30_13_44
09:32:3620.88time_gap:0 id_gap:22
09:39:2220.88time_gap:0 id_gap:420
seq: _13_24_50
09:32:3620.88time_gap:0
09:37:4220.88time_gap:0 id_gap:490
09:37:4320.88time_gap:0 id_gap:373
seq: _12_48_17
09:32:3720.88time_gap:0 id_gap:326
09:32:4620.88time_gap:0 id_gap:301
seq: _17_26_39
09:32:3820.88time_gap:0 id_gap:204
seq: _21_12_43
09:30:4219.86time_gap:0 id_gap:495
09:32:3820.88time_gap:0 id_gap:14
09:34:3420.88time_gap:0 id_gap:210
seq: _12_43_20
................................................................... (total: 287)
------卖出------

sell seq: _12_30_11_128_50
09:37:4620.88time_gap:0 id_gap:305
09:46:3120.1time_gap:1 id_gap:336
sell seq: _20_14_13_90
09:37:3520.88time_gap:0 id_gap:468
10:24:1820.88time_gap:0 id_gap:361
sell seq: _11_12_50
09:32:3820.88time_gap:0 id_gap:254
09:36:5020.88time_gap:0 id_gap:188
sell seq: _27_32_29
09:32:4320.88time_gap:0 id_gap:215
09:39:0020.88time_gap:0 id_gap:199
sell seq: _100_11_14
09:32:4420.88time_gap:0 id_gap:377
09:32:4620.88time_gap:0 id_gap:38
sell seq: _16_13_64
09:32:4620.88time_gap:0 id_gap:33
09:45:3520.51time_gap:1 id_gap:406
sell seq: _19_33_33
09:30:5719.92time_gap:0
09:32:4620.88time_gap:0 id_gap:18
sell seq: _11_30_79
09:34:2920.88time_gap:0 id_gap:368
09:36:5120.88time_gap:0 id_gap:425
sell seq: _51_100_11
09:30:5319.9time_gap:0
09:30:5719.9time_gap:0 id_gap:14
09:34:3120.88time_gap:0 id_gap:24
sell seq: _50_11_29
09:37:3820.88time_gap:0 id_gap:415
09:43:2420.51time_gap:1 id_gap:339
sell seq: _67_27
09:39:0320.88time_gap:0 id_gap:127
sell seq: _12_61
10:22:0020.76time_gap:1 id_gap:384
sell seq: _39_34
................................................................... (total: 52)

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_214_499_499
09:32:221.72time_gap:1 id_gap:414
09:50:231.77time_gap:1 id_gap:266
seq: _302_302_302_302
09:32:491.72time_gap:0 id_gap:114
seq: _499_150_499
09:32:221.72time_gap:0 id_gap:334
09:36:491.75time_gap:1 id_gap:73
seq: _499_200_499
09:32:241.72time_gap:0 id_gap:331
10:52:001.82time_gap:1 id_gap:173
seq: _499_499_499
09:32:361.72time_gap:0 id_gap:488
10:50:101.81time_gap:1 id_gap:297
10:51:591.82time_gap:0 id_gap:189
10:52:021.82time_gap:1 id_gap:147
seq: _499_499
09:32:221.72time_gap:0 id_gap:471
09:36:431.75time_gap:1 id_gap:479
09:36:481.75time_gap:0 id_gap:258
09:36:481.75time_gap:0 id_gap:372
09:36:501.75time_gap:0 id_gap:375
09:36:511.75time_gap:0 id_gap:134
09:50:221.77time_gap:0 id_gap:350
09:50:241.77time_gap:0 id_gap:113
10:49:081.81time_gap:0 id_gap:207
10:51:581.82time_gap:1 id_gap:140
10:52:001.82time_gap:0 id_gap:101
seq: _1251_168_63
09:59:311.8time_gap:1 id_gap:182
10:58:471.82time_gap:0 id_gap:192
seq: _375_375_375_375
11:14:201.81time_gap:1 id_gap:469
------卖出------

sell seq: _499_499_100
09:40:051.75time_gap:0 id_gap:321
09:55:481.82time_gap:0 id_gap:215
09:56:291.81time_gap:0 id_gap:173
10:02:181.81time_gap:0 id_gap:227
10:02:221.81time_gap:1 id_gap:323
sell seq: _499_200_499
09:40:351.75time_gap:1 id_gap:319
09:56:281.81time_gap:0 id_gap:334
sell seq: _499_71_499
09:45:591.75time_gap:0 id_gap:475
10:35:281.8time_gap:1 id_gap:212
sell seq: _499_499
09:38:411.76time_gap:1 id_gap:421
09:38:421.76time_gap:0 id_gap:311
09:40:581.75time_gap:0 id_gap:408
09:41:181.75time_gap:0 id_gap:199
09:43:031.75time_gap:0 id_gap:286
09:55:511.82time_gap:0 id_gap:100
09:56:281.81time_gap:1 id_gap:345
10:02:171.81time_gap:1 id_gap:54
10:02:181.81time_gap:0 id_gap:333
sell seq: _375_375_375
14:02:051.79time_gap:0 id_gap:154
14:02:051.79time_gap:0 id_gap:154
sell seq: _202_499_100_499
10:08:411.81time_gap:0 id_gap:381

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _19_81
09:31:0415.41time_gap:0 id_gap:173
09:51:3916.24time_gap:0 id_gap:95
10:10:4117.15time_gap:0 id_gap:28
seq: _32_32_32_32_32
09:30:5715.4time_gap:1 id_gap:208
seq: _28_33_40
09:37:3115.67time_gap:0
09:55:5016.85time_gap:1
seq: _76_96
09:35:4315.72time_gap:1 id_gap:11
09:37:4915.67time_gap:0
09:51:2016.1time_gap:0
09:52:1216.16time_gap:1
seq: _18_45_45_34
09:31:0615.47time_gap:1 id_gap:302
09:43:2715.75time_gap:0 id_gap:33
seq: _123_14
09:57:2916.67time_gap:0 id_gap:354
seq: _34_34_34
09:45:0415.81time_gap:0
seq: _48_48_48
09:44:4215.79time_gap:0 id_gap:15
seq: _82_13
09:39:0315.86time_gap:0 id_gap:60
09:53:4316.64time_gap:1 id_gap:137
10:03:1516.95time_gap:0 id_gap:272
seq: _87_29
09:47:2815.86time_gap:1 id_gap:290
09:51:1116.23time_gap:0 id_gap:135
10:10:5817.15time_gap:0 id_gap:42
seq: _29_61_30_163_69
10:04:0817.15time_gap:0 id_gap:17
10:04:1017.15time_gap:0 id_gap:20
seq: _14_18_19_14_63
10:12:2217.15time_gap:0
10:12:3417.15time_gap:1
seq: _20_69_47_50_14
10:21:0817.15time_gap:0 id_gap:104
10:21:1017.15time_gap:1 id_gap:90
seq: _41_69_112_197
10:04:0817.15time_gap:0 id_gap:24
10:04:1017.15time_gap:0 id_gap:20
seq: _29_13_29_20
10:09:3717.15time_gap:1 id_gap:53
10:11:0017.15time_gap:0 id_gap:245
seq: _11_20_194_13
10:10:5717.15time_gap:0 id_gap:105
10:12:3317.15time_gap:0 id_gap:363
seq: _50_20_12_26
10:11:0017.15time_gap:0 id_gap:170
10:27:0117.15time_gap:0 id_gap:250
seq: _43_11_28_16
10:12:2917.15time_gap:0 id_gap:97
10:12:3317.15time_gap:0 id_gap:43
seq: _38_56_79
10:04:0617.15time_gap:0 id_gap:22
10:04:0817.15time_gap:0 id_gap:21
seq: _28_97_24
10:04:1017.15time_gap:0 id_gap:67
11:05:4817.15time_gap:0 id_gap:381
seq: _100_12_23
09:38:1215.75time_gap:0 id_gap:349
10:04:1017.15time_gap:0 id_gap:21
seq: _19_85_28
10:10:4417.15time_gap:0 id_gap:68
10:12:5217.15time_gap:0 id_gap:35
seq: _28_64_29
10:23:0117.15time_gap:0 id_gap:39
seq: _64_29_12
10:10:4417.15time_gap:0 id_gap:247
10:12:2917.15time_gap:0 id_gap:35
seq: _12_13_70
09:47:4715.95time_gap:0 id_gap:98
10:10:5617.15time_gap:0 id_gap:119
seq: _13_100_14
10:10:5717.15time_gap:0 id_gap:67
10:13:4917.15time_gap:0 id_gap:381
10:36:1917.01time_gap:1 id_gap:352
seq: _100_14_17
10:13:5517.15time_gap:0 id_gap:244
seq: _20_11_58
10:10:5717.15time_gap:0 id_gap:357
10:22:4517.15time_gap:0 id_gap:59
11:05:3417.15time_gap:0 id_gap:390
seq: _11_60_28
10:10:5817.15time_gap:0 id_gap:121
10:21:5717.15time_gap:0 id_gap:123
seq: _25_76_23
10:10:5817.15time_gap:0 id_gap:144
10:27:0717.15time_gap:0 id_gap:481
seq: _35_19_51
10:10:5817.15time_gap:0 id_gap:95
10:13:5317.15time_gap:0 id_gap:193
seq: _11_11_79
10:10:5917.15time_gap:0 id_gap:176
10:12:1117.01time_gap:0 id_gap:241
seq: _30_38_21
10:11:0017.15time_gap:0 id_gap:378
10:36:2617.01time_gap:0 id_gap:410
seq: _100_57_18
10:11:0017.15time_gap:0 id_gap:395
10:13:3717.15time_gap:0 id_gap:248
seq: _17_28_50
09:52:3516.25time_gap:1 id_gap:376
10:11:0017.15time_gap:0 id_gap:393
seq: _11_15_174
10:11:0017.15time_gap:0 id_gap:60
11:08:0717.15time_gap:1 id_gap:93
seq: _41_30_18
10:11:0117.15time_gap:0 id_gap:384
10:27:5317.15time_gap:0 id_gap:148
seq: _12_71_11
10:12:2617.15time_gap:0 id_gap:453
10:32:5717.05time_gap:1 id_gap:436
seq: _100_11_22
10:12:2817.15time_gap:0 id_gap:129
10:26:5917.15time_gap:1 id_gap:86
seq: _11_22_60
10:15:1717.15time_gap:0 id_gap:498
seq: _107_16_12
10:12:2817.15time_gap:0 id_gap:59
11:07:5617.15time_gap:0 id_gap:81
seq: _15_78_14
10:12:3017.15time_gap:0 id_gap:101
10:26:0617.15time_gap:0 id_gap:139
seq: _28_50_13
10:12:3317.15time_gap:0 id_gap:65
10:27:0317.15time_gap:0 id_gap:487
seq: _100_13_11
09:53:5316.65time_gap:0 id_gap:204
10:12:5117.15time_gap:0 id_gap:76
seq: _92_24_11
10:13:2317.15time_gap:0 id_gap:183
10:13:2517.15time_gap:0 id_gap:420
11:05:5817.15time_gap:0 id_gap:164
seq: _21_49_50
10:13:2517.15time_gap:0 id_gap:136
10:26:0117.15time_gap:0 id_gap:34
seq: _24_11_78
10:14:1217.15time_gap:0 id_gap:159
seq: _29_17_60
10:13:3417.15time_gap:0
10:33:0517.06time_gap:0 id_gap:97
seq: _100_53_12
09:53:4816.67time_gap:0 id_gap:376
10:14:0117.15time_gap:1 id_gap:316
10:33:0517.06time_gap:1 id_gap:55
seq: _50_21_37
................................................................... (total: 221)
------卖出------

sell seq: _24_22_57_13
09:30:4315.53time_gap:0 id_gap:220
09:52:2016.18time_gap:0 id_gap:64
sell seq: _100_13_13
09:33:3515.74time_gap:0 id_gap:132
09:55:1316.87time_gap:0 id_gap:88
10:28:2817.15time_gap:0 id_gap:337
sell seq: _86_86_86
09:36:1515.72time_gap:0 id_gap:14
09:36:1515.72time_gap:0 id_gap:14
sell seq: _29_29_29_29_29
09:36:1215.73time_gap:1 id_gap:11
09:36:1215.73time_gap:1 id_gap:11
sell seq: _29_29_29_29
09:36:1315.73time_gap:0 id_gap:15
09:36:1415.73time_gap:0 id_gap:193
sell seq: _76_96_36
09:37:0415.73time_gap:0 id_gap:75
09:39:0315.87time_gap:0 id_gap:57
09:51:4716.29time_gap:0 id_gap:17
sell seq: _33_28_40
09:37:0415.73time_gap:0 id_gap:112
09:57:0316.75time_gap:1
sell seq: _31_104
09:43:2315.75time_gap:1 id_gap:488
09:54:1316.47time_gap:0 id_gap:335
10:21:1017.15time_gap:0 id_gap:78
sell seq: _32_32_62
09:36:5415.76time_gap:0 id_gap:191
09:36:5415.77time_gap:0 id_gap:449
sell seq: _29_23_29_11_21
09:34:1915.79time_gap:0 id_gap:110
09:34:1915.8time_gap:0 id_gap:226
sell seq: _17_43_43
................................................................... (total: 182)

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499
09:33:102.36time_gap:0 id_gap:135
09:33:102.36time_gap:0 id_gap:170
09:33:112.36time_gap:0
09:58:222.37time_gap:1 id_gap:437
09:58:242.37time_gap:1 id_gap:290
09:58:452.38time_gap:0 id_gap:84
09:58:472.38time_gap:0
10:30:472.4time_gap:0 id_gap:137
13:09:542.41time_gap:0 id_gap:216
13:09:542.41time_gap:1 id_gap:239
14:14:182.39time_gap:1 id_gap:130
seq: _499_499_499
seq: _499_434
09:58:212.37time_gap:0 id_gap:111
13:13:292.41time_gap:0 id_gap:23
14:05:072.39time_gap:0
seq: _203_499
09:58:232.37time_gap:0 id_gap:44
10:17:372.39time_gap:1 id_gap:383
11:21:252.41time_gap:0 id_gap:204
seq: _199_499
10:30:422.4time_gap:0 id_gap:227
seq: _44_61_499_43
09:58:392.38time_gap:1 id_gap:315
10:30:402.4time_gap:0 id_gap:67
seq: _499_191
10:30:472.4time_gap:0 id_gap:190
------卖出------

sell seq: _296_296_296
10:02:462.38time_gap:3 id_gap:61
10:02:462.38time_gap:3 id_gap:61
sell seq: _100_499_499
10:08:392.38time_gap:0 id_gap:145
10:11:372.38time_gap:0 id_gap:231
sell seq: _499_499_499
10:08:402.38time_gap:0 id_gap:260
10:08:402.38time_gap:0 id_gap:260
10:17:382.39time_gap:0 id_gap:296
10:17:422.39time_gap:1 id_gap:215
10:20:422.39time_gap:0 id_gap:141
10:20:422.39time_gap:0 id_gap:347
10:34:362.41time_gap:1 id_gap:213
sell seq: _499_233_82
10:11:392.38time_gap:1 id_gap:262
13:01:422.41time_gap:0 id_gap:140
sell seq: _499_499
10:06:502.38time_gap:1 id_gap:213
10:06:512.38time_gap:0 id_gap:244
10:12:062.38time_gap:0 id_gap:390
10:20:432.39time_gap:0 id_gap:372
10:34:372.41time_gap:0 id_gap:210
10:35:312.4time_gap:1 id_gap:222
10:38:192.4time_gap:0 id_gap:24
13:02:142.41time_gap:0 id_gap:156
13:02:182.41time_gap:0 id_gap:485
sell seq: _499_499_499_499
10:17:382.39time_gap:1 id_gap:296
sell seq: _499_291
13:01:442.41time_gap:0 id_gap:287

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _23_47
13:48:0924.85time_gap:0 id_gap:158
13:48:1324.86time_gap:0
13:48:1624.87time_gap:0 id_gap:217
13:48:1724.88time_gap:0
13:48:2024.89time_gap:0 id_gap:147
13:48:2324.9time_gap:0
13:48:4124.89time_gap:20 id_gap:86
13:49:1724.88time_gap:264 id_gap:141
13:49:2124.9time_gap:96 id_gap:53
13:50:4624.91time_gap:5 id_gap:120
13:51:2124.89time_gap:4
seq: _32_32_32
13:49:3824.94time_gap:0 id_gap:12
------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _55_51_55_53
10:12:3720.24time_gap:0 id_gap:107
10:16:5120.59time_gap:1 id_gap:496
seq: _53_55_52
10:12:3920.29time_gap:1 id_gap:289
10:14:4320.52time_gap:0 id_gap:113
seq: _52_54_55
10:12:5320.29time_gap:0 id_gap:367
10:16:5020.58time_gap:0 id_gap:402
seq: _52_52
10:12:4220.29time_gap:0 id_gap:114
10:13:1120.43time_gap:0 id_gap:63
10:15:1620.6time_gap:0 id_gap:84
10:19:2720.62time_gap:0 id_gap:80
10:22:0620.63time_gap:1 id_gap:388
10:23:0620.61time_gap:0 id_gap:103
seq: _54_53
09:59:0719.92time_gap:0 id_gap:116
10:02:4520.13time_gap:154
10:13:1220.43time_gap:0 id_gap:21
10:14:4320.52time_gap:0 id_gap:76
10:15:4620.57time_gap:0 id_gap:354
10:15:4620.57time_gap:0 id_gap:114
10:16:4920.58time_gap:0 id_gap:56
10:18:2520.58time_gap:0 id_gap:90
10:22:3620.63time_gap:0 id_gap:38
10:25:1320.48time_gap:0 id_gap:69
seq: _69_69
09:32:4319.89time_gap:0 id_gap:20
10:13:4420.5time_gap:0 id_gap:15
13:21:0320.64time_gap:0
13:43:0820.7time_gap:0
seq: _41_41
10:14:4620.53time_gap:0 id_gap:453
10:14:4820.53time_gap:1 id_gap:66
10:26:1420.35time_gap:0
13:17:1820.6time_gap:9
seq: _51_54_54
10:15:1820.61time_gap:1 id_gap:59
10:15:4920.6time_gap:0 id_gap:405
seq: _51_52
10:13:1320.48time_gap:0 id_gap:455
10:13:4020.49time_gap:0 id_gap:477
10:13:4620.57time_gap:0 id_gap:60
10:14:4320.52time_gap:0 id_gap:443
10:15:4520.57time_gap:0 id_gap:455
10:17:2120.57time_gap:0 id_gap:451
10:17:5320.63time_gap:0 id_gap:327
10:17:5720.64time_gap:0 id_gap:308
10:19:5920.63time_gap:0 id_gap:287
seq: _54_52
10:13:1420.48time_gap:0 id_gap:358
10:14:1220.47time_gap:0 id_gap:66
10:14:1520.47time_gap:0 id_gap:54
seq: _51_54
10:13:3920.49time_gap:0 id_gap:65
10:14:1320.47time_gap:0
10:14:4120.52time_gap:0 id_gap:61
10:16:1920.57time_gap:0 id_gap:61
10:21:3320.6time_gap:0 id_gap:254
seq: _48_121_25_107
11:10:1120.5time_gap:1
11:15:0120.6time_gap:0 id_gap:13
seq: _51_53
10:13:4420.53time_gap:0 id_gap:68
10:14:4820.58time_gap:0 id_gap:47
10:17:2320.6time_gap:0 id_gap:55
10:19:3320.64time_gap:0 id_gap:59
10:20:0120.64time_gap:0 id_gap:185
10:21:0020.56time_gap:1 id_gap:121
13:51:2520.7time_gap:0 id_gap:31
seq: _51_51
10:13:4620.57time_gap:0 id_gap:407
10:15:4620.57time_gap:0 id_gap:490
10:17:2320.6time_gap:0 id_gap:57
seq: _18_58
11:11:0620.58time_gap:0
11:11:0620.59time_gap:0
11:12:0320.63time_gap:0 id_gap:28
------卖出------

sell seq: _53_53_53
10:14:5720.55time_gap:1 id_gap:14
10:14:5720.55time_gap:1 id_gap:14
sell seq: _36_36_36
10:20:3320.56time_gap:0 id_gap:29
10:20:3320.56time_gap:0 id_gap:29
sell seq: _69_36
13:29:4820.76time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _26_22
09:31:0434.46time_gap:0 id_gap:249
09:33:3533.88time_gap:0 id_gap:24
09:35:5134.53time_gap:0 id_gap:221
10:20:0934.72time_gap:0
11:22:3636.0time_gap:0 id_gap:37
seq: _29_26
09:35:0934.5time_gap:0
10:28:0434.42time_gap:0
13:42:3535.35time_gap:0 id_gap:99
seq: _17_31
09:33:4334.01time_gap:0 id_gap:64
09:35:0934.5time_gap:0 id_gap:26
14:48:0533.92time_gap:5 id_gap:42
seq: _47_12
14:19:0133.51time_gap:0 id_gap:73
seq: _33_31
09:31:4033.87time_gap:0 id_gap:246
09:51:4233.44time_gap:0 id_gap:27
13:54:2035.04time_gap:0 id_gap:151
seq: _17_20_16
09:41:3234.73time_gap:1 id_gap:344
10:05:5234.18time_gap:0 id_gap:218
13:51:4735.0time_gap:0 id_gap:156
seq: _46_42
09:30:3133.62time_gap:0
09:32:4434.3time_gap:0
09:32:4434.32time_gap:0 id_gap:10
09:32:4434.31time_gap:0 id_gap:14
14:53:0533.87time_gap:0
seq: _44_44_44_44
15:00:0034.45time_gap:0
15:00:0034.44time_gap:0
15:00:0034.27time_gap:0
15:00:0034.27time_gap:0
seq: _36_36_36
15:00:0034.45time_gap:0
seq: _174_26
09:48:4634.2time_gap:0 id_gap:493
09:48:5834.2time_gap:0 id_gap:191
09:49:4634.45time_gap:0 id_gap:271
09:49:5634.4time_gap:0 id_gap:232
09:50:0234.08time_gap:0 id_gap:264
09:50:0334.15time_gap:0 id_gap:198
09:50:1634.13time_gap:9 id_gap:269
09:51:2033.62time_gap:0 id_gap:284
seq: _23_23
09:31:0334.48time_gap:0 id_gap:96
09:35:0333.82time_gap:0
10:20:1335.02time_gap:0
15:00:0034.45time_gap:0
15:00:0034.45time_gap:0
seq: _28_28
09:31:4334.06time_gap:0 id_gap:415
09:34:1333.96time_gap:0 id_gap:25
15:00:0034.45time_gap:0
seq: _26_27
09:53:1233.57time_gap:0
15:00:0034.45time_gap:0
15:00:0034.45time_gap:0
15:00:0034.45time_gap:0
seq: _29_14_14
11:08:1334.6time_gap:0 id_gap:191
11:24:1636.8time_gap:0 id_gap:56
seq: _11_12_68
11:08:2634.6time_gap:0 id_gap:16
11:24:1636.8time_gap:0 id_gap:19
seq: _42_42_42_42
11:12:4734.99time_gap:1 id_gap:153
seq: _16_32
09:36:0834.9time_gap:0 id_gap:212
14:52:0333.72time_gap:0
14:52:0433.81time_gap:0
seq: _39_36
09:36:1034.89time_gap:0
09:36:1434.98time_gap:1 id_gap:226
14:46:3434.61time_gap:0 id_gap:95
seq: _12_11_12_14
10:20:0334.49time_gap:0 id_gap:30
14:53:0433.87time_gap:0 id_gap:14
seq: _34_18
09:55:3933.37time_gap:0 id_gap:111
seq: _42_11
09:33:5634.14time_gap:0 id_gap:83
09:37:3935.45time_gap:0 id_gap:311
13:50:4234.52time_gap:1 id_gap:255
seq: _43_11
09:30:4834.41time_gap:0 id_gap:110
09:35:2234.28time_gap:0 id_gap:91
13:00:3837.6time_gap:0 id_gap:433
13:02:3938.0time_gap:0 id_gap:169
seq: _11_88_20
09:49:2634.59time_gap:0 id_gap:160
13:51:1534.87time_gap:0 id_gap:197
seq: _23_29
10:20:1335.02time_gap:0 id_gap:10
seq: _16_14_20
09:30:5834.69time_gap:0 id_gap:372
11:22:3336.0time_gap:0 id_gap:450
seq: _12_12_12_12
09:32:4334.02time_gap:0 id_gap:85
09:37:1335.15time_gap:1 id_gap:169
seq: _18_18_18
14:56:0534.02time_gap:0 id_gap:19
seq: _33_33_33_33_33
09:31:2334.0time_gap:0 id_gap:249
seq: _67_67_67
14:41:2933.7time_gap:0 id_gap:59
14:41:3333.7time_gap:0 id_gap:19
14:42:2433.9time_gap:0 id_gap:15
14:42:3634.0time_gap:0 id_gap:28
seq: _12_24_20
09:31:5334.24time_gap:0 id_gap:105
14:55:0734.0time_gap:0
seq: _13_11_11_12
14:55:0533.92time_gap:0 id_gap:37
14:55:0633.98time_gap:0 id_gap:21
seq: _34_34
14:21:1133.9time_gap:0 id_gap:45
14:21:1233.9time_gap:0 id_gap:12
14:21:1333.9time_gap:0 id_gap:82
seq: _16_36
11:24:4537.0time_gap:0 id_gap:151
seq: _14_32
09:53:2133.75time_gap:0
14:15:3133.99time_gap:0 id_gap:354
14:55:0533.97time_gap:0
seq: _22_29_21
13:47:5635.05time_gap:0 id_gap:435
seq: _44_44_44
seq: _22_24
09:34:1533.96time_gap:0 id_gap:239
09:35:0433.74time_gap:0 id_gap:31
09:36:2435.36time_gap:0 id_gap:55
seq: _13_14_13_16
09:33:3633.88time_gap:0
14:55:0433.92time_gap:0 id_gap:45
seq: _46_36
................................................................... (total: 128)
------卖出------

sell seq: _26_23
09:30:2233.74time_gap:0
09:35:4134.45time_gap:0 id_gap:30
09:49:1334.31time_gap:0
10:34:2434.26time_gap:0
11:23:2236.63time_gap:0 id_gap:11
sell seq: _11_11_11_13_11
09:32:5334.37time_gap:0 id_gap:27
09:33:3334.01time_gap:0 id_gap:112
sell seq: _11_13_11_11
09:33:2833.97time_gap:1 id_gap:205
sell seq: _13_12_20
09:30:4634.33time_gap:0 id_gap:22
09:35:3434.4time_gap:0 id_gap:398
sell seq: _24_24
09:30:0634.26time_gap:0 id_gap:450
09:30:5834.69time_gap:0 id_gap:54
09:32:5934.39time_gap:0
09:55:3233.4time_gap:0 id_gap:53
10:04:5133.76time_gap:3 id_gap:65
10:23:5335.02time_gap:0 id_gap:33
10:23:5535.02time_gap:1 id_gap:258
11:22:3835.94time_gap:0
sell seq: _27_27
09:32:5934.39time_gap:0
11:03:3735.66time_gap:0
11:03:4435.52time_gap:0 id_gap:43
14:03:0233.69time_gap:0 id_gap:41
14:03:0233.69time_gap:0 id_gap:49
sell seq: _23_27
................................................................... (total: 375)

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _14_14_14_14_14
09:30:3525.86time_gap:0 id_gap:167
seq: _23_12_23
09:31:2626.95time_gap:0 id_gap:280
09:31:2826.91time_gap:0 id_gap:222
seq: _27_27_31_27
09:31:3427.27time_gap:0 id_gap:50
09:31:3427.26time_gap:0 id_gap:299
seq: _53_33
13:02:2229.56time_gap:0
seq: _31_31_31_31
09:31:3327.02time_gap:0 id_gap:195
seq: _18_20_23
09:31:2726.93time_gap:0 id_gap:10
09:38:0628.09time_gap:0
seq: _12_12_12_12_12
09:36:0427.21time_gap:0 id_gap:22
10:30:0828.13time_gap:0 id_gap:142
10:30:0828.13time_gap:0 id_gap:85
10:30:0828.13time_gap:0 id_gap:91
seq: _31_31
09:31:3327.22time_gap:1 id_gap:195
09:31:3427.38time_gap:0 id_gap:61
09:31:3427.32time_gap:0 id_gap:261
10:56:0828.2time_gap:0
seq: _13_27_27_27
09:31:3327.19time_gap:0 id_gap:101
seq: _31_39_35
09:32:0427.31time_gap:0 id_gap:100
09:48:0428.01time_gap:0 id_gap:18
seq: _31_28
10:28:5428.18time_gap:0
seq: _11_14_13_12_13
09:38:0628.0time_gap:0 id_gap:14
14:41:0728.72time_gap:0 id_gap:341
seq: _14_13_12_13_12
09:53:1228.39time_gap:0 id_gap:15
14:42:0628.77time_gap:0 id_gap:23
seq: _13_12_13_12_12
09:38:0628.0time_gap:0 id_gap:20
seq: _12_12_13_12_12
14:43:1228.78time_gap:0
seq: _175_175_175
09:46:1128.0time_gap:0 id_gap:95
seq: _17_22_18
09:39:2528.01time_gap:1
14:36:4728.73time_gap:0
seq: _16_16_16_16
09:38:0128.04time_gap:1 id_gap:26
09:38:5028.29time_gap:0 id_gap:173
seq: _14_13_12_11_11
09:53:1328.4time_gap:0 id_gap:13
14:44:2928.78time_gap:0
seq: _14_11_16_12_15
09:48:0528.1time_gap:0
14:42:0628.77time_gap:0 id_gap:22
seq: _28_44
10:07:0628.33time_gap:190
seq: _71_71_71
09:38:0928.23time_gap:0 id_gap:395
seq: _71_71
09:38:1428.28time_gap:1 id_gap:404
09:38:2628.21time_gap:1 id_gap:177
09:39:1528.29time_gap:0
seq: _34_36
10:07:0628.33time_gap:0
13:02:2229.56time_gap:0
13:03:0629.98time_gap:1 id_gap:138
seq: _27_32
13:49:0728.72time_gap:0
13:59:0928.58time_gap:0 id_gap:162
14:04:0528.33time_gap:0
seq: _11_11_12_12_13
09:53:1328.4time_gap:0 id_gap:10
seq: _21_22_17
13:31:4029.03time_gap:0
seq: _166_166_166
13:01:2229.5time_gap:0 id_gap:196
seq: _11_11_11_11_11
13:02:2429.6time_gap:0 id_gap:127
------卖出------

sell seq: _32_12_30
09:30:4826.2time_gap:0
10:00:2528.35time_gap:0
sell seq: _21_21_21
09:35:0427.19time_gap:0 id_gap:13
09:35:0427.19time_gap:0 id_gap:13
sell seq: _18_32_30
09:30:4826.2time_gap:0 id_gap:27
sell seq: _14_44
10:08:0528.75time_gap:0
11:11:3929.13time_gap:0 id_gap:383
14:33:1628.89time_gap:0 id_gap:178
sell seq: _165_165_165
11:11:0629.56time_gap:0 id_gap:43
11:11:0629.56time_gap:0 id_gap:43

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _38_29_36
09:31:3915.17time_gap:1
11:23:2514.95time_gap:0 id_gap:29
seq: _225_225_225
13:54:2014.97time_gap:0
seq: _37_27_39
13:18:5015.07time_gap:0 id_gap:193
14:04:4115.02time_gap:0 id_gap:265
seq: _53_53
09:30:3714.98time_gap:0 id_gap:36
09:33:2915.35time_gap:0 id_gap:418
09:33:3915.37time_gap:0 id_gap:55
seq: _56_56
09:32:4715.22time_gap:0 id_gap:411
13:25:3415.17time_gap:0 id_gap:61
13:53:5914.99time_gap:0 id_gap:145
seq: _40_36_43
09:48:1915.3time_gap:0
14:23:5115.05time_gap:0
seq: _16_21_32_20_16
09:30:3615.11time_gap:0 id_gap:470
09:31:3015.13time_gap:0 id_gap:75
seq: _36_36_32
09:31:0415.22time_gap:0
09:34:0715.4time_gap:0 id_gap:229
seq: _36_19_46
09:43:4715.35time_gap:1 id_gap:151
09:43:5715.4time_gap:1 id_gap:267
seq: _42_42_42
09:32:2915.2time_gap:0 id_gap:439
seq: _37_37_37_37
09:33:5415.27time_gap:1 id_gap:30
seq: _19_37_47
09:42:4515.29time_gap:0 id_gap:270
09:42:5815.34time_gap:0
09:43:1815.34time_gap:0
09:43:3715.34time_gap:0 id_gap:283
09:44:4815.27time_gap:0
09:45:1815.28time_gap:0
seq: _56_56_56
seq: _41_41_41_41_41
09:44:4615.29time_gap:0 id_gap:493
seq: _46_46_46
09:39:0915.31time_gap:6 id_gap:14
seq: _21_21_21_21_21
09:34:1815.36time_gap:0 id_gap:36
seq: _21_13_24_57
09:34:1815.36time_gap:0
09:34:2115.36time_gap:0
------卖出------

sell seq: _32_32_32_32_32
09:30:1214.93time_gap:0 id_gap:148
09:30:1214.93time_gap:0 id_gap:148
09:30:3415.19time_gap:0 id_gap:150
09:30:3415.19time_gap:0 id_gap:235
sell seq: _73_54
13:37:0515.15time_gap:0
sell seq: _33_20_51
11:04:1315.0time_gap:1 id_gap:146
13:00:3014.99time_gap:0 id_gap:260
sell seq: _37_41_34
10:52:1515.02time_gap:0 id_gap:21
13:53:3614.99time_gap:0
sell seq: _24_17_23_27_18
09:33:4815.31time_gap:0
10:21:1515.0time_gap:0 id_gap:464
sell seq: _39_39_39
09:30:3615.07time_gap:0 id_gap:182
09:30:3615.07time_gap:0 id_gap:182
sell seq: _99_16
09:41:2315.31time_gap:0 id_gap:10
sell seq: _98_25_192
14:31:3215.1time_gap:0
14:35:1515.09time_gap:0 id_gap:58
sell seq: _38_42_156
14:54:0915.09time_gap:3 id_gap:117
14:56:5215.05time_gap:188 id_gap:85
sell seq: _37_37_37_18_37
09:30:3615.1time_gap:0 id_gap:90
09:35:1515.38time_gap:0 id_gap:33
sell seq: _38_41_156_149_83
14:30:5515.1time_gap:0 id_gap:257
14:45:4815.1time_gap:9 id_gap:482
sell seq: _97_74_190_45_26
14:55:2715.1time_gap:1 id_gap:43
14:56:1615.05time_gap:0 id_gap:18
sell seq: _156_83_38
................................................................... (total: 114)

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _76_77_77_77
10:01:0813.98time_gap:0 id_gap:199
10:03:2514.25time_gap:1 id_gap:345
seq: _74_77_71
10:00:2213.84time_gap:0 id_gap:38
10:00:5713.98time_gap:0 id_gap:57
seq: _71_74_76
10:02:4114.19time_gap:0 id_gap:447
10:06:2614.49time_gap:0 id_gap:347
seq: _74_76_76
10:00:5713.98time_gap:0 id_gap:400
10:10:0814.55time_gap:0 id_gap:345
seq: _75_78_76
10:08:3314.48time_gap:1 id_gap:54
seq: _76_74
10:05:4014.42time_gap:1 id_gap:41
10:06:5714.45time_gap:0 id_gap:75
10:06:5914.48time_gap:0 id_gap:45
10:08:0214.46time_gap:0 id_gap:406
10:10:4114.55time_gap:0 id_gap:51
10:11:4014.63time_gap:0 id_gap:78
10:12:1114.63time_gap:0 id_gap:426
13:12:4114.62time_gap:0 id_gap:65
13:13:4114.62time_gap:0 id_gap:303
seq: _76_73
10:02:0414.18time_gap:0 id_gap:78
10:07:2914.43time_gap:0 id_gap:444
10:09:4014.5time_gap:1 id_gap:414
10:13:1414.75time_gap:0 id_gap:412
seq: _77_73
10:00:5914.07time_gap:0 id_gap:156
10:01:5914.18time_gap:0 id_gap:72
10:04:2014.33time_gap:0 id_gap:127
10:05:5614.45time_gap:0 id_gap:204
10:08:3214.48time_gap:0 id_gap:397
10:11:1114.54time_gap:0 id_gap:159
seq: _71_72
10:01:0813.98time_gap:0 id_gap:47
10:04:2014.33time_gap:0 id_gap:116
10:07:4114.44time_gap:0 id_gap:121
10:10:0814.55time_gap:0 id_gap:446
10:11:4414.67time_gap:0 id_gap:438
13:13:4114.62time_gap:0 id_gap:23
seq: _77_73_72
13:12:0814.52time_gap:0 id_gap:467
seq: _74_77
10:01:2614.04time_gap:0 id_gap:206
10:02:4114.19time_gap:28 id_gap:174
10:03:2314.23time_gap:0 id_gap:208
10:04:1914.33time_gap:0 id_gap:97
10:07:1014.47time_gap:0 id_gap:313
seq: _72_73
10:00:5914.07time_gap:0 id_gap:104
10:02:1514.19time_gap:0 id_gap:111
10:03:1014.19time_gap:0 id_gap:83
10:05:2414.42time_gap:0 id_gap:35
10:09:3814.5time_gap:0 id_gap:97
13:12:4214.57time_gap:0 id_gap:47
seq: _72_74
10:01:2614.04time_gap:0 id_gap:376
10:04:2014.33time_gap:0 id_gap:214
10:08:3414.48time_gap:0 id_gap:35
seq: _77_74_75
10:09:1514.46time_gap:0 id_gap:80
seq: _73_71
10:03:0914.19time_gap:0 id_gap:154
10:06:5914.48time_gap:0 id_gap:322
10:07:2914.43time_gap:0 id_gap:53
10:07:2914.43time_gap:0 id_gap:41
10:09:4714.5time_gap:0 id_gap:60
10:09:4714.5time_gap:0 id_gap:421
13:13:4114.62time_gap:0 id_gap:33
seq: _52_52_52_52_52
10:01:2914.09time_gap:0 id_gap:493
10:01:3214.09time_gap:0 id_gap:482
seq: _52_52_52_52
10:01:2914.09time_gap:1 id_gap:314
seq: _72_77
10:01:5914.18time_gap:0 id_gap:71
10:02:0414.18time_gap:0 id_gap:100
10:03:0914.19time_gap:0 id_gap:99
10:04:2014.33time_gap:0 id_gap:222
10:05:2214.42time_gap:0 id_gap:302
10:06:2714.49time_gap:0 id_gap:55
10:08:0114.44time_gap:0 id_gap:150
10:10:0114.55time_gap:0 id_gap:365
seq: _77_77
10:03:2514.25time_gap:0 id_gap:52
10:05:2514.42time_gap:0 id_gap:36
10:11:4414.67time_gap:0 id_gap:274
10:15:2214.69time_gap:0 id_gap:114
13:12:3814.57time_gap:0 id_gap:83
seq: _75_72_76_75
10:04:2014.33time_gap:0 id_gap:271
10:05:3814.42time_gap:1 id_gap:212
seq: _76_77
10:03:2314.23time_gap:0 id_gap:244
10:05:5214.46time_gap:0 id_gap:91
10:06:4114.49time_gap:0 id_gap:430
10:07:1314.49time_gap:0 id_gap:412
10:09:0514.46time_gap:0 id_gap:300
10:09:0614.46time_gap:0 id_gap:115
seq: _74_71
10:03:1014.19time_gap:0 id_gap:75
10:05:3814.42time_gap:0 id_gap:92
10:10:3914.51time_gap:0 id_gap:109
seq: _71_76
10:03:0914.19time_gap:0 id_gap:89
10:05:4414.42time_gap:0 id_gap:64
10:10:4114.55time_gap:0 id_gap:35
seq: _73_78
10:05:4414.42time_gap:0 id_gap:100
10:05:5214.46time_gap:0 id_gap:136
13:12:3814.57time_gap:0 id_gap:31
seq: _73_73
10:02:1414.19time_gap:0 id_gap:77
10:04:2014.33time_gap:0 id_gap:457
10:06:4014.49time_gap:0 id_gap:176
10:08:0114.44time_gap:0 id_gap:189
10:08:3214.48time_gap:0 id_gap:380
10:09:4114.5time_gap:5
13:13:4114.62time_gap:0 id_gap:475
seq: _72_76
................................................................... (total: 108)
------卖出------

sell seq: _36_36_36
10:29:4714.35time_gap:0
10:29:4714.35time_gap:0
sell seq: _46_46_46_46
10:09:0414.46time_gap:1 id_gap:10
10:09:0414.46time_gap:1 id_gap:10
sell seq: _56_56_56_56
13:12:0514.45time_gap:0
13:12:0514.45time_gap:0
sell seq: _61_61_61
10:06:2214.48time_gap:3 id_gap:25
10:06:2214.48time_gap:3 id_gap:25
sell seq: _29_29_29_29
10:14:0914.61time_gap:0 id_gap:113
10:14:0914.61time_gap:0 id_gap:113

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _49_22
09:35:3429.0time_gap:0 id_gap:36
10:02:3230.16time_gap:29
13:55:3230.7time_gap:0
seq: _19_13_11_12
09:30:0228.83time_gap:0 id_gap:163
13:55:4630.7time_gap:0 id_gap:33
seq: _13_132_48
09:30:0328.7time_gap:0 id_gap:19
09:30:1628.7time_gap:1
09:30:1828.7time_gap:1
09:30:1928.7time_gap:0 id_gap:22
09:30:1928.7time_gap:0
seq: _37_41
09:32:1029.06time_gap:0 id_gap:31
14:55:0430.86time_gap:0 id_gap:16
15:00:0031.32time_gap:0
seq: _29_29
09:30:2328.77time_gap:0 id_gap:63
13:31:2631.7time_gap:0 id_gap:64
13:46:1631.13time_gap:0 id_gap:393
14:09:1730.6time_gap:0
14:49:0430.8time_gap:0
seq: _38_19_43
09:32:0529.04time_gap:0 id_gap:42
14:54:0330.77time_gap:0 id_gap:55
seq: _42_14
09:48:0629.2time_gap:0
10:29:2730.01time_gap:0
13:40:0231.68time_gap:1
seq: _15_18_13_17
09:32:3428.68time_gap:0 id_gap:386
15:00:0031.48time_gap:0 id_gap:391
seq: _15_18_16_14
09:34:3428.62time_gap:0 id_gap:478
13:40:0831.7time_gap:0 id_gap:11
seq: _52_11
09:31:1029.09time_gap:0 id_gap:148
11:00:4331.17time_gap:0 id_gap:260
13:31:0931.43time_gap:0
14:14:0230.63time_gap:0 id_gap:216
seq: _31_22
09:40:3129.16time_gap:0 id_gap:36
09:55:1430.18time_gap:0
10:36:2530.2time_gap:0
seq: _32_63
09:46:1729.18time_gap:1 id_gap:293
09:52:4430.19time_gap:0 id_gap:403
10:00:2030.66time_gap:373
seq: _17_27_14
09:30:4029.32time_gap:0 id_gap:34
15:00:0031.48time_gap:0 id_gap:107
seq: _31_14_16
09:45:0429.19time_gap:0 id_gap:19
14:49:0530.85time_gap:0 id_gap:36
seq: _12_12_22_16_11
09:31:2729.14time_gap:0 id_gap:192
15:00:0031.48time_gap:0 id_gap:357
seq: _16_12_12_14
09:31:2629.14time_gap:1 id_gap:32
10:31:3730.21time_gap:0 id_gap:10
seq: _26_26
09:40:2029.15time_gap:0 id_gap:57
13:58:0830.77time_gap:0 id_gap:19
14:02:0330.31time_gap:1 id_gap:206
15:00:0031.48time_gap:0 id_gap:286
seq: _27_27
13:58:0830.8time_gap:0
seq: _34_36
10:22:1930.14time_gap:0
seq: _12_21_14_11
10:09:0730.21time_gap:0
13:55:4630.7time_gap:0 id_gap:55
seq: _29_12_12
13:40:0231.7time_gap:0 id_gap:54
13:55:4630.7time_gap:0 id_gap:39
seq: _14_37
10:24:0529.88time_gap:0
13:31:1631.6time_gap:0
13:40:0231.7time_gap:0 id_gap:33
14:55:0030.82time_gap:0 id_gap:32
seq: _21_24_20
10:01:3630.4time_gap:0
10:27:0429.96time_gap:0 id_gap:20
seq: _22_44_44_11_49
14:47:0530.79time_gap:0 id_gap:10
seq: _18_18_18
14:40:2830.49time_gap:12 id_gap:473
seq: _11_58
10:24:0830.01time_gap:0
14:54:1330.85time_gap:0 id_gap:123
14:56:0430.86time_gap:0
seq: _14_15_46
10:24:0729.97time_gap:0
14:46:0730.8time_gap:0
seq: _21_21_23
10:24:0729.97time_gap:0 id_gap:16
13:48:0531.06time_gap:0
seq: _24_29
10:35:1330.19time_gap:0
13:00:2731.78time_gap:276
14:20:2530.67time_gap:8
14:44:5930.78time_gap:0
seq: _13_61
10:02:0630.37time_gap:71
seq: _31_37_12
09:56:1430.11time_gap:0
13:56:0230.9time_gap:0 id_gap:42
seq: _17_52
14:03:0930.61time_gap:0
seq: _26_36_35
14:02:0030.22time_gap:0
15:00:0031.48time_gap:0 id_gap:71
seq: _26_26_26
seq: _22_29
14:27:2331.0time_gap:0 id_gap:282
seq: _24_28
13:31:1031.5time_gap:0 id_gap:224
14:53:0530.87time_gap:0 id_gap:17
14:55:1330.88time_gap:0 id_gap:10
seq: _41_32
09:52:2029.99time_gap:1 id_gap:377
seq: _29_71
09:32:1529.16time_gap:0 id_gap:18
seq: _11_11_11_15_13
13:27:0231.67time_gap:1
14:55:0330.79time_gap:0 id_gap:48
seq: _74_11
13:16:4132.6time_gap:0 id_gap:106
seq: _27_27_27_27
seq: _11_27_18
10:00:0930.59time_gap:0 id_gap:12
14:46:0530.8time_gap:0
seq: _33_32
10:01:3930.39time_gap:0
15:00:0031.48time_gap:0
15:00:0031.32time_gap:0
seq: _20_20_23_21
13:48:0531.06time_gap:0
seq: _23_32
10:01:4330.41time_gap:0
13:26:5531.63time_gap:1
13:34:0231.3time_gap:0
seq: _21_21_21
13:58:0830.61time_gap:0 id_gap:36
seq: _15_11_15_12
................................................................... (total: 124)
------卖出------

sell seq: _38_19
09:30:0028.48time_gap:0 id_gap:283
10:04:1830.26time_gap:6
14:55:4130.8time_gap:0
sell seq: _22_17_22
09:36:0628.88time_gap:0
10:52:0530.11time_gap:4
sell seq: _27_27
09:30:5529.5time_gap:0 id_gap:52
09:33:3328.8time_gap:0
11:04:2231.7time_gap:0 id_gap:37
11:04:2231.7time_gap:1 id_gap:28
sell seq: _27_29
14:23:5430.89time_gap:1 id_gap:46
sell seq: _42_13
09:31:3729.49time_gap:0 id_gap:93
09:33:3528.8time_gap:0 id_gap:33
09:55:2230.27time_gap:0 id_gap:30
09:58:0630.45time_gap:0
sell seq: _17_17_12_12
09:37:2028.99time_gap:0 id_gap:47
14:33:1631.76time_gap:4 id_gap:29
sell seq: _23_23_17_23_17
09:32:4528.62time_gap:1 id_gap:95
10:25:0030.33time_gap:6
sell seq: _31_31_31
09:42:3029.0time_gap:0
09:42:3029.0time_gap:0
sell seq: _23_31
09:54:1829.97time_gap:0
sell seq: _68_22_21
09:38:0629.18time_gap:0 id_gap:329
09:38:0629.15time_gap:0 id_gap:331
sell seq: _704_218
................................................................... (total: 77)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _16_16_16_16
09:30:5528.15time_gap:0 id_gap:46
seq: _11_47
09:30:0228.16time_gap:0 id_gap:129
10:59:2230.29time_gap:1 id_gap:327
14:56:5828.5time_gap:0 id_gap:370
seq: _14_41
09:30:0428.16time_gap:0 id_gap:396
09:47:1028.51time_gap:0 id_gap:19
09:52:2729.4time_gap:0 id_gap:216
seq: _53_21
09:52:3129.48time_gap:0 id_gap:62
seq: _23_31
09:46:1428.19time_gap:0
09:52:3129.48time_gap:0 id_gap:76
09:55:2730.01time_gap:0 id_gap:211
14:02:0528.2time_gap:0 id_gap:138
seq: _30_12_68
09:34:4928.22time_gap:0 id_gap:31
09:53:4629.64time_gap:0 id_gap:299
seq: _11_19_29
09:34:5128.22time_gap:0 id_gap:26
09:46:5028.38time_gap:0 id_gap:429
seq: _19_29_19
09:52:3229.48time_gap:0 id_gap:121
seq: _22_22_22
09:33:4928.17time_gap:0 id_gap:403
seq: _19_19_19_19_19
09:32:2528.02time_gap:0 id_gap:13
09:32:2628.02time_gap:1 id_gap:244
seq: _14_57
09:35:1628.01time_gap:0 id_gap:436
10:08:2330.38time_gap:0
14:51:1728.65time_gap:1 id_gap:94
seq: _16_39
09:41:0428.01time_gap:0 id_gap:84
09:53:3429.56time_gap:1 id_gap:70
09:57:5529.94time_gap:0 id_gap:306
seq: _38_16
09:41:4828.01time_gap:1 id_gap:323
09:55:2629.99time_gap:0 id_gap:61
10:53:4529.98time_gap:0 id_gap:52
seq: _13_43
09:34:0528.0time_gap:0 id_gap:60
09:57:5830.0time_gap:0
10:02:1330.95time_gap:0 id_gap:282
seq: _28_48
09:34:1028.0time_gap:0 id_gap:186
10:12:3829.99time_gap:0 id_gap:86
10:18:3830.3time_gap:0 id_gap:129
seq: _12_44
10:22:5230.1time_gap:0 id_gap:35
10:41:3729.55time_gap:0
11:07:2630.3time_gap:0
14:47:3928.5time_gap:0 id_gap:85
seq: _38_18
09:34:4228.42time_gap:0 id_gap:246
09:53:5029.64time_gap:0 id_gap:69
09:58:1930.38time_gap:0 id_gap:137
10:02:3430.92time_gap:35
seq: _23_34
09:53:4229.66time_gap:0 id_gap:498
09:58:3130.49time_gap:1 id_gap:33
13:47:1929.31time_gap:0 id_gap:229
14:27:2929.1time_gap:0 id_gap:129
14:47:1328.42time_gap:0 id_gap:76
seq: _18_46
09:33:0327.86time_gap:1 id_gap:288
09:46:5828.4time_gap:0 id_gap:18
09:49:3828.9time_gap:0 id_gap:453
seq: _14_14_14_14
09:30:3327.61time_gap:0 id_gap:500
seq: _99_11
09:45:3328.04time_gap:1
09:56:2929.79time_gap:1 id_gap:497
10:47:1630.0time_gap:0 id_gap:392
seq: _33_26
09:53:5129.65time_gap:0 id_gap:118
10:07:1830.7time_gap:1 id_gap:264
14:21:4528.7time_gap:0 id_gap:178
seq: _17_39
09:58:5230.64time_gap:0 id_gap:227
10:39:1729.35time_gap:0 id_gap:270
13:54:5329.18time_gap:0 id_gap:94
14:55:1328.7time_gap:0
seq: _14_46
09:31:1528.53time_gap:0 id_gap:39
09:58:3730.5time_gap:0 id_gap:196
10:45:3829.67time_gap:0 id_gap:145
seq: _12_42
09:31:1828.53time_gap:0 id_gap:182
09:53:4829.64time_gap:0 id_gap:350
14:39:3728.54time_gap:3 id_gap:132
seq: _37_31
09:53:4229.64time_gap:0 id_gap:240
14:36:5728.62time_gap:0 id_gap:377
14:56:0128.53time_gap:0 id_gap:81
seq: _22_39
09:56:5430.17time_gap:0 id_gap:360
10:01:4730.79time_gap:0 id_gap:318
14:16:1128.55time_gap:0 id_gap:161
seq: _26_43
09:57:1630.44time_gap:0 id_gap:283
10:01:4530.75time_gap:1 id_gap:330
14:19:1528.55time_gap:0 id_gap:91
seq: _11_48
09:55:4330.26time_gap:0 id_gap:37
10:00:0930.73time_gap:0 id_gap:414
14:13:5328.43time_gap:0 id_gap:462
seq: _12_20_37
09:58:1930.39time_gap:0 id_gap:209
15:00:0028.46time_gap:0 id_gap:476
seq: _22_46
09:52:0829.23time_gap:0 id_gap:350
09:55:5730.3time_gap:0 id_gap:210
15:00:0028.46time_gap:0 id_gap:63
seq: _11_49
09:51:1528.85time_gap:0 id_gap:440
11:05:1830.45time_gap:0 id_gap:16
15:00:0028.46time_gap:0 id_gap:260
seq: _17_36
09:47:2228.54time_gap:0 id_gap:493
09:56:0330.0time_gap:1 id_gap:307
09:59:3330.34time_gap:0 id_gap:117
seq: _19_37
09:53:4529.6time_gap:0 id_gap:451
10:10:0330.49time_gap:0 id_gap:147
14:19:1428.56time_gap:0 id_gap:136
14:24:0428.85time_gap:0 id_gap:250
seq: _16_53
09:51:3329.0time_gap:0 id_gap:179
10:14:0329.98time_gap:0 id_gap:61
14:02:5028.96time_gap:0 id_gap:306
seq: _21_33
................................................................... (total: 232)
------卖出------

sell seq: _32_29
09:30:4027.5time_gap:0 id_gap:462
09:32:2528.05time_gap:0 id_gap:370
09:33:3428.52time_gap:0 id_gap:69
sell seq: _36_34
09:36:2528.05time_gap:0 id_gap:315
09:54:1629.28time_gap:0 id_gap:179
09:59:0830.75time_gap:0 id_gap:35
sell seq: _31_27
09:33:4828.09time_gap:0 id_gap:53
09:33:4928.09time_gap:0 id_gap:466
10:21:5730.0time_gap:0 id_gap:408
sell seq: _29_31
09:33:5328.1time_gap:0 id_gap:476
10:02:3430.75time_gap:0 id_gap:66
10:29:5829.5time_gap:0 id_gap:324
14:55:4228.55time_gap:0 id_gap:125
sell seq: _24_35_36
09:32:3028.0time_gap:0 id_gap:122
10:11:4030.19time_gap:0 id_gap:39
sell seq: _16_88
09:32:2928.0time_gap:0 id_gap:417
10:11:2429.99time_gap:0
13:18:1230.48time_gap:0 id_gap:100
14:01:5028.3time_gap:0 id_gap:287
sell seq: _88_14
14:55:2528.65time_gap:0 id_gap:126
sell seq: _54_23
09:32:3028.0time_gap:0
09:57:3930.08time_gap:0 id_gap:269
13:58:5729.1time_gap:1 id_gap:86
sell seq: _11_48
................................................................... (total: 156)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _13_13_13_13_13
09:30:3630.82time_gap:0 id_gap:385
seq: _13_213
09:30:3630.82time_gap:0 id_gap:25
seq: _48_48
09:30:3630.82time_gap:0 id_gap:260
09:30:4230.92time_gap:0
09:35:2430.95time_gap:0 id_gap:318
09:40:0030.96time_gap:1 id_gap:20
09:52:0131.03time_gap:0 id_gap:28
10:28:5631.11time_gap:0
seq: _38_38_38
09:30:3530.81time_gap:0 id_gap:500
seq: _56_56_56
09:33:2330.76time_gap:1 id_gap:15
seq: _42_42
09:30:1530.69time_gap:0 id_gap:65
09:30:1530.69time_gap:0 id_gap:120
09:30:1530.69time_gap:0
09:30:1830.75time_gap:0 id_gap:218
09:32:2030.72time_gap:0 id_gap:15
09:53:5930.94time_gap:0
14:08:0831.59time_gap:1 id_gap:146
seq: _23_26
09:33:2030.72time_gap:1
09:35:4030.99time_gap:0
09:58:1131.06time_gap:0
seq: _53_53
09:30:3830.85time_gap:0
09:40:0631.0time_gap:0 id_gap:127
09:40:0930.99time_gap:3 id_gap:181
seq: _38_29
09:37:4930.85time_gap:0 id_gap:266
09:59:5931.11time_gap:1 id_gap:160
13:52:5231.58time_gap:0 id_gap:202
seq: _18_21_20
09:53:3530.96time_gap:0
13:18:3931.86time_gap:0 id_gap:14
seq: _38_38
09:32:2030.7time_gap:0 id_gap:10
09:43:0330.9time_gap:0
10:54:0131.19time_gap:0 id_gap:147
seq: _158_158_158
09:45:2030.91time_gap:0 id_gap:152
09:56:5430.87time_gap:0 id_gap:97
seq: _16_36
09:53:3630.94time_gap:0
09:53:4130.92time_gap:4
13:04:4932.17time_gap:0 id_gap:412
seq: _13_18_17_20
09:47:4231.05time_gap:0 id_gap:163
13:18:3931.86time_gap:1 id_gap:15
seq: _23_27
10:04:1631.05time_gap:0 id_gap:36
10:33:3131.06time_gap:0
13:31:1331.63time_gap:1 id_gap:235
seq: _21_21_21_21
09:31:2630.68time_gap:1 id_gap:18
seq: _29_32
09:31:4630.66time_gap:0 id_gap:341
13:13:1132.1time_gap:0 id_gap:450
13:18:4231.86time_gap:0 id_gap:24
seq: _30_11_11
09:31:0730.62time_gap:0 id_gap:319
09:57:3231.0time_gap:1 id_gap:19
seq: _18_16_19
09:31:1630.62time_gap:0 id_gap:52
13:00:0331.54time_gap:0 id_gap:180
seq: _21_21_21
09:31:1130.61time_gap:0 id_gap:140
09:58:0431.04time_gap:0 id_gap:196
09:58:0631.03time_gap:5 id_gap:357
seq: _14_13_14_12
09:45:4731.0time_gap:0 id_gap:115
13:04:3932.13time_gap:0 id_gap:335
seq: _13_14_12_15
09:51:4131.0time_gap:1 id_gap:221
seq: _14_12_15_14
10:08:0831.28time_gap:0
seq: _12_12_12_13
13:23:2131.78time_gap:0 id_gap:39
seq: _12_73_38
10:34:4831.1time_gap:1 id_gap:95
seq: _27_14_20
09:58:2731.0time_gap:0
13:13:2032.11time_gap:1 id_gap:474
seq: _24_32
09:45:4731.0time_gap:0
10:01:2431.17time_gap:0 id_gap:80
15:00:0031.49time_gap:0 id_gap:413
seq: _33_17
09:50:4731.0time_gap:0 id_gap:421
10:40:1031.22time_gap:0 id_gap:76
14:53:3231.51time_gap:0 id_gap:271
seq: _48_19
14:56:2431.49time_gap:1 id_gap:247
seq: _42_42_21_53_48
09:30:1530.69time_gap:0 id_gap:73
seq: _53_48
09:30:1530.69time_gap:0 id_gap:118
09:30:1530.69time_gap:0 id_gap:14
09:30:1530.69time_gap:0 id_gap:60
seq: _26_26
09:32:1930.69time_gap:0 id_gap:36
09:35:2430.93time_gap:0
14:02:5731.31time_gap:0 id_gap:41
seq: _29_29_29
09:35:4030.99time_gap:1 id_gap:33
seq: _39_16
09:35:5330.99time_gap:0 id_gap:454
13:14:0332.2time_gap:0 id_gap:60
14:56:1931.5time_gap:0 id_gap:468
seq: _16_48
09:54:1531.01time_gap:0 id_gap:12
11:02:3831.3time_gap:0 id_gap:59
13:10:5632.05time_gap:1 id_gap:177
seq: _27_22
09:33:2130.73time_gap:0 id_gap:34
09:48:0331.04time_gap:0
14:03:1831.3time_gap:1 id_gap:500
seq: _11_43
09:47:4131.04time_gap:0 id_gap:10
10:14:0631.24time_gap:0 id_gap:378
13:05:2232.1time_gap:0 id_gap:163
seq: _18_82
10:33:1331.07time_gap:0 id_gap:166
seq: _12_12_13_13
09:39:1330.93time_gap:0 id_gap:141
09:53:5030.95time_gap:0
seq: _48_48_48
seq: _15_18_19
09:31:5130.64time_gap:1 id_gap:240
13:04:4132.13time_gap:0 id_gap:375
13:11:2432.02time_gap:1 id_gap:77
seq: _50_26_14
09:54:2131.06time_gap:1 id_gap:221
13:19:5731.88time_gap:1 id_gap:285
seq: _12_11_14_14_14
09:58:0031.04time_gap:1 id_gap:123
09:58:0131.04time_gap:0 id_gap:22
seq: _14_14_14_14_14
09:58:0131.04time_gap:0 id_gap:141
seq: _14_12_14_14
09:58:0131.04time_gap:0 id_gap:15
seq: _14_14_14_14
seq: _21_11_21
................................................................... (total: 133)
------卖出------

sell seq: _29_29
09:31:0430.7time_gap:0
09:53:0731.0time_gap:0 id_gap:58
13:13:2132.11time_gap:0
sell seq: _62_16
09:31:3730.7time_gap:0 id_gap:32
13:56:1231.51time_gap:0 id_gap:93
14:09:1331.46time_gap:0 id_gap:117
sell seq: _56_18
09:44:4830.92time_gap:1 id_gap:58
09:45:2130.81time_gap:0 id_gap:231
10:37:1831.17time_gap:0 id_gap:11
10:41:3631.18time_gap:0 id_gap:86
13:04:4532.17time_gap:0 id_gap:25
13:14:0632.15time_gap:0 id_gap:221
sell seq: _57_74
09:33:0330.73time_gap:0
sell seq: _42_27
09:30:0630.57time_gap:0 id_gap:27
13:45:4331.5time_gap:1 id_gap:137
13:56:5731.67time_gap:4 id_gap:141
sell seq: _13_39
09:30:0630.57time_gap:0 id_gap:10
13:44:0731.67time_gap:0
13:53:0631.57time_gap:0
sell seq: _12_19_19
09:31:1930.71time_gap:0 id_gap:75
13:13:2232.11time_gap:0 id_gap:15
13:30:4831.7time_gap:0 id_gap:54
sell seq: _26_26
................................................................... (total: 214)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _16_24_14_12
09:34:3129.41time_gap:1 id_gap:44
13:56:2230.5time_gap:0 id_gap:248
seq: _21_17_16
14:06:0430.52time_gap:1 id_gap:16
seq: _53_12
09:59:5329.73time_gap:1 id_gap:155
10:53:4229.64time_gap:0 id_gap:44
14:50:1830.47time_gap:0 id_gap:145
seq: _30_12_16
11:16:0729.66time_gap:0 id_gap:290
14:01:2730.41time_gap:0 id_gap:453
seq: _19_34
13:49:5429.66time_gap:0 id_gap:184
13:56:2130.5time_gap:0 id_gap:125
14:00:2330.59time_gap:0 id_gap:164
seq: _16_15_14_11
11:18:4029.68time_gap:0 id_gap:20
14:06:0430.51time_gap:0 id_gap:92
seq: _87_13
09:36:4929.69time_gap:0 id_gap:468
13:56:4730.68time_gap:1 id_gap:474
13:56:5630.88time_gap:0 id_gap:378
seq: _46_16
13:47:4829.69time_gap:0 id_gap:158
13:56:0930.1time_gap:1 id_gap:65
13:56:1030.12time_gap:0
13:58:1730.78time_gap:0 id_gap:364
14:02:5030.38time_gap:0 id_gap:39
seq: _31_36
13:56:1630.3time_gap:0 id_gap:10
seq: _54_54_54_54
10:03:1829.71time_gap:0
seq: _11_22_18
09:53:5229.71time_gap:1 id_gap:435
13:56:4130.95time_gap:0 id_gap:116
seq: _19_38
13:43:1029.74time_gap:3 id_gap:224
13:56:5830.83time_gap:0 id_gap:55
14:08:2330.42time_gap:9 id_gap:148
seq: _11_11_53
09:54:0629.76time_gap:0 id_gap:161
13:56:4230.92time_gap:0 id_gap:174
seq: _58_11
13:59:5230.71time_gap:0 id_gap:110
seq: _18_47
09:43:5629.86time_gap:0 id_gap:432
10:22:2629.75time_gap:1 id_gap:259
13:12:5830.05time_gap:0 id_gap:49
14:47:4530.36time_gap:0 id_gap:168
seq: _27_11_14
11:26:1629.77time_gap:0 id_gap:49
14:27:0030.45time_gap:1 id_gap:343
seq: _27_24_12
13:02:1629.79time_gap:5 id_gap:101
13:56:4030.99time_gap:0 id_gap:78
seq: _28_13_14
13:07:4829.82time_gap:0
14:02:4630.38time_gap:1 id_gap:299
seq: _15_33_12
09:43:0729.88time_gap:0 id_gap:223
14:02:5130.38time_gap:0 id_gap:87
seq: _19_43
13:11:3929.9time_gap:0 id_gap:103
13:16:2930.0time_gap:0 id_gap:161
13:56:0029.99time_gap:1 id_gap:119
seq: _18_16_25
13:31:5229.91time_gap:0 id_gap:15
14:05:2030.54time_gap:0 id_gap:13
seq: _22_24_15
09:46:5730.01time_gap:0 id_gap:13
14:39:3130.4time_gap:0 id_gap:13
seq: _13_13_28
13:13:0930.06time_gap:0 id_gap:84
13:56:0730.01time_gap:0 id_gap:367
seq: _13_25_16
09:46:5730.02time_gap:0 id_gap:35
13:56:2330.54time_gap:0 id_gap:86
seq: _39_11
13:13:4830.02time_gap:0 id_gap:248
13:17:0730.03time_gap:0 id_gap:23
13:56:3130.88time_gap:0
14:02:5930.32time_gap:0 id_gap:16
14:43:4230.41time_gap:0 id_gap:275
14:50:5430.48time_gap:0 id_gap:226
seq: _28_20_14
13:13:0130.1time_gap:1 id_gap:176
13:56:4830.92time_gap:0 id_gap:56
seq: _50_12_14
13:56:1230.2time_gap:0 id_gap:47
14:02:5030.38time_gap:1 id_gap:248
seq: _18_14_21
13:56:1330.25time_gap:0 id_gap:135
13:56:3630.95time_gap:1 id_gap:371
seq: _16_34
13:57:0030.88time_gap:1 id_gap:206
14:00:2530.59time_gap:0 id_gap:12
14:02:1230.27time_gap:0 id_gap:292
seq: _14_46
13:56:3230.88time_gap:0
13:56:3230.88time_gap:0
13:56:3230.88time_gap:0
14:24:4930.28time_gap:0 id_gap:144
seq: _16_14_13_16
13:56:1530.3time_gap:0 id_gap:160
13:56:4630.86time_gap:0 id_gap:414
seq: _11_30_19
14:02:1630.3time_gap:0
14:05:2530.59time_gap:1 id_gap:33
seq: _14_17_19
13:56:5330.86time_gap:0 id_gap:335
14:02:2530.32time_gap:0 id_gap:255
seq: _39_26
14:06:1330.52time_gap:0 id_gap:47
seq: _11_14_15_12
13:56:3930.95time_gap:0 id_gap:341
13:58:0730.76time_gap:1 id_gap:485
14:02:5430.35time_gap:1 id_gap:265
seq: _20_19_23
13:59:2030.64time_gap:0 id_gap:115
14:02:3630.36time_gap:1 id_gap:465
seq: _26_12_13
13:56:1530.3time_gap:1 id_gap:279
seq: _14_20_19
13:57:3030.83time_gap:0 id_gap:30
14:26:4530.38time_gap:0 id_gap:376
seq: _16_79
13:56:4230.82time_gap:0 id_gap:39
14:46:5930.38time_gap:0 id_gap:208
14:50:0130.44time_gap:0 id_gap:314
seq: _12_52
13:57:0130.86time_gap:1 id_gap:87
14:00:0430.75time_gap:1 id_gap:299
14:04:5430.4time_gap:0 id_gap:24
seq: _17_34
13:56:3230.88time_gap:0
13:57:3830.77time_gap:0 id_gap:39
14:39:2830.4time_gap:1 id_gap:56
seq: _27_14_20
13:56:3730.95time_gap:0 id_gap:92
seq: _19_13_28
................................................................... (total: 143)
------卖出------

sell seq: _40_16_17
09:30:5929.65time_gap:0
13:58:1130.76time_gap:0 id_gap:107
sell seq: _13_11_37
10:34:3129.52time_gap:1 id_gap:306
14:05:2030.54time_gap:0 id_gap:11
sell seq: _44_17
10:55:2529.69time_gap:0
13:56:4130.95time_gap:0 id_gap:113
13:59:0130.56time_gap:0 id_gap:148
sell seq: _20_21_11
09:45:1329.8time_gap:0
10:21:0529.7time_gap:0 id_gap:74
sell seq: _22_11_20
13:05:0629.73time_gap:0
13:57:3230.86time_gap:1 id_gap:179
sell seq: _22_32
09:53:5329.71time_gap:0 id_gap:162
13:58:0230.76time_gap:0
15:00:0030.36time_gap:0
sell seq: _18_20_18
09:45:1829.74time_gap:1 id_gap:158
13:56:4430.86time_gap:0
sell seq: _12_19_24
09:49:1929.93time_gap:0 id_gap:406
10:03:0729.75time_gap:0 id_gap:80
10:20:1129.87time_gap:0 id_gap:175
sell seq: _11_16_24
10:11:0029.77time_gap:0 id_gap:131
14:21:2530.24time_gap:0 id_gap:23
sell seq: _38_17
13:35:3229.79time_gap:0 id_gap:32
14:00:1530.64time_gap:1 id_gap:18
14:07:5130.41time_gap:1 id_gap:329
sell seq: _19_11_22
................................................................... (total: 92)

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


seq: _22_22_22
09:32:3729.48time_gap:0 id_gap:114
09:35:0729.89time_gap:0 id_gap:51
seq: _11_21_21
09:35:0729.87time_gap:1 id_gap:30
10:38:0030.97time_gap:0
seq: _17_17_17
09:33:4029.48time_gap:0 id_gap:90
13:11:5731.52time_gap:203
seq: _33_33_33
09:32:4529.43time_gap:36 id_gap:67
09:32:4529.44time_gap:34
seq: _31_31
09:35:2429.96time_gap:0 id_gap:300
09:47:2330.7time_gap:0 id_gap:81
09:57:0730.68time_gap:0 id_gap:123
13:46:4131.41time_gap:0
14:02:1331.53time_gap:1 id_gap:13
14:18:0131.63time_gap:0 id_gap:16
seq: _21_21_19
09:37:1129.95time_gap:0 id_gap:31
10:22:4931.26time_gap:0 id_gap:97
seq: _43_43
09:35:3230.08time_gap:0 id_gap:322
14:10:0131.66time_gap:0 id_gap:31
14:15:0431.61time_gap:0
seq: _16_19_18
09:35:3930.1time_gap:0
13:12:0331.57time_gap:0 id_gap:44
seq: _38_38
09:35:4730.16time_gap:0 id_gap:70
10:08:1731.01time_gap:0
13:25:1331.69time_gap:0 id_gap:39
14:06:5731.7time_gap:0 id_gap:37
seq: _28_28
09:36:0930.15time_gap:1 id_gap:22
10:04:5431.08time_gap:0 id_gap:85
10:08:2231.1time_gap:0 id_gap:140
seq: _26_27
09:39:0530.45time_gap:1 id_gap:38
09:43:3130.48time_gap:0 id_gap:344
10:14:2531.24time_gap:0 id_gap:94
seq: _11_74
09:41:4830.5time_gap:0 id_gap:187
09:42:0230.35time_gap:0 id_gap:146
09:43:2130.45time_gap:0 id_gap:210
09:43:3330.42time_gap:6 id_gap:424
seq: _34_34
09:38:2030.22time_gap:0 id_gap:12
10:11:4031.14time_gap:0 id_gap:55
10:16:3831.28time_gap:3 id_gap:497
13:37:5031.43time_gap:5 id_gap:47
14:11:5631.63time_gap:0 id_gap:40
14:31:0731.75time_gap:0 id_gap:388
14:35:3431.78time_gap:1 id_gap:256
seq: _32_36_16
09:39:0430.5time_gap:0 id_gap:56
10:04:0431.03time_gap:0 id_gap:57
seq: _82_82
09:39:0430.51time_gap:0 id_gap:68
10:05:1231.19time_gap:0 id_gap:97
13:17:2631.59time_gap:1
seq: _13_13_13_13
09:43:1630.46time_gap:3
seq: _31_33
09:39:1330.54time_gap:0 id_gap:302
09:43:1630.59time_gap:0 id_gap:373
10:15:2831.2time_gap:0 id_gap:132
seq: _39_37
09:40:1030.61time_gap:0 id_gap:497
09:40:2230.58time_gap:0 id_gap:299
09:41:0730.63time_gap:0 id_gap:434
seq: _64_61
09:39:2230.56time_gap:0 id_gap:450
09:39:2430.56time_gap:0 id_gap:304
13:04:4631.5time_gap:0 id_gap:68
seq: _12_12_15_13
09:40:0930.57time_gap:0 id_gap:35
09:56:0330.72time_gap:0 id_gap:12
seq: _87_87_87_87
09:52:2030.61time_gap:0
seq: _36_34
09:43:5530.53time_gap:0 id_gap:457
10:11:1631.17time_gap:0 id_gap:134
10:16:3131.28time_gap:0
seq: _33_33
09:44:4930.53time_gap:0 id_gap:89
10:16:2231.26time_gap:0 id_gap:138
13:39:2831.55time_gap:0 id_gap:28
14:01:2531.54time_gap:0 id_gap:37
14:34:3231.84time_gap:0 id_gap:28
seq: _23_18_21
09:56:0430.73time_gap:0
10:02:0030.97time_gap:0 id_gap:41
seq: _18_21_16
10:05:5031.18time_gap:328 id_gap:61
seq: _73_73_73
10:00:0830.7time_gap:6
seq: _39_39
09:57:2530.71time_gap:0 id_gap:117
10:00:4330.84time_gap:0 id_gap:43
10:04:5531.1time_gap:0 id_gap:30
10:16:3731.29time_gap:0 id_gap:39
14:32:4431.76time_gap:1 id_gap:333
seq: _38_38_38
seq: _64_43_77
10:48:0231.01time_gap:0 id_gap:34
10:53:0630.97time_gap:0 id_gap:25
seq: _46_22
10:01:1630.95time_gap:0
10:07:3731.02time_gap:18
13:45:2131.45time_gap:3 id_gap:16
seq: _45_66_79
10:49:0331.05time_gap:0 id_gap:59
10:54:3731.1time_gap:0 id_gap:54
seq: _56_56_56
09:56:0830.78time_gap:1
seq: _105_105_105_105
10:11:1431.1time_gap:7 id_gap:11
seq: _31_88_81
10:13:0031.1time_gap:0 id_gap:132
10:15:2431.2time_gap:0 id_gap:155
seq: _46_81
10:50:0330.99time_gap:0 id_gap:26
10:51:3630.94time_gap:5 id_gap:10
10:55:0731.08time_gap:0 id_gap:44
10:55:3831.09time_gap:0 id_gap:89
seq: _27_27
10:05:1231.18time_gap:1
10:05:5431.24time_gap:1
10:11:1531.14time_gap:1
seq: _14_13_27
10:08:3431.15time_gap:0 id_gap:108
10:11:2731.17time_gap:1 id_gap:118
10:12:1631.2time_gap:0 id_gap:132
seq: _32_32
................................................................... (total: 123)
------卖出------

sell seq: _22_20_22
09:32:0629.54time_gap:0 id_gap:147
09:37:1329.91time_gap:0 id_gap:304
sell seq: _21_20_21_22_20
09:30:3429.71time_gap:0 id_gap:451
09:30:4029.64time_gap:0 id_gap:330
sell seq: _21_20_21
09:30:3729.66time_gap:0 id_gap:470
09:30:4029.64time_gap:0 id_gap:337
09:31:0729.59time_gap:0 id_gap:339
09:31:0729.59time_gap:0 id_gap:318
09:31:3729.48time_gap:0 id_gap:145
09:32:3129.44time_gap:0 id_gap:207
09:34:0729.51time_gap:0 id_gap:330
09:34:2229.57time_gap:0 id_gap:133
09:34:5829.72time_gap:0 id_gap:82
09:35:3730.01time_gap:0 id_gap:244
09:36:4030.02time_gap:0 id_gap:130
09:36:4030.02time_gap:0 id_gap:127
sell seq: _22_21_20
09:34:3429.64time_gap:0 id_gap:153
09:40:1330.53time_gap:0 id_gap:365
sell seq: _21_21_21
09:31:0729.59time_gap:0 id_gap:310
09:31:0729.59time_gap:0 id_gap:310
09:32:3129.44time_gap:0 id_gap:214
09:35:4030.04time_gap:0 id_gap:190
09:36:4030.02time_gap:0 id_gap:130
sell seq: _22_21_21
................................................................... (total: 63)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _21_21
14:47:3493.49time_gap:70
seq: _52_52
13:08:5293.1time_gap:0 id_gap:40
13:55:0393.04time_gap:0 id_gap:15
14:41:0493.2time_gap:0 id_gap:110
14:48:3893.48time_gap:0 id_gap:61
seq: _13_13_13_13_13
09:58:1693.11time_gap:4 id_gap:101
14:07:5893.0time_gap:0 id_gap:22
seq: _13_11
09:56:4792.74time_gap:0
09:58:2093.11time_gap:0 id_gap:41
13:31:2793.4time_gap:0
seq: _13_13
09:52:5893.23time_gap:6
10:01:4393.3time_gap:0 id_gap:21
13:14:4693.97time_gap:0
14:08:3192.9time_gap:0
14:08:3192.9time_gap:5
14:16:5292.65time_gap:0
seq: _21_17
10:01:2192.89time_gap:0
10:04:3793.86time_gap:0 id_gap:33
11:20:1493.3time_gap:0 id_gap:112
seq: _12_11
09:33:2293.0time_gap:3 id_gap:122
09:45:4692.72time_gap:0 id_gap:26
09:57:3193.26time_gap:0
13:03:0593.08time_gap:155
14:09:0192.9time_gap:0 id_gap:81
14:09:0192.9time_gap:0 id_gap:72
14:16:1292.65time_gap:4 id_gap:83
seq: _11_14
09:57:5893.26time_gap:0
10:27:0892.28time_gap:4
14:16:5592.7time_gap:0 id_gap:38
14:41:5193.41time_gap:0 id_gap:11
14:48:5493.49time_gap:0
seq: _11_11
10:44:5392.8time_gap:0 id_gap:45
13:10:0493.08time_gap:0 id_gap:33
13:15:1094.24time_gap:0
13:29:1694.08time_gap:0
13:29:1694.08time_gap:5 id_gap:113
14:05:2892.88time_gap:0
14:05:2892.88time_gap:0
14:09:0192.9time_gap:0
seq: _31_31
10:35:1292.19time_gap:0 id_gap:86
10:44:5392.8time_gap:0 id_gap:15
13:12:2493.31time_gap:0 id_gap:75
13:27:1393.92time_gap:1
14:22:5592.97time_gap:0 id_gap:380
14:41:0393.21time_gap:0 id_gap:77
seq: _12_12
13:49:5292.85time_gap:0
14:03:5892.7time_gap:1 id_gap:25
14:07:5993.0time_gap:4 id_gap:27
14:09:0192.9time_gap:0
14:09:0792.92time_gap:0
14:16:1092.65time_gap:0 id_gap:18
14:30:2193.5time_gap:0
seq: _32_32_32
10:38:0092.19time_gap:0 id_gap:69
10:38:0792.2time_gap:0 id_gap:44
13:26:5593.7time_gap:0
seq: _19_12_11
09:54:4792.76time_gap:0 id_gap:13
seq: _11_11_11_11_11
seq: _31_31_31
seq: _14_14_14_14
09:46:1393.28time_gap:0 id_gap:134
09:46:1393.28time_gap:0 id_gap:142
09:51:3192.95time_gap:0 id_gap:12
13:29:1994.1time_gap:0 id_gap:134
seq: _12_12_12
seq: _17_19
09:54:4792.76time_gap:0
09:54:4792.76time_gap:1 id_gap:483
10:26:5192.4time_gap:61
seq: _12_12_12_12
seq: _14_14_14_14_14
seq: _19_19
11:20:1493.28time_gap:0 id_gap:328
13:14:4993.99time_gap:0 id_gap:10
13:15:0194.07time_gap:0 id_gap:200
13:49:4892.95time_gap:0 id_gap:24
seq: _13_13_13
seq: _34_34_34
seq: _19_19_20
14:13:3292.82time_gap:0 id_gap:22
seq: _18_18_18
09:58:0793.25time_gap:0
seq: _37_37_37_37_37
13:14:5294.0time_gap:0 id_gap:49
seq: _19_19_19
seq: _32_32_32_32
seq: _11_17
13:05:4993.17time_gap:0 id_gap:81
seq: _16_16_16
------卖出------

sell seq: _12_12
09:33:5192.93time_gap:0 id_gap:47
09:35:4393.0time_gap:0
09:55:5892.98time_gap:0
10:00:5392.88time_gap:0 id_gap:31
10:14:0993.19time_gap:0
14:29:3293.45time_gap:0 id_gap:294
sell seq: _12_16
14:19:2593.0time_gap:0
sell seq: _12_13
09:48:5593.15time_gap:0 id_gap:142
10:31:2592.75time_gap:0
13:01:3493.43time_gap:276
13:15:1994.19time_gap:0 id_gap:12
14:46:0593.0time_gap:0 id_gap:136
15:00:0093.5time_gap:0 id_gap:329
sell seq: _16_16
09:33:3393.11time_gap:0 id_gap:109
09:45:1092.75time_gap:0 id_gap:51
10:10:1393.06time_gap:0 id_gap:21
10:10:5592.95time_gap:0
11:04:0393.45time_gap:0 id_gap:30
sell seq: _16_11
09:57:0893.38time_gap:1 id_gap:100
sell seq: _11_11
09:31:5892.7time_gap:0 id_gap:112
09:42:4893.07time_gap:0 id_gap:449
10:10:1992.94time_gap:0
13:19:0793.68time_gap:0 id_gap:149
14:56:2193.6time_gap:0 id_gap:439
sell seq: _14_14
................................................................... (total: 50)

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _19_19_19
09:30:2626.53time_gap:0 id_gap:80
seq: _36_12_40_16_16
09:38:3226.81time_gap:1 id_gap:162
09:46:0526.52time_gap:0 id_gap:182
seq: _62_11
09:30:0226.58time_gap:0 id_gap:428
09:41:4126.66time_gap:1 id_gap:271
13:17:2328.37time_gap:0
14:49:0228.13time_gap:146
seq: _11_46
09:30:0626.58time_gap:0 id_gap:336
10:34:5926.62time_gap:0 id_gap:289
14:46:3927.98time_gap:0 id_gap:24
seq: _38_24
15:00:0027.77time_gap:0 id_gap:402
seq: _41_16
09:35:0726.57time_gap:0
seq: _26_44
09:30:0326.64time_gap:0 id_gap:19
10:54:4526.88time_gap:0 id_gap:417
13:06:4628.38time_gap:1 id_gap:323
14:28:3828.26time_gap:0 id_gap:150
seq: _36_24
09:30:0326.64time_gap:0 id_gap:444
09:37:3726.79time_gap:0 id_gap:465
13:05:4528.02time_gap:0 id_gap:228
seq: _16_42_12
09:31:4026.67time_gap:0 id_gap:173
09:43:3926.75time_gap:0 id_gap:102
seq: _50_12_18
09:30:2026.6time_gap:0 id_gap:146
13:39:5927.95time_gap:1 id_gap:449
15:00:0027.77time_gap:0 id_gap:187
seq: _52_12
09:32:5526.48time_gap:0 id_gap:13
13:08:5828.58time_gap:0 id_gap:283
14:09:2028.11time_gap:5 id_gap:341
seq: _36_36_36
09:30:0326.62time_gap:0 id_gap:10
seq: _19_66
09:45:5426.56time_gap:0 id_gap:94
13:04:0628.35time_gap:0 id_gap:33
13:07:0228.46time_gap:1 id_gap:330
seq: _17_78
09:32:0726.36time_gap:0 id_gap:271
09:46:0726.56time_gap:0 id_gap:124
15:00:0027.77time_gap:0 id_gap:98
seq: _21_21_21
09:37:2726.8time_gap:0 id_gap:373
09:37:4226.78time_gap:0 id_gap:165
seq: _12_35_13
09:34:0927.0time_gap:0 id_gap:331
09:37:3926.79time_gap:0 id_gap:32
seq: _12_40_17
09:34:1827.0time_gap:0 id_gap:133
13:03:0828.38time_gap:0 id_gap:468
seq: _59_12
14:09:3228.13time_gap:0
seq: _22_11_28_25
09:48:0526.72time_gap:0 id_gap:19
09:48:0526.73time_gap:0 id_gap:18
seq: _34_20_11
09:38:1826.72time_gap:1 id_gap:139
15:00:0027.77time_gap:0 id_gap:450
15:00:0027.77time_gap:0 id_gap:290
seq: _22_36
09:32:0626.36time_gap:0 id_gap:283
11:01:4626.82time_gap:0 id_gap:352
13:41:5928.2time_gap:0 id_gap:54
seq: _19_19_19_19
09:30:4526.24time_gap:0
seq: _56_11
09:31:0926.24time_gap:0 id_gap:213
13:00:5627.98time_gap:0 id_gap:44
13:17:2328.4time_gap:0 id_gap:355
13:33:3628.16time_gap:0 id_gap:435
seq: _29_19_25
09:31:0026.13time_gap:0 id_gap:11
10:58:0326.92time_gap:0 id_gap:35
seq: _156_156_156
09:31:0026.1time_gap:0 id_gap:243
seq: _26_26_26
09:31:0326.14time_gap:0
seq: _19_37
09:33:5026.86time_gap:0 id_gap:347
10:55:0026.92time_gap:0 id_gap:80
15:00:0027.77time_gap:0 id_gap:259
seq: _31_37
11:03:4726.95time_gap:77 id_gap:92
13:09:5728.81time_gap:0 id_gap:59
14:10:0228.23time_gap:0 id_gap:49
seq: _36_12_40_16
09:36:3726.79time_gap:1 id_gap:59
09:42:2126.73time_gap:0 id_gap:33
seq: _20_18_21
09:54:3527.19time_gap:0 id_gap:443
15:00:0027.77time_gap:0 id_gap:311
seq: _43_27
09:37:3826.79time_gap:0 id_gap:175
13:00:5727.99time_gap:0 id_gap:132
13:11:1628.99time_gap:0 id_gap:367
seq: _19_41
09:40:0626.79time_gap:1 id_gap:37
13:07:1628.49time_gap:0 id_gap:77
14:54:4828.07time_gap:0 id_gap:266
seq: _17_20_19
10:16:0227.2time_gap:1 id_gap:491
13:04:1128.33time_gap:0 id_gap:113
13:09:3328.72time_gap:0 id_gap:291
seq: _11_48
10:16:2627.23time_gap:0 id_gap:237
11:29:3927.51time_gap:0 id_gap:132
13:02:4328.2time_gap:0 id_gap:281
14:05:4928.0time_gap:0 id_gap:384
seq: _12_51
09:49:4226.82time_gap:0
13:09:0628.61time_gap:1 id_gap:208
14:49:0028.58time_gap:0 id_gap:12
seq: _51_21
09:49:4226.82time_gap:0 id_gap:19
13:02:1527.97time_gap:0 id_gap:197
13:09:4328.77time_gap:0 id_gap:118
13:21:2028.6time_gap:0
seq: _23_25_11
11:27:0327.08time_gap:0 id_gap:422
13:03:5828.3time_gap:0 id_gap:457
seq: _18_21_16
13:07:2228.45time_gap:1 id_gap:334
seq: _20_21_57
13:11:0028.97time_gap:0 id_gap:317
seq: _17_39_20
13:28:0128.4time_gap:0 id_gap:428
15:00:0027.77time_gap:0 id_gap:389
seq: _43_12
13:00:0027.58time_gap:0 id_gap:150
13:02:3228.11time_gap:0 id_gap:494
13:03:5728.32time_gap:0 id_gap:144
15:00:0027.77time_gap:0 id_gap:33
seq: _27_115
09:40:0626.79time_gap:0 id_gap:11
seq: _35_11_16
................................................................... (total: 149)
------卖出------

sell seq: _12_46
09:30:0226.57time_gap:0 id_gap:362
09:46:0626.52time_gap:0 id_gap:375
14:42:0427.93time_gap:0 id_gap:315
sell seq: _19_19_19_19_19
09:31:2226.57time_gap:1 id_gap:136
09:31:2226.57time_gap:1 id_gap:136
sell seq: _36_36_36
09:30:2226.57time_gap:0 id_gap:94
09:30:2226.57time_gap:0 id_gap:94
sell seq: _53_11
09:30:0226.57time_gap:0 id_gap:488
09:31:3326.65time_gap:0 id_gap:446
14:55:3628.02time_gap:1 id_gap:437
sell seq: _36_32
15:00:0027.77time_gap:0 id_gap:430
sell seq: _15_14_36
09:45:5626.56time_gap:0 id_gap:487
13:01:3427.7time_gap:0 id_gap:494
13:49:5028.0time_gap:0 id_gap:360
sell seq: _14_36_18
14:28:0028.2time_gap:0 id_gap:144
sell seq: _17_19_30
09:30:2126.51time_gap:0 id_gap:31
09:39:0826.98time_gap:1 id_gap:42
sell seq: _27_22_11
09:32:5426.48time_gap:0 id_gap:74
13:04:3128.18time_gap:0 id_gap:244
13:07:0228.46time_gap:0
sell seq: _25_11_21
09:32:5426.48time_gap:0
15:00:0027.77time_gap:0 id_gap:421
15:00:0027.77time_gap:0 id_gap:342
sell seq: _44_14
................................................................... (total: 163)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _26_15_13
13:08:0740.6time_gap:0 id_gap:396
14:33:1440.8time_gap:0 id_gap:25
seq: _27_11_20
13:08:0940.6time_gap:0 id_gap:210
14:50:5040.99time_gap:1 id_gap:164
seq: _22_17
13:08:1440.6time_gap:0 id_gap:90
13:29:0040.57time_gap:23 id_gap:85
14:27:0740.71time_gap:0 id_gap:259
14:50:2240.9time_gap:0 id_gap:32
seq: _23_26
13:07:3740.19time_gap:0 id_gap:11
13:08:1440.6time_gap:0 id_gap:66
14:29:3940.69time_gap:1
14:50:5841.0time_gap:0 id_gap:156
14:52:3141.02time_gap:0 id_gap:375
seq: _19_11_13
10:39:5839.8time_gap:0 id_gap:13
13:23:2540.44time_gap:1
seq: _16_24
09:57:0539.84time_gap:0
10:58:4440.21time_gap:0 id_gap:380
11:23:4740.13time_gap:0 id_gap:11
13:31:1440.3time_gap:0 id_gap:203
14:10:1640.9time_gap:0 id_gap:24
seq: _14_14_12
11:06:0240.21time_gap:0 id_gap:102
14:35:2540.8time_gap:0 id_gap:203
seq: _31_31_31
13:00:1040.2time_gap:0
seq: _14_33
09:33:0339.72time_gap:0 id_gap:211
11:27:0340.2time_gap:1 id_gap:345
14:50:0440.85time_gap:0 id_gap:38
seq: _33_13
14:08:2240.63time_gap:0 id_gap:102
seq: _12_50_14
13:00:1140.19time_gap:0 id_gap:71
14:07:1340.88time_gap:1 id_gap:335
seq: _14_11_20
13:07:3740.19time_gap:0 id_gap:208
14:42:0940.7time_gap:0 id_gap:415
14:52:1041.38time_gap:0 id_gap:223
seq: _16_22
09:32:0839.81time_gap:1 id_gap:323
13:49:4140.19time_gap:0 id_gap:81
14:06:0840.53time_gap:0 id_gap:261
14:36:4440.72time_gap:0 id_gap:175
seq: _11_11_11_11
13:34:2740.25time_gap:4 id_gap:14
seq: _18_21
10:31:0539.85time_gap:1 id_gap:249
14:04:4540.25time_gap:1 id_gap:367
14:10:3940.87time_gap:1 id_gap:166
14:49:3240.8time_gap:0 id_gap:20
seq: _30_11_12
10:06:2040.15time_gap:1 id_gap:154
14:09:4340.78time_gap:0 id_gap:96
14:52:1141.38time_gap:0 id_gap:400
seq: _66_66
10:18:4640.02time_gap:0 id_gap:36
10:18:4640.02time_gap:1 id_gap:252
11:05:2640.15time_gap:0 id_gap:182
seq: _21_14_16
10:15:3440.1time_gap:0 id_gap:34
15:00:0041.0time_gap:0 id_gap:408
seq: _16_13_12
10:08:2440.09time_gap:1
11:24:1340.17time_gap:1 id_gap:497
seq: _16_16_16_16
13:03:0440.08time_gap:0 id_gap:65
seq: _14_17_15
10:15:3140.07time_gap:0 id_gap:19
14:34:5440.8time_gap:1 id_gap:499
seq: _36_17
10:13:1040.0time_gap:0 id_gap:23
seq: _15_13_12
10:13:0940.03time_gap:0
14:50:2340.9time_gap:0 id_gap:10
seq: _20_11_12
09:37:0440.01time_gap:0 id_gap:67
09:59:5839.93time_gap:0 id_gap:329
14:53:1041.12time_gap:0 id_gap:66
seq: _12_20_13
13:04:0840.01time_gap:1 id_gap:423
14:07:1840.88time_gap:0 id_gap:203
seq: _36_23
10:04:0340.05time_gap:0
10:27:3139.85time_gap:0
13:44:0340.4time_gap:0 id_gap:65
seq: _12_12_12_12_12
09:59:5839.93time_gap:0 id_gap:15
seq: _16_36
09:33:4039.94time_gap:1 id_gap:465
09:39:5039.96time_gap:0
10:37:3239.87time_gap:1 id_gap:309
seq: _21_21
10:48:0139.94time_gap:0 id_gap:153
10:56:1340.04time_gap:5
14:21:5440.63time_gap:0
14:53:0841.17time_gap:0
seq: _13_29
09:34:2439.9time_gap:0 id_gap:214
11:21:4640.13time_gap:4 id_gap:92
14:06:5940.8time_gap:0
seq: _16_26
09:56:4939.88time_gap:0 id_gap:262
14:06:5540.78time_gap:0
14:40:4940.69time_gap:3 id_gap:272
seq: _26_28
10:45:3339.88time_gap:0 id_gap:237
14:33:4740.8time_gap:1 id_gap:343
14:47:4340.75time_gap:0
seq: _26_122_116
09:57:0739.86time_gap:0 id_gap:390
seq: _14_43
09:59:0439.89time_gap:0 id_gap:170
13:14:0440.7time_gap:0 id_gap:55
14:10:2540.89time_gap:0 id_gap:178
seq: _24_18
13:17:5340.63time_gap:0 id_gap:21
13:18:4840.7time_gap:0 id_gap:429
14:50:5741.0time_gap:0 id_gap:371
seq: _24_22
10:30:5839.81time_gap:1
14:09:5940.82time_gap:0
14:56:5441.02time_gap:0 id_gap:262
seq: _21_17
10:37:1539.81time_gap:0
14:12:0740.69time_gap:32 id_gap:444
14:35:4440.79time_gap:0 id_gap:308
14:48:3540.78time_gap:0
14:50:2340.9time_gap:0 id_gap:285
seq: _14_24
................................................................... (total: 159)
------卖出------

sell seq: _12_19_24_16
13:11:0840.54time_gap:1 id_gap:383
14:23:2940.6time_gap:1 id_gap:483
sell seq: _14_12_18
13:24:5440.6time_gap:0
14:08:4340.6time_gap:0 id_gap:16
sell seq: _17_17_17
14:14:3140.6time_gap:0 id_gap:18
14:14:3140.6time_gap:0 id_gap:18
sell seq: _11_12_19
14:36:1340.76time_gap:34 id_gap:481
14:36:3740.69time_gap:1 id_gap:482
sell seq: _26_23
13:08:1440.6time_gap:0 id_gap:72
14:52:3141.02time_gap:1 id_gap:322
14:53:0841.17time_gap:0
sell seq: _11_26
13:08:1540.6time_gap:1 id_gap:58
13:28:3140.58time_gap:0
14:36:2040.75time_gap:26 id_gap:194
15:00:0041.0time_gap:0 id_gap:422
sell seq: _17_34
11:17:3840.06time_gap:1 id_gap:464
14:52:1641.18time_gap:0 id_gap:185
14:53:3841.1time_gap:1 id_gap:46
sell seq: _12_12_14
13:10:3540.56time_gap:0 id_gap:142
13:12:0940.58time_gap:1 id_gap:252
sell seq: _14_13_15
14:02:2140.2time_gap:0 id_gap:220
14:11:0740.81time_gap:0 id_gap:351
sell seq: _13_31
................................................................... (total: 128)

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _26_26_26_26_26
13:25:2727.61time_gap:0 id_gap:334
seq: _56_17
14:33:2127.61time_gap:1 id_gap:35
14:33:5427.6time_gap:0 id_gap:32
14:46:4527.57time_gap:0 id_gap:25
seq: _14_43
14:26:1027.5time_gap:0 id_gap:39
14:43:4927.61time_gap:0 id_gap:88
14:47:1827.57time_gap:0 id_gap:67
seq: _53_16
10:05:5227.3time_gap:0
14:37:3527.49time_gap:5 id_gap:42
14:44:0027.61time_gap:1 id_gap:141
seq: _18_56
10:01:1427.26time_gap:0 id_gap:98
14:27:3827.48time_gap:3 id_gap:18
14:30:2427.52time_gap:1 id_gap:96
14:31:3027.55time_gap:0 id_gap:65
14:37:2227.49time_gap:0 id_gap:48
14:41:1427.51time_gap:0 id_gap:41
14:45:0627.6time_gap:0 id_gap:116
14:50:0327.61time_gap:0 id_gap:90
seq: _49_16
14:12:0127.36time_gap:0 id_gap:104
14:25:4827.49time_gap:0 id_gap:39
14:34:1627.6time_gap:0 id_gap:119
seq: _19_58
11:25:1527.34time_gap:0 id_gap:257
14:19:2227.41time_gap:0 id_gap:38
14:42:4227.58time_gap:0 id_gap:70
14:44:5527.6time_gap:0 id_gap:28
seq: _17_53
14:09:1427.43time_gap:5
14:35:4327.55time_gap:0 id_gap:51
14:40:3027.49time_gap:0 id_gap:26
14:49:3027.6time_gap:0 id_gap:57
seq: _16_79
10:48:0727.17time_gap:0 id_gap:28
13:24:2127.62time_gap:0 id_gap:13
14:30:0927.53time_gap:0
seq: _19_63
14:32:5927.62time_gap:0 id_gap:45
14:35:5427.54time_gap:0 id_gap:57
14:36:2727.51time_gap:0 id_gap:32
seq: _57_18
11:25:0527.29time_gap:0
14:19:1127.41time_gap:0 id_gap:74
14:26:3227.49time_gap:0 id_gap:22
14:30:0227.47time_gap:1 id_gap:52
14:36:1627.52time_gap:0 id_gap:18
14:46:1227.58time_gap:0 id_gap:83
seq: _18_58
14:11:5027.36time_gap:1 id_gap:31
14:25:1527.48time_gap:0 id_gap:73
14:29:3927.44time_gap:0
14:32:0527.53time_gap:4 id_gap:22
14:32:1527.54time_gap:0 id_gap:75
14:43:2727.58time_gap:0 id_gap:24
seq: _17_54
14:16:5927.35time_gap:0 id_gap:250
14:17:1027.35time_gap:0 id_gap:24
14:19:3527.39time_gap:0 id_gap:52
14:27:5027.49time_gap:0 id_gap:43
14:37:4527.51time_gap:4 id_gap:60
14:38:2927.53time_gap:0 id_gap:50
seq: _47_14
10:10:4827.21time_gap:0
14:28:3427.47time_gap:0 id_gap:279
14:41:5827.53time_gap:0 id_gap:37
14:42:3127.56time_gap:0 id_gap:80
seq: _16_52
14:15:2727.35time_gap:1 id_gap:21
14:37:1127.5time_gap:0 id_gap:41
14:39:5727.5time_gap:3 id_gap:36
14:42:0927.53time_gap:0 id_gap:193
14:45:3927.58time_gap:0 id_gap:61
seq: _16_16_16_16
09:37:2427.5time_gap:1 id_gap:17
10:08:2227.16time_gap:0
seq: _79_79_79
13:59:5027.5time_gap:0 id_gap:242
seq: _69_22
14:21:4927.4time_gap:4 id_gap:14
14:24:2027.48time_gap:0 id_gap:82
14:38:4027.5time_gap:8 id_gap:74
14:47:4027.58time_gap:0 id_gap:208
seq: _21_66
14:17:2127.35time_gap:0 id_gap:97
14:21:2727.4time_gap:1 id_gap:24
14:21:5627.42time_gap:1 id_gap:45
14:24:0927.48time_gap:6 id_gap:41
14:26:5427.49time_gap:0 id_gap:214
14:38:5127.5time_gap:0 id_gap:40
seq: _33_33
09:43:2127.67time_gap:13 id_gap:20
13:46:5827.31time_gap:0
13:49:4727.25time_gap:0
13:49:4727.24time_gap:0
seq: _42_42_42
09:38:2527.58time_gap:1
13:25:1827.64time_gap:1 id_gap:397
seq: _18_18_18_18_18
09:30:2727.59time_gap:0
seq: _18_18_18_18
seq: _16_51
14:24:5327.48time_gap:0 id_gap:40
14:33:4327.59time_gap:0 id_gap:46
14:43:0427.56time_gap:0 id_gap:41
seq: _71_11_35_30
10:42:0927.24time_gap:0 id_gap:111
13:28:3027.56time_gap:0 id_gap:265
seq: _42_13
14:15:3127.36time_gap:0 id_gap:127
14:29:1827.46time_gap:0 id_gap:35
14:35:1027.56time_gap:0 id_gap:36
seq: _67_21
14:11:3927.37time_gap:0 id_gap:55
14:19:0727.39time_gap:6 id_gap:46
14:22:3027.43time_gap:0 id_gap:98
14:29:5127.46time_gap:3 id_gap:61
seq: _19_19_19
10:16:2427.44time_gap:0 id_gap:14
13:06:2627.28time_gap:1 id_gap:209
14:09:5527.45time_gap:0 id_gap:426
seq: _63_37
13:49:5627.26time_gap:0 id_gap:176
seq: _26_62
10:47:2127.18time_gap:0 id_gap:155
seq: _32_33
................................................................... (total: 121)
------卖出------

sell seq: _11_73
09:30:2327.53time_gap:0 id_gap:133
13:36:3727.37time_gap:0 id_gap:136
13:43:3927.4time_gap:0 id_gap:231
sell seq: _32_29
09:41:2127.7time_gap:0 id_gap:82
sell seq: _15_26_24
09:53:5427.5time_gap:0 id_gap:143
10:22:5127.41time_gap:0 id_gap:271
11:04:0226.85time_gap:0 id_gap:32
sell seq: _19_23_31
10:17:0227.5time_gap:0 id_gap:81
13:24:0927.56time_gap:0 id_gap:242
sell seq: _20_17_22
13:17:0727.42time_gap:0
13:17:3327.43time_gap:0 id_gap:155
14:55:0927.5time_gap:1 id_gap:448
sell seq: _21_37
14:33:4627.6time_gap:3
sell seq: _52_11
09:52:1427.55time_gap:0 id_gap:250
09:53:4327.5time_gap:0 id_gap:10
11:07:0527.11time_gap:1 id_gap:21
sell seq: _13_11_39
13:06:5427.34time_gap:0 id_gap:73
14:54:3527.51time_gap:0 id_gap:16
sell seq: _25_14_21
09:49:1827.63time_gap:1 id_gap:418
14:54:3527.51time_gap:0 id_gap:446
sell seq: _24_22_13
13:25:1827.58time_gap:0 id_gap:212
13:31:0427.47time_gap:0 id_gap:486
sell seq: _41_22
................................................................... (total: 112)

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _499_499
09:35:075.61time_gap:0 id_gap:404
11:04:465.74time_gap:0 id_gap:55
13:10:085.86time_gap:0 id_gap:95
13:10:085.86time_gap:0 id_gap:71
13:10:085.87time_gap:0 id_gap:93
13:13:115.88time_gap:0 id_gap:46
13:13:165.89time_gap:0 id_gap:68
13:13:165.89time_gap:0 id_gap:113
13:13:165.89time_gap:0 id_gap:203
13:18:475.94time_gap:0 id_gap:74
seq: _499_22
09:42:565.63time_gap:0 id_gap:32
seq: _499_499_499
seq: _264_264_264_264
14:22:185.82time_gap:0 id_gap:38
seq: _64_136_92_36
13:20:595.94time_gap:0 id_gap:32
13:46:595.83time_gap:5 id_gap:41
seq: _473_473_473_473
14:40:425.83time_gap:0
seq: _499_19
13:10:085.87time_gap:0 id_gap:130
seq: _904_499
11:04:475.75time_gap:0 id_gap:128
seq: _93_93_93
11:25:555.89time_gap:1 id_gap:433
11:29:405.91time_gap:0 id_gap:402
------卖出------

sell seq: _155_158_18
11:10:095.72time_gap:0 id_gap:65
11:10:385.71time_gap:13
sell seq: _99_101_86_88
11:05:345.76time_gap:1
13:18:115.93time_gap:0
sell seq: _136_64_92_36
13:40:585.86time_gap:0 id_gap:19
14:01:045.84time_gap:0 id_gap:83

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _43_43
09:30:4319.94time_gap:0
09:32:4120.01time_gap:0 id_gap:149
09:33:5120.18time_gap:0 id_gap:22
seq: _217_26
09:33:1020.1time_gap:0 id_gap:15
09:33:1120.1time_gap:0
09:33:1220.1time_gap:0
09:33:1320.12time_gap:0
09:33:1420.12time_gap:3
seq: _50_53_57
09:37:2020.2time_gap:0
14:50:0420.66time_gap:0 id_gap:460
seq: _32_32_32
09:36:0920.13time_gap:0 id_gap:14
seq: _72_13
09:35:1620.13time_gap:0 id_gap:143
10:35:5120.24time_gap:0 id_gap:45
13:11:1521.0time_gap:0 id_gap:117
14:11:1720.6time_gap:0 id_gap:284
seq: _26_25_26_27
10:28:4420.3time_gap:1
10:36:5920.22time_gap:0
seq: _34_23_23
09:40:5820.26time_gap:1
10:57:2420.3time_gap:1
seq: _28_29_24
10:04:0520.41time_gap:0
10:33:3120.25time_gap:0
seq: _43_56
09:51:1220.4time_gap:0 id_gap:122
10:24:4720.35time_gap:1
14:42:2820.58time_gap:5 id_gap:81
seq: _43_39
10:47:5920.25time_gap:0
seq: _17_35_39
09:32:1119.95time_gap:0 id_gap:23
14:19:2020.55time_gap:0 id_gap:216
seq: _51_100_12
09:30:4319.93time_gap:0
09:30:4419.93time_gap:0
seq: _51_49
09:30:4419.91time_gap:0
seq: _25_25_13_13_13
09:30:4719.92time_gap:0 id_gap:302
09:30:4719.91time_gap:0 id_gap:229
seq: _18_18_18_18_18
09:30:5119.92time_gap:1 id_gap:33
seq: _22_11_11_26_26
09:32:2719.91time_gap:0 id_gap:155
09:42:0520.31time_gap:1 id_gap:19
seq: _28_28_28
09:31:1319.91time_gap:0 id_gap:60
seq: _34_51
10:26:5620.31time_gap:1
seq: _20_52_20_52
09:30:4719.89time_gap:0 id_gap:53
09:30:4719.89time_gap:0
seq: _20_22_24_17_34
09:31:0619.87time_gap:0 id_gap:36
09:37:2120.23time_gap:1
seq: _29_13_24_15_12
10:19:3920.44time_gap:1 id_gap:35
10:19:4020.44time_gap:0 id_gap:13
seq: _29_29_29_29
10:19:4120.44time_gap:0
seq: _17_17_17_17_17
09:54:2220.52time_gap:0 id_gap:11
seq: _28_26_23
09:34:0320.28time_gap:0 id_gap:100
09:48:0820.45time_gap:0
seq: _41_16_19
13:05:4420.6time_gap:1 id_gap:339
13:10:3220.95time_gap:0 id_gap:263
seq: _24_26_27
09:48:0820.45time_gap:0 id_gap:10
10:37:2820.24time_gap:1 id_gap:495
seq: _31_14_19_12
10:54:3320.25time_gap:3 id_gap:44
13:09:3020.77time_gap:0 id_gap:10
seq: _35_36_32_34
10:29:2220.26time_gap:1
10:29:2720.26time_gap:0
seq: _34_43_35
10:29:2620.26time_gap:0
10:29:2620.26time_gap:1
seq: _32_40_16
10:29:4820.26time_gap:0 id_gap:17
13:10:1220.87time_gap:0 id_gap:32
seq: _14_69
10:42:0920.26time_gap:0 id_gap:58
13:04:3520.63time_gap:0 id_gap:267
13:18:2220.81time_gap:0 id_gap:472
14:52:1120.62time_gap:1 id_gap:176
seq: _32_24_20
13:02:4820.58time_gap:0 id_gap:241
13:11:0120.99time_gap:0 id_gap:72
seq: _26_26_26
13:18:3020.79time_gap:0 id_gap:101
13:37:0020.62time_gap:0 id_gap:95
seq: _237_237
13:06:0720.62time_gap:0 id_gap:65
13:06:0720.63time_gap:0 id_gap:61
13:06:0720.63time_gap:0 id_gap:71
13:06:1720.65time_gap:0 id_gap:122
13:06:1720.65time_gap:0 id_gap:98
seq: _29_29_29
13:46:4220.63time_gap:0 id_gap:46
seq: _41_18_35
09:57:1820.36time_gap:0 id_gap:427
11:20:2420.38time_gap:0
seq: _60_11_11
11:23:1220.36time_gap:0 id_gap:10
13:10:3020.94time_gap:0 id_gap:305
seq: _38_38
10:24:5520.36time_gap:1
11:29:0020.42time_gap:0 id_gap:158
11:29:0020.42time_gap:0 id_gap:302
seq: _237_237_237_237_237
seq: _11_11_58
09:54:0420.37time_gap:0
11:26:1120.46time_gap:0 id_gap:46
seq: _27_27_27_27
11:29:0320.43time_gap:0 id_gap:150
seq: _239_239
10:01:0620.48time_gap:0 id_gap:98
11:26:1120.43time_gap:0 id_gap:57
11:26:1120.45time_gap:0 id_gap:58
seq: _27_27_27
10:21:3620.45time_gap:0 id_gap:185
seq: _239_239_239
seq: _24_24_24_24
10:13:0920.48time_gap:0 id_gap:52
seq: _12_20_49
13:02:2420.51time_gap:0 id_gap:47
13:04:3020.64time_gap:0 id_gap:372
seq: _43_37
13:10:0920.88time_gap:0 id_gap:10
13:35:3320.72time_gap:1 id_gap:494
14:16:0220.54time_gap:0 id_gap:14
seq: _50_11_17
13:11:3320.95time_gap:0 id_gap:48
13:56:3120.7time_gap:0 id_gap:358
seq: _236_236_236_236_236
13:06:3320.7time_gap:0 id_gap:191
seq: _56_17
13:09:2420.78time_gap:0 id_gap:15
13:09:2420.78time_gap:0 id_gap:39
13:09:2420.78time_gap:1 id_gap:33
seq: _72_11
................................................................... (total: 100)
------卖出------

sell seq: _24_45_22
09:36:1420.1time_gap:0 id_gap:220
10:58:3020.35time_gap:0 id_gap:18
sell seq: _49_29
09:30:2120.03time_gap:0
11:22:3520.37time_gap:1 id_gap:333
13:04:2520.63time_gap:0
sell seq: _74_74_74_74
09:34:1820.24time_gap:1 id_gap:37
09:34:1820.24time_gap:1 id_gap:37
sell seq: _20_16_12_39
09:40:5320.26time_gap:0 id_gap:66
11:13:2720.39time_gap:0 id_gap:398
sell seq: _38_38_13
09:40:5320.26time_gap:0 id_gap:20
13:23:2720.77time_gap:0 id_gap:484
sell seq: _33_20_22
09:40:5620.26time_gap:0 id_gap:254
13:54:1120.68time_gap:0 id_gap:221
sell seq: _34_34_34_34
09:34:1620.27time_gap:0 id_gap:64
09:34:1620.27time_gap:0 id_gap:64
sell seq: _34_34_34
09:34:1620.28time_gap:0
09:34:1620.28time_gap:0
sell seq: _61_14
10:29:0020.3time_gap:1 id_gap:196
13:12:5720.87time_gap:59
14:53:3720.63time_gap:1 id_gap:376
sell seq: _24_24_24_24
10:39:2720.35time_gap:1 id_gap:15
10:39:2720.35time_gap:1 id_gap:15
sell seq: _28_28_28
10:59:1520.35time_gap:0 id_gap:146
10:59:1520.35time_gap:0 id_gap:146
sell seq: _31_56
................................................................... (total: 50)

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
10:00:272.93time_gap:0 id_gap:151
10:21:183.02time_gap:0 id_gap:123
10:21:193.05time_gap:0 id_gap:59
10:21:193.05time_gap:0 id_gap:106
10:21:193.04time_gap:0 id_gap:270
10:21:193.04time_gap:0 id_gap:56
11:15:583.06time_gap:0 id_gap:29
11:15:583.06time_gap:0 id_gap:49
14:06:113.05time_gap:0 id_gap:29
14:06:123.07time_gap:0 id_gap:124
seq: _499_499_499
seq: _47_499
10:21:183.03time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _21_14_16
09:30:0045.51time_gap:0 id_gap:303
09:54:5945.5time_gap:0 id_gap:53
seq: _27_11
09:49:4545.3time_gap:0 id_gap:50
09:53:5045.4time_gap:0 id_gap:193
09:54:3845.51time_gap:0 id_gap:33
seq: _38_17_38
09:32:2445.27time_gap:1
09:41:2945.68time_gap:0
seq: _11_13_11
09:49:1345.5time_gap:0 id_gap:464
09:49:4345.3time_gap:1 id_gap:123
09:53:0845.3time_gap:0 id_gap:169
seq: _14_13_42
09:49:1345.5time_gap:0 id_gap:238
09:54:5645.4time_gap:0 id_gap:106
seq: _13_42_20
09:53:0845.3time_gap:0 id_gap:63
seq: _27_24_13
09:49:1345.5time_gap:0 id_gap:185
09:53:0845.3time_gap:0 id_gap:223
seq: _15_13_12
09:54:3045.5time_gap:0 id_gap:187
13:12:5844.85time_gap:0 id_gap:110
seq: _13_12_42
09:53:5045.4time_gap:1 id_gap:108
seq: _27_12_13
09:54:0345.4time_gap:0 id_gap:178
09:54:3045.5time_gap:0 id_gap:97
seq: _22_14
09:31:1345.01time_gap:0 id_gap:112
09:41:1245.5time_gap:0
14:16:2344.13time_gap:0 id_gap:114
seq: _11_23
09:42:0045.76time_gap:0 id_gap:116
09:49:1345.5time_gap:0 id_gap:259
10:07:4445.14time_gap:44
13:10:5345.0time_gap:0 id_gap:112
14:20:4544.32time_gap:0 id_gap:30
seq: _17_34
09:30:2146.01time_gap:0 id_gap:26
09:33:0845.09time_gap:0
09:54:5945.5time_gap:0 id_gap:63
10:11:0945.04time_gap:1 id_gap:39
13:50:0844.0time_gap:0
seq: _12_14_14
09:30:0045.55time_gap:0 id_gap:33
14:04:0944.0time_gap:0 id_gap:160
14:04:0944.0time_gap:0 id_gap:148
14:04:1244.0time_gap:0
seq: _19_17
09:31:1345.0time_gap:0 id_gap:118
09:54:3345.43time_gap:0 id_gap:120
11:25:1645.47time_gap:0 id_gap:84
seq: _12_26
11:25:2045.45time_gap:1 id_gap:328
14:17:0644.08time_gap:0 id_gap:393
14:54:0744.68time_gap:0
seq: _11_22_13
09:54:5645.4time_gap:1 id_gap:142
seq: _12_14_42
09:54:5745.4time_gap:0 id_gap:57
10:31:0544.51time_gap:1 id_gap:52
seq: _28_13
09:45:5945.4time_gap:0 id_gap:12
11:26:2045.58time_gap:0 id_gap:347
13:11:5544.8time_gap:0
seq: _13_27
09:30:2246.01time_gap:0 id_gap:91
seq: _24_13
09:30:3646.31time_gap:0
09:35:1545.1time_gap:0 id_gap:169
09:49:4345.3time_gap:0 id_gap:194
09:55:0645.4time_gap:36 id_gap:140
seq: _11_20_14
09:45:3145.25time_gap:0 id_gap:238
seq: _83_83_83
09:51:3245.3time_gap:1 id_gap:108
seq: _42_11
13:06:3844.84time_gap:380
seq: _11_26
09:31:2545.44time_gap:1 id_gap:436
09:45:3145.25time_gap:0 id_gap:93
11:25:3845.49time_gap:0 id_gap:498
14:19:5144.18time_gap:3 id_gap:64
14:20:1144.23time_gap:0
seq: _18_16
10:16:3045.41time_gap:0 id_gap:101
13:52:3644.21time_gap:0 id_gap:38
14:45:0544.6time_gap:0 id_gap:14
seq: _12_28
09:44:5445.2time_gap:0 id_gap:97
11:25:4645.48time_gap:0 id_gap:111
13:37:2744.01time_gap:0
seq: _17_17
10:33:3444.37time_gap:0 id_gap:16
10:33:3444.37time_gap:0
10:33:3444.37time_gap:0 id_gap:12
10:33:3444.37time_gap:0
seq: _13_13_13
09:54:3345.42time_gap:0 id_gap:49
10:00:0145.15time_gap:0 id_gap:93
10:02:4045.35time_gap:1 id_gap:39
10:02:4145.35time_gap:0 id_gap:138
seq: _22_13
09:30:3646.31time_gap:0
10:08:4045.03time_gap:14
13:38:1644.78time_gap:0 id_gap:49
seq: _21_23
09:41:4145.72time_gap:1 id_gap:493
14:20:3244.2time_gap:0 id_gap:13
14:49:3344.73time_gap:0 id_gap:237
seq: _11_11_11_11_11
09:31:1345.01time_gap:0 id_gap:101
seq: _11_11_11_11
seq: _32_13
09:45:3945.28time_gap:0 id_gap:13
10:08:2445.08time_gap:3
14:48:3344.63time_gap:0 id_gap:63
seq: _23_17
09:48:0945.36time_gap:0
seq: _19_19
09:53:3445.35time_gap:0 id_gap:124
seq: _27_12
13:09:5045.0time_gap:0 id_gap:64
14:20:1844.25time_gap:0 id_gap:28
14:27:1644.41time_gap:3 id_gap:469
14:55:0644.65time_gap:0
seq: _23_23
09:43:0445.56time_gap:0 id_gap:423
seq: _18_18
09:47:2545.29time_gap:0 id_gap:31
10:25:0944.86time_gap:0 id_gap:67
11:13:3245.05time_gap:0 id_gap:171
14:15:3544.0time_gap:0 id_gap:56
seq: _26_26_26
09:31:4945.07time_gap:1 id_gap:18
seq: _13_13_13_13_13
seq: _19_18
................................................................... (total: 109)
------卖出------

sell seq: _38_19
09:39:0345.49time_gap:0 id_gap:48
09:50:1045.18time_gap:0 id_gap:62
14:50:0944.69time_gap:15
sell seq: _24_54
09:32:0945.19time_gap:0 id_gap:62
09:46:5245.49time_gap:0 id_gap:14
13:58:5244.2time_gap:26 id_gap:186
13:59:4844.2time_gap:0
14:04:0643.95time_gap:0 id_gap:273
14:05:4644.1time_gap:5 id_gap:151
sell seq: _33_13
09:46:5445.49time_gap:0
13:25:2344.7time_gap:0 id_gap:15
13:37:0944.06time_gap:0 id_gap:12
sell seq: _22_17
09:32:0945.19time_gap:0 id_gap:37
09:41:0345.37time_gap:0 id_gap:99
09:46:4245.5time_gap:3 id_gap:186
sell seq: _27_11
10:01:0244.67time_gap:0 id_gap:349
10:32:0144.09time_gap:0 id_gap:108
11:27:0345.64time_gap:0
13:41:0343.89time_gap:0 id_gap:14
sell seq: _19_17
09:32:0345.32time_gap:0 id_gap:13
11:27:4245.8time_gap:0
13:40:1443.94time_gap:0
sell seq: _19_19_19
09:34:0245.39time_gap:0 id_gap:127
09:34:0245.39time_gap:0 id_gap:127
sell seq: _19_21
................................................................... (total: 193)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _11_22
09:59:4746.08time_gap:0 id_gap:136
10:03:2745.98time_gap:10
14:56:3845.91time_gap:0 id_gap:214
seq: _17_14_15_14
13:10:0445.93time_gap:0 id_gap:13
14:53:0345.82time_gap:0 id_gap:51
seq: _11_12_11_11
13:39:3745.8time_gap:0
14:55:0645.84time_gap:0 id_gap:11
14:55:0645.84time_gap:0 id_gap:11
seq: _13_23
10:16:0045.9time_gap:0
13:35:1545.76time_gap:0 id_gap:35
14:51:5945.73time_gap:0 id_gap:172
15:00:0045.93time_gap:0 id_gap:478
seq: _22_18
09:32:3945.1time_gap:0
13:11:0946.08time_gap:4 id_gap:195
15:00:0045.93time_gap:0 id_gap:231
seq: _16_22
09:52:1645.58time_gap:0
10:08:1046.11time_gap:0 id_gap:109
10:36:2545.05time_gap:0
seq: _23_19
09:33:0745.56time_gap:4
09:46:1045.39time_gap:0 id_gap:11
13:33:1045.81time_gap:0 id_gap:15
seq: _18_41
10:02:4046.22time_gap:269
13:17:0546.49time_gap:0 id_gap:264
14:46:0345.81time_gap:0
seq: _14_11_17
11:07:1445.91time_gap:0 id_gap:489
14:50:0345.87time_gap:0 id_gap:500
seq: _13_26
09:33:0045.34time_gap:0
09:33:0445.6time_gap:0
09:33:0745.56time_gap:0
seq: _77_166_56
14:04:2645.38time_gap:0 id_gap:89
14:05:0845.5time_gap:0 id_gap:151
seq: _17_18
09:30:3545.5time_gap:0 id_gap:10
09:41:3245.59time_gap:1
09:50:3045.45time_gap:0
10:34:0145.05time_gap:0 id_gap:380
11:23:3945.85time_gap:0
seq: _27_18
09:51:1745.4time_gap:0
09:51:4345.5time_gap:0 id_gap:32
10:37:0045.15time_gap:7 id_gap:288
seq: _18_16
09:33:4245.53time_gap:0 id_gap:19
09:36:0445.52time_gap:0
14:55:1745.85time_gap:0
seq: _22_23
09:42:5445.47time_gap:0 id_gap:100
seq: _13_13_13_12
09:32:3945.01time_gap:0
14:55:0645.84time_gap:0 id_gap:17
seq: _11_12_11_12
14:55:0645.84time_gap:0
seq: _16_18_14
09:33:4245.52time_gap:0
seq: _19_21
09:33:1245.78time_gap:0 id_gap:411
11:05:0345.85time_gap:0 id_gap:12
11:22:1845.83time_gap:0 id_gap:65
13:16:0746.5time_gap:0 id_gap:86
14:32:1145.95time_gap:0 id_gap:94
14:50:0345.86time_gap:0 id_gap:113
seq: _11_11_11_11_11
10:09:3845.77time_gap:1 id_gap:377
seq: _18_26
09:55:5145.76time_gap:0 id_gap:116
10:23:0445.77time_gap:0 id_gap:33
14:22:5445.62time_gap:0 id_gap:480
seq: _26_14
14:02:1045.31time_gap:0
seq: _11_11_11_11
09:30:3045.52time_gap:0 id_gap:146
seq: _28_23
09:33:0645.48time_gap:0
13:14:3446.5time_gap:0 id_gap:129
13:17:0146.55time_gap:0 id_gap:378
seq: _12_24
10:02:3146.16time_gap:22
10:02:4746.2time_gap:231
10:24:5645.64time_gap:1 id_gap:235
13:28:0546.13time_gap:0 id_gap:65
seq: _11_14_11
09:34:2345.49time_gap:0 id_gap:25
09:35:0545.43time_gap:0 id_gap:59
09:35:0545.39time_gap:0 id_gap:145
seq: _27_11
09:31:1545.34time_gap:0
09:51:1645.4time_gap:0 id_gap:53
10:26:3745.49time_gap:127
seq: _34_11
09:31:1445.31time_gap:0 id_gap:348
09:32:3945.1time_gap:0
09:36:1945.53time_gap:0 id_gap:339
09:51:1645.4time_gap:0
14:30:0945.78time_gap:0 id_gap:422
seq: _14_33
10:35:4845.05time_gap:0 id_gap:99
13:01:2545.99time_gap:398
14:14:0045.53time_gap:1 id_gap:328
seq: _17_21
09:46:1345.41time_gap:0 id_gap:162
10:44:1545.37time_gap:1 id_gap:21
14:56:4445.93time_gap:0 id_gap:262
seq: _22_19_26_19
09:33:0445.47time_gap:0
09:42:5245.47time_gap:1
seq: _13_14_14
09:41:3245.59time_gap:0
09:44:5745.31time_gap:0
seq: _13_13_16
11:29:0545.86time_gap:1 id_gap:14
14:48:0345.83time_gap:0 id_gap:19
seq: _14_29
09:35:0545.43time_gap:0
seq: _16_19
13:31:1645.89time_gap:0 id_gap:12
seq: _12_11_13
09:35:0545.43time_gap:0 id_gap:190
09:39:4745.45time_gap:1
14:53:0445.83time_gap:0 id_gap:23
seq: _11_13_14
09:35:0545.45time_gap:0 id_gap:46
seq: _12_12_12_12_12
09:31:2545.35time_gap:0
seq: _25_23_20_11
09:31:1145.31time_gap:0 id_gap:88
09:31:1245.31time_gap:0 id_gap:49
seq: _14_14_14
seq: _16_16_16_16
09:31:3245.36time_gap:0 id_gap:270
seq: _23_11
................................................................... (total: 104)
------卖出------

sell seq: _21_16
11:06:2646.03time_gap:0 id_gap:139
13:02:0345.89time_gap:277
13:12:0346.0time_gap:1 id_gap:423
sell seq: _14_27
13:14:2946.49time_gap:0
13:26:1146.0time_gap:0 id_gap:179
13:45:3145.7time_gap:0 id_gap:165
sell seq: _13_31
09:35:3145.48time_gap:0 id_gap:98
09:54:0045.7time_gap:0 id_gap:81
10:02:5246.12time_gap:9
sell seq: _14_29
09:55:3845.72time_gap:0 id_gap:445
sell seq: _22_17
09:32:4345.0time_gap:0 id_gap:63
09:33:2745.5time_gap:0
09:49:0745.56time_gap:0 id_gap:295
10:42:3245.11time_gap:1 id_gap:397
13:13:3446.22time_gap:288
sell seq: _27_27_27
09:34:2445.48time_gap:0 id_gap:435
09:34:2445.48time_gap:0 id_gap:435
sell seq: _27_27
09:34:2445.48time_gap:0 id_gap:186
sell seq: _11_24
09:35:1045.48time_gap:0 id_gap:55
13:46:4545.5time_gap:9 id_gap:208
14:04:5145.37time_gap:0 id_gap:371
14:41:4345.68time_gap:5
sell seq: _17_23
................................................................... (total: 100)

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _26_15_84
09:30:5821.46time_gap:1
09:31:4521.58time_gap:0 id_gap:73
seq: _17_16_11_27
09:31:4521.53time_gap:0 id_gap:179
09:31:5221.58time_gap:0 id_gap:107
seq: _23_38_26
09:31:4021.53time_gap:0 id_gap:163
09:33:4321.58time_gap:1 id_gap:70
seq: _14_19_20_11_11
09:31:3121.58time_gap:0 id_gap:144
09:31:4621.54time_gap:0 id_gap:46
seq: _20_11_11_21_14
09:31:3021.58time_gap:0 id_gap:44
seq: _14_13_14_33_19
09:31:4521.58time_gap:0 id_gap:108
09:31:4821.54time_gap:0 id_gap:232
seq: _15_14_21_23
09:31:4821.54time_gap:0 id_gap:181
09:32:2421.58time_gap:0 id_gap:73
seq: _21_11_11_13_18
09:31:3421.58time_gap:0 id_gap:227
seq: _13_20_21_16
09:31:3121.58time_gap:0 id_gap:33
09:31:3221.58time_gap:0 id_gap:97
09:31:3421.58time_gap:0 id_gap:188
seq: _13_30_42_15
09:31:3421.58time_gap:0 id_gap:500
09:33:1821.58time_gap:0 id_gap:36
seq: _15_19_34_68
09:31:4421.58time_gap:0 id_gap:69
09:31:4421.58time_gap:0 id_gap:15
seq: _46_13_27_14
09:31:4621.58time_gap:0 id_gap:97
09:31:4821.58time_gap:0 id_gap:91
seq: _25_11_11_31
09:31:5121.58time_gap:0 id_gap:118
09:31:5321.58time_gap:0 id_gap:82
09:33:0821.58time_gap:1 id_gap:42
seq: _27_11_13_22
09:32:0321.58time_gap:0 id_gap:47
09:46:4521.58time_gap:11 id_gap:51
seq: _14_36_32_13
09:33:4121.58time_gap:1 id_gap:24
10:32:2121.58time_gap:22 id_gap:125
seq: _44_22_15
09:31:3021.58time_gap:0 id_gap:130
09:40:3621.58time_gap:1 id_gap:36
seq: _31_12_27
09:31:3121.58time_gap:0 id_gap:57
10:05:0321.58time_gap:42 id_gap:93
seq: _18_14_53
09:31:3221.58time_gap:0 id_gap:44
09:31:4821.58time_gap:0 id_gap:41
seq: _46_22_20
09:31:3321.58time_gap:0 id_gap:46
09:31:3421.58time_gap:0 id_gap:143
seq: _34_15_31
09:31:3321.58time_gap:0 id_gap:176
09:31:3421.58time_gap:0 id_gap:250
seq: _18_49_18
09:31:4521.58time_gap:0 id_gap:33
09:31:4721.58time_gap:0 id_gap:162
seq: _46_30_23
09:31:5621.58time_gap:0
09:41:0821.58time_gap:0
seq: _44_12_20
09:31:5621.58time_gap:0 id_gap:20
09:34:1221.58time_gap:1 id_gap:10
seq: _12_71
09:30:3121.58time_gap:0
09:31:4521.58time_gap:0 id_gap:117
13:32:5821.58time_gap:0 id_gap:62
seq: _33_46
09:30:3421.58time_gap:0
09:31:3321.58time_gap:0 id_gap:118
09:31:5121.58time_gap:0 id_gap:54
09:42:1721.58time_gap:1 id_gap:11
------卖出------

sell seq: _11_62
09:30:4921.58time_gap:0
09:31:4321.51time_gap:0 id_gap:105
09:33:1221.58time_gap:0
sell seq: _58_32
09:31:4421.58time_gap:0 id_gap:60
sell seq: _40_17_12_21_20
09:31:4821.54time_gap:0 id_gap:232
09:31:5521.58time_gap:0 id_gap:93
sell seq: _43_12_17_19
09:31:3221.58time_gap:0 id_gap:47
09:31:3721.54time_gap:0 id_gap:186
sell seq: _29_20_14_11
09:31:3021.58time_gap:0 id_gap:33
09:31:4021.54time_gap:1 id_gap:364
sell seq: _20_14_11_28
09:31:2821.58time_gap:0 id_gap:100
sell seq: _57_19_25
09:30:5221.54time_gap:0
09:31:1321.58time_gap:0 id_gap:67
sell seq: _13_15_46
09:31:4321.54time_gap:1 id_gap:304
09:33:1321.58time_gap:0 id_gap:364
09:33:3321.58time_gap:0 id_gap:487
sell seq: _57_16
09:30:4621.58time_gap:0
sell seq: _14_17_16_14_16
09:31:1321.58time_gap:0 id_gap:173
09:31:2321.58time_gap:0 id_gap:182
sell seq: _17_16_12_18_13
09:31:1321.58time_gap:0 id_gap:375
09:31:3021.58time_gap:0 id_gap:109
sell seq: _16_12_18_13_20
09:31:5321.58time_gap:0 id_gap:96
sell seq: _12_18_13_20_15
09:31:3321.58time_gap:0 id_gap:66
sell seq: _15_20_11_22_12
................................................................... (total: 165)

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _31_18_24_20_12
09:32:0716.1time_gap:0 id_gap:422
09:33:3716.1time_gap:0 id_gap:134
seq: _50_18_12_14
09:30:0516.1time_gap:0 id_gap:276
09:34:1116.1time_gap:0 id_gap:461
seq: _14_100_20_11
09:32:0616.1time_gap:0 id_gap:349
10:41:0116.1time_gap:0 id_gap:216
seq: _27_12_36_20
09:32:4816.1time_gap:0 id_gap:203
09:34:2016.1time_gap:0 id_gap:497
seq: _11_43_28_13
09:32:5316.1time_gap:0 id_gap:215
09:33:3116.1time_gap:0 id_gap:240
seq: _14_16_21_47
09:35:0816.1time_gap:0 id_gap:173
09:37:3216.1time_gap:0 id_gap:359
seq: _61_16_21
09:32:0716.1time_gap:0 id_gap:114
09:33:3716.1time_gap:0 id_gap:170
seq: _27_16_100
09:32:0716.1time_gap:0 id_gap:469
09:41:1916.1time_gap:0 id_gap:196
seq: _28_61_13
09:32:0716.1time_gap:0 id_gap:428
09:33:1716.1time_gap:1 id_gap:342
09:39:5616.1time_gap:0 id_gap:49
seq: _93_13_15
09:32:2216.1time_gap:0 id_gap:36
09:39:2016.1time_gap:0 id_gap:427
seq: _50_18_34
09:32:2916.1time_gap:0 id_gap:68
09:34:1316.1time_gap:0 id_gap:303
seq: _12_88_31
09:32:4116.1time_gap:0 id_gap:181
09:33:3716.1time_gap:0 id_gap:196
seq: _14_18_118
09:32:4516.1time_gap:0 id_gap:240
09:32:5416.1time_gap:0 id_gap:160
seq: _69_15_19
09:32:5516.1time_gap:0 id_gap:145
09:37:3016.1time_gap:0 id_gap:393
seq: _150_18_12
09:33:2316.1time_gap:0 id_gap:273
09:34:1616.1time_gap:0 id_gap:41
seq: _50_18_26
09:33:2316.1time_gap:0 id_gap:115
09:37:2116.09time_gap:0 id_gap:257
seq: _14_70_18
09:33:3616.1time_gap:0 id_gap:208
09:36:3416.1time_gap:0 id_gap:155
seq: _16_58_20
09:36:1816.1time_gap:1 id_gap:197
09:36:4316.1time_gap:0 id_gap:78
seq: _80_62_31
09:36:4716.1time_gap:0 id_gap:234
09:39:2016.1time_gap:0 id_gap:142
seq: _14_12_200
09:36:5616.1time_gap:0 id_gap:381
09:38:1816.1time_gap:0 id_gap:231
seq: _12_43_40
09:38:1416.1time_gap:0 id_gap:123
09:40:3016.09time_gap:0 id_gap:53
seq: _37_37_37
09:39:3116.1time_gap:0 id_gap:301
seq: _62_32
09:32:2316.1time_gap:0 id_gap:169
09:32:5816.1time_gap:0 id_gap:79
09:34:1216.1time_gap:0 id_gap:24
09:38:3116.1time_gap:1 id_gap:197
seq: _12_94
09:32:3416.1time_gap:0 id_gap:234
09:33:3116.1time_gap:0 id_gap:43
09:34:5516.1time_gap:0 id_gap:61
10:03:4216.1time_gap:0 id_gap:30
seq: _88_12
09:30:2615.8time_gap:0 id_gap:330
09:32:5716.1time_gap:0 id_gap:233
09:36:2416.1time_gap:0 id_gap:14
seq: _83_96
09:32:5916.1time_gap:0 id_gap:21
09:33:0016.1time_gap:0 id_gap:40
09:48:5016.1time_gap:4 id_gap:68
seq: _77_18
09:33:0016.1time_gap:0 id_gap:57
09:33:3716.1time_gap:0 id_gap:83
09:34:5716.1time_gap:0 id_gap:387
seq: _13_133
09:34:1216.1time_gap:0 id_gap:185
09:34:1616.1time_gap:0 id_gap:10
09:36:4816.1time_gap:0 id_gap:117
09:37:0816.1time_gap:0 id_gap:123
seq: _133_87
09:50:0716.1time_gap:0 id_gap:19
seq: _29_211
09:30:4115.72time_gap:0 id_gap:33
seq: _49_49_49
09:30:3115.86time_gap:0 id_gap:430
seq: _100_112_125
09:30:1515.85time_gap:0 id_gap:167
09:30:1815.85time_gap:0 id_gap:419
seq: _33_33_33_44_33
09:30:2315.81time_gap:0 id_gap:47
09:30:2315.81time_gap:0 id_gap:40
seq: _33_33_33
seq: _58_58_58
09:30:3415.79time_gap:0 id_gap:205
seq: _25_76_28
09:30:3315.78time_gap:0
09:30:3415.72time_gap:0 id_gap:15
------卖出------

sell seq: _91_494_250_297_709
09:38:2316.1time_gap:0 id_gap:69
09:38:4216.1time_gap:0 id_gap:352
sell seq: _60_50_16_18
09:30:0016.1time_gap:0 id_gap:189
09:35:2516.1time_gap:0 id_gap:430
sell seq: _20_48_26_20
09:32:0816.1time_gap:0 id_gap:291
09:40:4816.1time_gap:1 id_gap:439
sell seq: _13_20_100_28
09:32:2416.1time_gap:0 id_gap:276
09:33:2816.1time_gap:0 id_gap:452
sell seq: _54_18_17_20
09:30:4716.04time_gap:0 id_gap:229
09:32:3016.1time_gap:0 id_gap:485
sell seq: _14_50_20_16
09:34:1116.1time_gap:0 id_gap:461
09:34:5916.1time_gap:0 id_gap:487
sell seq: _27_20_66
09:30:0216.1time_gap:0 id_gap:168
09:32:0416.1time_gap:0 id_gap:384
sell seq: _50_58_31
09:30:0316.1time_gap:0 id_gap:442
09:34:3116.1time_gap:0 id_gap:128
sell seq: _12_32_144
09:30:4616.1time_gap:0 id_gap:199
09:32:2516.1time_gap:0 id_gap:179
sell seq: _23_100_14
09:32:0916.1time_gap:0 id_gap:286
09:36:4816.1time_gap:0 id_gap:147
sell seq: _28_31_38
09:32:2316.1time_gap:0 id_gap:220
09:34:0316.1time_gap:0 id_gap:301
sell seq: _125_125_125
09:32:5416.1time_gap:0 id_gap:295
09:32:5416.1time_gap:0 id_gap:295
sell seq: _79_50_11
................................................................... (total: 34)

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _42_11_13_18
10:15:0125.28time_gap:0 id_gap:101
13:10:0727.81time_gap:1 id_gap:456
seq: _64_13
09:35:2823.38time_gap:1 id_gap:58
11:28:3625.05time_gap:1 id_gap:274
13:09:2627.81time_gap:0 id_gap:154
seq: _59_36
09:50:0323.41time_gap:0 id_gap:48
11:19:3624.95time_gap:0 id_gap:203
13:09:2627.81time_gap:0 id_gap:57
14:35:2027.81time_gap:0 id_gap:108
seq: _38_27
09:30:0025.01time_gap:0 id_gap:431
09:49:3223.55time_gap:0 id_gap:37
13:09:4727.81time_gap:0 id_gap:30
13:10:0227.81time_gap:0 id_gap:78
seq: _12_102
09:30:0225.01time_gap:0 id_gap:339
13:10:0527.81time_gap:0 id_gap:45
14:34:3827.81time_gap:0 id_gap:368
seq: _44_23
09:56:1323.49time_gap:0
10:03:4824.8time_gap:0 id_gap:313
10:36:2423.67time_gap:0 id_gap:239
seq: _21_12_20_40
13:09:2527.81time_gap:1 id_gap:257
13:09:2727.81time_gap:0 id_gap:126
seq: _23_19_25_20
09:58:5123.68time_gap:0 id_gap:34
13:09:5827.81time_gap:0 id_gap:417
seq: _12_38_11
13:09:1127.81time_gap:0 id_gap:207
13:09:4927.81time_gap:0 id_gap:404
seq: _12_16_30
13:09:1227.81time_gap:0 id_gap:137
14:08:5027.4time_gap:0 id_gap:400
seq: _16_20_18
13:09:2527.81time_gap:0 id_gap:85
14:30:4827.81time_gap:0 id_gap:319
seq: _26_11_17
13:09:2527.81time_gap:0 id_gap:218
13:09:2527.81time_gap:0 id_gap:150
seq: _18_18_22
13:09:2527.81time_gap:0 id_gap:189
13:10:0227.81time_gap:0 id_gap:143
seq: _20_19_18
13:09:2527.81time_gap:0 id_gap:25
13:10:0227.81time_gap:0 id_gap:309
seq: _24_22_35
13:09:2827.81time_gap:0 id_gap:80
14:34:4227.81time_gap:0 id_gap:204
seq: _11_29_20
13:03:4726.1time_gap:0 id_gap:291
13:09:2927.81time_gap:0 id_gap:245
seq: _12_42_14
10:28:1024.26time_gap:0
13:04:4026.81time_gap:0 id_gap:234
13:09:4827.81time_gap:0 id_gap:117
seq: _42_20_11
09:31:2923.3time_gap:0 id_gap:406
13:09:4927.81time_gap:0 id_gap:34
seq: _17_16_35
13:09:5027.81time_gap:0 id_gap:162
13:09:5627.81time_gap:0 id_gap:57
seq: _22_16_20
13:07:5827.61time_gap:0 id_gap:214
13:09:5627.81time_gap:0 id_gap:266
seq: _21_24_20
13:01:5025.8time_gap:0 id_gap:439
13:09:5727.81time_gap:0 id_gap:144
seq: _56_19_11
10:39:5123.72time_gap:0 id_gap:446
seq: _11_26_23
13:10:0227.81time_gap:0 id_gap:356
13:10:0227.81time_gap:0 id_gap:469
seq: _39_20_18
14:34:4927.81time_gap:1 id_gap:176
seq: _11_49
13:04:4226.66time_gap:0 id_gap:353
13:09:2427.81time_gap:0 id_gap:141
14:07:5427.15time_gap:0 id_gap:261
seq: _87_16
09:31:3923.59time_gap:0 id_gap:128
09:32:5423.41time_gap:0 id_gap:18
13:09:1327.81time_gap:0 id_gap:206
seq: _11_51
10:13:3724.98time_gap:0 id_gap:424
13:09:2527.81time_gap:0 id_gap:59
13:09:4627.81time_gap:0 id_gap:23
seq: _12_56
10:15:1325.34time_gap:0 id_gap:353
13:09:2927.81time_gap:0 id_gap:120
14:30:2127.81time_gap:0 id_gap:52
seq: _76_11
09:31:5623.31time_gap:0 id_gap:179
13:09:2927.81time_gap:0 id_gap:154
13:09:4627.81time_gap:0 id_gap:56
seq: _36_32
09:53:1123.64time_gap:0
10:59:4124.59time_gap:1 id_gap:381
13:09:4527.81time_gap:0 id_gap:84
seq: _76_18
14:27:1427.81time_gap:0 id_gap:238
seq: _11_61
13:02:5125.71time_gap:0 id_gap:113
seq: _47_18
09:47:0624.0time_gap:0 id_gap:235
10:01:5824.43time_gap:0 id_gap:59
14:31:0627.81time_gap:0 id_gap:17
seq: _23_53
09:57:1523.81time_gap:0 id_gap:12
seq: _59_21
10:15:0825.34time_gap:0 id_gap:39
seq: _22_49
09:38:4823.45time_gap:0 id_gap:469
13:01:4425.8time_gap:0 id_gap:141
14:34:4227.81time_gap:0 id_gap:105
seq: _11_64
09:36:0423.6time_gap:0 id_gap:463
09:36:1523.35time_gap:0 id_gap:228
14:37:1027.81time_gap:0 id_gap:493
seq: _11_87
09:36:5023.2time_gap:0 id_gap:232
09:48:5323.68time_gap:0 id_gap:475
10:31:5624.3time_gap:4 id_gap:402
13:04:5126.61time_gap:0 id_gap:466
seq: _24_24_24_24
09:30:2623.91time_gap:0 id_gap:220
seq: _21_21_21
09:59:0423.89time_gap:0
seq: _28_36
13:09:5927.81time_gap:1 id_gap:87
seq: _25_23_23
10:24:0324.3time_gap:0 id_gap:20
seq: _36_41
09:59:0423.86time_gap:0 id_gap:10
seq: _261_11_76
09:31:5723.31time_gap:0 id_gap:266
seq: _39_25_13_19
11:17:5924.26time_gap:1 id_gap:158
11:18:0024.26time_gap:0 id_gap:170
------卖出------

sell seq: _36_28
10:17:5825.0time_gap:0
13:02:4425.75time_gap:0 id_gap:415
13:09:2827.81time_gap:0
sell seq: _28_82
13:19:2127.81time_gap:1
sell seq: _53_14
10:13:4524.98time_gap:0 id_gap:36
10:23:0024.5time_gap:0 id_gap:254
13:09:2827.81time_gap:0 id_gap:38
sell seq: _62_14
09:39:3123.3time_gap:0 id_gap:109
11:26:1624.88time_gap:0 id_gap:110
13:09:2927.81time_gap:0
sell seq: _27_43
09:31:3923.58time_gap:0
sell seq: _48_14
11:18:4324.59time_gap:0 id_gap:205
11:28:1824.93time_gap:0 id_gap:67
14:31:0027.81time_gap:0 id_gap:371
sell seq: _19_29_22
11:19:4824.95time_gap:1 id_gap:249
13:09:2927.81time_gap:0 id_gap:16
sell seq: _28_28_42
10:15:2025.21time_gap:0 id_gap:155
sell seq: _18_27_16
10:17:2824.92time_gap:1 id_gap:183
13:10:4427.5time_gap:0 id_gap:20
sell seq: _24_41
10:13:2424.92time_gap:0 id_gap:14
13:07:5427.58time_gap:0 id_gap:247
13:09:4527.81time_gap:0 id_gap:180
sell seq: _71_12
................................................................... (total: 85)

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _58_58_58_58_58
09:34:498.46time_gap:0 id_gap:453
seq: _58_58_58_58
09:34:498.46time_gap:0 id_gap:218
seq: _64_499_499
09:40:048.54time_gap:0 id_gap:430
09:40:048.53time_gap:0 id_gap:492
seq: _16_173
09:45:478.6time_gap:0 id_gap:29
10:02:008.74time_gap:0 id_gap:60
13:39:588.93time_gap:0 id_gap:210
seq: _499_499
09:36:498.48time_gap:0 id_gap:396
09:39:468.49time_gap:0 id_gap:276
10:19:418.82time_gap:0 id_gap:238
10:19:418.81time_gap:0 id_gap:120
10:30:138.76time_gap:0 id_gap:176
10:30:138.77time_gap:0 id_gap:98
11:08:118.88time_gap:0 id_gap:152
11:08:118.88time_gap:0 id_gap:87
11:08:118.89time_gap:0 id_gap:76
seq: _75_103_24
09:38:238.52time_gap:0
10:30:028.75time_gap:0 id_gap:196
seq: _49_49_49_49
09:51:168.61time_gap:10 id_gap:70
seq: _499_44
13:11:208.93time_gap:0 id_gap:23
seq: _104_204_24
13:02:588.9time_gap:0
seq: _38_38_38_38_38
10:27:558.74time_gap:0 id_gap:56
10:27:558.74time_gap:0 id_gap:157
seq: _499_499_499
seq: _12_499
10:19:418.82time_gap:0 id_gap:98
11:08:118.9time_gap:0 id_gap:18
13:02:398.9time_gap:0 id_gap:37
seq: _174_40_18
13:15:039.0time_gap:0 id_gap:14
14:13:328.84time_gap:0
seq: _499_59
10:27:048.73time_gap:0 id_gap:477
seq: _499_499_499_499_499
seq: _57_22_109
13:15:179.08time_gap:0
13:15:469.11time_gap:0 id_gap:15
------卖出------

sell seq: _188_13
09:31:188.36time_gap:1 id_gap:116
11:25:498.95time_gap:16 id_gap:79
13:39:448.93time_gap:1
sell seq: _499_499
09:53:068.61time_gap:0 id_gap:384
10:20:108.84time_gap:0 id_gap:124
10:20:108.84time_gap:0 id_gap:317
10:53:518.88time_gap:0 id_gap:30
sell seq: _94_99
10:01:428.7time_gap:0
sell seq: _76_76_76
10:01:428.7time_gap:0
10:01:428.7time_gap:0
sell seq: _12_499
10:02:108.71time_gap:0 id_gap:375
10:02:358.71time_gap:0 id_gap:134
10:41:118.78time_gap:0
sell seq: _145_145_145
15:00:008.72time_gap:0
15:00:008.72time_gap:0
sell seq: _73_108
10:20:518.8time_gap:0
sell seq: _163_13_20
10:09:328.76time_gap:0 id_gap:132
13:46:248.86time_gap:1 id_gap:434
sell seq: _250_33_32
10:24:538.77time_gap:0 id_gap:274
11:07:418.89time_gap:0 id_gap:201
sell seq: _18_405_20
10:50:448.79time_gap:1 id_gap:311
13:02:338.89time_gap:0 id_gap:178
sell seq: _121_121_121
10:57:508.84time_gap:0 id_gap:21
10:57:508.84time_gap:0 id_gap:21
sell seq: _123_123_123
................................................................... (total: 30)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _32_32
09:56:1225.98time_gap:1
11:23:1026.96time_gap:0
13:19:5328.01time_gap:0 id_gap:24
13:19:5328.01time_gap:0 id_gap:48
13:19:5328.07time_gap:0 id_gap:177
13:35:0227.6time_gap:0 id_gap:20
14:02:1727.28time_gap:0
seq: _13_11_18_19
10:02:3026.38time_gap:0 id_gap:74
13:23:4527.92time_gap:0
seq: _20_21_23
09:53:4626.1time_gap:1
13:20:0228.1time_gap:0
seq: _41_28
10:10:0826.25time_gap:0
10:30:0526.09time_gap:0
11:05:5426.69time_gap:0 id_gap:438
seq: _23_41
10:10:4526.2time_gap:0
10:12:0426.22time_gap:0
10:30:1826.06time_gap:0
seq: _19_22_22
09:31:0626.11time_gap:0 id_gap:88
11:18:1426.98time_gap:0
seq: _11_31_17
09:54:2226.11time_gap:0 id_gap:126
11:23:2326.95time_gap:0 id_gap:12
seq: _23_23_23_23
10:31:0426.22time_gap:0
seq: _23_23_17_14
09:49:5426.25time_gap:0 id_gap:13
10:08:1926.26time_gap:0 id_gap:57
seq: _46_14
13:17:0127.91time_gap:4 id_gap:260
13:34:4627.64time_gap:0
13:34:5227.64time_gap:0
seq: _16_15_16_16
10:02:1426.31time_gap:0 id_gap:18
10:02:1526.31time_gap:1 id_gap:15
seq: _16_16_16_16
seq: _17_17_17_17_17
10:02:1626.33time_gap:0 id_gap:40
seq: _17_17_17_17
10:02:2026.33time_gap:0 id_gap:38
seq: _17_17_12_11
13:20:0228.06time_gap:0
seq: _42_18
10:56:4626.34time_gap:0
14:40:2427.31time_gap:42
14:53:0327.49time_gap:0 id_gap:16
seq: _34_17_36
10:24:0726.35time_gap:0
13:17:4027.97time_gap:0
seq: _29_23_19
11:18:2426.8time_gap:0 id_gap:367
13:20:0228.1time_gap:0
seq: _11_12_34
11:28:4927.0time_gap:0
13:33:1627.79time_gap:0 id_gap:30
seq: _45_16_31
11:20:5926.81time_gap:0
14:31:2627.5time_gap:0
seq: _26_11_29
13:23:4728.01time_gap:0
seq: _16_32_14
13:18:4028.0time_gap:0 id_gap:29
14:18:5827.2time_gap:0
seq: _43_26
14:56:4227.47time_gap:0 id_gap:171
seq: _26_32
13:19:5328.05time_gap:0 id_gap:43
seq: _44_17
13:00:0527.57time_gap:0 id_gap:29
seq: _32_32_32
seq: _31_31_31
seq: _18_12_11_12_19
13:20:0228.1time_gap:0 id_gap:43
15:00:0027.57time_gap:0
seq: _26_26_26
13:07:5227.36time_gap:1 id_gap:88
seq: _17_32_12
13:17:4027.96time_gap:0 id_gap:22
13:49:1727.36time_gap:0 id_gap:33
seq: _32_12_12
13:10:1027.74time_gap:0 id_gap:20
seq: _12_32_11
13:13:5727.66time_gap:0
13:49:1727.36time_gap:0
seq: _176_176_176_176_176
13:10:1527.8time_gap:0 id_gap:150
seq: _72_176
13:10:1527.83time_gap:0 id_gap:32
seq: _24_18_21
13:11:5927.66time_gap:0 id_gap:454
13:23:4527.92time_gap:1 id_gap:214
seq: _21_21_21
seq: _19_19_19
13:10:0727.51time_gap:0 id_gap:134
seq: _53_12_53
13:18:5828.2time_gap:0 id_gap:285
13:18:5828.21time_gap:0 id_gap:79
seq: _175_175_175
13:17:3927.9time_gap:0 id_gap:99
seq: _46_12
13:22:3528.1time_gap:0 id_gap:130
seq: _11_12_12_12_11
13:20:0228.02time_gap:0
seq: _53_53_53
------卖出------

sell seq: _34_28
10:06:4626.26time_gap:0 id_gap:55
10:30:4626.16time_gap:0
13:08:2227.45time_gap:0 id_gap:110
13:34:0727.68time_gap:0 id_gap:103
sell seq: _14_14_14_14_14
09:33:0326.14time_gap:1 id_gap:66
09:33:0326.14time_gap:1 id_gap:66
sell seq: _49_32
10:40:2826.32time_gap:0 id_gap:228
sell seq: _32_55_12_11_15
10:25:3726.27time_gap:0 id_gap:116
13:19:0928.16time_gap:0
sell seq: _11_20_29
10:09:0526.24time_gap:0 id_gap:73
13:24:1727.99time_gap:0
sell seq: _32_32
09:34:0226.3time_gap:0
09:39:2426.3time_gap:0
11:19:1326.78time_gap:1
13:00:2127.31time_gap:0
13:37:2227.55time_gap:0 id_gap:138
13:38:2927.5time_gap:0 id_gap:41
sell seq: _29_11_35
11:08:0526.49time_gap:0
14:29:0427.49time_gap:0 id_gap:15
sell seq: _35_13_11
11:09:5526.5time_gap:0
13:19:1628.24time_gap:0
sell seq: _47_18
................................................................... (total: 40)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _34_13_20
09:39:4329.99time_gap:0 id_gap:211
10:01:3030.3time_gap:0 id_gap:56
seq: _16_34
09:36:0330.06time_gap:1 id_gap:310
09:57:3330.27time_gap:1 id_gap:206
11:18:0330.42time_gap:0 id_gap:453
seq: _33_27
13:49:2730.67time_gap:0 id_gap:171
seq: _42_16
09:51:5830.08time_gap:0
10:02:0130.45time_gap:0 id_gap:148
10:04:0630.58time_gap:0 id_gap:180
seq: _37_13
09:49:0930.1time_gap:0 id_gap:120
09:58:4530.26time_gap:1 id_gap:472
13:18:3630.93time_gap:1 id_gap:267
13:21:3931.0time_gap:0
13:42:3230.94time_gap:0
seq: _11_24_21
09:32:4029.79time_gap:0
13:19:3430.88time_gap:0 id_gap:173
seq: _27_24
09:32:4029.79time_gap:0
10:01:3130.31time_gap:0 id_gap:93
14:23:5730.61time_gap:0 id_gap:455
seq: _39_14
13:32:2530.93time_gap:0
seq: _13_41
09:48:0930.13time_gap:1 id_gap:133
14:06:3930.74time_gap:1 id_gap:348
14:33:0030.69time_gap:30 id_gap:182
seq: _34_28
09:49:0930.13time_gap:0
11:12:4730.48time_gap:0 id_gap:21
13:20:3930.87time_gap:1 id_gap:227
13:21:3130.99time_gap:0 id_gap:175
seq: _32_16_25
09:57:4030.2time_gap:0
09:58:1430.17time_gap:0
13:28:0131.2time_gap:1 id_gap:404
seq: _19_33
09:58:1430.17time_gap:0
10:58:2130.27time_gap:7 id_gap:127
13:17:0830.8time_gap:0
14:02:3930.61time_gap:1 id_gap:87
seq: _20_32_16
13:28:0131.19time_gap:0 id_gap:73
seq: _22_20_12
09:56:5230.21time_gap:1 id_gap:434
13:22:4430.9time_gap:0 id_gap:110
seq: _15_13_26
10:00:3930.21time_gap:0 id_gap:313
13:50:0730.68time_gap:1 id_gap:137
seq: _11_58
10:02:0930.49time_gap:0 id_gap:189
10:11:3530.27time_gap:0 id_gap:64
13:28:0231.2time_gap:0 id_gap:35
seq: _20_19_14
10:01:4330.4time_gap:0 id_gap:23
13:21:3030.99time_gap:1 id_gap:241
13:22:0930.95time_gap:0 id_gap:192
seq: _15_26_12
11:18:0230.4time_gap:0
13:19:5130.88time_gap:0 id_gap:263
seq: _12_14_28
11:09:3830.44time_gap:1 id_gap:417
11:11:1030.42time_gap:1 id_gap:392
seq: _42_14
10:04:0530.58time_gap:0 id_gap:300
11:11:3030.42time_gap:0 id_gap:41
13:06:3830.5time_gap:0
seq: _27_26_28
11:11:3230.43time_gap:0 id_gap:84
13:38:0630.73time_gap:0
seq: _18_11_24
13:00:0630.49time_gap:0 id_gap:412
13:21:0530.94time_gap:0
seq: _41_12
10:01:4330.5time_gap:0
11:29:3030.49time_gap:0 id_gap:99
13:23:4930.88time_gap:0 id_gap:186
13:49:3130.67time_gap:1 id_gap:198
seq: _24_16_17
13:10:0830.54time_gap:5 id_gap:39
13:21:0130.94time_gap:4 id_gap:17
seq: _37_39
13:37:1530.8time_gap:0 id_gap:268
seq: _17_15_33
10:04:2230.59time_gap:1 id_gap:487
14:56:4030.65time_gap:0 id_gap:55
seq: _12_56
11:25:4430.45time_gap:0 id_gap:280
seq: _12_46
13:31:1730.9time_gap:0 id_gap:384
13:32:2530.93time_gap:0 id_gap:252
14:24:3730.59time_gap:1 id_gap:339
seq: _14_36
13:32:3930.91time_gap:0 id_gap:129
13:39:0030.79time_gap:0 id_gap:19
14:46:2030.61time_gap:0 id_gap:48
15:00:0030.63time_gap:0
seq: _33_22
13:22:4430.9time_gap:0
14:06:5830.75time_gap:1 id_gap:272
15:00:0030.63time_gap:0 id_gap:488
seq: _14_14_14_14_14
14:05:1330.67time_gap:0 id_gap:31
seq: _14_14_14_14
seq: _27_39
13:15:1430.67time_gap:1 id_gap:314
13:21:0630.95time_gap:0
13:21:0730.95time_gap:0 id_gap:143
seq: _17_12_29
13:15:5730.71time_gap:1 id_gap:126
13:20:5030.9time_gap:1 id_gap:308
seq: _43_43_43
13:17:1630.85time_gap:0
13:18:2230.85time_gap:0
13:25:3330.8time_gap:0
seq: _15_17_18
13:21:4231.0time_gap:0 id_gap:152
13:37:2730.81time_gap:0 id_gap:45
seq: _11_48
13:20:5530.92time_gap:1
seq: _26_26_26
13:19:2130.9time_gap:0 id_gap:196
seq: _71_71_71_71
13:41:4430.94time_gap:0
seq: _13_61
13:21:3330.99time_gap:0 id_gap:264
seq: _18_15_16
13:21:4231.0time_gap:0 id_gap:105
13:28:0931.23time_gap:0 id_gap:103
seq: _14_20_16
13:28:2031.26time_gap:0 id_gap:139
------卖出------

sell seq: _16_32_11
09:39:0429.9time_gap:0 id_gap:41
10:02:2530.45time_gap:0 id_gap:48
sell seq: _32_11_22
13:21:5531.03time_gap:0
sell seq: _13_28_12
09:39:2629.98time_gap:13 id_gap:492
13:37:0430.83time_gap:0
sell seq: _44_19
09:36:1229.99time_gap:0 id_gap:246
10:48:5430.22time_gap:0 id_gap:83
13:41:0930.87time_gap:1 id_gap:38
sell seq: _19_32
10:14:0130.39time_gap:0
13:18:1130.9time_gap:0 id_gap:409
13:27:1431.08time_gap:0 id_gap:10
sell seq: _29_27
09:37:0629.99time_gap:0 id_gap:71
10:25:0730.22time_gap:0 id_gap:45
13:29:2631.18time_gap:0
sell seq: _27_33
09:40:3430.06time_gap:0 id_gap:70
10:10:0830.24time_gap:0 id_gap:27
13:49:2730.67time_gap:0
sell seq: _12_16_13_19
09:45:1030.04time_gap:0 id_gap:36
13:22:5830.91time_gap:1 id_gap:142
sell seq: _20_31_12
09:45:1030.04time_gap:0 id_gap:20
14:53:1030.62time_gap:1 id_gap:172
sell seq: _21_49
09:49:0930.13time_gap:0
10:30:0330.04time_gap:16 id_gap:330
10:31:2130.1time_gap:0 id_gap:49
sell seq: _24_24_24
................................................................... (total: 88)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _57_64
09:30:3327.32time_gap:0 id_gap:10
09:45:4628.06time_gap:3
09:56:0528.3time_gap:0 id_gap:22
seq: _26_21_23
09:31:3827.48time_gap:0 id_gap:350
09:32:0227.3time_gap:0 id_gap:325
seq: _52_52_23
09:30:2527.37time_gap:0 id_gap:33
09:30:4227.18time_gap:0
seq: _48_48_48
09:33:1027.2time_gap:1 id_gap:39
seq: _33_36
09:31:0027.5time_gap:0
09:50:0428.2time_gap:0 id_gap:278
10:42:4327.82time_gap:0
10:56:3828.36time_gap:0
seq: _83_14_52_57
09:31:2627.37time_gap:0 id_gap:39
09:31:2727.37time_gap:1
seq: _57_17
13:26:1627.88time_gap:0 id_gap:377
seq: _32_26
09:31:2927.36time_gap:0 id_gap:473
13:04:5928.91time_gap:0 id_gap:12
13:07:5628.77time_gap:0 id_gap:87
13:46:4127.62time_gap:1 id_gap:252
seq: _32_28
09:30:2927.57time_gap:0 id_gap:90
10:35:1627.86time_gap:0
13:02:2929.26time_gap:0 id_gap:49
seq: _18_18_18_18_18
09:30:5827.41time_gap:0 id_gap:40
seq: _33_21_29
09:31:1627.33time_gap:0 id_gap:215
09:40:1627.99time_gap:0 id_gap:82
seq: _47_47_47
09:31:0127.54time_gap:1 id_gap:67
seq: _46_14
09:34:3127.61time_gap:1 id_gap:155
09:39:4827.76time_gap:0 id_gap:105
09:46:3328.4time_gap:0 id_gap:456
09:47:1328.21time_gap:0
seq: _11_11_11_11_11
09:43:1327.93time_gap:1 id_gap:21
seq: _82_82_82
10:54:0427.92time_gap:0
seq: _11_44
09:46:5228.32time_gap:1 id_gap:23
09:57:0328.1time_gap:0
10:30:1028.01time_gap:0
seq: _44_49
09:57:0328.1time_gap:0 id_gap:13
11:22:3428.66time_gap:0 id_gap:13
13:03:1429.23time_gap:0 id_gap:133
seq: _24_31_28
09:59:1928.55time_gap:0
09:59:3728.55time_gap:0
10:16:1728.19time_gap:0 id_gap:16
10:41:4427.9time_gap:0
seq: _31_28
10:35:1727.9time_gap:0 id_gap:17
10:56:3828.39time_gap:36 id_gap:35
13:01:3229.43time_gap:0 id_gap:44
13:03:0729.27time_gap:0 id_gap:62
13:03:4529.12time_gap:0 id_gap:26
seq: _29_31
10:30:0627.89time_gap:0
11:28:5028.79time_gap:0 id_gap:26
13:04:3528.85time_gap:0
seq: _17_20_21
10:40:5227.98time_gap:0 id_gap:13
11:27:1728.75time_gap:0 id_gap:236
seq: _19_129_82_38_108
09:35:0328.46time_gap:0 id_gap:154
09:41:3828.55time_gap:0 id_gap:157
seq: _38_108_108
09:39:3428.44time_gap:0 id_gap:80
seq: _16_16_16_16_16
09:50:5828.18time_gap:1 id_gap:19
seq: _16_16_16_16
seq: _44_17
10:00:5228.31time_gap:0 id_gap:12
11:21:5828.5time_gap:0
13:00:3229.23time_gap:0 id_gap:257
13:10:3928.68time_gap:0
seq: _32_29
09:57:0328.08time_gap:0
10:30:1128.01time_gap:0
13:05:3028.88time_gap:0 id_gap:48
15:00:0028.5time_gap:0
seq: _17_21_19
09:56:0528.28time_gap:0 id_gap:19
10:38:0027.95time_gap:0
seq: _36_32
09:41:3127.94time_gap:0 id_gap:12
seq: _14_14_14_14_14
09:51:0128.19time_gap:3 id_gap:16
seq: _28_44
09:53:1628.51time_gap:1
seq: _51_57
09:30:4427.34time_gap:0 id_gap:56
seq: _12_12_12_12_12
09:47:0028.34time_gap:1 id_gap:151
11:26:4428.56time_gap:1 id_gap:215
seq: _33_21
13:05:3228.88time_gap:0 id_gap:85
seq: _32_23
13:09:4128.66time_gap:0 id_gap:55
seq: _19_44
10:06:0328.56time_gap:0 id_gap:15
seq: _37_23
11:28:2028.79time_gap:0 id_gap:92
seq: _23_23_23
13:01:1129.45time_gap:0 id_gap:481
------卖出------

sell seq: _67_67_67
09:30:1927.21time_gap:0
09:30:1927.21time_gap:0
sell seq: _19_19_19
09:30:3927.28time_gap:1 id_gap:83
09:30:3927.28time_gap:1 id_gap:83
09:47:5828.11time_gap:0 id_gap:12
09:47:5928.11time_gap:0
sell seq: _32_22_15
09:31:2827.32time_gap:0 id_gap:91
09:37:1127.53time_gap:0 id_gap:134
sell seq: _40_17_36
09:31:2827.32time_gap:1 id_gap:168
09:37:2427.49time_gap:1 id_gap:182
sell seq: _36_26_20
13:12:4928.59time_gap:0 id_gap:13
sell seq: _36_27
09:31:2927.32time_gap:0 id_gap:20
09:37:4527.49time_gap:0 id_gap:12
09:46:3528.38time_gap:0 id_gap:16
09:52:0928.59time_gap:0
sell seq: _17_16_17_17
09:31:1627.33time_gap:0 id_gap:142
09:31:1627.33time_gap:0 id_gap:224
sell seq: _21_32_23
09:33:1827.35time_gap:1
09:37:2427.49time_gap:0 id_gap:91
sell seq: _13_13_13_13_13
................................................................... (total: 100)

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _54_54_54_54
11:12:468.7time_gap:14 id_gap:11
seq: _413_148_38
14:44:488.7time_gap:0 id_gap:158
14:45:198.7time_gap:17 id_gap:102
seq: _90_33_472
14:44:488.7time_gap:0 id_gap:70
14:46:068.7time_gap:1
seq: _137_137_137
seq: _56_499_124_419
14:48:388.74time_gap:0 id_gap:62
14:49:088.74time_gap:0 id_gap:77
seq: _135_61_544_457
14:50:148.74time_gap:0 id_gap:68
14:50:208.74time_gap:0 id_gap:199
14:50:328.74time_gap:0 id_gap:134
14:50:428.74time_gap:0 id_gap:107
seq: _41_90_362_304
14:51:128.74time_gap:0 id_gap:95
14:51:158.74time_gap:0 id_gap:221
seq: _190_26_226_56
14:51:278.74time_gap:0 id_gap:148
14:51:388.74time_gap:0 id_gap:82
seq: _76_90_22
14:51:538.74time_gap:0 id_gap:56
14:51:558.74time_gap:0 id_gap:37
seq: _171_171_171_171_171
14:47:428.72time_gap:0 id_gap:17
seq: _171_171_171_171
seq: _77_77_77
09:46:328.77time_gap:0 id_gap:10
------卖出------

sell seq: _256_256_256_256
13:58:208.65time_gap:0 id_gap:34
13:58:208.65time_gap:0 id_gap:34
sell seq: _74_74_74
09:42:218.76time_gap:3 id_gap:17
09:42:218.76time_gap:3 id_gap:17
sell seq: _138_138_138
09:42:578.76time_gap:0 id_gap:18
09:42:578.76time_gap:0 id_gap:18
sell seq: _138_34
09:42:578.76time_gap:3 id_gap:25

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _27_27_27_27
09:57:0528.77time_gap:1
seq: _27_27_19
13:32:1529.76time_gap:0 id_gap:32
seq: _27_27
09:30:3128.77time_gap:0 id_gap:207
09:32:4428.76time_gap:0 id_gap:111
09:57:0628.77time_gap:0 id_gap:53
09:58:1028.85time_gap:1 id_gap:10
09:58:1328.85time_gap:0 id_gap:95
10:11:3028.64time_gap:0
seq: _67_67_67
09:57:2528.88time_gap:1 id_gap:260
seq: _41_41_41
09:58:1628.88time_gap:1 id_gap:125
seq: _48_48
09:57:1928.87time_gap:1 id_gap:11
10:11:2228.65time_gap:0
10:17:5228.88time_gap:0 id_gap:37
seq: _12_34_12
10:02:3728.9time_gap:0
10:33:5829.27time_gap:0 id_gap:285
seq: _21_21_21
09:56:2128.81time_gap:0 id_gap:12
13:06:5829.67time_gap:0 id_gap:10
seq: _14_32_25
09:30:1628.3time_gap:0
14:47:5929.3time_gap:0
seq: _23_23_23
09:31:2428.7time_gap:0 id_gap:66
seq: _43_43_43_13
09:34:0229.37time_gap:1 id_gap:14
10:20:0729.02time_gap:5 id_gap:17
seq: _41_23
10:04:3628.71time_gap:0
seq: _41_12
11:16:0129.16time_gap:1
seq: _28_27
10:07:1528.92time_gap:0 id_gap:134
13:05:1729.75time_gap:0
15:00:0029.8time_gap:0
seq: _44_44_44_44
09:30:0128.61time_gap:0 id_gap:32
seq: _13_13_13_15_14
09:30:2528.52time_gap:0 id_gap:11
14:25:3629.26time_gap:0
seq: _15_13_16_13
09:30:2528.52time_gap:0 id_gap:113
13:47:1429.4time_gap:0
seq: _11_11_11_11_12
09:30:1928.39time_gap:1 id_gap:104
14:37:1929.18time_gap:4
seq: _19_19_19_19_19
09:30:3028.75time_gap:0 id_gap:191
09:30:3028.75time_gap:0 id_gap:272
seq: _19_19_19
09:30:3028.75time_gap:0 id_gap:149
seq: _27_27_27
seq: _19_18_18
09:43:2329.23time_gap:1
09:54:0729.13time_gap:0
seq: _51_128
09:33:5229.23time_gap:30 id_gap:53
09:34:1629.39time_gap:0 id_gap:61
13:59:1129.3time_gap:0 id_gap:12
seq: _37_37_37
09:54:1029.15time_gap:0 id_gap:54
seq: _82_82_82
11:11:4329.15time_gap:0 id_gap:11
seq: _39_13_26
09:34:0129.37time_gap:0
09:45:3429.17time_gap:0 id_gap:11
seq: _99_99_99
11:11:4929.18time_gap:1 id_gap:92
seq: _23_15_43
10:33:4629.2time_gap:0 id_gap:18
13:05:1129.7time_gap:0
seq: _61_12_61
10:33:5529.28time_gap:0 id_gap:19
10:33:5629.28time_gap:0 id_gap:56
seq: _13_56
13:23:5830.0time_gap:0 id_gap:36
seq: _15_22_15_14
14:26:0229.3time_gap:0
14:26:0229.3time_gap:0
seq: _13_13_13_13_13
14:52:0629.25time_gap:0
seq: _12_12_12_12_12
seq: _16_52
13:07:1029.86time_gap:384
seq: _141_141_141
13:23:5230.0time_gap:0 id_gap:147
seq: _72_72_72
13:43:1029.55time_gap:0 id_gap:136
seq: _14_14_14_14_14
13:07:2029.99time_gap:0 id_gap:160
seq: _14_14_14_14
seq: _156_156_156
13:23:4929.99time_gap:5 id_gap:152
------卖出------

sell seq: _22_34
09:39:2829.24time_gap:0
09:41:0429.31time_gap:0
10:05:3028.69time_gap:263
sell seq: _29_28
09:30:4628.77time_gap:0
09:58:1628.87time_gap:0 id_gap:133
10:04:4328.74time_gap:1 id_gap:402
11:16:1029.2time_gap:0
sell seq: _11_11_11_11_11
09:32:0428.81time_gap:1 id_gap:211
09:32:0428.81time_gap:1 id_gap:211
sell seq: _52_52
09:38:1229.3time_gap:0
10:00:4928.82time_gap:0
10:21:1029.05time_gap:0 id_gap:21
13:08:0730.2time_gap:0
13:08:0730.2time_gap:0 id_gap:57
sell seq: _28_34
09:32:1928.56time_gap:0 id_gap:10
09:40:4029.4time_gap:1 id_gap:170
10:20:4629.09time_gap:0 id_gap:225
sell seq: _42_42_42_42
10:14:2028.74time_gap:0 id_gap:148
10:14:2028.74time_gap:0 id_gap:148
sell seq: _31_38
09:40:4129.4time_gap:0 id_gap:423
09:42:3429.25time_gap:0 id_gap:64
10:38:0028.9time_gap:0
sell seq: _32_32_32_32
................................................................... (total: 78)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _21_42_22
14:00:2419.39time_gap:0 id_gap:80
14:00:4119.39time_gap:0 id_gap:105
seq: _51_20_19
09:38:5417.9time_gap:0 id_gap:99
14:00:3019.39time_gap:0 id_gap:27
14:00:3419.39time_gap:0 id_gap:163
seq: _40_18_24
09:34:2718.31time_gap:1 id_gap:487
14:00:3219.39time_gap:0 id_gap:58
seq: _11_19_50
14:00:3319.39time_gap:0 id_gap:136
14:00:3819.39time_gap:0 id_gap:58
seq: _17_54_13
14:00:4719.39time_gap:0 id_gap:263
14:00:5319.39time_gap:0 id_gap:89
seq: _19_72_64_124_55
13:56:2318.77time_gap:0 id_gap:20
13:57:1418.84time_gap:0 id_gap:17
seq: _108_108_108
09:30:3818.31time_gap:0
seq: _78_78_78
09:34:0918.26time_gap:0 id_gap:21
seq: _28_28_28
09:33:0118.01time_gap:0 id_gap:48
seq: _47_49
09:36:3918.01time_gap:0 id_gap:252
09:56:1417.43time_gap:0 id_gap:460
09:58:5017.43time_gap:0 id_gap:167
09:59:1117.41time_gap:0 id_gap:177
10:28:0517.22time_gap:0 id_gap:84
seq: _48_48
09:37:3618.01time_gap:0 id_gap:402
09:41:5617.84time_gap:0 id_gap:358
09:46:3517.74time_gap:0 id_gap:436
09:59:0817.41time_gap:0 id_gap:77
10:27:2717.22time_gap:0 id_gap:34
seq: _47_48
09:38:3118.01time_gap:0 id_gap:122
09:44:1317.8time_gap:0 id_gap:118
09:46:1717.74time_gap:0 id_gap:398
seq: _49_49
09:38:3518.0time_gap:0 id_gap:247
11:13:5717.67time_gap:0
11:19:0717.6time_gap:1 id_gap:87
11:25:2717.63time_gap:0 id_gap:116
seq: _46_46_46
seq: _46_47
09:42:0317.84time_gap:0 id_gap:171
09:44:0917.8time_gap:0 id_gap:96
09:52:3817.66time_gap:0
seq: _11_11_86
09:50:1817.68time_gap:0 id_gap:14
10:05:4817.38time_gap:0 id_gap:149
seq: _18_49_196_61_74
11:13:4717.67time_gap:10 id_gap:48
11:19:0817.6time_gap:6
11:25:3317.63time_gap:4 id_gap:32
seq: _97_97_97
11:14:2717.67time_gap:1 id_gap:37
seq: _49_48
09:48:0217.66time_gap:0 id_gap:257
09:49:0017.66time_gap:0 id_gap:102
09:52:3317.66time_gap:0
seq: _92_92_92_92
09:48:0217.63time_gap:0
seq: _68_68_68
seq: _56_77
14:15:3519.33time_gap:30 id_gap:321
14:15:5119.35time_gap:0 id_gap:280
14:16:0019.34time_gap:5 id_gap:202
seq: _251_251_251
14:16:5019.3time_gap:0
------卖出------

sell seq: _31_31_31_31
09:30:0418.44time_gap:0 id_gap:416
09:30:0418.44time_gap:0 id_gap:416
sell seq: _12_12_67
09:30:2418.44time_gap:0 id_gap:65
09:30:2418.44time_gap:0 id_gap:71
sell seq: _71_11
09:30:2218.49time_gap:1 id_gap:370
sell seq: _61_68
09:31:0418.19time_gap:0
sell seq: _46_41
09:30:2318.49time_gap:1
09:51:5517.68time_gap:0
13:30:2118.2time_gap:0 id_gap:16
sell seq: _59_59
09:30:1318.8time_gap:1
09:30:2618.49time_gap:0 id_gap:15
09:47:4517.7time_gap:0 id_gap:12
sell seq: _51_51
09:33:3318.32time_gap:1 id_gap:33
11:06:0417.66time_gap:0
11:06:0417.66time_gap:0
11:06:0417.66time_gap:0 id_gap:40
sell seq: _14_14_58_14_14
09:30:1518.63time_gap:0 id_gap:150
09:30:2018.55time_gap:0 id_gap:435
sell seq: _24_21_19_16_24
09:31:1618.04time_gap:1
09:35:5418.29time_gap:0
sell seq: _56_28_63
09:30:1618.63time_gap:0 id_gap:41
09:30:1618.63time_gap:0 id_gap:299
sell seq: _70_28_56
09:30:1718.63time_gap:0 id_gap:237
sell seq: _56_56
................................................................... (total: 153)

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _143_143_143_143_143
09:30:0039.4time_gap:0 id_gap:171
seq: _143_143_143_143
seq: _160_43_66
09:38:0239.4time_gap:0 id_gap:16
11:25:4939.75time_gap:0 id_gap:10
seq: _67_96_72
11:09:0239.35time_gap:0 id_gap:25
11:09:2239.3time_gap:15
seq: _39_16
09:45:5139.18time_gap:0 id_gap:374
seq: _93_58
09:30:0039.5time_gap:0 id_gap:69
seq: _11_11_11_11
09:31:2639.36time_gap:0 id_gap:179
09:58:1238.71time_gap:5 id_gap:317
13:00:2439.84time_gap:1 id_gap:14
seq: _14_12_13_13
13:34:3939.34time_gap:20
13:59:0639.04time_gap:0
seq: _23_23
09:30:3839.34time_gap:0
09:37:1139.06time_gap:0 id_gap:10
09:41:1639.19time_gap:0 id_gap:171
10:59:5439.15time_gap:4 id_gap:76
seq: _17_17_17
09:41:0639.16time_gap:7 id_gap:412
09:46:4739.12time_gap:0 id_gap:391
seq: _18_27
09:48:1439.18time_gap:0 id_gap:138
seq: _37_37_37_37
09:30:0239.21time_gap:1 id_gap:144
seq: _12_12_12_12_12
09:30:2139.58time_gap:3 id_gap:71
09:41:4739.26time_gap:1 id_gap:86
seq: _18_22
09:32:2339.1time_gap:0 id_gap:12
10:59:5439.13time_gap:0
11:02:0139.17time_gap:0 id_gap:41
seq: _14_12_12_14
09:30:2539.61time_gap:0 id_gap:28
seq: _14_17_12
09:30:2539.61time_gap:0
09:35:0839.01time_gap:0 id_gap:71
seq: _16_31
09:35:0839.01time_gap:0 id_gap:136
10:05:2738.71time_gap:0
13:23:4539.65time_gap:0 id_gap:126
seq: _12_11_12_12_12
09:30:2539.61time_gap:0 id_gap:81
09:30:3039.58time_gap:0 id_gap:302
seq: _12_12_12_12
seq: _12_15_17
11:20:4539.65time_gap:0
seq: _27_27_27_27_27
09:40:3439.25time_gap:3 id_gap:241
seq: _18_18_18_18
09:40:5839.25time_gap:0 id_gap:424
seq: _21_21
09:40:0239.18time_gap:1
09:40:0339.18time_gap:0 id_gap:337
09:40:0339.18time_gap:0 id_gap:371
09:47:2039.17time_gap:0 id_gap:252
09:48:1539.25time_gap:0
seq: _19_19_19_19_19
09:42:2339.2time_gap:0 id_gap:135
seq: _12_31
09:33:2739.11time_gap:0 id_gap:48
09:47:0939.2time_gap:5
09:48:1439.18time_gap:0 id_gap:54
10:07:0638.75time_gap:0
10:40:0938.96time_gap:0 id_gap:19
seq: _23_23_23
seq: _38_38_38
13:39:5439.42time_gap:14 id_gap:146
seq: _33_33_33
14:30:0639.27time_gap:0 id_gap:23
seq: _21_21_21_21_21
seq: _24_24_24_24
09:42:4239.15time_gap:1 id_gap:207
seq: _59_59_59
09:39:5439.15time_gap:0 id_gap:223
seq: _66_66_66_66
09:42:5839.11time_gap:3 id_gap:158
seq: _21_21_21
seq: _13_14_14
09:30:2939.6time_gap:0 id_gap:59
seq: _12_39
09:37:0939.03time_gap:0
seq: _11_11_11_11_11
seq: _16_16_16_16
13:00:3039.93time_gap:1 id_gap:168
------卖出------

sell seq: _112_52_27
11:10:3439.27time_gap:8
11:14:5339.35time_gap:28
sell seq: _22_22_22
09:37:3539.28time_gap:0 id_gap:143
09:37:3539.28time_gap:0 id_gap:143
sell seq: _11_34_68
09:30:4039.47time_gap:0 id_gap:67
09:35:4639.21time_gap:0 id_gap:78
sell seq: _21_18
09:38:2439.39time_gap:0
09:38:3039.44time_gap:0
09:43:5439.21time_gap:0
10:03:0838.86time_gap:1 id_gap:302
sell seq: _12_27
09:35:0739.12time_gap:0
sell seq: _11_31
09:31:1439.2time_gap:0 id_gap:118
10:04:1038.76time_gap:0
11:29:0739.89time_gap:0 id_gap:45
sell seq: _24_22
09:33:5639.2time_gap:0 id_gap:417
09:34:1138.89time_gap:0 id_gap:25
10:02:5938.87time_gap:0
sell seq: _21_21_21
09:30:3339.49time_gap:0 id_gap:242
09:30:3339.49time_gap:0 id_gap:242
sell seq: _18_18_18
09:38:2139.38time_gap:1 id_gap:22
09:38:2139.38time_gap:1 id_gap:22
sell seq: _32_18
10:05:0038.68time_gap:0 id_gap:31
11:21:0539.59time_gap:0 id_gap:360
11:29:1839.88time_gap:0
sell seq: _22_22
................................................................... (total: 42)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _29_13
09:31:3141.5time_gap:0 id_gap:14
13:00:2741.51time_gap:0 id_gap:115
13:13:4741.95time_gap:1 id_gap:398
seq: _27_12
09:31:1341.46time_gap:0 id_gap:203
10:21:2141.32time_gap:0 id_gap:439
13:13:4841.95time_gap:0 id_gap:81
seq: _11_14_12_20
10:06:1441.65time_gap:0 id_gap:350
13:00:0641.5time_gap:1 id_gap:31
seq: _14_11_14
11:16:4941.24time_gap:0
13:14:1341.98time_gap:0 id_gap:302
seq: _22_22
13:09:5641.62time_gap:0 id_gap:13
14:42:0841.49time_gap:0
14:44:1941.6time_gap:0
seq: _14_11_11_11
09:37:4041.61time_gap:0 id_gap:201
13:28:0441.82time_gap:1 id_gap:444
seq: _11_11_11_11
13:02:4741.36time_gap:1 id_gap:45
seq: _14_46
09:37:0441.6time_gap:3 id_gap:209
09:47:3341.75time_gap:0 id_gap:79
10:27:1541.11time_gap:1 id_gap:377
seq: _16_32
10:07:3241.6time_gap:5 id_gap:90
10:22:3341.28time_gap:0 id_gap:72
10:30:1940.98time_gap:1
seq: _18_24
10:21:5841.27time_gap:0 id_gap:289
13:59:5141.46time_gap:0 id_gap:446
14:30:0741.6time_gap:0
seq: _24_13
13:13:1541.89time_gap:0
13:13:3541.93time_gap:0 id_gap:119
15:00:0041.63time_gap:0
seq: _13_13_13
10:03:0141.58time_gap:0 id_gap:395
14:03:3841.26time_gap:0 id_gap:24
14:03:4041.26time_gap:0 id_gap:16
seq: _26_17
09:31:3141.49time_gap:1 id_gap:325
09:32:2041.19time_gap:0 id_gap:354
09:49:0241.77time_gap:0
seq: _11_18_27
09:31:4241.46time_gap:0 id_gap:283
09:54:0841.57time_gap:0 id_gap:150
seq: _26_26
13:21:5941.84time_gap:0 id_gap:61
seq: _23_14
09:32:2541.21time_gap:4 id_gap:175
10:22:4041.3time_gap:1 id_gap:79
14:46:2841.56time_gap:0 id_gap:73
seq: _20_14_11
09:41:0641.71time_gap:1 id_gap:496
seq: _12_31
09:31:2041.5time_gap:0 id_gap:11
10:27:4241.11time_gap:1 id_gap:184
11:24:4141.41time_gap:0 id_gap:105
seq: _23_23_23
seq: _12_12_12
09:48:0241.74time_gap:0 id_gap:58
seq: _13_11_13
09:44:0741.72time_gap:0 id_gap:77
14:05:4941.38time_gap:0 id_gap:75
seq: _117_117_117
13:39:1041.51time_gap:0 id_gap:194
seq: _23_17
09:31:2141.54time_gap:0 id_gap:201
11:28:1941.45time_gap:1 id_gap:204
13:17:0641.93time_gap:4 id_gap:16
seq: _11_12_30
09:32:0541.2time_gap:1 id_gap:181
13:41:2841.48time_gap:1 id_gap:391
seq: _14_11_15
11:11:3641.3time_gap:1 id_gap:159
13:55:4141.46time_gap:1 id_gap:272
seq: _12_12_12_12_12
11:26:2941.4time_gap:0 id_gap:27
14:35:2841.59time_gap:0 id_gap:19
seq: _12_12_12_12
09:32:1741.17time_gap:0 id_gap:46
seq: _12_12_23
09:35:0641.38time_gap:0 id_gap:409
10:29:5341.0time_gap:0 id_gap:135
seq: _16_14_14_12
09:31:2441.49time_gap:0 id_gap:316
09:31:2441.49time_gap:0 id_gap:164
seq: _11_11_11_11_11
seq: _14_14_14
seq: _13_13_13_13
seq: _12_22_15
09:35:0441.33time_gap:1 id_gap:416
10:26:3141.2time_gap:1 id_gap:452
seq: _14_31
14:51:2841.6time_gap:0 id_gap:124
seq: _16_39
10:22:3541.31time_gap:0 id_gap:76
seq: _43_17
13:17:4641.91time_gap:0 id_gap:395
seq: _26_13
13:46:4841.43time_gap:0 id_gap:137
------卖出------

sell seq: _14_31
13:01:2541.49time_gap:0 id_gap:202
13:18:4441.79time_gap:1 id_gap:103
13:59:5041.47time_gap:0 id_gap:102
15:00:0041.63time_gap:0
sell seq: _16_29
09:41:0341.7time_gap:0 id_gap:499
10:01:0541.47time_gap:0 id_gap:376
10:26:3441.2time_gap:5 id_gap:159
13:08:0341.62time_gap:3 id_gap:307
13:23:5341.81time_gap:4 id_gap:190
sell seq: _28_28
10:06:1841.7time_gap:7 id_gap:123
10:08:5841.55time_gap:0 id_gap:402
10:29:0341.1time_gap:0 id_gap:20
sell seq: _28_18
09:31:3741.4time_gap:0 id_gap:84
sell seq: _12_13_17
10:15:4541.68time_gap:1 id_gap:256
13:53:0341.46time_gap:0 id_gap:48
sell seq: _17_21
09:41:0141.71time_gap:0 id_gap:325
09:42:4141.68time_gap:0 id_gap:230
10:29:3641.0time_gap:0
14:35:0841.6time_gap:10 id_gap:133
sell seq: _22_13_11
09:53:0641.65time_gap:0 id_gap:33
10:22:1841.25time_gap:0 id_gap:35
sell seq: _19_19_14
10:21:2641.31time_gap:0 id_gap:134
14:27:0941.62time_gap:1
sell seq: _17_22
................................................................... (total: 77)

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499_499
10:00:092.54time_gap:0 id_gap:154
13:21:472.6time_gap:0 id_gap:117
13:21:472.6time_gap:0 id_gap:49
seq: _499_499_499_499
10:58:382.56time_gap:0 id_gap:61
seq: _499_260_499
11:11:112.56time_gap:0 id_gap:20
11:11:142.58time_gap:0 id_gap:52
seq: _158_499_499
10:22:322.57time_gap:0 id_gap:92
10:49:122.55time_gap:0 id_gap:53
seq: _75_499_499
10:22:312.57time_gap:1 id_gap:39
10:49:122.55time_gap:0 id_gap:112
seq: _499_499_499
seq: _499_499
11:11:132.58time_gap:0 id_gap:21
11:11:132.58time_gap:0 id_gap:31
11:11:132.58time_gap:0 id_gap:28
13:06:112.58time_gap:0 id_gap:50
13:11:212.59time_gap:0 id_gap:126
13:25:422.59time_gap:0 id_gap:135
14:07:242.57time_gap:0 id_gap:265
14:24:342.57time_gap:0 id_gap:48
seq: _499_265_499
10:22:322.57time_gap:0 id_gap:54
10:22:322.57time_gap:0 id_gap:44
------卖出------

sell seq: _499_499_499_499_499
11:14:182.57time_gap:1 id_gap:31
11:14:182.57time_gap:1 id_gap:31
11:14:192.57time_gap:0 id_gap:50
sell seq: _499_499_499_499
11:14:192.57time_gap:0 id_gap:50

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _19_16_12
09:30:2258.88time_gap:0 id_gap:261
09:48:0759.58time_gap:0 id_gap:128
seq: _29_11
10:27:3258.95time_gap:0
10:29:1758.88time_gap:0
13:47:2559.57time_gap:0
seq: _31_17
09:44:0559.51time_gap:0
10:37:0258.88time_gap:0 id_gap:171
13:52:4359.67time_gap:0 id_gap:49
seq: _12_14
09:30:1658.7time_gap:0 id_gap:56
10:09:3359.29time_gap:0 id_gap:13
10:54:0259.5time_gap:0
11:10:5859.3time_gap:0 id_gap:10
13:01:0859.88time_gap:371
13:07:3660.0time_gap:0
13:15:5460.41time_gap:0
seq: _16_16
09:30:2658.98time_gap:0
10:57:4759.41time_gap:0 id_gap:30
11:06:1559.5time_gap:1 id_gap:211
13:59:4859.68time_gap:5
seq: _16_11
09:41:1159.39time_gap:0 id_gap:85
11:01:1159.4time_gap:0 id_gap:99
13:46:3959.52time_gap:0
seq: _18_18
10:13:0459.35time_gap:3 id_gap:29
13:01:3559.6time_gap:240
13:02:0659.48time_gap:3
14:09:2159.85time_gap:0
14:09:2159.85time_gap:0
seq: _12_16
09:40:0259.4time_gap:0 id_gap:394
10:01:4959.5time_gap:196
13:50:0159.52time_gap:0
seq: _31_31
10:17:5859.5time_gap:0 id_gap:39
14:23:0259.57time_gap:0 id_gap:46
14:23:0559.58time_gap:0 id_gap:36
seq: _38_12
14:37:0059.71time_gap:307
seq: _14_22
11:11:3859.5time_gap:0 id_gap:27
13:00:1459.8time_gap:0 id_gap:69
13:58:1559.61time_gap:0
13:58:1559.61time_gap:0
seq: _17_16
13:07:3659.99time_gap:0 id_gap:56
seq: _13_21
10:02:0459.65time_gap:0 id_gap:202
13:47:2159.59time_gap:0
14:05:4959.86time_gap:0
seq: _21_18
13:07:3660.0time_gap:0 id_gap:17
seq: _12_12_12_12
13:56:1959.6time_gap:0 id_gap:36
seq: _14_14_14
seq: _14_19
10:01:5859.6time_gap:0 id_gap:56
13:52:4359.67time_gap:0
13:58:1559.61time_gap:0
14:09:1359.75time_gap:0 id_gap:13
seq: _19_11
13:07:3660.01time_gap:0
14:09:2159.85time_gap:5
14:40:2759.57time_gap:7
seq: _24_12
10:16:0559.43time_gap:0
13:56:1959.6time_gap:0
14:04:4059.76time_gap:1 id_gap:11
14:40:1059.6time_gap:54
seq: _12_18
10:00:3159.54time_gap:297
10:16:0759.53time_gap:0 id_gap:82
14:03:5760.0time_gap:0
14:09:2159.85time_gap:0
14:13:4059.6time_gap:0
seq: _18_17
09:33:5858.85time_gap:0 id_gap:420
09:43:0559.54time_gap:0
13:56:1959.6time_gap:0
seq: _17_17
09:33:3658.92time_gap:4 id_gap:422
09:38:3259.25time_gap:1 id_gap:216
14:09:2859.85time_gap:1
seq: _23_12_27
13:58:1559.61time_gap:0
14:09:2159.85time_gap:0
seq: _22_16
10:53:0659.35time_gap:0
seq: _36_16
14:24:3359.65time_gap:0 id_gap:15
seq: _11_24
10:02:0459.65time_gap:0 id_gap:17
10:15:0459.42time_gap:0
10:50:4059.3time_gap:1 id_gap:11
seq: _81_12
14:54:0559.73time_gap:0 id_gap:10
seq: _14_21
10:00:3859.53time_gap:385
seq: _12_13_11
13:46:5559.57time_gap:1 id_gap:51
13:50:0259.52time_gap:0 id_gap:197
seq: _32_12
13:10:0759.99time_gap:0
13:12:2560.3time_gap:0 id_gap:91
13:50:0159.52time_gap:0 id_gap:30
seq: _17_26
09:41:3059.69time_gap:0
seq: _13_14
13:00:1459.79time_gap:0 id_gap:11
13:07:3660.01time_gap:0
14:54:0559.74time_gap:0 id_gap:19
seq: _36_11
09:52:0859.76time_gap:0 id_gap:13
13:30:3559.91time_gap:0
14:07:1859.84time_gap:0 id_gap:337
seq: _22_11
13:01:0459.81time_gap:377
13:07:3659.99time_gap:0
13:46:4059.51time_gap:0
seq: _23_23_23
13:00:1459.8time_gap:0 id_gap:27
seq: _12_28
13:08:3659.95time_gap:1
seq: _19_19_19
seq: _12_21
13:20:2160.27time_gap:55
seq: _29_12
09:47:3159.35time_gap:0 id_gap:19
------卖出------

sell seq: _18_12
09:34:0458.85time_gap:0 id_gap:474
09:42:1759.45time_gap:0 id_gap:149
09:46:3259.36time_gap:1 id_gap:41
09:57:1059.6time_gap:0
10:02:2159.72time_gap:214
10:22:5559.24time_gap:0
10:31:4158.98time_gap:3 id_gap:74
14:12:0559.5time_gap:0
sell seq: _19_11
10:09:0359.28time_gap:0 id_gap:80
10:16:2659.52time_gap:0
14:38:2859.66time_gap:0 id_gap:30
sell seq: _21_12
09:40:2159.39time_gap:1 id_gap:31
09:44:5559.3time_gap:0
13:01:3459.65time_gap:0 id_gap:49
13:23:2160.13time_gap:7 id_gap:88
14:17:2359.4time_gap:0 id_gap:288
sell seq: _26_12
09:41:4359.65time_gap:0 id_gap:124
11:04:2559.4time_gap:0 id_gap:27
14:25:3859.72time_gap:0
sell seq: _33_33_33
14:11:5259.59time_gap:0 id_gap:33
14:11:5259.59time_gap:0 id_gap:33
sell seq: _16_16
................................................................... (total: 64)

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499_499
09:58:383.16time_gap:0 id_gap:102
11:16:513.19time_gap:0 id_gap:45
11:16:513.19time_gap:0 id_gap:39
11:17:073.22time_gap:0 id_gap:39
seq: _499_499_499
10:03:593.17time_gap:0 id_gap:267
seq: _499_499
10:03:593.17time_gap:0 id_gap:440
10:04:003.18time_gap:0 id_gap:243
10:38:063.17time_gap:0 id_gap:82
seq: _377_122_377_122
10:39:213.18time_gap:0 id_gap:18
10:39:223.19time_gap:0 id_gap:22
seq: _499_499_499_499_499
seq: _458_74_44
13:10:093.24time_gap:0
13:10:093.24time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499_499_499
09:34:523.15time_gap:0 id_gap:369
09:34:523.15time_gap:0 id_gap:222
09:34:523.15time_gap:0 id_gap:364
09:39:093.17time_gap:1 id_gap:428
09:39:093.17time_gap:1 id_gap:428
09:39:103.17time_gap:0 id_gap:233
09:39:103.17time_gap:0 id_gap:322
09:39:243.16time_gap:0 id_gap:494
10:16:013.19time_gap:0 id_gap:100
10:16:013.19time_gap:0 id_gap:56
sell seq: _496_499_499
09:34:523.15time_gap:0 id_gap:464
09:47:363.17time_gap:0 id_gap:365
sell seq: _499_499_499
09:32:253.14time_gap:0 id_gap:330
09:34:523.15time_gap:0 id_gap:298
sell seq: _349_150_349_150
10:20:243.19time_gap:0 id_gap:139
10:20:243.19time_gap:0 id_gap:180
sell seq: _224_224_224
11:28:573.25time_gap:1
11:28:573.25time_gap:1
11:29:023.25time_gap:1
sell seq: _224_41_224
11:28:593.25time_gap:0
11:29:003.25time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _44_44_44
10:01:0612.93time_gap:0 id_gap:16
seq: _155_13
13:21:1413.61time_gap:0 id_gap:233
seq: _91_91_91
10:22:2812.96time_gap:0
seq: _67_67
10:00:0113.08time_gap:248
11:25:5513.47time_gap:1 id_gap:456
11:29:4013.5time_gap:0 id_gap:418
seq: _39_39_39
13:07:3813.25time_gap:1 id_gap:14
seq: _43_43_43
14:07:1213.33time_gap:1 id_gap:20
seq: _87_26_87
13:41:3813.42time_gap:5 id_gap:40
13:41:4713.42time_gap:11 id_gap:28
13:42:0613.42time_gap:0 id_gap:47
13:42:1513.42time_gap:0 id_gap:44
13:43:1213.45time_gap:1 id_gap:134
seq: _122_122_122_122
13:55:1313.35time_gap:0 id_gap:17
seq: _67_67_67
------卖出------

sell seq: _329_36
09:30:3913.03time_gap:0
09:30:3913.03time_gap:3
09:30:4213.03time_gap:0
sell seq: _108_108_108
09:45:1913.06time_gap:3 id_gap:35
09:45:1913.06time_gap:3 id_gap:35
sell seq: _67_67
11:19:4713.07time_gap:0 id_gap:236
11:19:4913.07time_gap:1 id_gap:169
11:19:5013.07time_gap:0 id_gap:272
13:00:1313.3time_gap:0 id_gap:11
13:21:0613.6time_gap:0 id_gap:37
13:33:3813.48time_gap:0 id_gap:67
sell seq: _262_102_13
11:23:3613.25time_gap:1 id_gap:184
13:13:4013.52time_gap:1 id_gap:112
sell seq: _34_14_34_34_34
13:00:0713.32time_gap:1 id_gap:48
13:00:1613.27time_gap:0 id_gap:86
sell seq: _34_34_34_34_34
13:00:1613.27time_gap:0 id_gap:86
13:00:1613.27time_gap:0 id_gap:264
sell seq: _34_34_34_34
13:00:1613.27time_gap:0 id_gap:148
13:00:1613.27time_gap:0 id_gap:148
13:00:1613.27time_gap:0 id_gap:264
13:00:1613.27time_gap:0 id_gap:264
sell seq: _87_97_75
13:38:2413.36time_gap:1 id_gap:235
13:38:3013.38time_gap:0 id_gap:398
sell seq: _45_59_12
................................................................... (total: 25)

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _106_47_40
10:15:0811.6time_gap:0 id_gap:52
10:16:4511.7time_gap:0 id_gap:31
seq: _60_71_159
10:16:1211.66time_gap:0 id_gap:19
10:16:5111.65time_gap:0 id_gap:109
10:17:0311.7time_gap:0 id_gap:124
10:17:0711.7time_gap:0 id_gap:29
10:17:1511.7time_gap:0 id_gap:22
seq: _106_106_106_106
09:30:4511.57time_gap:0
seq: _62_62_62_62_62
10:23:1911.8time_gap:0 id_gap:68
seq: _125_125_125_125_125
10:23:3011.8time_gap:0 id_gap:148
seq: _62_62_62_62
seq: _125_125_125_125
10:23:5911.8time_gap:0
seq: _166_166_166
10:24:1511.8time_gap:0 id_gap:24
seq: _96_54_349
10:27:5711.8time_gap:4 id_gap:66
10:28:2011.8time_gap:0 id_gap:93
------卖出------

sell seq: _148_139
09:39:4111.17time_gap:0
09:42:4111.01time_gap:0 id_gap:11
09:48:4111.1time_gap:0 id_gap:19
09:52:4111.09time_gap:0 id_gap:60
sell seq: _98_18_135
13:52:2311.55time_gap:14 id_gap:58
13:54:0911.55time_gap:382

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _20_19_12
09:37:4231.21time_gap:0 id_gap:63
13:04:1732.18time_gap:0 id_gap:116
seq: _24_24
09:39:0031.47time_gap:0 id_gap:293
09:54:5031.53time_gap:0 id_gap:47
13:00:0532.0time_gap:0 id_gap:343
seq: _17_17_17
09:39:0631.5time_gap:0
seq: _36_31
10:47:0931.85time_gap:1 id_gap:34
10:50:1131.95time_gap:10 id_gap:239
10:51:4332.02time_gap:0 id_gap:39
11:03:5132.12time_gap:0 id_gap:28
seq: _36_32
10:47:4031.89time_gap:82 id_gap:36
10:48:4031.94time_gap:0 id_gap:33
10:54:4431.99time_gap:19 id_gap:33
10:57:4732.0time_gap:0 id_gap:49
10:59:4832.03time_gap:0 id_gap:33
11:00:4932.17time_gap:0 id_gap:30
11:02:2032.14time_gap:0 id_gap:16
11:04:2132.1time_gap:1 id_gap:96
seq: _32_37
10:49:1031.97time_gap:0 id_gap:35
10:52:1332.02time_gap:0 id_gap:79
10:55:1531.97time_gap:21 id_gap:32
10:55:4531.97time_gap:0 id_gap:64
10:58:4832.0time_gap:0 id_gap:18
11:00:1932.08time_gap:214 id_gap:37
11:05:5232.16time_gap:6 id_gap:30
seq: _33_33_38
10:02:5631.89time_gap:3 id_gap:426
10:03:5731.98time_gap:1 id_gap:68
seq: _33_38
10:48:1031.97time_gap:0 id_gap:87
10:53:4431.98time_gap:0 id_gap:272
10:56:1531.96time_gap:25 id_gap:30
11:03:2032.13time_gap:0 id_gap:132
seq: _38_34
10:54:1432.02time_gap:0 id_gap:58
11:01:5032.14time_gap:0 id_gap:41
11:06:2332.17time_gap:0 id_gap:19
seq: _12_38
10:16:3532.1time_gap:0
10:17:3532.05time_gap:1 id_gap:18
11:07:2532.17time_gap:0
seq: _17_58
13:04:1732.2time_gap:0
13:22:3332.55time_gap:0 id_gap:64
13:24:0632.52time_gap:0 id_gap:197
seq: _16_36
10:14:4732.17time_gap:0 id_gap:22
seq: _38_38_38
seq: _13_22_16
09:51:4531.4time_gap:0 id_gap:54
seq: _16_16_16
------卖出------

sell seq: _17_17_17
13:05:0132.25time_gap:20 id_gap:66
13:05:0132.25time_gap:20 id_gap:66

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _16_16_16_16_16
09:30:2922.32time_gap:0 id_gap:372
seq: _23_26_24_32
11:29:4422.27time_gap:1
14:49:0522.32time_gap:0
seq: _28_61
11:11:3322.13time_gap:3 id_gap:54
11:16:5122.15time_gap:0
14:47:4822.32time_gap:0 id_gap:167
seq: _16_64
13:27:3922.4time_gap:1 id_gap:453
14:37:5122.2time_gap:0 id_gap:412
14:49:3222.32time_gap:1 id_gap:490
seq: _23_30_26
10:30:3022.0time_gap:0 id_gap:13
13:00:1422.31time_gap:0 id_gap:36
seq: _219_219_219
10:05:5422.3time_gap:0 id_gap:235
seq: _38_42
09:36:1022.01time_gap:0
seq: _25_24_23
09:39:3922.12time_gap:0 id_gap:206
11:29:4722.27time_gap:0
seq: _24_23_22
09:48:1522.24time_gap:0
seq: _53_22
10:59:2322.07time_gap:0 id_gap:224
14:41:5322.24time_gap:0 id_gap:101
14:55:0622.35time_gap:0 id_gap:48
seq: _68_14
13:21:2322.47time_gap:0 id_gap:436
13:34:2822.29time_gap:0 id_gap:309
14:55:4122.35time_gap:0 id_gap:262
seq: _28_27_20
10:35:5721.82time_gap:0 id_gap:219
13:00:3422.36time_gap:0
seq: _38_38_38
seq: _36_36
10:35:4221.82time_gap:0 id_gap:125
11:01:1022.05time_gap:0
13:23:4522.38time_gap:0 id_gap:270
seq: _12_17_15_13_13
09:51:5822.2time_gap:1 id_gap:415
10:54:0121.96time_gap:0 id_gap:23
seq: _24_12_30_27
11:05:0622.17time_gap:0 id_gap:23
11:23:0622.2time_gap:0 id_gap:18
seq: _37_29_38
11:09:1322.15time_gap:0
11:18:0122.17time_gap:0
seq: _13_41_35
09:35:2821.98time_gap:0 id_gap:216
11:03:0622.16time_gap:0
seq: _21_24_27
11:18:0022.16time_gap:0 id_gap:11
11:20:0622.18time_gap:0 id_gap:33
seq: _19_72
13:50:3022.16time_gap:0 id_gap:347
14:03:4722.14time_gap:0
14:04:0322.14time_gap:0
seq: _11_13_12_37
09:45:5522.13time_gap:0 id_gap:35
seq: _23_23_24
09:31:2022.04time_gap:0 id_gap:51
09:31:2122.08time_gap:0 id_gap:140
11:05:0922.18time_gap:3
seq: _34_38
11:09:0422.12time_gap:0
seq: _19_61
11:18:0722.21time_gap:0 id_gap:113
seq: _21_22_36
09:32:4521.99time_gap:0 id_gap:405
14:03:4722.14time_gap:1 id_gap:428
seq: _24_24_24_24
09:31:2122.08time_gap:0 id_gap:144
seq: _12_21_36
10:35:4021.82time_gap:1 id_gap:68
seq: _27_27_27_27
10:44:4721.94time_gap:0 id_gap:27
seq: _224_224_224
10:38:0621.87time_gap:0 id_gap:390
10:38:3921.86time_gap:0 id_gap:54
------卖出------

sell seq: _48_22
14:46:2622.32time_gap:0 id_gap:236
sell seq: _12_59
09:31:2822.09time_gap:0
10:03:1122.15time_gap:0 id_gap:14
11:11:0922.12time_gap:0 id_gap:15
14:52:2722.33time_gap:0 id_gap:27
sell seq: _17_14_50
14:04:0722.14time_gap:0 id_gap:62
14:34:5222.32time_gap:1 id_gap:438
sell seq: _34_24_16
09:31:0422.12time_gap:0 id_gap:221
14:36:4222.25time_gap:0 id_gap:301
sell seq: _36_32
09:48:3722.25time_gap:0
13:10:2722.41time_gap:0 id_gap:12
14:19:2922.26time_gap:0 id_gap:30
sell seq: _31_38
09:38:0522.15time_gap:0
09:48:3822.25time_gap:0
13:00:4522.36time_gap:0 id_gap:61
sell seq: _106_43
14:44:4122.29time_gap:0 id_gap:26
14:44:4222.3time_gap:0 id_gap:37
14:44:4322.3time_gap:0 id_gap:43
14:44:4422.3time_gap:1 id_gap:44
14:44:4522.3time_gap:1 id_gap:192
14:44:4622.3time_gap:1 id_gap:31
14:44:4822.3time_gap:0 id_gap:20
14:44:4922.3time_gap:0 id_gap:124
14:44:5022.3time_gap:0 id_gap:33
sell seq: _16_16_11_16_16
................................................................... (total: 118)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _11_21
10:00:5151.0time_gap:6 id_gap:37
13:27:1851.99time_gap:0 id_gap:39
13:48:2551.85time_gap:0 id_gap:170
seq: _11_13_11
10:09:1351.09time_gap:0 id_gap:41
14:31:4251.82time_gap:3 id_gap:365
14:36:5851.66time_gap:1 id_gap:369
seq: _19_19
10:09:5851.09time_gap:0 id_gap:372
10:11:1651.34time_gap:0 id_gap:130
10:11:1751.34time_gap:0
13:17:4851.78time_gap:0
13:44:1051.95time_gap:0 id_gap:55
seq: _13_12_14
09:30:1650.65time_gap:0
14:35:0451.7time_gap:29
seq: _14_16
13:48:4351.91time_gap:0 id_gap:30
seq: _12_12_11
09:30:4650.7time_gap:7 id_gap:177
10:11:2251.3time_gap:5 id_gap:42
13:27:1851.98time_gap:0
seq: _16_16
10:10:1351.14time_gap:0 id_gap:235
10:10:1351.14time_gap:0
10:10:1951.11time_gap:4 id_gap:95
10:13:3851.13time_gap:0 id_gap:15
13:20:1951.51time_gap:4 id_gap:51
13:44:2851.97time_gap:0 id_gap:59
13:48:1651.84time_gap:0 id_gap:20
seq: _13_22
10:10:4051.28time_gap:0 id_gap:265
10:11:3151.39time_gap:0 id_gap:332
13:12:2551.73time_gap:0 id_gap:18
seq: _22_19
13:27:0651.96time_gap:0
seq: _12_22
10:32:5550.46time_gap:0
13:11:3451.8time_gap:0
13:13:1351.79time_gap:0 id_gap:21
seq: _14_14_14_14
10:10:5251.32time_gap:0 id_gap:287
10:11:1651.3time_gap:5 id_gap:32
seq: _12_12_12_12
13:09:5851.48time_gap:0
seq: _11_11_11
10:24:2251.06time_gap:0 id_gap:78
14:38:2851.72time_gap:3 id_gap:437
seq: _22_22
10:06:2351.18time_gap:37 id_gap:13
10:11:5251.43time_gap:0 id_gap:68
10:11:5251.43time_gap:0
13:22:4851.64time_gap:0
seq: _14_14_14
10:10:5551.31time_gap:0 id_gap:271
seq: _24_13
13:46:0451.8time_gap:0 id_gap:133
seq: _24_24_24
seq: _17_18
10:10:2251.14time_gap:0
10:11:2851.34time_gap:0 id_gap:37
13:51:4651.95time_gap:0 id_gap:45
seq: _19_19_19_19_19
seq: _13_13_13
10:11:3851.38time_gap:1 id_gap:351
seq: _27_27_27_27_27
10:11:5551.43time_gap:0 id_gap:73
seq: _12_12_12
13:13:1351.79time_gap:0
seq: _12_26
13:27:1851.98time_gap:0
13:45:0751.87time_gap:0 id_gap:26
14:35:3351.67time_gap:0
seq: _21_12
13:13:1351.81time_gap:7 id_gap:71
seq: _19_42
10:12:1051.45time_gap:0 id_gap:123
------卖出------

sell seq: _26_16
10:14:0351.1time_gap:0 id_gap:275
sell seq: _23_11
09:31:0950.51time_gap:0
09:36:1150.93time_gap:0
15:00:0051.72time_gap:0 id_gap:62
sell seq: _24_12
10:03:0451.07time_gap:0 id_gap:37
10:12:1351.45time_gap:0 id_gap:20
13:45:3151.83time_gap:0
14:42:5551.72time_gap:226 id_gap:193
sell seq: _12_46
10:06:5851.23time_gap:1 id_gap:440
11:14:4751.09time_gap:0 id_gap:52
11:20:5651.4time_gap:0 id_gap:147
sell seq: _14_14_14_14_14
10:10:5551.31time_gap:0 id_gap:44
sell seq: _14_14_14
10:12:0351.42time_gap:1
10:12:0351.42time_gap:1
sell seq: _13_94
14:42:5551.71time_gap:0 id_gap:14
sell seq: _19_19
10:12:0151.44time_gap:6
sell seq: _12_11_11_12
13:24:1851.89time_gap:0
14:15:2251.58time_gap:0 id_gap:105
sell seq: _22_12
13:40:5151.91time_gap:0 id_gap:24
sell seq: _39_23
13:28:3351.98time_gap:0

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499
10:14:452.82time_gap:0 id_gap:45
10:30:072.83time_gap:0 id_gap:64
10:30:092.84time_gap:0 id_gap:393
10:30:092.85time_gap:0 id_gap:67
13:18:542.85time_gap:0 id_gap:81
13:59:142.84time_gap:3 id_gap:85
14:05:282.85time_gap:0 id_gap:104
14:05:282.85time_gap:0 id_gap:50
14:05:282.85time_gap:0 id_gap:22
seq: _499_173
14:27:182.86time_gap:0 id_gap:84
seq: _499_499_499
------卖出------

sell seq: _211_95_94_212
09:47:162.83time_gap:1
09:53:072.82time_gap:0 id_gap:14
sell seq: _37_499_81
10:31:182.85time_gap:0
10:31:182.85time_gap:0
sell seq: _499_499_499
10:31:182.85time_gap:0 id_gap:271
10:31:182.85time_gap:0 id_gap:271
14:41:042.86time_gap:0 id_gap:133
sell seq: _499_499_499_499
14:41:042.86time_gap:0 id_gap:198
sell seq: _255_499
10:31:182.85time_gap:0 id_gap:24

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
10:20:102.55time_gap:0 id_gap:54
10:49:132.56time_gap:0 id_gap:48
10:49:132.56time_gap:0 id_gap:43
10:49:132.56time_gap:0 id_gap:38
10:49:132.56time_gap:0 id_gap:72
13:08:082.57time_gap:0 id_gap:74
13:14:012.58time_gap:0 id_gap:456
14:05:072.54time_gap:0 id_gap:14
14:25:452.55time_gap:0 id_gap:339
seq: _499_499_499_499_499
seq: _499_499_499

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499
09:39:072.84time_gap:0 id_gap:362
09:42:062.86time_gap:0 id_gap:418
09:42:072.86time_gap:0 id_gap:447
09:57:472.85time_gap:0 id_gap:249
10:59:032.88time_gap:0 id_gap:122
seq: _499_499
09:42:062.85time_gap:0 id_gap:374
10:12:062.87time_gap:0 id_gap:70
14:05:122.84time_gap:0 id_gap:41
seq: _499_499_499_499
seq: _157_157_157_157
14:43:512.85time_gap:0 id_gap:162
------卖出------

sell seq: _123_123_123_123_123
09:36:362.83time_gap:0 id_gap:162
09:36:362.83time_gap:0 id_gap:162
sell seq: _157_157_157_157
09:36:362.83time_gap:0 id_gap:461
09:36:362.83time_gap:0 id_gap:461
sell seq: _499_499_499
09:44:392.83time_gap:0 id_gap:220
09:44:392.83time_gap:0 id_gap:220

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _44_44
09:30:3041.5time_gap:0 id_gap:500
09:31:3941.58time_gap:0 id_gap:112
09:42:0842.99time_gap:1 id_gap:45
09:42:0842.98time_gap:0 id_gap:11
10:09:2741.29time_gap:0
seq: _32_32_32
09:30:0540.96time_gap:0 id_gap:316
seq: _22_18_18
09:30:3141.51time_gap:0 id_gap:361
09:35:4441.54time_gap:0 id_gap:15
seq: _12_12_23
09:32:5741.52time_gap:1 id_gap:429
09:39:5242.2time_gap:0 id_gap:23
seq: _19_19
09:31:2241.32time_gap:0 id_gap:292
09:31:2441.32time_gap:6 id_gap:146
09:37:2741.66time_gap:1 id_gap:174
09:38:3441.99time_gap:0
seq: _24_18
13:10:0042.33time_gap:0 id_gap:115
seq: _11_20_36
09:31:4941.69time_gap:0 id_gap:394
09:40:5242.5time_gap:0 id_gap:44
seq: _18_36
09:31:5141.69time_gap:0 id_gap:178
09:42:0843.0time_gap:0
11:22:0542.6time_gap:0
seq: _28_28
09:31:2941.43time_gap:0 id_gap:146
09:37:5941.67time_gap:0 id_gap:158
09:38:2741.97time_gap:0 id_gap:64
09:38:3942.0time_gap:0 id_gap:122
seq: _24_22
09:42:0842.99time_gap:0 id_gap:31
13:35:0442.0time_gap:0
14:22:1441.84time_gap:0
seq: _18_18
09:33:2941.8time_gap:0 id_gap:184
09:39:5242.18time_gap:0
09:42:0542.93time_gap:0
10:00:1641.7time_gap:0
11:22:0742.69time_gap:0 id_gap:42
11:28:3742.59time_gap:0 id_gap:37
13:05:2642.36time_gap:0 id_gap:196
seq: _19_19_19
seq: _24_24_24
10:09:2741.29time_gap:9 id_gap:17
seq: _16_16_18
09:33:1741.71time_gap:4 id_gap:14
09:41:3042.83time_gap:1 id_gap:295
seq: _14_11_11
10:21:5041.75time_gap:0 id_gap:90
13:16:1042.6time_gap:0 id_gap:33
seq: _13_13_13_13_13
10:00:0141.87time_gap:0 id_gap:53
seq: _13_13_12
09:58:4141.91time_gap:0 id_gap:122
10:00:0141.87time_gap:0 id_gap:27
seq: _28_18
09:40:2242.3time_gap:0
09:41:4542.88time_gap:0 id_gap:17
09:50:4341.88time_gap:0 id_gap:89
seq: _16_16_16
09:50:4441.9time_gap:0 id_gap:37
seq: _12_12_12
10:18:4342.02time_gap:1 id_gap:15
10:18:4342.01time_gap:1
seq: _12_12_12_12_12
seq: _19_18_16
13:07:1142.35time_gap:0 id_gap:56
seq: _24_14
10:59:2342.09time_gap:0 id_gap:145
11:05:4642.19time_gap:5 id_gap:41
13:25:1642.36time_gap:0 id_gap:68
seq: _18_18_18
seq: _22_16
09:40:2242.3time_gap:0
09:43:5942.24time_gap:0 id_gap:89
11:22:0442.6time_gap:0 id_gap:429
seq: _24_19
10:57:5842.08time_gap:0 id_gap:94
seq: _16_18_18
09:42:0843.0time_gap:0
seq: _33_33_33
09:42:1442.84time_gap:0 id_gap:205
seq: _117_117_117
09:42:2042.98time_gap:0 id_gap:421
------卖出------

sell seq: _22_17
09:30:0740.94time_gap:0 id_gap:17
09:34:1141.81time_gap:0
09:46:1342.01time_gap:0
sell seq: _17_12_12
09:30:4441.64time_gap:0 id_gap:110
09:33:4241.97time_gap:0
sell seq: _39_13
10:00:1041.82time_gap:0
sell seq: _11_11_18
09:42:3342.6time_gap:0
10:07:0441.63time_gap:3 id_gap:94
sell seq: _23_11_11
10:13:5841.63time_gap:0
13:39:2541.85time_gap:0
sell seq: _24_24_24
09:32:2741.6time_gap:0
09:32:2741.6time_gap:0
sell seq: _18_23
09:36:4841.79time_gap:0
09:43:0842.39time_gap:0
10:01:2041.6time_gap:0 id_gap:36
14:46:4842.03time_gap:0
14:54:4642.02time_gap:0 id_gap:50
sell seq: _21_16
09:45:0142.1time_gap:0 id_gap:24
09:49:0742.12time_gap:0
10:01:2041.6time_gap:0 id_gap:69
sell seq: _38_14
09:42:1642.81time_gap:0 id_gap:172
09:49:1342.0time_gap:0 id_gap:166
09:59:3241.89time_gap:1 id_gap:171
10:07:2641.6time_gap:0
sell seq: _23_23
................................................................... (total: 67)

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_499
10:01:222.76time_gap:0 id_gap:195
10:10:102.76time_gap:0 id_gap:248
10:40:572.77time_gap:0 id_gap:123
14:23:252.78time_gap:0 id_gap:73
14:30:142.79time_gap:0 id_gap:39
seq: _499_499
10:01:222.76time_gap:0 id_gap:127
10:13:342.77time_gap:0 id_gap:69
14:23:232.78time_gap:0 id_gap:64
seq: _499_499_499_499
------卖出------

sell seq: _357_175_89
09:48:042.77time_gap:0 id_gap:16
09:53:052.76time_gap:0
sell seq: _245_245_245
09:53:052.76time_gap:0 id_gap:362
09:53:052.76time_gap:0 id_gap:362
sell seq: _499_499_499_499
13:32:212.8time_gap:0 id_gap:66
13:32:212.8time_gap:0 id_gap:66
sell seq: _499_392
13:32:212.8time_gap:0 id_gap:230
13:32:212.8time_gap:0 id_gap:16
13:32:212.8time_gap:0 id_gap:29

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _14_19
09:34:2445.78time_gap:0
10:38:5446.32time_gap:1
10:39:0646.31time_gap:0
14:49:4948.69time_gap:3 id_gap:467
seq: _12_24
09:37:4546.2time_gap:0
10:27:3246.7time_gap:0 id_gap:167
13:59:5848.12time_gap:1
14:34:0948.83time_gap:5
seq: _13_12_12_11
09:42:0046.3time_gap:0
14:24:5248.8time_gap:9 id_gap:422
seq: _11_12_11_11
09:44:1646.84time_gap:0 id_gap:58
seq: _11_11_11_11
09:42:0046.3time_gap:0
seq: _19_14_13_11
13:38:4048.0time_gap:1 id_gap:490
seq: _13_13_13_13
09:32:0645.71time_gap:0
seq: _17_21
09:32:4545.57time_gap:0
10:13:4247.12time_gap:0 id_gap:190
13:38:3947.99time_gap:0 id_gap:215
14:36:5448.76time_gap:1 id_gap:233
seq: _29_17
14:14:5048.91time_gap:1 id_gap:405
seq: _19_11_12
10:28:5046.59time_gap:0 id_gap:121
13:01:2647.25time_gap:0 id_gap:120
14:15:1848.79time_gap:1
seq: _14_22
11:16:3647.1time_gap:1 id_gap:269
seq: _19_17
10:58:4747.02time_gap:0
13:38:5947.95time_gap:1 id_gap:318
13:47:1148.16time_gap:0 id_gap:61
seq: _24_22
10:39:1146.46time_gap:0 id_gap:18
14:53:3748.75time_gap:0 id_gap:57
14:55:5148.75time_gap:0 id_gap:497
seq: _24_27
09:49:3846.73time_gap:4 id_gap:439
10:25:3646.72time_gap:0 id_gap:40
13:50:0948.15time_gap:0 id_gap:51
14:13:4248.87time_gap:1 id_gap:50
seq: _22_13
09:58:3647.17time_gap:1 id_gap:377
11:03:5146.91time_gap:0 id_gap:71
13:55:2748.48time_gap:0 id_gap:16
13:55:4548.49time_gap:0
seq: _18_37
09:52:1046.84time_gap:0 id_gap:396
13:16:2647.3time_gap:103
13:31:2847.3time_gap:0 id_gap:119
seq: _17_17
09:53:2146.62time_gap:0 id_gap:136
10:09:4147.03time_gap:0
13:40:5747.35time_gap:0
13:48:0448.0time_gap:0 id_gap:24
seq: _19_13
10:06:0947.12time_gap:1 id_gap:318
13:01:2247.25time_gap:0 id_gap:37
13:38:3947.99time_gap:0 id_gap:55
13:40:3247.47time_gap:0 id_gap:187
13:46:3547.69time_gap:1
seq: _24_11
13:05:2647.12time_gap:0
13:43:2447.8time_gap:4 id_gap:70
13:52:1948.55time_gap:1 id_gap:405
seq: _19_16
13:01:1847.24time_gap:0 id_gap:78
13:32:0147.6time_gap:1 id_gap:240
14:11:4548.74time_gap:0
seq: _16_17
13:53:4248.39time_gap:0 id_gap:11
14:12:0648.78time_gap:0 id_gap:98
14:31:1249.0time_gap:0 id_gap:167
15:00:0048.68time_gap:0
15:00:0048.68time_gap:0
seq: _11_21
13:45:3847.6time_gap:0
14:20:0348.86time_gap:0 id_gap:62
14:37:4448.75time_gap:1 id_gap:291
seq: _16_24
13:52:3948.66time_gap:1 id_gap:218
seq: _16_18
13:52:1748.6time_gap:1 id_gap:112
14:14:0748.89time_gap:0 id_gap:213
14:27:4649.0time_gap:0 id_gap:222
seq: _23_12
13:52:4448.62time_gap:0 id_gap:29
14:11:3748.66time_gap:0 id_gap:61
14:14:1348.94time_gap:0 id_gap:458
seq: _26_26_26
14:22:3348.78time_gap:0
seq: _28_11
14:14:4548.96time_gap:0 id_gap:346
------卖出------

sell seq: _12_22
09:30:0345.37time_gap:0
09:57:5846.99time_gap:0 id_gap:53
14:12:0948.68time_gap:3 id_gap:103
14:32:2548.9time_gap:1 id_gap:270
sell seq: _22_13
09:31:0445.88time_gap:0
13:39:0347.95time_gap:1 id_gap:17
13:52:1848.6time_gap:0 id_gap:50
13:55:4548.49time_gap:0 id_gap:313
14:40:0448.7time_gap:0 id_gap:14
14:52:3248.74time_gap:0 id_gap:21
sell seq: _18_17
09:35:3046.2time_gap:0
09:44:0446.93time_gap:0 id_gap:51
11:13:4447.0time_gap:0 id_gap:134
14:12:0748.75time_gap:0 id_gap:37
14:30:3349.01time_gap:0
14:40:0948.7time_gap:1 id_gap:110
sell seq: _29_12
09:38:0046.3time_gap:0 id_gap:99
10:18:1047.0time_gap:0 id_gap:72
13:51:0348.37time_gap:0 id_gap:401
sell seq: _12_12_12
09:40:2946.25time_gap:0 id_gap:113
09:40:2946.25time_gap:0 id_gap:113
sell seq: _27_11
09:40:2946.25time_gap:0 id_gap:165
10:23:0246.97time_gap:1 id_gap:347
14:13:4348.87time_gap:0
sell seq: _24_14
................................................................... (total: 153)

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _301_301
09:41:3416.26time_gap:0 id_gap:203
13:13:2116.73time_gap:0 id_gap:115
13:28:4916.72time_gap:0 id_gap:94
seq: _269_269_269
09:45:0216.28time_gap:1 id_gap:478
seq: _16_269_138_63
09:45:4716.3time_gap:0 id_gap:273
09:45:4816.3time_gap:0 id_gap:48
seq: _39_12_77
11:18:1716.35time_gap:0 id_gap:11
13:02:3716.35time_gap:0 id_gap:119
seq: _53_53_53
11:25:5516.61time_gap:1 id_gap:389
11:29:4016.64time_gap:0 id_gap:389
seq: _38_38_38
14:04:0016.5time_gap:3 id_gap:105
seq: _19_19_19_19_19
13:12:1116.63time_gap:0 id_gap:95
13:12:1116.63time_gap:0 id_gap:70
13:12:1116.64time_gap:0 id_gap:156
seq: _322_322
13:20:0416.62time_gap:0 id_gap:52
13:20:1016.64time_gap:0 id_gap:101
13:20:5216.72time_gap:0 id_gap:283
13:20:5816.83time_gap:1 id_gap:105
seq: _50_13_13_32
13:17:3416.68time_gap:0 id_gap:19
13:18:5116.7time_gap:1 id_gap:81
seq: _267_267_267
13:17:3016.68time_gap:0 id_gap:98
seq: _293_342
13:15:0216.7time_gap:0 id_gap:96
13:15:5516.7time_gap:0 id_gap:30
13:15:5516.71time_gap:0 id_gap:90
seq: _11_11_322
13:20:5216.73time_gap:0 id_gap:160
------卖出------

sell seq: _53_53
10:28:0116.09time_gap:0 id_gap:424
11:19:4716.22time_gap:0 id_gap:206
11:19:4816.22time_gap:1 id_gap:175
13:21:0616.81time_gap:0 id_gap:55
13:33:3816.59time_gap:0 id_gap:52
13:33:3816.6time_gap:0 id_gap:264
13:39:1316.52time_gap:0 id_gap:100
sell seq: _27_27_27_27
09:57:5316.1time_gap:0 id_gap:104
09:57:5316.1time_gap:0 id_gap:104
sell seq: _32_32_32
09:52:5216.15time_gap:0 id_gap:176
09:52:5216.15time_gap:0 id_gap:176
09:52:5216.16time_gap:0 id_gap:153
sell seq: _42_42_42_42
09:51:3516.16time_gap:8 id_gap:14
09:51:3516.16time_gap:8 id_gap:14
sell seq: _32_32_32_32
09:52:5216.16time_gap:0 id_gap:153
sell seq: _39_12_11_19_20
13:00:0316.47time_gap:1 id_gap:442
13:00:1216.44time_gap:0 id_gap:31
sell seq: _28_14_11_31_16
13:36:2616.55time_gap:0 id_gap:82
13:38:4316.49time_gap:0 id_gap:197
sell seq: _31_23_15_25
13:36:2616.55time_gap:0 id_gap:92
13:38:4316.49time_gap:0 id_gap:246
sell seq: _57_33_13
13:09:1416.51time_gap:0
13:21:2216.81time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _56_56
09:30:3928.81time_gap:0 id_gap:433
13:20:2029.35time_gap:0 id_gap:498
13:20:2029.36time_gap:0 id_gap:37
seq: _34_36
09:30:2428.51time_gap:0 id_gap:56
09:30:3828.82time_gap:0
14:35:2029.3time_gap:0
seq: _67_34
09:30:3828.82time_gap:0
09:54:0529.21time_gap:0 id_gap:29
11:11:0029.08time_gap:0 id_gap:13
seq: _49_11
09:37:4228.77time_gap:1 id_gap:91
10:09:3429.1time_gap:0
10:31:5528.88time_gap:0 id_gap:46
seq: _19_22_17
09:31:4728.6time_gap:0 id_gap:46
09:32:1928.46time_gap:0
10:01:1329.14time_gap:3
seq: _19_19_19
09:31:4728.6time_gap:0 id_gap:85
seq: _13_13_13_14
09:30:5428.79time_gap:0 id_gap:79
09:30:5528.71time_gap:0 id_gap:85
seq: _29_29
09:30:3128.72time_gap:0
09:54:0729.3time_gap:0
14:30:3829.39time_gap:0 id_gap:11
seq: _36_36
09:30:3328.72time_gap:0 id_gap:91
09:49:4629.16time_gap:0 id_gap:131
10:30:5428.91time_gap:0 id_gap:13
seq: _23_23_23
09:31:1328.64time_gap:0 id_gap:291
09:31:1328.63time_gap:0 id_gap:227
seq: _17_21_19_17
09:32:1828.46time_gap:0 id_gap:15
09:32:1828.46time_gap:0 id_gap:75
seq: _22_22_22
seq: _31_23
10:10:0229.42time_gap:0 id_gap:301
seq: _17_17_17_17
09:30:3528.75time_gap:0
seq: _16_19_20
09:31:4728.59time_gap:0 id_gap:34
14:37:3529.22time_gap:1 id_gap:17
seq: _47_16
10:33:0229.14time_gap:0 id_gap:119
13:20:2829.39time_gap:1 id_gap:214
13:55:5129.2time_gap:3 id_gap:336
seq: _49_49
09:59:0929.07time_gap:0 id_gap:82
10:58:5929.14time_gap:0 id_gap:37
11:03:4229.16time_gap:0 id_gap:167
11:11:4229.14time_gap:1 id_gap:76
seq: _33_33
09:43:0928.95time_gap:0
14:25:5729.29time_gap:0 id_gap:25
14:40:3029.23time_gap:3
seq: _41_11
10:03:2129.22time_gap:1
seq: _12_30_14
10:47:0329.04time_gap:0 id_gap:14
14:46:0629.35time_gap:0 id_gap:337
seq: _12_26_14
09:54:0729.29time_gap:0 id_gap:48
10:55:4329.07time_gap:5 id_gap:57
seq: _30_13_11
10:45:0129.08time_gap:0 id_gap:23
13:53:1229.12time_gap:0 id_gap:468
seq: _36_17
10:01:3129.18time_gap:0 id_gap:152
seq: _107_107_107
11:21:4129.2time_gap:0 id_gap:26
seq: _41_18_11
15:00:0029.71time_gap:0 id_gap:176
seq: _113_113_113
13:55:2529.16time_gap:0 id_gap:24
seq: _34_33
14:25:5929.3time_gap:0 id_gap:12
seq: _19_33
10:47:5029.1time_gap:0
------卖出------

sell seq: _36_32
13:02:0329.27time_gap:0 id_gap:22
sell seq: _15_12_14_13
09:31:2828.68time_gap:0 id_gap:29
09:47:0729.04time_gap:1 id_gap:301
10:20:1329.17time_gap:0 id_gap:123
sell seq: _36_29
09:30:0128.6time_gap:0 id_gap:133
14:56:0429.71time_gap:0 id_gap:15
14:56:0429.73time_gap:0 id_gap:93
sell seq: _22_83
09:34:1328.66time_gap:0 id_gap:13
11:21:1429.17time_gap:0 id_gap:420
13:28:4829.48time_gap:1 id_gap:155
sell seq: _31_22
10:20:2229.14time_gap:0 id_gap:12
10:25:5628.98time_gap:0 id_gap:223
10:31:4528.88time_gap:0 id_gap:246
sell seq: _24_29
09:41:1928.97time_gap:0
10:13:0429.11time_gap:0 id_gap:90
10:24:0329.0time_gap:0 id_gap:345
11:04:2229.18time_gap:0
13:28:2729.45time_gap:1 id_gap:435
sell seq: _31_23
09:47:3329.1time_gap:0
sell seq: _46_13
13:48:1029.14time_gap:0 id_gap:147
sell seq: _358_358_358
15:00:0029.16time_gap:0
15:00:0029.16time_gap:0
sell seq: _12_23_23
10:14:2329.13time_gap:1
13:11:4229.48time_gap:0 id_gap:13
sell seq: _18_15_18_18_11
................................................................... (total: 37)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _13_20_43
09:37:0235.6time_gap:0
10:39:0435.0time_gap:0 id_gap:13
seq: _21_14_11
09:37:2535.72time_gap:1 id_gap:186
11:08:4935.61time_gap:0
seq: _11_17_22
10:02:1035.95time_gap:0
10:21:5035.7time_gap:1
seq: _22_22
10:48:3136.22time_gap:0 id_gap:121
10:48:3236.22time_gap:0
10:48:3536.22time_gap:0 id_gap:285
10:53:2536.05time_gap:0
10:53:2736.05time_gap:0
10:53:2736.05time_gap:0 id_gap:71
13:59:5235.9time_gap:0
seq: _24_24
10:22:3135.7time_gap:0 id_gap:116
10:43:5635.1time_gap:0 id_gap:375
13:07:1636.26time_gap:0 id_gap:15
seq: _15_23_14
09:30:1235.46time_gap:0 id_gap:28
09:51:0535.95time_gap:0
seq: _28_28
10:23:4935.68time_gap:0 id_gap:98
11:05:4935.75time_gap:0
13:06:5835.94time_gap:0 id_gap:110
seq: _17_12_17_17
11:05:2835.76time_gap:0 id_gap:63
11:05:2835.76time_gap:1 id_gap:194
seq: _17_17_17_17
13:16:0136.22time_gap:1 id_gap:311
seq: _11_16_15
09:37:5535.77time_gap:0 id_gap:59
11:05:2935.79time_gap:0
seq: _16_15_12
10:30:2735.23time_gap:0 id_gap:23
seq: _18_18_18
13:05:1935.87time_gap:0 id_gap:129
seq: _21_33
10:48:1835.95time_gap:0
seq: _16_13_18
11:25:5735.94time_gap:0
13:59:5235.86time_gap:0
seq: _28_28_28
seq: _56_56_56
13:07:0135.94time_gap:0 id_gap:222
seq: _19_23
09:48:5635.97time_gap:0
seq: _16_16_16
10:47:1335.59time_gap:0 id_gap:57
seq: _16_13_16
10:47:4635.53time_gap:0 id_gap:16
seq: _12_12_12_12
09:31:1935.27time_gap:1
seq: _13_13_13_13
09:31:1435.25time_gap:1 id_gap:66
seq: _17_17_17_17_17
seq: _22_11_11
10:48:2236.08time_gap:0
seq: _27_26_13
11:23:2636.05time_gap:0
13:23:3436.02time_gap:4 id_gap:154
seq: _22_22_22
seq: _31_19
09:48:0736.0time_gap:0
------卖出------

sell seq: _28_28
09:42:1935.89time_gap:0 id_gap:105
10:26:2435.6time_gap:0 id_gap:388
10:42:0535.12time_gap:1 id_gap:10
sell seq: _31_22
09:30:0035.52time_gap:0
09:43:1635.89time_gap:4 id_gap:238
10:10:2235.94time_gap:0 id_gap:12
sell seq: _17_17_17
09:34:0335.5time_gap:1 id_gap:86
09:34:0335.5time_gap:1 id_gap:86
sell seq: _11_37
09:30:0435.5time_gap:0 id_gap:411
09:48:5236.01time_gap:0 id_gap:21
10:32:5035.2time_gap:0 id_gap:163
sell seq: _14_15_17
09:34:0335.49time_gap:0
09:34:0435.49time_gap:0
sell seq: _18_37
14:28:0136.08time_gap:0
sell seq: _29_29_29
10:20:3535.8time_gap:0 id_gap:208
10:20:3535.8time_gap:0 id_gap:208
sell seq: _15_19_17
10:51:0736.13time_gap:0
13:40:2235.9time_gap:0 id_gap:14
sell seq: _43_17
09:39:0135.9time_gap:0 id_gap:273
09:42:1935.91time_gap:0 id_gap:66
10:43:4535.1time_gap:0 id_gap:181
sell seq: _57_11
09:45:0735.84time_gap:0 id_gap:100
10:14:1035.9time_gap:0 id_gap:285
13:05:2335.9time_gap:16
sell seq: _13_43
................................................................... (total: 61)

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _17_25_72
09:37:4826.22time_gap:0 id_gap:31
10:28:1627.37time_gap:0
seq: _53_54
09:40:3526.43time_gap:0 id_gap:327
09:41:3726.69time_gap:0 id_gap:115
09:42:4026.64time_gap:0 id_gap:115
seq: _53_53
09:40:3626.43time_gap:25 id_gap:145
09:42:1026.8time_gap:0 id_gap:113
09:44:1326.72time_gap:0 id_gap:142
seq: _54_52
09:41:0126.43time_gap:0 id_gap:284
09:41:3726.69time_gap:0 id_gap:59
09:42:0726.75time_gap:0 id_gap:103
09:43:1326.73time_gap:0 id_gap:82
seq: _52_56
09:43:4326.67time_gap:0 id_gap:216
09:46:1326.69time_gap:0 id_gap:125
09:48:5527.04time_gap:0 id_gap:123
seq: _56_57_52
09:41:0626.47time_gap:1 id_gap:319
09:45:1626.58time_gap:0 id_gap:207
seq: _12_49_35
09:45:4626.7time_gap:0
14:37:3027.81time_gap:0 id_gap:92
seq: _43_26
10:18:1627.88time_gap:0
seq: _56_54_53
09:47:1926.91time_gap:0 id_gap:373
seq: _57_57
09:46:1326.69time_gap:0 id_gap:294
seq: _19_19_19
09:50:3826.92time_gap:1 id_gap:18
10:12:5027.23time_gap:0 id_gap:268
11:06:1628.22time_gap:5
seq: _44_44
09:52:1127.0time_gap:1 id_gap:309
09:56:3026.85time_gap:0
11:16:2128.1time_gap:0 id_gap:56
seq: _57_45_22
09:46:5526.9time_gap:0 id_gap:48
09:57:1027.1time_gap:0 id_gap:26
seq: _19_19_19_19
seq: _33_37
10:12:1027.19time_gap:0 id_gap:75
13:00:0228.5time_gap:0
13:20:1528.3time_gap:0 id_gap:142
seq: _41_33
10:10:5027.14time_gap:0 id_gap:182
seq: _27_24_43
10:09:2027.24time_gap:0 id_gap:112
10:43:1327.9time_gap:0 id_gap:18
seq: _22_22_22_22
10:09:1627.22time_gap:3 id_gap:14
seq: _37_37_37
14:12:5527.7time_gap:0
seq: _29_29
10:18:0127.89time_gap:0 id_gap:128
13:00:5528.64time_gap:0 id_gap:382
14:20:4727.72time_gap:0 id_gap:29
seq: _20_32_31
11:00:0728.5time_gap:0
13:46:3127.77time_gap:0
seq: _37_20_37
13:33:5527.9time_gap:1
13:38:0527.83time_gap:0 id_gap:13
seq: _14_15_15_11
10:43:2727.94time_gap:0
10:43:3928.12time_gap:1 id_gap:22
seq: _15_18_11_15
10:43:3928.12time_gap:0 id_gap:22
10:43:4028.12time_gap:0 id_gap:12
seq: _24_46
13:00:2028.61time_gap:0 id_gap:71
------卖出------

sell seq: _18_52
09:42:2126.68time_gap:0 id_gap:32
10:43:5028.25time_gap:0
10:43:5028.25time_gap:0
11:01:2528.4time_gap:0 id_gap:18
13:00:5128.63time_gap:0
sell seq: _19_19_19
09:59:3927.2time_gap:0 id_gap:48
09:59:3927.2time_gap:0 id_gap:48
11:19:1528.18time_gap:1 id_gap:386
sell seq: _28_28_28_28
10:50:4027.8time_gap:3
10:50:4027.8time_gap:3
sell seq: _24_38
11:01:1628.44time_gap:0
13:53:1027.9time_gap:0 id_gap:16
14:01:5727.78time_gap:0 id_gap:201
sell seq: _34_34
10:43:5028.25time_gap:0
10:59:2328.18time_gap:6
13:13:3828.34time_gap:0
sell seq: _11_11_11_11_11
13:01:0528.58time_gap:3
13:01:0528.58time_gap:3
13:01:0528.58time_gap:3 id_gap:17

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _14_14_14
09:30:0135.9time_gap:0 id_gap:353
seq: _34_29
09:37:0236.22time_gap:1
09:57:1236.22time_gap:0 id_gap:81
10:30:5236.13time_gap:0 id_gap:193
seq: _445_445_445_445_445
09:44:2236.87time_gap:32 id_gap:10
seq: _445_445_445_445
seq: _1605_1605_1605
09:40:5636.87time_gap:0 id_gap:157
seq: _56_20_11
10:19:0136.87time_gap:0 id_gap:433
13:42:1336.4time_gap:0 id_gap:20
seq: _11_24_14
13:02:1136.87time_gap:1 id_gap:13
seq: _38_19
09:30:4236.25time_gap:0 id_gap:15
09:31:3836.18time_gap:1
09:41:1336.87time_gap:0
seq: _27_27
09:54:4936.12time_gap:0
seq: _13_28
09:51:1336.87time_gap:0 id_gap:243
10:19:2836.87time_gap:0 id_gap:178
13:19:4736.74time_gap:0 id_gap:487
seq: _31_12
09:35:0535.7time_gap:0
09:51:1336.87time_gap:0 id_gap:352
13:00:5436.86time_gap:5 id_gap:115
seq: _28_16
09:37:5636.16time_gap:0 id_gap:11
09:39:2936.32time_gap:0 id_gap:126
10:19:0136.87time_gap:0 id_gap:381
13:46:1536.17time_gap:0 id_gap:16
seq: _19_23
09:58:3936.48time_gap:0
10:02:0336.4time_gap:131
13:02:1336.87time_gap:0 id_gap:177
seq: _21_57
09:33:0935.74time_gap:0 id_gap:269
seq: _36_22
09:52:4636.3time_gap:0 id_gap:62
10:35:0736.0time_gap:0 id_gap:110
14:01:5236.0time_gap:0 id_gap:164
seq: _11_11_14_12
09:36:0735.97time_gap:0 id_gap:252
09:36:0735.96time_gap:0 id_gap:10
seq: _11_13_11_14
09:35:0435.6time_gap:0 id_gap:29
09:36:0535.88time_gap:0 id_gap:24
seq: _22_21
09:30:0935.87time_gap:0
09:36:1536.06time_gap:0
09:59:5036.3time_gap:0 id_gap:25
seq: _28_24
09:36:0935.98time_gap:0
09:51:4836.45time_gap:0
10:02:1236.45time_gap:123
seq: _44_44_44
09:31:0536.12time_gap:0
seq: _27_46
09:30:3835.95time_gap:0 id_gap:273
seq: _43_14
09:33:2836.14time_gap:0
09:38:0036.18time_gap:0 id_gap:141
14:19:2636.02time_gap:0
seq: _42_11
09:35:0035.62time_gap:0 id_gap:257
09:37:0336.28time_gap:0 id_gap:54
09:54:5036.13time_gap:0
seq: _31_27
09:33:1035.75time_gap:1 id_gap:413
09:36:1636.07time_gap:0 id_gap:29
13:20:5536.8time_gap:0 id_gap:13
seq: _122_122_122_122
09:30:1635.78time_gap:1 id_gap:441
seq: _112_112_112
09:30:2135.76time_gap:0 id_gap:276
seq: _22_24
09:38:0536.21time_gap:0 id_gap:23
seq: _21_26
09:31:3636.14time_gap:0 id_gap:113
09:31:3636.18time_gap:0 id_gap:215
09:51:2336.45time_gap:0
seq: _11_33
11:20:1636.45time_gap:0 id_gap:380
13:02:2936.86time_gap:0 id_gap:27
13:24:4636.76time_gap:0
seq: _59_59_59
09:31:0436.14time_gap:1 id_gap:18
seq: _49_49_49_49_49
10:16:5236.65time_gap:0 id_gap:203
seq: _149_149_149
10:17:1736.65time_gap:0 id_gap:161
------卖出------

sell seq: _31_14
09:30:5536.3time_gap:0 id_gap:59
10:36:0636.0time_gap:0 id_gap:12
14:11:0735.99time_gap:0 id_gap:123
sell seq: _12_32
09:32:2336.09time_gap:1 id_gap:73
09:34:5735.51time_gap:0 id_gap:59
09:52:2736.31time_gap:0 id_gap:10
10:35:0736.0time_gap:0
sell seq: _32_14
09:31:4136.3time_gap:0
sell seq: _49_49_49_49
09:30:5536.21time_gap:0 id_gap:338
09:30:5536.21time_gap:0 id_gap:338
sell seq: _36_13
09:30:1635.6time_gap:0
09:52:3236.2time_gap:0
10:29:0336.21time_gap:1
sell seq: _26_26_26
09:33:5835.88time_gap:0 id_gap:51
09:33:5835.88time_gap:0 id_gap:51
sell seq: _20_28_12
09:35:5435.88time_gap:0 id_gap:70
09:36:4636.19time_gap:0 id_gap:83
sell seq: _27_16
09:40:5736.59time_gap:0 id_gap:21
14:17:3335.89time_gap:0 id_gap:215
14:22:2336.02time_gap:0 id_gap:202
sell seq: _26_27
11:00:2436.37time_gap:5
14:40:0635.97time_gap:30
15:00:0036.18time_gap:0 id_gap:170
sell seq: _36_16
13:00:0636.69time_gap:192
sell seq: _13_29
................................................................... (total: 73)

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _14_59
09:32:3122.37time_gap:1 id_gap:61
09:44:2422.9time_gap:0 id_gap:108
14:50:1025.55time_gap:17
seq: _59_21
09:44:5722.9time_gap:0
14:09:2525.05time_gap:0 id_gap:56
14:10:2525.08time_gap:0 id_gap:38
seq: _48_28
10:40:0122.6time_gap:0 id_gap:133
11:13:5623.52time_gap:0
11:20:1023.9time_gap:0
seq: _27_29_29
09:35:5022.52time_gap:0 id_gap:452
11:07:0423.05time_gap:3
seq: _38_34
09:52:0222.81time_gap:0
14:05:4025.13time_gap:1 id_gap:460
14:56:0325.56time_gap:0 id_gap:11
seq: _34_34
13:01:3224.72time_gap:0 id_gap:247
seq: _29_20_29_27
09:56:4022.88time_gap:0
seq: _29_55_237
11:25:3624.25time_gap:0 id_gap:123
11:25:4224.3time_gap:0 id_gap:23
seq: _13_12_15_12_11
13:46:0324.67time_gap:0
14:03:2024.74time_gap:1
seq: _25_26_11
13:02:5524.74time_gap:0 id_gap:444
13:59:1824.65time_gap:0
seq: _32_32
11:24:2824.22time_gap:1 id_gap:457
14:27:5725.45time_gap:0
14:41:0425.31time_gap:0
seq: _196_196
13:10:0824.98time_gap:0 id_gap:113
13:10:0925.0time_gap:0 id_gap:147
13:10:0925.0time_gap:0 id_gap:56
13:10:0925.0time_gap:0 id_gap:84
13:10:0925.0time_gap:0 id_gap:118
13:10:1125.0time_gap:0 id_gap:72
seq: _196_196_196
seq: _38_11_20
13:25:0024.84time_gap:0
13:46:0324.67time_gap:0 id_gap:140
seq: _29_32
13:33:0325.11time_gap:0
13:41:3925.03time_gap:0 id_gap:45
13:51:4824.75time_gap:0
14:02:2924.71time_gap:0
seq: _32_39
14:25:3425.4time_gap:0
seq: _21_28_20
13:50:2024.78time_gap:0 id_gap:331
14:30:3225.52time_gap:0 id_gap:448
seq: _47_62
14:30:5225.52time_gap:0 id_gap:362
seq: _36_32
13:16:1625.22time_gap:0 id_gap:100
14:37:0725.4time_gap:0
14:47:5225.7time_gap:0 id_gap:18
seq: _24_38
14:47:5525.63time_gap:0
seq: _31_32
14:47:5525.63time_gap:0
seq: _47_42
13:30:2224.81time_gap:0
------卖出------

sell seq: _15_18_18_14_18
09:36:1522.42time_gap:1
11:16:0723.48time_gap:0 id_gap:14
sell seq: _17_18_40
11:09:2023.23time_gap:0 id_gap:36
14:31:1225.49time_gap:0
sell seq: _53_11
13:23:4624.97time_gap:0
sell seq: _26_26_26
13:00:0124.6time_gap:0 id_gap:116
13:00:0124.6time_gap:0 id_gap:116
sell seq: _23_23_23
13:00:1424.74time_gap:0 id_gap:81
13:00:1424.74time_gap:0 id_gap:81

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _14_14_14_14
09:30:5027.62time_gap:1 id_gap:84
seq: _36_36_36
09:31:3427.77time_gap:0 id_gap:149
seq: _12_25_32_29
09:30:5527.81time_gap:0 id_gap:23
09:30:5527.81time_gap:0 id_gap:54
seq: _29_29_29
seq: _31_29
11:09:0529.73time_gap:1
seq: _31_31_31
09:31:2227.79time_gap:0 id_gap:61
seq: _14_54_29
09:31:3427.79time_gap:0 id_gap:63
09:31:3427.79time_gap:0 id_gap:133
seq: _22_22_22
09:30:4827.74time_gap:0 id_gap:90
seq: _22_61
09:42:4831.2time_gap:0 id_gap:13
seq: _41_14
10:02:3430.51time_gap:0 id_gap:24
seq: _34_34_34_34
09:31:1527.83time_gap:0 id_gap:149
seq: _13_34_27_31
14:46:0429.89time_gap:0 id_gap:10
seq: _31_31
09:31:1827.84time_gap:0 id_gap:39
09:40:0629.11time_gap:0
09:43:0431.5time_gap:0
09:51:5029.68time_gap:1 id_gap:44
seq: _28_31
09:32:0327.96time_gap:0 id_gap:47
09:32:0728.13time_gap:0 id_gap:77
10:35:1229.51time_gap:0 id_gap:10
13:49:0629.84time_gap:0
seq: _64_28_34
09:38:4029.71time_gap:0 id_gap:64
09:40:2829.99time_gap:0 id_gap:103
seq: _16_16_18_20
14:47:0329.82time_gap:0
14:50:0329.94time_gap:0 id_gap:77
seq: _21_18_17
09:45:0130.71time_gap:0
09:49:4029.94time_gap:0 id_gap:22
seq: _28_37
14:54:0330.24time_gap:0
seq: _24_32
09:51:1929.78time_gap:0 id_gap:468
seq: _14_13_14_14_12
09:46:2830.4time_gap:0
09:46:2830.4time_gap:0
seq: _33_29_11
14:40:0329.86time_gap:0 id_gap:37
seq: _18_18_18
09:44:2230.9time_gap:3 id_gap:19
seq: _46_46_46
09:53:1930.53time_gap:1 id_gap:408
seq: _11_12_13_35
09:44:0731.01time_gap:0
10:27:1529.69time_gap:0
------卖出------

sell seq: _13_11_18_14
09:36:0427.9time_gap:1
10:26:5829.67time_gap:0
sell seq: _19_18_17
09:36:0327.83time_gap:0
09:36:0327.83time_gap:0 id_gap:12
09:38:5029.45time_gap:0 id_gap:29
10:32:0629.79time_gap:0
sell seq: _44_11
13:08:1230.5time_gap:4
sell seq: _26_26_26
10:32:0629.79time_gap:0
10:32:0629.79time_gap:0
sell seq: _164_164_164
09:51:0729.73time_gap:0 id_gap:186
09:51:3329.8time_gap:0 id_gap:442
09:51:3329.8time_gap:0 id_gap:442
sell seq: _20_44_44
10:08:3529.91time_gap:0 id_gap:82
14:48:1829.89time_gap:0 id_gap:65
sell seq: _47_47_47
10:08:3529.9time_gap:0 id_gap:70
10:08:3529.9time_gap:0 id_gap:70
sell seq: _32_18
09:41:1330.21time_gap:0 id_gap:78
13:00:5230.9time_gap:0 id_gap:487
14:51:0930.07time_gap:0
sell seq: _39_39_39_39
09:41:1930.3time_gap:10 id_gap:287
09:41:1930.3time_gap:10 id_gap:287
sell seq: _86_86_86_86
09:53:3930.3time_gap:1 id_gap:123
09:53:3930.3time_gap:1 id_gap:123
sell seq: _19_63
10:00:1530.03time_gap:326
sell seq: _27_24
................................................................... (total: 31)

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _41_37_56_57_56
10:55:147.54time_gap:83
11:02:057.57time_gap:0
seq: _54_54_59_54_28
10:47:587.51time_gap:0
13:43:257.72time_gap:6
13:46:137.67time_gap:3
seq: _494_494_494_494
14:02:537.63time_gap:3
seq: _132_44_132_124
13:02:557.74time_gap:0
13:20:227.88time_gap:1
seq: _66_66_66_66_66
13:20:547.9time_gap:0 id_gap:89
seq: _64_64_64
13:20:547.9time_gap:0 id_gap:123
seq: _69_69_69_69
13:20:547.91time_gap:0 id_gap:109
------卖出------

sell seq: _54_28_59_36_54
10:20:437.52time_gap:0
13:53:347.69time_gap:0
sell seq: _561_561_561_561
11:19:167.69time_gap:5 id_gap:19
11:19:167.69time_gap:5 id_gap:19
sell seq: _528_528_528_528
13:56:177.7time_gap:33 id_gap:28
13:56:177.7time_gap:33 id_gap:28
sell seq: _508_508_508
13:08:427.71time_gap:23
13:08:427.71time_gap:23
sell seq: _181_48
14:50:297.72time_gap:0
14:50:327.72time_gap:0
14:50:567.73time_gap:10

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _25_25_27_26
09:55:5818.5time_gap:1 id_gap:367
13:28:2118.79time_gap:1 id_gap:211
seq: _18_25_25_19
10:11:0718.6time_gap:0 id_gap:70
10:23:1418.67time_gap:1 id_gap:401
seq: _21_26_25_25_24
10:14:0918.57time_gap:0 id_gap:297
11:03:0918.64time_gap:0 id_gap:134
seq: _19_18_19_27
10:08:0418.57time_gap:0 id_gap:188
13:15:2018.72time_gap:16 id_gap:155
seq: _19_25_20_27
10:11:0418.57time_gap:1 id_gap:317
11:08:4518.7time_gap:0 id_gap:49
seq: _26_11_26_24
09:59:0118.59time_gap:36 id_gap:425
10:14:0818.57time_gap:0 id_gap:367
seq: _26_26_26_26
10:38:2818.67time_gap:0 id_gap:212
10:50:3318.62time_gap:0
seq: _27_26_26_20
10:14:1018.61time_gap:0 id_gap:219
11:05:4218.68time_gap:1 id_gap:156
seq: _25_27_26_26
11:11:3618.68time_gap:0 id_gap:39
13:22:2018.81time_gap:1 id_gap:248
seq: _26_26_26_25
13:22:2118.81time_gap:0 id_gap:195
13:25:2118.79time_gap:1 id_gap:61
seq: _26_26_26_26_26
seq: _26_26_25_25
14:22:5518.75time_gap:0 id_gap:46
seq: _24_27_26_25
10:41:2818.63time_gap:0 id_gap:64

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _19_19_19_19
09:30:1525.88time_gap:0 id_gap:288
09:31:2125.92time_gap:0
10:48:4525.81time_gap:0 id_gap:14
seq: _17_16_72_42
11:28:0326.0time_gap:0
14:19:4425.88time_gap:0
seq: _12_19_19_19
13:59:5426.0time_gap:0 id_gap:27
seq: _12_15_33
09:54:0525.9time_gap:0 id_gap:218
11:28:0326.0time_gap:0
seq: _19_19_19_19_19
seq: _19_19_19_15
13:59:5426.0time_gap:0 id_gap:48
seq: _67_33
09:48:0726.06time_gap:0
11:02:0525.92time_gap:1
11:05:2426.02time_gap:0
seq: _22_18_19
10:21:0425.94time_gap:1 id_gap:157
13:07:3626.1time_gap:0
13:27:3326.18time_gap:0 id_gap:14
seq: _17_17_17_17_17
14:06:2725.98time_gap:0 id_gap:106
seq: _21_21_21_21
14:05:4225.98time_gap:0 id_gap:191
seq: _17_17_14_16
13:26:2726.14time_gap:4
seq: _12_39_17
09:43:0525.99time_gap:0 id_gap:58
11:28:0326.0time_gap:0 id_gap:19
seq: _33_12_17
11:28:0326.0time_gap:0 id_gap:91
seq: _16_16_16_16_16
13:23:2626.14time_gap:0 id_gap:11
seq: _22_22_22_22
14:05:3925.97time_gap:0
seq: _31_31_31
seq: _24_24_24
13:23:2726.16time_gap:0
------卖出------

sell seq: _35_39_42_101_45
10:51:3225.8time_gap:1 id_gap:249
10:51:4825.84time_gap:0 id_gap:197
sell seq: _39_42
10:42:2925.81time_gap:5 id_gap:100
10:48:1125.84time_gap:7 id_gap:51
10:50:2325.8time_gap:3 id_gap:232
10:50:4725.81time_gap:0 id_gap:152
10:53:4325.83time_gap:3 id_gap:46
sell seq: _24_24_24
09:34:0425.87time_gap:24 id_gap:28
09:34:0425.87time_gap:24 id_gap:28
13:44:5426.03time_gap:1 id_gap:41
sell seq: _14_14_14_14_14
09:31:5925.89time_gap:0 id_gap:191
09:31:5925.89time_gap:0 id_gap:191
sell seq: _18_18_12_18_18
14:12:2425.9time_gap:0 id_gap:48
14:21:2725.91time_gap:1 id_gap:98
sell seq: _18_18_18_11_18
14:21:2725.91time_gap:0 id_gap:104
sell seq: _17_72_16_42
14:02:0925.9time_gap:0
14:35:3626.01time_gap:0 id_gap:12
sell seq: _18_18_18_18_18
14:21:2725.91time_gap:0 id_gap:87
sell seq: _18_18_18_18
14:21:2625.91time_gap:1 id_gap:18
14:21:2625.91time_gap:1 id_gap:18
sell seq: _59_59_59_59
10:20:4025.95time_gap:5 id_gap:77
10:20:4025.95time_gap:5 id_gap:77
sell seq: _51_12
................................................................... (total: 37)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _58_58_58
09:31:1318.6time_gap:0 id_gap:43
seq: _27_27_27
09:31:1718.6time_gap:0 id_gap:33
seq: _52_15_14
09:32:0118.72time_gap:0 id_gap:211
14:38:0718.6time_gap:0
seq: _19_83
09:36:5619.1time_gap:0 id_gap:98
10:23:1318.74time_gap:0 id_gap:43
13:55:0818.6time_gap:0 id_gap:27
seq: _83_17
14:54:0518.63time_gap:0 id_gap:20
seq: _52_31
09:32:0118.72time_gap:0 id_gap:86
09:38:0219.2time_gap:0
13:55:0818.59time_gap:0
seq: _22_71
09:31:2018.66time_gap:0 id_gap:395
09:31:4018.75time_gap:0 id_gap:100
13:04:0018.48time_gap:0 id_gap:240
13:57:1318.55time_gap:0
seq: _71_34
09:32:0018.87time_gap:0 id_gap:231
seq: _18_18_18_18_18
10:26:3318.61time_gap:1 id_gap:16
seq: _43_54
09:33:5519.03time_gap:0 id_gap:442
13:10:5418.54time_gap:0
14:53:0518.63time_gap:0
seq: _47_42
09:45:0519.17time_gap:0 id_gap:18
seq: _19_52_18
09:32:4418.93time_gap:1 id_gap:182
14:16:0018.46time_gap:0 id_gap:71
seq: _66_66_66
13:59:1718.5time_gap:1 id_gap:37
seq: _34_34_34
10:35:4218.54time_gap:0 id_gap:12
seq: _48_21_17
13:02:1818.54time_gap:1 id_gap:481
14:19:4918.49time_gap:0 id_gap:147
seq: _21_21_21_21
13:21:3918.79time_gap:1
seq: _53_54
09:45:5519.1time_gap:0 id_gap:229
09:46:1519.09time_gap:0 id_gap:120
09:46:3519.12time_gap:0 id_gap:66
09:46:5519.15time_gap:0 id_gap:133
seq: _80_74_145
09:57:3019.01time_gap:0 id_gap:72
10:12:1518.88time_gap:1 id_gap:69
10:20:5818.81time_gap:0 id_gap:36
seq: _32_32_32
09:35:0418.85time_gap:1 id_gap:31
seq: _22_22_22_22
09:37:2519.13time_gap:1 id_gap:35
seq: _32_46_12
09:43:2519.05time_gap:1
14:12:5618.44time_gap:0 id_gap:25
seq: _123_123_123
------卖出------

sell seq: _22_18_22_11_14
10:31:1918.57time_gap:1 id_gap:12
10:31:2018.57time_gap:1 id_gap:41
sell seq: _329_517_611
13:58:1018.55time_gap:140 id_gap:110
13:59:1618.5time_gap:0 id_gap:149
13:59:2318.5time_gap:16 id_gap:103
13:59:4818.44time_gap:0 id_gap:141
sell seq: _37_72
11:13:0718.54time_gap:20 id_gap:62
14:33:4718.64time_gap:4
14:34:4718.64time_gap:4
sell seq: _36_22_29
09:30:2018.66time_gap:0 id_gap:54
09:30:2018.67time_gap:0 id_gap:33
sell seq: _72_72_72
13:18:4218.67time_gap:0 id_gap:219
13:18:4218.67time_gap:0 id_gap:219
sell seq: _32_32_32
09:32:2418.91time_gap:0
09:38:2919.26time_gap:0 id_gap:11
13:00:0018.7time_gap:0 id_gap:22
13:00:0018.7time_gap:0 id_gap:22
sell seq: _29_29_29
10:32:0718.51time_gap:0 id_gap:34
10:32:0718.51time_gap:0 id_gap:34
sell seq: _48_47_48
13:04:1118.41time_gap:0 id_gap:12
13:04:1118.41time_gap:0 id_gap:40
sell seq: _27_27_27_27_27
09:32:0918.83time_gap:0 id_gap:211
09:32:0918.83time_gap:0 id_gap:211
sell seq: _53_52_26
................................................................... (total: 43)

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _13_87_11
09:54:2613.82time_gap:0 id_gap:60
10:37:0413.98time_gap:1 id_gap:455
seq: _21_21_28_49
09:46:0713.83time_gap:0 id_gap:430
14:56:2014.45time_gap:0 id_gap:74
seq: _13_96
09:39:1913.87time_gap:0 id_gap:20
14:08:4414.59time_gap:0
14:10:3214.61time_gap:1 id_gap:183
seq: _11_69_28
10:07:0813.89time_gap:0 id_gap:150
10:13:3214.1time_gap:0 id_gap:185
seq: _17_13_99
10:13:0314.02time_gap:0 id_gap:102
13:57:5114.57time_gap:1 id_gap:108
seq: _24_20_77
10:19:2414.05time_gap:0 id_gap:470
11:28:3414.09time_gap:0 id_gap:302
seq: _69_31_16
10:48:2214.09time_gap:0 id_gap:20
13:57:1714.47time_gap:1 id_gap:261
seq: _97_14
13:55:4214.22time_gap:0 id_gap:374
13:57:1914.48time_gap:1 id_gap:125
13:58:0714.46time_gap:0 id_gap:370
14:10:4114.58time_gap:0 id_gap:54
seq: _69_22_16
14:03:1514.42time_gap:1 id_gap:74
14:38:5214.46time_gap:3 id_gap:415
seq: _26_14_69
14:33:0014.42time_gap:0
14:39:5514.69time_gap:1 id_gap:239
seq: _13_70_46
13:57:1014.44time_gap:1 id_gap:379
14:20:0214.52time_gap:1 id_gap:500
seq: _13_105
14:55:3214.43time_gap:0 id_gap:298
seq: _12_11_100
13:57:5014.57time_gap:0 id_gap:54
14:09:4014.52time_gap:1 id_gap:84
14:10:4014.58time_gap:0 id_gap:437
seq: _34_44_37
14:13:5314.48time_gap:47 id_gap:210
seq: _16_98
14:50:1914.63time_gap:0 id_gap:84
seq: _22_12_70_40
14:08:5814.66time_gap:1 id_gap:231
14:40:0214.76time_gap:1 id_gap:408
------卖出------

sell seq: _11_80_23
10:07:1113.88time_gap:0 id_gap:323
13:57:1114.43time_gap:1 id_gap:412
sell seq: _11_97_21
14:47:0214.6time_gap:0 id_gap:235
14:51:1114.62time_gap:1 id_gap:52

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _14_52_141
09:30:0118.99time_gap:1 id_gap:15
09:30:0418.99time_gap:0
09:30:0519.02time_gap:0 id_gap:19
09:30:1019.02time_gap:42
seq: _41_41_41_41
09:31:0319.16time_gap:0 id_gap:173
seq: _32_32_32_32
09:31:0319.11time_gap:0 id_gap:226
seq: _21_91
09:35:1119.75time_gap:0 id_gap:264
09:35:1519.73time_gap:0 id_gap:200
09:35:3319.57time_gap:0 id_gap:199
09:35:3919.64time_gap:0 id_gap:170
seq: _17_35_17_35
09:31:0319.21time_gap:0 id_gap:150
09:31:0319.21time_gap:0 id_gap:69
seq: _17_23_42
09:43:0819.89time_gap:0
09:50:0820.22time_gap:0 id_gap:26
seq: _57_57_57
15:00:0020.24time_gap:0
seq: _29_29_33
09:52:5220.35time_gap:0 id_gap:10
09:56:3419.96time_gap:0 id_gap:17
seq: _39_12_44
09:43:3620.08time_gap:4
15:00:0020.35time_gap:0 id_gap:77
seq: _69_69_69
15:00:0020.34time_gap:0
------卖出------

sell seq: _18_71_20_16
09:35:5619.6time_gap:1 id_gap:189
11:29:0920.76time_gap:0
sell seq: _245_245_245
09:56:0720.0time_gap:0 id_gap:158
09:56:0720.0time_gap:0 id_gap:158
sell seq: _24_24_24_24
10:00:3720.19time_gap:0 id_gap:275
10:00:3720.19time_gap:0 id_gap:275
sell seq: _11_50_26
09:37:0620.08time_gap:0 id_gap:461
10:11:5120.61time_gap:0 id_gap:134
sell seq: _242_242_242
10:00:2120.2time_gap:0 id_gap:242
10:00:2120.2time_gap:0 id_gap:242
sell seq: _46_46_46
09:39:1320.23time_gap:0 id_gap:394
09:39:1320.23time_gap:0 id_gap:394
sell seq: _29_29_29_29
09:39:1020.21time_gap:1 id_gap:399
09:39:1020.21time_gap:1 id_gap:399
sell seq: _30_32_17
09:47:2620.49time_gap:1
09:47:2820.44time_gap:0 id_gap:10
09:47:2920.49time_gap:0
sell seq: _41_41_41
10:07:5320.8time_gap:0 id_gap:85
10:07:5320.8time_gap:0 id_gap:85
sell seq: _66_31_19_57
10:08:1620.62time_gap:0 id_gap:210
10:11:4720.62time_gap:5 id_gap:255

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _102_65_33_33_50
10:48:379.15time_gap:0 id_gap:125
10:48:389.15time_gap:0 id_gap:111
seq: _102_33_50_65
10:48:389.15time_gap:0 id_gap:55
10:48:389.15time_gap:0 id_gap:134
seq: _98_47_63_32
10:54:329.21time_gap:0 id_gap:78
10:54:329.21time_gap:0 id_gap:142
seq: _95_61_31_46
10:54:339.21time_gap:0 id_gap:58
10:54:339.21time_gap:0 id_gap:64
seq: _118_61_88_182
11:00:129.25time_gap:0 id_gap:312
11:00:129.25time_gap:0 id_gap:155
seq: _150_51_97_73
11:00:179.26time_gap:1 id_gap:203
11:00:189.26time_gap:0 id_gap:132
11:00:189.26time_gap:0 id_gap:218
------卖出------

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _19_12_29
09:45:4728.45time_gap:3 id_gap:115
13:05:1328.7time_gap:0 id_gap:30
seq: _14_12_30
09:36:0828.28time_gap:0 id_gap:363
13:15:1128.99time_gap:1 id_gap:236
seq: _17_38
09:42:0328.47time_gap:0 id_gap:146
10:00:0628.25time_gap:0 id_gap:24
10:21:1628.62time_gap:0 id_gap:26
13:31:2628.87time_gap:0 id_gap:91
seq: _26_49
09:54:1128.48time_gap:0 id_gap:375
13:29:0129.14time_gap:1 id_gap:105
13:29:1329.11time_gap:1 id_gap:294
seq: _49_24
10:11:5428.71time_gap:0 id_gap:82
seq: _27_14_12
10:14:0628.68time_gap:0 id_gap:406
10:28:0828.61time_gap:0
seq: _19_19_19_19
13:46:4528.65time_gap:0 id_gap:19
seq: _30_11_19
13:10:5428.82time_gap:0 id_gap:354
13:56:4828.79time_gap:0 id_gap:103
seq: _14_11_20_13
09:32:5728.15time_gap:1 id_gap:289
13:10:2328.8time_gap:1 id_gap:370
seq: _11_20_12_11
13:13:4128.96time_gap:1 id_gap:451
14:05:4228.8time_gap:1 id_gap:166
seq: _20_11_12_20
09:57:2228.26time_gap:0 id_gap:14
09:57:2228.26time_gap:0 id_gap:17
seq: _16_47
10:10:3228.6time_gap:1 id_gap:146
seq: _46_33
14:52:1128.93time_gap:0 id_gap:79
------卖出------

sell seq: _24_24_24_24
10:53:0628.4time_gap:0 id_gap:10
10:53:0628.4time_gap:0 id_gap:10
sell seq: _31_15_16
10:32:0628.35time_gap:0 id_gap:456
14:49:0428.92time_gap:0 id_gap:64
sell seq: _18_25_12
09:37:0928.29time_gap:1
13:08:2328.7time_gap:1 id_gap:140
sell seq: _17_16_14_20
10:34:0428.34time_gap:1 id_gap:235
13:43:4928.8time_gap:0 id_gap:17
sell seq: _18_24_11
10:34:0628.32time_gap:0 id_gap:186
13:17:4528.99time_gap:1 id_gap:16
sell seq: _57_18
09:56:2328.31time_gap:0 id_gap:138
14:03:0128.65time_gap:0 id_gap:357
14:49:5228.91time_gap:0 id_gap:406
sell seq: _19_22_13
09:41:0128.48time_gap:0 id_gap:47
09:54:4828.47time_gap:0 id_gap:142
sell seq: _14_42
13:03:3028.6time_gap:0 id_gap:340
13:15:2228.96time_gap:1 id_gap:106
15:00:0028.91time_gap:0 id_gap:22
sell seq: _34_18_15
13:29:1229.13time_gap:0 id_gap:133
14:16:5428.69time_gap:0 id_gap:11
sell seq: _39_16
13:08:4328.69time_gap:1 id_gap:151
14:25:1028.8time_gap:0
14:51:2528.93time_gap:0 id_gap:22
sell seq: _14_41
................................................................... (total: 46)

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _13_13_13_13_13
09:32:3134.41time_gap:1 id_gap:39
seq: _26_26
09:37:4935.05time_gap:0 id_gap:30
seq: _15_16_14_14_15
13:47:0535.1time_gap:0
13:47:0535.1time_gap:0
13:47:0535.1time_gap:0
seq: _11_11_11_11
14:41:0635.2time_gap:5
seq: _18_18_18
09:50:5735.2time_gap:0 id_gap:233
seq: _137_137
09:54:1635.55time_gap:1 id_gap:237
13:02:3935.76time_gap:0 id_gap:115
13:02:3935.76time_gap:0 id_gap:31
------卖出------

sell seq: _12_36
09:30:0034.44time_gap:0 id_gap:88
09:39:4535.57time_gap:1 id_gap:202
09:39:4635.57time_gap:0 id_gap:340
sell seq: _11_11_11_11_11
09:33:2534.78time_gap:1
09:33:2534.78time_gap:1
09:34:1934.8time_gap:0
09:34:2034.8time_gap:3 id_gap:39
09:34:2034.8time_gap:3 id_gap:119
09:34:2234.75time_gap:0 id_gap:177
09:34:2234.75time_gap:0 id_gap:177
09:34:2234.75time_gap:0 id_gap:177
09:34:2234.75time_gap:1 id_gap:345
09:34:2434.8time_gap:0 id_gap:119
sell seq: _11_11_11_11
09:33:2634.78time_gap:0
09:34:2234.75time_gap:1 id_gap:345
09:34:2234.75time_gap:1 id_gap:345
sell seq: _18_27
09:31:0734.97time_gap:0 id_gap:341
09:33:2534.8time_gap:0
09:39:2835.57time_gap:0
sell seq: _13_54_45
09:31:0734.95time_gap:0 id_gap:10
09:33:3534.78time_gap:0
sell seq: _14_16_15
09:31:3734.67time_gap:0 id_gap:63
10:07:2235.69time_gap:0
sell seq: _16_16_16
................................................................... (total: 35)

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _16_13_12_19_15
09:33:0621.91time_gap:1 id_gap:360
09:37:0021.68time_gap:0 id_gap:12
seq: _24_23_26_25
09:33:0921.91time_gap:0 id_gap:162
14:55:0521.38time_gap:0
seq: _76_50_26
09:30:3621.76time_gap:0 id_gap:163
09:30:3621.69time_gap:0 id_gap:77
seq: _107_107_107
09:49:0521.7time_gap:0 id_gap:460
09:49:1221.69time_gap:1 id_gap:114
seq: _54_36
09:40:0121.82time_gap:0 id_gap:407
seq: _87_87_87
09:48:2421.75time_gap:0 id_gap:159
seq: _22_22_22_22_22
09:30:3521.67time_gap:0 id_gap:350
seq: _19_19_19_19
09:49:3921.65time_gap:1 id_gap:11
14:50:0721.45time_gap:0
seq: _64_64_64
15:00:0021.78time_gap:0 id_gap:17
seq: _30_18_26
14:43:5021.49time_gap:0
14:50:0721.45time_gap:0 id_gap:11
seq: _42_42_11
13:47:0821.33time_gap:0 id_gap:127
14:42:2221.39time_gap:0 id_gap:12
14:49:5921.41time_gap:0 id_gap:14
seq: _26_24_24
13:25:5621.4time_gap:0 id_gap:62
14:42:1121.38time_gap:0
seq: _49_49_49
14:42:3921.4time_gap:0 id_gap:46
seq: _24_25_24
14:42:1121.38time_gap:0 id_gap:12
14:42:1121.38time_gap:0
------卖出------

sell seq: _42_42_42
09:30:0322.29time_gap:0 id_gap:330
09:30:0322.29time_gap:0 id_gap:330
sell seq: _16_16_16_16_16
09:56:3921.54time_gap:1 id_gap:105
09:56:3921.54time_gap:1 id_gap:105

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _72_16_65
13:25:4016.53time_gap:1
13:37:5616.5time_gap:1
seq: _100_87_27
13:30:4516.51time_gap:0 id_gap:12
13:33:3616.53time_gap:0 id_gap:11
13:36:1916.5time_gap:0
seq: _33_100_46_18
13:03:1416.51time_gap:1
13:04:5716.49time_gap:0 id_gap:178
13:05:5916.55time_gap:0 id_gap:145
seq: _100_14_82
11:27:3116.73time_gap:0 id_gap:15
13:30:3616.49time_gap:0
seq: _26_13_54
09:44:1216.75time_gap:0 id_gap:107
09:44:2216.92time_gap:0 id_gap:330
seq: _249_249_249
09:44:2116.88time_gap:6 id_gap:320
seq: _264_108_74
09:45:2216.99time_gap:0 id_gap:418
09:45:2717.0time_gap:34 id_gap:434
seq: _313_188
09:44:4917.0time_gap:0 id_gap:79
09:44:5717.0time_gap:0 id_gap:88
09:45:1317.01time_gap:0 id_gap:76
09:45:4617.2time_gap:0 id_gap:216
seq: _23_23_23_23
09:44:3916.96time_gap:1 id_gap:246
------卖出------

sell seq: _11_222_198
10:32:5516.4time_gap:0 id_gap:31
10:33:2016.4time_gap:0 id_gap:15
sell seq: _37_21_39
10:03:5416.53time_gap:0 id_gap:32
10:03:5416.53time_gap:0
10:03:5416.53time_gap:0 id_gap:229
sell seq: _24_24_24_24
13:44:1216.57time_gap:0 id_gap:45
13:44:1216.57time_gap:0 id_gap:45
sell seq: _28_28_28_28
09:44:4716.96time_gap:0
09:44:4716.96time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _16_19
09:32:2346.99time_gap:0 id_gap:29
11:27:4047.99time_gap:0 id_gap:266
11:27:4248.05time_gap:0 id_gap:108
13:17:4649.68time_gap:0 id_gap:458
seq: _33_12
09:46:0347.26time_gap:0 id_gap:63
10:33:0747.0time_gap:0
13:18:5149.51time_gap:0 id_gap:17
seq: _12_14_27
09:35:0047.15time_gap:0
13:02:3047.57time_gap:0 id_gap:112
seq: _11_12_14
09:52:0347.26time_gap:0
13:15:2349.95time_gap:1 id_gap:52
seq: _14_29
13:13:2249.6time_gap:1 id_gap:22
seq: _12_12_12
10:00:0147.22time_gap:0
13:11:4448.96time_gap:0
seq: _12_21
09:35:0147.22time_gap:0
13:13:4149.66time_gap:0 id_gap:134
13:20:3049.67time_gap:0 id_gap:26
seq: _14_22
09:42:0647.62time_gap:0 id_gap:32
09:59:2147.23time_gap:0 id_gap:41
11:09:4147.68time_gap:4 id_gap:87
seq: _22_21_13
11:10:5947.5time_gap:0
14:46:0549.03time_gap:0 id_gap:488
seq: _22_12
09:57:0547.35time_gap:0 id_gap:53
13:02:3047.57time_gap:0
14:28:1148.95time_gap:0 id_gap:14
seq: _22_23
09:42:0747.63time_gap:0
09:57:2747.4time_gap:0
14:27:0149.0time_gap:0 id_gap:31
seq: _13_19
11:27:3047.93time_gap:0 id_gap:238
13:14:4549.97time_gap:0 id_gap:440
13:15:2649.95time_gap:0 id_gap:10
14:54:0448.99time_gap:0 id_gap:372
seq: _18_23_15
11:27:4148.0time_gap:0 id_gap:26
13:14:1749.53time_gap:0 id_gap:245
seq: _23_11
13:07:5748.45time_gap:0 id_gap:287
seq: _13_23
13:11:5949.01time_gap:0 id_gap:21
seq: _22_11
13:14:3050.0time_gap:0 id_gap:39
13:23:3049.0time_gap:1 id_gap:12
14:53:1348.98time_gap:1 id_gap:41
seq: _13_22
13:13:5549.71time_gap:0 id_gap:120
seq: _19_12_11
09:42:4347.38time_gap:1 id_gap:380
seq: _17_14_20
13:15:2649.95time_gap:0 id_gap:39
15:00:0049.05time_gap:0 id_gap:359
seq: _24_14
09:48:2047.42time_gap:0 id_gap:302
------卖出------

sell seq: _20_18_11
10:29:0647.1time_gap:0 id_gap:45
13:11:4949.0time_gap:1 id_gap:354
sell seq: _18_11_11
13:44:0048.85time_gap:1 id_gap:56
sell seq: _32_19
10:23:0547.65time_gap:0 id_gap:155
sell seq: _16_21
09:41:2147.5time_gap:0
09:49:2447.23time_gap:1 id_gap:53
13:18:0349.6time_gap:0 id_gap:278
13:18:5449.51time_gap:1 id_gap:473
sell seq: _11_12_12
09:33:2947.18time_gap:0 id_gap:163
11:19:2647.35time_gap:5 id_gap:70
sell seq: _12_28
09:34:3747.16time_gap:1 id_gap:494
10:29:3847.05time_gap:0 id_gap:352
13:04:4547.88time_gap:1
sell seq: _13_15_13
09:31:0847.2time_gap:1
10:03:0347.34time_gap:0
13:16:4650.07time_gap:0 id_gap:187
sell seq: _12_11_13
09:34:3247.2time_gap:0 id_gap:161
14:27:0548.95time_gap:0 id_gap:28
14:27:0548.94time_gap:0 id_gap:33
sell seq: _27_16_11
09:33:1247.28time_gap:0 id_gap:135
09:44:4147.2time_gap:0 id_gap:155
sell seq: _11_48
09:32:2347.17time_gap:0 id_gap:62
09:34:2047.28time_gap:0 id_gap:33
10:24:5547.68time_gap:0
sell seq: _13_21
................................................................... (total: 71)

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _46_11
09:30:1144.52time_gap:0
09:32:0645.53time_gap:0 id_gap:125
09:35:1445.88time_gap:0
seq: _12_12_12
09:30:1744.5time_gap:0
seq: _27_12
09:30:1644.29time_gap:0 id_gap:214
seq: _24_12
09:30:1544.37time_gap:0 id_gap:208
09:32:2645.98time_gap:0 id_gap:481
09:48:5846.37time_gap:30 id_gap:274
seq: _19_19_19
09:31:2544.8time_gap:0 id_gap:26
seq: _19_17
09:32:4746.0time_gap:0 id_gap:100
seq: _15_24_14
09:30:1944.53time_gap:0
09:32:3945.81time_gap:1 id_gap:400
seq: _29_13
09:30:1144.99time_gap:0 id_gap:68
09:32:2646.0time_gap:7 id_gap:175
09:32:5546.37time_gap:0 id_gap:121
seq: _12_25_12
09:30:3245.0time_gap:0
09:32:4846.37time_gap:1 id_gap:482
seq: _12_23
09:31:1945.0time_gap:1 id_gap:47
09:32:4546.37time_gap:0
09:32:4746.37time_gap:0 id_gap:33
seq: _26_23
09:31:2345.1time_gap:1 id_gap:165
09:32:5346.37time_gap:0 id_gap:308
13:00:1146.37time_gap:306
seq: _19_27
09:31:2945.11time_gap:0 id_gap:207
10:00:4746.37time_gap:0 id_gap:12
13:48:1946.37time_gap:81 id_gap:67
seq: _14_12_21
09:30:4945.5time_gap:0 id_gap:222
09:32:4746.0time_gap:0 id_gap:131
seq: _14_12_13_14_11
09:32:0245.38time_gap:92 id_gap:84
09:33:3445.38time_gap:1 id_gap:25
seq: _14_14_14
seq: _12_21
09:30:5645.53time_gap:0 id_gap:274
09:32:4846.37time_gap:0 id_gap:80
09:32:5546.37time_gap:0 id_gap:406
09:35:3046.37time_gap:0 id_gap:52
seq: _32_24
09:32:3746.13time_gap:0 id_gap:27
seq: _21_14
09:32:4746.37time_gap:0 id_gap:51
seq: _12_17_11
09:32:4045.86time_gap:0 id_gap:368
09:32:5746.37time_gap:0 id_gap:103
seq: _16_16_16
09:33:0346.29time_gap:0 id_gap:35
seq: _11_24
09:37:5946.37time_gap:0 id_gap:54
seq: _14_12_25
09:32:4946.37time_gap:0 id_gap:357
seq: _26_12
09:33:4845.5time_gap:0 id_gap:25
seq: _24_13
09:31:2244.88time_gap:0 id_gap:88
seq: _11_41
09:57:0346.37time_gap:0 id_gap:204
------卖出------

sell seq: _20_12_13
09:30:0444.5time_gap:0 id_gap:112
09:35:0745.68time_gap:0 id_gap:456
sell seq: _11_24
09:30:0444.5time_gap:0 id_gap:21
09:32:1045.6time_gap:0 id_gap:25
09:32:5446.37time_gap:0
09:33:1145.8time_gap:0
sell seq: _19_18
09:30:0644.6time_gap:0 id_gap:49
09:32:3546.2time_gap:0 id_gap:96
09:57:3046.37time_gap:0 id_gap:383
sell seq: _18_24_14
09:30:0544.58time_gap:0 id_gap:451
09:32:0045.24time_gap:0 id_gap:11
sell seq: _16_24
09:30:0644.58time_gap:0 id_gap:208
09:30:2744.53time_gap:0 id_gap:193
09:30:4945.3time_gap:0
09:32:4146.37time_gap:0 id_gap:348
sell seq: _13_21
09:30:0644.58time_gap:0 id_gap:51
09:32:4746.33time_gap:0 id_gap:23
09:33:3245.59time_gap:0 id_gap:222
09:34:0345.44time_gap:0 id_gap:323
sell seq: _14_23
09:30:0844.58time_gap:0 id_gap:366
09:31:2945.1time_gap:0 id_gap:201
09:33:5945.58time_gap:0 id_gap:296
sell seq: _22_12
................................................................... (total: 39)

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _28_11
09:30:3646.95time_gap:0 id_gap:405
10:05:4045.97time_gap:0
10:20:0446.4time_gap:8
seq: _12_12_12
11:25:1446.11time_gap:0 id_gap:23
seq: _13_24
13:20:1246.72time_gap:0
13:25:2247.02time_gap:0 id_gap:150
13:51:3746.57time_gap:3 id_gap:218
seq: _19_44_11_79_12
13:51:3146.6time_gap:0 id_gap:165
13:51:3746.6time_gap:0 id_gap:170
seq: _12_13_25
13:39:1046.64time_gap:0 id_gap:383
seq: _13_26
09:30:5647.02time_gap:0 id_gap:154
13:32:5946.61time_gap:1 id_gap:166
13:38:4546.66time_gap:0 id_gap:106
seq: _19_24
09:53:1946.2time_gap:0 id_gap:162
10:00:0846.06time_gap:0
13:44:1446.78time_gap:0 id_gap:95
seq: _11_11_11_11_11
09:32:2246.67time_gap:1 id_gap:466
09:58:4246.02time_gap:77 id_gap:133
seq: _12_27
09:37:5246.51time_gap:0
09:49:0746.12time_gap:0 id_gap:67
14:06:3546.45time_gap:0 id_gap:10
14:42:3746.64time_gap:0 id_gap:469
seq: _13_43
09:49:0646.17time_gap:0
10:29:2546.0time_gap:167 id_gap:120
13:16:2147.0time_gap:1 id_gap:452
13:27:3847.1time_gap:0 id_gap:449
seq: _13_13_13_13
13:01:2447.06time_gap:0 id_gap:148
seq: _24_11_40
09:44:4246.0time_gap:0
13:24:1747.01time_gap:1 id_gap:387
seq: _12_26
11:26:5746.17time_gap:0 id_gap:292
13:01:5746.9time_gap:217
13:59:2446.39time_gap:1 id_gap:109
seq: _22_18
09:40:1846.46time_gap:0 id_gap:14
seq: _13_28
13:05:2846.92time_gap:0 id_gap:62
seq: _105_14
13:28:2347.13time_gap:0 id_gap:118
------卖出------

sell seq: _17_12_17
09:30:1146.59time_gap:0
13:08:1146.8time_gap:0
sell seq: _21_23
10:45:4345.88time_gap:0 id_gap:67
14:40:4546.6time_gap:0 id_gap:24
14:42:3746.64time_gap:0 id_gap:365
sell seq: _11_11_11
09:32:1546.66time_gap:0 id_gap:12
13:12:4346.57time_gap:0 id_gap:39
13:12:4346.57time_gap:0 id_gap:39
sell seq: _59_59_59
11:26:0046.16time_gap:1
11:26:0046.16time_gap:1
sell seq: _13_26
09:56:0846.16time_gap:0
10:01:4246.28time_gap:0
13:10:5146.7time_gap:0
sell seq: _26_12
09:58:4246.02time_gap:305
10:40:3045.86time_gap:4 id_gap:304
13:32:4246.61time_gap:0
sell seq: _11_11_11_11
09:32:1546.66time_gap:0 id_gap:12
sell seq: _125_125_125
13:13:1246.64time_gap:4
13:13:1246.64time_gap:4
sell seq: _13_13_13_13
13:00:1846.68time_gap:1 id_gap:303
13:00:1846.68time_gap:1 id_gap:303
sell seq: _14_14_14
09:36:1446.47time_gap:0 id_gap:42
09:36:1446.47time_gap:0 id_gap:42
sell seq: _12_11_15
................................................................... (total: 25)

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _171_84_43
09:37:307.77time_gap:0
09:43:067.86time_gap:0 id_gap:15
seq: _88_88_88
09:48:067.86time_gap:1 id_gap:18
seq: _499_499
11:08:527.96time_gap:0 id_gap:107
11:08:537.97time_gap:0 id_gap:57
13:24:068.02time_gap:0 id_gap:148
13:24:068.03time_gap:0 id_gap:100
13:24:068.03time_gap:0 id_gap:42
13:49:588.0time_gap:0 id_gap:50
13:49:588.0time_gap:0 id_gap:59
13:49:587.99time_gap:0 id_gap:79
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _24_499
09:44:317.86time_gap:1 id_gap:463
10:31:387.97time_gap:3 id_gap:189
11:12:328.0time_gap:0
sell seq: _78_78_78
10:34:217.93time_gap:0 id_gap:71
10:34:217.93time_gap:0 id_gap:71
sell seq: _499_499
10:32:547.94time_gap:0 id_gap:390
11:15:027.98time_gap:0 id_gap:214
13:17:008.09time_gap:0 id_gap:151
sell seq: _14_499
10:31:357.96time_gap:0 id_gap:226
11:12:578.0time_gap:0 id_gap:129
13:20:008.04time_gap:0 id_gap:290
sell seq: _52_52_52_52
13:58:477.98time_gap:0 id_gap:97
13:58:477.98time_gap:0 id_gap:97
sell seq: _21_499
11:19:287.96time_gap:0 id_gap:117
sell seq: _69_69_69_69_69
13:09:148.02time_gap:0 id_gap:82
13:09:148.02time_gap:0 id_gap:82
sell seq: _42_499_499
10:31:327.97time_gap:0 id_gap:29

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499_499_499
10:00:071.75time_gap:0 id_gap:319
10:00:071.75time_gap:0 id_gap:314
10:00:101.76time_gap:0 id_gap:242
seq: _499_499
10:00:071.75time_gap:0 id_gap:78
10:00:071.75time_gap:1 id_gap:116
10:00:081.75time_gap:0 id_gap:192
10:00:101.76time_gap:0 id_gap:107
10:00:101.76time_gap:0 id_gap:331

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _354_162_516
09:53:073.38time_gap:0 id_gap:321
09:53:073.38time_gap:0 id_gap:56
09:53:073.38time_gap:0 id_gap:44
09:53:073.38time_gap:1 id_gap:42
seq: _92_402
10:52:153.38time_gap:0
10:58:113.39time_gap:0
14:26:163.39time_gap:0
seq: _499_499_499_499_499
14:26:153.39time_gap:0 id_gap:244
seq: _30_31_499_34
10:58:083.39time_gap:0
10:58:083.39time_gap:0
seq: _499_499_499_499
seq: _586_287_145
09:38:023.39time_gap:0 id_gap:11
09:38:023.39time_gap:0
seq: _499_499
10:58:083.39time_gap:0 id_gap:27
13:14:133.4time_gap:0 id_gap:79
13:14:133.4time_gap:0 id_gap:75
13:23:463.4time_gap:0 id_gap:301
13:59:553.39time_gap:0 id_gap:64
seq: _499_499_499
------卖出------

sell seq: _383_133_516
09:40:583.39time_gap:0 id_gap:305
09:40:583.39time_gap:0
sell seq: _586_145_287
09:30:323.38time_gap:0 id_gap:34
09:40:583.39time_gap:0 id_gap:10
sell seq: _237_237_237
11:03:363.4time_gap:4 id_gap:48
11:03:363.4time_gap:4 id_gap:48
sell seq: _499_499_499
13:19:423.4time_gap:0 id_gap:80
13:19:423.4time_gap:0 id_gap:80

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _14_21
09:30:3743.0time_gap:0 id_gap:26
10:08:0343.93time_gap:0 id_gap:66
13:00:2545.4time_gap:0 id_gap:143
13:28:0346.85time_gap:1 id_gap:174
seq: _14_22
09:30:3243.01time_gap:1 id_gap:303
09:34:5443.3time_gap:0 id_gap:431
09:58:2643.23time_gap:0 id_gap:20
seq: _26_20_12
09:56:2043.11time_gap:1 id_gap:407
13:15:0846.02time_gap:1 id_gap:313
seq: _24_24
09:31:3542.6time_gap:0 id_gap:34
09:59:5943.95time_gap:0
13:06:2145.01time_gap:0 id_gap:313
seq: _21_19
09:40:3543.77time_gap:0 id_gap:397
09:57:0443.19time_gap:1
15:00:0045.79time_gap:0
seq: _13_24_12
09:47:1743.62time_gap:4
10:23:3344.99time_gap:3 id_gap:328
seq: _12_23
11:22:1544.79time_gap:0 id_gap:56
seq: _28_21
09:36:5343.89time_gap:0 id_gap:362
09:37:1943.67time_gap:0 id_gap:456
09:51:3343.67time_gap:6
seq: _12_16_20_14
09:37:3243.82time_gap:0 id_gap:405
09:43:1143.6time_gap:0 id_gap:30
seq: _17_21
11:04:2944.49time_gap:0 id_gap:289
seq: _12_24
09:59:5943.95time_gap:0 id_gap:16
10:00:3843.9time_gap:1 id_gap:23
13:16:2346.5time_gap:1 id_gap:441
seq: _16_22
10:00:0443.96time_gap:0 id_gap:30
10:02:4144.5time_gap:1 id_gap:401
10:03:3844.35time_gap:0 id_gap:201
seq: _32_22
10:25:3344.86time_gap:3 id_gap:242
seq: _13_49
09:42:0843.81time_gap:0 id_gap:200
11:27:5645.04time_gap:0 id_gap:97
13:36:4646.0time_gap:0 id_gap:201
seq: _13_21
10:02:2544.5time_gap:0 id_gap:65
10:40:5844.12time_gap:32
14:37:2945.8time_gap:5 id_gap:164
seq: _11_24
13:43:2646.48time_gap:0 id_gap:51
seq: _12_22
14:43:0745.65time_gap:0
seq: _11_11_11
13:32:1446.56time_gap:0 id_gap:427
------卖出------

sell seq: _13_29
09:31:0443.0time_gap:1 id_gap:426
10:48:0243.99time_gap:1 id_gap:159
13:15:4246.12time_gap:0
sell seq: _16_15_14_12
09:31:0343.06time_gap:0
09:39:2343.8time_gap:0 id_gap:15
sell seq: _12_11_12
14:30:2945.9time_gap:0 id_gap:11
sell seq: _12_16_12
09:30:2443.01time_gap:0 id_gap:18
09:31:0343.06time_gap:0
sell seq: _12_17_13
10:48:2743.97time_gap:0 id_gap:123
sell seq: _21_19
09:31:0442.98time_gap:0
09:46:3043.72time_gap:1 id_gap:420
13:29:5046.92time_gap:0 id_gap:40
sell seq: _14_16_12
09:31:0243.11time_gap:1 id_gap:26
10:02:0144.58time_gap:1 id_gap:82
sell seq: _29_12
09:43:0343.6time_gap:0 id_gap:72
09:48:1343.72time_gap:6 id_gap:493
09:56:2643.11time_gap:0 id_gap:51
sell seq: _28_17
09:33:4643.12time_gap:0 id_gap:35
10:20:3244.88time_gap:1 id_gap:125
10:48:4743.94time_gap:0 id_gap:32
sell seq: _22_16
................................................................... (total: 146)

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _26_26_26
10:32:2138.6time_gap:0 id_gap:75
seq: _14_20_11
14:13:5038.8time_gap:1 id_gap:398
14:31:5039.39time_gap:1 id_gap:410
seq: _13_16_16
10:33:4638.71time_gap:0 id_gap:19
11:20:2138.91time_gap:3 id_gap:32
seq: _16_26
09:36:2739.29time_gap:0 id_gap:84
09:44:2839.0time_gap:0 id_gap:74
13:24:3939.4time_gap:6 id_gap:92
seq: _28_14
09:37:1739.5time_gap:0
09:37:1739.51time_gap:0 id_gap:12
10:11:0638.77time_gap:14 id_gap:471
11:21:2839.0time_gap:0
13:26:1739.76time_gap:0 id_gap:20
seq: _20_11_31
09:35:3939.17time_gap:0 id_gap:241
14:44:5039.3time_gap:1 id_gap:189
seq: _18_18_13
09:31:0839.11time_gap:0 id_gap:22
14:44:5239.3time_gap:0
seq: _14_14_14
09:34:1439.11time_gap:0 id_gap:94
seq: _22_17_15
10:33:3538.71time_gap:1 id_gap:167
13:06:5938.96time_gap:1 id_gap:257
seq: _13_13_13
10:14:0438.73time_gap:0
10:14:0538.73time_gap:0
seq: _17_20_21
09:38:0639.4time_gap:0 id_gap:120
09:48:5838.64time_gap:0 id_gap:59
seq: _21_19
09:38:2139.24time_gap:0
seq: _13_11_31_20_16
14:39:5039.33time_gap:1 id_gap:267
seq: _26_18
14:45:0039.4time_gap:0 id_gap:71
seq: _27_14
14:37:1439.2time_gap:0 id_gap:25
seq: _12_28
13:26:1739.76time_gap:0 id_gap:181
seq: _14_14_17
10:35:4838.46time_gap:1 id_gap:433
14:26:5039.33time_gap:1 id_gap:407
------卖出------

sell seq: _26_14
10:12:5238.6time_gap:0 id_gap:335
13:31:0039.7time_gap:0 id_gap:26
13:52:3738.74time_gap:0 id_gap:357
sell seq: _16_26
09:32:1838.78time_gap:0 id_gap:33
13:09:4539.24time_gap:0
13:23:1239.26time_gap:1 id_gap:150
sell seq: _11_33
09:39:1539.1time_gap:0 id_gap:22
13:23:1839.26time_gap:0 id_gap:103
14:13:5138.8time_gap:0
sell seq: _16_16_12
11:17:4538.84time_gap:0 id_gap:107
11:17:4538.81time_gap:0 id_gap:65
sell seq: _15_14_19
09:39:2339.0time_gap:0 id_gap:396
13:44:1539.0time_gap:0 id_gap:11
sell seq: _16_16_16_16_16
09:30:5739.06time_gap:1 id_gap:204
09:30:5739.06time_gap:1 id_gap:204
sell seq: _28_28_28
13:06:4639.06time_gap:0 id_gap:73
13:06:4639.06time_gap:0 id_gap:73
sell seq: _22_22
09:38:0639.41time_gap:0 id_gap:300
09:38:5439.13time_gap:0 id_gap:388
13:19:0139.58time_gap:0 id_gap:263
sell seq: _16_16_16
09:37:0039.48time_gap:1 id_gap:271
09:37:0039.48time_gap:1 id_gap:271

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _24_40_42_112_34
10:10:057.47time_gap:0
10:35:397.46time_gap:0
13:21:017.65time_gap:0

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:72亿


seq: _499_499_499
13:09:083.87time_gap:0 id_gap:181
13:09:083.88time_gap:0 id_gap:80
13:31:133.88time_gap:0 id_gap:122
13:54:183.92time_gap:0 id_gap:62
seq: _499_499
13:02:193.83time_gap:0 id_gap:59
13:17:093.88time_gap:0 id_gap:144
13:17:093.89time_gap:0 id_gap:283
13:39:243.88time_gap:0 id_gap:52
13:49:043.89time_gap:0 id_gap:37
13:54:183.91time_gap:0 id_gap:18
seq: _27_499_60
13:17:093.89time_gap:0 id_gap:12
13:54:193.92time_gap:0 id_gap:11
seq: _499_499_273
13:54:073.9time_gap:0 id_gap:55
------卖出------

sell seq: _133_133_133_133
10:30:483.8time_gap:1 id_gap:52
10:30:483.8time_gap:1 id_gap:52

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _14_16_50
09:33:1426.65time_gap:0 id_gap:450
09:42:2328.29time_gap:0 id_gap:115
seq: _19_11_30_20
09:42:0228.0time_gap:0 id_gap:242
09:42:5528.29time_gap:0 id_gap:314
seq: _16_16_11_11
09:36:4328.03time_gap:0 id_gap:162
09:42:2328.29time_gap:1 id_gap:358
seq: _70_23_19
09:41:5127.82time_gap:1 id_gap:84
09:42:3428.29time_gap:0 id_gap:52
seq: _42_32_16
09:42:1728.28time_gap:0 id_gap:14
09:54:0628.29time_gap:17
seq: _17_18_11_15_14
09:42:2028.29time_gap:1 id_gap:175
09:43:1028.29time_gap:0 id_gap:493
seq: _14_13_27
09:42:2228.29time_gap:0 id_gap:50
09:42:3128.29time_gap:0 id_gap:281
seq: _17_50_21
09:42:3328.29time_gap:0 id_gap:204
09:42:3428.29time_gap:0 id_gap:366
seq: _11_29_15
09:43:0228.29time_gap:0 id_gap:184
09:43:1828.29time_gap:0 id_gap:202
seq: _14_53
09:42:3328.29time_gap:0 id_gap:28
------卖出------

sell seq: _37_20_12
09:32:1426.25time_gap:0 id_gap:256
09:42:2328.16time_gap:0 id_gap:43
sell seq: _14_44_53
09:32:0726.14time_gap:0 id_gap:147
09:42:2728.29time_gap:1 id_gap:289
sell seq: _23_20_13
09:35:0926.94time_gap:0 id_gap:135
09:36:4327.99time_gap:0 id_gap:24
sell seq: _14_12_16_14
09:38:2227.83time_gap:0 id_gap:431
09:42:3128.29time_gap:0 id_gap:441
sell seq: _14_44
09:42:3228.29time_gap:0 id_gap:13
sell seq: _23_11_21
09:36:4427.99time_gap:0 id_gap:123
09:43:1628.29time_gap:1 id_gap:142
sell seq: _17_11_15_16
09:42:3128.29time_gap:1 id_gap:372
09:43:1728.29time_gap:0 id_gap:125
sell seq: _16_11_15_21
09:43:1828.29time_gap:0 id_gap:346
09:43:1928.29time_gap:0 id_gap:224
sell seq: _17_26_21
09:42:3328.29time_gap:0 id_gap:154
09:43:0428.29time_gap:0 id_gap:183
sell seq: _54_43_49
09:43:0428.29time_gap:0 id_gap:129
09:43:0428.29time_gap:0 id_gap:148
sell seq: _11_44
09:43:0428.29time_gap:0 id_gap:50
09:43:0428.29time_gap:0 id_gap:37
09:43:0528.29time_gap:0 id_gap:53
09:45:4728.29time_gap:0 id_gap:487

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _42_42_42_42_42
09:30:1913.61time_gap:0 id_gap:62
seq: _42_42_42_42
09:30:1813.61time_gap:0 id_gap:199
seq: _42_42_42
09:30:1913.61time_gap:0 id_gap:252
seq: _52_52_52
09:30:1413.68time_gap:0 id_gap:411
seq: _114_26
09:37:1713.14time_gap:0 id_gap:93
09:37:2113.14time_gap:0 id_gap:427
09:37:2713.09time_gap:0 id_gap:461
seq: _30_28_77
09:38:1213.1time_gap:0 id_gap:10
09:46:1312.94time_gap:0
seq: _98_98_98
09:35:0413.08time_gap:0 id_gap:291
seq: _13_53_53_26
09:35:0313.04time_gap:0 id_gap:32
09:35:0313.04time_gap:0 id_gap:170
seq: _154_154
09:43:1513.0time_gap:0 id_gap:305
09:43:2013.01time_gap:1 id_gap:343
09:47:0412.99time_gap:0 id_gap:86
seq: _112_26
09:46:1612.94time_gap:0 id_gap:17
09:46:2712.97time_gap:0 id_gap:406
09:46:3312.98time_gap:0 id_gap:366
seq: _269_138_204_44_25
10:31:5012.91time_gap:0 id_gap:327
10:31:5012.91time_gap:1 id_gap:178
seq: _120_61_89_19
10:20:4912.81time_gap:0 id_gap:89
10:20:4912.81time_gap:0 id_gap:137
seq: _71_71_71
------卖出------

sell seq: _63_63
13:14:3413.43time_gap:0 id_gap:48
13:14:3413.44time_gap:0
13:14:3413.44time_gap:0 id_gap:48
sell seq: _62_62_62_62
13:14:3413.45time_gap:0 id_gap:51
13:14:3413.45time_gap:0 id_gap:51
sell seq: _364_364_364
13:12:3913.45time_gap:0 id_gap:71
13:12:3913.45time_gap:0 id_gap:71
sell seq: _61_61_61
13:14:3413.45time_gap:0 id_gap:64
13:14:3413.45time_gap:0 id_gap:64
sell seq: _76_76_76
10:51:5313.3time_gap:0 id_gap:46
10:51:5313.3time_gap:0 id_gap:46
sell seq: _16_107_17
11:05:3913.02time_gap:0
13:16:0413.31time_gap:0 id_gap:29
sell seq: _50_26_47
11:05:3913.05time_gap:0
13:04:0312.94time_gap:0
sell seq: _43_43_43
09:33:1212.78time_gap:0 id_gap:495
09:33:1212.78time_gap:0 id_gap:495
11:07:0813.02time_gap:0 id_gap:58
sell seq: _98_98_98
09:33:3613.02time_gap:0 id_gap:409
sell seq: _42_42_42
11:07:0813.02time_gap:0 id_gap:120
11:07:0813.02time_gap:0 id_gap:120
sell seq: _44_44_44
11:07:0813.02time_gap:0 id_gap:42
11:07:0813.02time_gap:0 id_gap:42
sell seq: _46_46_46
................................................................... (total: 25)

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _24_22
09:38:3933.83time_gap:1 id_gap:373
09:57:0333.01time_gap:0 id_gap:82
10:29:3633.6time_gap:0 id_gap:362
10:50:0237.13time_gap:0 id_gap:178
seq: _19_33
09:57:0333.01time_gap:0 id_gap:192
10:32:0534.3time_gap:0 id_gap:132
10:36:3134.88time_gap:0 id_gap:41
15:00:0034.68time_gap:0
seq: _53_11
09:32:0332.64time_gap:0 id_gap:83
10:45:0835.78time_gap:0 id_gap:127
10:55:2637.2time_gap:3 id_gap:157
seq: _34_16
09:30:4432.72time_gap:35 id_gap:162
09:36:0433.8time_gap:0 id_gap:83
10:35:4634.45time_gap:0 id_gap:44
seq: _11_15_48
09:32:1232.99time_gap:0
10:41:2834.9time_gap:1 id_gap:196
seq: _54_17
09:34:0333.27time_gap:0 id_gap:242
10:43:1535.38time_gap:0 id_gap:161
10:51:4237.3time_gap:0
seq: _14_20_14
09:34:3533.26time_gap:1 id_gap:22
10:37:1335.19time_gap:1 id_gap:368
seq: _21_22_18
09:35:0533.46time_gap:0 id_gap:368
09:38:5533.7time_gap:1 id_gap:448
seq: _62_13
10:35:4934.5time_gap:0 id_gap:35
13:21:0235.01time_gap:0 id_gap:206
14:16:0734.45time_gap:1 id_gap:430
seq: _50_11_15_13
10:49:3236.9time_gap:1 id_gap:466
seq: _13_33
09:38:0034.38time_gap:0 id_gap:144
seq: _14_19_12
10:46:2935.8time_gap:1 id_gap:486
10:50:1537.2time_gap:0 id_gap:483
------卖出------

sell seq: _36_11
10:12:1433.33time_gap:0 id_gap:18
10:45:3835.7time_gap:1 id_gap:435
13:48:0634.8time_gap:0 id_gap:325
14:45:3534.59time_gap:0 id_gap:114
sell seq: _15_13_17_20
09:32:5333.0time_gap:1
10:51:3937.26time_gap:1 id_gap:425
sell seq: _16_17_15
09:33:4233.25time_gap:0
sell seq: _38_36
09:33:3633.19time_gap:0 id_gap:35
09:37:0533.98time_gap:0 id_gap:31
10:19:1933.63time_gap:0 id_gap:32
sell seq: _34_16
09:48:2233.88time_gap:0
sell seq: _14_14_14_14
10:19:3533.7time_gap:0 id_gap:106
10:19:3533.7time_gap:0 id_gap:106
sell seq: _12_22_15
09:37:0733.95time_gap:0 id_gap:18
09:38:2333.8time_gap:0 id_gap:134
sell seq: _20_14_12
09:35:4133.79time_gap:0 id_gap:146
09:35:5133.88time_gap:0 id_gap:17
sell seq: _12_28_15
09:38:5233.79time_gap:0
10:31:5434.31time_gap:1 id_gap:106
sell seq: _30_34_14
09:39:2133.69time_gap:0
sell seq: _17_31
09:38:5433.88time_gap:0
10:51:4237.3time_gap:0 id_gap:169
10:58:0836.2time_gap:0 id_gap:227
sell seq: _16_16_16
................................................................... (total: 25)

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _33_33_33_33_33
10:31:1419.28time_gap:0 id_gap:46
seq: _34_34_13
11:29:3720.02time_gap:3 id_gap:71
14:12:3420.48time_gap:0 id_gap:10
seq: _30_16_43
13:00:0420.35time_gap:0 id_gap:106
14:08:4920.57time_gap:0 id_gap:53
seq: _13_16_16_16_16
13:00:4620.3time_gap:1 id_gap:36
13:00:4720.3time_gap:1
seq: _16_16_16_16_16
seq: _19_19_19_19_19
13:03:4420.3time_gap:0 id_gap:18
seq: _28_28_28
13:00:1320.23time_gap:0
seq: _12_38_29
13:46:4320.6time_gap:0
13:51:5820.63time_gap:0 id_gap:10
seq: _20_32_24
13:10:4820.66time_gap:0
13:15:5820.79time_gap:0
seq: _25_25_12_28
13:09:0420.51time_gap:0 id_gap:13
13:18:0720.84time_gap:0 id_gap:10
seq: _235_235_235_235
13:15:5820.8time_gap:0 id_gap:69
------卖出------

sell seq: _18_31_33_13
09:49:4819.34time_gap:13
11:24:1419.63time_gap:0
sell seq: _53_30_14
13:00:0019.98time_gap:0 id_gap:28
13:01:4020.24time_gap:0 id_gap:174
sell seq: _44_44_44
13:00:1220.25time_gap:1 id_gap:396
sell seq: _13_40_24
13:00:0520.32time_gap:1 id_gap:35
13:31:0420.62time_gap:1 id_gap:36
sell seq: _11_55_19
13:00:0920.31time_gap:0 id_gap:116
13:00:2620.31time_gap:0
sell seq: _68_11
14:41:4320.62time_gap:8
sell seq: _24_17_11_14_53
14:31:3720.69time_gap:0 id_gap:149
14:32:0920.69time_gap:0 id_gap:161
sell seq: _24_28_57_71_21
14:32:1520.69time_gap:0 id_gap:313
14:33:4220.69time_gap:7 id_gap:331
sell seq: _52_32_112_24_14
14:32:1620.69time_gap:1 id_gap:159
14:34:3320.69time_gap:0 id_gap:216
sell seq: _39_13_29_23
14:31:3220.69time_gap:0 id_gap:109
14:32:0920.69time_gap:0 id_gap:198
sell seq: _24_26_94
14:32:1520.69time_gap:0 id_gap:105
14:33:0820.69time_gap:13 id_gap:83
sell seq: _372_92_37
14:32:1620.69time_gap:0 id_gap:72
14:34:2620.69time_gap:7 id_gap:76

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _27_28
09:30:0827.94time_gap:0 id_gap:319
09:30:1128.0time_gap:0 id_gap:386
09:43:3128.04time_gap:0 id_gap:18
09:45:0828.0time_gap:0 id_gap:180
09:50:4728.0time_gap:5 id_gap:334
seq: _27_27
09:30:0427.79time_gap:0 id_gap:352
09:30:0427.79time_gap:0 id_gap:238
09:30:0627.92time_gap:0 id_gap:196
09:31:1328.18time_gap:0 id_gap:198
09:45:1128.0time_gap:0 id_gap:44
09:51:0828.0time_gap:1 id_gap:314
seq: _26_26_26
09:30:0427.79time_gap:0 id_gap:437
seq: _28_28_28
09:35:5628.11time_gap:0 id_gap:146
seq: _28_11_42
10:01:4428.28time_gap:0 id_gap:101
10:07:0328.38time_gap:0 id_gap:29
seq: _43_43
09:30:3328.28time_gap:0 id_gap:10
09:59:4428.26time_gap:0
10:05:5028.5time_gap:0 id_gap:44
seq: _21_21_21
09:43:0828.08time_gap:1
10:00:1028.4time_gap:0 id_gap:24
10:00:1028.36time_gap:0
seq: _14_14_14_14_14
09:59:5828.57time_gap:0 id_gap:159
------卖出------

sell seq: _27_27_27
09:59:2627.9time_gap:6 id_gap:41
09:59:2627.9time_gap:6 id_gap:41
09:59:2627.89time_gap:4 id_gap:15
sell seq: _16_12_12_16
14:08:5827.72time_gap:0 id_gap:343
14:09:5327.7time_gap:0 id_gap:125
14:11:5927.67time_gap:0 id_gap:373
14:22:3527.66time_gap:0 id_gap:65
14:23:0627.7time_gap:0 id_gap:494
14:24:3927.7time_gap:0 id_gap:355
14:25:1927.66time_gap:0 id_gap:261
14:26:2227.68time_gap:0 id_gap:114
14:26:4027.68time_gap:1 id_gap:424
14:28:3527.67time_gap:0 id_gap:238
sell seq: _12_16_12_15
14:26:0827.68time_gap:0 id_gap:412
14:27:0527.7time_gap:0 id_gap:267
14:28:4427.65time_gap:0 id_gap:247
sell seq: _43_12
09:45:0628.0time_gap:0 id_gap:59
09:54:3127.88time_gap:0 id_gap:13
09:59:4128.24time_gap:0
10:19:0628.16time_gap:0
sell seq: _28_28
................................................................... (total: 54)

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


seq: _11_44_44_11
09:49:4821.28time_gap:0 id_gap:138
13:35:0221.79time_gap:0 id_gap:21
seq: _21_52
09:47:2221.29time_gap:0
13:18:3621.95time_gap:0
13:41:2421.82time_gap:0 id_gap:181
seq: _100_14_11
09:52:1021.38time_gap:0 id_gap:327
10:00:4221.49time_gap:0 id_gap:275
seq: _20_17_18_15_14
09:57:3721.45time_gap:0 id_gap:197
10:05:3021.6time_gap:0
seq: _46_28_12
10:59:1321.55time_gap:0
11:25:1421.99time_gap:0 id_gap:20
seq: _17_11_16_20_14
10:01:0121.56time_gap:0
11:29:1021.99time_gap:0 id_gap:36
seq: _14_20_36
11:20:5021.86time_gap:1 id_gap:460
11:29:1122.0time_gap:1 id_gap:111
seq: _24_24_24
11:25:1421.99time_gap:0 id_gap:74
------卖出------

sell seq: _30_21_23
09:43:3721.08time_gap:0 id_gap:27
11:16:4921.79time_gap:1 id_gap:349
sell seq: _23_23_23_23
13:00:2722.15time_gap:0 id_gap:82
13:00:2722.15time_gap:0 id_gap:82

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _12_197_20
09:57:4012.45time_gap:0 id_gap:167
11:20:4612.94time_gap:0 id_gap:11
seq: _83_49
10:10:5712.5time_gap:0
10:32:0912.51time_gap:0
10:44:0212.45time_gap:0
seq: _79_11_33
13:17:5612.94time_gap:0 id_gap:205
13:51:5712.78time_gap:0 id_gap:107
seq: _16_100_12
13:12:5912.79time_gap:0 id_gap:54
13:18:1912.94time_gap:0 id_gap:159
seq: _424_439_624_912_198
13:05:1312.94time_gap:0
13:05:1312.94time_gap:0
seq: _52_51_52_51
13:05:5612.94time_gap:0
13:05:5612.94time_gap:0
seq: _387_387_387
13:05:1312.94time_gap:0
seq: _49_52_58
13:05:5612.94time_gap:0
13:05:5612.94time_gap:0
seq: _51_52_51
13:05:5612.94time_gap:0
13:05:5612.94time_gap:0
------卖出------

sell seq: _109_29
09:31:3612.17time_gap:0
10:43:0212.47time_gap:0 id_gap:13
13:28:4112.92time_gap:0 id_gap:20
sell seq: _74_74_74_74
09:37:1812.32time_gap:0
09:37:1812.32time_gap:0
sell seq: _17_87_30
10:26:5312.4time_gap:0 id_gap:10
13:41:4012.82time_gap:1 id_gap:203
sell seq: _49_100_83
10:06:5712.53time_gap:0
10:43:0212.47time_gap:0
sell seq: _116_16
10:00:5112.47time_gap:1 id_gap:29
10:04:0512.56time_gap:0 id_gap:18
13:09:2812.77time_gap:0 id_gap:19
sell seq: _61_61_61
09:40:5612.49time_gap:0 id_gap:40
sell seq: _156_44
09:44:4612.58time_gap:0 id_gap:56
09:45:0012.58time_gap:0 id_gap:106
09:51:4912.5time_gap:0 id_gap:44
sell seq: _83_296_120
09:41:5412.54time_gap:0 id_gap:18
09:44:1512.52time_gap:0 id_gap:14
09:44:1712.54time_gap:0 id_gap:15
09:44:1712.55time_gap:0 id_gap:13
sell seq: _192_192_192_192
09:42:0812.53time_gap:0
09:42:0812.53time_gap:0
sell seq: _47_74
................................................................... (total: 35)

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _38_27
09:43:0723.75time_gap:0 id_gap:13
10:22:1023.74time_gap:0 id_gap:16
13:34:2924.76time_gap:0
seq: _30_21_16
10:37:4923.79time_gap:1 id_gap:360
11:15:3225.06time_gap:0
seq: _17_15_13_35
11:04:5424.5time_gap:1 id_gap:289
13:50:0924.62time_gap:1 id_gap:328
seq: _21_39_16
11:09:0024.9time_gap:0 id_gap:35
11:09:4324.73time_gap:0 id_gap:207
seq: _37_20_48
11:07:0124.94time_gap:0
13:59:4924.74time_gap:0 id_gap:141
seq: _12_11_14_30
11:07:0725.05time_gap:0 id_gap:29
11:10:0624.81time_gap:1 id_gap:268
seq: _40_19_12
11:12:0325.3time_gap:0 id_gap:141
13:02:1924.83time_gap:0 id_gap:184
seq: _29_17_20_12
11:07:0325.0time_gap:0
11:12:1925.3time_gap:0 id_gap:230
seq: _12_11_16_20
11:12:0225.48time_gap:0 id_gap:81
11:13:2225.48time_gap:1 id_gap:428
------卖出------

sell seq: _54_14
10:50:4123.94time_gap:0 id_gap:82
11:04:2724.36time_gap:0
11:13:4525.38time_gap:0 id_gap:210
sell seq: _25_16_39
11:03:5824.32time_gap:0 id_gap:88
11:13:3425.4time_gap:1 id_gap:223
sell seq: _25_17_19
11:06:3624.7time_gap:0
11:07:4124.99time_gap:0 id_gap:397
sell seq: _22_26_36
11:20:0224.9time_gap:12 id_gap:450
13:06:5624.91time_gap:0 id_gap:247
sell seq: _12_50_11
11:12:0525.45time_gap:0 id_gap:246
11:21:1425.0time_gap:1 id_gap:407
sell seq: _15_12_15_13_19
11:07:3725.05time_gap:0
11:09:5624.82time_gap:0
sell seq: _11_30_20_14
11:07:0725.05time_gap:0 id_gap:254
11:08:2625.08time_gap:1 id_gap:449
sell seq: _20_14_29
11:14:1825.3time_gap:0 id_gap:341

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _19_14
09:32:3747.87time_gap:0
09:39:0249.6time_gap:0 id_gap:302
14:26:0452.8time_gap:0 id_gap:41
14:33:1053.0time_gap:0
seq: _18_18
09:49:3748.72time_gap:0
09:50:1049.05time_gap:0
10:22:4353.3time_gap:3 id_gap:59
seq: _18_13
09:39:4649.07time_gap:0
09:39:4649.05time_gap:0
13:12:4453.42time_gap:353
seq: _13_22
13:11:2053.4time_gap:15 id_gap:65
seq: _16_19
10:00:5149.61time_gap:0 id_gap:45
11:06:3153.5time_gap:0
11:20:3053.88time_gap:0
seq: _19_19
10:02:5150.46time_gap:0
seq: _33_12
10:06:0252.15time_gap:0 id_gap:124
10:54:0152.7time_gap:0 id_gap:457
14:49:0552.72time_gap:0
seq: _11_24
10:07:4552.5time_gap:13
11:06:3153.5time_gap:0
13:11:2053.4time_gap:0
14:26:0452.8time_gap:0
seq: _15_17_17
10:47:0352.65time_gap:0 id_gap:11
seq: _13_23
10:30:5153.1time_gap:0 id_gap:43
seq: _16_16_15
10:25:4952.8time_gap:1 id_gap:16
11:06:2353.35time_gap:0
seq: _23_11
11:29:0754.0time_gap:0
seq: _12_12_12_12_12
10:13:4353.58time_gap:1 id_gap:61
seq: _24_21
11:06:1053.31time_gap:0 id_gap:11
11:06:1353.35time_gap:0
11:26:2353.98time_gap:0 id_gap:362
seq: _16_16_16_16
10:25:4152.77time_gap:0 id_gap:31
seq: _23_12
10:10:4352.88time_gap:1 id_gap:74
------卖出------

sell seq: _19_33_14
09:56:3649.5time_gap:0 id_gap:10
10:07:1052.0time_gap:1 id_gap:96
sell seq: _16_16
09:56:3649.5time_gap:0
10:06:1551.97time_gap:1
13:18:5953.55time_gap:0 id_gap:39
sell seq: _61_14
10:02:3250.45time_gap:0
sell seq: _11_11_11
10:10:5853.12time_gap:0
10:10:5853.12time_gap:0
sell seq: _19_27
14:20:3652.72time_gap:0 id_gap:417
14:27:3652.85time_gap:0 id_gap:412
14:38:0652.83time_gap:0 id_gap:449

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _12_26
09:57:0145.12time_gap:0 id_gap:15
10:36:2145.0time_gap:1 id_gap:75
11:26:1445.24time_gap:0
14:05:3245.32time_gap:0
seq: _16_22
09:41:4445.7time_gap:0 id_gap:173
09:54:0845.39time_gap:0 id_gap:154
10:09:2445.12time_gap:37
seq: _32_49
10:02:0845.28time_gap:0
10:36:2644.99time_gap:11
10:39:0345.0time_gap:0
seq: _49_19
09:59:4645.21time_gap:0 id_gap:27
13:48:4045.22time_gap:4 id_gap:30
14:12:5345.24time_gap:0 id_gap:75
seq: _49_49
10:13:0145.23time_gap:0 id_gap:18
13:18:4545.81time_gap:0 id_gap:44
13:41:2645.35time_gap:1 id_gap:430
seq: _28_49
09:38:4245.6time_gap:0 id_gap:50
10:47:1844.97time_gap:0 id_gap:16
13:07:0945.3time_gap:0 id_gap:10
seq: _24_14
13:08:3745.55time_gap:0
seq: _17_17
09:37:2045.07time_gap:0 id_gap:15
10:36:2144.99time_gap:0
10:43:1944.87time_gap:0
seq: _32_13
09:51:5145.4time_gap:0
10:36:1144.93time_gap:311
14:08:0045.37time_gap:0
seq: _14_14_14
09:31:4645.56time_gap:1 id_gap:474
seq: _28_16_12
10:39:0244.95time_gap:0
11:29:3745.26time_gap:4
seq: _11_14_23
13:08:5245.72time_gap:0 id_gap:20
seq: _11_11_11
13:10:0245.81time_gap:0 id_gap:19
------卖出------

sell seq: _16_16_16
11:02:4845.17time_gap:1
11:02:4845.17time_gap:1
sell seq: _32_13
09:31:5245.6time_gap:0
10:00:3945.17time_gap:1 id_gap:370
10:19:5345.54time_gap:0 id_gap:23
11:16:1944.96time_gap:13
sell seq: _36_11
09:34:0145.1time_gap:0 id_gap:299
10:13:2145.32time_gap:0
10:30:0445.02time_gap:0 id_gap:460
14:31:1145.55time_gap:0
sell seq: _17_17_17
13:02:0644.99time_gap:0 id_gap:96
13:02:0644.99time_gap:0 id_gap:96
sell seq: _26_11
09:53:2445.3time_gap:0
10:00:1545.21time_gap:0
11:04:0845.18time_gap:0
sell seq: _12_22
13:01:0545.19time_gap:331
13:09:1245.67time_gap:0
13:57:2744.56time_gap:0 id_gap:162
15:00:0044.71time_gap:0 id_gap:46
sell seq: _12_11_17
09:33:3645.2time_gap:0 id_gap:86
10:26:0245.22time_gap:0 id_gap:156
sell seq: _18_17
................................................................... (total: 79)

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


seq: _21_21
09:52:1140.4time_gap:0 id_gap:21
11:11:4039.38time_gap:0
13:01:4040.04time_gap:0 id_gap:119
13:04:1440.15time_gap:1
13:13:2540.58time_gap:0
seq: _12_34
09:35:3739.69time_gap:0 id_gap:382
09:44:4439.99time_gap:0 id_gap:492
09:45:5640.14time_gap:0 id_gap:71
seq: _32_12
09:34:2039.6time_gap:0 id_gap:119
09:46:2140.43time_gap:0 id_gap:432
09:48:4540.37time_gap:0 id_gap:73
seq: _33_12
09:39:0140.16time_gap:15 id_gap:402
09:44:2039.99time_gap:0 id_gap:472
09:48:3340.35time_gap:35 id_gap:64
seq: _29_11
09:40:3140.04time_gap:1 id_gap:77
09:43:4440.0time_gap:0 id_gap:118
09:46:4440.46time_gap:0 id_gap:40
seq: _14_16_12_12_22
13:28:5040.15time_gap:59 id_gap:134
13:30:3240.1time_gap:6 id_gap:144
seq: _22_16_12_12_13
13:26:4440.15time_gap:96 id_gap:161
13:27:5040.2time_gap:25 id_gap:85
seq: _16_23_12
13:05:5840.28time_gap:1
13:06:4740.3time_gap:0 id_gap:63
seq: _13_36
09:45:5640.17time_gap:0
09:47:0940.39time_gap:0 id_gap:215
10:06:1339.89time_gap:72
seq: _16_16_16
13:08:2540.53time_gap:11
------卖出------

sell seq: _13_13_13_13_13
09:32:4339.28time_gap:1 id_gap:279
09:32:4339.28time_gap:1 id_gap:279
10:19:4639.8time_gap:4 id_gap:209
sell seq: _13_13_13_13
09:32:4339.28time_gap:0 id_gap:330
09:32:4339.28time_gap:0 id_gap:330
sell seq: _13_15_13
09:32:4339.28time_gap:0 id_gap:121
10:16:0439.83time_gap:0 id_gap:326
10:16:1039.82time_gap:0 id_gap:136
sell seq: _13_13_13
09:32:4339.28time_gap:0 id_gap:309
09:32:4339.28time_gap:0 id_gap:309
sell seq: _14_15_13_13
10:16:0439.9time_gap:1 id_gap:468
sell seq: _13_14_14
10:16:1039.82time_gap:0 id_gap:275
13:45:4739.9time_gap:0 id_gap:34
sell seq: _14_13_12_15
10:16:0439.83time_gap:1 id_gap:328
10:19:5539.84time_gap:0 id_gap:161
sell seq: _14_14_14
09:46:5740.41time_gap:0 id_gap:11
09:46:5740.41time_gap:0 id_gap:11

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _41_41
10:08:4531.6time_gap:0 id_gap:125
10:29:0631.5time_gap:0 id_gap:51
10:31:4831.67time_gap:0 id_gap:51
seq: _18_16_15_18
09:32:3331.25time_gap:0 id_gap:253
09:41:3731.96time_gap:0
seq: _31_31_31_31_31
09:32:5531.36time_gap:10 id_gap:60
seq: _19_22_16
09:32:5931.37time_gap:1
13:34:4831.81time_gap:1 id_gap:453
seq: _28_28
09:41:0731.82time_gap:0
10:21:0931.72time_gap:0 id_gap:53
10:29:1231.51time_gap:0 id_gap:80
seq: _28_23
09:35:1031.79time_gap:0
09:36:4331.64time_gap:1 id_gap:27
09:38:0531.68time_gap:1
11:05:4631.86time_gap:0
seq: _153_153
09:41:0931.92time_gap:0 id_gap:354
09:49:0732.0time_gap:0 id_gap:339
09:49:0732.0time_gap:0 id_gap:288
09:49:0731.99time_gap:0 id_gap:149
seq: _32_17
09:35:1131.85time_gap:0
09:35:1131.85time_gap:0
10:11:0331.69time_gap:0
seq: _12_26_50
09:35:1131.85time_gap:0
09:47:0931.83time_gap:0 id_gap:11
seq: _19_62
09:35:1131.85time_gap:0
seq: _16_16_16_16
13:07:0031.89time_gap:1 id_gap:217
------卖出------

sell seq: _36_11_11
09:36:3431.62time_gap:0 id_gap:89
10:00:0731.54time_gap:1 id_gap:147
sell seq: _18_57
10:54:0531.79time_gap:9
11:14:2831.77time_gap:0
14:18:0631.56time_gap:0
sell seq: _16_16_16_16
13:48:3031.69time_gap:1 id_gap:491
13:48:3031.69time_gap:1 id_gap:491
13:58:3631.76time_gap:0 id_gap:406
sell seq: _24_24_24_24_24
11:07:4931.84time_gap:27 id_gap:18
11:07:4931.84time_gap:27 id_gap:18
sell seq: _11_11_11_11_11
09:42:1631.85time_gap:0 id_gap:12
09:42:1631.85time_gap:0 id_gap:12
09:42:1631.85time_gap:0 id_gap:12
09:42:1631.85time_gap:0
sell seq: _16_16_16
09:35:2531.89time_gap:0 id_gap:122
09:35:2531.89time_gap:0 id_gap:122
sell seq: _36_36_36_36_36
09:41:5631.95time_gap:1 id_gap:112
09:41:5631.95time_gap:1 id_gap:112
sell seq: _19_19_19_19_19
10:21:0931.67time_gap:3 id_gap:134
10:21:0931.67time_gap:3 id_gap:134

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _19_19
09:43:0849.0time_gap:0 id_gap:54
09:51:1749.31time_gap:5
13:26:0049.81time_gap:0
seq: _19_16
10:18:4649.32time_gap:1
seq: _11_14_15
09:30:2448.52time_gap:0 id_gap:444
09:40:4049.31time_gap:0 id_gap:78
seq: _18_11_15
10:00:1048.94time_gap:1
11:21:2249.3time_gap:0 id_gap:104
seq: _22_14
10:00:1148.94time_gap:0
10:08:3149.24time_gap:0 id_gap:27
13:34:3950.8time_gap:0 id_gap:500
seq: _17_23_11
09:58:3748.8time_gap:3 id_gap:31
09:58:4048.8time_gap:0
seq: _20_16_13
09:58:1948.75time_gap:0
10:13:4349.12time_gap:0 id_gap:33
seq: _54_54_54
09:58:1948.75time_gap:6
seq: _17_23
10:08:3149.24time_gap:0
seq: _18_17
10:02:1849.33time_gap:0
10:04:2749.21time_gap:0
10:13:4349.12time_gap:0
seq: _17_67
13:26:3749.98time_gap:0 id_gap:71
seq: _14_17
13:42:2850.18time_gap:1 id_gap:60
14:43:5249.99time_gap:8
15:00:0049.79time_gap:0 id_gap:176
seq: _12_23
10:12:0149.14time_gap:1 id_gap:48
10:13:4349.12time_gap:0 id_gap:18
13:25:4649.69time_gap:0
seq: _37_11
10:33:1948.75time_gap:0
seq: _42_42_42
13:31:4650.47time_gap:1 id_gap:82
------卖出------

sell seq: _11_15_19
10:26:0348.89time_gap:0 id_gap:26
13:11:4649.49time_gap:1 id_gap:140
sell seq: _21_12
10:26:0248.9time_gap:0
10:26:0248.9time_gap:0 id_gap:23
13:34:5550.8time_gap:0 id_gap:24
13:37:3450.49time_gap:0 id_gap:10
sell seq: _12_32
09:32:2048.51time_gap:0 id_gap:55
09:34:3548.88time_gap:0
10:21:0749.14time_gap:0 id_gap:40
sell seq: _33_17
09:42:4549.0time_gap:0
09:47:0949.09time_gap:0 id_gap:28
09:55:3149.19time_gap:0 id_gap:16
sell seq: _19_19_19_19_19
10:05:0349.19time_gap:0 id_gap:42
10:05:0349.19time_gap:0 id_gap:42
sell seq: _12_15_18
10:05:0349.19time_gap:0
13:15:5449.65time_gap:0
sell seq: _12_14_14
10:05:0349.19time_gap:0
10:07:0449.41time_gap:0 id_gap:38
11:06:3149.26time_gap:1 id_gap:261
sell seq: _19_12
13:08:0749.53time_gap:1 id_gap:388
sell seq: _19_13
09:39:4349.2time_gap:0
10:05:0349.19time_gap:0 id_gap:10
11:28:3149.34time_gap:0 id_gap:151
sell seq: _17_24_11
................................................................... (total: 56)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _24_24
11:20:1340.0time_gap:0
13:00:0140.1time_gap:0
13:00:0140.1time_gap:0
13:00:0140.1time_gap:0
13:00:0140.1time_gap:0
13:59:2839.75time_gap:5 id_gap:10
seq: _24_24_24_24_24
seq: _12_16_12
09:34:0040.02time_gap:0 id_gap:66
13:07:5340.1time_gap:317
seq: _19_19
09:30:2239.65time_gap:1
09:30:2339.65time_gap:0
09:30:2439.65time_gap:1
09:32:0139.88time_gap:0
14:11:0139.82time_gap:0 id_gap:74
seq: _13_13_13_13
09:31:2839.8time_gap:3 id_gap:28
seq: _19_19_19_19_19
seq: _12_14_17
09:30:2539.69time_gap:0 id_gap:141
13:10:0540.08time_gap:182
seq: _17_17_17
09:43:1439.63time_gap:1
09:58:5739.44time_gap:0
13:04:3239.94time_gap:8
seq: _12_12_12_12_12
09:57:2539.47time_gap:0 id_gap:56
seq: _12_12_12_12
seq: _38_38_38_38_38
09:58:5839.45time_gap:3 id_gap:268
seq: _38_38_38_38
------卖出------

sell seq: _36_36_36_36
09:35:5639.95time_gap:0 id_gap:84
09:35:5639.95time_gap:0 id_gap:84
sell seq: _36_36_36
09:35:5639.95time_gap:4 id_gap:67
09:35:5639.95time_gap:4 id_gap:67
sell seq: _14_14_14_14
09:31:1439.93time_gap:0 id_gap:15
09:31:1439.93time_gap:0 id_gap:15

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _24_81
09:31:3114.41time_gap:1 id_gap:389
09:36:5714.78time_gap:1 id_gap:152
15:00:0015.15time_gap:0 id_gap:145
seq: _58_54
10:39:5014.65time_gap:0 id_gap:45
10:46:4914.71time_gap:0 id_gap:17
13:59:5515.05time_gap:0
seq: _53_53
09:56:3814.64time_gap:0
10:39:4714.64time_gap:0 id_gap:18
14:02:5214.94time_gap:0
seq: _28_86
09:47:2314.74time_gap:0 id_gap:309
09:47:3814.75time_gap:0 id_gap:93
10:26:0514.65time_gap:0 id_gap:267
seq: _19_27_84
09:43:5514.7time_gap:1 id_gap:56
09:45:5314.78time_gap:0 id_gap:89
seq: _19_51_28_84
09:43:2214.73time_gap:0 id_gap:192
09:45:0714.74time_gap:0 id_gap:152
seq: _19_50_28_86
09:46:2314.79time_gap:0 id_gap:103
09:48:3814.81time_gap:1 id_gap:77
seq: _59_59
09:36:3114.74time_gap:0
13:20:1915.45time_gap:0 id_gap:49
13:20:1915.45time_gap:0 id_gap:79
seq: _23_49_91
09:49:5214.83time_gap:0 id_gap:45
09:50:3814.8time_gap:0 id_gap:218
seq: _27_19_84_51
09:44:5214.73time_gap:0 id_gap:141
seq: _18_27_89_48
09:48:5314.81time_gap:0 id_gap:179
09:49:2414.83time_gap:0 id_gap:380
seq: _58_58_58
13:20:1915.45time_gap:0 id_gap:73
------卖出------

sell seq: _17_33_20_35
10:20:5514.66time_gap:0
10:32:2014.62time_gap:1
sell seq: _28_28_28_28_28
09:35:5714.73time_gap:1 id_gap:24
09:35:5714.73time_gap:1 id_gap:24

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _28_28
10:52:5226.84time_gap:0
13:08:1627.6time_gap:1
14:07:0127.61time_gap:1
seq: _62_11
09:54:1027.04time_gap:15 id_gap:53
10:14:3626.86time_gap:1 id_gap:19
14:06:1927.61time_gap:1 id_gap:93
seq: _222_29
11:26:4527.0time_gap:0
13:23:5227.85time_gap:0 id_gap:38
14:56:2427.79time_gap:0 id_gap:130
seq: _29_29
09:43:0626.96time_gap:0
10:33:3426.7time_gap:0
13:16:1127.84time_gap:0 id_gap:18
13:34:2827.69time_gap:1 id_gap:55
seq: _39_39_39
10:31:0326.75time_gap:0
seq: _76_17
13:19:4327.7time_gap:3 id_gap:46
14:36:2427.61time_gap:12 id_gap:21
14:36:5127.63time_gap:0 id_gap:19
seq: _42_42
13:05:0127.4time_gap:0 id_gap:76
seq: _34_151
13:12:4127.67time_gap:0 id_gap:84
13:12:5027.69time_gap:0 id_gap:13
13:18:5827.81time_gap:0 id_gap:219
13:22:1627.67time_gap:0 id_gap:198
13:37:4027.63time_gap:1 id_gap:63
seq: _42_42_42
seq: _69_22_60_141
13:05:0927.44time_gap:1 id_gap:222
13:18:4927.82time_gap:0 id_gap:157
seq: _29_223
14:34:0727.71time_gap:0 id_gap:95
seq: _141_60_69_21
13:14:2427.86time_gap:0 id_gap:245
13:23:3727.83time_gap:0 id_gap:107
seq: _27_29
13:14:0527.79time_gap:0
seq: _167_167_167
13:40:4827.75time_gap:0 id_gap:71
seq: _133_133_133
13:40:5227.75time_gap:10 id_gap:49
------卖出------

sell seq: _57_18
10:14:4726.9time_gap:17
10:15:0626.9time_gap:3
10:15:0926.9time_gap:0
sell seq: _12_83
13:53:1527.71time_gap:1 id_gap:158
sell seq: _44_23
09:39:0326.85time_gap:0
13:11:2427.64time_gap:0 id_gap:11
13:22:4327.7time_gap:0
13:30:0427.7time_gap:0
14:48:1927.75time_gap:0
sell seq: _13_13_13_13_13
10:15:2826.92time_gap:1 id_gap:151
10:15:2826.92time_gap:1 id_gap:151
10:15:2926.92time_gap:0 id_gap:151
sell seq: _27_59
09:57:5126.92time_gap:1
11:13:0627.04time_gap:0
13:05:2127.53time_gap:0 id_gap:10
sell seq: _16_12_44
10:17:1026.94time_gap:0 id_gap:147
13:22:3927.65time_gap:0
sell seq: _44_27
11:28:5927.13time_gap:0 id_gap:10
sell seq: _44_24
14:31:0327.68time_gap:0 id_gap:64
sell seq: _61_29
13:06:1627.41time_gap:0
13:06:3627.41time_gap:0
13:06:5927.41time_gap:1
sell seq: _22_44
14:31:0327.67time_gap:0
sell seq: _62_62_62
................................................................... (total: 25)

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _33_499
09:56:364.2time_gap:0
13:04:444.19time_gap:1 id_gap:35
13:47:154.16time_gap:0 id_gap:166
14:03:084.15time_gap:0 id_gap:67
seq: _499_499_499_499
09:57:064.23time_gap:0 id_gap:197
10:04:594.2time_gap:0 id_gap:332
seq: _220_39_100_46
09:43:084.18time_gap:1
09:52:404.25time_gap:0 id_gap:33
seq: _499_499
09:57:064.23time_gap:0 id_gap:144
10:44:214.18time_gap:0 id_gap:73
13:47:094.17time_gap:0 id_gap:496
14:03:074.15time_gap:0 id_gap:48
14:13:214.15time_gap:0 id_gap:52
14:15:544.15time_gap:0 id_gap:22
seq: _90_184_122_44
14:03:084.15time_gap:0 id_gap:12
14:03:094.15time_gap:0 id_gap:53
seq: _499_499_499
seq: _123_123_123_123
09:30:374.07time_gap:1 id_gap:13
------卖出------

sell seq: _83_112_147_157
09:35:214.14time_gap:1
09:35:584.13time_gap:0
sell seq: _148_84_158
09:30:124.08time_gap:0
09:30:124.08time_gap:0 id_gap:14
sell seq: _499_499_499
09:39:144.14time_gap:0 id_gap:277
09:39:144.14time_gap:0 id_gap:277
09:44:494.18time_gap:1 id_gap:488
10:21:444.19time_gap:0 id_gap:69
10:21:444.19time_gap:0 id_gap:56
10:55:064.19time_gap:1 id_gap:120
13:29:354.2time_gap:0 id_gap:269
sell seq: _499_499
09:39:144.14time_gap:0 id_gap:450
09:39:144.15time_gap:0 id_gap:146
09:45:024.19time_gap:0 id_gap:303
09:45:024.19time_gap:0 id_gap:322
09:45:024.19time_gap:0 id_gap:95
09:45:554.2time_gap:0 id_gap:332
09:50:424.24time_gap:0 id_gap:104
10:21:114.2time_gap:0 id_gap:118
sell seq: _68_70_74_83_94
14:16:004.15time_gap:0
14:16:004.15time_gap:0
sell seq: _167_167_167
14:52:534.17time_gap:1
14:52:534.17time_gap:1
sell seq: _392_392_392
................................................................... (total: 40)

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _2771_2771_2771
10:04:187.25time_gap:0 id_gap:58
seq: _2888_2888_2888
10:06:107.25time_gap:7
seq: _2997_2997_2997
14:26:457.25time_gap:0 id_gap:108
seq: _499_17_499
09:53:236.52time_gap:0 id_gap:89
13:13:077.19time_gap:198 id_gap:132
seq: _499_499
10:00:586.57time_gap:0 id_gap:108
10:20:077.1time_gap:0 id_gap:219
10:33:497.06time_gap:0 id_gap:82
13:13:027.18time_gap:0 id_gap:225
13:24:567.22time_gap:0 id_gap:79
13:25:147.23time_gap:0 id_gap:66
13:25:147.23time_gap:0 id_gap:38
seq: _82_82_82
10:02:226.95time_gap:0 id_gap:13
seq: _94_94_94
10:16:377.1time_gap:0
seq: _124_126_15_14
13:09:507.19time_gap:0
13:24:577.22time_gap:0 id_gap:14
------卖出------

sell seq: _317_109
10:16:337.06time_gap:0 id_gap:72
10:16:397.07time_gap:0 id_gap:274
10:16:457.08time_gap:1 id_gap:101

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _30_68_68_76_134
10:44:025.9time_gap:0 id_gap:143
10:54:035.92time_gap:0
seq: _100_24_184_28_109
13:50:456.31time_gap:0 id_gap:16
13:50:516.31time_gap:0 id_gap:28
seq: _43_20_19_45_179
13:50:456.31time_gap:0 id_gap:13
13:50:516.31time_gap:0 id_gap:38
seq: _25_383_60_29
13:50:456.31time_gap:0 id_gap:22
13:50:516.31time_gap:0 id_gap:12
seq: _64_199_80_90
13:50:456.31time_gap:0 id_gap:46
13:50:516.31time_gap:0 id_gap:121
------卖出------

sell seq: _76_134_56
10:41:575.91time_gap:0
11:07:335.95time_gap:0 id_gap:17
sell seq: _499_499
13:48:066.29time_gap:0 id_gap:140
13:48:066.29time_gap:0 id_gap:47
13:48:066.29time_gap:0 id_gap:36
13:48:076.29time_gap:0 id_gap:128
13:48:466.27time_gap:0 id_gap:36

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _14_28
09:48:0269.73time_gap:0 id_gap:87
09:48:0268.86time_gap:3 id_gap:240
10:06:0468.01time_gap:1
14:27:5270.13time_gap:0 id_gap:293
seq: _51_31
09:31:0165.2time_gap:1 id_gap:295
09:31:0665.45time_gap:0 id_gap:245
09:31:1865.0time_gap:1 id_gap:464
09:32:0465.5time_gap:0 id_gap:465
09:38:5568.3time_gap:0 id_gap:82
seq: _12_14
09:30:0163.68time_gap:0 id_gap:66
09:33:0465.85time_gap:0 id_gap:31
10:18:3868.37time_gap:0
seq: _19_19_19
seq: _51_11
09:34:0866.8time_gap:0 id_gap:187
seq: _24_42
09:38:0567.6time_gap:0 id_gap:128
09:38:5167.8time_gap:0 id_gap:105
13:38:5068.9time_gap:51
seq: _13_13_13_13
09:42:2267.75time_gap:0 id_gap:329
09:42:3167.75time_gap:0 id_gap:402
seq: _13_13_13
10:06:2668.01time_gap:0 id_gap:116
10:06:4768.01time_gap:124 id_gap:136
seq: _31_31_31
11:07:0569.2time_gap:0 id_gap:44
seq: _33_33_33
seq: _15_16_16
09:40:5366.51time_gap:0
seq: _16_18
13:48:0468.47time_gap:0 id_gap:10
------卖出------

sell seq: _18_12
09:30:0064.03time_gap:0 id_gap:130
09:34:0666.85time_gap:0 id_gap:27
11:09:0269.96time_gap:0 id_gap:67
sell seq: _19_17
09:33:4166.28time_gap:0
11:08:1269.66time_gap:0 id_gap:11
11:09:0169.96time_gap:0 id_gap:101
sell seq: _38_42
10:27:0666.9time_gap:0 id_gap:18
10:29:0566.9time_gap:0
10:29:0666.9time_gap:0 id_gap:18
11:13:0569.38time_gap:0 id_gap:20
11:13:0569.38time_gap:0 id_gap:14
sell seq: _33_33_33
09:38:4167.86time_gap:0 id_gap:114
09:38:4167.86time_gap:0 id_gap:114
sell seq: _27_27_27
09:39:0668.1time_gap:0 id_gap:28
09:39:0668.1time_gap:0 id_gap:28
sell seq: _29_11
09:44:3168.52time_gap:0 id_gap:310
09:46:3868.66time_gap:0 id_gap:399
11:08:4069.9time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _25_34_138
09:30:1611.46time_gap:0 id_gap:30
09:30:1611.46time_gap:0 id_gap:73
seq: _69_138
09:30:1611.46time_gap:0 id_gap:109
09:34:2812.12time_gap:0 id_gap:58
09:34:3012.11time_gap:0 id_gap:134
seq: _2998_2998_2998_2998
09:44:0312.65time_gap:0 id_gap:124
seq: _12_158
09:44:0512.65time_gap:0 id_gap:12
09:44:1312.65time_gap:0 id_gap:37
09:44:1312.65time_gap:0 id_gap:30
seq: _95_135_117_236_70
09:38:2712.0time_gap:0 id_gap:311
09:40:4012.2time_gap:0 id_gap:216
seq: _34_34_34_34
09:32:5712.11time_gap:0 id_gap:38
seq: _47_47_47
09:35:1612.12time_gap:0 id_gap:233
seq: _52_52_103
09:34:2712.14time_gap:0 id_gap:63
09:34:2712.14time_gap:1 id_gap:56
seq: _84_42_42
09:40:3612.15time_gap:0 id_gap:65
09:40:3612.15time_gap:0 id_gap:44
------卖出------

sell seq: _111_14
09:44:1712.65time_gap:0 id_gap:67
09:44:1812.65time_gap:0 id_gap:236
09:44:3012.65time_gap:0 id_gap:26
sell seq: _100_14_55_51
09:31:4811.8time_gap:0 id_gap:321
09:31:5311.8time_gap:1 id_gap:93
sell seq: _98_98_98_98_98
09:30:5711.88time_gap:1 id_gap:48
09:30:5711.88time_gap:1 id_gap:48
sell seq: _98_98_98_98
09:30:5711.88time_gap:1 id_gap:16
sell seq: _187_187_187
09:30:5711.88time_gap:0 id_gap:201
09:30:5711.88time_gap:0 id_gap:201
sell seq: _212_212_212
09:30:5811.88time_gap:0 id_gap:151
09:30:5811.88time_gap:0 id_gap:151
sell seq: _155_155_155
09:30:5811.88time_gap:0 id_gap:82
09:30:5811.88time_gap:0 id_gap:82
sell seq: _72_72_72
09:30:5811.88time_gap:0 id_gap:78
09:30:5811.88time_gap:0 id_gap:78
sell seq: _232_268
09:31:1811.97time_gap:0 id_gap:49
09:31:2411.95time_gap:0 id_gap:21
09:31:2611.95time_gap:0 id_gap:52
09:31:2811.97time_gap:0 id_gap:499
09:31:3311.89time_gap:0
09:31:4511.88time_gap:0 id_gap:16
sell seq: _59_59_26
09:30:5911.93time_gap:0
09:31:0912.03time_gap:0
sell seq: _225_225_225_225_225
................................................................... (total: 42)

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _32_27_16
09:35:0835.72time_gap:4
13:47:0736.33time_gap:0
seq: _16_27
09:45:2136.25time_gap:0 id_gap:186
09:46:2336.22time_gap:1 id_gap:58
10:37:0036.55time_gap:0
seq: _28_101
09:50:5436.39time_gap:0 id_gap:165
09:52:4136.64time_gap:0 id_gap:217
09:53:0736.56time_gap:5 id_gap:287
seq: _11_20_18
09:48:4836.29time_gap:0
09:52:1036.69time_gap:0 id_gap:352
seq: _20_27_39
09:55:5736.74time_gap:0
11:27:3936.67time_gap:0 id_gap:31
seq: _22_22_22
10:09:3236.59time_gap:1 id_gap:17
seq: _24_23_20
10:13:0136.77time_gap:0 id_gap:113
seq: _26_27
10:47:2036.49time_gap:1 id_gap:242
seq: _27_29
09:52:0136.57time_gap:0 id_gap:93
09:55:5736.75time_gap:0
10:36:5936.51time_gap:0 id_gap:36
seq: _18_18_18_18
13:05:0836.56time_gap:105 id_gap:458
seq: _43_22_21
09:55:5736.78time_gap:0 id_gap:13
13:18:5036.77time_gap:0 id_gap:11
seq: _13_13_13_13_13
10:00:2836.78time_gap:0 id_gap:238
seq: _13_13_13_13
10:00:2836.79time_gap:0 id_gap:116
------卖出------

sell seq: _32_11_13
09:35:2435.73time_gap:0 id_gap:35
14:35:3836.39time_gap:0 id_gap:13
sell seq: _11_11_11_11_11
09:47:0636.17time_gap:0 id_gap:203
09:47:0636.17time_gap:0 id_gap:203
09:47:0636.17time_gap:3 id_gap:203
09:56:2836.71time_gap:0
sell seq: _25_17_17
09:39:1836.28time_gap:1 id_gap:191
14:40:1536.3time_gap:0 id_gap:73
sell seq: _16_16_16
09:50:0436.42time_gap:7 id_gap:10
09:50:0436.42time_gap:7 id_gap:10
sell seq: _32_32_32_32
09:53:1636.55time_gap:0 id_gap:11
09:53:1636.55time_gap:0 id_gap:11

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _12_12_12_12_12
09:30:0751.47time_gap:0 id_gap:348
seq: _18_18_18_18
11:21:3751.6time_gap:0 id_gap:12
seq: _17_17
10:09:2251.6time_gap:0
13:12:3852.06time_gap:0
13:56:1952.47time_gap:0
seq: _12_12_12
09:34:0951.77time_gap:0 id_gap:101
seq: _34_14
10:33:5151.11time_gap:1 id_gap:19
seq: _12_29
13:56:2252.5time_gap:0 id_gap:19
seq: _19_19_19_19
10:53:5851.33time_gap:0 id_gap:24
13:56:3453.26time_gap:0 id_gap:14
13:56:3453.26time_gap:0 id_gap:125
seq: _17_26
13:00:0751.96time_gap:0
seq: _19_19_19_19_19
------卖出------

sell seq: _12_24
10:26:3251.4time_gap:0 id_gap:251
13:13:3752.23time_gap:0 id_gap:34
13:13:4352.23time_gap:0 id_gap:15
13:57:1752.59time_gap:0
sell seq: _18_18
10:54:3851.48time_gap:18 id_gap:10
13:17:1852.21time_gap:1
13:17:5552.22time_gap:0
13:45:0951.68time_gap:0
13:58:0852.46time_gap:1 id_gap:22
sell seq: _12_17
10:03:4651.86time_gap:200
13:02:0251.87time_gap:226
13:13:3752.23time_gap:0 id_gap:290
14:06:0052.37time_gap:0 id_gap:37
sell seq: _18_16
14:01:0652.36time_gap:0 id_gap:38
sell seq: _22_11
14:44:0152.36time_gap:0
sell seq: _19_15_19_12_19
09:41:0651.64time_gap:0 id_gap:42
09:41:0651.64time_gap:0 id_gap:49
sell seq: _19_19_12_19
13:14:3752.28time_gap:0 id_gap:13
13:56:3453.26time_gap:0 id_gap:16
sell seq: _13_30_23
13:30:1652.04time_gap:0 id_gap:223
14:00:4452.37time_gap:0 id_gap:186
sell seq: _12_12_12
13:13:4352.23time_gap:3 id_gap:17
sell seq: _18_18_18
13:17:5552.22time_gap:0
sell seq: _18_13
................................................................... (total: 34)

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _70_18_34
10:40:4713.64time_gap:0
10:42:4313.89time_gap:0
seq: _24_72_24
09:31:0913.54time_gap:0
09:31:1113.54time_gap:0
seq: _41_41_41
10:27:1813.5time_gap:1 id_gap:227
seq: _40_17_40_13
10:42:1413.8time_gap:0 id_gap:18
10:44:0214.63time_gap:0 id_gap:15
seq: _27_27_39_21
14:17:5514.29time_gap:0 id_gap:12
14:37:4614.38time_gap:0 id_gap:10
seq: _53_53_53_53
10:56:0214.35time_gap:0 id_gap:39
seq: _58_64_64_12
10:43:3414.41time_gap:1
10:44:1114.6time_gap:0
seq: _73_73_73_73
10:44:1514.51time_gap:0 id_gap:11
seq: _42_62
10:44:4614.53time_gap:0 id_gap:11
10:44:4714.55time_gap:0 id_gap:12
10:44:4714.55time_gap:0 id_gap:97
seq: _62_57
10:43:4314.52time_gap:0
------卖出------

sell seq: _16_74_37
10:40:3613.56time_gap:6 id_gap:14
10:44:4314.51time_gap:1 id_gap:442
sell seq: _18_70_34
10:42:2213.77time_gap:0
10:42:5513.96time_gap:0
sell seq: _93_19_19_62
10:49:3914.29time_gap:0 id_gap:67
10:49:3914.3time_gap:0 id_gap:51
sell seq: _191_44_33
13:31:2214.47time_gap:0 id_gap:24
13:48:5714.35time_gap:0 id_gap:28
sell seq: _58_127_13
10:43:2614.38time_gap:1
10:44:0114.71time_gap:0
sell seq: _43_43_43
13:40:5314.38time_gap:0 id_gap:97
13:40:5314.38time_gap:0 id_gap:97
sell seq: _44_44_44
13:40:5314.38time_gap:0 id_gap:108
13:40:5314.38time_gap:0 id_gap:108
sell seq: _81_83_11
10:45:2514.54time_gap:0
13:00:5914.6time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _69_131_292_152_269
09:57:412.9time_gap:0 id_gap:13
09:57:412.9time_gap:4
seq: _499_499
10:10:082.92time_gap:0 id_gap:81
11:05:012.99time_gap:0 id_gap:322
11:05:012.99time_gap:1 id_gap:127
13:13:073.06time_gap:0 id_gap:89
13:16:003.06time_gap:0 id_gap:261
13:21:063.08time_gap:0 id_gap:63
13:21:063.09time_gap:0 id_gap:65
seq: _499_499_499_499_499
seq: _164_164_164_164
14:30:203.04time_gap:0 id_gap:100
seq: _499_499_499
------卖出------

sell seq: _223_222_99
09:48:502.92time_gap:0 id_gap:15
10:03:062.92time_gap:0
sell seq: _132_509
10:24:552.95time_gap:1 id_gap:162
sell seq: _339_339_339
11:06:503.01time_gap:0
11:06:503.01time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _499_499
09:36:403.57time_gap:0 id_gap:311
10:10:203.53time_gap:0 id_gap:49
10:19:223.6time_gap:0 id_gap:56
13:46:323.64time_gap:0 id_gap:70
13:53:093.62time_gap:0 id_gap:94
14:50:043.64time_gap:0 id_gap:194
seq: _499_499_499
seq: _28_29_28_499
13:35:073.66time_gap:0 id_gap:14
seq: _136_136_136_136_136
10:45:053.66time_gap:1 id_gap:487
10:45:063.66time_gap:1 id_gap:420
seq: _134_134_134_134_134
10:42:383.72time_gap:1 id_gap:397
11:13:303.71time_gap:1 id_gap:416
seq: _135_135_135_135_135
10:48:433.7time_gap:0 id_gap:252
seq: _135_135_135_135
seq: _134_134_134_134
------卖出------

sell seq: _191_191_191_191
13:46:153.66time_gap:5
13:46:153.66time_gap:5

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _27_32_32
09:30:0118.29time_gap:0 id_gap:108
09:31:2318.45time_gap:0 id_gap:156
seq: _22_22_11_27
09:31:2318.46time_gap:0 id_gap:26
09:43:2218.94time_gap:0 id_gap:351
seq: _68_96
10:54:0118.73time_gap:0 id_gap:10
seq: _22_22_22_22_22
13:02:1918.95time_gap:0 id_gap:203
13:02:1918.95time_gap:0 id_gap:109
seq: _25_49_31
09:40:1919.0time_gap:0 id_gap:30
09:45:2918.9time_gap:1 id_gap:88
seq: _78_78_78_78_78
13:00:0118.9time_gap:0 id_gap:90
seq: _78_78_78_78
13:00:0118.9time_gap:1
seq: _23_23_23_23_23
13:02:1918.96time_gap:0 id_gap:189
seq: _23_23_23_23
13:02:1918.96time_gap:0 id_gap:146
seq: _43_44
09:40:1919.01time_gap:0
09:40:2119.02time_gap:0
09:40:2119.03time_gap:0
------卖出------

sell seq: _50_14_18
09:40:5819.05time_gap:1 id_gap:14
10:29:0518.66time_gap:0 id_gap:50
sell seq: _45_11_46
09:35:5318.7time_gap:0 id_gap:92
09:43:2918.93time_gap:0
sell seq: _21_21_21_21_21
09:36:3918.8time_gap:0 id_gap:23
09:36:3918.8time_gap:0 id_gap:23
sell seq: _54_27
09:38:4718.88time_gap:0 id_gap:15
09:44:5218.86time_gap:1
13:57:5818.85time_gap:0
sell seq: _32_34_18
09:43:2918.94time_gap:0
14:31:0618.93time_gap:0
sell seq: _18_11_53
09:41:0219.05time_gap:1 id_gap:60
10:03:0418.98time_gap:1 id_gap:84

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _78_176_176
09:31:483.99time_gap:0 id_gap:14
09:33:104.0time_gap:0
seq: _499_499
09:33:104.02time_gap:0 id_gap:441
09:34:283.99time_gap:0 id_gap:372
13:26:184.01time_gap:0 id_gap:205
13:26:184.01time_gap:0 id_gap:174
13:26:184.01time_gap:0 id_gap:87
13:26:194.02time_gap:0 id_gap:224
13:26:194.02time_gap:0 id_gap:91
seq: _222_59_222
13:26:184.0time_gap:0 id_gap:499
14:03:023.98time_gap:0 id_gap:28
seq: _222_222_222
13:26:184.0time_gap:0 id_gap:109
seq: _499_499_499
seq: _101_101_101_101
13:26:294.03time_gap:0 id_gap:44
seq: _102_102_102_102
13:26:294.03time_gap:0 id_gap:61
------卖出------

sell seq: _222_222_222
09:48:133.96time_gap:40 id_gap:41
09:48:133.96time_gap:40 id_gap:41
10:12:513.97time_gap:0 id_gap:72
13:26:334.02time_gap:0 id_gap:197
sell seq: _222_222_222_222
10:12:513.97time_gap:0 id_gap:72

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _21_19
09:30:1656.03time_gap:1 id_gap:490
09:47:0757.2time_gap:0 id_gap:229
10:25:3757.1time_gap:0
seq: _19_11
09:31:0455.67time_gap:0 id_gap:32
09:31:5256.05time_gap:0 id_gap:408
13:04:5758.6time_gap:159
seq: _14_19
09:31:1855.76time_gap:0
09:31:1855.76time_gap:0
09:40:2656.5time_gap:0 id_gap:69
seq: _17_11
09:32:3455.58time_gap:0 id_gap:369
09:37:0456.75time_gap:0 id_gap:195
10:30:5857.03time_gap:4 id_gap:16
10:33:1757.01time_gap:0 id_gap:361
13:19:1358.87time_gap:0 id_gap:14
seq: _18_14
09:31:0555.69time_gap:0
09:31:1855.76time_gap:0
09:31:1855.76time_gap:0
09:35:1956.41time_gap:0
09:46:4156.98time_gap:0
seq: _13_16
09:31:1855.76time_gap:0
09:32:4755.5time_gap:0 id_gap:63
10:00:1157.05time_gap:0
11:08:1756.96time_gap:0
seq: _16_18
10:57:1656.96time_gap:0
seq: _17_17_17
11:19:4156.8time_gap:0 id_gap:26
seq: _11_22
10:25:3757.17time_gap:0
10:42:1056.85time_gap:0
11:21:2156.82time_gap:0
13:11:0759.73time_gap:0 id_gap:305
seq: _17_19
09:56:0557.07time_gap:0
10:00:0757.11time_gap:0
10:35:4056.74time_gap:0 id_gap:12
seq: _11_21
10:00:1257.07time_gap:0
10:45:0357.15time_gap:0
14:47:3857.96time_gap:38
seq: _19_19_19
------卖出------

sell seq: _18_18
09:30:3956.01time_gap:0 id_gap:243
09:30:4055.98time_gap:0 id_gap:49
09:30:4055.98time_gap:0 id_gap:300
09:30:4056.01time_gap:0 id_gap:33
sell seq: _23_23_23_23
09:41:2256.56time_gap:1 id_gap:253
09:41:2256.56time_gap:1 id_gap:253
sell seq: _14_14
09:30:4056.01time_gap:0
09:50:3157.31time_gap:1
09:51:2257.5time_gap:0
sell seq: _12_22_12
09:43:1256.94time_gap:0
09:43:1956.89time_gap:0
sell seq: _17_11
09:33:4056.86time_gap:0 id_gap:111
09:57:3557.0time_gap:0 id_gap:309
13:49:3057.91time_gap:0 id_gap:355

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
09:42:364.34time_gap:1 id_gap:144
10:36:564.24time_gap:0 id_gap:60
10:36:564.23time_gap:0 id_gap:50
10:46:214.28time_gap:0 id_gap:55
seq: _175_175_175_175
09:31:224.22time_gap:0 id_gap:10
seq: _149_149_149
09:34:554.22time_gap:1
------卖出------

sell seq: _46_51_104_113_59
10:34:584.23time_gap:0
10:41:554.25time_gap:1
sell seq: _574_1371_154_199_359
10:46:334.27time_gap:8 id_gap:60
10:46:524.28time_gap:57 id_gap:47
sell seq: _499_499_499
09:36:254.23time_gap:0 id_gap:475
09:36:254.23time_gap:0 id_gap:475
sell seq: _134_134_134
09:38:284.3time_gap:0
09:38:284.3time_gap:0
sell seq: _35_198_215
13:13:354.39time_gap:0 id_gap:62
13:13:354.41time_gap:0 id_gap:101

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _73_68
09:40:3912.32time_gap:0
13:54:3212.88time_gap:0 id_gap:13
13:59:2612.8time_gap:0
seq: _26_92_13
09:56:3712.25time_gap:0 id_gap:184
10:04:2012.46time_gap:1 id_gap:119
seq: _139_64_99
09:36:3812.3time_gap:118 id_gap:338
09:37:1812.35time_gap:16 id_gap:282
seq: _66_43_93
09:39:1612.35time_gap:0 id_gap:255
09:42:3112.48time_gap:3 id_gap:51
seq: _14_83_139
10:11:0112.52time_gap:8 id_gap:48
10:15:4712.49time_gap:0 id_gap:70
seq: _55_13_26_93
10:06:1612.51time_gap:0 id_gap:359
10:20:3612.53time_gap:0 id_gap:147
seq: _83_39_14_139
10:09:0312.54time_gap:78 id_gap:278
10:17:4412.44time_gap:1 id_gap:259
seq: _69_70_16
13:14:5212.96time_gap:0
13:19:2713.01time_gap:0 id_gap:144
seq: _87_87_87
13:48:5512.85time_gap:0
seq: _62_62_62
13:20:3213.05time_gap:0 id_gap:34
------卖出------

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499_499
09:54:522.42time_gap:0 id_gap:106
09:55:012.44time_gap:0 id_gap:161
10:24:572.47time_gap:0 id_gap:58
13:39:072.48time_gap:0 id_gap:153
seq: _499_499_499_499
seq: _173_2827_173
13:53:582.51time_gap:0 id_gap:37
13:53:582.51time_gap:0 id_gap:24
------卖出------

sell seq: _362_362_362
13:17:042.51time_gap:3
13:17:042.51time_gap:3

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _38_38_38
09:30:3516.5time_gap:0 id_gap:60
seq: _34_35_34
09:30:4116.56time_gap:0 id_gap:11
09:30:4416.52time_gap:0
seq: _33_33_33
09:32:0116.1time_gap:0 id_gap:62
seq: _53_52_14
13:34:3217.14time_gap:0 id_gap:13
13:41:5917.18time_gap:0 id_gap:18
seq: _235_165_94_124
14:00:0717.0time_gap:1 id_gap:479
14:46:3817.0time_gap:0 id_gap:484
seq: _18_17_16_21_20
13:34:3417.16time_gap:0
13:34:3417.16time_gap:0
seq: _173_16_143
13:27:5817.3time_gap:0 id_gap:11
13:28:0117.32time_gap:0 id_gap:16
------卖出------

sell seq: _25_25_29_11_29
09:31:2916.28time_gap:1 id_gap:274
09:31:3016.28time_gap:0 id_gap:163
sell seq: _42_56
10:38:4916.85time_gap:0 id_gap:161
sell seq: _38_34_40
09:38:2416.8time_gap:0
13:17:0817.33time_gap:0
sell seq: _15_13_64
10:14:1016.87time_gap:0 id_gap:56
14:14:0716.81time_gap:0
sell seq: _17_19_18_26_17
09:52:1516.87time_gap:0
13:19:0417.26time_gap:0 id_gap:13
sell seq: _28_25_26_27
09:37:4416.88time_gap:0
13:17:5917.26time_gap:0 id_gap:142
sell seq: _20_38_36
10:26:0216.88time_gap:0
10:51:5017.01time_gap:0
14:00:0817.0time_gap:0
sell seq: _19_54_19
13:16:2617.36time_gap:0
14:27:2917.0time_gap:0 id_gap:24
sell seq: _22_22_22_22_22
10:49:4917.09time_gap:0 id_gap:59
10:49:4917.09time_gap:0 id_gap:59
sell seq: _21_21_21_21_21
10:49:4917.12time_gap:0 id_gap:70
10:49:4917.12time_gap:0 id_gap:70
10:49:4917.12time_gap:0 id_gap:34
10:49:4917.12time_gap:0 id_gap:55
10:49:4917.12time_gap:0 id_gap:34
sell seq: _15_26_52
................................................................... (total: 33)

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _167_167
14:15:528.08time_gap:4 id_gap:17
14:18:268.09time_gap:1 id_gap:52
14:19:178.15time_gap:0 id_gap:18
seq: _36_79_36_49
10:22:138.17time_gap:0 id_gap:317
10:28:138.19time_gap:0 id_gap:270
10:29:438.17time_gap:1 id_gap:299
------卖出------

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _29_11
13:27:3339.9time_gap:1 id_gap:97
seq: _17_19_14
09:53:3639.33time_gap:0 id_gap:13
11:20:0539.21time_gap:0
seq: _21_21
09:50:4839.28time_gap:0
11:20:1339.3time_gap:0
13:01:1839.61time_gap:0 id_gap:157
seq: _11_11_11_11_11
11:06:0339.28time_gap:0 id_gap:199
seq: _24_24
13:23:4039.81time_gap:0
seq: _16_13_16
14:17:0039.03time_gap:1 id_gap:25
14:17:0339.03time_gap:0 id_gap:39
seq: _15_14_28
09:57:1139.0time_gap:0 id_gap:13
10:58:5839.12time_gap:0
seq: _11_18_14
13:36:5739.45time_gap:0 id_gap:16
13:36:5739.45time_gap:0 id_gap:41
13:36:5739.45time_gap:0 id_gap:118
seq: _17_17_17_17_17
09:47:1739.48time_gap:0 id_gap:10
seq: _31_31_31_31
09:56:4638.94time_gap:1 id_gap:18
------卖出------

sell seq: _18_18_18
09:50:0239.39time_gap:1 id_gap:13
09:50:0239.39time_gap:1 id_gap:13
sell seq: _32_23
13:00:0839.57time_gap:70
sell seq: _39_19_11_27_190
13:58:1139.4time_gap:1 id_gap:489
14:00:0239.3time_gap:0 id_gap:235
14:16:5639.0time_gap:0 id_gap:53
14:25:3339.2time_gap:0 id_gap:231
sell seq: _34_39_46_11_42
14:17:0339.0time_gap:0 id_gap:219
14:37:5239.16time_gap:0 id_gap:214
sell seq: _39_46_11_42_114
13:54:0539.3time_gap:4 id_gap:149
14:02:2639.15time_gap:0 id_gap:322
14:08:0039.15time_gap:0 id_gap:101
14:17:4439.0time_gap:0 id_gap:92
14:25:4239.15time_gap:5 id_gap:210
14:29:0339.18time_gap:10 id_gap:86
sell seq: _14_76_376
13:58:2039.4time_gap:0 id_gap:316
14:06:3939.25time_gap:1 id_gap:173
14:16:4939.0time_gap:0 id_gap:250
14:18:5839.05time_gap:0 id_gap:196
sell seq: _63_23_17
13:59:4739.3time_gap:0 id_gap:38
14:16:4939.0time_gap:0 id_gap:61
14:30:3139.3time_gap:13 id_gap:18
14:49:4639.3time_gap:0 id_gap:117
sell seq: _34_11
................................................................... (total: 59)

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _68_68_68
09:30:0011.75time_gap:0
seq: _43_103
09:42:5912.41time_gap:0 id_gap:11
09:44:4112.41time_gap:0 id_gap:201
10:31:4911.92time_gap:0
seq: _117_33
09:30:2711.77time_gap:0
14:22:0011.79time_gap:0
14:55:5011.79time_gap:3 id_gap:191
seq: _145_11
09:35:5111.79time_gap:0 id_gap:55
09:35:5111.79time_gap:0
09:42:4912.41time_gap:0 id_gap:30
seq: _46_46_46
09:30:3111.84time_gap:0 id_gap:80
seq: _81_46
09:30:2411.83time_gap:0 id_gap:10
09:30:3411.84time_gap:0
09:42:5912.41time_gap:0 id_gap:53
seq: _44_44_44
09:31:2611.89time_gap:1 id_gap:36
seq: _66_110_133
09:30:5112.0time_gap:0 id_gap:269
09:30:5412.03time_gap:1 id_gap:173
seq: _93_66
09:30:5412.03time_gap:0
seq: _14_12_100
09:42:4912.41time_gap:0 id_gap:319
09:42:5912.41time_gap:0 id_gap:17
seq: _161_161_161
09:43:0312.41time_gap:0 id_gap:26
seq: _34_34_34_34
09:32:5111.99time_gap:0
seq: _12_117
09:32:3312.13time_gap:0 id_gap:146
09:44:3812.4time_gap:0 id_gap:353
13:08:2612.04time_gap:355
------卖出------

sell seq: _76_76_76
10:04:1912.15time_gap:6 id_gap:13
10:04:1912.15time_gap:6 id_gap:13
sell seq: _111_111_111
09:48:4512.16time_gap:0
09:48:4512.16time_gap:0
sell seq: _93_83_19
09:40:0812.19time_gap:1
09:40:0812.2time_gap:0
sell seq: _83_19_164
09:40:0812.2time_gap:0
sell seq: _112_112_112
09:53:4412.35time_gap:0 id_gap:73
09:53:4412.35time_gap:0 id_gap:73

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _23_14_16
14:01:0545.3time_gap:0 id_gap:342
14:23:4545.85time_gap:0
seq: _13_13_13_13
14:23:5245.98time_gap:1 id_gap:444
14:24:1346.0time_gap:1 id_gap:40
14:27:1646.0time_gap:0 id_gap:21
seq: _13_13_13_13_13
seq: _32_32_32_32_32
14:36:1446.0time_gap:53 id_gap:39
seq: _32_32_32_32
seq: _53_53_53_53
14:41:2346.0time_gap:0 id_gap:130
seq: _46_46_46_46
14:41:5446.0time_gap:0 id_gap:65
------卖出------

sell seq: _19_18
09:36:3645.38time_gap:0 id_gap:204
09:46:0145.38time_gap:0 id_gap:127
10:08:0244.88time_gap:0

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _43_18_31_20_16
09:45:0437.0time_gap:0 id_gap:204
09:47:2437.0time_gap:0 id_gap:475
seq: _16_31_43_20_36
09:47:2437.0time_gap:0 id_gap:10
seq: _35_42_19_30
09:47:2437.0time_gap:0 id_gap:92
09:47:2437.0time_gap:0
seq: _23_23
09:36:2837.0time_gap:0 id_gap:43
09:40:3437.07time_gap:0 id_gap:234
09:41:0437.09time_gap:0 id_gap:162
13:13:0138.01time_gap:0
seq: _18_37
09:47:2437.0time_gap:0
seq: _36_18
13:11:5438.0time_gap:1 id_gap:120
seq: _11_32
09:37:5736.92time_gap:0
11:11:0937.35time_gap:1
11:26:5437.85time_gap:1 id_gap:23
seq: _14_14_14
10:02:1137.08time_gap:11 id_gap:65
seq: _15_22_11
13:45:1538.0time_gap:0 id_gap:33
14:12:3037.8time_gap:0 id_gap:130
seq: _23_22
13:43:0338.08time_gap:0 id_gap:13
------卖出------

sell seq: _21_21_21
10:08:3636.98time_gap:1
10:08:3636.98time_gap:1
sell seq: _34_34_34
09:39:1536.85time_gap:13 id_gap:50
09:39:1536.85time_gap:13 id_gap:50
sell seq: _28_14
10:02:4537.06time_gap:82
14:03:5037.88time_gap:0 id_gap:71
14:34:1938.05time_gap:0
sell seq: _23_12_21
10:55:0337.16time_gap:0
13:45:1538.0time_gap:0
sell seq: _16_16_16
09:57:4137.26time_gap:0 id_gap:10
09:57:4137.26time_gap:0 id_gap:10

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499
13:12:432.21time_gap:0 id_gap:54
14:03:572.2time_gap:0 id_gap:78
14:05:062.2time_gap:0 id_gap:126
14:05:062.2time_gap:0 id_gap:54
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:39:262.23time_gap:0 id_gap:170
09:39:262.23time_gap:0 id_gap:170
09:40:362.22time_gap:0 id_gap:384
09:40:362.22time_gap:0 id_gap:306
09:40:362.22time_gap:1 id_gap:289
09:41:412.22time_gap:0 id_gap:189
09:46:382.22time_gap:0 id_gap:316
09:48:472.21time_gap:0 id_gap:114
09:58:142.2time_gap:0 id_gap:92
09:58:142.2time_gap:0 id_gap:53
10:07:202.19time_gap:0 id_gap:98
13:30:332.21time_gap:0 id_gap:99
sell seq: _499_499_499_499_499
09:40:362.22time_gap:0 id_gap:306
sell seq: _499_499_499_499
09:46:382.22time_gap:0 id_gap:316
09:58:142.2time_gap:0 id_gap:53
10:07:202.19time_gap:0 id_gap:98
13:30:332.21time_gap:0 id_gap:99
sell seq: _499_67_276_156_295
09:48:472.21time_gap:0 id_gap:226
09:48:472.21time_gap:0 id_gap:253
sell seq: _499_295_63_141
09:48:472.21time_gap:0 id_gap:136
sell seq: _499_159_499
09:54:512.21time_gap:0 id_gap:234
09:58:142.2time_gap:0 id_gap:93
sell seq: _499_499
................................................................... (total: 30)

002926 华西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;融资融券;地方国企改革;国企改革;西部大开发
流通市值:231亿


seq: _77_77_97
10:19:478.47time_gap:25 id_gap:104
10:53:108.47time_gap:0
11:00:228.5time_gap:0
13:41:218.48time_gap:0
seq: _77_77_77
14:03:588.45time_gap:0 id_gap:29
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _40_86_45_74_79
10:30:495.31time_gap:0
10:57:225.33time_gap:0
seq: _120_52_84_32
10:27:385.35time_gap:0 id_gap:25
10:30:465.31time_gap:0 id_gap:45
seq: _499_499
11:00:435.41time_gap:0 id_gap:213
11:00:435.41time_gap:0 id_gap:43
11:00:435.41time_gap:0 id_gap:142
11:01:275.43time_gap:0 id_gap:233
seq: _499_39
11:00:445.42time_gap:0 id_gap:35
seq: _51_24_354
11:26:105.5time_gap:0 id_gap:28
11:27:005.5time_gap:11 id_gap:133
seq: _354_26_20_27_29
11:09:505.47time_gap:0 id_gap:44
11:24:235.51time_gap:1 id_gap:114
------卖出------

sell seq: _74_86_40_79_45
10:20:455.23time_gap:0 id_gap:30
10:59:215.34time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _18_12
09:30:5757.02time_gap:7 id_gap:205
seq: _14_18_18
13:51:2758.54time_gap:0 id_gap:167
seq: _17_16
10:12:3457.71time_gap:0 id_gap:226
11:28:5057.79time_gap:0 id_gap:74
14:05:3858.66time_gap:1 id_gap:198
15:00:0058.97time_gap:0
seq: _36_18_36_18
09:40:0157.85time_gap:0
09:40:0157.85time_gap:0 id_gap:13
seq: _18_37
13:10:0159.0time_gap:0 id_gap:55
seq: _14_12
09:48:0758.11time_gap:0 id_gap:66
09:48:0858.17time_gap:0 id_gap:130
14:09:4558.6time_gap:0 id_gap:151
seq: _14_13
13:55:1658.64time_gap:0
14:09:1158.7time_gap:0
14:16:0358.08time_gap:5 id_gap:24
seq: _19_29
09:59:5458.01time_gap:0 id_gap:78
13:09:0258.6time_gap:0
13:51:2758.54time_gap:0
seq: _18_16
13:47:2958.58time_gap:0 id_gap:38
14:28:4758.82time_gap:0 id_gap:62
14:36:3558.4time_gap:1 id_gap:61
seq: _16_16_16
14:03:5658.55time_gap:0
seq: _14_14
13:03:4758.24time_gap:0
seq: _24_13
09:44:5658.2time_gap:10 id_gap:467
------卖出------

sell seq: _18_20_14
09:44:3658.0time_gap:0 id_gap:383
10:05:2958.12time_gap:0 id_gap:462
sell seq: _12_17
09:30:4357.0time_gap:0 id_gap:477
09:36:3357.65time_gap:0
13:15:2759.56time_gap:1 id_gap:24
13:20:5259.36time_gap:0 id_gap:46
14:31:2558.88time_gap:0 id_gap:24
15:00:0058.97time_gap:0
sell seq: _22_24
10:25:5657.57time_gap:0
13:14:1359.27time_gap:0 id_gap:83
13:58:2358.66time_gap:0
sell seq: _11_16
09:36:3957.59time_gap:0 id_gap:159
09:48:4758.23time_gap:1 id_gap:386
13:20:5159.36time_gap:0
sell seq: _18_34
09:43:2857.9time_gap:0 id_gap:132
13:14:0659.28time_gap:0 id_gap:63
13:20:5259.36time_gap:0 id_gap:59
sell seq: _11_22
09:48:0058.11time_gap:0 id_gap:25
09:50:2357.9time_gap:1 id_gap:10
13:10:0259.1time_gap:0
sell seq: _27_11
13:48:0658.66time_gap:0 id_gap:43
sell seq: _16_16
................................................................... (total: 33)

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499_499
11:11:422.91time_gap:0 id_gap:67
13:08:242.93time_gap:0 id_gap:39
13:17:372.96time_gap:0 id_gap:159
13:17:372.96time_gap:0 id_gap:103
seq: _499_499_499_499
------卖出------

sell seq: _36_499
10:29:012.91time_gap:0
10:32:392.9time_gap:0 id_gap:35
13:09:162.95time_gap:0 id_gap:111
sell seq: _166_166_166_166
09:31:512.85time_gap:0 id_gap:58
09:31:512.85time_gap:0 id_gap:58

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _24_43
09:33:0039.87time_gap:8 id_gap:32
09:36:0940.0time_gap:0
09:36:5540.2time_gap:0
seq: _91_42_23
09:39:0641.0time_gap:0 id_gap:104
09:41:3741.0time_gap:0 id_gap:38
seq: _42_23
09:44:4241.1time_gap:0 id_gap:39
09:44:5641.2time_gap:0 id_gap:105
09:45:1041.1time_gap:0 id_gap:27
09:45:2541.1time_gap:0 id_gap:115
09:45:5041.1time_gap:0 id_gap:11
09:46:5841.2time_gap:3 id_gap:31
09:47:4241.1time_gap:5 id_gap:29
------卖出------

sell seq: _14_14_14
09:37:4940.47time_gap:3 id_gap:11
09:37:4940.47time_gap:3 id_gap:11

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _27_24
11:26:1535.9time_gap:0
13:18:4938.0time_gap:6 id_gap:31
13:43:5039.78time_gap:0 id_gap:433
seq: _11_34
10:05:1035.75time_gap:357
13:33:3138.77time_gap:0
13:43:5839.82time_gap:0 id_gap:104
14:05:5839.9time_gap:0 id_gap:14
seq: _27_32
11:26:3535.94time_gap:0 id_gap:34
14:31:3040.32time_gap:0 id_gap:271
14:32:1340.47time_gap:0 id_gap:30
seq: _22_22
13:05:1536.94time_gap:0 id_gap:15
13:06:1337.18time_gap:1
13:16:0938.0time_gap:0
13:53:5739.66time_gap:0 id_gap:82
seq: _27_18
13:10:0837.48time_gap:0 id_gap:88
14:04:0339.47time_gap:0
14:28:4340.1time_gap:0
seq: _21_21_21_21
13:24:1338.1time_gap:0 id_gap:109
seq: _23_16
13:28:0538.57time_gap:0 id_gap:52
seq: _11_11_11_11
13:32:4338.9time_gap:0 id_gap:128
seq: _12_28
14:05:5439.79time_gap:0 id_gap:81
seq: _16_16_16_16
14:05:2339.7time_gap:0 id_gap:66
seq: _18_18_18
13:52:4639.71time_gap:0 id_gap:95
seq: _87_11
13:43:5839.82time_gap:1 id_gap:141
seq: _11_27
14:01:5539.82time_gap:0 id_gap:10
seq: _31_27
09:37:4635.74time_gap:0
seq: _14_14_14
14:32:2540.49time_gap:0 id_gap:178
------卖出------

sell seq: _22_22
09:40:1036.0time_gap:0 id_gap:10
13:05:5637.24time_gap:1
13:13:5137.63time_gap:0
13:47:4939.47time_gap:0 id_gap:95
sell seq: _18_18_18
13:10:2037.55time_gap:0
13:10:2037.55time_gap:0
13:13:5837.63time_gap:1
13:20:4637.96time_gap:1 id_gap:75
sell seq: _18_18_18_18
13:13:5837.63time_gap:1
sell seq: _33_33_33
13:15:4037.72time_gap:0 id_gap:82
13:15:4037.72time_gap:0 id_gap:82
sell seq: _33_33
13:49:2539.28time_gap:0 id_gap:15
sell seq: _32_32
13:35:4938.91time_gap:0 id_gap:94
13:44:0739.71time_gap:0
13:54:4939.82time_gap:0 id_gap:62
13:54:4939.82time_gap:0 id_gap:11
sell seq: _21_21_21
13:35:3739.05time_gap:0 id_gap:121
13:35:3739.05time_gap:0 id_gap:121
sell seq: _14_14_14
13:54:5539.8time_gap:1 id_gap:22
13:54:5539.8time_gap:1 id_gap:22

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499_499
10:48:083.03time_gap:0 id_gap:114
14:23:443.05time_gap:0 id_gap:72
seq: _110_247_246
10:54:043.03time_gap:0
10:58:193.04time_gap:0
seq: _499_499
10:13:393.03time_gap:0 id_gap:62
13:07:503.06time_gap:0 id_gap:44
13:28:333.07time_gap:0 id_gap:147
13:56:463.05time_gap:0 id_gap:12
seq: _566_399_437_295_372
14:47:153.06time_gap:0
14:49:213.06time_gap:25
seq: _474_513_693_411_518
14:47:153.06time_gap:0
14:50:583.06time_gap:51
------卖出------

sell seq: _157_74_351
09:53:063.03time_gap:0
10:09:043.03time_gap:0 id_gap:10
sell seq: _110_246_247
10:26:353.03time_gap:0
11:07:023.06time_gap:0

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _15_12_13
13:18:4642.95time_gap:0 id_gap:280
14:02:0142.43time_gap:1 id_gap:98
seq: _11_17_14_11
11:14:5742.7time_gap:0 id_gap:37
14:46:3442.7time_gap:146 id_gap:169
seq: _39_13_21
10:36:2342.33time_gap:0
11:17:5042.7time_gap:6 id_gap:13
seq: _18_13_12
10:57:2242.45time_gap:59 id_gap:39
14:44:2242.7time_gap:1 id_gap:81
seq: _26_14
13:05:1942.75time_gap:0 id_gap:148
13:12:4743.03time_gap:0 id_gap:150
13:31:1642.92time_gap:0 id_gap:45
seq: _12_24
10:33:3242.35time_gap:0 id_gap:132
14:15:5442.4time_gap:0
14:45:3742.7time_gap:0 id_gap:10
seq: _27_16
09:57:0242.65time_gap:3 id_gap:270
10:53:5042.31time_gap:0
14:48:4342.74time_gap:1 id_gap:258
seq: _16_16_16
10:37:0142.32time_gap:0 id_gap:102
------卖出------

sell seq: _28_28_28
13:19:3943.0time_gap:0 id_gap:69
13:19:3943.0time_gap:0 id_gap:69
sell seq: _16_16_16_16_16
09:38:4842.98time_gap:0 id_gap:309
09:38:4842.98time_gap:0 id_gap:309
sell seq: _13_16_12
09:38:1642.98time_gap:27 id_gap:20
11:02:3542.57time_gap:18 id_gap:133
sell seq: _13_13_13
13:11:4042.9time_gap:0 id_gap:35
13:11:4042.9time_gap:0 id_gap:35
sell seq: _31_31_31
13:33:3642.9time_gap:0 id_gap:460
13:33:3642.9time_gap:0 id_gap:460
sell seq: _12_24
09:47:1343.13time_gap:0 id_gap:349
10:40:3342.4time_gap:17 id_gap:352
13:00:2542.86time_gap:0
sell seq: _14_11_11
11:14:5742.7time_gap:0 id_gap:16
14:01:4442.5time_gap:0 id_gap:58
sell seq: _13_31
11:14:5742.7time_gap:0
13:13:3743.1time_gap:1 id_gap:268
14:44:0842.7time_gap:0 id_gap:183
sell seq: _21_21_21
10:26:3442.68time_gap:0 id_gap:212
10:26:3442.68time_gap:0 id_gap:212
sell seq: _14_12_13
11:15:2842.7time_gap:0 id_gap:62
sell seq: _11_28
10:35:5242.32time_gap:0 id_gap:125
sell seq: _12_12_12_12
13:14:2843.16time_gap:4 id_gap:237
13:14:2843.16time_gap:4 id_gap:237

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _19_18_40
09:31:5024.68time_gap:0 id_gap:23
09:31:5124.68time_gap:0 id_gap:73
seq: _40_13_16
09:32:0324.68time_gap:0 id_gap:45
09:32:3324.68time_gap:0 id_gap:375
seq: _16_135_28_14_27
09:31:3324.36time_gap:0 id_gap:122
09:34:5724.44time_gap:0 id_gap:22
seq: _22_17_41_27
14:32:0723.1time_gap:71 id_gap:53
14:45:2422.79time_gap:0 id_gap:75
------卖出------

sell seq: _52_48
09:31:2323.98time_gap:0 id_gap:24
09:31:3224.19time_gap:0
09:32:0524.65time_gap:0
sell seq: _27_14_28
09:33:2123.89time_gap:0 id_gap:28
09:36:1524.15time_gap:0 id_gap:41
sell seq: _29_82
10:03:3323.45time_gap:0
11:13:3223.55time_gap:0
13:47:5123.33time_gap:0
sell seq: _37_64_14
09:30:4823.3time_gap:0 id_gap:44
09:32:4924.6time_gap:1 id_gap:51
sell seq: _56_18_39_32
09:31:3224.25time_gap:0 id_gap:59
09:31:4024.55time_gap:0 id_gap:67
sell seq: _16_16_16_16_16
09:32:5524.5time_gap:0 id_gap:11
09:32:5524.5time_gap:0 id_gap:11
sell seq: _24_24_24
09:32:4524.6time_gap:0 id_gap:17
09:32:4524.6time_gap:0 id_gap:17
sell seq: _21_21_21
09:32:4524.64time_gap:1 id_gap:21
09:32:4524.64time_gap:1 id_gap:21

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _11_25_19_52
11:00:5715.29time_gap:0 id_gap:53
11:04:4715.33time_gap:0 id_gap:33
seq: _33_33_33_33
13:01:5815.35time_gap:0 id_gap:22
seq: _61_33_33
13:03:2315.37time_gap:0 id_gap:416
seq: _33_33_33
13:03:3415.35time_gap:0 id_gap:47
seq: _97_97
13:03:3715.37time_gap:0 id_gap:43
13:03:3715.37time_gap:0
13:06:0715.37time_gap:0 id_gap:33
13:50:0215.36time_gap:0 id_gap:55
seq: _97_97_97
seq: _11_92
10:15:0615.47time_gap:0 id_gap:292
13:23:1115.48time_gap:0
14:04:3715.41time_gap:0
seq: _96_96_96
13:24:0515.48time_gap:0 id_gap:56
13:24:0515.48time_gap:0 id_gap:48
------卖出------

sell seq: _89_89_89_89_89
10:10:1915.12time_gap:0
10:10:1915.12time_gap:0
sell seq: _67_36_11
10:00:4914.8time_gap:0
10:12:1015.25time_gap:1 id_gap:321
sell seq: _89_89
09:40:1714.77time_gap:0
09:55:2214.77time_gap:0
09:55:3314.77time_gap:0
10:01:0314.8time_gap:0
sell seq: _20_36_89_89
10:20:0115.26time_gap:0
sell seq: _89_89_89
09:55:3314.77time_gap:0
sell seq: _52_52
10:11:5315.19time_gap:0 id_gap:134
10:11:5315.19time_gap:0 id_gap:217
10:13:0015.29time_gap:0 id_gap:173
10:14:3115.49time_gap:0 id_gap:275
10:21:3415.25time_gap:0 id_gap:188
sell seq: _34_34_34
13:00:4015.3time_gap:0
13:00:4015.3time_gap:0
13:18:4915.5time_gap:0
sell seq: _44_44_44_44
13:35:1015.45time_gap:0
13:35:1015.45time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _34_12
09:33:2934.76time_gap:0 id_gap:128
14:34:0435.33time_gap:0
14:53:1335.33time_gap:0
seq: _17_18_15
09:34:0134.96time_gap:1 id_gap:56
14:16:5135.3time_gap:0
seq: _26_26
10:02:3534.44time_gap:86
13:16:0835.0time_gap:0
13:19:2934.82time_gap:0
13:19:3134.84time_gap:1
13:21:5835.0time_gap:0
13:23:0634.97time_gap:0
seq: _28_28_28
13:21:5735.0time_gap:0 id_gap:35
seq: _26_26_26
seq: _27_12_18
13:21:5835.02time_gap:0 id_gap:479
14:15:3735.16time_gap:0 id_gap:29
------卖出------

sell seq: _18_14_27
11:25:3034.34time_gap:0
14:20:5235.3time_gap:0 id_gap:19

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _12_12_11
09:33:5549.99time_gap:0 id_gap:288
14:02:5149.64time_gap:0 id_gap:14
14:16:3949.7time_gap:26 id_gap:74
seq: _11_16_18
11:28:1050.11time_gap:16 id_gap:486
13:59:0549.74time_gap:0 id_gap:62
seq: _12_34_29
09:32:4649.95time_gap:1 id_gap:415
14:48:0250.09time_gap:0 id_gap:25
seq: _16_24_18
13:05:4949.99time_gap:0 id_gap:21
14:25:3650.0time_gap:0 id_gap:89
seq: _14_13_14
13:04:4549.91time_gap:1 id_gap:24
13:26:2050.3time_gap:1 id_gap:298
------卖出------

sell seq: _19_18
09:30:5249.68time_gap:0 id_gap:127
09:56:0550.0time_gap:0 id_gap:276
10:20:1149.81time_gap:0 id_gap:309
sell seq: _12_19
09:32:5449.95time_gap:0 id_gap:94
09:53:1950.2time_gap:0 id_gap:252
13:15:0050.27time_gap:0 id_gap:156
sell seq: _14_17
14:35:4750.02time_gap:0
14:53:1050.06time_gap:1 id_gap:93
15:00:0049.98time_gap:0 id_gap:462
15:00:0049.98time_gap:0 id_gap:377

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _30_11_22
09:31:0133.99time_gap:0 id_gap:321
09:35:2834.14time_gap:0 id_gap:389
seq: _20_14_12
09:38:2034.24time_gap:1 id_gap:174
09:53:2735.02time_gap:0
seq: _11_25_11
09:39:3434.32time_gap:0 id_gap:111
14:23:1335.08time_gap:0 id_gap:246
seq: _12_13_24
10:21:3735.01time_gap:0 id_gap:21
11:11:4035.18time_gap:0 id_gap:166
11:28:3935.5time_gap:0
seq: _26_26_26
09:53:3935.05time_gap:0
------卖出------

sell seq: _18_11_17
09:40:5234.32time_gap:0 id_gap:264
13:26:0635.21time_gap:0
sell seq: _18_43
10:10:1635.3time_gap:0 id_gap:15
sell seq: _17_17_12
09:50:3735.0time_gap:0 id_gap:19
11:14:4635.16time_gap:0 id_gap:26
14:01:4934.85time_gap:1 id_gap:42
sell seq: _11_19_12_15
10:50:0135.2time_gap:0
11:29:0235.64time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _34_36_30
09:30:2317.07time_gap:0 id_gap:39
14:42:1017.4time_gap:0
seq: _12_37_24_12_26
10:45:0617.25time_gap:0
13:52:2817.29time_gap:0
seq: _59_11_59
10:37:3117.29time_gap:0 id_gap:65
10:39:1617.28time_gap:0 id_gap:18
seq: _29_24_12_12_26
09:57:0217.43time_gap:3
seq: _24_72
09:38:4117.32time_gap:1 id_gap:151
11:23:2817.47time_gap:0
11:29:4417.5time_gap:0
seq: _30_29_31_29
14:42:1017.4time_gap:0
14:42:1017.4time_gap:0
------卖出------

sell seq: _66_66_66
10:26:0417.42time_gap:0 id_gap:53
10:26:0417.42time_gap:0 id_gap:53
sell seq: _51_51_51
09:59:0017.45time_gap:0
09:59:0017.45time_gap:0
sell seq: _29_12_24_12_37
09:44:2517.45time_gap:0
sell seq: _41_41_41_41
09:49:5517.54time_gap:1
09:49:5517.54time_gap:1

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _11_56_36_20
09:36:2814.05time_gap:0 id_gap:129
09:47:1014.22time_gap:0 id_gap:34
seq: _13_33_74_75
09:39:0714.22time_gap:0 id_gap:176
09:40:1414.2time_gap:0
seq: _20_19_41_20_12
09:39:0314.17time_gap:0 id_gap:29
09:51:3014.28time_gap:0 id_gap:83
seq: _27_29_73
09:44:4614.23time_gap:1 id_gap:218
10:01:3314.23time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:35:5314.14time_gap:1 id_gap:280
09:35:5314.14time_gap:1 id_gap:280
sell seq: _33_74
09:40:5514.27time_gap:1 id_gap:118
09:41:0014.25time_gap:0
10:07:0314.49time_gap:0
13:03:2714.34time_gap:0
sell seq: _44_44_44
10:26:0614.39time_gap:0 id_gap:22
14:01:4814.27time_gap:0 id_gap:66
14:01:4814.27time_gap:0 id_gap:66
sell seq: _15_19_17_44_13
10:05:0314.4time_gap:0 id_gap:44
10:26:0614.39time_gap:0 id_gap:46
sell seq: _39_39_39
10:08:4214.42time_gap:1 id_gap:44
10:08:4214.42time_gap:1 id_gap:44
sell seq: _67_67_67
10:08:3614.45time_gap:0 id_gap:57
10:08:3614.45time_gap:0 id_gap:57

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _12_14_16_14
09:37:5034.27time_gap:0 id_gap:40
09:42:2234.5time_gap:1
seq: _12_52
09:42:2334.5time_gap:0 id_gap:157
seq: _12_12_11_11
09:49:5334.66time_gap:0 id_gap:150
10:13:5435.06time_gap:1 id_gap:91
seq: _14_18_14_16
09:58:4934.89time_gap:0 id_gap:18
10:30:4935.21time_gap:0
seq: _28_11_14
09:58:4634.89time_gap:1 id_gap:373
09:58:4634.9time_gap:0 id_gap:171
seq: _24_21
13:07:0635.39time_gap:0 id_gap:65
13:08:5335.57time_gap:0 id_gap:87
14:23:0035.09time_gap:0 id_gap:159
seq: _16_16_16
10:13:5435.05time_gap:0
------卖出------

sell seq: _12_18_18
10:07:0434.82time_gap:0
13:01:0935.2time_gap:0 id_gap:427
sell seq: _14_14_14_14
10:30:0535.12time_gap:0 id_gap:20
10:30:0535.12time_gap:0 id_gap:20
sell seq: _12_12_12_12
10:09:0834.73time_gap:0 id_gap:26
10:09:0834.73time_gap:0 id_gap:26

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _22_11_22
11:20:0729.14time_gap:1 id_gap:13
14:30:2229.33time_gap:0 id_gap:90
seq: _22_11_20
11:09:4129.15time_gap:0 id_gap:42
13:11:3729.43time_gap:1 id_gap:490
seq: _38_22
10:47:2329.05time_gap:0
seq: _13_13_31
09:33:4629.18time_gap:1 id_gap:324
13:15:0929.58time_gap:0 id_gap:182
seq: _16_29_11
10:35:3428.92time_gap:0
13:06:0329.38time_gap:1 id_gap:416
seq: _22_22_22
seq: _17_19_30
09:48:3329.35time_gap:1 id_gap:466
14:56:4529.34time_gap:0 id_gap:394
seq: _23_23_23
13:05:5229.38time_gap:0 id_gap:23
13:05:5529.38time_gap:0 id_gap:29
seq: _26_26_26
13:26:2229.41time_gap:0
------卖出------

sell seq: _15_15_12_13
10:26:4329.1time_gap:0 id_gap:16
10:26:4329.1time_gap:0
sell seq: _21_31
09:56:3929.1time_gap:0
13:14:4329.57time_gap:1 id_gap:82
13:15:4629.58time_gap:0 id_gap:11
14:38:2729.25time_gap:0 id_gap:443
sell seq: _31_34
09:39:1329.3time_gap:0
sell seq: _20_12_18_14
10:08:2929.15time_gap:0 id_gap:412
13:16:3829.57time_gap:1 id_gap:298
13:20:4929.52time_gap:0
sell seq: _14_13_15_12
09:45:2229.2time_gap:1 id_gap:390
13:20:4929.52time_gap:0
sell seq: _22_30_16
09:33:5929.2time_gap:0
13:29:3729.49time_gap:1 id_gap:165
sell seq: _22_12_22
13:03:0629.32time_gap:0
14:28:0429.3time_gap:0 id_gap:11
sell seq: _12_24_20
13:20:4929.52time_gap:0
14:24:1529.22time_gap:0 id_gap:21
sell seq: _42_14
09:31:4829.05time_gap:25
sell seq: _20_12_22
09:39:0229.36time_gap:0 id_gap:89
sell seq: _18_12_30
09:39:0329.33time_gap:0 id_gap:161
15:00:0029.34time_gap:0
sell seq: _21_21_21
13:30:0729.46time_gap:0 id_gap:41
13:30:0729.46time_gap:0 id_gap:41
sell seq: _18_20_14
................................................................... (total: 25)

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _37_37_37
10:26:0727.19time_gap:0 id_gap:333
seq: _22_18_26
10:22:4427.3time_gap:0 id_gap:59
13:09:5628.16time_gap:3 id_gap:386
seq: _14_11_15_33_19
10:34:2627.26time_gap:0 id_gap:123
10:34:2627.26time_gap:0 id_gap:244
seq: _14_14_14_14_14
13:09:1528.1time_gap:0 id_gap:85
seq: _32_32_32_32
13:08:5328.1time_gap:0 id_gap:242
seq: _14_14_14_14
13:09:1528.1time_gap:1 id_gap:266
seq: _32_32_32
13:08:5428.1time_gap:7 id_gap:89
seq: _32_27
13:51:3327.83time_gap:0 id_gap:17
------卖出------

sell seq: _65_12_13
10:19:0927.24time_gap:0
14:40:1627.74time_gap:0 id_gap:50
sell seq: _64_24_19
10:23:5727.31time_gap:0
11:07:5227.5time_gap:0
sell seq: _16_26_17
13:58:2727.84time_gap:0 id_gap:29
13:58:3327.84time_gap:0 id_gap:31

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _36_72
14:49:5618.0time_gap:0
14:49:5618.0time_gap:0
14:49:5618.0time_gap:0
seq: _11_32_23_18
13:23:3718.45time_gap:26 id_gap:133
13:27:4918.44time_gap:23 id_gap:271
13:32:1018.46time_gap:7 id_gap:205
------卖出------

sell seq: _12_33_46_60
11:03:1617.8time_gap:0 id_gap:43
11:03:1617.8time_gap:0 id_gap:15

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _38_38_38
14:05:3919.8time_gap:0 id_gap:21
14:19:4819.8time_gap:0 id_gap:15
seq: _36_36_36
14:19:5119.81time_gap:5
seq: _39_39
09:43:5919.85time_gap:0 id_gap:27
09:48:0819.94time_gap:0 id_gap:29
09:54:0619.91time_gap:0 id_gap:27
09:57:0619.81time_gap:0 id_gap:21
10:54:0519.86time_gap:0 id_gap:45
14:04:0619.79time_gap:0 id_gap:12
seq: _33_19_25_33
09:38:5419.78time_gap:0
09:54:0619.91time_gap:1
seq: _33_19_44
09:57:1319.79time_gap:0
11:23:0919.9time_gap:0
------卖出------

sell seq: _33_19_25_33
09:39:1619.8time_gap:0
09:39:1619.8time_gap:0
sell seq: _39_39
09:49:1019.93time_gap:0 id_gap:14
09:53:4219.91time_gap:0 id_gap:19
10:03:0220.02time_gap:0 id_gap:28
13:17:1420.0time_gap:0
14:00:4419.83time_gap:0 id_gap:25
14:27:0419.91time_gap:0 id_gap:12
sell seq: _47_47_47
09:42:2419.93time_gap:0 id_gap:35
09:42:2419.93time_gap:0 id_gap:35
sell seq: _26_26_26
10:05:3020.05time_gap:1
13:22:2919.98time_gap:0 id_gap:13
13:23:0319.96time_gap:0 id_gap:36
13:23:0319.96time_gap:0 id_gap:36
sell seq: _26_26_26_26
10:05:3020.05time_gap:1 id_gap:11
sell seq: _28_28_28
10:04:4820.06time_gap:1 id_gap:27
10:04:4820.06time_gap:1 id_gap:27
10:07:0020.08time_gap:0

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _24_24_24_24
09:58:2724.07time_gap:3
seq: _62_62_62
11:03:1324.02time_gap:19 id_gap:285
seq: _22_22_22
14:27:0924.02time_gap:3
seq: _21_21_21_21_21
13:08:0324.08time_gap:0
seq: _21_21_21
13:08:0124.08time_gap:0
13:08:0324.08time_gap:0 id_gap:11
13:08:0324.08time_gap:0 id_gap:10
seq: _26_26_26_26
09:39:5424.27time_gap:1 id_gap:28
seq: _36_36_36_36
10:41:1323.88time_gap:0 id_gap:29
------卖出------

sell seq: _29_11_25
11:06:3824.01time_gap:0 id_gap:214
13:00:1424.08time_gap:0 id_gap:107
sell seq: _18_58_30
14:25:0623.99time_gap:0
14:34:5024.07time_gap:0 id_gap:96
sell seq: _49_24
13:08:3724.06time_gap:0
14:00:2524.0time_gap:0 id_gap:77
14:19:1523.93time_gap:0
sell seq: _13_30_27
09:35:5424.0time_gap:0 id_gap:263
11:28:2024.09time_gap:0 id_gap:172
sell seq: _74_51_23
10:32:0323.9time_gap:0
13:09:1424.0time_gap:0
sell seq: _74_53_21
13:13:4324.12time_gap:3
13:50:4923.99time_gap:0
sell seq: _42_24
09:53:5424.15time_gap:0
10:03:4024.13time_gap:0
14:11:0523.91time_gap:0 id_gap:80
sell seq: _16_14_11_23
13:00:1024.13time_gap:0 id_gap:23
13:48:0324.03time_gap:0
sell seq: _48_27_17
09:39:5924.29time_gap:1 id_gap:124
13:24:0223.97time_gap:0 id_gap:78
sell seq: _28_28_28
13:39:2724.1time_gap:0
13:39:2724.1time_gap:0
sell seq: _13_24_31_21
09:47:0824.24time_gap:0
09:48:0124.25time_gap:0
sell seq: _30_27_12
................................................................... (total: 30)

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _46_81_21
11:05:5217.64time_gap:0 id_gap:13
11:06:0117.62time_gap:0 id_gap:379
11:11:3717.66time_gap:1 id_gap:38
seq: _18_19_18_18_18
14:06:3817.73time_gap:0
14:11:1817.93time_gap:0
seq: _1295_1295_1295
11:04:2217.93time_gap:10
seq: _17_17_17_17_17
11:08:2817.8time_gap:1
------卖出------

sell seq: _37_37_37_37
10:27:0416.93time_gap:22
10:27:0416.93time_gap:22
sell seq: _39_39_39
14:06:0517.88time_gap:0
14:06:0517.88time_gap:0

600673 东阳光 R

行业: 综合-综合-综合Ⅲ
概念: 铝材加工;融资融券;沪股通;转融券标的;有色铝;铝电解电容;消毒剂;富时罗素概念;华为概念;富时罗素概念股;PVDF概念;氟化工概念;磷酸铁锂;超级电容;煤炭概念;锂电池概念
流通市值:239亿


seq: _21_50_31_97
10:00:118.54time_gap:0 id_gap:16
10:00:118.54time_gap:0 id_gap:14
10:00:308.52time_gap:0 id_gap:19

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _106_106_106_106
09:35:564.23time_gap:0 id_gap:456
09:35:564.23time_gap:1 id_gap:229
09:38:284.26time_gap:1 id_gap:416
seq: _9999_504
11:14:074.61time_gap:73
11:15:254.61time_gap:159
11:18:044.61time_gap:191

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _33_33
10:30:4422.73time_gap:0
11:09:4222.89time_gap:0 id_gap:30
14:35:4123.02time_gap:0
seq: _33_37_16_27_34
11:01:0122.91time_gap:5 id_gap:137
13:29:4723.04time_gap:0 id_gap:139
seq: _27_34_33
14:38:4022.97time_gap:54 id_gap:58
seq: _39_22_16_28
13:33:1122.97time_gap:0 id_gap:49
13:33:4022.97time_gap:30 id_gap:30
seq: _35_39_22
14:35:5123.02time_gap:0 id_gap:147
seq: _44_24
11:24:4723.04time_gap:213 id_gap:10
11:24:5323.05time_gap:0 id_gap:12
14:44:4522.98time_gap:0 id_gap:24
seq: _32_19_39
11:24:2423.02time_gap:0 id_gap:38
11:24:5323.05time_gap:0 id_gap:30
seq: _19_39_40
13:03:4423.04time_gap:0 id_gap:43

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _499_499
10:00:564.03time_gap:0 id_gap:79
10:19:424.05time_gap:0 id_gap:98
10:36:514.06time_gap:0 id_gap:128
10:36:514.06time_gap:0 id_gap:55
10:36:514.06time_gap:0 id_gap:35
10:36:514.06time_gap:0 id_gap:43
13:12:254.06time_gap:0 id_gap:35
seq: _499_499_499
------卖出------

sell seq: _467_173
10:16:594.05time_gap:0 id_gap:24

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _132_367
14:35:4613.7time_gap:8 id_gap:29
14:36:3613.7time_gap:32 id_gap:123
14:37:0813.69time_gap:0 id_gap:61
14:38:4813.69time_gap:18 id_gap:71
14:39:4113.68time_gap:5 id_gap:70
seq: _66_66_66
11:10:2313.53time_gap:24
14:33:3213.7time_gap:1 id_gap:88
seq: _167_167_167
10:12:5313.55time_gap:0 id_gap:192
10:12:5513.56time_gap:0 id_gap:89
seq: _73_73
11:14:4413.56time_gap:1
11:16:5313.78time_gap:0 id_gap:432
11:25:5513.88time_gap:1 id_gap:445
11:29:4013.94time_gap:0 id_gap:415
seq: _92_92
09:48:4813.7time_gap:0
10:01:1313.61time_gap:0
14:12:5413.62time_gap:0
seq: _92_92_92
seq: _47_47_47
13:09:5913.68time_gap:0 id_gap:95
seq: _62_62_62
13:12:5413.73time_gap:0 id_gap:226
seq: _73_73_73
------卖出------

sell seq: _11_92_15
09:57:0013.42time_gap:0 id_gap:26
11:06:2913.6time_gap:0 id_gap:20
sell seq: _73_73
09:38:0813.47time_gap:0 id_gap:20
10:38:1013.5time_gap:0 id_gap:14
11:19:4713.53time_gap:18 id_gap:275
11:20:0513.53time_gap:0 id_gap:188
13:21:0613.79time_gap:0 id_gap:133
13:33:3813.77time_gap:0 id_gap:43
sell seq: _72_39_18
10:42:1213.48time_gap:0 id_gap:484
13:33:0413.81time_gap:0 id_gap:180
sell seq: _1496_505
13:08:1213.6time_gap:0 id_gap:173
13:08:1913.6time_gap:3 id_gap:166
13:10:3113.7time_gap:143 id_gap:114
sell seq: _24_24_24_24_24
11:23:4313.67time_gap:4 id_gap:17
11:23:4313.67time_gap:4 id_gap:17
11:23:4813.67time_gap:0 id_gap:15
sell seq: _92_92_92
09:48:4613.69time_gap:0 id_gap:444
09:48:4613.69time_gap:0 id_gap:444

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _2919_2919_2919_2919_2919
10:22:419.34time_gap:0 id_gap:102
10:22:419.34time_gap:6 id_gap:67
seq: _146_146_146
10:35:199.34time_gap:4
seq: _102_102
10:30:179.34time_gap:0
10:34:019.34time_gap:0
10:34:029.34time_gap:5
seq: _209_22_42_37
09:43:338.1time_gap:0 id_gap:317
09:43:338.1time_gap:0 id_gap:135
seq: _22_209
10:04:168.41time_gap:0 id_gap:65
------卖出------

sell seq: _206_206_206
09:34:047.86time_gap:1
09:34:047.86time_gap:1
sell seq: _275_275_275_275_275
10:20:458.85time_gap:0
10:20:458.85time_gap:0
sell seq: _146_146_146_146
10:22:219.08time_gap:0
10:22:219.08time_gap:0
sell seq: _3000_13_13
10:41:399.34time_gap:0 id_gap:309
11:05:059.34time_gap:0 id_gap:70

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _22_22_22
09:33:0723.65time_gap:0 id_gap:125
seq: _67_16
09:44:1324.83time_gap:0
09:44:1324.83time_gap:0 id_gap:211
09:56:1623.79time_gap:0 id_gap:499
seq: _44_44_44_44
09:34:3423.9time_gap:0 id_gap:215
seq: _42_42_42
09:48:1024.3time_gap:0 id_gap:24
seq: _32_14_30
09:42:2624.39time_gap:0
10:31:2224.88time_gap:0
seq: _34_46
14:12:5924.03time_gap:0
seq: _12_51
09:41:4824.37time_gap:0 id_gap:61
seq: _19_13_19_14_19
10:31:4324.91time_gap:0 id_gap:131
10:31:4324.92time_gap:0 id_gap:74
------卖出------

sell seq: _16_33_17
09:36:3423.8time_gap:0 id_gap:85
09:40:2224.2time_gap:0 id_gap:30
sell seq: _28_25_22
09:43:0424.45time_gap:0 id_gap:17
09:44:0324.9time_gap:0 id_gap:14
sell seq: _197_197_197_197
09:45:1824.81time_gap:0 id_gap:412
09:45:1824.81time_gap:0 id_gap:412

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _14_30_17
10:09:4732.77time_gap:0
13:42:1133.4time_gap:0
seq: _24_26
09:30:5532.85time_gap:0 id_gap:104
13:29:0533.33time_gap:0 id_gap:221
13:42:0733.38time_gap:0 id_gap:18
seq: _19_34
09:35:1932.98time_gap:1 id_gap:483
09:50:2233.38time_gap:0
14:48:0333.0time_gap:0
14:51:2833.0time_gap:0
seq: _21_27
09:32:5832.99time_gap:1 id_gap:77
09:52:0033.35time_gap:0 id_gap:293
14:48:0633.0time_gap:1 id_gap:365
seq: _34_13_19_34
14:48:0633.0time_gap:0 id_gap:45
seq: _29_19
09:31:2333.0time_gap:0 id_gap:48
09:45:1133.29time_gap:0
13:43:1833.36time_gap:0 id_gap:81
seq: _18_16_14
09:31:1133.18time_gap:1 id_gap:33
13:00:1033.09time_gap:0 id_gap:19
seq: _23_13_13
13:39:5133.33time_gap:1 id_gap:456
13:42:0533.37time_gap:0 id_gap:123
seq: _27_11_13
09:45:1133.29time_gap:0 id_gap:177
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _15_13_14_20
13:13:0725.8time_gap:0 id_gap:10
14:24:0525.58time_gap:0
14:24:0525.58time_gap:0
------卖出------

sell seq: _13_20_15_14
13:00:3525.72time_gap:0
13:34:1225.73time_gap:0
13:34:1225.72time_gap:0
14:40:2025.63time_gap:0
sell seq: _23_23_23_23_23
13:00:0025.72time_gap:0 id_gap:248
13:00:0025.72time_gap:0 id_gap:248

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _13_39_16_25
09:55:3920.72time_gap:0
09:56:0520.7time_gap:0 id_gap:68
seq: _33_33_33
10:37:4620.81time_gap:0
seq: _13_13_74
09:31:0820.08time_gap:0 id_gap:442
10:41:1020.92time_gap:0 id_gap:58
seq: _48_37
11:29:1822.08time_gap:7
seq: _57_17
09:47:2821.0time_gap:1 id_gap:484
11:27:2522.12time_gap:0
13:38:5721.22time_gap:0 id_gap:421
seq: _46_29
10:06:2921.07time_gap:0
10:39:1121.0time_gap:0
13:10:3822.86time_gap:0 id_gap:332
seq: _45_12_91
10:03:2521.15time_gap:1 id_gap:299
10:19:0821.2time_gap:0 id_gap:307
------卖出------

sell seq: _46_14_14
09:32:5420.5time_gap:0 id_gap:490
13:01:2722.23time_gap:0
sell seq: _16_50_12
09:41:3821.0time_gap:1 id_gap:186
09:42:3720.9time_gap:0 id_gap:30

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _1493_1493_1493_1493
09:46:5210.99time_gap:1
seq: _2999_1406
09:46:4010.99time_gap:0 id_gap:67
09:46:4010.99time_gap:0 id_gap:97
09:46:4010.99time_gap:0 id_gap:85
seq: _105_1493
09:46:5410.99time_gap:0
09:46:5410.99time_gap:0 id_gap:14
09:46:5410.99time_gap:0 id_gap:13
seq: _19_2919
09:47:4010.99time_gap:0 id_gap:41
09:50:0210.99time_gap:9 id_gap:27
10:07:0610.99time_gap:35 id_gap:59
seq: _2919_2977
09:48:0710.99time_gap:3 id_gap:40
09:48:5510.99time_gap:3 id_gap:19
10:13:2110.99time_gap:60
10:18:1310.99time_gap:130
seq: _2989_2989
09:55:3610.99time_gap:19
09:56:5310.99time_gap:24
09:57:5910.99time_gap:15
seq: _57_57_57
09:44:029.94time_gap:0
seq: _99_146_200_32
09:45:3410.33time_gap:0 id_gap:148
09:45:3510.33time_gap:0 id_gap:267
seq: _2878_2878_2878
------卖出------

sell seq: _37_46_45_39_40
09:34:008.88time_gap:0
09:41:519.11time_gap:0
sell seq: _73_73_73
09:32:018.85time_gap:1 id_gap:90
09:32:018.85time_gap:1 id_gap:90
sell seq: _135_135
09:41:579.14time_gap:0 id_gap:28
09:42:139.3time_gap:0 id_gap:14
09:43:109.75time_gap:0 id_gap:23
09:43:109.75time_gap:0 id_gap:31

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _76_52_28
09:35:4910.7time_gap:0 id_gap:47
09:38:3410.8time_gap:0 id_gap:60
09:51:2610.82time_gap:0 id_gap:41
seq: _39_39_39_39_39
09:30:3910.76time_gap:0
seq: _39_39_39_39
seq: _33_33_33_33_33
09:34:2810.77time_gap:0 id_gap:437
09:34:2810.77time_gap:0 id_gap:305
------卖出------

sell seq: _68_68_68
09:30:2710.67time_gap:1 id_gap:17
09:30:2710.67time_gap:1 id_gap:17
sell seq: _67_41_43
14:43:1510.7time_gap:0
14:45:0110.7time_gap:0 id_gap:206
sell seq: _52_76_28
09:35:3710.71time_gap:4 id_gap:73
09:36:4210.72time_gap:1 id_gap:66
09:46:5410.82time_gap:0 id_gap:44
sell seq: _102_102_102
09:36:3710.71time_gap:0 id_gap:181
09:36:3710.71time_gap:0 id_gap:181
sell seq: _102_102
09:36:3710.71time_gap:0 id_gap:87
09:40:4510.87time_gap:0
09:40:4810.89time_gap:1
sell seq: _42_42_94_93_15
09:30:4510.76time_gap:0
09:31:3210.82time_gap:0
sell seq: _49_49_49
09:33:4810.8time_gap:1 id_gap:39
09:33:4810.8time_gap:1 id_gap:39

600256 广汇能源 R

行业: 石油石化-油气开采及服务-油气开采
概念: 新疆电源项目;新疆振兴;新疆发展;页岩气;LNG动力船;融资融券;转融券标的;LNG加气站;一带一路;西气东输;沪股通;天然气;富时罗素概念;富时罗素概念股;油品改革;光伏概念;煤炭概念;碳中和;甲醇;俄乌冲突概念;氢能源;养老金持股;高股息精选;煤化工概念;西部大开发
流通市值:472亿


seq: _60_48_54_52
14:53:047.69time_gap:0 id_gap:179
14:53:477.7time_gap:1 id_gap:94
seq: _205_184_161
14:52:077.69time_gap:0 id_gap:35
14:52:327.69time_gap:0
seq: _128_153_127
14:52:087.69time_gap:0 id_gap:479
14:52:327.69time_gap:0 id_gap:287
seq: _108_96_95
14:52:097.69time_gap:0 id_gap:65
14:52:327.69time_gap:1 id_gap:51
seq: _116_168_158
14:53:017.69time_gap:1 id_gap:210
14:53:267.69time_gap:0 id_gap:386
seq: _164_116_168
14:53:457.7time_gap:0 id_gap:293
seq: _158_126
14:53:457.7time_gap:0
seq: _107_102
14:53:277.69time_gap:0
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _13_27
10:01:1940.0time_gap:0
13:41:5139.82time_gap:0 id_gap:15
13:42:2739.84time_gap:0
seq: _19_23
09:52:0240.08time_gap:0 id_gap:10
09:57:0639.85time_gap:0 id_gap:64
13:35:1639.95time_gap:0
seq: _16_36
10:31:5839.6time_gap:0 id_gap:44
13:05:3240.02time_gap:0 id_gap:92
13:45:0439.8time_gap:1
seq: _21_21
11:20:4739.82time_gap:0
seq: _23_25_12_16
10:31:5839.6time_gap:0 id_gap:31
11:21:2539.82time_gap:0 id_gap:44
seq: _16_28
13:13:2340.26time_gap:6
seq: _31_11
10:27:1039.68time_gap:0
11:28:4939.97time_gap:0
13:12:3540.15time_gap:0 id_gap:39
seq: _12_36
13:56:4140.25time_gap:0 id_gap:14
------卖出------

sell seq: _22_18
09:34:0340.0time_gap:0 id_gap:279
09:41:0040.14time_gap:0 id_gap:16
14:00:4040.01time_gap:0
sell seq: _29_27
13:08:3740.0time_gap:0 id_gap:169
13:15:3240.33time_gap:0
13:57:5240.02time_gap:0 id_gap:38
sell seq: _19_49
10:08:0439.96time_gap:0 id_gap:199
13:47:3539.78time_gap:0
14:12:3939.79time_gap:0 id_gap:96
sell seq: _13_13_13_13
10:10:5839.9time_gap:3 id_gap:26
10:10:5839.9time_gap:3 id_gap:26
sell seq: _26_13
10:20:4439.88time_gap:0 id_gap:70
10:20:4439.88time_gap:0
14:15:4439.85time_gap:3
sell seq: _16_12_16
11:12:3539.83time_gap:0
13:00:1340.03time_gap:1
sell seq: _14_14_14_14_14
13:57:3740.01time_gap:1 id_gap:25
13:57:3740.01time_gap:1 id_gap:25
13:57:3840.01time_gap:0 id_gap:16
13:57:4040.01time_gap:0 id_gap:91
13:57:4040.01time_gap:0 id_gap:91
sell seq: _29_29_29
13:09:1840.01time_gap:0 id_gap:47
sell seq: _24_22
10:26:4639.7time_gap:5 id_gap:37
sell seq: _107_18
13:58:2040.03time_gap:0 id_gap:151
sell seq: _14_13_13
................................................................... (total: 28)

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _47_47_47_47
09:39:379.19time_gap:4
seq: _16_248_12_56
13:03:499.36time_gap:0 id_gap:10
13:18:509.56time_gap:1
seq: _64_46_115
13:31:349.48time_gap:1 id_gap:26
14:02:429.4time_gap:0 id_gap:73
seq: _171_171_171
13:03:389.35time_gap:5 id_gap:12
seq: _51_51_51_51
13:47:259.46time_gap:0
seq: _67_67_67
13:41:289.46time_gap:0 id_gap:26
seq: _78_78_78
13:31:539.48time_gap:3
seq: _499_499
13:17:289.55time_gap:0 id_gap:105
13:17:289.55time_gap:0 id_gap:47
13:17:289.55time_gap:0 id_gap:26
13:17:349.58time_gap:0 id_gap:33
seq: _499_499_499_499_499
seq: _122_122_122_122
13:18:409.57time_gap:0 id_gap:92
------卖出------

sell seq: _71_71_71
11:16:029.29time_gap:4
11:16:029.29time_gap:4
sell seq: _133_11_18
13:17:159.54time_gap:0
13:45:149.43time_gap:0 id_gap:35

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _14_14_14
09:44:3550.7time_gap:0 id_gap:10
seq: _14_16
09:47:3750.46time_gap:0 id_gap:324
11:03:1251.88time_gap:7 id_gap:97
11:26:0951.8time_gap:0
14:23:4452.29time_gap:0 id_gap:429
seq: _21_17
09:49:2950.53time_gap:0
10:35:3050.95time_gap:0
10:53:1251.48time_gap:0
seq: _21_14
13:31:0653.1time_gap:0 id_gap:124
seq: _18_12
10:05:0950.55time_gap:0 id_gap:239
11:26:0951.8time_gap:0 id_gap:11
14:08:3551.84time_gap:0
seq: _16_16
09:59:5850.0time_gap:0
13:18:5252.44time_gap:0
13:21:1353.31time_gap:0 id_gap:13
13:49:0651.9time_gap:0
seq: _18_28
09:46:2750.5time_gap:0
seq: _18_18_18
14:43:5452.46time_gap:0 id_gap:34
seq: _12_12_16_16_12
13:21:1353.31time_gap:0
seq: _12_16_12
13:31:2453.3time_gap:0
------卖出------

sell seq: _17_14
09:30:0551.2time_gap:0 id_gap:391
09:35:5550.84time_gap:4 id_gap:317
10:53:1251.48time_gap:0
10:53:1251.48time_gap:0 id_gap:24
13:23:4052.99time_gap:0
15:00:0052.55time_gap:0
sell seq: _22_22_22
09:34:0150.8time_gap:0
sell seq: _14_21
10:51:1151.62time_gap:0
sell seq: _12_17
13:32:1953.69time_gap:1 id_gap:423
13:33:2153.56time_gap:0 id_gap:194
14:38:1252.5time_gap:0 id_gap:386
sell seq: _16_16
11:13:0451.61time_gap:0 id_gap:61

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _16_14_24_18
09:33:1031.97time_gap:0
13:41:2532.9time_gap:0 id_gap:77
seq: _17_16_14
10:01:1232.29time_gap:0 id_gap:103
seq: _16_16_16
09:53:1432.33time_gap:16 id_gap:27
seq: _36_36_36_36
09:40:4732.4time_gap:0 id_gap:157
09:43:5232.52time_gap:1 id_gap:168
seq: _22_11_19
09:54:0932.41time_gap:3 id_gap:106
13:00:3432.65time_gap:0
------卖出------

sell seq: _15_14_18
10:12:4932.21time_gap:1
13:19:3732.88time_gap:0 id_gap:35
sell seq: _16_15_31
10:41:1731.94time_gap:0
13:10:2732.54time_gap:0 id_gap:17
sell seq: _38_38_38
09:40:4732.4time_gap:22 id_gap:41
09:40:4732.4time_gap:22 id_gap:41
sell seq: _19_11_15_16
09:40:2832.36time_gap:0 id_gap:147
sell seq: _18_20_12
09:41:4732.54time_gap:0 id_gap:27
09:47:0632.58time_gap:1
sell seq: _111_111_111
09:43:2632.55time_gap:0 id_gap:30
09:43:2632.55time_gap:0 id_gap:30

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _18_17
09:52:0547.98time_gap:0
10:30:4347.69time_gap:0
14:35:1748.42time_gap:1
seq: _17_16
09:30:2248.18time_gap:0 id_gap:318
10:37:0447.63time_gap:0 id_gap:13
13:26:2548.6time_gap:0
seq: _12_12_12
10:01:4848.05time_gap:0 id_gap:190
10:04:4548.1time_gap:13 id_gap:259
seq: _23_14
09:48:0748.15time_gap:1 id_gap:220
09:48:0948.14time_gap:0
13:10:2248.35time_gap:0
seq: _18_19
14:55:2248.43time_gap:0
seq: _28_13
10:47:5047.85time_gap:0
11:09:4347.98time_gap:0 id_gap:33
11:09:4547.98time_gap:1
seq: _36_54_30
09:57:0747.92time_gap:0
09:57:2147.72time_gap:0 id_gap:18
seq: _102_102_102
seq: _17_17
09:57:4547.82time_gap:3 id_gap:174
------卖出------

sell seq: _16_16
09:33:4148.2time_gap:0 id_gap:10
09:38:5348.5time_gap:0
10:14:2548.15time_gap:0 id_gap:13
sell seq: _22_13
10:03:5048.0time_gap:0 id_gap:111
10:26:3447.88time_gap:0 id_gap:72
13:45:0248.49time_gap:0 id_gap:12
sell seq: _22_11
09:31:2248.0time_gap:0
09:38:0748.39time_gap:0 id_gap:121
13:03:1848.23time_gap:0 id_gap:11
sell seq: _11_24
13:15:3148.7time_gap:0 id_gap:447
sell seq: _28_11
13:01:0448.39time_gap:0
13:11:3948.46time_gap:0 id_gap:19
14:55:0348.42time_gap:1 id_gap:176
sell seq: _12_12_12
13:45:1348.4time_gap:0
13:45:1348.4time_gap:0
sell seq: _22_16
10:07:0448.09time_gap:0 id_gap:11
sell seq: _17_17
09:35:5348.34time_gap:0 id_gap:148
sell seq: _14_18
09:33:2148.1time_gap:0 id_gap:339
09:33:4548.22time_gap:0
09:45:3447.92time_gap:0 id_gap:41
10:00:4047.93time_gap:0 id_gap:12
10:04:1747.98time_gap:284
sell seq: _21_23
................................................................... (total: 35)

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _17_33
09:46:5936.27time_gap:0
10:47:1836.19time_gap:0
11:11:4136.3time_gap:0
seq: _63_63
13:20:2836.62time_gap:0
14:03:0236.22time_gap:0 id_gap:45
14:03:3336.23time_gap:0 id_gap:73
seq: _24_26
13:01:3736.39time_gap:324
seq: _67_67_67
14:22:5336.32time_gap:0 id_gap:29
seq: _29_29_29
10:16:0836.43time_gap:0 id_gap:84
seq: _16_16_16
11:28:0636.4time_gap:0
seq: _19_14_16
14:39:3736.52time_gap:3 id_gap:182
14:52:0836.57time_gap:0 id_gap:58
seq: _159_14
14:33:5936.7time_gap:0 id_gap:387
seq: _62_62_62
------卖出------

sell seq: _16_16_16
10:45:4936.26time_gap:0
10:45:4936.26time_gap:0
sell seq: _59_59
13:17:5336.71time_gap:0 id_gap:45
13:17:5836.69time_gap:0 id_gap:499
14:30:3736.7time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _38_38
09:59:0223.23time_gap:1
13:07:5023.68time_gap:0
14:40:4123.5time_gap:0
14:48:0823.6time_gap:0 id_gap:10
seq: _67_76
10:13:0523.29time_gap:0
10:13:0623.3time_gap:0
10:13:2223.31time_gap:0
10:34:5523.78time_gap:0 id_gap:24
10:34:5523.78time_gap:0
11:09:4223.75time_gap:0 id_gap:84
seq: _51_26
14:28:0623.66time_gap:0
seq: _13_13_13_13_13
09:42:5223.35time_gap:0
seq: _67_67_67
seq: _51_27
10:39:1223.72time_gap:1 id_gap:21
------卖出------

sell seq: _76_67
09:31:0523.05time_gap:0 id_gap:44
10:26:0423.43time_gap:0 id_gap:27
10:59:0323.74time_gap:0 id_gap:31
11:03:3023.87time_gap:0
13:01:0623.78time_gap:0
sell seq: _47_57
09:31:1323.08time_gap:0 id_gap:327
sell seq: _24_24_24
11:02:1623.9time_gap:1
11:02:1623.9time_gap:1

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _38_38_38_38
13:55:4219.73time_gap:0 id_gap:15
seq: _30_11_14_32_32
10:02:3519.77time_gap:0 id_gap:12
11:27:0719.78time_gap:0
seq: _24_37_20
10:02:4119.79time_gap:1 id_gap:436
13:20:1319.85time_gap:0 id_gap:187
seq: _36_36_36
13:20:1419.85time_gap:0 id_gap:229
------卖出------

sell seq: _59_59_59
09:56:5519.44time_gap:0 id_gap:85
09:56:5519.44time_gap:0 id_gap:85
sell seq: _38_38_38_38
10:00:1719.68time_gap:0
10:00:1719.68time_gap:0

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _59_39
09:30:2937.3time_gap:0 id_gap:345
10:18:3837.65time_gap:0 id_gap:15
13:20:3337.72time_gap:4 id_gap:41
seq: _44_19
13:04:4637.44time_gap:0 id_gap:16
13:45:5337.34time_gap:0 id_gap:10
14:18:4237.2time_gap:0 id_gap:17
seq: _18_18_18_18
09:30:2637.22time_gap:1 id_gap:447
seq: _27_27
09:56:1237.54time_gap:4 id_gap:272
09:56:2937.54time_gap:0
13:20:4737.74time_gap:0 id_gap:68
seq: _18_18_18
13:08:0337.56time_gap:1 id_gap:204
seq: _39_14
14:18:4237.21time_gap:0 id_gap:25
seq: _19_38
13:08:1937.54time_gap:0
seq: _44_39
10:02:1937.61time_gap:0 id_gap:12
------卖出------

sell seq: _11_26_63
10:08:4937.53time_gap:0 id_gap:28
14:25:3337.3time_gap:0 id_gap:99
sell seq: _13_26_13
09:42:2537.78time_gap:38 id_gap:41
14:51:2737.53time_gap:0 id_gap:181
sell seq: _26_13_11
13:10:5737.6time_gap:0 id_gap:432
sell seq: _14_37
09:42:1437.75time_gap:0
13:00:2037.53time_gap:0 id_gap:50
13:28:5637.78time_gap:0
sell seq: _24_17
09:42:2637.68time_gap:0
09:43:3737.71time_gap:0
09:52:4737.7time_gap:0 id_gap:18
13:28:3737.77time_gap:0 id_gap:27
14:51:5837.53time_gap:4 id_gap:89
sell seq: _12_12_12_12
09:30:0337.36time_gap:1 id_gap:61
09:30:0637.28time_gap:1 id_gap:374
13:39:2737.48time_gap:3 id_gap:26
13:39:2737.48time_gap:3 id_gap:26
sell seq: _11_43
10:06:1337.66time_gap:0 id_gap:443
11:04:1237.48time_gap:0 id_gap:26
13:00:1237.65time_gap:0 id_gap:218
sell seq: _44_39
10:29:0337.32time_gap:0 id_gap:275
13:17:1337.78time_gap:0
14:31:1037.48time_gap:0
sell seq: _31_31
................................................................... (total: 64)

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _16_14
09:31:2560.55time_gap:0
09:32:5159.9time_gap:0 id_gap:17
13:00:0764.0time_gap:0 id_gap:265
13:04:2562.32time_gap:0
seq: _14_18
11:27:0263.49time_gap:0 id_gap:126
seq: _16_16_16
10:08:5260.39time_gap:0 id_gap:10
seq: _11_17
09:31:1760.7time_gap:0 id_gap:21
11:29:0363.32time_gap:0 id_gap:381
13:00:0464.02time_gap:0 id_gap:41
seq: _14_14
09:31:1360.5time_gap:0 id_gap:148
09:45:4360.95time_gap:1
11:15:2560.8time_gap:0 id_gap:66
seq: _14_19
13:09:3262.5time_gap:0
seq: _11_12_12
09:31:1760.67time_gap:0 id_gap:26
10:12:0360.38time_gap:0 id_gap:22
seq: _19_13
11:27:0263.49time_gap:0 id_gap:17
seq: _19_19_19
seq: _14_12
11:03:1060.79time_gap:0
11:23:4862.45time_gap:0 id_gap:386
14:54:0761.63time_gap:114 id_gap:37
seq: _21_17
10:16:0860.52time_gap:0
11:18:1261.52time_gap:0
13:07:1362.63time_gap:4 id_gap:109
seq: _12_12_12_12
10:02:1660.98time_gap:1 id_gap:35
seq: _33_33_33
13:09:5262.52time_gap:0 id_gap:89
------卖出------

sell seq: _16_16_16
09:33:5059.98time_gap:1 id_gap:95
09:33:5059.98time_gap:1 id_gap:95
sell seq: _12_16
09:33:1359.99time_gap:0
09:33:2260.0time_gap:1
09:38:5160.48time_gap:0
09:53:0760.29time_gap:0
13:00:1063.99time_gap:0 id_gap:29
sell seq: _11_17
09:31:0860.35time_gap:0 id_gap:26
09:31:1360.51time_gap:1 id_gap:96
09:33:2260.0time_gap:0
09:42:4061.24time_gap:0
sell seq: _13_13_14
09:31:1860.62time_gap:0
09:33:0960.05time_gap:0
sell seq: _12_14
09:37:0560.19time_gap:0
10:54:5560.56time_gap:0
13:01:3363.7time_gap:1 id_gap:126
sell seq: _21_21_21
09:38:4660.48time_gap:3
09:38:4660.48time_gap:3
sell seq: _21_17_12
14:25:3361.57time_gap:0 id_gap:80
sell seq: _21_12
09:34:1259.97time_gap:0 id_gap:110
09:38:5160.48time_gap:0 id_gap:91
14:34:5561.8time_gap:0 id_gap:41
sell seq: _19_32
................................................................... (total: 31)

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _23_15_11
09:34:3230.79time_gap:0
11:05:2531.83time_gap:0 id_gap:46
seq: _16_34
10:05:1631.5time_gap:0 id_gap:101
10:13:0531.75time_gap:0
13:40:4932.21time_gap:3 id_gap:419
seq: _12_36
10:04:0331.54time_gap:31
10:06:3531.75time_gap:0
10:06:4631.75time_gap:1 id_gap:25
seq: _96_96_96
13:00:0032.04time_gap:0 id_gap:14
seq: _232_232_232
13:01:5732.3time_gap:0 id_gap:302
seq: _54_54_54
13:34:2532.3time_gap:9 id_gap:68
seq: _211_211_211
13:09:5432.45time_gap:31 id_gap:223
------卖出------

sell seq: _28_21
13:06:4932.3time_gap:3 id_gap:19

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _14_14_14_14
09:31:0634.66time_gap:0
seq: _41_12
09:43:0634.09time_gap:0
14:39:4334.08time_gap:6 id_gap:240
15:00:0034.19time_gap:0
seq: _12_14_17_11_12
10:01:5934.01time_gap:66 id_gap:282
10:13:5133.95time_gap:0 id_gap:30
------卖出------

sell seq: _33_13_11
10:03:4333.95time_gap:0 id_gap:409
11:20:2934.33time_gap:17 id_gap:462
sell seq: _18_27
10:09:0333.9time_gap:0
14:49:5234.19time_gap:1 id_gap:352
14:54:1634.21time_gap:3 id_gap:245
sell seq: _26_11_14
09:34:1534.16time_gap:0 id_gap:255
14:43:5434.18time_gap:0 id_gap:452
sell seq: _20_12_14
09:41:4734.16time_gap:0 id_gap:354
09:56:4233.8time_gap:0 id_gap:225
10:09:0433.88time_gap:0 id_gap:445
sell seq: _61_61_61
11:06:5834.23time_gap:0 id_gap:51
11:06:5834.23time_gap:0 id_gap:51
sell seq: _19_15_16
13:45:5834.01time_gap:0 id_gap:359
sell seq: _11_16_20
10:08:1033.95time_gap:0 id_gap:322
10:24:0534.0time_gap:0 id_gap:346
sell seq: _13_38
09:42:1834.14time_gap:1 id_gap:126
09:52:4834.06time_gap:0 id_gap:128
09:55:1333.98time_gap:0 id_gap:416
sell seq: _24_38
09:55:2033.97time_gap:1 id_gap:339
sell seq: _18_11_19
13:02:0534.44time_gap:1 id_gap:117
sell seq: _12_12_12_12
10:09:0333.88time_gap:0
10:09:0333.88time_gap:0

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _92_180_50_175
09:49:475.4time_gap:0 id_gap:99
09:51:415.39time_gap:0 id_gap:69
seq: _96_167_48
09:31:265.4time_gap:19 id_gap:251
09:35:155.39time_gap:0
seq: _30_106_239_122
09:36:115.41time_gap:0 id_gap:157
09:36:395.41time_gap:0 id_gap:313
seq: _239_106_122
09:35:035.41time_gap:7 id_gap:159
09:38:525.43time_gap:0 id_gap:281
seq: _106_239_31
09:40:295.42time_gap:0 id_gap:42

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _11_13
09:38:0175.48time_gap:0 id_gap:16
09:41:2575.16time_gap:0
10:11:0774.44time_gap:0 id_gap:34
seq: _12_12
09:46:2374.9time_gap:0
09:54:1974.35time_gap:0 id_gap:10
10:37:0174.25time_gap:0
13:17:4975.63time_gap:1 id_gap:270
seq: _11_11
09:41:2575.16time_gap:0
09:45:4474.71time_gap:1 id_gap:14
09:57:1774.29time_gap:0 id_gap:46
11:11:4674.93time_gap:0 id_gap:26
13:56:4774.98time_gap:0 id_gap:19
14:38:4774.74time_gap:181
seq: _13_13_13
seq: _19_11
10:10:0374.5time_gap:0
------卖出------

sell seq: _13_13
10:20:1674.88time_gap:0 id_gap:52
10:26:3174.69time_gap:0
10:32:0774.6time_gap:5
11:02:5274.94time_gap:1
13:00:0975.28time_gap:0 id_gap:336
13:21:3175.63time_gap:0 id_gap:112
sell seq: _12_12_12_12
09:37:2375.45time_gap:1 id_gap:19
09:37:2375.45time_gap:1 id_gap:19
sell seq: _12_12
09:36:3275.43time_gap:12 id_gap:58
09:36:3375.4time_gap:0
09:38:4075.58time_gap:0 id_gap:91
14:11:5074.67time_gap:0 id_gap:56
sell seq: _12_12_12
09:38:4075.58time_gap:1 id_gap:91
sell seq: _14_14
09:45:1674.75time_gap:0 id_gap:55
10:03:0474.67time_gap:0
10:03:0574.67time_gap:0
10:33:1074.41time_gap:0 id_gap:136
sell seq: _14_14_14
10:33:1074.41time_gap:0 id_gap:136

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _132_132_132
13:54:5915.3time_gap:0 id_gap:26
seq: _81_81_81_81_81
09:30:0015.16time_gap:0
seq: _315_315_315_315
09:39:5015.51time_gap:0 id_gap:387
seq: _16_17_51_23
10:20:0315.61time_gap:0
11:08:1215.57time_gap:0 id_gap:15
seq: _15_34_30_34
09:43:2315.58time_gap:0 id_gap:412
11:02:0615.63time_gap:0 id_gap:17
------卖出------

sell seq: _22_49_49
09:36:0715.25time_gap:1 id_gap:158
09:39:4615.56time_gap:0 id_gap:102
sell seq: _49_13_49
09:36:1015.25time_gap:1 id_gap:48
09:42:3115.55time_gap:1 id_gap:443
09:50:0515.62time_gap:0 id_gap:19
sell seq: _49_48_49
09:36:4415.35time_gap:0 id_gap:52
09:42:3115.55time_gap:0 id_gap:333
sell seq: _20_84_13
09:34:0315.23time_gap:0 id_gap:137
09:34:0315.17time_gap:0 id_gap:79
sell seq: _14_30_24_24_30
09:33:1715.14time_gap:1
09:34:3315.07time_gap:0
09:35:0515.18time_gap:0
sell seq: _39_71
09:37:5115.57time_gap:0
11:04:5015.64time_gap:1
11:26:5315.49time_gap:26
sell seq: _13_49_50
09:39:4715.56time_gap:0 id_gap:42
sell seq: _33_33_33
09:42:3315.55time_gap:0 id_gap:96
09:42:3315.55time_gap:0 id_gap:96
sell seq: _39_38_38_39_39
09:30:4415.62time_gap:0 id_gap:81
09:30:4415.62time_gap:0 id_gap:193
14:46:2615.56time_gap:0 id_gap:207
sell seq: _49_48
09:50:0615.62time_gap:5 id_gap:82

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _34_34_27
09:45:4717.95time_gap:0 id_gap:43
14:49:0519.15time_gap:0
seq: _33_33_33
10:29:4318.41time_gap:0
10:29:4418.41time_gap:1 id_gap:115
seq: _28_28_28
11:03:1119.0time_gap:0 id_gap:89
seq: _43_39_37
13:59:5318.93time_gap:0
13:59:5918.93time_gap:0
seq: _16_16_16_16_16
11:05:4919.02time_gap:4 id_gap:55
------卖出------

sell seq: _178_178_178_178
09:35:2817.87time_gap:18
09:35:2817.87time_gap:18
sell seq: _30_34_38_36
09:44:3318.0time_gap:0 id_gap:296
10:53:2119.17time_gap:0
sell seq: _36_36_36
09:44:1718.0time_gap:0 id_gap:254
09:44:1718.0time_gap:0 id_gap:254
sell seq: _67_68
09:43:1718.01time_gap:0
09:43:2318.0time_gap:0 id_gap:12
10:31:4518.42time_gap:0 id_gap:307
sell seq: _12_21_19_12_23
09:57:2818.18time_gap:0
10:06:1618.49time_gap:0
sell seq: _23_23_23_23_23
09:58:1018.19time_gap:0 id_gap:11
09:58:1018.19time_gap:0 id_gap:11
09:58:1018.19time_gap:0 id_gap:19
09:58:1018.19time_gap:0 id_gap:171
sell seq: _29_29_29
11:03:4019.07time_gap:0 id_gap:32
11:03:4019.07time_gap:0 id_gap:32

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _24_26
09:36:2435.0time_gap:0
09:39:1435.1time_gap:0 id_gap:13
11:05:1436.12time_gap:0
seq: _18_33
09:38:3635.0time_gap:0 id_gap:151
09:49:1235.5time_gap:0 id_gap:21
11:28:2236.39time_gap:0
seq: _38_13
13:16:1736.4time_gap:0 id_gap:44
seq: _25_24_18
11:03:1135.99time_gap:0 id_gap:319
11:04:5236.0time_gap:1 id_gap:94
seq: _42_12
13:40:2736.29time_gap:1 id_gap:207
------卖出------

sell seq: _17_17_17
09:39:2435.11time_gap:1 id_gap:92
09:39:2435.11time_gap:1 id_gap:92

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _39_39_39
09:32:3513.48time_gap:1 id_gap:18
seq: _58_58_58
14:05:4713.62time_gap:0
seq: _121_121_121
14:23:3913.65time_gap:0 id_gap:46
seq: _66_17_31
10:01:0613.71time_gap:40 id_gap:399
11:20:0813.68time_gap:1 id_gap:184
seq: _355_355_355_355
13:01:1213.8time_gap:0 id_gap:73
seq: _128_237_227_83_36
13:04:0913.74time_gap:57 id_gap:63
13:05:4113.75time_gap:26 id_gap:81
------卖出------

sell seq: _14_13_94
09:31:2513.5time_gap:0
09:31:2513.5time_gap:0 id_gap:55

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _14_20_19_23_16
10:03:5417.56time_gap:0 id_gap:57
13:19:3917.75time_gap:0 id_gap:175
seq: _49_49_49_49
09:43:0717.56time_gap:7 id_gap:201
seq: _18_18_18_18_18
10:16:3117.57time_gap:19
seq: _100_67_33
11:23:2517.6time_gap:0
11:23:2517.6time_gap:0 id_gap:92
seq: _59_59_59_59
13:23:4817.7time_gap:0
------卖出------

sell seq: _36_36_36
09:31:1017.37time_gap:0 id_gap:42
09:31:1017.37time_gap:0 id_gap:42
sell seq: _82_18_82_18
13:44:0417.59time_gap:0
13:44:0617.58time_gap:0

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _32_32_32
14:13:5118.0time_gap:3 id_gap:85
seq: _33_33_33
14:04:4818.01time_gap:0 id_gap:27
seq: _29_29_29
14:23:4518.06time_gap:0 id_gap:114
seq: _46_46_46
09:57:1818.15time_gap:0 id_gap:193
seq: _17_66_11_13
09:43:1018.26time_gap:0
10:16:1818.38time_gap:0 id_gap:61
seq: _71_71_71_71
09:53:4218.25time_gap:0 id_gap:24
seq: _36_36_36
09:53:4318.27time_gap:0
09:53:4518.25time_gap:1 id_gap:19
seq: _42_42_42
09:50:5918.33time_gap:1
------卖出------

sell seq: _21_21_21_21
09:34:4917.91time_gap:1
09:34:4917.91time_gap:1
sell seq: _59_59_59
09:39:3018.09time_gap:0 id_gap:250
09:39:3018.09time_gap:0 id_gap:250
sell seq: _34_34_34_34_34
09:39:1818.1time_gap:0 id_gap:113
09:39:1818.1time_gap:0 id_gap:113
sell seq: _12_108
09:52:3618.35time_gap:0 id_gap:19
09:59:0818.18time_gap:0
13:13:4718.29time_gap:0
sell seq: _38_18_38
13:30:4818.19time_gap:0 id_gap:23
13:30:4818.19time_gap:0 id_gap:57
sell seq: _11_38_38
10:28:3318.2time_gap:0 id_gap:192
sell seq: _37_37_37_37
10:31:4218.27time_gap:3 id_gap:101
10:31:4218.27time_gap:3 id_gap:101

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _23_12
09:31:1068.69time_gap:0
09:33:0768.3time_gap:0
13:50:0969.68time_gap:0
seq: _18_16
09:38:3568.99time_gap:0 id_gap:12
10:03:3469.18time_gap:244
14:13:3869.73time_gap:0 id_gap:276
seq: _13_12
09:38:3669.1time_gap:0
10:51:1270.17time_gap:0
13:50:0969.68time_gap:0
13:50:0969.69time_gap:0
seq: _21_11
09:38:3569.06time_gap:8 id_gap:87
09:46:0669.77time_gap:0 id_gap:21
13:05:4970.2time_gap:6 id_gap:95
seq: _11_24
09:46:1069.85time_gap:0
10:04:2069.2time_gap:136
10:29:4469.23time_gap:0 id_gap:23
seq: _13_13
10:42:0869.7time_gap:0
10:51:1270.16time_gap:0 id_gap:42
11:09:3770.32time_gap:0
seq: _13_13_13
seq: _14_13
10:57:0470.56time_gap:0 id_gap:155
seq: _11_39_11
14:45:4870.42time_gap:0 id_gap:142
14:45:5270.45time_gap:0 id_gap:100
------卖出------

sell seq: _19_19_19
09:30:2368.66time_gap:0 id_gap:342
09:30:2368.66time_gap:0 id_gap:342
15:00:0069.22time_gap:0
15:00:0069.22time_gap:0
sell seq: _11_11
09:32:0068.5time_gap:0 id_gap:11
09:42:3769.62time_gap:0 id_gap:36
10:45:0370.03time_gap:0 id_gap:350
13:18:5770.2time_gap:0 id_gap:86
14:27:4370.24time_gap:0 id_gap:40
sell seq: _11_12
14:53:2970.65time_gap:0
sell seq: _12_14
09:32:0068.5time_gap:0
09:47:5869.62time_gap:0 id_gap:14
10:17:2569.53time_gap:1
10:43:5770.02time_gap:65
10:44:0870.28time_gap:6
13:25:2270.27time_gap:0 id_gap:186
sell seq: _14_14
09:38:5269.14time_gap:0
10:20:5269.4time_gap:4
10:57:0470.58time_gap:0 id_gap:160
sell seq: _14_13
09:32:0068.5time_gap:0
13:22:0670.37time_gap:0 id_gap:446
14:48:2170.39time_gap:1
sell seq: _22_12
................................................................... (total: 63)

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _22_11_38
09:34:1321.58time_gap:0 id_gap:70
10:27:2522.33time_gap:30 id_gap:403
seq: _24_48
09:45:4822.36time_gap:0 id_gap:38
11:27:2823.15time_gap:0 id_gap:28
11:27:4023.21time_gap:0 id_gap:54
11:28:0123.25time_gap:0 id_gap:24
seq: _18_18_19_18
10:55:2422.65time_gap:0
11:08:0022.67time_gap:0
seq: _62_48_24_33_98
11:29:3223.2time_gap:14 id_gap:153
seq: _27_62
11:27:2823.15time_gap:0 id_gap:49
11:27:4023.21time_gap:0 id_gap:125
11:28:0123.25time_gap:0 id_gap:40
------卖出------

sell seq: _33_33_33
10:56:1922.71time_gap:0 id_gap:122
10:56:1922.71time_gap:0 id_gap:122

600267 海正药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值:104亿


seq: _64_64_64_64_61
10:06:288.58time_gap:0
10:11:058.57time_gap:0 id_gap:139
seq: _109_113_113_113_113
11:10:388.6time_gap:0
11:10:388.6time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _12_12_12
09:30:4659.6time_gap:0
09:33:0757.27time_gap:0 id_gap:16
seq: _13_17
09:30:4659.67time_gap:4 id_gap:192
10:10:1657.6time_gap:0
10:57:1956.75time_gap:0 id_gap:16
seq: _12_20_12_12
09:42:2457.9time_gap:0 id_gap:68
09:42:2457.9time_gap:0 id_gap:97
seq: _11_22
09:37:1157.37time_gap:0 id_gap:283
10:51:4056.55time_gap:0 id_gap:48
14:17:1856.5time_gap:0 id_gap:113
seq: _14_14_14
10:51:1856.5time_gap:0 id_gap:19
------卖出------

sell seq: _18_17
09:31:1558.18time_gap:0 id_gap:37
09:53:3557.01time_gap:0
14:12:0056.62time_gap:0 id_gap:19
sell seq: _24_11
09:31:2058.37time_gap:0 id_gap:86
09:43:1258.03time_gap:0
11:04:2956.9time_gap:8 id_gap:33
sell seq: _18_16
09:33:4957.57time_gap:0 id_gap:350
09:34:4557.46time_gap:1 id_gap:239
09:43:1658.03time_gap:1
14:55:1156.8time_gap:0
sell seq: _33_12
10:07:3457.5time_gap:0
13:15:5257.55time_gap:1 id_gap:187
14:02:4356.49time_gap:0 id_gap:148
sell seq: _12_16
09:33:4957.58time_gap:0 id_gap:177
09:38:5957.6time_gap:0 id_gap:237
13:13:4357.38time_gap:0 id_gap:251
13:17:2257.72time_gap:0 id_gap:60
sell seq: _11_16
09:32:3857.49time_gap:0 id_gap:494
09:38:5857.6time_gap:1 id_gap:274
14:00:3856.7time_gap:1 id_gap:102
sell seq: _22_13_13
11:28:1157.5time_gap:0 id_gap:54
13:03:0457.44time_gap:0 id_gap:80
sell seq: _24_32
14:14:1356.65time_gap:0 id_gap:14
sell seq: _12_22
10:51:1756.55time_gap:23 id_gap:162
sell seq: _12_44
................................................................... (total: 28)

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _24_11_34
09:35:3726.8time_gap:0 id_gap:49
13:16:2128.23time_gap:0 id_gap:433
seq: _33_16_23
09:52:3026.68time_gap:4 id_gap:30
13:06:5727.51time_gap:0 id_gap:59
seq: _38_11_19
13:16:0727.99time_gap:0 id_gap:106
15:00:0028.71time_gap:0 id_gap:290
seq: _36_36_36
15:00:0028.71time_gap:0
------卖出------

sell seq: _26_26_26_26
09:50:1726.76time_gap:0 id_gap:25
09:50:1726.76time_gap:0 id_gap:25

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _11_11
13:45:3673.64time_gap:1 id_gap:177
14:09:0073.55time_gap:23 id_gap:147
14:34:1474.0time_gap:0 id_gap:101
14:55:4974.33time_gap:0 id_gap:357
seq: _23_37_37
10:14:5173.91time_gap:8 id_gap:219
10:16:3174.08time_gap:21 id_gap:226
10:17:1374.04time_gap:18 id_gap:170
seq: _12_12
10:22:5573.5time_gap:0 id_gap:17
10:36:4673.0time_gap:0
14:09:2373.55time_gap:50
seq: _19_19
14:12:0173.5time_gap:1 id_gap:169
------卖出------

sell seq: _16_11_13
09:32:3273.62time_gap:0
14:40:1673.88time_gap:0 id_gap:204
sell seq: _11_12
09:37:3574.64time_gap:0 id_gap:145
09:40:1074.75time_gap:1 id_gap:62
13:05:5874.05time_gap:0 id_gap:381
13:11:3773.88time_gap:0 id_gap:61
sell seq: _11_11
09:30:4774.51time_gap:0
09:35:5473.66time_gap:0
11:07:0273.38time_gap:0 id_gap:298
13:03:1673.37time_gap:0
13:11:3773.88time_gap:0 id_gap:18

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _43_96_97
09:30:3210.75time_gap:0 id_gap:51
09:33:3311.0time_gap:0
seq: _44_68_24
09:37:1211.03time_gap:0 id_gap:51
09:46:5311.21time_gap:0 id_gap:26
09:48:0111.26time_gap:0 id_gap:54
seq: _78_78_78
14:09:2111.24time_gap:0 id_gap:81
seq: _51_51_51
09:50:4211.28time_gap:0
seq: _104_104_104
------卖出------

sell seq: _106_106_106
09:30:1210.85time_gap:1 id_gap:304
09:30:1210.85time_gap:1 id_gap:304
sell seq: _96_97_43
09:30:3310.75time_gap:0
09:33:4511.04time_gap:0
sell seq: _51_51_51_51
09:30:4910.77time_gap:0 id_gap:392
09:30:4910.77time_gap:0 id_gap:392
sell seq: _51_51_51
09:30:4810.77time_gap:1
09:30:4810.77time_gap:1
sell seq: _44_68_24
09:35:4811.09time_gap:3 id_gap:59
09:46:0611.14time_gap:1 id_gap:64
09:47:1011.29time_gap:0 id_gap:33
09:48:5011.29time_gap:1 id_gap:32
sell seq: _27_27_27_27_27
11:01:5911.15time_gap:0 id_gap:62
11:01:5911.15time_gap:0 id_gap:62
11:01:5911.15time_gap:0 id_gap:62
sell seq: _16_74_50
09:46:1911.18time_gap:0
10:04:2111.22time_gap:0
sell seq: _56_54_59
11:07:0011.18time_gap:0
13:15:2411.24time_gap:0
sell seq: _437_437_437
13:02:0711.2time_gap:0 id_gap:249
13:02:0711.2time_gap:0 id_gap:249
sell seq: _86_86_86
14:12:1511.21time_gap:0 id_gap:38
14:12:1511.21time_gap:0 id_gap:38
sell seq: _87_87
................................................................... (total: 36)

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _14_12
09:34:3267.03time_gap:0 id_gap:430
09:35:3967.08time_gap:1 id_gap:473
13:00:2167.35time_gap:0 id_gap:85
seq: _12_12
09:31:2667.0time_gap:0 id_gap:16
09:37:5167.0time_gap:0 id_gap:55
09:46:4567.3time_gap:0
11:18:1366.91time_gap:0
13:12:3667.8time_gap:0
seq: _11_18
10:03:5266.95time_gap:262
seq: _21_11
09:47:0967.31time_gap:0
10:26:5666.8time_gap:1
15:00:0068.1time_gap:0 id_gap:153
seq: _27_27_27
09:59:0166.71time_gap:1
------卖出------

sell seq: _12_13
13:00:2167.35time_gap:0 id_gap:18
14:00:5667.31time_gap:0 id_gap:39
14:41:4767.28time_gap:0 id_gap:84
sell seq: _12_27
10:29:0566.68time_gap:0 id_gap:364
sell seq: _33_33_33
09:30:2267.01time_gap:1 id_gap:140
sell seq: _13_11
10:20:0167.01time_gap:0 id_gap:453
13:16:2168.02time_gap:3
14:00:5467.31time_gap:0
sell seq: _11_14
10:32:5766.66time_gap:0
sell seq: _11_33
09:53:4566.99time_gap:0
11:14:4466.95time_gap:1
13:40:4467.4time_gap:0 id_gap:31
sell seq: _12_16
09:53:4567.0time_gap:0 id_gap:224
13:13:1067.92time_gap:16
13:13:4667.85time_gap:0 id_gap:256
13:22:1267.9time_gap:0 id_gap:93
sell seq: _24_24
10:27:1566.79time_gap:0 id_gap:150
10:32:0566.77time_gap:0 id_gap:25
11:07:0367.04time_gap:1 id_gap:89
13:00:1467.38time_gap:0 id_gap:10
sell seq: _13_13_26
09:56:0166.76time_gap:0 id_gap:186
13:00:1867.36time_gap:0 id_gap:253
sell seq: _12_11
13:12:3967.78time_gap:0 id_gap:33

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _11_16
11:25:0866.5time_gap:0 id_gap:133
seq: _16_12
09:34:4063.8time_gap:0 id_gap:51
09:55:4265.0time_gap:0 id_gap:186
10:39:5165.44time_gap:0
10:39:5165.44time_gap:0 id_gap:23
13:11:0867.0time_gap:0 id_gap:11
14:30:1166.5time_gap:0 id_gap:20
seq: _16_13
10:02:4565.99time_gap:0
------卖出------

sell seq: _16_12_12_12
10:14:5666.2time_gap:0 id_gap:39
10:27:0366.11time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _87_49_50
14:32:3521.4time_gap:0
14:35:2321.4time_gap:0
seq: _119_59_88
14:34:1321.4time_gap:36 id_gap:97
14:35:2321.4time_gap:0
seq: _32_32_32
13:51:0921.24time_gap:21 id_gap:68
seq: _28_28_28_28
14:05:4021.3time_gap:0 id_gap:475
seq: _337_192_463_84
14:26:3921.35time_gap:61 id_gap:46
14:27:5421.35time_gap:40

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _108_28
13:07:4112.45time_gap:0 id_gap:346
seq: _34_34_34_34_34
10:29:5912.15time_gap:0 id_gap:66
seq: _59_59_59
11:09:0012.31time_gap:0 id_gap:18
seq: _207_207_207_207
14:06:2212.21time_gap:0
seq: _76_76
11:25:0112.23time_gap:4
13:23:4312.36time_gap:0
13:23:4612.36time_gap:0
seq: _135_135_135
13:51:5512.22time_gap:0
seq: _106_106_106
09:50:0412.38time_gap:0
seq: _155_155_155_155
11:29:1912.27time_gap:0
seq: _144_144_144_144
10:16:5512.34time_gap:5 id_gap:109
seq: _105_105_105
13:27:2212.34time_gap:5
seq: _109_109_109_109
13:27:4612.35time_gap:4
------卖出------

sell seq: _153_153_153
14:27:2212.29time_gap:3
14:27:2212.29time_gap:3
sell seq: _43_43_43
09:49:5412.35time_gap:0
09:49:5412.35time_gap:0
sell seq: _61_61_61
13:12:4012.48time_gap:0
13:30:0112.37time_gap:0
13:30:0112.37time_gap:0
sell seq: _113_113_113
13:09:1612.43time_gap:0 id_gap:23
13:09:1612.43time_gap:0 id_gap:23
sell seq: _159_159_159_159
13:18:1612.45time_gap:0 id_gap:12
13:18:1612.45time_gap:0 id_gap:12
sell seq: _69_69_69_69
13:12:3112.47time_gap:1 id_gap:24
13:12:3112.47time_gap:1 id_gap:24
sell seq: _131_131_131
13:12:0712.47time_gap:0 id_gap:11
13:12:0712.47time_gap:0 id_gap:11

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _13_13_13_13
seq: _11_11_11_11_11
09:32:4643.43time_gap:1 id_gap:240
seq: _23_23_23_23_23
09:54:3944.05time_gap:0 id_gap:128
seq: _17_39_39_39
09:40:3744.2time_gap:0
11:20:1344.08time_gap:0 id_gap:218
seq: _39_39_39_39
seq: _27_12
11:04:5744.18time_gap:0
seq: _29_29_29_29
09:52:0144.09time_gap:0 id_gap:96
seq: _27_27_27
seq: _12_12_12
13:01:2444.61time_gap:0 id_gap:29
------卖出------

sell seq: _13_12_12
10:20:2444.17time_gap:1
11:01:0344.02time_gap:0 id_gap:277
sell seq: _36_36_36
09:36:1444.22time_gap:1 id_gap:20
09:36:1444.22time_gap:1 id_gap:20
09:36:1944.22time_gap:0 id_gap:474
sell seq: _14_14_14
13:06:1644.64time_gap:4 id_gap:248
13:06:1644.64time_gap:4 id_gap:248
sell seq: _11_11_11_11_11
13:04:5844.62time_gap:6 id_gap:116
13:04:5844.62time_gap:6 id_gap:116
sell seq: _22_14
09:55:2544.02time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _20_11_51
09:38:0119.64time_gap:0
09:54:0520.1time_gap:0 id_gap:29
seq: _67_67
09:54:1620.15time_gap:0 id_gap:158
09:57:3820.55time_gap:0 id_gap:57
09:57:3820.55time_gap:0 id_gap:42
seq: _22_22_22_22_22
09:48:1220.28time_gap:0 id_gap:396
seq: _22_22_22_22
09:48:1220.3time_gap:1 id_gap:275
seq: _67_67_67_67_67
seq: _46_46_46
10:17:5720.45time_gap:0 id_gap:343
seq: _19_19_19_19
10:18:0320.47time_gap:0 id_gap:272
seq: _17_17_17_17_17
09:57:1320.51time_gap:1 id_gap:33
------卖出------

sell seq: _28_28_28
09:30:3919.53time_gap:5 id_gap:21
09:30:3919.53time_gap:5 id_gap:21
sell seq: _24_25_29
09:34:0719.64time_gap:0 id_gap:172
09:41:5619.91time_gap:0
sell seq: _19_19_19_19_19
09:33:5819.63time_gap:1 id_gap:18
09:33:5819.63time_gap:1 id_gap:18
09:33:5919.63time_gap:0 id_gap:100
09:33:5919.63time_gap:0 id_gap:100
sell seq: _19_13_19_19_14
09:33:5919.63time_gap:0 id_gap:30
09:33:5919.63time_gap:0 id_gap:36
sell seq: _31_31_31_31
09:42:3119.87time_gap:50 id_gap:54
09:42:3119.87time_gap:50 id_gap:54
sell seq: _48_48_21
09:49:0720.15time_gap:0
09:55:3320.19time_gap:0
sell seq: _108_108_108
10:03:0320.27time_gap:0
10:03:0320.27time_gap:0
sell seq: _19_19_19_19
09:58:5520.47time_gap:0 id_gap:201
09:58:5520.47time_gap:0 id_gap:201
sell seq: _27_27_27_27
09:57:3020.59time_gap:1 id_gap:80
09:57:3020.59time_gap:1 id_gap:80
sell seq: _27_27_27
09:57:2820.59time_gap:0 id_gap:47
09:57:2820.59time_gap:0 id_gap:47
sell seq: _27_23_27
09:57:3120.59time_gap:1 id_gap:11

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _41_41_41
14:34:5116.41time_gap:0 id_gap:73
14:34:5116.42time_gap:0 id_gap:39
seq: _82_82_82
seq: _129_129
10:15:5416.38time_gap:0 id_gap:199
seq: _21_12_21_21_21
14:07:4916.37time_gap:0 id_gap:162
14:07:4916.37time_gap:0 id_gap:60
seq: _21_21_21_21_21
seq: _41_41_41_41_41
seq: _42_42_42
14:34:5216.42time_gap:0 id_gap:94
------卖出------

sell seq: _46_56
09:32:4416.02time_gap:0
sell seq: _298_298_298
14:35:0616.4time_gap:0 id_gap:104
14:35:0616.4time_gap:0 id_gap:104

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _168_168_168
10:13:386.91time_gap:0
seq: _499_499
10:10:106.92time_gap:0 id_gap:375
10:30:266.97time_gap:0 id_gap:34
10:33:277.1time_gap:0 id_gap:363
seq: _16_499
10:10:106.92time_gap:0 id_gap:248
seq: _19_216
11:10:107.06time_gap:24 id_gap:328
13:45:077.05time_gap:7 id_gap:347
14:06:487.03time_gap:7 id_gap:363
seq: _29_77_72_85_44
10:54:037.09time_gap:0
13:43:367.06time_gap:0
seq: _68_104_40
10:33:177.08time_gap:0 id_gap:42
10:35:237.12time_gap:1 id_gap:17
------卖出------

sell seq: _216_21
10:18:226.93time_gap:18 id_gap:43
10:31:007.01time_gap:1 id_gap:194
10:40:357.07time_gap:0
10:59:087.11time_gap:3 id_gap:11

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _84_32_16_51_144
09:56:1718.88time_gap:0 id_gap:50
10:26:1818.92time_gap:8 id_gap:17
seq: _33_33_33
09:57:0718.86time_gap:0 id_gap:26
seq: _11_36_34_12
10:56:5219.0time_gap:0 id_gap:163
13:31:4519.15time_gap:1 id_gap:21
------卖出------

sell seq: _37_33_28
10:24:5718.99time_gap:0
11:00:3019.18time_gap:9
14:10:5819.02time_gap:3 id_gap:51
sell seq: _21_21_21_21
13:45:0919.02time_gap:0 id_gap:385
13:45:0919.02time_gap:0 id_gap:385
sell seq: _26_26_26
13:15:4319.32time_gap:0 id_gap:57
13:15:4319.32time_gap:0 id_gap:57

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _33_33_33
09:32:4020.82time_gap:0 id_gap:80
seq: _30_12_21_16
09:30:2220.95time_gap:0 id_gap:69
13:11:0421.2time_gap:0 id_gap:12
seq: _19_40_19
11:23:1621.13time_gap:0 id_gap:39
14:02:3220.96time_gap:0
seq: _217_19
13:50:0021.02time_gap:0 id_gap:11
seq: _79_79_79
13:00:0121.2time_gap:5 id_gap:148
seq: _21_21_21_21
10:50:2421.08time_gap:0 id_gap:78
seq: _48_20_17
13:02:1321.16time_gap:0
13:13:0521.23time_gap:0 id_gap:11
------卖出------

sell seq: _39_39_39
09:42:5921.15time_gap:0 id_gap:12
09:42:5921.15time_gap:0 id_gap:12

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _23_25_22
09:43:0321.72time_gap:0 id_gap:186
13:39:1721.46time_gap:0 id_gap:82
seq: _23_23_13_17
09:51:2321.5time_gap:0
14:11:3021.52time_gap:0
seq: _68_68_68_68_68
09:30:0621.51time_gap:0 id_gap:329
seq: _68_68_68_68
seq: _57_57_57
09:36:5121.73time_gap:0 id_gap:271
------卖出------

sell seq: _31_54
13:00:1421.66time_gap:0 id_gap:52
13:09:1821.63time_gap:0
13:45:5421.44time_gap:0 id_gap:209
sell seq: _19_30_24
09:31:1821.72time_gap:0
13:40:2721.5time_gap:0 id_gap:55
sell seq: _11_93
09:32:0721.5time_gap:0
09:39:1321.67time_gap:0
09:39:4721.66time_gap:0
sell seq: _117_117
09:48:3521.6time_gap:0 id_gap:282
09:48:3521.6time_gap:0 id_gap:252
09:48:4721.56time_gap:0 id_gap:77
sell seq: _26_26_26
14:55:1021.73time_gap:0
14:55:1021.73time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _51_51_51
09:43:0616.36time_gap:3 id_gap:120
seq: _31_31_62
14:42:0816.6time_gap:0 id_gap:18
14:42:0816.6time_gap:0 id_gap:28
seq: _37_78_78
10:50:3116.18time_gap:0 id_gap:157
10:50:3116.18time_gap:0 id_gap:28
seq: _78_78_78
seq: _223_223_223_223
10:33:5716.14time_gap:3
seq: _38_38_38_38_38
13:09:2316.86time_gap:0 id_gap:51
seq: _38_38_38_38
------卖出------

sell seq: _31_31_31_31_31
09:30:2016.25time_gap:0 id_gap:299
09:30:2016.25time_gap:0 id_gap:299
sell seq: _31_31_31_31
09:30:2016.25time_gap:0 id_gap:299
sell seq: _29_29_29_29
13:02:3516.63time_gap:1 id_gap:115
13:02:3516.63time_gap:1 id_gap:115

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _38_38_38
10:54:0022.6time_gap:0 id_gap:72
seq: _27_27_27
09:42:4622.93time_gap:1
seq: _12_29_39
13:09:0023.13time_gap:0 id_gap:62
13:19:4823.11time_gap:0 id_gap:44
seq: _14_26_26
09:32:0422.76time_gap:1 id_gap:32
09:32:0422.75time_gap:1 id_gap:68
------卖出------

sell seq: _47_47_47
09:31:1722.74time_gap:1 id_gap:23
09:31:1722.74time_gap:1 id_gap:23
09:31:1822.75time_gap:0 id_gap:28
09:31:1822.75time_gap:0
sell seq: _18_18_18_18_18
09:30:2122.79time_gap:0
09:30:2122.79time_gap:0
sell seq: _14_14_14_14_14
09:30:2722.87time_gap:0 id_gap:14
09:30:2722.87time_gap:0 id_gap:14
sell seq: _14_14_14_14_12
09:33:4922.99time_gap:5 id_gap:41
sell seq: _31_31_31_31
09:39:2123.01time_gap:1 id_gap:22
09:39:2123.01time_gap:1 id_gap:22
sell seq: _139_139_139
09:41:0323.16time_gap:5 id_gap:46
09:41:0323.16time_gap:5 id_gap:46

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _44_68_50
09:41:4212.51time_gap:0 id_gap:169
10:48:1312.45time_gap:0 id_gap:104
seq: _86_86_86
10:22:0412.47time_gap:0 id_gap:456
seq: _47_47_47
10:54:0012.47time_gap:0 id_gap:77
seq: _68_68_68
10:48:0912.45time_gap:1 id_gap:56
------卖出------

sell seq: _114_20_18
09:33:5412.5time_gap:1 id_gap:262
14:45:0912.46time_gap:0 id_gap:466
sell seq: _25_32_20_46
13:44:1412.48time_gap:1 id_gap:283
13:59:2012.45time_gap:0 id_gap:89
sell seq: _14_11_114
09:53:1112.46time_gap:0 id_gap:73
13:04:3812.48time_gap:0 id_gap:413
sell seq: _32_99_20
09:58:0612.44time_gap:1 id_gap:442
13:44:1812.48time_gap:1 id_gap:402
sell seq: _36_35_33_30
14:44:4312.45time_gap:0 id_gap:53
14:44:4412.45time_gap:0 id_gap:59

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _23_13
09:32:3846.8time_gap:0 id_gap:99
10:01:3646.82time_gap:12 id_gap:351
13:02:0446.93time_gap:11
13:23:4547.13time_gap:24 id_gap:97
seq: _26_31_31
10:01:3646.82time_gap:0 id_gap:220
14:30:3046.82time_gap:0 id_gap:23
seq: _23_21
09:32:0946.77time_gap:6 id_gap:56
seq: _23_18
09:48:1047.1time_gap:0
seq: _16_12_20
09:48:1047.1time_gap:0 id_gap:396
14:28:1546.7time_gap:0
------卖出------

sell seq: _47_31_75_146
14:28:1546.7time_gap:0 id_gap:197
14:28:1946.7time_gap:0 id_gap:110
sell seq: _34_11
13:29:3647.15time_gap:0
14:28:3046.72time_gap:1 id_gap:23
14:28:5046.72time_gap:0 id_gap:57
sell seq: _21_13
10:26:3446.72time_gap:0 id_gap:194
10:28:2546.6time_gap:0 id_gap:55
13:29:3647.15time_gap:0 id_gap:16

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _103_51_26
10:05:3911.67time_gap:1
10:31:0811.55time_gap:0
seq: _32_51_51_24
09:30:1911.58time_gap:0 id_gap:216
09:30:1911.58time_gap:1 id_gap:26
seq: _51_51_51_51
------卖出------

sell seq: _31_31_31_31_31
09:30:0111.58time_gap:1 id_gap:244
09:30:0111.58time_gap:1 id_gap:244

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _18_18
09:30:0958.07time_gap:0 id_gap:167
09:30:0958.07time_gap:0 id_gap:147
09:30:0958.07time_gap:0 id_gap:229
09:30:0958.07time_gap:0 id_gap:56
10:37:3358.2time_gap:0
11:05:0658.5time_gap:0
seq: _21_21
09:38:0157.87time_gap:0
10:37:3658.28time_gap:0
11:26:2158.57time_gap:0 id_gap:13
seq: _18_18_18
seq: _12_12_12
14:34:0358.5time_gap:0 id_gap:11
------卖出------

sell seq: _16_16
09:49:4758.34time_gap:0 id_gap:27
09:53:3658.11time_gap:0 id_gap:22
14:01:4558.38time_gap:0
14:12:1558.18time_gap:9
sell seq: _22_19
10:03:3258.24time_gap:333
13:30:3458.5time_gap:0 id_gap:21
13:44:3658.58time_gap:0
sell seq: _17_17_17
14:01:4858.38time_gap:0 id_gap:12
14:01:4858.38time_gap:0 id_gap:12
sell seq: _11_11_11_11_11
14:01:4258.41time_gap:0 id_gap:246
14:01:4258.41time_gap:0 id_gap:246
sell seq: _11_11_11_11
14:01:4258.41time_gap:0 id_gap:402
sell seq: _14_14_14
10:32:5158.2time_gap:0
10:32:5158.2time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


seq: _18_11_18
09:30:4135.49time_gap:3 id_gap:43
11:20:0835.6time_gap:0 id_gap:141
seq: _22_27
09:30:5935.6time_gap:0 id_gap:86
09:54:0736.18time_gap:0 id_gap:17
10:16:1735.88time_gap:0
seq: _18_18_18
09:30:2535.5time_gap:1
seq: _12_16_18
09:31:1735.84time_gap:1 id_gap:55
10:16:3735.88time_gap:0
seq: _26_12_26_24
10:00:0235.62time_gap:0
10:02:1735.7time_gap:0
seq: _24_27
09:54:0636.18time_gap:0
------卖出------

sell seq: _22_18_32
09:30:3535.5time_gap:1 id_gap:13
11:14:4435.59time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _29_29_29_29
10:05:1319.99time_gap:3
seq: _79_12
13:46:2620.3time_gap:0 id_gap:19
seq: _19_19_19_20
13:12:2220.2time_gap:0 id_gap:72
14:36:3420.31time_gap:0 id_gap:260
seq: _19_19_19_19_19
seq: _32_32_32
13:47:0020.45time_gap:1 id_gap:26
seq: _215_31
13:46:5620.37time_gap:0
13:46:5620.37time_gap:0
13:46:5620.37time_gap:0
------卖出------

sell seq: _27_17_36
10:25:3219.88time_gap:7 id_gap:334
13:55:2220.31time_gap:0 id_gap:19
sell seq: _18_13_60
11:00:4619.92time_gap:0 id_gap:17
13:49:4320.47time_gap:1 id_gap:20
sell seq: _27_27_27_27
09:31:0120.0time_gap:1 id_gap:218
09:31:0120.0time_gap:1 id_gap:218
sell seq: _19_19_19_19
13:48:4220.48time_gap:0 id_gap:60
13:48:4220.48time_gap:0 id_gap:60

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _24_24_24
09:59:2123.71time_gap:0 id_gap:38
seq: _23_21_25
11:01:1224.0time_gap:0 id_gap:160
13:23:1124.12time_gap:0 id_gap:12
seq: _20_24_22
11:01:1224.0time_gap:0 id_gap:65
13:23:1024.1time_gap:0 id_gap:32
seq: _54_54_54
13:08:2524.0time_gap:0 id_gap:87
seq: _31_31_31
13:26:3024.0time_gap:0
seq: _16_20_42
13:09:0724.01time_gap:0 id_gap:161
13:13:2824.18time_gap:0
------卖出------

sell seq: _18_18_18_18
10:05:0423.6time_gap:0 id_gap:48
10:05:0423.6time_gap:0 id_gap:48
sell seq: _45_32_45_32
11:13:3024.08time_gap:0
11:13:3024.08time_gap:0 id_gap:15

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _91_20_13_20
10:15:3510.45time_gap:0 id_gap:105
10:16:5110.46time_gap:0 id_gap:336
seq: _15_24_113
09:48:1810.45time_gap:1 id_gap:155
09:49:4510.45time_gap:1 id_gap:38
seq: _12_14_128
10:18:2210.46time_gap:1 id_gap:444
13:13:2911.6time_gap:1 id_gap:89
------卖出------

sell seq: _16_30_163
09:52:3310.45time_gap:0 id_gap:31
09:56:3410.45time_gap:0 id_gap:47

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _14_13
09:30:3063.63time_gap:1 id_gap:21
10:04:0062.56time_gap:0
10:44:2163.33time_gap:0 id_gap:48
14:54:5163.42time_gap:0 id_gap:17
seq: _14_14
10:04:0162.61time_gap:1 id_gap:139
10:16:0962.9time_gap:0 id_gap:75
13:43:4662.61time_gap:0 id_gap:94
14:54:5063.41time_gap:0
seq: _16_16
09:32:3262.74time_gap:0 id_gap:105
10:22:2462.95time_gap:48 id_gap:15
10:43:1463.09time_gap:0
seq: _16_13
09:42:4962.58time_gap:0 id_gap:110
10:43:1563.19time_gap:0
13:31:4362.8time_gap:0 id_gap:10
seq: _13_13
09:32:0862.66time_gap:1 id_gap:22
09:32:1362.66time_gap:0 id_gap:32
13:37:4862.5time_gap:0
seq: _53_53_53
14:04:3763.05time_gap:0
------卖出------

sell seq: _11_19
09:31:4263.0time_gap:203 id_gap:360
13:41:1062.44time_gap:0
14:04:4963.08time_gap:0
sell seq: _14_22
09:55:0362.37time_gap:0 id_gap:148
sell seq: _13_36
09:47:5463.16time_gap:0 id_gap:32
10:16:2862.9time_gap:0
13:33:2462.7time_gap:0 id_gap:186
sell seq: _22_22_22
09:33:1862.95time_gap:1 id_gap:15
09:33:1862.95time_gap:1 id_gap:15
sell seq: _14_14
09:50:0363.19time_gap:1 id_gap:18
13:17:0963.13time_gap:0 id_gap:45
15:00:0063.31time_gap:0 id_gap:14

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _70_48_91
11:10:0812.57time_gap:1 id_gap:167
11:22:5912.56time_gap:0 id_gap:167
seq: _20_148_81_21
11:10:0212.56time_gap:0 id_gap:36
11:22:5312.56time_gap:0 id_gap:22
seq: _35_130_11_139
14:44:3113.01time_gap:0 id_gap:168
14:46:5612.99time_gap:0 id_gap:134
------卖出------

sell seq: _13_45_105
09:58:0712.35time_gap:0 id_gap:152
11:07:5712.43time_gap:0 id_gap:51
sell seq: _105_42
09:46:2212.38time_gap:0 id_gap:234
sell seq: _12_11_387
13:37:0912.65time_gap:0
13:37:0912.66time_gap:0 id_gap:13
sell seq: _47_47_47
13:24:5512.74time_gap:0
13:24:5512.74time_gap:0

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _55_50_47_21
10:31:0710.75time_gap:0
14:04:0610.81time_gap:0 id_gap:47
seq: _174_174_174
10:36:5510.7time_gap:0
seq: _167_167_167
10:13:2610.81time_gap:4 id_gap:10
seq: _67_67_67
14:22:1910.86time_gap:3 id_gap:13
seq: _133_133_133
09:45:4110.91time_gap:0
seq: _88_88_88
13:56:3710.91time_gap:0 id_gap:32
seq: _71_71_71
11:24:0710.84time_gap:0 id_gap:104
------卖出------

sell seq: _77_77_77
09:31:2210.83time_gap:0 id_gap:53
09:31:2210.83time_gap:0 id_gap:53
sell seq: _153_153_153_153
10:14:3110.86time_gap:0 id_gap:141
10:14:3110.86time_gap:0 id_gap:141
sell seq: _126_126
09:38:2511.0time_gap:0 id_gap:27
09:38:2711.0time_gap:1 id_gap:32
10:17:3410.87time_gap:0 id_gap:13
sell seq: _48_48_48_48_48
09:35:5210.98time_gap:1 id_gap:34
09:35:5210.98time_gap:1 id_gap:34
sell seq: _48_48_48_48
09:35:5210.98time_gap:1 id_gap:192
sell seq: _32_32_32_32_32
09:38:3411.01time_gap:1 id_gap:39
09:38:3411.01time_gap:1 id_gap:39
sell seq: _86_86_86
09:38:4611.03time_gap:1 id_gap:166
09:38:4611.03time_gap:1 id_gap:166

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _53_53_53_53
13:52:0410.7time_gap:0 id_gap:107
seq: _53_53_53
13:52:0410.7time_gap:0 id_gap:55
seq: _32_32_32_32_32
09:33:2810.83time_gap:0 id_gap:111
seq: _37_37_37_37
09:30:2510.81time_gap:0 id_gap:411
seq: _69_94
09:30:1910.81time_gap:0 id_gap:249
09:31:0910.89time_gap:0 id_gap:241
09:32:5610.8time_gap:0 id_gap:204
09:35:3210.84time_gap:1 id_gap:480
seq: _246_205_205
10:12:1410.69time_gap:0
10:12:1410.69time_gap:0
seq: _63_63_63
10:33:1710.65time_gap:5
------卖出------

sell seq: _56_56_56_56
13:39:2210.75time_gap:3
13:39:2210.75time_gap:3
sell seq: _205_137
10:30:0310.66time_gap:0 id_gap:24
13:03:2710.79time_gap:0
13:40:5110.74time_gap:15 id_gap:20
13:53:0410.7time_gap:6 id_gap:20
sell seq: _37_205
14:55:0310.76time_gap:0 id_gap:49

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _37_62_60_38
14:52:0611.89time_gap:0
14:52:0611.89time_gap:0
seq: _46_47_40
14:21:0511.89time_gap:0
14:38:2811.81time_gap:0
seq: _60_38_37
14:42:0711.82time_gap:0
seq: _139_139_139
09:30:2611.67time_gap:0 id_gap:203
seq: _69_69_69
09:30:3611.62time_gap:0 id_gap:275
------卖出------

sell seq: _56_30_27_57_57
09:51:4211.9time_gap:0 id_gap:47
14:22:1811.96time_gap:1 id_gap:191
sell seq: _18_35_31_32_33
09:44:4611.72time_gap:1
13:45:5411.78time_gap:0
sell seq: _57_57_57
09:47:0411.78time_gap:1 id_gap:109
09:47:0411.78time_gap:1 id_gap:109
09:51:4011.94time_gap:0 id_gap:34
09:51:4211.94time_gap:0 id_gap:30
09:52:4012.21time_gap:0 id_gap:13
sell seq: _27_60_28_62
09:30:3511.59time_gap:0
09:30:5111.8time_gap:1
sell seq: _63_56_60
09:49:0511.76time_gap:0 id_gap:10
10:00:4711.93time_gap:0
sell seq: _58_58_58_58
14:24:1311.91time_gap:0 id_gap:33
14:24:1311.91time_gap:0 id_gap:33
sell seq: _57_57_57_57
09:51:4011.94time_gap:1 id_gap:34
09:51:4211.94time_gap:0 id_gap:30
sell seq: _58_57_56
09:51:3911.94time_gap:1 id_gap:102
09:52:3812.21time_gap:0 id_gap:376
sell seq: _27_58_58
14:22:1511.93time_gap:0 id_gap:80

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _19_18_21
10:30:4726.03time_gap:1
14:45:0626.79time_gap:0
seq: _27_12_27
09:30:2526.2time_gap:0
09:36:0026.27time_gap:0
seq: _37_37_37
09:43:1926.41time_gap:0
seq: _17_17_17_17_17
14:02:2726.49time_gap:0 id_gap:123
seq: _17_17_17_17
14:02:3126.49time_gap:0 id_gap:326
seq: _19_19_19
14:45:0626.8time_gap:0
------卖出------

sell seq: _24_34
09:47:4826.37time_gap:0
10:03:0126.35time_gap:185
10:41:2026.03time_gap:0
sell seq: _37_22
09:32:0126.09time_gap:0
10:17:1226.36time_gap:0
14:02:0226.55time_gap:0 id_gap:11
sell seq: _20_16_13_14
09:55:1626.2time_gap:0
13:17:0726.89time_gap:0 id_gap:109
sell seq: _17_12_13_11_13
09:40:4626.57time_gap:0 id_gap:91
13:03:0826.6time_gap:0 id_gap:23
sell seq: _11_23_26
13:33:0526.89time_gap:0
13:54:0426.65time_gap:0 id_gap:12

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _42_16_16
10:58:1728.75time_gap:3 id_gap:10
14:09:1128.5time_gap:0 id_gap:33
seq: _18_18_18
09:37:5228.44time_gap:0 id_gap:13
seq: _42_18
10:12:1128.96time_gap:0
seq: _37_37_37
13:56:5928.56time_gap:0
seq: _24_24_24
09:52:1928.67time_gap:4 id_gap:14
seq: _83_83_83
09:39:1628.68time_gap:0 id_gap:12
seq: _72_72_72
13:00:3428.83time_gap:0 id_gap:190
------卖出------

sell seq: _16_39
09:44:1128.47time_gap:1 id_gap:220
10:03:4528.77time_gap:0 id_gap:27
13:25:0228.88time_gap:0
sell seq: _42_23
09:56:4328.46time_gap:0
10:07:3728.88time_gap:0
13:59:1128.5time_gap:0
sell seq: _16_16_16_16
09:36:3328.53time_gap:0 id_gap:17
09:36:3328.53time_gap:0 id_gap:17
sell seq: _27_27_27_27_27
13:58:0428.59time_gap:0 id_gap:23
13:58:0428.59time_gap:0 id_gap:23
sell seq: _27_27_27
13:58:0428.59time_gap:0
13:58:0428.59time_gap:0
sell seq: _16_22_16
09:39:5528.6time_gap:0
13:41:0028.6time_gap:0
sell seq: _31_22
13:37:1028.69time_gap:0
sell seq: _14_14_14_14
10:37:4328.84time_gap:3 id_gap:65
10:37:4328.84time_gap:3 id_gap:65

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _21_21_21_21_21
15:00:0018.4time_gap:0 id_gap:53
15:00:0018.4time_gap:0 id_gap:258
seq: _21_21_21_21
15:00:0018.4time_gap:0 id_gap:33
15:00:0018.4time_gap:0

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


seq: _64_47_19_36_62
14:42:518.3time_gap:0 id_gap:65
14:51:018.32time_gap:1 id_gap:357
seq: _21_76_53_101
14:42:518.3time_gap:1 id_gap:214
14:51:028.32time_gap:0 id_gap:107

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _13_13_13_13_13
10:39:0328.21time_gap:0 id_gap:198
seq: _12_32_63
09:40:3428.35time_gap:0 id_gap:19
10:58:3228.4time_gap:0 id_gap:73
seq: _21_21_21_21
10:58:2628.4time_gap:0 id_gap:237
seq: _19_15_26
10:54:3928.4time_gap:0
10:58:2028.4time_gap:0
seq: _39_12_24
09:48:1528.57time_gap:0 id_gap:80
14:35:1128.7time_gap:0 id_gap:467
------卖出------

sell seq: _21_12_21
09:34:0528.1time_gap:1
10:32:0628.3time_gap:0 id_gap:114
sell seq: _21_12_23
13:04:1128.35time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
13:41:1028.42time_gap:0 id_gap:88
13:41:1028.42time_gap:0 id_gap:88
sell seq: _14_14_14_14_14
13:37:4028.41time_gap:0 id_gap:51
13:37:4028.41time_gap:0 id_gap:51
sell seq: _14_14_14_14
13:37:4028.41time_gap:0 id_gap:51
sell seq: _17_18_18
14:51:2128.7time_gap:0
14:51:2128.7time_gap:0

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _30_31_499
09:57:163.39time_gap:1 id_gap:278
10:03:143.47time_gap:0 id_gap:196
seq: _112_40_347_176
10:03:143.49time_gap:0 id_gap:152
10:03:143.5time_gap:0 id_gap:124
seq: _499_29_33
10:03:123.47time_gap:0
13:10:553.51time_gap:0
seq: _247_247_247
13:00:003.51time_gap:0 id_gap:416
seq: _499_499_499
11:02:063.52time_gap:0 id_gap:163
------卖出------

sell seq: _144_144_144_144_144
10:05:033.49time_gap:1 id_gap:84
10:05:033.49time_gap:1 id_gap:84

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _56_56
09:30:2513.82time_gap:0 id_gap:455
09:30:2513.82time_gap:1 id_gap:18
09:41:3413.88time_gap:0 id_gap:199
seq: _107_107_107
09:38:4613.95time_gap:0 id_gap:17
seq: _44_44_44
09:41:4313.87time_gap:1
seq: _132_132_132
09:59:1013.73time_gap:0 id_gap:34
seq: _61_61_61_61
09:38:4313.93time_gap:1
seq: _61_61_61
09:38:4413.93time_gap:0 id_gap:12
seq: _33_33_33_33
09:38:4913.96time_gap:0 id_gap:364
seq: _76_76_76_76
09:38:5213.96time_gap:1 id_gap:237
seq: _36_36_36
10:07:0114.3time_gap:1 id_gap:301
seq: _208_208_208
10:06:4914.25time_gap:0 id_gap:254
------卖出------

sell seq: _215_215_215
09:40:2213.86time_gap:5 id_gap:18
09:40:2213.86time_gap:5 id_gap:18
sell seq: _178_178_178
09:35:2813.91time_gap:3 id_gap:10
09:35:2813.91time_gap:3 id_gap:10
sell seq: _79_79_79
09:34:1613.98time_gap:0 id_gap:37
09:34:1613.98time_gap:0 id_gap:37
sell seq: _77_77_77_77
09:34:2813.99time_gap:1 id_gap:49
09:34:2813.99time_gap:1 id_gap:49
sell seq: _34_34_34_34_34
09:47:4814.08time_gap:0 id_gap:124
09:47:4814.08time_gap:0 id_gap:124
sell seq: _34_34_34_34
09:47:4814.08time_gap:0 id_gap:124
sell seq: _142_142_142
09:47:4914.08time_gap:5 id_gap:10
09:47:4914.08time_gap:5 id_gap:10
sell seq: _83_83_83
09:40:1913.87time_gap:3 id_gap:15
09:40:1913.87time_gap:3 id_gap:15
sell seq: _58_58_58
10:18:1614.19time_gap:3 id_gap:150
10:18:1614.19time_gap:3 id_gap:150
sell seq: _108_108_108
10:05:3414.44time_gap:0 id_gap:138
10:18:0714.2time_gap:0 id_gap:127
10:18:0714.2time_gap:0 id_gap:127
sell seq: _48_48_48_48
10:15:0414.24time_gap:1 id_gap:261
10:15:0414.24time_gap:1 id_gap:261
sell seq: _89_89_89
10:24:2814.33time_gap:1 id_gap:72
10:24:2814.33time_gap:1 id_gap:72
sell seq: _98_98_98
................................................................... (total: 30)

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _51_17
09:31:3322.76time_gap:0
09:38:3523.0time_gap:8 id_gap:55
13:49:0122.93time_gap:0
seq: _29_44
09:43:0322.89time_gap:0 id_gap:202
seq: _131_131_131
11:18:1622.95time_gap:0 id_gap:216
seq: _131_11
09:40:2722.9time_gap:0
seq: _117_17_17
11:23:2922.97time_gap:0 id_gap:253
11:23:3022.97time_gap:0 id_gap:186
seq: _11_58
09:31:0622.85time_gap:0
09:31:4622.76time_gap:0 id_gap:251
09:37:2322.98time_gap:0 id_gap:141
seq: _32_32_32
10:36:5622.81time_gap:0
seq: _31_31_31
13:34:5323.04time_gap:0 id_gap:187
------卖出------

sell seq: _64_64_64
15:00:0123.04time_gap:0
15:00:0123.04time_gap:0
sell seq: _53_53_53
15:00:0123.04time_gap:0
15:00:0123.04time_gap:0

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _11_11_15_14
14:36:4831.4time_gap:0 id_gap:49
14:38:1331.42time_gap:0
seq: _125_125_125_125
14:52:2631.45time_gap:3 id_gap:57
seq: _14_12_13_12
11:02:3131.21time_gap:90 id_gap:132
11:03:0631.26time_gap:0 id_gap:55
------卖出------

sell seq: _27_27
13:01:3531.34time_gap:0 id_gap:122
13:01:3631.33time_gap:0 id_gap:316
14:38:5731.38time_gap:0 id_gap:74
14:40:0431.35time_gap:0 id_gap:60
sell seq: _39_11
10:20:3631.26time_gap:0 id_gap:27
sell seq: _29_29_29
10:09:4831.3time_gap:0 id_gap:324
10:09:4831.3time_gap:0 id_gap:324
sell seq: _27_27_27
13:01:3531.34time_gap:0 id_gap:133

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _92_92_92
09:30:0215.25time_gap:0 id_gap:372
seq: _76_76_76
09:31:0015.49time_gap:1 id_gap:74
seq: _27_25_28_24_25
09:30:4615.58time_gap:0 id_gap:28
09:30:4615.58time_gap:0 id_gap:56
seq: _26_26_26_26
09:30:4415.6time_gap:0 id_gap:19
------卖出------

sell seq: _89_89
09:59:0015.8time_gap:0
sell seq: _14_98
10:20:1216.14time_gap:0
10:20:1216.14time_gap:0
10:38:2015.79time_gap:0 id_gap:19
sell seq: _15_17_50_18
10:30:0615.8time_gap:0 id_gap:22
10:32:1215.8time_gap:0
sell seq: _22_38_50_41
09:46:3515.88time_gap:0
09:46:4115.87time_gap:0
sell seq: _296_296_296_296_296
11:04:2116.52time_gap:0 id_gap:54
11:04:2116.52time_gap:0 id_gap:54
11:04:2116.52time_gap:0 id_gap:46
sell seq: _296_296_296_296
11:04:2116.52time_gap:0 id_gap:46

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _41_41_41
14:12:5516.0time_gap:0 id_gap:17
seq: _48_48_48
14:03:0516.01time_gap:0 id_gap:81
seq: _38_21_933
10:06:2316.03time_gap:0 id_gap:33
10:14:5516.11time_gap:0
seq: _38_40_49
09:30:0715.96time_gap:0
13:04:4816.16time_gap:0 id_gap:25
seq: _19_466
09:45:2916.09time_gap:285
09:57:2815.91time_gap:0 id_gap:92
10:10:2216.06time_gap:0 id_gap:29
seq: _16_69_13
13:29:1816.34time_gap:0
14:29:0116.12time_gap:0
------卖出------

sell seq: _41_41_41
11:07:4916.07time_gap:0 id_gap:115
11:07:4916.07time_gap:0 id_gap:115
sell seq: _23_23_23_23_23
09:30:2516.15time_gap:0 id_gap:15
09:30:2516.15time_gap:0 id_gap:15
sell seq: _38_21_40
09:40:5516.15time_gap:0
09:41:0016.12time_gap:0
13:15:2016.23time_gap:0
sell seq: _24_24_24_24
13:30:2616.26time_gap:0 id_gap:155
13:30:2616.26time_gap:0 id_gap:155

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _48_21
10:39:3323.26time_gap:0
10:39:5523.25time_gap:0
13:08:5523.7time_gap:5 id_gap:360
seq: _11_68
09:39:1423.49time_gap:0 id_gap:122
10:25:4223.4time_gap:0 id_gap:453
10:27:3323.38time_gap:0 id_gap:426
seq: _32_32_32
13:06:5923.73time_gap:6 id_gap:240
------卖出------

sell seq: _22_22_22
09:37:5223.36time_gap:5 id_gap:267
09:37:5223.36time_gap:5 id_gap:267
sell seq: _48_28_13
09:42:3023.34time_gap:0 id_gap:29
09:42:3223.34time_gap:0 id_gap:20
sell seq: _63_63_63
10:31:2523.34time_gap:0 id_gap:73
10:31:2523.34time_gap:0 id_gap:73
sell seq: _66_66_66_66
11:29:0523.66time_gap:0 id_gap:51
11:29:0523.66time_gap:0 id_gap:51
sell seq: _32_32_32_32
13:01:1023.79time_gap:8 id_gap:45
13:01:1023.79time_gap:8 id_gap:45

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _95_35_37_33
13:48:1419.38time_gap:0 id_gap:15
14:38:5819.51time_gap:0 id_gap:16
seq: _18_48_17
14:32:0219.51time_gap:180 id_gap:28
14:38:3519.49time_gap:94
seq: _66_66
10:09:4719.3time_gap:0 id_gap:14
10:57:4019.22time_gap:0 id_gap:15
10:57:4519.22time_gap:0
seq: _66_12
10:09:4719.3time_gap:5
------卖出------

sell seq: _135_22
11:08:3619.23time_gap:0
13:17:0919.43time_gap:0
13:17:0919.43time_gap:0
sell seq: _83_66
11:04:0519.23time_gap:0
13:00:1419.33time_gap:0 id_gap:178
13:17:0919.43time_gap:1
sell seq: _26_26_26
13:30:0519.56time_gap:1 id_gap:19
13:30:0519.56time_gap:1 id_gap:19
sell seq: _66_66
10:38:1919.15time_gap:0 id_gap:20
sell seq: _27_27_27
10:51:2719.11time_gap:1 id_gap:451
10:51:2719.11time_gap:1 id_gap:451

300142 沃森生物 R

行业: 医药生物-生物制品-疫苗
概念: 西尼罗病毒;霍乱;HPV疫苗;深股通;抗癌;乙肝治疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;新冠疫苗;创新药;流感;合成生物;西部大开发
流通市值:235亿


seq: _41_79_14
13:50:0715.47time_gap:0 id_gap:56
14:09:1315.45time_gap:0 id_gap:12
seq: _23_15_12_16_63
10:22:2415.57time_gap:0 id_gap:67
10:25:1415.53time_gap:0 id_gap:11
------卖出------

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _44_102_102
09:57:188.31time_gap:0 id_gap:22
09:57:188.31time_gap:0
seq: _76_76_76
14:05:578.35time_gap:4
seq: _499_499_499
seq: _45_53_102
13:10:098.46time_gap:0 id_gap:172
13:10:118.46time_gap:0 id_gap:191
seq: _58_58_58_58_58
09:47:018.56time_gap:0 id_gap:391
seq: _58_58_58_58
------卖出------

sell seq: _120_40_18_16
10:33:038.3time_gap:0
13:30:108.46time_gap:0
sell seq: _68_90_68
10:14:018.33time_gap:0 id_gap:71
10:14:018.33time_gap:1 id_gap:35
sell seq: _36_36_36_36_36
09:45:438.35time_gap:0 id_gap:84
09:45:438.35time_gap:0 id_gap:84
09:45:438.35time_gap:0 id_gap:326
sell seq: _96_96_96
09:44:488.36time_gap:0
09:44:488.36time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _20_117_16_113
10:13:497.77time_gap:0
10:13:507.78time_gap:0 id_gap:22
seq: _55_123_123_158
11:11:517.86time_gap:0 id_gap:14
13:11:207.9time_gap:0
seq: _162_162_162_162
13:00:047.88time_gap:0 id_gap:17
------卖出------

sell seq: _82_169
09:53:107.75time_gap:0 id_gap:140
09:53:117.74time_gap:0
09:53:117.74time_gap:0 id_gap:32
sell seq: _63_72_72_72_39
09:53:107.75time_gap:0
10:08:027.76time_gap:0
sell seq: _21_375_121
10:08:027.76time_gap:0 id_gap:213
10:08:027.76time_gap:4 id_gap:11
sell seq: _59_59_59_59
10:05:567.78time_gap:0
10:05:567.78time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _30_23_30_16
11:12:4236.7time_gap:0 id_gap:103
13:25:2037.18time_gap:0 id_gap:73
seq: _14_14_14_14_14
10:33:3737.0time_gap:1 id_gap:36
seq: _13_13_19
14:42:5837.45time_gap:0
14:42:5837.45time_gap:0
------卖出------

sell seq: _16_16_16_16
10:17:5237.09time_gap:0 id_gap:185
10:17:5237.09time_gap:0 id_gap:185

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _21_22
10:18:4735.74time_gap:16 id_gap:70
10:19:4735.79time_gap:0 id_gap:46
13:28:0136.5time_gap:0
seq: _11_20_17
11:21:4036.32time_gap:0 id_gap:105
13:00:4936.5time_gap:0 id_gap:492
13:00:4936.49time_gap:0 id_gap:13
seq: _17_17_17_17
------卖出------

sell seq: _16_16_16
14:01:1036.77time_gap:10 id_gap:40
14:01:1036.77time_gap:10 id_gap:40

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _36_17
09:35:3935.89time_gap:0
09:46:2536.16time_gap:0
09:46:2536.16time_gap:0
09:46:2536.16time_gap:0
09:46:2536.16time_gap:0
seq: _30_14_24
10:20:0236.63time_gap:0 id_gap:24
11:00:5137.0time_gap:0
seq: _16_16_16
14:04:4136.82time_gap:4 id_gap:15
seq: _16_12_20
14:30:2637.89time_gap:0 id_gap:22
14:30:3038.0time_gap:0 id_gap:156
------卖出------

sell seq: _17_17_17_17_17
10:31:1936.75time_gap:0
10:31:1936.75time_gap:0
sell seq: _12_12_12_12_12
14:32:1038.25time_gap:0
14:32:1038.25time_gap:0
sell seq: _12_12_12_12
14:32:1038.25time_gap:0 id_gap:106

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _147_147_147
09:31:0212.29time_gap:0 id_gap:69
seq: _73_73_73
09:30:0012.21time_gap:0 id_gap:335
seq: _51_51_51
09:49:2212.59time_gap:0 id_gap:73
seq: _74_74_74
09:59:1912.59time_gap:0 id_gap:128
seq: _74_74
09:59:1812.59time_gap:0 id_gap:98
10:37:0112.79time_gap:0 id_gap:186
10:57:2012.88time_gap:0 id_gap:162
11:05:0812.94time_gap:0
13:36:5912.65time_gap:0 id_gap:11
seq: _94_47_48
10:13:0512.88time_gap:0 id_gap:17
10:26:0812.93time_gap:0
------卖出------

sell seq: _92_92_92_92
09:30:2212.29time_gap:0 id_gap:34
09:30:2212.29time_gap:0 id_gap:34
sell seq: _74_74
09:49:5012.67time_gap:0 id_gap:91
10:11:4912.82time_gap:0 id_gap:16
10:11:4912.82time_gap:0 id_gap:26
13:14:4912.88time_gap:0 id_gap:131
13:14:4912.9time_gap:0 id_gap:16
sell seq: _29_29_29_29_29
10:07:3212.74time_gap:0 id_gap:406
10:07:3212.74time_gap:0 id_gap:406
sell seq: _113_113_113
10:14:5812.92time_gap:1 id_gap:67
10:14:5812.92time_gap:1 id_gap:67

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _18_12
11:03:5754.26time_gap:0
13:29:2757.15time_gap:1 id_gap:75
14:52:1356.4time_gap:0
seq: _32_12
11:26:2155.15time_gap:0 id_gap:59
seq: _13_16
13:13:5256.17time_gap:0 id_gap:145
13:21:2656.45time_gap:0
13:29:2757.15time_gap:0 id_gap:386
------卖出------

sell seq: _44_44_44
09:48:0351.8time_gap:0 id_gap:100
09:48:0351.8time_gap:0 id_gap:100
sell seq: _19_19_19
09:34:1152.89time_gap:0 id_gap:126
09:34:1152.89time_gap:0 id_gap:126

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _67_67_67
09:30:539.21time_gap:0 id_gap:11
seq: _46_56_61
10:03:149.55time_gap:1
13:20:119.78time_gap:3
seq: _40_89_89
11:09:429.55time_gap:0
13:00:049.67time_gap:0 id_gap:12
------卖出------

sell seq: _44_12_64_68
09:41:529.46time_gap:0
09:45:179.49time_gap:0 id_gap:10
sell seq: _101_101_101
09:42:189.58time_gap:1
09:42:189.58time_gap:1
sell seq: _56_22_54_61
13:01:539.66time_gap:0
13:17:099.82time_gap:0

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _86_86_86_86
09:35:3031.56time_gap:63
seq: _38_12
10:04:0833.56time_gap:31
seq: _41_17
09:41:0031.95time_gap:0 id_gap:12
09:42:1032.15time_gap:0 id_gap:418
10:04:0833.57time_gap:0 id_gap:11
seq: _43_43_43_43
10:26:5332.9time_gap:3
seq: _21_21_21
10:18:1433.33time_gap:0 id_gap:25
seq: _36_36
10:04:0833.58time_gap:0
------卖出------

sell seq: _13_54
09:44:5132.64time_gap:5 id_gap:55
10:52:0232.89time_gap:0
14:55:5733.16time_gap:0 id_gap:462
sell seq: _34_17
09:48:5232.83time_gap:0
10:52:3832.81time_gap:0 id_gap:37
11:26:3733.38time_gap:0
sell seq: _13_14_11_12
11:27:3333.26time_gap:6 id_gap:288
14:56:4933.09time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _48_48_48_48
09:46:4912.65time_gap:1 id_gap:22
seq: _62_62_14_50
09:46:5412.69time_gap:0
10:00:5112.73time_gap:0
seq: _44_44_44
14:04:1412.78time_gap:0 id_gap:12
seq: _44_34_39
14:08:4312.92time_gap:0
14:08:4312.92time_gap:0 id_gap:40
------卖出------

sell seq: _80_56_32_28
09:36:5712.38time_gap:1 id_gap:315
09:45:0112.68time_gap:0 id_gap:205
sell seq: _56_80_32
09:39:0412.38time_gap:0 id_gap:137
09:47:1412.69time_gap:1 id_gap:50
sell seq: _29_15_58_58
10:01:5412.73time_gap:1 id_gap:38
10:27:0012.59time_gap:0 id_gap:81
sell seq: _31_31_31_31
09:45:0912.67time_gap:3
09:45:0912.67time_gap:3
sell seq: _48_48_48
13:40:1712.72time_gap:6
13:40:1712.72time_gap:6
sell seq: _27_27_27_27_27
13:58:1712.75time_gap:0 id_gap:78
13:58:1712.75time_gap:0 id_gap:78
sell seq: _39_39_11_39
14:09:0612.88time_gap:0 id_gap:27
14:09:0612.88time_gap:0 id_gap:21

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _42_42_42_42_42
13:16:337.51time_gap:0
seq: _42_42_41_40_43
13:16:337.51time_gap:0
13:16:337.51time_gap:0
------卖出------

sell seq: _301_301_301
10:32:067.07time_gap:0 id_gap:166
10:32:067.07time_gap:0 id_gap:166
sell seq: _211_180_609
09:43:267.1time_gap:1 id_gap:191
09:45:037.15time_gap:0 id_gap:341
09:45:107.17time_gap:0 id_gap:269
09:45:567.17time_gap:0 id_gap:113
09:47:167.1time_gap:0 id_gap:405
sell seq: _294_294_294
13:01:487.38time_gap:0 id_gap:23
13:01:487.38time_gap:0 id_gap:23

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _41_14_12
09:35:5326.04time_gap:0
10:20:4826.53time_gap:0
seq: _19_40_11_11
10:02:1026.4time_gap:0 id_gap:48
11:28:3226.66time_gap:0 id_gap:388
seq: _15_17_28
09:41:0226.58time_gap:0 id_gap:213
10:12:0226.77time_gap:0 id_gap:71

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _51_51_51
10:22:1912.9time_gap:0 id_gap:173
seq: _24_79_84_154
09:49:0712.98time_gap:0 id_gap:163
09:49:0712.99time_gap:0 id_gap:68
seq: _256_555
14:38:2812.98time_gap:0 id_gap:35
14:40:0512.99time_gap:0 id_gap:25
14:42:4013.0time_gap:0 id_gap:23
seq: _2933_2933_2933
14:43:5713.3time_gap:0 id_gap:340
------卖出------

sell seq: _34_34_34_34
09:48:4812.84time_gap:0 id_gap:205
09:48:4812.84time_gap:0 id_gap:205
sell seq: _44_44_44
09:48:4912.84time_gap:0 id_gap:19
09:48:4912.84time_gap:0 id_gap:19
sell seq: _34_17_16_32_30
09:52:0812.96time_gap:0
09:52:3213.04time_gap:0
sell seq: _41_41_41
09:52:3113.05time_gap:1 id_gap:12
09:52:3113.05time_gap:1 id_gap:12
09:52:3513.05time_gap:0 id_gap:16

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _52_20_43_16
10:27:3212.25time_gap:1 id_gap:61
10:54:4812.75time_gap:1 id_gap:294
seq: _18_24_34_55
10:49:1612.6time_gap:1 id_gap:382
13:22:1912.7time_gap:0 id_gap:49
------卖出------

sell seq: _17_28_36_68
10:51:2012.55time_gap:0 id_gap:10
11:02:4112.63time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
09:33:122.84time_gap:0 id_gap:41
10:53:472.86time_gap:0 id_gap:25
10:53:482.87time_gap:0 id_gap:191
13:13:182.88time_gap:0 id_gap:292
seq: _106_238_123_218
10:01:272.82time_gap:0 id_gap:22
10:01:272.82time_gap:0
seq: _164_164_164_164
10:54:192.85time_gap:4 id_gap:43
seq: _499_499_499
------卖出------

sell seq: _285_127_286
09:55:352.82time_gap:0
10:26:172.84time_gap:0 id_gap:34
sell seq: _164_164_164_164
10:53:482.86time_gap:0 id_gap:124
10:53:482.86time_gap:0 id_gap:124

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _499_26_499
09:34:136.67time_gap:0 id_gap:398
09:44:406.7time_gap:0 id_gap:495
seq: _499_499_499
10:34:286.8time_gap:1 id_gap:238
seq: _499_499
09:39:096.8time_gap:0 id_gap:381
09:40:096.86time_gap:1 id_gap:231
10:07:086.81time_gap:0 id_gap:91
seq: _37_17_200
13:10:107.25time_gap:0 id_gap:243
13:13:147.29time_gap:1 id_gap:231
------卖出------

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _39_36
09:30:1423.53time_gap:0 id_gap:460
09:35:2723.63time_gap:0 id_gap:233
09:52:4823.6time_gap:0
seq: _23_23_23
13:02:1623.5time_gap:1 id_gap:273
seq: _17_32_32_14
13:00:2823.45time_gap:0
13:00:2823.45time_gap:0 id_gap:32
------卖出------

sell seq: _79_34_87
14:40:0823.7time_gap:0 id_gap:79
14:41:3023.66time_gap:0 id_gap:92
sell seq: _17_39_43
14:39:5723.74time_gap:0 id_gap:31
14:41:2123.7time_gap:0 id_gap:204
sell seq: _17_17_17_17_17
13:29:3524.26time_gap:0 id_gap:69
13:29:3524.26time_gap:0 id_gap:69
sell seq: _17_17_17_17
13:29:3524.26time_gap:0 id_gap:37

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499_499
10:29:332.33time_gap:0 id_gap:136
14:10:572.34time_gap:1 id_gap:244
seq: _499_43_44_44_99
11:16:072.35time_gap:0 id_gap:11
13:56:312.36time_gap:0 id_gap:33
seq: _499_499
11:16:072.35time_gap:0 id_gap:145
------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _145_145_145_145_145
09:30:008.91time_gap:0
seq: _145_145_145_145
seq: _115_115_115
09:30:008.91time_gap:0
seq: _94_94_94_94_94
09:31:069.06time_gap:0
seq: _94_94_94_94
seq: _499_499
10:33:229.25time_gap:0 id_gap:68
10:33:229.24time_gap:0 id_gap:97
10:54:069.17time_gap:0 id_gap:36
------卖出------

sell seq: _304_354_182_160
09:30:018.97time_gap:0
09:30:148.98time_gap:0 id_gap:18
09:30:509.05time_gap:0
09:30:519.09time_gap:0
09:31:029.11time_gap:1
09:31:089.12time_gap:0
09:31:479.17time_gap:0
09:33:439.19time_gap:1
09:33:599.21time_gap:1
sell seq: _39_39_39_39_39
09:30:218.99time_gap:0 id_gap:79
09:30:218.99time_gap:0 id_gap:79
sell seq: _304_354
09:30:018.99time_gap:0
09:31:329.14time_gap:3
09:36:149.09time_gap:0
sell seq: _159_304_184_353
09:35:049.11time_gap:0
09:35:089.1time_gap:0
sell seq: _297_156_201_346
09:36:269.1time_gap:0 id_gap:14
09:37:129.17time_gap:1
sell seq: _43_43_82
09:31:069.1time_gap:0 id_gap:56
10:30:019.2time_gap:0 id_gap:93
sell seq: _274_319_163_144
................................................................... (total: 61)

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _69_69_69
10:42:4014.76time_gap:0 id_gap:14
seq: _17_14_94
13:53:5814.2time_gap:0 id_gap:135
14:15:3614.22time_gap:0 id_gap:54
seq: _98_41
13:49:0713.99time_gap:0 id_gap:162
------卖出------

sell seq: _43_43_43
09:31:5115.37time_gap:0 id_gap:77
09:31:5115.37time_gap:0 id_gap:77
sell seq: _54_46_19
09:52:1715.04time_gap:0 id_gap:61
09:53:2714.96time_gap:1 id_gap:352
sell seq: _48_48_48
10:06:1615.02time_gap:0
10:06:1615.02time_gap:0
sell seq: _41_44_46
13:37:0214.68time_gap:5 id_gap:381
14:31:1514.35time_gap:0
sell seq: _44_41_44
14:05:5314.14time_gap:1 id_gap:20

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _54_22_48_27_37
09:25:0113.49time_gap:0 id_gap:51
09:25:0113.49time_gap:0 id_gap:94
seq: _13_18_98
09:44:2413.71time_gap:0 id_gap:294
09:50:2913.59time_gap:1 id_gap:104
------卖出------

sell seq: _53_53_53_53
09:25:0113.49time_gap:0 id_gap:16
09:25:0113.49time_gap:0 id_gap:16

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _12_12_11_12
09:36:4642.25time_gap:0 id_gap:11
09:36:4642.25time_gap:5 id_gap:12
seq: _12_12_12_12
seq: _18_18
09:31:2341.98time_gap:1 id_gap:45
13:14:0442.16time_gap:0
13:17:0442.3time_gap:0 id_gap:193
seq: _27_13_14
10:05:1041.85time_gap:0
13:31:4942.5time_gap:0 id_gap:13
seq: _24_24_24
10:13:1041.64time_gap:6 id_gap:18
------卖出------

sell seq: _26_26_26
13:15:0042.31time_gap:0 id_gap:64
13:15:0042.31time_gap:0 id_gap:64
sell seq: _11_18_12
10:59:0141.7time_gap:0 id_gap:15
13:35:4942.32time_gap:0 id_gap:22

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _28_28_19_46
11:23:2512.4time_gap:0
11:23:2512.4time_gap:0 id_gap:29
seq: _43_43_43_43
13:16:1712.55time_gap:0 id_gap:54
------卖出------

sell seq: _11_122
13:38:0012.68time_gap:0
13:45:3013.1time_gap:1 id_gap:15
13:56:3113.0time_gap:0 id_gap:137
sell seq: _214_214_214_214
13:45:0913.15time_gap:0
13:45:0913.15time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _40_12_11_62_13
11:05:4817.46time_gap:0 id_gap:124
11:05:5617.46time_gap:0 id_gap:59
seq: _27_28_33
13:11:1717.52time_gap:4 id_gap:57
13:11:2617.56time_gap:0 id_gap:60
------卖出------

002223 鱼跃医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗改革;养老概念;融资融券;深股通;转融券标的;互联网医疗;医疗器械概念;消毒剂;富时罗素概念;眼科医疗;富时罗素概念股;消费金融;幽门螺杆菌概念;血氧仪;蚂蚁金服概念;养老金持股
流通市值:384亿


seq: _43_16
13:09:5336.32time_gap:0 id_gap:289
seq: _11_13_84
09:38:2736.1time_gap:0 id_gap:129
09:47:0936.05time_gap:0 id_gap:65
seq: _33_29_38
10:29:1636.5time_gap:0 id_gap:145
10:32:3336.42time_gap:0 id_gap:87
seq: _34_16
13:01:4636.41time_gap:27
------卖出------

sell seq: _13_13_13_13
09:41:4835.97time_gap:0 id_gap:41
09:41:4835.97time_gap:0 id_gap:41
sell seq: _143_357
09:34:4836.02time_gap:0 id_gap:229
09:35:4836.0time_gap:0 id_gap:142
09:45:3236.07time_gap:0 id_gap:72

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _15_11_11_11
09:30:2933.34time_gap:0
09:39:5833.23time_gap:0
seq: _15_19_19
10:17:2033.28time_gap:0
13:59:2533.65time_gap:0 id_gap:150
seq: _15_27_33
13:10:2433.21time_gap:1 id_gap:128
------卖出------

sell seq: _13_15_12_11
09:49:1233.8time_gap:0 id_gap:60
13:21:1533.39time_gap:0
sell seq: _38_11
09:53:3833.79time_gap:1
10:55:0033.3time_gap:0 id_gap:27
13:40:5833.35time_gap:0 id_gap:25
sell seq: _37_36
09:45:5333.49time_gap:0 id_gap:220
10:26:0833.3time_gap:0
10:28:5333.15time_gap:0 id_gap:44
sell seq: _36_17
10:19:1933.41time_gap:0
sell seq: _16_14_15
09:35:5133.41time_gap:0 id_gap:45
09:53:0233.93time_gap:0 id_gap:210
09:55:1533.7time_gap:0
sell seq: _32_16
10:31:1332.99time_gap:0 id_gap:17
sell seq: _13_13_13_13
14:46:0233.48time_gap:0 id_gap:235
14:46:0233.48time_gap:0 id_gap:235
sell seq: _14_14_14_14
10:26:5433.25time_gap:0 id_gap:262
10:26:5433.25time_gap:0 id_gap:262
sell seq: _34_34_34
09:37:3633.25time_gap:0 id_gap:443
09:37:3633.25time_gap:0 id_gap:443
sell seq: _14_20_13
10:01:0533.22time_gap:0 id_gap:288
10:31:1133.0time_gap:1 id_gap:205
sell seq: _15_12_13_15
10:31:2432.89time_gap:0
sell seq: _24_26
................................................................... (total: 27)

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _100_2501_399
09:32:332.83time_gap:0 id_gap:43
10:30:282.86time_gap:0
seq: _499_499
10:27:432.85time_gap:0 id_gap:89
13:04:582.86time_gap:0 id_gap:162
13:05:592.85time_gap:0 id_gap:121
13:34:022.85time_gap:0 id_gap:298
seq: _123_123_123_123_123
13:34:012.85time_gap:0 id_gap:493
seq: _499_499_499
seq: _158_158_400
11:21:462.85time_gap:0 id_gap:129
13:05:492.85time_gap:0
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _23_23_23_23
09:30:0025.79time_gap:0 id_gap:99
seq: _11_12_11_11_13
14:45:0625.97time_gap:0 id_gap:83
14:46:0525.97time_gap:0 id_gap:16
------卖出------

sell seq: _16_16_16_16
13:05:5126.09time_gap:0
13:05:5126.09time_gap:0

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _499_499
09:57:194.5time_gap:0 id_gap:351
10:01:064.5time_gap:1 id_gap:434
10:31:064.48time_gap:0 id_gap:343
13:05:494.52time_gap:0 id_gap:398
13:12:264.53time_gap:0 id_gap:278
seq: _1000_33_33
10:53:424.5time_gap:0 id_gap:58
10:58:574.51time_gap:0
seq: _28_412
11:27:374.52time_gap:0
seq: _499_38
13:12:024.52time_gap:0 id_gap:140
seq: _499_499_499

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _11_11_11_11_11
13:41:2027.43time_gap:0 id_gap:65
13:41:2027.43time_gap:1 id_gap:102
------卖出------

sell seq: _11_11_11_11_11
................................................................... (total: 65)

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _12_19
10:05:4163.1time_gap:0 id_gap:17
13:23:4363.0time_gap:0 id_gap:86
13:23:4563.0time_gap:0
seq: _19_39
09:42:5263.3time_gap:0
seq: _14_12
09:31:2563.43time_gap:0
10:24:4662.75time_gap:0
11:09:4262.66time_gap:0 id_gap:64
13:23:4363.0time_gap:1 id_gap:328
seq: _16_11_12
10:13:1062.62time_gap:0 id_gap:61
14:09:3362.45time_gap:1 id_gap:248
seq: _12_24
11:18:0362.69time_gap:0 id_gap:13
------卖出------

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _38_13
11:18:0537.95time_gap:0 id_gap:99
seq: _14_14_14
09:40:1636.68time_gap:0 id_gap:500
seq: _21_31_15
09:54:0837.02time_gap:0 id_gap:10
13:32:0037.03time_gap:0 id_gap:32
seq: _12_31
09:44:0537.58time_gap:0
09:57:3237.21time_gap:0
10:55:0038.18time_gap:1 id_gap:203
seq: _18_18_18
09:45:1338.01time_gap:0 id_gap:347
seq: _28_14
13:16:0037.52time_gap:0 id_gap:475
------卖出------

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _125_55_119_211_124
09:45:062.78time_gap:0
10:10:122.79time_gap:0
seq: _499_499
10:46:292.82time_gap:0 id_gap:31
13:56:322.83time_gap:0 id_gap:28
14:05:352.82time_gap:0 id_gap:32
14:26:382.84time_gap:0 id_gap:26
------卖出------

sell seq: _499_499_499
10:21:132.81time_gap:0 id_gap:218
10:21:132.81time_gap:0 id_gap:218

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _39_39_39
09:31:0916.95time_gap:0 id_gap:136
seq: _47_39_123
13:57:0316.99time_gap:0 id_gap:54
13:58:3117.0time_gap:0
seq: _67_67_67
09:39:0017.11time_gap:62 id_gap:278
09:40:0517.11time_gap:0 id_gap:76
seq: _84_84_84
09:39:1517.13time_gap:6 id_gap:439
------卖出------

sell seq: _33_33_33_33_33
09:30:1416.77time_gap:0 id_gap:347
09:30:1416.77time_gap:0 id_gap:347
09:30:1416.77time_gap:0 id_gap:347
09:30:1416.77time_gap:0 id_gap:341
sell seq: _33_33_33_33
09:30:1416.77time_gap:0 id_gap:498
09:30:1416.77time_gap:0 id_gap:498
sell seq: _63_63_63
11:14:4017.0time_gap:0 id_gap:27
11:14:4017.0time_gap:0 id_gap:27
sell seq: _77_77_77
09:38:1617.08time_gap:0 id_gap:66
09:38:1617.08time_gap:0 id_gap:66
sell seq: _94_94_94
14:51:1917.08time_gap:0 id_gap:126
14:51:1917.08time_gap:0 id_gap:126

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _29_29_29_29_29
09:37:2213.69time_gap:1 id_gap:28
09:37:2313.69time_gap:1 id_gap:118
seq: _67_67_67
11:25:3014.12time_gap:1 id_gap:292
------卖出------

sell seq: _77_238_98_166_107
10:26:0414.07time_gap:0 id_gap:266
11:19:2114.0time_gap:0 id_gap:176

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _104_24_203_60_108
10:04:069.7time_gap:0
10:04:069.7time_gap:0
seq: _59_59_59_59
10:02:519.8time_gap:0 id_gap:185
seq: _499_499_499
09:56:079.8time_gap:0 id_gap:147
------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _12_69
10:02:0619.61time_gap:0 id_gap:72
11:25:5120.45time_gap:1 id_gap:479
11:26:4920.45time_gap:0 id_gap:169
seq: _44_11_22
10:14:0419.84time_gap:0 id_gap:299
14:02:3520.05time_gap:0
seq: _23_68
10:24:3919.95time_gap:0 id_gap:67
11:29:1420.45time_gap:0 id_gap:296
15:00:0020.26time_gap:0
seq: _43_44
13:26:1020.45time_gap:0
------卖出------

sell seq: _31_47
09:25:0119.38time_gap:0
10:25:3020.1time_gap:0
10:25:3020.1time_gap:0
sell seq: _52_50_12
09:37:3319.66time_gap:0
09:37:4319.67time_gap:0
sell seq: _16_64
09:54:1719.66time_gap:1 id_gap:309
13:00:1120.5time_gap:0
14:21:2420.15time_gap:0 id_gap:22
sell seq: _47_47_47
09:53:0819.8time_gap:0
09:53:0819.8time_gap:0
sell seq: _34_201
09:51:2919.8time_gap:0
10:14:1519.86time_gap:0
11:12:2720.16time_gap:0
sell seq: _19_19_19_19
10:41:4719.87time_gap:0 id_gap:216
10:41:4719.87time_gap:0 id_gap:216
sell seq: _21_21_21_21_21
13:22:2620.54time_gap:6
13:22:2620.54time_gap:6

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _38_38_38
09:40:0115.02time_gap:0 id_gap:405
seq: _21_48_48
11:03:5715.3time_gap:0
13:04:0315.59time_gap:0
seq: _42_42_42_42
13:12:1216.15time_gap:0 id_gap:43
seq: _122_122
13:14:2116.41time_gap:0 id_gap:121
13:14:2716.45time_gap:3 id_gap:436
13:15:2716.45time_gap:0 id_gap:205
seq: _37_37_37
13:14:1116.4time_gap:0
seq: _119_119_119
13:17:2116.78time_gap:0 id_gap:222
------卖出------

sell seq: _37_37_37
13:12:4716.1time_gap:0
13:12:4716.1time_gap:0
13:14:4516.41time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _17_16
10:04:4558.61time_gap:273
10:47:2658.19time_gap:0
13:10:0159.09time_gap:9 id_gap:34
seq: _11_21
09:41:1158.41time_gap:0
10:38:2258.34time_gap:0
13:10:0959.12time_gap:0 id_gap:33
seq: _13_13_13
09:54:0758.6time_gap:0 id_gap:10
13:04:2259.07time_gap:3 id_gap:127
seq: _19_19_19
09:47:5558.61time_gap:6
seq: _13_13_13_13
------卖出------

sell seq: _27_27_27
09:30:2258.21time_gap:1 id_gap:26
09:30:2258.21time_gap:1 id_gap:26
sell seq: _11_11_11_11
09:30:2858.15time_gap:0 id_gap:13
09:30:2858.15time_gap:0 id_gap:13
sell seq: _12_12_12_12
10:07:1258.78time_gap:0 id_gap:140
10:07:1258.78time_gap:0 id_gap:140
sell seq: _17_17
13:00:1059.18time_gap:0 id_gap:98
13:00:1059.18time_gap:0
14:21:1258.72time_gap:0
sell seq: _21_21_21
10:17:0158.95time_gap:6 id_gap:194
10:17:0158.95time_gap:6 id_gap:194

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499_499
10:02:281.57time_gap:1 id_gap:302
seq: _499_499_499
10:02:251.57time_gap:0 id_gap:336
13:06:131.59time_gap:1 id_gap:378
14:30:231.59time_gap:1 id_gap:301
seq: _499_499_499_499

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _136_136_136
10:22:585.69time_gap:8 id_gap:35
seq: _499_499
10:16:065.69time_gap:0 id_gap:205
13:22:395.76time_gap:0 id_gap:57
13:22:395.75time_gap:0 id_gap:112
13:47:095.75time_gap:0 id_gap:89
13:47:115.79time_gap:0 id_gap:76
seq: _157_106_250
13:45:565.71time_gap:0 id_gap:84
13:46:225.71time_gap:0 id_gap:230
seq: _499_499_499
------卖出------

sell seq: _19_18_499_18_20
10:01:425.69time_gap:0 id_gap:11
13:49:145.78time_gap:0 id_gap:13
sell seq: _105_45_114
10:59:455.69time_gap:0
13:01:345.7time_gap:0 id_gap:10
sell seq: _124_60_84
09:40:555.72time_gap:0 id_gap:13
13:47:545.85time_gap:0
sell seq: _499_154_156
13:49:235.77time_gap:0
13:49:295.78time_gap:0
sell seq: _499_19
09:59:145.72time_gap:0 id_gap:137

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _39_14_40_25
10:19:0618.12time_gap:1 id_gap:206
10:32:2218.08time_gap:0 id_gap:203
seq: _48_48
10:56:0118.32time_gap:0
10:56:4118.5time_gap:0
10:57:3218.42time_gap:0
seq: _54_54_54
10:57:4418.39time_gap:0 id_gap:210
seq: _83_83_83_83
13:00:0418.64time_gap:5 id_gap:208
------卖出------

sell seq: _17_17_17_17_17
10:24:1218.11time_gap:0
10:24:1218.11time_gap:0
10:24:1218.11time_gap:0 id_gap:15
sell seq: _19_19_19_19_19
09:44:2818.12time_gap:1 id_gap:13
09:44:2818.12time_gap:1 id_gap:13
sell seq: _22_48_48
10:56:3018.46time_gap:0
10:56:4818.55time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _499_499_499
seq: _46_45_64_166_206
11:12:003.54time_gap:1 id_gap:13
11:12:133.54time_gap:0 id_gap:36
------卖出------

sell seq: _198_198_198
11:01:033.35time_gap:0 id_gap:52
11:01:033.35time_gap:0 id_gap:52
sell seq: _156_156_156_156_156
11:01:173.4time_gap:0 id_gap:20
11:01:173.4time_gap:0 id_gap:20
sell seq: _156_156_156_156
11:01:173.4time_gap:0 id_gap:14
sell seq: _499_499_499
11:15:063.51time_gap:0 id_gap:37
11:15:063.51time_gap:0 id_gap:27
11:15:063.51time_gap:0 id_gap:24
11:15:063.51time_gap:0 id_gap:59
11:15:063.52time_gap:0 id_gap:31
11:15:073.5time_gap:0 id_gap:36
11:19:513.48time_gap:0 id_gap:57
11:19:513.48time_gap:0 id_gap:57
sell seq: _342_97
11:15:163.49time_gap:0
11:15:163.5time_gap:0
11:15:173.49time_gap:0 id_gap:39
sell seq: _499_499_499_499
11:15:063.52time_gap:0 id_gap:42

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


seq: _19_11_31
13:26:2830.56time_gap:62 id_gap:108
13:28:2330.56time_gap:21 id_gap:111
seq: _18_11_22
13:21:5130.49time_gap:1 id_gap:135
13:38:3930.6time_gap:1 id_gap:365
seq: _13_13_13_13
14:42:1230.48time_gap:14 id_gap:105
seq: _11_18_30
13:46:0230.77time_gap:0 id_gap:143
13:46:2330.77time_gap:0 id_gap:83

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _34_34_34
09:59:5635.03time_gap:17 id_gap:24
seq: _16_16_16
09:33:4034.79time_gap:4 id_gap:100
seq: _13_15_19
11:04:4735.35time_gap:0 id_gap:498
13:43:2635.77time_gap:0 id_gap:91
seq: _18_18_18
13:09:2935.54time_gap:0 id_gap:95
seq: _17_17_17
13:09:3835.58time_gap:0 id_gap:66
------卖出------

sell seq: _31_12
10:26:2335.18time_gap:3 id_gap:52
10:28:0635.03time_gap:0
13:16:5835.79time_gap:0
sell seq: _27_24
13:29:0735.78time_gap:0 id_gap:95
sell seq: _21_24
10:19:3235.28time_gap:0 id_gap:133
13:19:2135.71time_gap:8 id_gap:20
13:36:1035.6time_gap:0 id_gap:70
sell seq: _76_76_76
13:05:5935.5time_gap:4 id_gap:301
13:05:5935.5time_gap:4 id_gap:301
sell seq: _23_23_23
13:45:3035.69time_gap:0 id_gap:10
sell seq: _31_31_31
13:16:5735.79time_gap:1

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _16_16_11_15_18
09:41:0620.01time_gap:1 id_gap:33
09:44:5920.1time_gap:0
seq: _31_31_31
09:39:5520.01time_gap:0 id_gap:345
------卖出------

sell seq: _31_31_31
09:48:3919.99time_gap:1 id_gap:31
09:48:3919.99time_gap:1 id_gap:31

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _18_18
09:34:0471.58time_gap:0 id_gap:424
09:34:5071.95time_gap:0 id_gap:210
09:35:4972.09time_gap:0 id_gap:382
13:12:0771.27time_gap:0 id_gap:258
seq: _12_14
09:35:0172.15time_gap:0 id_gap:110
09:37:0771.51time_gap:0 id_gap:471
11:02:3770.89time_gap:0
------卖出------

sell seq: _17_21
09:31:4671.8time_gap:0 id_gap:120
09:35:1372.38time_gap:1
09:41:0172.4time_gap:0 id_gap:83
sell seq: _11_11
09:34:1071.55time_gap:0
09:41:4372.6time_gap:0
09:50:4671.0time_gap:1 id_gap:33
10:33:0570.33time_gap:0 id_gap:69
sell seq: _18_18_18
14:55:0071.38time_gap:0 id_gap:158
14:55:0071.38time_gap:0 id_gap:158
sell seq: _12_21
09:34:4771.86time_gap:0 id_gap:84
13:30:0371.61time_gap:0 id_gap:48
13:39:5870.85time_gap:0 id_gap:469

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _189_47_15_17_207
13:07:147.55time_gap:0 id_gap:224
13:07:237.54time_gap:1 id_gap:176
seq: _504_504_504
10:58:067.5time_gap:0 id_gap:44
------卖出------

sell seq: _237_37_154_34_85
10:47:077.52time_gap:0 id_gap:70
10:47:287.51time_gap:0 id_gap:296
10:53:327.51time_gap:1 id_gap:200
10:54:407.51time_gap:0 id_gap:53
sell seq: _173_429_26_113_162
10:47:287.51time_gap:3 id_gap:215
10:54:417.51time_gap:0 id_gap:173
sell seq: _26_113_162_22_14
10:47:087.52time_gap:3 id_gap:356
sell seq: _17_30_47_85_32
10:46:267.55time_gap:0 id_gap:338
10:48:307.51time_gap:1 id_gap:468
10:54:307.51time_gap:1 id_gap:109
10:58:437.51time_gap:1 id_gap:218
sell seq: _47_34_32_22_85
10:46:377.54time_gap:1 id_gap:463
10:46:427.54time_gap:1 id_gap:332
10:46:587.53time_gap:1 id_gap:269
10:51:377.51time_gap:1 id_gap:392
10:58:367.51time_gap:1 id_gap:299
sell seq: _30_85_47_22_32
10:51:577.51time_gap:0 id_gap:70
11:29:267.51time_gap:0 id_gap:238
sell seq: _17_47_30_22_85
10:52:177.51time_gap:0 id_gap:222
10:53:287.51time_gap:0 id_gap:201
11:02:567.51time_gap:0 id_gap:311
sell seq: _30_22_85_34_32
................................................................... (total: 37)

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _28_22_21_12_21
09:54:2618.0time_gap:0
11:18:1017.99time_gap:0
seq: _74_74_74
09:31:4317.79time_gap:0 id_gap:39
------卖出------

sell seq: _14_166_41
14:18:1917.89time_gap:0 id_gap:232
14:32:2518.01time_gap:0 id_gap:144
sell seq: _167_14
13:46:3317.95time_gap:0 id_gap:73
14:22:1617.92time_gap:0 id_gap:23
14:35:4917.99time_gap:0 id_gap:231
sell seq: _28_42_21_13_14
13:40:4918.01time_gap:3 id_gap:430
14:00:4917.94time_gap:0 id_gap:227
sell seq: _14_166
13:51:5517.96time_gap:0 id_gap:104
14:04:4217.94time_gap:0 id_gap:46
14:09:0917.97time_gap:0 id_gap:53
14:26:0017.98time_gap:0 id_gap:21
14:40:5917.97time_gap:0 id_gap:108
sell seq: _28_21_19_13_13
13:51:3517.96time_gap:0 id_gap:452
14:30:4918.01time_gap:1 id_gap:474
sell seq: _17_17_17_17_17
14:33:4218.02time_gap:0 id_gap:209
14:33:4218.02time_gap:0 id_gap:209
sell seq: _29_29_29
09:41:5818.06time_gap:4 id_gap:38
09:41:5818.06time_gap:4 id_gap:38
sell seq: _34_34_34_34
13:13:3718.16time_gap:8 id_gap:15
13:13:3718.16time_gap:8 id_gap:15
sell seq: _78_78_78
13:13:2418.17time_gap:49 id_gap:26
13:13:2418.17time_gap:49 id_gap:26

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _29_29_12
09:34:0725.3time_gap:0 id_gap:132
10:45:4725.46time_gap:0 id_gap:500
seq: _27_27_27
10:07:3625.41time_gap:0 id_gap:359
seq: _23_23_23_23
10:27:5825.56time_gap:22 id_gap:134
seq: _34_26_43
11:24:1326.0time_gap:0 id_gap:10
13:49:0925.63time_gap:6 id_gap:61
seq: _22_22_22
13:09:3125.8time_gap:0 id_gap:16
------卖出------

sell seq: _23_23_23
11:27:3126.0time_gap:1
11:27:3126.0time_gap:1

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _94_31
09:31:0612.66time_gap:0 id_gap:124
09:31:0612.66time_gap:0 id_gap:29
09:31:0912.72time_gap:0
seq: _24_24_24_24_24
09:32:0312.58time_gap:0 id_gap:66
seq: _382_382
09:44:2412.8time_gap:0 id_gap:411
09:44:2412.8time_gap:0 id_gap:346
09:44:2412.81time_gap:0 id_gap:134
seq: _94_94_94
09:31:0512.65time_gap:1 id_gap:353
seq: _382_382_382
------卖出------

sell seq: _31_31_31_31_31
09:30:0612.3time_gap:0 id_gap:233
09:30:0612.3time_gap:0 id_gap:233
sell seq: _52_51_44
13:44:0712.53time_gap:0 id_gap:20
13:44:5912.51time_gap:5 id_gap:79
sell seq: _88_22_43
09:30:4112.61time_gap:0
09:31:1212.78time_gap:0
sell seq: _93_93_93
09:31:2212.64time_gap:1
09:31:2212.64time_gap:1
sell seq: _26_26_26_26_26
09:31:1412.78time_gap:0 id_gap:41
09:31:1412.78time_gap:0 id_gap:41

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _36_36_36
09:59:0359.75time_gap:5 id_gap:105
seq: _16_16_16_16
11:09:4460.3time_gap:0 id_gap:22
seq: _19_19_19
11:11:3860.3time_gap:0 id_gap:148
seq: _14_16
13:39:4060.47time_gap:0 id_gap:143
------卖出------

sell seq: _19_12
09:41:1060.48time_gap:1 id_gap:47
09:57:3059.9time_gap:0 id_gap:95
14:26:2460.41time_gap:0 id_gap:493
sell seq: _14_14
09:30:2059.8time_gap:0
09:50:3860.27time_gap:0
13:00:2060.58time_gap:0 id_gap:28
sell seq: _16_12
09:33:0360.19time_gap:0 id_gap:76
10:08:0260.0time_gap:0 id_gap:10
11:12:0660.45time_gap:0
13:01:3060.63time_gap:0 id_gap:160
sell seq: _17_11
09:31:0260.25time_gap:0 id_gap:21
09:32:3560.08time_gap:0
14:01:5060.25time_gap:1
sell seq: _12_18
10:02:5960.2time_gap:0 id_gap:218
13:13:2061.29time_gap:0 id_gap:84
13:13:2861.24time_gap:0 id_gap:141
13:44:0760.62time_gap:0 id_gap:135
14:55:1860.6time_gap:0 id_gap:144
sell seq: _14_14_14
13:00:2060.58time_gap:0 id_gap:28

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _13_49_37_70_27
09:34:538.63time_gap:1 id_gap:50
14:20:048.89time_gap:1 id_gap:396
------卖出------

sell seq: _18_155
13:49:418.86time_gap:0 id_gap:243
13:50:068.87time_gap:0 id_gap:63
14:44:508.93time_gap:1 id_gap:438
sell seq: _59_30_100_33_22
09:43:279.04time_gap:0 id_gap:456
09:48:389.0time_gap:0 id_gap:203
sell seq: _13_155_15
10:02:209.02time_gap:0 id_gap:45
10:15:229.11time_gap:1 id_gap:351

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _16_26_18
09:37:2531.7time_gap:0 id_gap:294
13:12:1632.29time_gap:0
seq: _34_34_34_34_34
13:43:2632.01time_gap:0
seq: _24_24_24
14:39:0032.02time_gap:0
seq: _13_13_13_13_13
11:05:1632.43time_gap:0
seq: _72_72_72
11:05:3532.43time_gap:0 id_gap:12
------卖出------

sell seq: _12_16_18_16
09:32:4531.6time_gap:0
11:10:1432.45time_gap:0

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _24_12_12
10:01:1733.0time_gap:1 id_gap:244
13:14:5232.94time_gap:30 id_gap:230
seq: _14_14_14_12
11:01:2132.93time_gap:0
13:26:3032.55time_gap:0 id_gap:28
seq: _14_14_14_14
13:26:2632.55time_gap:3 id_gap:196
------卖出------

sell seq: _24_23
13:09:1332.9time_gap:70
13:14:1332.93time_gap:0 id_gap:166
13:55:4332.4time_gap:0
sell seq: _24_24_24_24
14:34:3832.67time_gap:0 id_gap:27
14:34:3832.67time_gap:0 id_gap:27
sell seq: _32_32_32
14:29:2632.59time_gap:0
14:29:2632.59time_gap:0
sell seq: _59_59_59
10:00:5033.08time_gap:0 id_gap:26
10:00:5033.08time_gap:0 id_gap:26
sell seq: _36_36_36
13:57:4432.46time_gap:0
13:57:4432.46time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _11_12_19_11
11:23:1129.9time_gap:0 id_gap:248
14:44:3929.7time_gap:20 id_gap:16
seq: _13_22_18
11:23:4029.88time_gap:18 id_gap:364
13:02:1929.69time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_12_12_12
11:08:5229.57time_gap:17
11:08:5229.57time_gap:17
sell seq: _33_33_33_33
13:00:1729.87time_gap:0
13:00:1729.87time_gap:0

600871 石化油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值:309亿


seq: _499_499_499
10:30:522.15time_gap:1 id_gap:427
10:30:542.15time_gap:0 id_gap:376
13:15:392.15time_gap:0 id_gap:161

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


seq: _16_19_44
11:04:4033.9time_gap:0 id_gap:114
11:04:4233.9time_gap:0 id_gap:133
15:00:0034.1time_gap:0 id_gap:43
------卖出------

sell seq: _11_11_11_11
11:05:1134.16time_gap:0 id_gap:29
11:05:1134.16time_gap:0 id_gap:29

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _17_17_17_17_17
09:30:0332.5time_gap:0 id_gap:107
09:30:0332.5time_gap:0 id_gap:152
seq: _17_17_17_17
seq: _14_14_14_14
09:33:2933.45time_gap:0
------卖出------

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _16_16_16_16
09:32:5229.92time_gap:0 id_gap:42
seq: _52_31
09:52:1830.15time_gap:0 id_gap:196
09:58:1829.95time_gap:0 id_gap:193
09:58:3830.0time_gap:0 id_gap:48
09:59:0330.0time_gap:8 id_gap:57
10:03:5130.25time_gap:0 id_gap:72
seq: _19_19_19
11:21:2729.77time_gap:27 id_gap:12
------卖出------

sell seq: _12_43
09:34:4329.94time_gap:0
10:33:0629.54time_gap:0
14:36:0729.85time_gap:0 id_gap:96

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _122_122_122
14:18:319.1time_gap:0 id_gap:65
seq: _45_45_39_44_39
13:34:079.13time_gap:0
13:52:049.14time_gap:0
------卖出------

sell seq: _145_145_145
09:39:138.72time_gap:0 id_gap:448
09:39:138.72time_gap:0 id_gap:448

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _62_25_19
10:11:3717.15time_gap:0
13:55:4917.54time_gap:0
seq: _22_22_22_22_22
11:09:0917.27time_gap:0 id_gap:62
------卖出------

sell seq: _37_37_37
09:35:1216.7time_gap:1 id_gap:178
09:35:1216.7time_gap:1 id_gap:178
sell seq: _31_31_31
13:11:4317.65time_gap:0 id_gap:120
13:11:4317.65time_gap:0 id_gap:120

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _617_617_617
09:58:565.63time_gap:76 id_gap:13
seq: _392_392_392_392
11:12:075.65time_gap:1
seq: _63_63_63_63_63
10:58:525.66time_gap:0 id_gap:13
seq: _488_488_488_488
14:04:165.67time_gap:0 id_gap:11
seq: _188_188_188_188
13:50:185.69time_gap:1
seq: _78_78_78_78
13:02:005.71time_gap:3 id_gap:98
------卖出------

sell seq: _352_56_90
11:08:555.6time_gap:0 id_gap:31
11:08:575.65time_gap:1 id_gap:35
sell seq: _78_303_49
11:14:055.64time_gap:0 id_gap:35
11:19:025.65time_gap:149 id_gap:12
sell seq: _75_293_47
11:22:065.65time_gap:0 id_gap:17
11:22:065.65time_gap:0 id_gap:26
sell seq: _768_480_2914
13:13:505.73time_gap:0 id_gap:51
13:20:175.65time_gap:0 id_gap:82
sell seq: _125_78_449
13:46:465.67time_gap:0 id_gap:45
13:47:105.65time_gap:0 id_gap:42
13:47:315.67time_gap:0 id_gap:99
13:48:135.68time_gap:0 id_gap:87
13:48:515.68time_gap:0 id_gap:14
13:49:105.68time_gap:0 id_gap:57
13:49:495.67time_gap:0 id_gap:43
13:50:195.67time_gap:0 id_gap:57
13:50:425.67time_gap:0 id_gap:33
13:51:055.67time_gap:0 id_gap:71
13:51:335.67time_gap:0 id_gap:19
13:52:205.67time_gap:0 id_gap:191
13:54:145.67time_gap:0 id_gap:82
sell seq: _449_124_78
................................................................... (total: 35)

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _27_27_17
09:34:1345.65time_gap:0 id_gap:13
11:04:5045.55time_gap:0 id_gap:15
seq: _11_20_11
09:38:0345.45time_gap:0 id_gap:42
13:06:5945.55time_gap:0 id_gap:25
seq: _28_28_28
------卖出------

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _78_78
09:32:4612.19time_gap:0 id_gap:18
09:45:4412.3time_gap:1
10:49:3512.26time_gap:8 id_gap:12
seq: _41_41_41_41
09:34:3812.31time_gap:0
seq: _59_20_12_42
13:39:4012.35time_gap:0 id_gap:10
14:36:0812.35time_gap:0 id_gap:10
------卖出------

sell seq: _121_121_121_121
10:20:4612.28time_gap:0 id_gap:44
10:20:4612.28time_gap:0 id_gap:44
sell seq: _221_221_221
09:30:0312.21time_gap:0 id_gap:73
09:30:0312.21time_gap:0 id_gap:73
sell seq: _38_38_38_38
09:31:1212.19time_gap:0 id_gap:17
09:31:1212.19time_gap:0 id_gap:17
sell seq: _41_41_41_41_41
09:45:3412.3time_gap:1
09:45:3412.3time_gap:1
sell seq: _35_48_76
14:41:1212.31time_gap:0
14:41:1412.31time_gap:1
sell seq: _76_74
09:44:4912.34time_gap:0
sell seq: _49_196_96
09:38:3412.34time_gap:1
13:01:3512.39time_gap:0
sell seq: _108_108_108
09:38:4012.35time_gap:7 id_gap:14
09:38:4012.35time_gap:7 id_gap:14

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _49_49_49
11:09:3613.65time_gap:1 id_gap:34
seq: _17_78_45
09:42:2313.69time_gap:0
11:11:3513.7time_gap:0
seq: _34_34_34_34
10:03:1813.67time_gap:27 id_gap:33
seq: _114_114_114_114
13:18:5113.82time_gap:6 id_gap:17
------卖出------

sell seq: _41_41_41
09:33:3413.55time_gap:0 id_gap:12
09:33:3413.55time_gap:0 id_gap:12

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _59_59_13
10:28:2817.17time_gap:1
10:28:2917.17time_gap:0 id_gap:170
seq: _23_69
10:34:1217.65time_gap:0 id_gap:304
13:46:5217.5time_gap:0
13:59:1717.56time_gap:0
seq: _33_33_33
10:37:2217.45time_gap:1 id_gap:397
------卖出------

sell seq: _37_37_37
09:30:0717.0time_gap:0 id_gap:36
09:30:0717.0time_gap:0 id_gap:36
sell seq: _67_67
09:33:0117.04time_gap:0
10:38:0117.56time_gap:0
13:43:4017.66time_gap:0 id_gap:14
sell seq: _61_61_61
09:49:2517.37time_gap:11 id_gap:67
09:49:2517.37time_gap:11 id_gap:67
sell seq: _41_41_41
13:53:4217.57time_gap:0 id_gap:64
13:53:4217.57time_gap:0 id_gap:64

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _73_22
13:15:3823.3time_gap:0 id_gap:72
seq: _22_22_22_22
13:33:2123.12time_gap:3 id_gap:45
seq: _14_14_14_14_14
13:35:1723.08time_gap:0
seq: _22_22_22
09:31:0523.08time_gap:0 id_gap:435
seq: _18_14_54
10:56:0022.93time_gap:0 id_gap:75
13:05:2023.25time_gap:0
------卖出------

sell seq: _11_50_11
13:21:4223.29time_gap:1 id_gap:434
14:48:5623.1time_gap:1 id_gap:196
sell seq: _22_22_22
09:33:5123.28time_gap:0
09:33:5123.28time_gap:0

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_17_16
09:46:3361.48time_gap:0 id_gap:255
10:59:2461.17time_gap:0 id_gap:41
seq: _12_11_13
13:11:0262.0time_gap:0
13:11:3562.26time_gap:0 id_gap:490
------卖出------

sell seq: _32_32_32
14:50:3062.45time_gap:0
14:50:3062.45time_gap:0

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


seq: _48_24_48_40_72
10:37:347.37time_gap:0
11:20:177.45time_gap:0
seq: _126_126_126
11:01:187.39time_gap:0 id_gap:95

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _13_13_13_13_13
14:36:5924.79time_gap:0
seq: _24_21_22_11
14:36:2624.81time_gap:0 id_gap:99
14:53:0024.81time_gap:0 id_gap:68
seq: _31_31_31
------卖出------

sell seq: _21_21_21_21
13:05:1824.76time_gap:0
13:05:1824.76time_gap:0
sell seq: _31_31
13:06:0424.81time_gap:0 id_gap:47
13:30:1524.9time_gap:0 id_gap:169
13:30:1524.9time_gap:1 id_gap:281
sell seq: _28_28_28
13:14:5925.09time_gap:1 id_gap:233
13:14:5925.09time_gap:1 id_gap:233

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _109_106_176_58_11
09:40:3119.05time_gap:3 id_gap:488
09:40:4019.08time_gap:0 id_gap:426
------卖出------

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


seq: _23_14_15_36_105
14:53:1816.25time_gap:0 id_gap:104
14:53:1816.28time_gap:0 id_gap:126

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _157_26_24
10:45:3816.87time_gap:20 id_gap:15
10:47:1816.88time_gap:1 id_gap:140
seq: _24_26_158
10:46:0216.88time_gap:0 id_gap:72
10:46:5216.86time_gap:0 id_gap:54
seq: _43_43_43
09:44:4016.92time_gap:3
------卖出------

sell seq: _62_62_62
10:08:3416.68time_gap:343
10:08:3416.68time_gap:343
sell seq: _11_88
09:46:0316.93time_gap:5
09:58:0316.59time_gap:0
13:27:4716.82time_gap:0 id_gap:24

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _17_18
11:23:1357.96time_gap:0 id_gap:218
13:13:2158.74time_gap:4
13:16:0858.74time_gap:0
seq: _17_16
10:36:5857.4time_gap:0
10:44:4957.89time_gap:0
14:13:0158.0time_gap:0 id_gap:18
seq: _11_17
09:35:0157.25time_gap:0 id_gap:77
------卖出------

sell seq: _73_73_73_73
10:33:0257.5time_gap:16 id_gap:16
10:33:0257.5time_gap:16 id_gap:16
sell seq: _14_14_14
09:42:0358.2time_gap:0
sell seq: _58_58_58
14:28:3658.18time_gap:27
14:28:3658.18time_gap:27

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _28_39
09:45:3928.08time_gap:0 id_gap:68
10:12:3127.94time_gap:1 id_gap:20
11:11:4228.18time_gap:0 id_gap:14
14:09:1027.84time_gap:0
seq: _28_28
10:54:0027.91time_gap:0
11:11:1128.15time_gap:0 id_gap:29
13:23:0728.1time_gap:0
seq: _20_32_32
09:45:3328.07time_gap:0
13:31:4327.99time_gap:0 id_gap:297
seq: _39_39_39
seq: _28_28_28
------卖出------

sell seq: _38_41
09:30:1727.5time_gap:4 id_gap:207
09:33:2527.75time_gap:0 id_gap:246
09:34:1827.73time_gap:0 id_gap:272
09:37:2727.8time_gap:0 id_gap:477
sell seq: _51_28
13:20:5528.13time_gap:0 id_gap:107
13:23:3628.1time_gap:0 id_gap:15
13:24:4628.08time_gap:0 id_gap:107
13:31:4727.98time_gap:0 id_gap:20
13:33:1827.94time_gap:0
13:42:0827.9time_gap:0 id_gap:477
13:44:2927.84time_gap:0 id_gap:280
13:45:3927.82time_gap:0 id_gap:32
sell seq: _13_13_13_13_13
09:34:4827.83time_gap:3 id_gap:41
09:34:4827.83time_gap:3 id_gap:41
sell seq: _11_49
09:42:2227.95time_gap:0 id_gap:14
11:12:0328.18time_gap:0
11:12:0328.18time_gap:0
11:12:0328.19time_gap:0 id_gap:13
sell seq: _11_47
09:54:3127.98time_gap:0
14:50:2327.92time_gap:4 id_gap:286
14:50:3727.92time_gap:0
14:50:4127.92time_gap:6

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _107_107_107_107
09:31:1527.9time_gap:0
seq: _36_19_22_12
09:59:0129.8time_gap:0 id_gap:71
10:06:0231.13time_gap:0 id_gap:175
seq: _156_156_156_156
10:21:3331.86time_gap:7
seq: _352_352_352
10:18:1831.86time_gap:29
------卖出------

sell seq: _18_18_18
09:31:0728.2time_gap:0 id_gap:100
09:31:0728.2time_gap:0 id_gap:100

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _69_69_69_69
14:12:5626.31time_gap:225
seq: _109_109_109_109
13:38:4426.34time_gap:0
seq: _15_15_14_14
13:36:1126.37time_gap:0 id_gap:11
13:36:1126.37time_gap:0 id_gap:11

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _47_34_60
09:43:3315.46time_gap:0
11:00:1215.98time_gap:1 id_gap:14
seq: _33_32_34
10:19:0215.82time_gap:0
15:00:0015.85time_gap:0 id_gap:100
seq: _32_32_32_32
13:12:2515.99time_gap:0
------卖出------

sell seq: _19_66_27
09:41:3215.4time_gap:1 id_gap:152
10:07:0515.78time_gap:11 id_gap:364
sell seq: _39_39_39_39_39
11:03:3616.0time_gap:0
11:03:3616.0time_gap:0
sell seq: _12_15_76
11:00:3516.0time_gap:0
13:18:1216.1time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _26_32_25
10:20:2524.51time_gap:0 id_gap:34
10:20:2624.55time_gap:0 id_gap:398
seq: _23_23_23_23_23
14:52:1024.54time_gap:0 id_gap:118
seq: _26_26_26
09:40:5824.17time_gap:0
seq: _13_26_25
13:00:0424.75time_gap:0 id_gap:464
seq: _37_38
11:01:1124.67time_gap:10 id_gap:80
11:01:2124.68time_gap:0 id_gap:500
11:01:3124.69time_gap:0 id_gap:189
------卖出------

sell seq: _26_26_26
13:00:0724.73time_gap:0
13:00:0724.73time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _34_18
09:57:1335.9time_gap:0
11:02:0836.19time_gap:0 id_gap:37
14:07:4336.11time_gap:0
seq: _14_14_14
09:45:4435.95time_gap:1
seq: _29_16
09:54:0435.97time_gap:0
10:15:1036.05time_gap:0 id_gap:205
13:05:1936.3time_gap:0
seq: _13_29
09:47:3136.05time_gap:0 id_gap:12
13:18:5236.53time_gap:0 id_gap:45
14:47:0236.24time_gap:0
seq: _29_29_29
14:08:4636.09time_gap:0
------卖出------

sell seq: _38_11
09:30:1035.6time_gap:0 id_gap:14
10:07:5536.0time_gap:311
13:11:4036.44time_gap:0 id_gap:457
sell seq: _24_24_24
09:59:0035.79time_gap:0 id_gap:29
09:59:0035.79time_gap:0 id_gap:29
sell seq: _16_16_16
09:48:4936.25time_gap:0 id_gap:314

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _12_24_12_50
11:10:5315.42time_gap:1 id_gap:451
13:54:3515.68time_gap:1 id_gap:489
------卖出------

sell seq: _114_114_114_114
09:30:0215.0time_gap:0
09:30:0614.96time_gap:0
09:30:0614.96time_gap:0
sell seq: _60_12_39
09:47:0915.35time_gap:0
14:56:2115.51time_gap:0 id_gap:76
sell seq: _107_12
10:44:1815.84time_gap:0
sell seq: _89_47
10:32:0315.59time_gap:0 id_gap:22

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _14_12_15
09:30:42132.48time_gap:0 id_gap:186
13:23:45133.8time_gap:0 id_gap:59
seq: _11_14
13:00:33133.8time_gap:1 id_gap:242
13:08:46133.8time_gap:377
14:52:40134.5time_gap:0 id_gap:148
seq: _12_12
13:08:55134.13time_gap:0 id_gap:309
------卖出------

sell seq: _17_38_38
09:32:06132.21time_gap:4
14:41:21133.8time_gap:0
sell seq: _12_12
09:35:21133.14time_gap:4
13:14:38134.0time_gap:0 id_gap:39
13:14:39134.0time_gap:6
13:15:19134.0time_gap:45 id_gap:388
13:16:28134.0time_gap:0 id_gap:143
13:16:28134.0time_gap:0
13:16:28134.0time_gap:0 id_gap:250
13:16:28134.0time_gap:0
13:16:28134.0time_gap:0
13:16:28134.0time_gap:0
13:16:28134.0time_gap:0
13:16:28134.0time_gap:0 id_gap:369
13:16:28134.0time_gap:0 id_gap:60
13:16:28134.0time_gap:0
13:16:28134.0time_gap:0 id_gap:23
13:16:28134.0time_gap:0
13:16:29134.0time_gap:0 id_gap:30
13:16:29134.0time_gap:0 id_gap:94
13:16:29134.0time_gap:0 id_gap:260
sell seq: _11_11_11
................................................................... (total: 47)

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _103_103_103
10:04:478.32time_gap:185 id_gap:10
seq: _115_115_115
14:04:068.32time_gap:242 id_gap:37
seq: _67_155_145_31
13:15:018.4time_gap:0
13:28:038.39time_gap:0
------卖出------

sell seq: _67_155_145
10:26:248.3time_gap:0
13:03:268.35time_gap:0 id_gap:14
13:15:248.4time_gap:0
13:17:588.39time_gap:0
13:26:338.39time_gap:0
sell seq: _181_181
09:41:578.31time_gap:0 id_gap:77
10:55:038.33time_gap:0 id_gap:22
11:07:028.35time_gap:0 id_gap:47
sell seq: _181_181_181
10:55:038.33time_gap:0 id_gap:41
sell seq: _181_28
13:44:428.35time_gap:0 id_gap:289
sell seq: _122_181_59
13:15:248.4time_gap:0
13:15:258.4time_gap:13

301167 建研设计 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值:16亿


seq: _22_22_22_22_22
13:20:4614.18time_gap:83 id_gap:212
13:45:4914.12time_gap:0 id_gap:175
------卖出------

sell seq: _57_57_57
10:02:5813.98time_gap:0
10:02:5813.98time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _77_77_77
09:44:248.62time_gap:0 id_gap:142
seq: _247_237
09:47:168.71time_gap:0 id_gap:143
seq: _249_255
13:38:598.64time_gap:0 id_gap:183
------卖出------

sell seq: _74_74_74
09:33:208.53time_gap:0 id_gap:30
09:33:208.53time_gap:0 id_gap:30
sell seq: _132_132_132
13:38:478.6time_gap:9
13:38:478.6time_gap:9
sell seq: _77_77_77_77_77
09:44:248.62time_gap:0 id_gap:213
09:44:248.62time_gap:0 id_gap:213
sell seq: _77_77_77_77
09:44:248.62time_gap:0 id_gap:213
sell seq: _36_36_36_36_36
09:39:328.63time_gap:7
09:39:328.63time_gap:7

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _26_26_26_26
09:35:0923.99time_gap:0 id_gap:16
seq: _39_39_39
seq: _127_127_127
14:42:1724.03time_gap:5 id_gap:37
seq: _27_27_27_27
09:34:0824.16time_gap:0 id_gap:195
------卖出------

sell seq: _93_93_93
09:55:3124.05time_gap:134 id_gap:35
09:55:3124.05time_gap:134 id_gap:35
sell seq: _28_28_28
09:31:5424.06time_gap:1 id_gap:85
09:31:5424.06time_gap:1 id_gap:85
sell seq: _21_21_21
13:29:5824.33time_gap:0 id_gap:43
13:45:0924.06time_gap:0 id_gap:352
13:45:0924.06time_gap:0 id_gap:352
sell seq: _16_16_16_16
13:19:0724.17time_gap:0 id_gap:106
13:19:0724.17time_gap:0 id_gap:106
sell seq: _32_32_32
09:48:2224.19time_gap:4 id_gap:41
09:48:2224.19time_gap:4 id_gap:41
sell seq: _56_56_56
09:48:0524.2time_gap:14

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _28_63_63
09:46:1215.5time_gap:0
09:47:4015.46time_gap:0
seq: _37_15_23_60
15:00:0016.36time_gap:0 id_gap:22
15:00:0016.36time_gap:0 id_gap:67
------卖出------

sell seq: _24_28_23_96
09:37:5815.5time_gap:1 id_gap:98
09:38:2515.5time_gap:1 id_gap:126
sell seq: _22_123_23
09:37:5015.5time_gap:0 id_gap:41
09:38:2515.5time_gap:0 id_gap:78
sell seq: _63_28_63
09:46:2915.53time_gap:1
09:46:3515.54time_gap:0
sell seq: _36_44_16
10:06:0515.64time_gap:0 id_gap:73
10:54:5115.82time_gap:0 id_gap:18
sell seq: _68_29
14:27:2415.98time_gap:0
14:29:4516.03time_gap:1
14:35:1216.03time_gap:3 id_gap:14

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


seq: _33_29_18
13:13:5434.37time_gap:0 id_gap:62
14:50:1235.66time_gap:0 id_gap:324
seq: _50_11_13
13:38:4536.0time_gap:1 id_gap:347
14:46:0535.65time_gap:0 id_gap:202
seq: _15_29_23
14:54:0235.65time_gap:1 id_gap:339
------卖出------

sell seq: _18_18_18
09:40:5932.31time_gap:1 id_gap:119
09:40:5932.31time_gap:1 id_gap:119

688315 诺禾致源 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值:55亿


seq: _26_26_26_26_14
11:05:2413.67time_gap:0 id_gap:84
13:16:0713.77time_gap:0 id_gap:12

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _16_16_16
09:54:0534.98time_gap:1 id_gap:21
seq: _13_18_17
13:17:3635.66time_gap:3 id_gap:51
14:03:3935.17time_gap:0
seq: _29_29
13:24:4035.68time_gap:0 id_gap:14
seq: _29_29_29
------卖出------

sell seq: _12_51_12
10:29:0134.84time_gap:96 id_gap:174
13:24:0235.58time_gap:5 id_gap:14
sell seq: _28_28
10:20:5834.97time_gap:0 id_gap:17
sell seq: _24_24_24
09:44:4735.1time_gap:5 id_gap:39
09:44:4735.1time_gap:5 id_gap:39
sell seq: _19_17_16
13:12:5135.7time_gap:0 id_gap:24
13:29:3735.64time_gap:0

000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


seq: _37_37_37_107_98
09:59:085.44time_gap:0 id_gap:33
09:59:085.44time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _42_42_42_42_42
13:00:0023.62time_gap:0 id_gap:451
seq: _42_42_42_42
seq: _27_61_47_23
13:13:0323.51time_gap:0 id_gap:123
13:13:1623.62time_gap:1 id_gap:168

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


seq: _61_61_61_61_61
09:31:2612.0time_gap:0
09:31:2712.0time_gap:0

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _19_19_19_19_19
09:31:1523.64time_gap:0 id_gap:165
seq: _60_12_11
09:40:1324.6time_gap:0 id_gap:334
13:25:4024.74time_gap:1 id_gap:402
seq: _18_18_18_18
13:16:1624.83time_gap:1 id_gap:270
seq: _196_196_196
10:03:5325.0time_gap:1 id_gap:128
------卖出------

sell seq: _38_14_11
09:39:3224.5time_gap:0 id_gap:24
09:44:4824.98time_gap:0
sell seq: _48_24
09:52:1824.95time_gap:1
sell seq: _37_33
09:48:0624.86time_gap:6 id_gap:72
10:32:0524.73time_gap:0 id_gap:364
10:38:5124.57time_gap:1 id_gap:308
sell seq: _15_18_16_19
09:44:4425.04time_gap:0 id_gap:67
10:32:0924.69time_gap:0 id_gap:60
sell seq: _17_32_14
11:19:0324.74time_gap:0
14:12:0624.62time_gap:0 id_gap:330
sell seq: _18_14_40
09:41:4424.75time_gap:0
09:55:3824.87time_gap:1 id_gap:441
sell seq: _26_26_26
09:42:3424.73time_gap:0 id_gap:10
09:42:3424.73time_gap:0 id_gap:10
sell seq: _79_19_19
09:45:1625.0time_gap:0 id_gap:177
10:13:3024.89time_gap:9 id_gap:193
sell seq: _11_38_12
10:10:5624.77time_gap:10 id_gap:68

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿


seq: _46_46_46_46_38
13:02:466.9time_gap:0
14:23:006.88time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


seq: _29_29_29
09:34:4437.8time_gap:10 id_gap:71
seq: _17_17_17
09:36:0837.95time_gap:3 id_gap:75
seq: _11_18_11
09:36:1837.99time_gap:0 id_gap:396
10:13:4038.13time_gap:0 id_gap:22
seq: _29_29
09:36:1938.0time_gap:0
10:22:0738.19time_gap:0 id_gap:72
13:26:5638.1time_gap:0 id_gap:19
------卖出------

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _117_119_119_119_119
09:33:257.27time_gap:0
09:33:267.27time_gap:0

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿


seq: _499_499_499
09:34:334.93time_gap:0 id_gap:200
seq: _499_499
09:34:334.93time_gap:0 id_gap:383
10:31:084.98time_gap:0 id_gap:482
13:05:195.03time_gap:0 id_gap:325
13:50:105.01time_gap:0 id_gap:385
13:50:115.01time_gap:0 id_gap:376
seq: _21_499
09:57:044.96time_gap:0 id_gap:406
------卖出------

sell seq: _62_277
10:20:364.98time_gap:0 id_gap:184
10:53:115.0time_gap:0 id_gap:163
14:28:205.02time_gap:0 id_gap:33
sell seq: _112_112_112
13:13:425.07time_gap:0
13:13:425.07time_gap:0

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _48_52
13:00:1023.8time_gap:0 id_gap:472
13:00:1723.8time_gap:0 id_gap:234
13:00:2823.8time_gap:0 id_gap:314
seq: _15_21_12_21
10:19:2423.7time_gap:0
10:19:2423.7time_gap:0 id_gap:53
------卖出------

sell seq: _52_68
09:34:2624.08time_gap:0 id_gap:207
09:34:3324.08time_gap:0
09:36:0524.08time_gap:3 id_gap:218
11:20:5523.75time_gap:120 id_gap:61
sell seq: _19_23_25
14:53:5723.89time_gap:0
14:55:3323.91time_gap:0 id_gap:33
14:55:3323.91time_gap:0 id_gap:437
14:56:5723.94time_gap:0 id_gap:205
sell seq: _16_16_16_16_16
09:41:4723.93time_gap:1 id_gap:411
09:41:4723.93time_gap:1 id_gap:411
sell seq: _34_34
10:49:1523.7time_gap:3 id_gap:51
11:23:1723.73time_gap:13 id_gap:12
13:00:1323.77time_gap:0 id_gap:17
13:29:2923.88time_gap:0 id_gap:404
13:29:3123.88time_gap:0 id_gap:55
13:35:0223.86time_gap:11 id_gap:22
14:33:0523.89time_gap:0 id_gap:339
sell seq: _34_32
11:28:2623.76time_gap:12 id_gap:160
11:28:5223.76time_gap:0
13:03:0323.79time_gap:0 id_gap:404
13:32:3423.88time_gap:10
sell seq: _26_33_34_21
13:18:1023.85time_gap:0 id_gap:236
13:28:4923.86time_gap:3 id_gap:188
sell seq: _33_34
................................................................... (total: 38)

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _31_48_113_38
10:37:027.46time_gap:18
13:16:397.61time_gap:0
seq: _363_363_363_363
14:03:127.55time_gap:0
------卖出------

sell seq: _44_175_34_36
13:45:407.56time_gap:0
13:45:407.56time_gap:0 id_gap:19

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _53_53
11:09:4220.17time_gap:0 id_gap:45
13:08:1820.36time_gap:0 id_gap:10
13:18:4920.5time_gap:0 id_gap:30
13:26:5520.42time_gap:0 id_gap:15
13:26:5520.42time_gap:0 id_gap:12
seq: _39_39_39
seq: _68_68_68_68
13:00:0120.3time_gap:1 id_gap:156
------卖出------

sell seq: _53_53
11:03:3520.2time_gap:0 id_gap:56
13:01:5520.28time_gap:0
13:08:0420.44time_gap:0
sell seq: _57_53
10:25:0620.18time_gap:0 id_gap:10
10:25:0620.18time_gap:0 id_gap:13
11:07:0820.2time_gap:0 id_gap:16
sell seq: _28_53
13:17:0820.56time_gap:0 id_gap:280

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _28_45_33
13:55:4950.66time_gap:0 id_gap:32
13:56:1150.7time_gap:0 id_gap:23
seq: _12_12_12_12_12
14:04:2150.79time_gap:0 id_gap:56
seq: _12_12_12_12
------卖出------

sell seq: _14_17
11:08:0850.39time_gap:0 id_gap:499
14:38:0352.79time_gap:0
14:43:0952.3time_gap:0 id_gap:59
sell seq: _13_19
10:58:5150.59time_gap:9 id_gap:20
14:34:1052.27time_gap:0 id_gap:61
14:42:0152.46time_gap:1 id_gap:51
14:55:0552.22time_gap:0 id_gap:36
sell seq: _12_21_13
10:03:0250.69time_gap:372 id_gap:14
14:31:0451.88time_gap:0 id_gap:402
sell seq: _36_13
13:11:3351.05time_gap:378
13:17:2951.14time_gap:0 id_gap:201
14:45:3752.42time_gap:0 id_gap:126
sell seq: _13_16_15
14:34:0952.27time_gap:1 id_gap:453
15:00:0051.33time_gap:0 id_gap:79
sell seq: _17_21
14:53:2052.28time_gap:219
sell seq: _23_12
14:36:0952.2time_gap:0
14:41:3352.46time_gap:1
14:41:3452.46time_gap:1
sell seq: _18_17
14:46:0852.15time_gap:0 id_gap:23
sell seq: _12_12_12
14:35:0152.49time_gap:0 id_gap:183
14:35:0152.49time_gap:0 id_gap:183

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _19_11_24
14:30:0229.23time_gap:0 id_gap:28
14:51:5629.3time_gap:1 id_gap:184
seq: _72_72_72
seq: _30_53_12
14:54:5929.31time_gap:0 id_gap:52
14:56:1029.32time_gap:0 id_gap:25
------卖出------

sell seq: _62_14
09:44:0229.1time_gap:28 id_gap:115
10:01:1129.1time_gap:0 id_gap:234
14:42:2729.2time_gap:8 id_gap:228
14:45:1329.2time_gap:4

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _20_16_129
09:30:4311.8time_gap:0
10:18:3712.27time_gap:0
seq: _51_23_51
10:02:5112.25time_gap:0 id_gap:22
10:18:3712.27time_gap:0
------卖出------

sell seq: _87_87_87
09:31:3711.89time_gap:1 id_gap:16
09:31:3711.89time_gap:1 id_gap:16
sell seq: _22_73_48
09:35:0411.9time_gap:0 id_gap:70
09:41:0511.95time_gap:0 id_gap:224
sell seq: _20_239_37_20
09:52:2312.01time_gap:0
10:08:4212.25time_gap:0
sell seq: _129_20_16
09:52:2512.01time_gap:0
10:20:3912.25time_gap:0 id_gap:32
sell seq: _51_23_51
10:04:5812.2time_gap:0
10:21:3512.3time_gap:0 id_gap:20

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _16_16_16
11:05:2435.67time_gap:0 id_gap:54
seq: _12_12_12_12_12
11:03:2035.64time_gap:0 id_gap:23
seq: _19_19_19
11:18:2435.61time_gap:45 id_gap:10
seq: _31_31_31
10:34:4135.33time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11
09:45:0735.77time_gap:1
09:45:0735.77time_gap:1
sell seq: _14_41
10:16:5735.74time_gap:0
sell seq: _17_17_17
10:09:0235.54time_gap:6 id_gap:21
10:09:0235.54time_gap:6 id_gap:21

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _14_16
09:30:0851.2time_gap:0 id_gap:213
09:32:1251.5time_gap:9 id_gap:361
09:51:0451.1time_gap:0 id_gap:71
seq: _12_16_16
09:54:1051.13time_gap:0 id_gap:138
10:35:5551.02time_gap:0 id_gap:437
seq: _62_62_62_62_62
10:08:3150.7time_gap:0
------卖出------

sell seq: _12_18
09:36:1151.99time_gap:0 id_gap:59
09:40:3151.5time_gap:5 id_gap:10
09:40:3651.5time_gap:0

603179 新泉股份 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;融资融券;转融券标的;沪股通;特斯拉概念
流通市值:239亿


seq: _15_12_14
10:32:3948.6time_gap:0 id_gap:221
13:29:0449.4time_gap:0
seq: _12_22
10:59:1548.2time_gap:0
seq: _12_12_12
10:58:3448.3time_gap:0 id_gap:25
------卖出------

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _14_11_12
09:54:1354.33time_gap:0 id_gap:307
10:15:0754.0time_gap:1 id_gap:261
------卖出------

sell seq: _16_13
09:43:5857.41time_gap:1 id_gap:229
09:45:1956.78time_gap:1 id_gap:10
09:51:0654.12time_gap:0
10:48:3652.98time_gap:0 id_gap:69
13:01:5955.0time_gap:0 id_gap:14
sell seq: _17_14
10:21:0153.77time_gap:1 id_gap:194
sell seq: _11_12_14
10:09:4953.76time_gap:0 id_gap:172
sell seq: _12_24
09:44:0557.54time_gap:0 id_gap:11
sell seq: _12_17
10:09:4953.75time_gap:1 id_gap:10
sell seq: _14_18
10:49:4653.09time_gap:1 id_gap:29

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _71_142_166
13:15:274.25time_gap:0
13:16:104.25time_gap:0 id_gap:10
seq: _766_766_766
13:29:534.27time_gap:0 id_gap:251
seq: _156_156_156
11:25:554.34time_gap:1 id_gap:442
11:29:404.34time_gap:0 id_gap:398

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _16_51_21
09:35:1233.68time_gap:1 id_gap:21
10:57:2333.68time_gap:0
seq: _24_24_24
09:54:2634.08time_gap:10 id_gap:421
seq: _16_16_17
09:48:1034.46time_gap:0 id_gap:388
09:48:1734.49time_gap:0 id_gap:60
------卖出------

sell seq: _28_18
09:44:0034.25time_gap:0
11:01:0333.83time_gap:0 id_gap:290
13:50:5433.88time_gap:0 id_gap:87
sell seq: _12_34
09:49:4234.19time_gap:0 id_gap:19
sell seq: _22_22_22_22
09:41:5834.62time_gap:0 id_gap:32
09:41:5834.62time_gap:0 id_gap:32
sell seq: _16_16_16
09:48:1034.46time_gap:0 id_gap:77
09:48:1034.46time_gap:0 id_gap:77
sell seq: _12_12_12_12_12
09:54:5234.21time_gap:0
09:54:5234.21time_gap:0
sell seq: _12_12_12_12
09:54:5234.21time_gap:0 id_gap:127
sell seq: _62_62_62
13:01:3334.14time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _135_135_135_135
09:57:4238.68time_gap:25
seq: _115_115_115_115
11:09:0038.98time_gap:129
seq: _14_48
09:40:5538.76time_gap:0
10:00:3338.69time_gap:0 id_gap:197
10:47:0638.91time_gap:0
seq: _23_17
10:44:4438.76time_gap:0 id_gap:19
seq: _48_11
13:04:4539.44time_gap:73
------卖出------

sell seq: _26_17
10:18:2638.92time_gap:0
10:26:0438.79time_gap:0
10:58:3139.18time_gap:0 id_gap:17
sell seq: _18_22
09:43:0638.95time_gap:0 id_gap:64
10:18:2638.92time_gap:0 id_gap:12
13:08:0639.7time_gap:0
sell seq: _18_18_18
10:57:3639.15time_gap:0 id_gap:211
10:57:3639.15time_gap:0 id_gap:211
sell seq: _89_89_89
13:08:1039.64time_gap:105
13:08:1039.64time_gap:105

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _30_25_36_52
11:29:3710.6time_gap:0 id_gap:55
11:29:4410.6time_gap:0 id_gap:71
seq: _105_105_105
13:26:2510.63time_gap:0 id_gap:62
seq: _52_52_52
13:00:0010.65time_gap:0 id_gap:15
------卖出------

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _1879_3879_3036_2992
09:53:494.87time_gap:42
09:58:474.87time_gap:16
------卖出------

sell seq: _115_115_115
09:35:324.57time_gap:0 id_gap:13
09:35:324.57time_gap:0 id_gap:13
sell seq: _111_111_111
09:35:334.57time_gap:0
09:35:334.57time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _68_219
09:33:199.86time_gap:0 id_gap:262
13:10:179.69time_gap:0 id_gap:89
13:37:529.67time_gap:0
14:25:379.7time_gap:0
14:45:299.72time_gap:0 id_gap:30
------卖出------

sell seq: _84_149
09:38:129.91time_gap:1

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _13_13
10:22:3875.0time_gap:0
10:22:4075.16time_gap:0
10:44:0774.86time_gap:0 id_gap:25
seq: _12_12
09:31:1474.82time_gap:1
10:03:0674.8time_gap:0
14:53:3475.93time_gap:0
seq: _12_13
10:43:3374.58time_gap:0 id_gap:10
seq: _18_18_18
10:43:3474.86time_gap:0 id_gap:405
seq: _12_12_12
------卖出------

sell seq: _12_12
09:30:4375.6time_gap:0
09:32:5874.31time_gap:0
10:16:5175.8time_gap:0
sell seq: _11_11
10:15:2575.2time_gap:330
10:19:3275.35time_gap:0 id_gap:22
14:53:5276.2time_gap:0 id_gap:22
sell seq: _11_19
10:15:3275.25time_gap:0 id_gap:19

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _1136_4137_361
09:58:519.09time_gap:0 id_gap:163
09:58:539.09time_gap:0 id_gap:64
seq: _5326_5326_5326
09:58:529.09time_gap:0 id_gap:204
------卖出------

sell seq: _58_58_58_58
10:35:299.0time_gap:0 id_gap:56
10:35:299.0time_gap:0 id_gap:56
sell seq: _64_64_64_64_64
10:35:299.01time_gap:1 id_gap:83
10:35:299.01time_gap:1 id_gap:83
sell seq: _64_64_64
10:35:299.01time_gap:0 id_gap:67
10:35:299.01time_gap:0 id_gap:67
sell seq: _499_499_499_499_499
10:34:549.02time_gap:0 id_gap:150
10:34:549.02time_gap:0 id_gap:150
sell seq: _499_499_499_499
10:34:429.02time_gap:0 id_gap:76
10:34:429.02time_gap:0 id_gap:76
10:34:549.02time_gap:0 id_gap:150
sell seq: _200_19_147
10:14:399.09time_gap:0 id_gap:44
10:14:529.09time_gap:0 id_gap:268

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _11_26_13
09:33:4530.17time_gap:1 id_gap:242
13:48:3630.79time_gap:0 id_gap:143
seq: _17_25_18
13:54:0131.73time_gap:0 id_gap:223
14:40:0031.44time_gap:1 id_gap:69
------卖出------

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _13_39_39
13:06:5817.01time_gap:0 id_gap:34
14:36:5516.88time_gap:0
seq: _39_39_39
seq: _44_44_44
09:30:3117.03time_gap:1 id_gap:71
seq: _24_24_24_24
11:20:1416.89time_gap:0
------卖出------

sell seq: _51_41
09:46:3317.02time_gap:0 id_gap:292
09:53:2916.85time_gap:0 id_gap:271
10:49:2816.82time_gap:140 id_gap:50
sell seq: _41_41_41_41_41
09:30:5317.09time_gap:1 id_gap:22
09:30:5317.09time_gap:1 id_gap:22
09:52:1516.94time_gap:8
09:52:2316.94time_gap:0
09:52:2316.94time_gap:0
sell seq: _31_31_31_31
10:23:0216.92time_gap:55 id_gap:28
10:23:0216.92time_gap:55 id_gap:28
sell seq: _454_319_227
11:28:2616.88time_gap:9 id_gap:47
11:29:2516.88time_gap:5
sell seq: _389_279_554
10:41:4316.77time_gap:0 id_gap:108
10:41:4416.77time_gap:27 id_gap:422
sell seq: _19_19_19_19_19
09:57:5116.74time_gap:0 id_gap:111
09:57:5116.74time_gap:0 id_gap:111

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _14_32_52
10:04:3619.6time_gap:0 id_gap:34
10:04:3619.6time_gap:0
seq: _39_39
09:39:5219.51time_gap:0 id_gap:171
13:13:1119.91time_gap:1 id_gap:47
13:14:1619.92time_gap:0
------卖出------

sell seq: _32_32_32
09:35:5419.45time_gap:8 id_gap:274
09:35:5419.45time_gap:8 id_gap:274
sell seq: _29_29_29_29
10:00:1619.46time_gap:1
10:00:1619.46time_gap:1

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _232_30_16
13:38:5010.1time_gap:0 id_gap:300
13:38:5010.1time_gap:0
------卖出------

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _98_29
10:22:1216.23time_gap:0 id_gap:57
10:23:0416.17time_gap:0
10:23:5216.2time_gap:0 id_gap:39
10:24:4816.18time_gap:0
seq: _41_41_41
10:04:5016.05time_gap:0 id_gap:132
seq: _44_44_44_44
10:04:5016.09time_gap:0 id_gap:82
seq: _49_49_49_49
09:55:0316.29time_gap:0 id_gap:95
------卖出------

sell seq: _36_36_36_36
09:51:3616.06time_gap:0
09:51:3616.06time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _13_11
10:10:2976.34time_gap:0 id_gap:50
14:06:1074.9time_gap:0 id_gap:166
14:09:4374.9time_gap:0 id_gap:16
seq: _12_19
13:52:4375.4time_gap:0 id_gap:10
14:18:4174.6time_gap:0 id_gap:196
14:30:0675.0time_gap:0
seq: _17_12
14:02:3374.98time_gap:11 id_gap:230
seq: _13_13_13_13
seq: _12_12
14:16:2574.5time_gap:0
seq: _14_13
14:16:1874.5time_gap:0 id_gap:10
seq: _12_12_12
------卖出------

sell seq: _33_11
13:22:2176.26time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _88_44_44
13:32:0412.47time_gap:0 id_gap:16
13:32:0412.47time_gap:0
------卖出------

sell seq: _13_169_33_16
09:48:4912.35time_gap:0 id_gap:26
09:48:4912.35time_gap:0 id_gap:229
sell seq: _26_26_26_26_26
13:22:5512.49time_gap:0 id_gap:85
13:22:5512.49time_gap:0 id_gap:85
13:22:5512.49time_gap:0 id_gap:85
13:22:5512.49time_gap:1 id_gap:66
sell seq: _12_26_117
13:22:5312.5time_gap:0
13:22:5312.5time_gap:0 id_gap:22

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _93_94
09:35:0719.08time_gap:0
09:35:0719.07time_gap:0 id_gap:22
09:48:5619.6time_gap:0
seq: _29_13_37
09:37:1219.14time_gap:0
10:04:3419.66time_gap:5 id_gap:52
------卖出------

sell seq: _41_31_18
09:31:1919.1time_gap:0 id_gap:243
09:58:0119.8time_gap:0 id_gap:12
sell seq: _43_48
09:35:5819.13time_gap:0
09:55:3119.81time_gap:0 id_gap:14
10:23:1419.47time_gap:0
sell seq: _94_94_94
10:32:0619.33time_gap:0 id_gap:118
10:32:0619.33time_gap:0 id_gap:118
sell seq: _31_18_33
10:19:3219.48time_gap:0
10:43:0619.36time_gap:0
sell seq: _94_94
09:51:5520.29time_gap:0 id_gap:21
10:09:0519.55time_gap:0 id_gap:36
10:20:4219.44time_gap:0 id_gap:25
11:03:3719.51time_gap:0 id_gap:16
11:22:0319.75time_gap:0 id_gap:12
sell seq: _17_17_13_17_17
09:48:0919.48time_gap:0 id_gap:51
09:53:4319.89time_gap:5
sell seq: _16_16_16_16_16
09:56:1619.7time_gap:0 id_gap:33
09:56:1619.7time_gap:0 id_gap:33
09:56:1719.7time_gap:3 id_gap:37
09:56:1719.7time_gap:3 id_gap:35
09:56:2019.7time_gap:1 id_gap:17
sell seq: _17_17_17_17_17
09:53:4819.89time_gap:1 id_gap:257
09:53:4819.89time_gap:1 id_gap:257
09:53:4919.89time_gap:0

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _21_16
10:11:1870.2time_gap:0 id_gap:18
10:13:3070.17time_gap:0 id_gap:86
13:43:0770.5time_gap:0 id_gap:77
seq: _24_12
10:01:5870.45time_gap:255
14:23:4770.33time_gap:0
14:42:0970.85time_gap:0 id_gap:24
seq: _12_13
10:05:4170.51time_gap:0
------卖出------

sell seq: _12_12
10:09:1670.15time_gap:0 id_gap:243
13:17:5570.9time_gap:0
14:43:2370.97time_gap:1 id_gap:32
sell seq: _14_11
10:06:2070.36time_gap:0 id_gap:80
sell seq: _13_11
13:09:1370.38time_gap:0 id_gap:14
sell seq: _14_12
10:11:1970.2time_gap:0 id_gap:31

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _499_499_499
09:44:014.92time_gap:0 id_gap:459
seq: _499_499
09:44:584.94time_gap:0 id_gap:183
10:53:375.01time_gap:0 id_gap:42
13:02:095.19time_gap:0 id_gap:84
seq: _667_667
11:05:365.08time_gap:33 id_gap:109
11:06:085.09time_gap:0 id_gap:165
11:11:465.09time_gap:4 id_gap:104
seq: _102_102_102_102
14:47:435.13time_gap:0 id_gap:76
------卖出------

sell seq: _66_66_66_66_66
10:21:285.02time_gap:0
10:21:285.02time_gap:0

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _423_564_564
09:51:0418.62time_gap:1
09:51:0518.62time_gap:0
seq: _564_564_564
seq: _134_115
10:47:3818.62time_gap:17 id_gap:137
11:20:2718.62time_gap:39
13:00:0018.62time_gap:0 id_gap:11
------卖出------

sell seq: _72_13_14
09:35:2217.19time_gap:0
09:52:1218.62time_gap:0 id_gap:37
sell seq: _38_38_38_38_38
09:50:0417.73time_gap:1 id_gap:17
09:50:0417.73time_gap:1 id_gap:17
sell seq: _38_38_12
09:50:0617.73time_gap:1 id_gap:193

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _42_42_42_42
09:30:1713.72time_gap:1
seq: _173_173_173
13:24:4513.9time_gap:4 id_gap:239
------卖出------

sell seq: _31_31_31_31
09:35:5413.75time_gap:1
09:35:5413.75time_gap:1
sell seq: _91_91_91
09:33:3413.64time_gap:0 id_gap:422
09:33:3413.64time_gap:0 id_gap:422
sell seq: _21_51_51
10:07:3313.81time_gap:0
14:23:3013.86time_gap:0
sell seq: _52_52_52_52
14:27:1213.9time_gap:4 id_gap:45
14:27:1213.9time_gap:4 id_gap:45
sell seq: _112_112_112
13:30:1713.93time_gap:0 id_gap:39
13:30:1713.93time_gap:0 id_gap:39
sell seq: _126_126_126
13:17:0913.99time_gap:0 id_gap:322
13:17:0913.99time_gap:0 id_gap:322

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _68_16_84_36
10:03:337.96time_gap:0 id_gap:22
10:04:268.0time_gap:0 id_gap:34
seq: _178_178_178
10:03:588.04time_gap:1
------卖出------

sell seq: _89_89_89_89
10:33:367.86time_gap:0 id_gap:15
10:33:367.86time_gap:0 id_gap:15
sell seq: _46_198
10:05:157.96time_gap:0 id_gap:98
10:05:217.95time_gap:0 id_gap:85
10:05:277.97time_gap:0 id_gap:184
10:05:337.97time_gap:0 id_gap:296
sell seq: _16_68_84_36
10:03:478.04time_gap:0 id_gap:23
10:05:408.01time_gap:0 id_gap:53

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


seq: _18_15_20_12
11:14:4732.52time_gap:0 id_gap:71
11:16:2132.45time_gap:0 id_gap:18
seq: _312_312_312
13:07:5534.15time_gap:46 id_gap:15

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _226_226_226_226_226
10:33:5111.76time_gap:15
seq: _44_44_44
09:37:2311.9time_gap:3 id_gap:14
seq: _241_59
14:43:1211.89time_gap:0 id_gap:18
14:43:3511.9time_gap:5 id_gap:36
14:44:5011.9time_gap:16 id_gap:20
seq: _296_296_296
13:24:3911.91time_gap:31
------卖出------

sell seq: _42_42_42_42_42
09:34:1112.04time_gap:3 id_gap:41
09:34:1112.04time_gap:3 id_gap:41

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _54_38_19
09:46:5815.18time_gap:0 id_gap:19
10:06:0215.06time_gap:0 id_gap:64
seq: _134_134_134
09:53:4715.02time_gap:0 id_gap:152
------卖出------

sell seq: _66_66_66_66
13:31:0114.98time_gap:0 id_gap:214
13:31:0114.98time_gap:0 id_gap:214
sell seq: _44_44_44_44_44
11:23:0715.14time_gap:1 id_gap:53
11:23:0715.14time_gap:1 id_gap:53
sell seq: _23_23_23_23_23
14:08:0615.18time_gap:0 id_gap:97
14:08:0615.18time_gap:0 id_gap:97
14:08:0615.18time_gap:0 id_gap:44
sell seq: _54_22_42
13:09:0615.24time_gap:3 id_gap:152
13:17:0315.37time_gap:1
sell seq: _321_321_321
14:07:0915.25time_gap:0 id_gap:49
14:07:0915.25time_gap:0 id_gap:49
sell seq: _34_34_34_34_34
13:11:2815.3time_gap:3 id_gap:85
13:11:2815.3time_gap:3 id_gap:85
sell seq: _27_27_27_27_27
13:16:5415.39time_gap:0 id_gap:75
13:16:5415.39time_gap:0 id_gap:75
sell seq: _27_27_27_27
13:16:5415.39time_gap:0 id_gap:75
sell seq: _28_28_28_28
13:16:5415.39time_gap:0 id_gap:126
13:16:5415.39time_gap:0 id_gap:126

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _12_12_12_12
13:42:4057.44time_gap:0 id_gap:19
------卖出------

sell seq: _17_17
10:09:0657.2time_gap:0 id_gap:48
14:02:0457.19time_gap:0 id_gap:13
14:54:2058.0time_gap:1
sell seq: _21_11
10:25:5357.1time_gap:0
13:08:0957.85time_gap:0
13:19:2258.12time_gap:4 id_gap:82
sell seq: _14_13
09:32:0057.06time_gap:0
10:26:2857.01time_gap:0 id_gap:472
14:50:2457.78time_gap:8
sell seq: _16_11
09:30:5357.28time_gap:1
10:01:1457.42time_gap:349
13:15:3958.17time_gap:0 id_gap:13
13:16:5758.2time_gap:0 id_gap:183
sell seq: _12_23
10:06:1157.56time_gap:25 id_gap:24
10:30:0356.79time_gap:0 id_gap:102
13:08:0957.81time_gap:0

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _58_232_114_148
09:31:034.88time_gap:0
11:02:054.9time_gap:0 id_gap:12
seq: _217_217_217_217
10:31:254.89time_gap:0 id_gap:192

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _79_72_35_67
11:02:116.15time_gap:0
13:26:316.26time_gap:1
------卖出------

sell seq: _93_93_93
09:49:086.16time_gap:30 id_gap:28
09:49:086.16time_gap:30 id_gap:28

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _119_24_119_24
10:16:0621.45time_gap:0 id_gap:79
10:16:0621.45time_gap:0 id_gap:87
------卖出------

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _23_23_23
13:23:3322.14time_gap:0 id_gap:41
seq: _16_74
10:24:3722.0time_gap:0
13:09:0622.12time_gap:0
13:31:0922.14time_gap:0
seq: _52_52_52
10:13:0422.04time_gap:5 id_gap:10
------卖出------

sell seq: _67_232
13:09:0822.12time_gap:55 id_gap:20
13:12:1722.1time_gap:0 id_gap:58
13:14:2522.12time_gap:1 id_gap:212
sell seq: _16_74
09:43:4921.88time_gap:0
09:43:5021.88time_gap:0 id_gap:14
10:52:0621.96time_gap:0
sell seq: _82_82_82
10:49:5121.88time_gap:0 id_gap:10
10:49:5121.88time_gap:0 id_gap:10
sell seq: _66_16
09:34:4521.7time_gap:0 id_gap:100
13:05:5822.13time_gap:0 id_gap:45
13:08:5922.12time_gap:0 id_gap:29
sell seq: _33_33_33_33
13:21:1122.18time_gap:0 id_gap:74
13:21:1122.18time_gap:0 id_gap:74

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _20_17_13
09:30:2432.32time_gap:0
13:43:2632.85time_gap:0
seq: _51_23
14:36:1032.84time_gap:0 id_gap:57
seq: _51_17
13:20:2433.04time_gap:0 id_gap:173
seq: _125_125_125
13:15:4733.2time_gap:0 id_gap:15
------卖出------

sell seq: _27_33
09:34:0132.29time_gap:0 id_gap:79
09:44:4532.56time_gap:0 id_gap:44
13:13:0033.14time_gap:167
sell seq: _33_16
13:17:0033.27time_gap:0
sell seq: _19_19_19
14:39:2132.83time_gap:0 id_gap:100
14:39:2132.83time_gap:0 id_gap:100
sell seq: _18_18_18_18
13:00:0032.88time_gap:0 id_gap:36
13:00:0032.88time_gap:0 id_gap:36

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _26_72_29
09:30:0215.19time_gap:0
09:30:0315.21time_gap:0 id_gap:15
seq: _46_46_46_46_46
09:30:1315.51time_gap:0 id_gap:250
------卖出------

sell seq: _27_15_349
09:30:4215.72time_gap:0 id_gap:61
09:30:4315.72time_gap:0 id_gap:123
sell seq: _80_80_141_141_139
09:30:3415.87time_gap:0
09:30:3515.87time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _101_45_100_16
13:28:076.78time_gap:0 id_gap:23
13:52:096.75time_gap:0 id_gap:14
seq: _499_499_499_499
13:02:456.79time_gap:1 id_gap:436

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _13_17_15
09:45:1139.23time_gap:0 id_gap:34
14:13:0839.69time_gap:0 id_gap:11
seq: _14_14_14
13:46:3639.76time_gap:0
------卖出------

sell seq: _19_19_19
10:04:4338.9time_gap:0
10:04:4338.9time_gap:0
13:15:5240.18time_gap:0 id_gap:39
14:03:5339.7time_gap:1
sell seq: _19_39
10:04:4338.9time_gap:0 id_gap:13
sell seq: _26_23
10:44:4139.1time_gap:13 id_gap:238
10:46:4039.1time_gap:0 id_gap:143
10:46:4039.1time_gap:0 id_gap:119
10:56:1239.0time_gap:0 id_gap:316
10:59:2539.14time_gap:0 id_gap:90
10:59:2539.14time_gap:0 id_gap:404
11:01:3539.2time_gap:44 id_gap:113
sell seq: _32_16_16_16_16
09:36:0139.6time_gap:0 id_gap:69
10:26:0439.01time_gap:0 id_gap:37
sell seq: _13_47
09:42:3139.35time_gap:0 id_gap:98
09:59:2839.01time_gap:0 id_gap:26
09:59:5238.97time_gap:0 id_gap:65
13:00:0940.03time_gap:3
sell seq: _36_36
13:30:3139.96time_gap:0
13:30:3139.96time_gap:0
14:04:4039.77time_gap:1
sell seq: _16_16_16
09:41:5839.46time_gap:0 id_gap:149
10:07:4938.87time_gap:1 id_gap:15
10:07:4938.87time_gap:1 id_gap:15
sell seq: _11_12_12_12_12
................................................................... (total: 102)

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _78_113_200
09:30:2211.5time_gap:0 id_gap:375
09:30:2611.47time_gap:0 id_gap:206
seq: _200_181_167
09:30:1811.47time_gap:1 id_gap:131
09:30:2811.47time_gap:0 id_gap:139
------卖出------

sell seq: _46_46_46
09:30:5211.8time_gap:0 id_gap:25
09:30:5211.8time_gap:0 id_gap:25
sell seq: _193_193_193_193
09:30:2211.5time_gap:0
09:30:2211.5time_gap:0
sell seq: _106_106_106
09:30:2611.41time_gap:0 id_gap:418
09:30:2611.41time_gap:0 id_gap:418

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _377_377
10:30:374.53time_gap:0 id_gap:23
13:20:154.56time_gap:0 id_gap:19
13:20:154.56time_gap:0 id_gap:12
13:20:154.56time_gap:0 id_gap:105
14:13:294.54time_gap:0 id_gap:68
------卖出------

300003 乐普医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医药电商;央视财经50;参股保险;融资融券;智能医疗;深股通;单抗;转融券标的;医保目录;仿制药;抗肿瘤;互联网医疗;体外诊断;医疗器械概念;分拆上市意愿;仿制药一致性评价;富时罗素概念;富时罗素概念股;胰岛素;牙科医疗;肝炎概念;血氧仪;猴痘概念;减肥药;人工智能;创新药;京津冀一体化
流通市值:248亿


seq: _20_136_24_32
11:08:5412.51time_gap:0
13:46:1012.49time_gap:0
------卖出------

sell seq: _44_44_44
13:16:3412.63time_gap:1 id_gap:22
13:16:3412.63time_gap:1 id_gap:22

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _52_52_52
10:54:3471.45time_gap:1 id_gap:420
seq: _14_14
10:09:3771.01time_gap:0
10:47:1970.98time_gap:0
13:26:1972.27time_gap:1
------卖出------

sell seq: _12_12
09:37:3671.5time_gap:1 id_gap:51
13:22:1072.19time_gap:0
13:23:0472.1time_gap:0
sell seq: _11_26
13:15:0972.27time_gap:7
sell seq: _13_13_13_13
13:30:3772.2time_gap:0 id_gap:304
13:30:3772.2time_gap:0 id_gap:304

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _200_19_54_50
09:30:366.1time_gap:0 id_gap:246
11:17:226.32time_gap:0 id_gap:52
seq: _151_151_151
10:02:126.15time_gap:1 id_gap:12
------卖出------

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _16_46_25
13:02:1987.1time_gap:1 id_gap:145
14:54:2787.7time_gap:1 id_gap:244
------卖出------

sell seq: _22_12
09:33:0186.39time_gap:0 id_gap:187
09:34:4787.0time_gap:0
11:02:2388.0time_gap:1 id_gap:254
sell seq: _13_11
09:39:0186.44time_gap:1 id_gap:279
10:07:3787.08time_gap:72
13:19:3887.74time_gap:0
sell seq: _11_11_11
09:31:3086.49time_gap:1 id_gap:119
09:31:3086.49time_gap:1 id_gap:119
sell seq: _14_12
09:33:5087.55time_gap:0
11:10:3386.91time_gap:0
14:15:4387.42time_gap:0
sell seq: _11_11
09:34:4587.06time_gap:0 id_gap:42
09:52:1487.9time_gap:0 id_gap:395
09:55:3287.75time_gap:0
10:21:1787.19time_gap:0
14:16:0487.3time_gap:0
sell seq: _11_12
09:49:5587.62time_gap:0

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _59_59_59
10:10:1211.13time_gap:0 id_gap:108
seq: _33_58_89_33
13:15:0211.25time_gap:1 id_gap:13
14:12:5611.11time_gap:0

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _13_12
09:36:1171.93time_gap:0
10:42:0771.41time_gap:0 id_gap:331
13:26:5973.88time_gap:0 id_gap:16
seq: _11_14
09:48:0972.65time_gap:0 id_gap:95
09:59:0872.67time_gap:15 id_gap:57
10:28:0072.32time_gap:0 id_gap:365
seq: _18_11
11:02:0671.76time_gap:0 id_gap:44
seq: _14_12
09:59:4573.05time_gap:0
seq: _18_18_18
13:20:1072.71time_gap:1 id_gap:16
------卖出------

sell seq: _12_12
10:01:4272.92time_gap:0 id_gap:11
11:27:1072.21time_gap:0
13:26:0773.69time_gap:3 id_gap:20
sell seq: _14_14
13:28:2773.89time_gap:0 id_gap:22

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _63_63_63
09:31:1027.9time_gap:0 id_gap:232
------卖出------

sell seq: _22_22_22
10:31:3628.35time_gap:11 id_gap:39
10:34:4228.18time_gap:0 id_gap:245
10:34:4228.18time_gap:0 id_gap:245
sell seq: _47_47_47
09:40:5928.21time_gap:1 id_gap:28
09:40:5928.21time_gap:1 id_gap:28

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _53_24_53
10:16:1015.76time_gap:0
10:54:0715.75time_gap:0
seq: _24_24_24_24
11:18:0915.76time_gap:0
------卖出------

sell seq: _71_71_71
10:04:5515.72time_gap:0 id_gap:73
10:04:5515.72time_gap:0 id_gap:73
sell seq: _73_73_73
10:03:0415.73time_gap:3
10:03:0415.73time_gap:3
sell seq: _32_16_32_32
10:02:4615.74time_gap:1
10:02:4915.74time_gap:0 id_gap:19
sell seq: _32_32_32_32
10:02:4815.74time_gap:1
10:02:4815.74time_gap:1
10:02:4915.74time_gap:0 id_gap:14
sell seq: _103_103_103_103
13:00:1215.94time_gap:0 id_gap:21
13:00:1215.94time_gap:0 id_gap:21

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


seq: _143_143_143
13:42:2115.47time_gap:0 id_gap:130
seq: _35_60_14_129
09:50:1115.5time_gap:0
11:11:4715.51time_gap:0
------卖出------

sell seq: _36_36_36
10:21:4715.5time_gap:0 id_gap:12
10:21:4715.5time_gap:0 id_gap:12

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _28_28
09:59:5528.52time_gap:0 id_gap:37
11:03:1528.4time_gap:0
13:36:4628.42time_gap:142
seq: _18_18_23
13:26:2728.56time_gap:0
13:26:2728.56time_gap:0 id_gap:12
seq: _53_47
14:43:5828.63time_gap:0 id_gap:68
14:46:0628.61time_gap:10 id_gap:19
14:48:3428.61time_gap:8 id_gap:51
------卖出------

sell seq: _16_52
10:34:5028.22time_gap:0 id_gap:17
11:07:0128.36time_gap:0 id_gap:98
11:07:2028.33time_gap:0 id_gap:35
11:08:0128.32time_gap:3 id_gap:51
11:08:4028.3time_gap:0
11:09:3628.3time_gap:1 id_gap:220
11:13:2828.42time_gap:0 id_gap:10
11:13:3128.4time_gap:0 id_gap:13

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _246_246_246_246_246
11:05:398.54time_gap:26
seq: _24_114_79
13:18:438.64time_gap:0
13:19:558.64time_gap:0
seq: _102_102_102
13:01:178.74time_gap:0
------卖出------

sell seq: _61_61_61
09:53:398.41time_gap:7
09:53:398.41time_gap:7

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _22_14
09:58:5946.25time_gap:0 id_gap:445
11:05:2446.12time_gap:0
15:00:0046.28time_gap:0
seq: _18_12_12
10:40:2146.1time_gap:0 id_gap:189
13:31:1646.33time_gap:10 id_gap:133
seq: _12_12_12
10:42:4446.01time_gap:0 id_gap:101
seq: _14_14_14
------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _63_29_74_67
10:37:397.06time_gap:0
13:39:547.1time_gap:0
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _24_24_24_24
09:42:4124.09time_gap:0
seq: _13_13_13_13_13
14:08:2824.55time_gap:0
seq: _14_14_14_14_14
13:23:4124.8time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _16_16
09:39:5353.91time_gap:0 id_gap:25
09:41:2554.21time_gap:0 id_gap:147
09:41:2554.21time_gap:0 id_gap:117
09:41:2554.21time_gap:0 id_gap:143
10:48:0756.51time_gap:0 id_gap:41
------卖出------

000539 粤电力A R

行业: 公用事业-电力-火电
概念: B转H;煤价下跌受益;广东基建;油页岩;融资融券;转融券标的;海上风电;风电;粤港澳大湾区;芯片概念;参股保险;EDA;富时罗素概念股;电力改革;深股通;光伏概念;期货概念;绿色电力;储能;超超临界发电;地方国企改革;广东国企改革;国企改革
流通市值:240亿


seq: _147_533_355_188
10:56:354.73time_gap:179 id_gap:69
11:06:054.75time_gap:0 id_gap:21

001324 长青科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值:24亿


seq: _21_16_27_27
09:56:0218.21time_gap:0 id_gap:52
09:56:0218.21time_gap:0 id_gap:168

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


seq: _53_32_39_54
14:53:5912.12time_gap:0
14:55:4412.11time_gap:0
------卖出------

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _411_422
09:40:303.18time_gap:0
09:40:493.17time_gap:0 id_gap:102
09:44:363.16time_gap:0 id_gap:102
10:04:123.15time_gap:6 id_gap:102
seq: _191_191_191
10:50:253.17time_gap:0 id_gap:180
seq: _203_203_203
13:45:253.17time_gap:1 id_gap:394
------卖出------

sell seq: _499_499_499
09:39:263.2time_gap:0 id_gap:361
09:39:263.2time_gap:0 id_gap:361
09:39:593.19time_gap:0 id_gap:177
10:02:553.16time_gap:0 id_gap:134
10:18:093.16time_gap:0 id_gap:147
10:41:503.17time_gap:0 id_gap:58
13:45:153.17time_gap:0 id_gap:337
sell seq: _499_278_32_32
09:30:393.22time_gap:0 id_gap:129
09:58:243.17time_gap:0
sell seq: _499_499
09:35:473.22time_gap:0 id_gap:213
10:41:093.17time_gap:0 id_gap:37
13:17:063.19time_gap:0 id_gap:190
sell seq: _499_191
10:31:513.19time_gap:0 id_gap:26
sell seq: _499_499_499_499
09:39:593.19time_gap:0 id_gap:177
13:45:153.17time_gap:0 id_gap:337
sell seq: _192_44_205_58
10:02:553.16time_gap:0
10:02:553.16time_gap:0
sell seq: _197_193_109
10:18:103.16time_gap:0
10:18:103.16time_gap:0 id_gap:16
sell seq: _377_48_74
10:41:503.16time_gap:0
10:41:503.17time_gap:0
sell seq: _283_499
09:34:483.22time_gap:1 id_gap:365
sell seq: _411_422
................................................................... (total: 26)

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _12_12_37
09:50:1432.44time_gap:0
10:12:2632.04time_gap:0 id_gap:14
seq: _13_13_13_13_13
10:22:0331.8time_gap:0
------卖出------

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _14_14_14
09:35:2370.4time_gap:4 id_gap:298
seq: _13_13_11
14:03:3369.1time_gap:1 id_gap:295
14:12:5669.07time_gap:0 id_gap:32
------卖出------

sell seq: _11_11_11
09:34:3570.8time_gap:0
09:34:3570.8time_gap:0
sell seq: _11_12
09:34:3570.8time_gap:0 id_gap:36
09:43:4770.06time_gap:1
09:44:4769.91time_gap:1 id_gap:298
sell seq: _21_11
09:44:4869.91time_gap:0

002155 湖南黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 稀有金属;钨;深股通;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小金属概念;金属锑;黄金概念;地方国企改革;国企改革;湖南国企改革
流通市值:213亿


seq: _98_13_13_13
10:02:0415.16time_gap:0 id_gap:65
10:02:0415.16time_gap:0 id_gap:18
------卖出------

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


seq: _208_44_137_110
09:38:063.13time_gap:0
09:38:063.14time_gap:0
------卖出------

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


seq: _16_29_13
09:32:3369.84time_gap:0 id_gap:95
09:32:3369.84time_gap:0 id_gap:279
seq: _16_18
14:18:0469.52time_gap:0 id_gap:207
------卖出------

sell seq: _13_16
09:55:5869.8time_gap:0
11:18:1670.07time_gap:0 id_gap:18
11:28:2970.23time_gap:0 id_gap:73
sell seq: _12_12_12
13:30:3070.3time_gap:0 id_gap:163
13:53:3869.9time_gap:1 id_gap:74
13:53:3869.9time_gap:1 id_gap:74

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _11_32_17
10:47:1625.61time_gap:0 id_gap:22
11:04:4625.75time_gap:0 id_gap:12
seq: _52_52_52
14:09:1625.8time_gap:0 id_gap:335
------卖出------

sell seq: _31_31
09:55:2225.83time_gap:0 id_gap:221
10:04:5925.87time_gap:1 id_gap:51
13:45:4025.72time_gap:0
sell seq: _11_31_31
13:45:0725.76time_gap:0 id_gap:257
sell seq: _21_21_21_21
09:54:5525.88time_gap:0 id_gap:24
09:54:5525.88time_gap:0 id_gap:24

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _499_499
09:43:122.07time_gap:1 id_gap:109
10:00:532.08time_gap:0 id_gap:327
10:27:452.09time_gap:0 id_gap:72
10:30:322.11time_gap:0 id_gap:385
14:19:522.09time_gap:0 id_gap:271
seq: _499_499_499
------卖出------

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _99_23_90_168
10:16:085.16time_gap:0 id_gap:113
10:16:085.16time_gap:0 id_gap:66
------卖出------

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _12_12_64
10:01:3119.64time_gap:0 id_gap:189
13:25:4220.8time_gap:0 id_gap:125
seq: _26_26_26
11:23:5419.95time_gap:1 id_gap:193
------卖出------

sell seq: _26_26_26
11:23:5419.95time_gap:1 id_gap:165
11:23:5419.95time_gap:1 id_gap:165

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _14_14_14_14
09:44:1773.7time_gap:0
seq: _14_14_14
seq: _11_12
10:22:0672.24time_gap:12 id_gap:205
seq: _12_12_12
13:28:3773.0time_gap:3 id_gap:89
------卖出------

sell seq: _12_12
09:35:5573.59time_gap:0 id_gap:11
10:07:3172.72time_gap:0 id_gap:170
13:16:0172.92time_gap:0
sell seq: _14_14
09:50:3773.7time_gap:0 id_gap:264
13:30:2872.85time_gap:0 id_gap:11
14:53:3572.68time_gap:9 id_gap:84
sell seq: _24_24
10:07:3172.72time_gap:0 id_gap:211
10:32:0571.79time_gap:0 id_gap:19
13:06:1572.2time_gap:0
sell seq: _24_24_24
10:32:0571.79time_gap:0 id_gap:19

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499_499_499_499
09:36:074.82time_gap:0 id_gap:449
seq: _499_499_499_499
09:52:124.81time_gap:0 id_gap:98
seq: _499_499_499
13:28:074.96time_gap:0 id_gap:145
------卖出------

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _78_78_78
10:04:0012.8time_gap:36
seq: _67_67_67
09:59:5212.85time_gap:3
------卖出------

sell seq: _53_94_53
14:17:3012.6time_gap:0 id_gap:28
14:22:5012.61time_gap:0 id_gap:34
14:23:0712.6time_gap:0 id_gap:113
sell seq: _12_176
09:53:2612.8time_gap:0 id_gap:201
09:56:2512.8time_gap:0 id_gap:11
14:36:1112.64time_gap:0 id_gap:22
sell seq: _83_29_13
14:34:1212.66time_gap:0 id_gap:34
14:45:0512.68time_gap:0 id_gap:339
sell seq: _117_117_117
10:02:3912.83time_gap:0 id_gap:29
10:02:3912.83time_gap:0 id_gap:29

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _23_19
09:34:2738.94time_gap:0
14:05:5539.15time_gap:0
14:42:1139.38time_gap:0
seq: _27_27_27
09:57:0138.88time_gap:0 id_gap:83
seq: _17_17_17_17_17
13:43:1339.35time_gap:0
seq: _17_17_17_17
------卖出------

sell seq: _11_16_18
13:00:0839.35time_gap:1 id_gap:142
13:35:2139.2time_gap:0

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _11_11
11:11:5987.78time_gap:0
13:08:3688.5time_gap:0 id_gap:165
14:33:0788.16time_gap:5 id_gap:49
seq: _11_13
13:16:3388.78time_gap:0
seq: _12_11
10:21:5787.55time_gap:1
13:12:3788.7time_gap:0 id_gap:11
14:26:5288.38time_gap:0 id_gap:412
------卖出------

sell seq: _11_11
10:19:1587.86time_gap:0 id_gap:232
10:27:1887.22time_gap:0 id_gap:168
14:09:4387.94time_gap:0 id_gap:12
sell seq: _17_17
09:41:0088.58time_gap:0
09:53:0988.17time_gap:0 id_gap:59
09:56:5687.6time_gap:1 id_gap:36

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _124_93_31
11:06:0714.1time_gap:0
11:06:0714.1time_gap:0
------卖出------

sell seq: _43_73_17
10:32:0513.91time_gap:0
11:14:5814.02time_gap:0
sell seq: _46_185_223_44
10:16:0613.93time_gap:0 id_gap:48
10:26:2013.92time_gap:0 id_gap:43
sell seq: _46_184_44_223
11:04:3513.94time_gap:0 id_gap:27
11:06:0914.07time_gap:0 id_gap:165
sell seq: _223_44
10:24:4713.94time_gap:0 id_gap:20
13:30:3814.08time_gap:0 id_gap:25
14:35:2014.03time_gap:1 id_gap:42
sell seq: _124_89_35
11:09:1014.0time_gap:1 id_gap:17
11:09:1813.99time_gap:0
sell seq: _24_24_24_24_24
13:25:4414.1time_gap:0 id_gap:94
13:25:4514.13time_gap:0 id_gap:112
13:26:0114.1time_gap:0 id_gap:134
13:26:1514.1time_gap:0 id_gap:201
13:26:5014.12time_gap:4 id_gap:147
13:27:1314.12time_gap:5 id_gap:113
13:29:0214.12time_gap:1 id_gap:76
13:34:4214.06time_gap:0 id_gap:132
13:34:4214.06time_gap:0 id_gap:132
sell seq: _17_50_96_35
13:00:1714.15time_gap:0
13:00:1714.16time_gap:0 id_gap:31

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _16_13_16
10:37:0037.8time_gap:0
13:27:0938.58time_gap:0
------卖出------

sell seq: _14_14_14
09:30:1337.83time_gap:0 id_gap:158
09:30:1337.83time_gap:0 id_gap:158
sell seq: _13_20_14
14:24:2038.21time_gap:0 id_gap:39
14:24:2938.21time_gap:0 id_gap:90
sell seq: _158_16_17
14:44:4338.35time_gap:0 id_gap:53
14:45:2338.37time_gap:0 id_gap:131
14:47:1238.38time_gap:0 id_gap:258

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _206_16_16
09:35:056.72time_gap:0 id_gap:145
09:35:066.72time_gap:0 id_gap:128
seq: _499_499_499
09:49:316.92time_gap:0 id_gap:451
seq: _105_105_105
09:39:266.94time_gap:1
------卖出------

sell seq: _219_227
09:32:406.63time_gap:0
09:32:426.63time_gap:0
09:34:066.67time_gap:0
09:34:126.7time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _139_62_139
09:41:196.45time_gap:0
09:43:016.51time_gap:0
seq: _257_257_257_257
09:42:186.48time_gap:0 id_gap:58
------卖出------

sell seq: _203_203_203
10:14:076.48time_gap:0 id_gap:195
10:14:076.48time_gap:0 id_gap:195
sell seq: _139_62_139
09:42:126.49time_gap:1
09:43:216.54time_gap:1
sell seq: _194_194_194_194
09:43:196.54time_gap:1 id_gap:16
09:43:196.54time_gap:1 id_gap:16

000661 长春高新 R

行业: 医药生物-生物制品-其他生物制品
概念: 中朝贸易区;霍乱;狂犬病;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;创新药;流感;分拆上市意愿;辅助生殖;国企改革;地方国企改革;吉林国企改革;生物疫苗;阿尔茨海默概念;医美概念;证金持股
流通市值:442亿


seq: _69_16_16
11:05:17114.5time_gap:0 id_gap:26
13:16:54115.5time_gap:0
------卖出------

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _17_13_13
14:19:4341.03time_gap:0 id_gap:156
14:54:0441.43time_gap:0 id_gap:55
------卖出------

sell seq: _24_17_13_11
09:45:1940.6time_gap:0 id_gap:34
13:53:0341.18time_gap:0 id_gap:132
sell seq: _18_39
13:00:1941.17time_gap:0

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _28_41
09:51:0022.77time_gap:0 id_gap:170
09:59:0022.75time_gap:0 id_gap:15
10:04:5322.98time_gap:0
seq: _27_27_27_27_27
13:24:3322.78time_gap:0
------卖出------

sell seq: _17_26_13_11
10:12:2022.8time_gap:0 id_gap:206
10:32:2022.7time_gap:0 id_gap:186
sell seq: _39_39_39
11:16:0622.8time_gap:0 id_gap:21
11:16:0622.8time_gap:0 id_gap:21
sell seq: _17_17_17_17
10:06:0922.95time_gap:0
10:06:0922.95time_gap:0

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
10:25:582.74time_gap:0 id_gap:119
11:29:412.78time_gap:0 id_gap:49
seq: _499_499
11:29:412.79time_gap:0 id_gap:55
13:11:332.79time_gap:0 id_gap:50
13:11:332.8time_gap:0 id_gap:45
13:44:072.83time_gap:0 id_gap:287

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _16_38_33
10:45:1824.31time_gap:0 id_gap:351
11:02:1324.5time_gap:0 id_gap:45
------卖出------

sell seq: _13_13_13_13_13
10:52:5124.3time_gap:0 id_gap:22
10:52:5124.3time_gap:0 id_gap:22

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499
10:35:284.07time_gap:0 id_gap:90
seq: _97_97_97_97
13:52:344.1time_gap:0 id_gap:35
seq: _98_98_98_98
13:52:344.1time_gap:0 id_gap:71
------卖出------

sell seq: _97_97_97_97_97
10:00:014.07time_gap:0 id_gap:20
10:00:014.07time_gap:0 id_gap:20
10:00:014.07time_gap:0 id_gap:28
10:00:014.07time_gap:0 id_gap:86

603529 爱玛科技 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 共享单车;美团概念股;滴滴概念股;新能源汽车;换电概念;沪股通;两轮车;融资融券;转融券标的;电子商务
流通市值:323亿


seq: _19_19_19
11:20:5639.29time_gap:0 id_gap:68
seq: _21_17_22
11:13:3239.07time_gap:0 id_gap:62
13:26:4139.5time_gap:0
seq: _22_17
14:13:2638.76time_gap:0
------卖出------

sell seq: _19_19_19
11:20:5639.29time_gap:0 id_gap:61
11:20:5639.29time_gap:0 id_gap:61
sell seq: _22_31
09:34:2339.1time_gap:0 id_gap:32

600642 申能股份 R

行业: 公用事业-电力-火电
概念: 西气东输;太阳能;融资融券;转融券标的;核电;天然气;风电;富时罗素概念;富时罗素概念股;电力改革;光伏概念;储能;绿色电力;氢能源;地方国企改革;国企改革;沪股通;抽水蓄能;参股保险;高股息精选;证金持股;上海国企改革
流通市值:418亿


seq: _37_167_74_33
10:10:148.34time_gap:0
11:04:558.4time_gap:0

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _44_457
10:03:505.45time_gap:0 id_gap:185
10:04:085.46time_gap:0 id_gap:218
10:04:135.46time_gap:0 id_gap:171
seq: _321_179
13:37:415.46time_gap:0 id_gap:360
13:37:565.46time_gap:0 id_gap:281
13:41:335.45time_gap:191 id_gap:394
------卖出------

sell seq: _109_109_109
09:41:565.42time_gap:0 id_gap:388
09:41:565.42time_gap:0 id_gap:388

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _4488_4488_4488
13:07:124.51time_gap:33
seq: _499_499_499_499
13:03:554.26time_gap:1 id_gap:126
seq: _284_144_71
13:03:564.27time_gap:0
13:03:564.28time_gap:0 id_gap:10

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _84_187_97_172
09:53:534.51time_gap:0
10:09:114.5time_gap:6

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _231_231_231
09:58:332.56time_gap:0 id_gap:106
13:15:022.6time_gap:0 id_gap:224
seq: _499_499_499
14:13:082.58time_gap:0 id_gap:22
seq: _865_865_865_865
14:26:162.59time_gap:0 id_gap:27
seq: _231_231_231_231
------卖出------

sell seq: _231_231_231_231
09:53:382.55time_gap:0 id_gap:240
09:53:382.55time_gap:0 id_gap:240
sell seq: _231_231_231
09:41:572.56time_gap:0 id_gap:440
09:53:382.55time_gap:0 id_gap:381
09:53:382.55time_gap:0 id_gap:381
13:45:042.59time_gap:0 id_gap:307
sell seq: _499_499_499_499
10:03:322.59time_gap:0 id_gap:56
10:03:322.59time_gap:0 id_gap:56

000731 四川美丰 R

行业: 基础化工-农化制品-氮肥
概念: 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值:42亿


seq: _63_86_78_52
09:51:037.76time_gap:0 id_gap:103
09:51:067.76time_gap:0 id_gap:61
------卖出------

sell seq: _99_99_99
09:39:317.64time_gap:0
09:39:317.64time_gap:0
sell seq: _126_126_126
09:56:517.7time_gap:1 id_gap:295
09:56:517.7time_gap:1 id_gap:295

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _67_33
11:24:5032.0time_gap:155 id_gap:120
13:01:5331.54time_gap:1 id_gap:117
13:02:1931.51time_gap:0 id_gap:165
13:08:4132.0time_gap:0 id_gap:142
------卖出------

sell seq: _36_36_36_36
11:13:5431.39time_gap:0
11:13:5431.39time_gap:0
sell seq: _33_33_33
11:21:5731.39time_gap:0 id_gap:200
11:21:5731.39time_gap:0 id_gap:200

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _253_47_253_47
10:06:119.0time_gap:11 id_gap:12
10:06:339.0time_gap:0
------卖出------

001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


seq: _138_68_15
10:19:599.75time_gap:0 id_gap:32
10:19:599.75time_gap:0 id_gap:21
seq: _109_109_109
13:00:039.79time_gap:0

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499
14:20:392.6time_gap:0 id_gap:22
14:20:392.6time_gap:0 id_gap:27
14:20:392.61time_gap:0 id_gap:19
14:20:392.61time_gap:0 id_gap:34
14:20:532.62time_gap:0 id_gap:25
seq: _499_499_499_499_499

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _51_144_84
09:38:507.06time_gap:1
10:48:047.05time_gap:0 id_gap:13
seq: _122_122_122
13:06:587.07time_gap:49 id_gap:21
------卖出------

sell seq: _71_71_71
09:30:067.06time_gap:0 id_gap:53
09:30:117.05time_gap:0 id_gap:265
09:30:117.05time_gap:0 id_gap:265
sell seq: _238_262
11:01:167.05time_gap:0 id_gap:24
11:02:067.05time_gap:0 id_gap:90
11:02:197.06time_gap:0
11:02:237.05time_gap:0 id_gap:48
11:04:337.06time_gap:0
11:04:337.06time_gap:25 id_gap:20

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _83_187_29_186
13:26:223.78time_gap:0
13:56:313.77time_gap:0 id_gap:40
------卖出------

sell seq: _41_185_168_68
10:05:053.78time_gap:0 id_gap:163
10:05:053.78time_gap:0 id_gap:12
sell seq: _187_29_186_83
13:30:043.78time_gap:0
13:45:403.77time_gap:0

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _12_12
09:36:3479.02time_gap:0 id_gap:86
09:53:1078.02time_gap:0
13:56:4976.13time_gap:0
14:24:1975.67time_gap:0 id_gap:17
seq: _73_22
13:51:3976.1time_gap:70
14:37:5875.43time_gap:134 id_gap:10
14:38:1475.5time_gap:83
------卖出------

sell seq: _11_57
14:22:0875.38time_gap:117 id_gap:35
14:50:1075.4time_gap:0 id_gap:417
14:50:1875.39time_gap:0 id_gap:424
sell seq: _11_11
09:33:0578.67time_gap:0 id_gap:204
09:36:1080.78time_gap:0
10:07:2077.4time_gap:0
sell seq: _24_11
13:00:1079.58time_gap:0 id_gap:137
sell seq: _11_13
14:31:4975.4time_gap:0 id_gap:75
sell seq: _14_40_47
14:21:1775.12time_gap:0 id_gap:349
14:27:2375.5time_gap:1 id_gap:219
sell seq: _96_11_13
14:35:5475.46time_gap:133 id_gap:77

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _147_104_68_157
10:54:055.63time_gap:13
11:26:485.67time_gap:0 id_gap:11
------卖出------

sell seq: _66_82_82_96_32
09:41:015.63time_gap:0
13:00:155.68time_gap:0
sell seq: _68_157_147
13:18:125.68time_gap:0 id_gap:11

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _16_16_16_16
14:12:4324.55time_gap:0
seq: _38_38_38
14:50:0724.67time_gap:0
seq: _11_22_38
13:02:5024.78time_gap:0
13:13:5524.8time_gap:0 id_gap:109
------卖出------

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _22_59_22
10:02:3621.28time_gap:0
10:02:4321.29time_gap:0
seq: _27_27_27
10:02:4521.28time_gap:0 id_gap:35
------卖出------

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _41_41_41
09:50:0153.01time_gap:0 id_gap:141
seq: _12_22
14:55:0352.05time_gap:297
------卖出------

sell seq: _17_17_17
09:59:0052.64time_gap:1

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _82_38_25
10:58:4111.64time_gap:0 id_gap:38
11:09:0311.59time_gap:0 id_gap:46
seq: _92_92_92
13:05:4911.59time_gap:0 id_gap:116
seq: _155_155_155
------卖出------

sell seq: _233_233_233
13:25:1611.69time_gap:0 id_gap:14
sell seq: _304_304_304
13:24:5111.7time_gap:0 id_gap:281
13:24:5111.7time_gap:0 id_gap:281
sell seq: _98_98_98
13:25:0011.7time_gap:1 id_gap:419
13:25:0011.7time_gap:1 id_gap:419
sell seq: _182_111
09:51:5011.71time_gap:0 id_gap:34
sell seq: _155_155_155
09:39:1311.71time_gap:4 id_gap:11
09:39:1311.71time_gap:4 id_gap:11

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _23_24_24
11:11:2795.3time_gap:4 id_gap:122
13:00:0195.7time_gap:0
seq: _24_24_24
13:00:0195.7time_gap:0 id_gap:245
seq: _11_11_11
------卖出------

sell seq: _11_11
09:32:1995.49time_gap:0 id_gap:98
09:42:2595.73time_gap:0 id_gap:45
10:03:4595.09time_gap:270

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _12_12_12
10:37:0846.8time_gap:0
seq: _14_12_12
10:02:5547.14time_gap:0 id_gap:63
10:40:1547.0time_gap:0 id_gap:118
seq: _17_17_17_17
13:07:1147.11time_gap:59

000708 中信特钢 R

行业: 钢铁-钢铁-特钢
概念: 轧板;融资融券;转融券标的;特钢概念;深股通;富时罗素概念;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;高股息精选
流通市值:688亿


seq: _73_21_73_19
13:29:1312.3time_gap:0 id_gap:47
13:29:1312.3time_gap:0 id_gap:208
------卖出------

sell seq: _56_56_56
11:14:4312.23time_gap:0 id_gap:142
11:14:4312.23time_gap:0 id_gap:142

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _83_38_100_27
14:40:037.13time_gap:0 id_gap:53
14:40:047.13time_gap:0 id_gap:384

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _20_12_166
13:30:028.73time_gap:0 id_gap:307
13:52:458.68time_gap:0 id_gap:221
seq: _499_499_499
14:07:498.69time_gap:0 id_gap:184
------卖出------

sell seq: _158_38_15
09:50:518.71time_gap:0 id_gap:465
13:35:028.67time_gap:0 id_gap:411
sell seq: _381_381_381_381
09:41:588.79time_gap:0
09:41:588.79time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _22_54_42_49
10:05:519.32time_gap:0
11:21:559.43time_gap:0
------卖出------

sell seq: _126_126_126
09:30:009.35time_gap:0
09:30:009.35time_gap:0
sell seq: _49_22_42_54_28
10:38:219.31time_gap:0
13:18:129.43time_gap:0
sell seq: _42_54_28_50
09:40:309.44time_gap:0
sell seq: _84_84_84
09:40:259.44time_gap:5 id_gap:13
09:40:259.44time_gap:5 id_gap:13

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _27_27
13:27:0131.81time_gap:0 id_gap:71
13:27:1531.78time_gap:0 id_gap:113
13:27:3931.8time_gap:0 id_gap:52
seq: _29_29
13:11:0031.9time_gap:0 id_gap:256
13:19:4731.83time_gap:0 id_gap:78
13:19:5731.83time_gap:0 id_gap:51
13:26:4131.82time_gap:0 id_gap:59
seq: _29_29_29
seq: _27_27_27

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499
10:31:161.89time_gap:0 id_gap:313
10:31:231.9time_gap:0 id_gap:209
10:31:231.9time_gap:0 id_gap:208
10:31:271.9time_gap:0 id_gap:72
10:31:271.9time_gap:0 id_gap:230
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
10:32:401.89time_gap:1 id_gap:229
10:32:401.89time_gap:1 id_gap:229
10:32:411.89time_gap:1 id_gap:254
10:33:471.89time_gap:0 id_gap:146

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _14_14_14_14_14
10:10:2234.35time_gap:0 id_gap:11
seq: _17_17_17
10:14:0234.99time_gap:0
10:39:0334.32time_gap:1 id_gap:23
------卖出------

sell seq: _17_17_17_17
09:41:5633.47time_gap:0 id_gap:44
09:41:5633.47time_gap:0 id_gap:44
09:56:4133.88time_gap:0 id_gap:73
09:56:4133.88time_gap:0 id_gap:79
sell seq: _17_17_17
09:57:3733.75time_gap:0 id_gap:98
09:57:3733.75time_gap:0 id_gap:98
sell seq: _17_17_17_17_17
09:56:4133.88time_gap:0 id_gap:79

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _17_19
13:38:22120.6time_gap:7 id_gap:58
seq: _12_12
09:30:03120.05time_gap:1 id_gap:51
11:17:25120.08time_gap:0
11:17:25120.08time_gap:0
13:07:43121.16time_gap:0 id_gap:11
seq: _11_41
10:39:02118.98time_gap:0 id_gap:452
seq: _11_14
09:45:33118.83time_gap:0 id_gap:49
------卖出------

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _23_16
11:12:5355.77time_gap:0 id_gap:21
------卖出------

sell seq: _17_11
09:31:2056.9time_gap:0 id_gap:172
09:32:0455.55time_gap:0 id_gap:455
10:12:1455.2time_gap:1 id_gap:331
sell seq: _11_11_11_11
09:38:4655.69time_gap:0 id_gap:33
09:38:4655.69time_gap:0 id_gap:33
sell seq: _14_13
09:31:4755.79time_gap:0
09:42:2855.98time_gap:0 id_gap:22
14:34:4855.77time_gap:0 id_gap:16

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _56_56_56_56
09:45:3317.0time_gap:0
seq: _53_59_14
10:00:1816.8time_gap:0 id_gap:29
10:03:5716.7time_gap:0 id_gap:44

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _55_27_54
10:10:1014.93time_gap:0 id_gap:82
10:30:4115.15time_gap:0 id_gap:37
------卖出------

sell seq: _34_34_34
13:15:0915.42time_gap:1 id_gap:119
13:15:0915.42time_gap:1 id_gap:119

600676 交运股份 R

行业: 综合-综合-综合Ⅲ
概念: 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值:41亿


seq: _499_499_499
09:34:335.95time_gap:0 id_gap:382
10:17:145.84time_gap:0 id_gap:256
------卖出------

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _79_79_79
09:52:2211.28time_gap:0
seq: _31_15_143
10:28:1111.19time_gap:1 id_gap:370
10:39:3511.19time_gap:0 id_gap:10
seq: _44_44_44
09:41:3411.49time_gap:0 id_gap:406

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _18_18
11:27:3755.32time_gap:0
seq: _13_18
09:33:4954.92time_gap:0
09:50:1155.61time_gap:0
10:08:0755.27time_gap:351
seq: _11_11_11
10:20:3755.17time_gap:0 id_gap:193
seq: _17_17_17
09:49:3655.6time_gap:0 id_gap:33
------卖出------

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _499_499_499
11:07:208.35time_gap:0 id_gap:94
13:14:078.45time_gap:0 id_gap:150
------卖出------

sell seq: _84_84_38
10:54:088.23time_gap:0
10:55:378.25time_gap:0
sell seq: _42_42_42_42_42
13:01:568.36time_gap:0 id_gap:62
13:01:568.36time_gap:0 id_gap:62
sell seq: _43_43_43_43_43
13:01:568.36time_gap:0 id_gap:106
13:01:568.36time_gap:0 id_gap:106
sell seq: _44_44_44_44_44
13:01:568.36time_gap:0 id_gap:50
13:01:568.36time_gap:0 id_gap:50

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


seq: _63_63_63
09:37:268.42time_gap:0 id_gap:437
seq: _37_37_37_37_37
10:53:368.44time_gap:0
seq: _52_52_52_52_52
10:53:548.44time_gap:0

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _48_48_48
09:35:3517.6time_gap:33 id_gap:18
seq: _44_44_44
09:34:0117.66time_gap:0 id_gap:144
seq: _119_119_119
10:51:0117.8time_gap:0 id_gap:148
seq: _36_36_36_36
09:43:1217.65time_gap:3 id_gap:23
------卖出------

sell seq: _41_41_41
13:15:3318.02time_gap:0 id_gap:187
13:15:3318.02time_gap:0 id_gap:187

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _275_275_275_275
09:30:059.52time_gap:1 id_gap:56
seq: _241_191_128
09:38:5410.16time_gap:0 id_gap:296
09:38:5510.16time_gap:1 id_gap:192
------卖出------

sell seq: _86_86_86
09:31:139.83time_gap:1 id_gap:143
09:31:139.83time_gap:1 id_gap:143

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _156_13
13:50:0814.11time_gap:0 id_gap:12
seq: _139_139_139
09:30:3914.14time_gap:0 id_gap:267
seq: _89_89_89
09:55:3613.97time_gap:81 id_gap:151
------卖出------

sell seq: _41_41_41_41
13:09:2814.03time_gap:5 id_gap:60
13:09:2814.03time_gap:5 id_gap:60
sell seq: _117_117_117
09:33:3214.08time_gap:4 id_gap:36
09:33:3214.08time_gap:4 id_gap:36
sell seq: _42_42_42
13:00:0014.09time_gap:0 id_gap:10
13:00:0014.09time_gap:0 id_gap:10
sell seq: _36_36_36
13:21:1214.14time_gap:1 id_gap:77
13:21:1214.14time_gap:1 id_gap:77
sell seq: _51_51_51
13:20:4514.16time_gap:0 id_gap:25
13:20:4514.16time_gap:0 id_gap:25

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _28_28_28
13:50:0919.01time_gap:0
seq: _92_92_92
10:23:4818.95time_gap:0 id_gap:124
seq: _19_24_38
09:40:3818.82time_gap:4 id_gap:10
09:40:5118.82time_gap:0
------卖出------

sell seq: _33_33_33
09:33:5218.94time_gap:0 id_gap:69
09:33:5218.94time_gap:0 id_gap:69

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _22_22_22
10:19:3727.8time_gap:6 id_gap:18
seq: _19_19_19
11:06:4427.96time_gap:13
------卖出------

sell seq: _43_12
10:06:1327.54time_gap:95
13:01:2728.26time_gap:0 id_gap:136
13:08:1128.16time_gap:0
sell seq: _26_27_13
09:48:5227.66time_gap:0 id_gap:31
13:30:2628.4time_gap:0 id_gap:35
sell seq: _28_28_28
11:00:4527.75time_gap:0 id_gap:203
11:00:4527.75time_gap:0 id_gap:203
sell seq: _19_19_19
11:03:3727.93time_gap:0
11:03:3727.93time_gap:0

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _106_25_18
09:40:0111.16time_gap:0 id_gap:249
14:23:4911.45time_gap:0
seq: _47_47_47
14:36:5811.46time_gap:0 id_gap:20
------卖出------

sell seq: _49_49_49_49
10:06:1111.25time_gap:0 id_gap:47
10:06:1111.25time_gap:0 id_gap:47
sell seq: _81_81_81
10:26:1611.26time_gap:0 id_gap:65
sell seq: _54_54_54_54_54
11:19:1911.44time_gap:7 id_gap:15
11:19:1911.44time_gap:7 id_gap:15

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _13_16_58
09:35:5118.6time_gap:0
13:01:4419.88time_gap:1 id_gap:372
seq: _36_36_36
10:58:1019.4time_gap:0 id_gap:25
------卖出------

sell seq: _36_36_36
13:14:1620.08time_gap:0 id_gap:72
13:14:1620.08time_gap:0 id_gap:72

688387 信科移动 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;国企改革;人工智能;6G概念;工业互联网;机器视觉;网络安全;芯片概念;专精特新;卫星导航;沪股通;央企国企改革;商业航天;东数西算(算力);车联网(车路协同);物联网
流通市值:226亿


seq: _83_83_83_83_83
11:14:586.43time_gap:0
seq: _79_79_79_79
13:43:576.45time_gap:0
seq: _94_94_94_94_94
14:41:186.5time_gap:0

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


------卖出------

sell seq: _21_16
14:47:0759.5time_gap:8 id_gap:11

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _16_33
09:35:1144.4time_gap:0 id_gap:111
09:35:2444.2time_gap:0 id_gap:126
09:35:2444.1time_gap:0 id_gap:64
seq: _29_16
09:43:1844.6time_gap:0 id_gap:400
13:18:0648.1time_gap:0
13:34:1350.74time_gap:0 id_gap:120
------卖出------

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


seq: _44_44_44_44_44
09:30:059.71time_gap:1 id_gap:73
seq: _39_39_39_39_39
09:30:069.71time_gap:0 id_gap:155
seq: _44_44_44_44
------卖出------

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _37_37_37
14:06:5818.85time_gap:3
seq: _43_43_43
14:05:1918.87time_gap:0 id_gap:35
------卖出------

sell seq: _74_13
09:31:0918.98time_gap:0 id_gap:40
13:09:1319.2time_gap:31 id_gap:80
14:00:5418.93time_gap:0 id_gap:96
sell seq: _38_74
11:16:5019.12time_gap:0 id_gap:436

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _11_11_11
09:37:0647.98time_gap:0 id_gap:164
seq: _37_37_37_37_37
13:51:5248.0time_gap:0 id_gap:468
seq: _29_29
13:20:1048.25time_gap:0 id_gap:66
13:20:1048.25time_gap:0 id_gap:28
13:26:0048.3time_gap:0 id_gap:52
------卖出------

sell seq: _23_23_23
09:40:0747.96time_gap:0 id_gap:91
09:40:0747.96time_gap:0 id_gap:91
sell seq: _13_13_13
13:15:1248.25time_gap:6
13:15:1248.25time_gap:6

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _78_521_629
09:31:012.25time_gap:1
09:32:022.27time_gap:0
seq: _499_499_499
14:06:122.25time_gap:0 id_gap:113
------卖出------

sell seq: _499_499_499
13:19:022.26time_gap:0 id_gap:151
13:19:022.26time_gap:0 id_gap:151

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _29_29
09:31:1855.33time_gap:1
09:31:4855.26time_gap:0
11:17:2554.5time_gap:0
------卖出------

sell seq: _19_17
09:30:0155.65time_gap:0 id_gap:48
10:07:3854.67time_gap:0
10:25:1054.6time_gap:0 id_gap:142
11:12:5454.47time_gap:0 id_gap:18
sell seq: _21_13
10:42:3154.1time_gap:0
10:45:2754.12time_gap:0 id_gap:18
13:56:4654.97time_gap:0
sell seq: _11_19
10:52:3254.11time_gap:0 id_gap:69
sell seq: _16_18
10:25:2354.56time_gap:0 id_gap:36
10:38:3654.27time_gap:0
11:20:4054.47time_gap:0 id_gap:409
sell seq: _28_18
11:07:4954.39time_gap:0 id_gap:82

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _94_94_94
11:24:0612.16time_gap:25 id_gap:14
seq: _46_46_46
11:25:5512.37time_gap:1 id_gap:437
11:29:4012.37time_gap:0 id_gap:397
------卖出------

sell seq: _33_33_33_33
09:47:0212.09time_gap:0 id_gap:106
09:47:0212.09time_gap:0 id_gap:106
sell seq: _87_87_87
13:00:0312.21time_gap:0 id_gap:38
13:00:0312.21time_gap:0 id_gap:38

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _499_499_499
09:38:286.16time_gap:0 id_gap:470
seq: _2867_3822_3822
09:38:476.3time_gap:0
09:38:526.3time_gap:0
------卖出------

sell seq: _91_91_91
09:31:005.88time_gap:0
09:31:005.88time_gap:0

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _124_126
10:16:438.95time_gap:0
10:40:088.9time_gap:0
13:04:199.0time_gap:0
seq: _56_56_56_56_56
13:05:329.01time_gap:0 id_gap:45
seq: _57_57_57
09:34:378.9time_gap:1 id_gap:70
------卖出------

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _499_499
14:39:525.42time_gap:0 id_gap:67
14:39:525.39time_gap:0 id_gap:225
14:42:385.43time_gap:0 id_gap:76
14:56:145.47time_gap:0 id_gap:68
seq: _499_499_499
------卖出------

sell seq: _215_83
10:36:175.55time_gap:1 id_gap:370
10:36:285.5time_gap:0 id_gap:20
10:36:325.51time_gap:5 id_gap:472
sell seq: _722_722_722
09:32:455.56time_gap:0 id_gap:31
09:32:455.56time_gap:0 id_gap:31
sell seq: _499_499_499_499
09:40:095.5time_gap:1 id_gap:319
09:40:095.5time_gap:1 id_gap:319
sell seq: _88_88_88_88
09:55:555.5time_gap:0 id_gap:229
09:55:555.5time_gap:0 id_gap:229
sell seq: _83_215_202
10:36:045.56time_gap:3 id_gap:70
sell seq: _214_212
09:31:125.48time_gap:0
09:33:125.47time_gap:0
09:35:125.49time_gap:0 id_gap:11
09:37:125.5time_gap:0
09:38:125.44time_gap:0
09:41:125.47time_gap:0 id_gap:10
09:42:125.46time_gap:0 id_gap:10
09:43:125.39time_gap:0 id_gap:17
09:45:125.42time_gap:0
09:46:125.4time_gap:0
09:48:125.43time_gap:1
sell seq: _745_745_745
09:30:245.53time_gap:1 id_gap:294
09:30:245.53time_gap:1 id_gap:294
sell seq: _411_411_411
................................................................... (total: 31)

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _32_32_32_32
09:30:2812.52time_gap:9 id_gap:313
seq: _76_114
13:07:4912.9time_gap:0 id_gap:86
13:07:5812.9time_gap:0 id_gap:85
13:08:0512.9time_gap:0 id_gap:192
13:08:1012.9time_gap:0 id_gap:89

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _93_99_100
13:49:576.56time_gap:0
14:06:346.65time_gap:0
------卖出------

sell seq: _152_152
09:37:336.63time_gap:0 id_gap:35
09:37:486.63time_gap:0
09:52:216.57time_gap:0 id_gap:16
13:30:056.69time_gap:0
13:30:356.67time_gap:9
13:51:126.61time_gap:6
sell seq: _18_183_38
09:49:106.61time_gap:0
09:49:106.61time_gap:0
sell seq: _499_499_499
09:51:356.61time_gap:0 id_gap:128
09:51:356.61time_gap:0 id_gap:128
13:33:026.65time_gap:0 id_gap:180
sell seq: _152_76
09:37:356.63time_gap:1
sell seq: _499_16
09:43:336.63time_gap:1 id_gap:253
10:22:446.69time_gap:0
10:28:136.67time_gap:0 id_gap:19
sell seq: _499_499_499_499
13:33:026.65time_gap:0 id_gap:180
sell seq: _499_499
09:38:596.67time_gap:0 id_gap:221
09:38:596.67time_gap:0 id_gap:136
09:38:596.67time_gap:0 id_gap:221
sell seq: _499_54
10:20:146.67time_gap:1 id_gap:330
sell seq: _96_51_90
10:35:536.7time_gap:0 id_gap:17
10:36:026.68time_gap:0 id_gap:24

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _11_14
10:37:1063.9time_gap:0 id_gap:21
------卖出------

sell seq: _11_14
09:31:4064.24time_gap:0 id_gap:10
10:38:2263.92time_gap:0 id_gap:138
10:58:4763.7time_gap:0 id_gap:32
sell seq: _31_31_31
10:32:0564.19time_gap:0 id_gap:396
10:32:0564.19time_gap:0 id_gap:396
sell seq: _16_13
11:15:0163.55time_gap:1 id_gap:74
13:45:0763.66time_gap:0 id_gap:64
14:24:5263.18time_gap:0 id_gap:43

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _11_12_13
09:51:1646.81time_gap:0
14:45:4646.8time_gap:0 id_gap:16

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _17_13_16
10:03:4345.35time_gap:9 id_gap:133
10:59:4045.38time_gap:42 id_gap:89
------卖出------

sell seq: _13_13_13
11:06:5545.52time_gap:6 id_gap:43
11:06:5545.52time_gap:6 id_gap:43

600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


seq: _16_16_32
09:48:4163.51time_gap:1 id_gap:481
09:48:4263.51time_gap:0 id_gap:337
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _23_21_23
14:03:1324.77time_gap:0 id_gap:47
14:03:1324.77time_gap:0 id_gap:45
------卖出------

sell seq: _33_33_33
09:51:5424.85time_gap:4 id_gap:182
09:51:5424.85time_gap:4 id_gap:182
sell seq: _12_12_12_12_12
13:30:2325.07time_gap:0 id_gap:80
13:30:2325.07time_gap:0 id_gap:80
13:30:2325.07time_gap:0 id_gap:81

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _11_33_62
13:21:1415.89time_gap:0 id_gap:298
13:24:3115.92time_gap:0
------卖出------

sell seq: _66_66_66_66_66
11:17:4015.33time_gap:0
11:17:4015.33time_gap:0
11:17:4015.33time_gap:0
sell seq: _167_167_167
13:23:2615.92time_gap:0
13:23:2615.92time_gap:0
13:23:3815.92time_gap:0
13:23:4015.92time_gap:0 id_gap:60
13:23:4415.92time_gap:0
13:23:4615.92time_gap:0
13:24:1315.92time_gap:0

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_73
09:53:041.84time_gap:0 id_gap:201
10:13:091.85time_gap:0 id_gap:243
seq: _499_499
11:23:011.89time_gap:0 id_gap:180
11:23:041.89time_gap:0 id_gap:33
14:42:071.87time_gap:0 id_gap:304

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _97_97_97
10:53:058.57time_gap:0 id_gap:18
------卖出------

sell seq: _43_21_107_82
10:25:358.57time_gap:0
13:01:418.6time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _18_58_64
10:22:5412.36time_gap:0 id_gap:18
13:39:1212.71time_gap:12 id_gap:109
------卖出------

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _12_12_12
09:40:0147.9time_gap:0 id_gap:454
------卖出------

sell seq: _12_12_12
11:13:0747.99time_gap:0 id_gap:486
11:13:0747.99time_gap:0 id_gap:486

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _20_12_12
10:37:0044.64time_gap:0 id_gap:41
11:23:1445.2time_gap:0 id_gap:123
------卖出------

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _41_41_41
11:27:3612.43time_gap:0 id_gap:48
seq: _81_82
10:23:4412.44time_gap:0 id_gap:11
10:25:1212.41time_gap:13 id_gap:51
10:26:0912.39time_gap:1 id_gap:90
10:26:3912.38time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


seq: _12_26_45
13:16:0920.1time_gap:0 id_gap:99
14:13:2919.9time_gap:0
------卖出------

sell seq: _52_16_52_16
09:39:5019.8time_gap:0
09:40:0119.8time_gap:0
09:40:0119.8time_gap:0
sell seq: _31_31_31
13:43:1620.01time_gap:0
13:43:1620.01time_gap:0

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _47_47_47
11:25:5513.21time_gap:1 id_gap:444
11:29:4013.27time_gap:0 id_gap:418
------卖出------

sell seq: _198_38
09:42:3812.96time_gap:11
09:42:5012.96time_gap:12
09:43:0212.96time_gap:3
sell seq: _16_79_47
09:43:0212.98time_gap:0 id_gap:12
13:10:4413.06time_gap:0 id_gap:44
sell seq: _27_27_27_27_27
14:08:3613.0time_gap:6 id_gap:15
14:08:3613.0time_gap:6 id_gap:15
sell seq: _56_56_56
13:15:5613.15time_gap:0 id_gap:38
13:15:5613.15time_gap:0 id_gap:38

000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


seq: _171_161_20
11:15:4513.05time_gap:0 id_gap:11
14:13:3713.0time_gap:0 id_gap:16
------卖出------

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _27_19_34
09:30:4822.0time_gap:3 id_gap:217
09:31:2421.8time_gap:0
------卖出------

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


seq: _48_72_70
09:31:1111.82time_gap:0
11:11:3811.91time_gap:0 id_gap:31
seq: _37_37_37_37
10:52:4911.85time_gap:0 id_gap:34
------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _53_19_26
10:10:5324.08time_gap:0 id_gap:21
10:27:4624.14time_gap:0 id_gap:34

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _19_14_36
13:56:3028.12time_gap:0
13:56:3028.12time_gap:0 id_gap:11
------卖出------

sell seq: _11_52
09:30:0028.0time_gap:4 id_gap:276
10:03:2528.34time_gap:0 id_gap:469
10:03:2528.34time_gap:1 id_gap:89

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _19_11
10:12:3259.79time_gap:0
13:09:5060.04time_gap:0 id_gap:42
13:18:5060.28time_gap:1 id_gap:220
14:30:1159.88time_gap:0 id_gap:13
seq: _14_17
09:47:3760.3time_gap:0 id_gap:348
------卖出------

sell seq: _16_11
09:57:0059.66time_gap:0
10:02:4460.0time_gap:0 id_gap:67
13:45:3959.91time_gap:59 id_gap:197
14:30:1759.9time_gap:0 id_gap:10
sell seq: _19_11
10:02:4460.0time_gap:0
10:02:4460.0time_gap:0
14:30:1159.88time_gap:0 id_gap:20
sell seq: _42_11
10:46:0059.72time_gap:0 id_gap:78

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _42_42_42
13:01:1023.16time_gap:7 id_gap:19
------卖出------

sell seq: _17_17_17_17
14:13:3123.1time_gap:0
14:13:3123.1time_gap:0
sell seq: _16_38_12
09:40:2923.31time_gap:0 id_gap:124
11:07:5123.16time_gap:5
sell seq: _64_64_64
10:27:1723.02time_gap:0 id_gap:10
10:27:1723.02time_gap:0 id_gap:10

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _66_146_134
13:28:096.02time_gap:0
13:50:075.98time_gap:0
seq: _78_78_78_78
10:17:055.98time_gap:0 id_gap:23

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _28_11
13:36:1341.02time_gap:0 id_gap:26
seq: _64_19
09:34:2540.83time_gap:0
09:34:2540.83time_gap:0
13:36:1341.02time_gap:24
------卖出------

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _12_13
09:54:0687.85time_gap:0 id_gap:180
10:40:0087.72time_gap:0 id_gap:314
13:20:1088.66time_gap:0 id_gap:17
13:59:4788.11time_gap:0 id_gap:12
------卖出------

sell seq: _12_19
13:40:4788.16time_gap:0 id_gap:11
14:55:3488.29time_gap:0
15:00:0088.31time_gap:0

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _44_44_44
14:20:1614.86time_gap:0 id_gap:19
seq: _22_22_22_22_22
09:47:1014.9time_gap:0 id_gap:169
------卖出------

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _111_111_111
09:37:1710.4time_gap:0 id_gap:23
seq: _111_31_111
09:38:3010.4time_gap:0 id_gap:137
------卖出------

sell seq: _111_111_111
13:17:5210.57time_gap:0 id_gap:12
13:17:5210.57time_gap:0 id_gap:12

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


------卖出------

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _122_122_122
10:58:376.51time_gap:0
seq: _250_41_31
11:23:126.53time_gap:0 id_gap:168
11:23:126.53time_gap:0 id_gap:89
------卖出------

sell seq: _139_126_31
10:32:276.47time_gap:0 id_gap:15
10:32:276.47time_gap:0
sell seq: _31_31_31_420
10:26:016.48time_gap:0 id_gap:92
11:07:436.51time_gap:0 id_gap:22
sell seq: _122_122
10:55:036.5time_gap:0 id_gap:39
11:04:076.51time_gap:0 id_gap:28
13:43:516.53time_gap:0 id_gap:38

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _26_26
11:09:4063.78time_gap:0
13:13:0264.5time_gap:0
13:51:5663.91time_gap:0
seq: _18_18_18_18
10:13:0564.15time_gap:6 id_gap:83
------卖出------

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _19_11
09:46:4965.47time_gap:0
10:18:0165.33time_gap:0
11:06:1866.0time_gap:0 id_gap:235
------卖出------

sell seq: _11_13
11:26:4468.0time_gap:4

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _37_37_37
10:20:0314.51time_gap:0 id_gap:233
11:00:2314.55time_gap:102
seq: _42_42_42
13:16:0814.62time_gap:0
------卖出------

sell seq: _37_37_37_37
13:13:3514.64time_gap:0 id_gap:50
13:13:3514.64time_gap:0 id_gap:50

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _11_11_11
11:29:2747.22time_gap:0
13:56:5747.13time_gap:0 id_gap:11
seq: _14_14_14
13:05:5147.09time_gap:4 id_gap:73
seq: _11_11_11_11_11
------卖出------

sell seq: _26_12
09:42:2747.07time_gap:0 id_gap:74
09:53:2947.0time_gap:0 id_gap:27
13:00:1447.29time_gap:6 id_gap:496
sell seq: _12_12_12
14:02:0947.03time_gap:0 id_gap:455
14:02:0947.03time_gap:0 id_gap:455

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


------卖出------

sell seq: _21_14
10:25:2275.31time_gap:1 id_gap:390
10:31:4574.9time_gap:0 id_gap:106
10:55:1174.89time_gap:1 id_gap:381

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _20_36_14
11:20:1553.17time_gap:1 id_gap:290
13:52:0452.93time_gap:0
seq: _14_16
13:44:2053.06time_gap:0
------卖出------

sell seq: _17_17_17
14:00:4252.97time_gap:8 id_gap:320

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


seq: _34_34_34_34
10:30:2315.8time_gap:0 id_gap:250
seq: _33_33_33_33
13:28:1116.05time_gap:21
seq: _24_24_24_24
13:51:5215.93time_gap:24

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _23_23_23
10:44:5023.31time_gap:0 id_gap:19
seq: _32_32_13
13:05:4523.65time_gap:0
13:05:4523.65time_gap:0
------卖出------

sell seq: _51_27_24
09:51:3723.53time_gap:0 id_gap:15
09:51:3723.53time_gap:0 id_gap:13
sell seq: _22_22_22_22
13:30:4523.78time_gap:0 id_gap:27
13:30:4523.78time_gap:0 id_gap:27
sell seq: _34_34_34
13:19:4523.89time_gap:0
13:19:4523.89time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _24_14
09:33:1442.0time_gap:0 id_gap:16
09:41:2242.8time_gap:0 id_gap:67
11:20:3142.74time_gap:0
13:56:3943.26time_gap:0
------卖出------

sell seq: _12_14_12
10:33:0442.26time_gap:0
13:18:5743.0time_gap:1 id_gap:135
sell seq: _14_14_14
13:57:3943.16time_gap:0
13:57:3943.16time_gap:0

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


------卖出------

sell seq: _78_78_78_78
11:26:207.85time_gap:1
11:26:207.85time_gap:1
sell seq: _238_238_238
09:35:208.4time_gap:0 id_gap:475
09:35:208.4time_gap:0 id_gap:475

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _115_115_115
13:33:335.1time_gap:74
seq: _95_156_71
10:31:085.03time_gap:0
10:47:335.03time_gap:0
------卖出------

sell seq: _71_95_168
10:32:545.02time_gap:0
13:11:415.11time_gap:0 id_gap:31
sell seq: _168_166
10:51:205.04time_gap:22

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _33_32
09:44:3025.07time_gap:0 id_gap:82
10:01:4125.0time_gap:0
10:09:1824.94time_gap:0
------卖出------

sell seq: _13_21_13_25_17
09:30:0124.7time_gap:1 id_gap:218
10:33:3724.77time_gap:0 id_gap:87
sell seq: _11_37_17
09:33:4224.75time_gap:0 id_gap:149
10:39:1824.83time_gap:9 id_gap:10

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _18_19
09:45:5546.9time_gap:0
11:21:4247.03time_gap:0 id_gap:211
14:42:0946.81time_gap:0 id_gap:18
seq: _18_17
13:13:0247.25time_gap:0 id_gap:15
13:13:0647.3time_gap:0
13:43:5947.07time_gap:0
------卖出------

601969 海南矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 融资融券;转融券标的;海南自贸区;铁矿石;锂电原料;天然气;铀矿;油气开采;沪股通;自由贸易港;电子商务;乡村振兴;碳中和;土壤修复;参股保险;参股银行;旅游概念;创投;固废处理;黄金概念;锂电池概念
流通市值:144亿


seq: _109_100_16
09:33:427.2time_gap:0 id_gap:217
11:26:397.11time_gap:0
seq: _81_81_81
09:34:497.15time_gap:0 id_gap:127

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


seq: _227_227_227
10:13:4522.05time_gap:0
seq: _33_33_33_33_33
13:07:1922.17time_gap:0 id_gap:44
seq: _33_33_33_33
13:07:1822.17time_gap:0 id_gap:36

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _24_24_24
09:33:4324.16time_gap:0
------卖出------

sell seq: _29_29_29
10:19:5324.23time_gap:0 id_gap:181
10:19:5324.23time_gap:0 id_gap:181
sell seq: _20_32_12
09:31:1524.01time_gap:0
10:31:2224.06time_gap:0
sell seq: _34_28
13:14:5224.61time_gap:0 id_gap:63

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _103_103_103_103
11:01:5410.5time_gap:0 id_gap:18
seq: _62_62_62
10:29:0310.45time_gap:0
------卖出------

sell seq: _51_51_51
09:34:1010.56time_gap:88
09:34:1010.56time_gap:88
sell seq: _133_133_33
13:00:1210.56time_gap:0 id_gap:138
14:54:0710.44time_gap:0 id_gap:30
sell seq: _425_575
14:31:4410.47time_gap:32 id_gap:41
14:42:3610.44time_gap:0 id_gap:65
14:43:0710.44time_gap:1 id_gap:94
14:47:4710.44time_gap:0 id_gap:68
15:00:0010.44time_gap:0 id_gap:14
sell seq: _41_41_41_41_41
10:17:0310.48time_gap:0 id_gap:297
10:17:0310.48time_gap:0 id_gap:297
sell seq: _379_281
14:32:1210.46time_gap:0 id_gap:133
14:34:2510.45time_gap:43 id_gap:21
14:36:3210.44time_gap:1 id_gap:38
14:37:0710.44time_gap:0 id_gap:57
14:44:3310.44time_gap:32 id_gap:26
14:54:1710.45time_gap:38 id_gap:69
sell seq: _345_255
14:32:5510.46time_gap:0 id_gap:102
14:38:5910.44time_gap:0 id_gap:51
14:39:2410.44time_gap:10 id_gap:60
14:50:1710.44time_gap:0 id_gap:48
sell seq: _234_316
14:33:0310.46time_gap:0 id_gap:52
14:41:2910.44time_gap:38 id_gap:42
14:49:0310.45time_gap:53 id_gap:67

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


seq: _16_16_16_16_16
13:00:41152.45time_gap:0 id_gap:28
------卖出------

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _41_31_44
09:30:2916.59time_gap:0 id_gap:10
10:45:0616.81time_gap:0 id_gap:74
------卖出------

sell seq: _23_48_77
10:01:3816.9time_gap:5
13:11:4116.92time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _14_14_31
10:24:4161.65time_gap:0 id_gap:82
10:48:0261.0time_gap:0 id_gap:137
------卖出------

sell seq: _11_11_11
13:13:4261.66time_gap:0
13:13:4261.66time_gap:0

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _11_11_11_11_11
13:25:5529.84time_gap:0 id_gap:163

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _13_11
09:57:1164.97time_gap:0 id_gap:114
10:04:0165.37time_gap:116
10:26:5365.01time_gap:0 id_gap:151
seq: _13_13
13:09:0566.24time_gap:0
------卖出------

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _62_62_62_62_62
09:37:497.3time_gap:0
seq: _62_62_62_62
------卖出------

sell seq: _88_88_88_88_88
09:40:297.32time_gap:0 id_gap:170
09:40:297.32time_gap:0 id_gap:170
sell seq: _87_87_87
10:10:107.32time_gap:0
10:10:107.32time_gap:0
sell seq: _52_52_52_52
09:34:067.27time_gap:0
09:34:067.27time_gap:0
sell seq: _73_73_73
10:26:257.37time_gap:3 id_gap:17
10:26:257.37time_gap:3 id_gap:17

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


seq: _44_44_44
13:59:4813.16time_gap:22 id_gap:20
seq: _83_83_83
09:57:0013.0time_gap:8 id_gap:158
seq: _67_67_67
09:58:0413.0time_gap:0

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _19_43_43
13:12:2618.99time_gap:0
seq: _21_21_21_21
13:12:2619.0time_gap:0 id_gap:94
------卖出------

sell seq: _151_13_11
13:01:3618.8time_gap:0 id_gap:35
13:22:5319.0time_gap:0 id_gap:17

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


seq: _17_12_15
09:34:2740.5time_gap:0 id_gap:128
14:37:3040.83time_gap:0 id_gap:233
------卖出------

sell seq: _27_18_20
13:02:0440.92time_gap:1 id_gap:456
13:02:0540.92time_gap:0 id_gap:95

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _21_21_21
09:30:2742.8time_gap:0 id_gap:401
seq: _18_17
13:08:2443.4time_gap:0 id_gap:25
13:18:4943.8time_gap:13 id_gap:47
13:37:1943.76time_gap:0 id_gap:462
------卖出------

sell seq: _13_13_22
13:08:3043.51time_gap:20 id_gap:62
13:13:4343.83time_gap:7 id_gap:42
sell seq: _11_20_11
13:08:5043.51time_gap:0 id_gap:27
14:53:5743.98time_gap:0
sell seq: _18_18
13:23:0143.98time_gap:0
14:54:3344.0time_gap:0 id_gap:30
14:54:3344.0time_gap:0 id_gap:33
14:54:3344.0time_gap:0 id_gap:14
14:54:3344.0time_gap:0 id_gap:18
14:54:3344.0time_gap:0 id_gap:13
14:54:3344.0time_gap:0 id_gap:24
14:54:3344.0time_gap:0 id_gap:33
sell seq: _22_22_22_22_22
14:54:3344.0time_gap:0

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _32_72_72
09:30:3512.6time_gap:0
09:31:3013.01time_gap:0
------卖出------

sell seq: _48_48_48
09:31:3912.97time_gap:0 id_gap:153
09:31:3912.97time_gap:0 id_gap:153
09:38:2813.47time_gap:0 id_gap:22
sell seq: _48_48_48_48
09:38:2813.47time_gap:0 id_gap:22

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _18_18_18
09:37:3932.39time_gap:0 id_gap:204
seq: _48_48_48
09:37:4032.42time_gap:1 id_gap:37
seq: _26_26_26
14:42:0732.71time_gap:0 id_gap:75
------卖出------

sell seq: _27_27
11:07:5032.56time_gap:0 id_gap:128
13:02:0532.9time_gap:0 id_gap:271
13:02:0532.9time_gap:0 id_gap:399

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _14_12
09:40:5285.49time_gap:0 id_gap:40
09:54:4485.13time_gap:0
13:04:1785.33time_gap:0
seq: _14_11
14:37:2585.32time_gap:0 id_gap:13
seq: _12_12
09:49:3385.17time_gap:0
------卖出------

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _133_133_133_133
10:20:037.9time_gap:0 id_gap:124
seq: _111_111_111
10:20:507.9time_gap:0 id_gap:165
seq: _143_143_143
13:06:207.94time_gap:83 id_gap:356

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _92_92_92
10:23:1512.29time_gap:0 id_gap:175
seq: _48_48_48
14:08:0512.23time_gap:0
seq: _57_57_57_57
09:46:2112.33time_gap:0
------卖出------

sell seq: _20_85_16_16
10:32:5412.25time_gap:0 id_gap:78
10:32:5412.25time_gap:0

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _72_72_72_72
13:16:1519.3time_gap:0 id_gap:28
seq: _82_82_82
13:39:1019.13time_gap:0 id_gap:14
seq: _43_43_43
14:30:0919.14time_gap:30 id_gap:16

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


------卖出------

sell seq: _61_36
13:48:1322.22time_gap:0 id_gap:23

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _18_19
13:30:4841.31time_gap:0
14:23:4841.08time_gap:0 id_gap:303
15:00:0041.1time_gap:0
------卖出------

sell seq: _38_11
13:01:0441.34time_gap:0
13:01:3441.3time_gap:0 id_gap:105
15:00:0041.1time_gap:0

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


seq: _14_49
09:45:5136.75time_gap:0 id_gap:47
09:54:0236.65time_gap:0 id_gap:13
09:54:3036.99time_gap:0

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _13_13
11:20:1494.08time_gap:0 id_gap:15
13:12:4794.58time_gap:0
13:12:4794.58time_gap:0 id_gap:114
13:12:4794.58time_gap:0
------卖出------

sell seq: _13_13_13
09:49:0992.5time_gap:0
09:49:0992.5time_gap:0
11:06:4293.8time_gap:0 id_gap:38
11:06:4393.8time_gap:0 id_gap:11
11:07:5093.42time_gap:0 id_gap:40
sell seq: _13_13_13_13_13
11:06:4293.8time_gap:1 id_gap:50

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


seq: _19_11
10:06:3954.28time_gap:0 id_gap:14
13:31:4655.15time_gap:32 id_gap:289
14:52:1755.8time_gap:0 id_gap:46
------卖出------

sell seq: _11_11_11
09:49:4253.89time_gap:0 id_gap:57
09:49:4253.89time_gap:0 id_gap:57
10:38:4254.45time_gap:0
sell seq: _13_21
10:06:0954.26time_gap:0 id_gap:362
10:25:0854.41time_gap:0 id_gap:98
13:02:0855.01time_gap:0 id_gap:10
sell seq: _11_26
14:00:4555.3time_gap:0 id_gap:21

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _11_11_11
09:36:0875.95time_gap:0
seq: _17_17_17
10:11:0876.16time_gap:4 id_gap:17
------卖出------

sell seq: _12_12
10:15:2676.36time_gap:0 id_gap:25
13:16:1976.25time_gap:0
13:20:0776.34time_gap:1
sell seq: _12_12_12
13:20:0776.34time_gap:1

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _48_48_48
10:02:5022.38time_gap:12 id_gap:13
seq: _101_101_101_101_101
09:39:0122.36time_gap:18
------卖出------

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _16_16
13:32:0771.41time_gap:0 id_gap:187
13:39:0770.58time_gap:0 id_gap:117
14:41:3670.78time_gap:0 id_gap:28

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _41_16
09:43:1026.99time_gap:0 id_gap:91
09:43:1426.99time_gap:0 id_gap:42
10:40:1026.83time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_14_14_14
09:45:1026.95time_gap:1 id_gap:177
09:45:1026.95time_gap:1 id_gap:177
sell seq: _14_14_14_14
09:45:1126.95time_gap:0 id_gap:177
sell seq: _38_38_38
10:56:4326.97time_gap:4 id_gap:42
10:56:4326.97time_gap:4 id_gap:42
sell seq: _49_49_49
13:21:5827.35time_gap:1 id_gap:30
13:21:5827.35time_gap:1 id_gap:30

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _26_26_26
10:30:4622.03time_gap:3 id_gap:49
seq: _27_27_27_27
11:23:1622.77time_gap:4 id_gap:34
seq: _57_57_57
14:51:3322.9time_gap:1 id_gap:138
------卖出------

sell seq: _18_18_18_18
10:01:2822.22time_gap:5 id_gap:25
10:01:2822.22time_gap:5 id_gap:25
13:30:2923.28time_gap:0 id_gap:233
sell seq: _27_27_27
10:50:2922.68time_gap:10
10:50:2922.68time_gap:10

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


seq: _53_53_53
10:31:1711.99time_gap:0
seq: _71_71_71_71
10:05:2111.98time_gap:9 id_gap:70
seq: _82_82_82
10:08:3111.96time_gap:5 id_gap:10
------卖出------

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _36_36_36
11:23:3932.11time_gap:0
seq: _23_23_23
13:49:3333.0time_gap:0 id_gap:419
seq: _29_29_29_29
14:55:3033.8time_gap:0
------卖出------

sell seq: _37_24
09:38:0632.6time_gap:0
09:59:2032.43time_gap:1 id_gap:241
13:14:3032.99time_gap:0
sell seq: _23_11_31
13:05:1732.39time_gap:1 id_gap:393
13:19:5733.3time_gap:0 id_gap:408

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _33_33
09:32:5225.65time_gap:0 id_gap:18
13:22:0425.93time_gap:0 id_gap:88
13:24:2225.9time_gap:0 id_gap:30
seq: _21_53
13:16:2926.0time_gap:0
13:19:4525.9time_gap:0
13:31:1325.81time_gap:0 id_gap:23
seq: _33_33_33

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _23_51_52
09:30:2412.6time_gap:0
10:44:3612.7time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _15_11_31
10:02:2837.67time_gap:0 id_gap:47
14:05:1437.74time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _57_16
09:54:3421.83time_gap:0 id_gap:137
09:54:3521.85time_gap:0 id_gap:438
10:01:0221.9time_gap:0 id_gap:258
seq: _17_17_17_17_17
10:01:2021.91time_gap:3
------卖出------

sell seq: _44_44_44
14:15:1321.6time_gap:0 id_gap:39
14:15:1321.6time_gap:0 id_gap:39
sell seq: _46_46_46
13:35:3221.7time_gap:0 id_gap:29
13:35:3221.7time_gap:0 id_gap:29
sell seq: _56_56_56
09:52:1921.83time_gap:0
09:52:1921.83time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _49_49_49_49
10:05:3411.64time_gap:1 id_gap:201
seq: _46_46_46
09:59:1311.82time_gap:0 id_gap:11
------卖出------

sell seq: _99_99_99
13:22:2211.63time_gap:0 id_gap:247
13:22:2211.63time_gap:0 id_gap:247

688100 威胜信息 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;智慧城市;物联网;电力物联网;智能电网;芯片概念;阿里巴巴概念;充电桩;腾讯概念;能源互联网;专精特新;沪股通
流通市值:217亿


seq: _11_14_16
09:35:1037.95time_gap:0
13:25:0938.2time_gap:0 id_gap:170

600004 白云机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;沪股通;同花顺中特估100;广东国企改革
流通市值:248亿


seq: _50_16_107
11:08:299.84time_gap:0 id_gap:304
14:25:289.85time_gap:1 id_gap:441
------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _15_14_19
11:11:4538.47time_gap:0 id_gap:254
13:46:5238.59time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _12_12_12
09:45:4351.06time_gap:0
------卖出------

sell seq: _14_18
09:40:2851.17time_gap:0 id_gap:66
09:50:1150.6time_gap:0 id_gap:118
11:08:0250.4time_gap:0 id_gap:283
sell seq: _12_22
09:56:3150.5time_gap:0 id_gap:190
10:32:2850.3time_gap:0 id_gap:40
13:17:4851.3time_gap:0
sell seq: _54_54_54
11:03:3450.94time_gap:0 id_gap:35
11:03:3450.94time_gap:0 id_gap:35
sell seq: _16_16
13:26:0851.67time_gap:0
sell seq: _21_18
09:39:3151.19time_gap:0 id_gap:182
11:08:1250.26time_gap:0 id_gap:456
13:03:0750.93time_gap:0
13:29:1651.69time_gap:1 id_gap:11

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _12_13_14
09:57:1345.12time_gap:0 id_gap:179
14:06:5045.55time_gap:0 id_gap:36

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _14_14_14_14_14
09:54:5167.05time_gap:0 id_gap:37
seq: _14_14_14_14
------卖出------

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _14_51_18
10:02:0519.41time_gap:0 id_gap:74
13:42:5119.63time_gap:0 id_gap:95
------卖出------

sell seq: _27_27_27
10:29:0219.38time_gap:0 id_gap:134
10:29:0219.38time_gap:0 id_gap:134

600516 方大炭素 R

行业: 钢铁-钢铁-冶钢原料
概念: 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值:201亿


seq: _215_54_106
14:16:365.27time_gap:0
14:29:035.28time_gap:0

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _53_43
14:03:0222.4time_gap:0 id_gap:22
seq: _53_53_53
------卖出------

sell seq: _53_66
13:29:3622.32time_gap:0 id_gap:32
13:39:1522.12time_gap:0 id_gap:251
14:13:4022.41time_gap:18
sell seq: _66_66
13:07:0022.42time_gap:0 id_gap:207

301115 建科股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值:28亿


seq: _28_69_14
10:00:5714.75time_gap:0 id_gap:36
10:00:5714.75time_gap:0 id_gap:134

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _39_31_35
13:06:1616.66time_gap:0 id_gap:248
13:09:5116.77time_gap:0 id_gap:95

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _12_12_12
09:40:1750.8time_gap:0 id_gap:43
------卖出------

sell seq: _18_12
09:33:0650.59time_gap:0 id_gap:26
09:45:1651.28time_gap:0 id_gap:169
10:04:4251.79time_gap:0 id_gap:121
sell seq: _17_28
09:34:4850.79time_gap:0
sell seq: _29_29
13:06:2753.4time_gap:0 id_gap:29

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _77_77
10:12:3021.89time_gap:0 id_gap:25
10:13:0521.91time_gap:0 id_gap:16
10:27:2621.75time_gap:0 id_gap:12
seq: _77_18
14:42:4922.97time_gap:0 id_gap:17
------卖出------

sell seq: _82_13
09:39:0021.44time_gap:0 id_gap:219
10:50:2421.73time_gap:0 id_gap:203
11:24:3922.17time_gap:0 id_gap:141
sell seq: _56_23_24_74
10:29:3721.65time_gap:1 id_gap:107
10:32:1021.66time_gap:0 id_gap:40
sell seq: _20_62_25_31_13
10:27:1821.77time_gap:1 id_gap:131
10:27:3321.7time_gap:0 id_gap:99
10:27:5721.7time_gap:0 id_gap:83
sell seq: _47_19_20_62
10:28:4521.69time_gap:0 id_gap:45
sell seq: _104_173_47
10:27:1521.77time_gap:0
10:27:5721.7time_gap:0 id_gap:45
sell seq: _33_41
09:55:2321.76time_gap:0
10:03:4821.91time_gap:0
14:53:0622.54time_gap:0
sell seq: _23_23_23
09:51:2621.77time_gap:0
09:51:2621.77time_gap:0
10:14:3621.91time_gap:0 id_gap:63
sell seq: _77_77
09:49:4721.74time_gap:0 id_gap:10
10:02:4321.98time_gap:0 id_gap:11
10:02:4321.98time_gap:0 id_gap:15
10:02:4321.98time_gap:0
sell seq: _42_51
10:58:3721.83time_gap:0 id_gap:284
14:46:1022.69time_gap:0
14:53:4522.58time_gap:0 id_gap:13
sell seq: _22_22_22_22
................................................................... (total: 34)

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _147_87_300
11:16:357.54time_gap:0 id_gap:13
11:18:087.52time_gap:0 id_gap:13

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _168_168_168
13:02:047.11time_gap:0 id_gap:16
seq: _78_78_78_78
13:31:257.13time_gap:6

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _13_12_41
09:38:4927.8time_gap:17 id_gap:145
09:46:0727.8time_gap:23 id_gap:209

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _17_27_19
14:52:4924.39time_gap:0 id_gap:13
15:00:0024.6time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _177_179_177
09:36:1860.6time_gap:3 id_gap:13
09:36:3760.6time_gap:6 id_gap:88
------卖出------

sell seq: _11_11_11
09:30:5057.0time_gap:0 id_gap:178
09:30:5057.0time_gap:0 id_gap:178

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _27_27_27
10:19:4332.45time_gap:0 id_gap:61
seq: _28_28
11:23:3133.24time_gap:0 id_gap:95
14:48:0833.25time_gap:0 id_gap:47
14:50:4233.2time_gap:0 id_gap:114
------卖出------

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


seq: _74_74_74_74_74
13:59:146.33time_gap:0 id_gap:51
seq: _76_76_76_76
13:59:126.33time_gap:1 id_gap:180

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _51_17_68
13:04:2914.58time_gap:0 id_gap:89
14:02:1714.49time_gap:17 id_gap:17
------卖出------

sell seq: _21_129
13:34:4914.55time_gap:36 id_gap:28
13:49:2814.5time_gap:0 id_gap:29
13:55:0814.52time_gap:0 id_gap:17

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _499_499_499
13:04:333.72time_gap:0 id_gap:106
13:15:043.84time_gap:0 id_gap:162
------卖出------

sell seq: _142_142_142
09:31:243.65time_gap:1 id_gap:35
09:31:243.65time_gap:1 id_gap:35

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _64_64
09:38:3913.68time_gap:0 id_gap:73
09:44:0213.8time_gap:0 id_gap:95
14:03:0313.5time_gap:0 id_gap:58
seq: _115_115_115
13:31:4413.6time_gap:0 id_gap:51
------卖出------

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


seq: _13_113_14
10:53:2212.22time_gap:0 id_gap:25
14:05:4312.25time_gap:0 id_gap:27

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


seq: _15_101_107
10:59:577.4time_gap:0 id_gap:75
14:25:367.4time_gap:0 id_gap:51

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _40_13_13
09:38:4025.72time_gap:1 id_gap:127
13:30:2625.49time_gap:0 id_gap:75
------卖出------

sell seq: _18_31_34_15
09:42:0125.7time_gap:0
09:53:5525.5time_gap:0

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _139_139_139_139
09:45:404.69time_gap:6 id_gap:42
seq: _157_157_157
09:32:234.69time_gap:3 id_gap:19
------卖出------

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _199_235_17
10:54:2212.57time_gap:48 id_gap:146
11:19:5912.59time_gap:86 id_gap:29

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _28_30_23
10:35:1627.45time_gap:0 id_gap:79
10:57:4327.53time_gap:0
------卖出------

sell seq: _38_26
13:19:2728.0time_gap:0 id_gap:215

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _161_161_161
09:42:046.21time_gap:0
seq: _499_499
11:09:146.68time_gap:0 id_gap:38
11:18:066.66time_gap:0 id_gap:177
13:26:506.62time_gap:0 id_gap:66
------卖出------

sell seq: _161_161_161
09:43:336.24time_gap:0 id_gap:201
09:43:336.24time_gap:0 id_gap:201
sell seq: _499_499_499
10:00:436.36time_gap:0 id_gap:267
10:00:436.36time_gap:0 id_gap:267
sell seq: _279_279_279
09:51:376.41time_gap:0
09:51:376.41time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _34_34_34
13:06:5921.85time_gap:0 id_gap:273
seq: _49_49_49_49
13:28:2122.0time_gap:0
------卖出------

sell seq: _23_23_23
10:32:4021.77time_gap:0
10:32:4021.77time_gap:0
sell seq: _24_28_11_26
09:42:4222.08time_gap:0
13:21:4922.1time_gap:0

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _12_14_48
09:40:5722.2time_gap:0 id_gap:87
10:40:0922.17time_gap:1 id_gap:294

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _191_191_191_191
13:46:554.23time_gap:11 id_gap:16
seq: _175_175_175
13:21:024.28time_gap:9

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿


seq: _115_15_36
10:16:479.89time_gap:0
10:16:489.87time_gap:0

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _136_136_136_136
09:45:537.94time_gap:0
seq: _76_76_76
14:54:588.04time_gap:1 id_gap:304

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _243_243_243
10:33:383.3time_gap:27
10:34:463.3time_gap:20 id_gap:31

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _40_18_41
13:01:2415.32time_gap:1
13:05:0715.37time_gap:0
------卖出------

sell seq: _107_18
09:30:2815.32time_gap:1 id_gap:425
09:47:0515.28time_gap:0
11:07:5115.19time_gap:0 id_gap:20

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿


seq: _22_22_28
10:42:0421.44time_gap:0
10:42:0421.44time_gap:0 id_gap:14

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _57_109_19
14:40:4010.63time_gap:5 id_gap:52
14:44:1510.65time_gap:0 id_gap:93

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_16
11:21:0637.4time_gap:1 id_gap:371
seq: _32_32_32
------卖出------

sell seq: _32_32
10:20:1336.8time_gap:0 id_gap:139
10:56:0537.28time_gap:0 id_gap:37
11:06:4437.43time_gap:0 id_gap:87
13:08:1339.5time_gap:0 id_gap:205
sell seq: _32_32_32
10:56:0537.28time_gap:0 id_gap:251
sell seq: _62_62_62
13:23:2539.8time_gap:0
13:23:2539.8time_gap:0

301072 中捷精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值:23亿


seq: _41_51_56
13:25:5123.72time_gap:0 id_gap:16
14:42:5823.78time_gap:0 id_gap:31

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _9645_9645_9645
09:58:065.02time_gap:0 id_gap:241
seq: _325_325_325_325
09:45:034.88time_gap:0
------卖出------

sell seq: _129_138_73
09:49:314.72time_gap:0
09:49:494.73time_gap:0
sell seq: _137_114_129_47
09:49:084.74time_gap:0
09:49:094.74time_gap:1

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _19_19_19_19
13:52:0226.52time_gap:0
seq: _12_12_12_12_12
13:38:3526.57time_gap:1

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_30_16
13:12:3023.0time_gap:0
13:35:0822.93time_gap:0 id_gap:123

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _42_42_42_42
09:41:0617.1time_gap:0
seq: _42_42_42
09:41:0517.1time_gap:1
------卖出------

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _18_16_24
10:33:5030.16time_gap:0 id_gap:161
10:56:3130.2time_gap:0 id_gap:184
------卖出------

sell seq: _18_18_18_18
13:19:5930.69time_gap:0
13:45:1330.55time_gap:0
13:45:1330.55time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _17_18_30
09:34:5123.21time_gap:0 id_gap:15
09:46:1223.4time_gap:0
------卖出------

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _56_56_56
13:56:4219.06time_gap:0 id_gap:174

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _122_122_122
10:22:4612.24time_gap:0 id_gap:201
seq: _56_56_56_56_56
09:42:3012.46time_gap:0 id_gap:23
------卖出------

sell seq: _49_49_49_49_49
09:41:0212.26time_gap:0 id_gap:26
09:41:0212.26time_gap:0 id_gap:26

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


seq: _17_17_17
13:26:2232.6time_gap:9 id_gap:96
seq: _19_19_19_19_19
10:57:3232.19time_gap:0 id_gap:53

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


------卖出------

sell seq: _24_24_24_24_24
09:33:1433.07time_gap:0 id_gap:247
09:33:1433.07time_gap:0 id_gap:247
09:36:3433.15time_gap:0 id_gap:145
09:36:3433.15time_gap:0 id_gap:145
sell seq: _24_24
09:34:5033.27time_gap:0 id_gap:19
09:36:3433.15time_gap:0
09:42:5633.33time_gap:0 id_gap:159
11:17:5635.74time_gap:0 id_gap:116
sell seq: _24_24_24
09:34:5033.27time_gap:0 id_gap:19
sell seq: _24_22
09:34:4933.27time_gap:0
09:51:3933.55time_gap:0
13:02:0635.4time_gap:5 id_gap:33
sell seq: _16_64
09:38:0133.2time_gap:0 id_gap:133
09:53:0533.59time_gap:0
11:03:3935.27time_gap:0 id_gap:75
sell seq: _36_14
09:40:0433.2time_gap:0 id_gap:68
10:08:3733.76time_gap:0 id_gap:93
15:00:0035.03time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _22_22_22_22_22
13:14:2161.85time_gap:0
seq: _23_23_23
11:21:1961.52time_gap:0
------卖出------

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _41_41_41_41
14:04:0831.48time_gap:0
seq: _18_18_18_18
09:37:0031.19time_gap:21
------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _18_18_18
09:41:4442.98time_gap:0 id_gap:345
seq: _22_22_22
13:00:0343.6time_gap:0 id_gap:257

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿


------卖出------

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _54_54_54
14:24:0413.19time_gap:3 id_gap:14
seq: _64_64_64
14:43:0213.55time_gap:0 id_gap:74
------卖出------

sell seq: _43_43_43_43
10:15:4413.23time_gap:4 id_gap:259
10:15:4413.23time_gap:4 id_gap:259

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _115_115_115_115_115
11:14:458.64time_gap:0 id_gap:112
seq: _81_81_81
13:18:588.73time_gap:0 id_gap:15

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _34_34_34_34_34
10:23:4615.26time_gap:0 id_gap:21
seq: _37_37_37
14:21:4115.38time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


------卖出------

sell seq: _11_83
09:37:1117.04time_gap:0 id_gap:13
09:52:4617.15time_gap:0
14:33:1317.18time_gap:1
sell seq: _23_23_23_23_23
13:44:3417.1time_gap:0 id_gap:41
13:44:3417.1time_gap:0 id_gap:41
sell seq: _23_23_23_23
13:44:3417.1time_gap:0 id_gap:39

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


------卖出------

sell seq: _39_39_39
13:02:0516.17time_gap:0 id_gap:246
13:02:0516.17time_gap:0 id_gap:246
sell seq: _27_24_29_20
13:33:3916.65time_gap:0
13:38:0316.43time_gap:1
sell seq: _76_27
13:34:4816.5time_gap:0 id_gap:13
13:34:5116.47time_gap:0
13:36:0016.45time_gap:0 id_gap:60
sell seq: _32_29_36
13:35:0516.53time_gap:0
13:35:1416.46time_gap:1
sell seq: _42_147
13:34:2116.49time_gap:0 id_gap:28
13:34:3316.49time_gap:0 id_gap:63
13:34:3916.48time_gap:0 id_gap:26
sell seq: _22_22_22_22_22
13:33:3916.64time_gap:0 id_gap:59
13:33:3916.64time_gap:0 id_gap:59
13:33:3916.64time_gap:0 id_gap:10

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


------卖出------

sell seq: _88_88_88
10:12:407.13time_gap:4
10:12:407.13time_gap:4
sell seq: _97_97_97_97
13:43:487.14time_gap:11
13:43:487.14time_gap:11
sell seq: _251_209
10:14:217.14time_gap:8
13:11:407.15time_gap:0 id_gap:29
13:30:057.16time_gap:0 id_gap:26

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
09:47:122.71time_gap:0 id_gap:496
09:47:122.71time_gap:0 id_gap:477
09:47:172.74time_gap:0 id_gap:347
09:47:172.74time_gap:0 id_gap:310
seq: _499_499_499

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


------卖出------

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


seq: _12_12_12
10:36:3944.23time_gap:1 id_gap:15
seq: _16_18
10:47:2644.32time_gap:0 id_gap:22
------卖出------

sell seq: _12_12_12
09:53:1145.01time_gap:0 id_gap:144
09:53:1145.01time_gap:0 id_gap:144

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _53_53_53_53_53
09:54:5812.31time_gap:0 id_gap:146
seq: _53_53_53_53
seq: _43_43_43
10:16:0912.36time_gap:3 id_gap:80

601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值:45亿


seq: _499_499
09:50:095.08time_gap:0 id_gap:419
09:50:105.1time_gap:1 id_gap:378
09:50:125.1time_gap:0 id_gap:228
09:50:125.1time_gap:0 id_gap:350

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _14_14_14_14
14:30:3627.11time_gap:0

688278 特宝生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;肝炎概念;创新药;沪股通;福建自贸区
流通市值:291亿


seq: _16_12
10:13:0374.66time_gap:0 id_gap:305
13:23:4275.16time_gap:0 id_gap:247
14:25:3673.98time_gap:0 id_gap:26
14:25:3773.98time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:40:2875.88time_gap:0 id_gap:25
09:40:2875.88time_gap:0 id_gap:25
sell seq: _12_12_12_12
09:40:2875.88time_gap:0

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _128_128_128_128
09:32:237.51time_gap:0
------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _57_28
09:51:1820.4time_gap:0 id_gap:23
10:31:0720.48time_gap:9 id_gap:35
13:30:3920.68time_gap:0
seq: _82_82_82_82
13:00:0120.7time_gap:1 id_gap:17
------卖出------

sell seq: _28_33_14_11
09:53:0720.4time_gap:0
10:02:2120.56time_gap:51
sell seq: _26_34_24
10:39:0720.4time_gap:0 id_gap:31
13:13:4120.79time_gap:55 id_gap:17
sell seq: _91_53
10:38:1920.39time_gap:0 id_gap:81

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
10:19:483.19time_gap:0 id_gap:217
10:30:313.18time_gap:0 id_gap:173
11:29:413.23time_gap:0 id_gap:88
13:26:243.24time_gap:0 id_gap:246
------卖出------

sell seq: _428_71
10:20:323.19time_gap:0
10:20:353.2time_gap:25
10:20:403.18time_gap:0

301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _16_16
09:38:0161.3time_gap:0 id_gap:427
09:38:0261.31time_gap:0 id_gap:185
09:39:5761.4time_gap:0 id_gap:231
10:19:0462.4time_gap:0
------卖出------

sell seq: _16_34
09:30:2260.0time_gap:0 id_gap:418
09:30:5160.0time_gap:0 id_gap:285
09:30:5560.0time_gap:0 id_gap:97
09:31:0660.0time_gap:0 id_gap:211
09:33:2060.0time_gap:0 id_gap:62
09:33:4660.0time_gap:0 id_gap:130
09:33:5760.0time_gap:0 id_gap:20
09:34:0960.0time_gap:0 id_gap:292
sell seq: _18_18
10:01:4561.39time_gap:4 id_gap:20
10:11:0361.88time_gap:0 id_gap:26
13:42:0162.29time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _37_37_37
09:30:0243.26time_gap:0
seq: _28_28_28
09:31:0338.62time_gap:0 id_gap:419
------卖出------

sell seq: _12_13_14_15
09:30:4139.01time_gap:0
09:30:4139.01time_gap:0
sell seq: _16_12_13
09:30:4139.01time_gap:0 id_gap:12
09:30:4339.01time_gap:0
sell seq: _14_14_14
09:34:0937.37time_gap:0 id_gap:426
09:34:0937.37time_gap:0 id_gap:426
sell seq: _28_28_28
09:38:4837.97time_gap:0 id_gap:224

002128 电投能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 抗寒;中电投合并;动力煤;抗旱;融资融券;深股通;转融券标的;富时罗素概念;风电;煤炭概念;富时罗素概念股;光伏概念;绿色电力;有色铝;国企改革;高股息精选;储能;央企国企改革;西部大开发
流通市值:444亿


seq: _22_22_22_22
11:28:4820.54time_gap:30 id_gap:18
------卖出------

sell seq: _39_39_39
11:28:4820.54time_gap:0 id_gap:139
11:28:4820.54time_gap:0 id_gap:139

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _26_26_26_26
13:31:2335.53time_gap:0 id_gap:42
------卖出------

sell seq: _23_11_11
13:14:0935.2time_gap:1 id_gap:476
13:38:1135.2time_gap:0 id_gap:188

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _16_13
09:30:3868.6time_gap:0 id_gap:302
10:07:1967.76time_gap:56
10:08:0467.73time_gap:125
------卖出------

sell seq: _16_16
13:09:0368.28time_gap:0 id_gap:65
13:11:3968.32time_gap:0 id_gap:200
13:14:0868.65time_gap:0 id_gap:59
13:15:2068.66time_gap:0 id_gap:56
13:22:0568.38time_gap:0 id_gap:101

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _16_16_16
10:44:1032.55time_gap:0 id_gap:288
seq: _41_41_41_41_41
13:00:0132.45time_gap:0 id_gap:135
seq: _41_41_41_41
------卖出------

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _199_199_199_199
10:01:055.41time_gap:0
seq: _188_188_188_188
09:36:045.4time_gap:0
------卖出------

sell seq: _221_221_221_221
14:24:215.51time_gap:1 id_gap:168
14:24:215.51time_gap:1 id_gap:168

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


------卖出------

sell seq: _44_44_44
09:30:4615.8time_gap:5 id_gap:153
09:30:4615.8time_gap:5 id_gap:153
sell seq: _38_38_38
09:30:4315.85time_gap:1 id_gap:251
09:30:4315.85time_gap:1 id_gap:251
sell seq: _63_14_30
09:31:3415.93time_gap:1
11:26:2616.75time_gap:0 id_gap:73
sell seq: _11_13_20_100
11:18:5116.3time_gap:0 id_gap:56
11:25:1216.75time_gap:0 id_gap:54
sell seq: _24_12_30_30
11:25:1416.75time_gap:0 id_gap:490
11:25:4016.7time_gap:0
sell seq: _43_55_13
11:18:5116.3time_gap:0
11:28:5216.6time_gap:1
sell seq: _296_296_296
11:22:0816.52time_gap:0 id_gap:51
11:22:0816.52time_gap:0 id_gap:51
sell seq: _294_294_294
11:23:0616.65time_gap:0 id_gap:37
11:23:0616.65time_gap:0 id_gap:37
sell seq: _40_32_32
11:25:4016.7time_gap:0
11:29:3916.73time_gap:0 id_gap:123
sell seq: _293_293
11:25:4016.7time_gap:0 id_gap:29
11:25:4016.7time_gap:0 id_gap:25
11:25:4016.7time_gap:0 id_gap:54

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _21_21_21_21
09:50:0119.72time_gap:0 id_gap:49
------卖出------

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _11_11_11_11
09:37:2254.6time_gap:0

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _32_32
14:41:5674.05time_gap:0 id_gap:34
14:44:2974.02time_gap:0 id_gap:88
14:46:4673.85time_gap:0 id_gap:100
seq: _32_32_32
------卖出------

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499
09:44:115.14time_gap:0 id_gap:269
10:54:485.16time_gap:0 id_gap:35
11:21:225.2time_gap:0 id_gap:57
14:04:065.22time_gap:0 id_gap:194
------卖出------

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


------卖出------

sell seq: _96_96
11:04:038.2time_gap:0
sell seq: _135_135_135
11:11:518.33time_gap:0 id_gap:101
11:11:518.33time_gap:0 id_gap:101

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


seq: _136_24
09:49:0614.8time_gap:0
09:49:2314.8time_gap:0
09:49:2314.8time_gap:0
seq: _41_41_41
09:42:3514.81time_gap:1 id_gap:36
------卖出------

sell seq: _32_32_32_32_32
13:15:4514.96time_gap:0 id_gap:312
13:15:4514.96time_gap:0 id_gap:312

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _499_499_499_499
09:55:122.66time_gap:0 id_gap:188
seq: _302_302_302
10:01:122.66time_gap:1 id_gap:91

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _12_12_12
13:00:1782.71time_gap:0 id_gap:59
------卖出------

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _12_12_12
09:54:3948.5time_gap:0
------卖出------

sell seq: _12_12_12
09:36:0248.46time_gap:0 id_gap:14
09:36:0248.46time_gap:0 id_gap:14

000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


seq: _68_68_68
13:29:0110.35time_gap:1 id_gap:78
------卖出------

sell seq: _28_198_73
11:15:1110.17time_gap:1 id_gap:380
11:15:1410.17time_gap:1 id_gap:487
11:15:1910.17time_gap:0 id_gap:470

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _59_59_59
13:00:0025.25time_gap:0 id_gap:11
------卖出------

sell seq: _12_56
13:45:4725.21time_gap:0

002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


seq: _13_13_13
10:24:3738.5time_gap:0 id_gap:189

000800 一汽解放 R

行业: 汽车-汽车整车-商用载货车
概念: 中朝贸易区;融资融券;深股通;转融券标的;富时罗素概念;军工;富时罗素概念股;燃料电池;新能源汽车;汽车制造概念;国企改革;无人驾驶;氢能源;华为概念;央企国企改革;车联网(车路协同)
流通市值:429亿


seq: _36_36_36_36_36
11:06:088.78time_gap:0

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _143_143_143
09:41:097.73time_gap:0 id_gap:339
------卖出------

sell seq: _67_67_67
09:46:387.74time_gap:5 id_gap:27
09:46:387.74time_gap:5 id_gap:27

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _46_46_46
09:37:2411.15time_gap:0 id_gap:38
seq: _72_72_72_72
13:00:4911.37time_gap:0 id_gap:129

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499_499_499
10:22:333.35time_gap:0 id_gap:126
seq: _499_499_499
10:22:333.36time_gap:0 id_gap:87

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _52_52_52_52_52
13:00:059.74time_gap:0 id_gap:200

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿


seq: _16_16_16_16_16
13:35:1161.55time_gap:0
seq: _16_16_16_16
------卖出------

sell seq: _11_11_11
10:51:0350.91time_gap:0
10:51:0350.91time_gap:0

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


seq: _77_77_77
11:20:5729.65time_gap:0 id_gap:49
seq: _14_14_14_14
13:26:3529.66time_gap:0 id_gap:95
------卖出------

sell seq: _22_22_22_22
09:42:5029.74time_gap:0
09:42:5029.74time_gap:0
sell seq: _97_97_97
09:43:1229.79time_gap:3
09:43:1229.79time_gap:3

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _21_21_21
14:02:4053.4time_gap:0
seq: _11_11_11_11
10:42:5753.23time_gap:0 id_gap:54
------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _74_74_74_74
10:48:5816.38time_gap:0
seq: _84_84_84
11:06:3616.43time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _189_189_189
13:26:214.24time_gap:0 id_gap:33

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _12_12_12
10:17:0550.67time_gap:1 id_gap:44
------卖出------

sell seq: _16_16_16
10:14:3750.6time_gap:0 id_gap:20
10:14:3750.6time_gap:0 id_gap:20
sell seq: _52_52_52
10:20:1150.6time_gap:0 id_gap:15

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _122_122_122
14:45:007.45time_gap:0 id_gap:25
seq: _168_168_168_168
13:27:107.51time_gap:15
------卖出------

sell seq: _32_56_52_28_61
09:55:557.3time_gap:0
10:26:037.32time_gap:4

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿


seq: _499_499_499
10:28:255.11time_gap:0 id_gap:187
------卖出------

sell seq: _499_499_499
10:40:265.14time_gap:0 id_gap:491
10:40:265.14time_gap:0 id_gap:491

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _26_26_26
10:05:3826.25time_gap:0 id_gap:83
------卖出------

sell seq: _21_21_21
13:50:5226.27time_gap:46
13:50:5226.27time_gap:46

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _21_21
09:36:2157.75time_gap:40
09:37:0157.75time_gap:0
09:52:2757.59time_gap:0
seq: _17_21
14:20:0758.01time_gap:0
------卖出------

601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值:250亿


seq: _97_97_97_97
11:05:238.97time_gap:0 id_gap:65
seq: _97_97_97
10:30:218.95time_gap:0 id_gap:58

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _12_12_12
13:10:1948.32time_gap:0
------卖出------

sell seq: _14_14_14
09:31:4848.17time_gap:1 id_gap:54
13:46:0748.3time_gap:0 id_gap:10
13:46:0748.3time_gap:0 id_gap:10
sell seq: _29_29_29
13:46:0748.3time_gap:0 id_gap:85
13:46:0748.3time_gap:0 id_gap:85
sell seq: _11_21
09:35:1048.03time_gap:0 id_gap:108
10:07:2148.4time_gap:58
13:10:3748.42time_gap:11 id_gap:39
sell seq: _13_13_13
09:33:4348.06time_gap:0 id_gap:87
09:33:4348.06time_gap:0 id_gap:87

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


seq: _137_137_137
09:48:2811.58time_gap:0
------卖出------

sell seq: _73_73_73
10:55:0011.7time_gap:0 id_gap:13
10:55:0011.7time_gap:0 id_gap:13

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _227_227_227_227_227
10:31:051.61time_gap:0 id_gap:496
------卖出------

sell seq: _499_499
13:01:091.62time_gap:0 id_gap:232
13:24:211.62time_gap:0 id_gap:42
13:34:281.63time_gap:0 id_gap:198
13:34:281.63time_gap:1 id_gap:216
13:34:291.63time_gap:0 id_gap:186
13:34:471.63time_gap:0 id_gap:226
13:34:471.63time_gap:0 id_gap:104
13:34:481.63time_gap:1 id_gap:96
sell seq: _499_499_499_499_499
13:34:471.63time_gap:0 id_gap:226
sell seq: _499_499_499
13:34:481.63time_gap:1 id_gap:96

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _43_43_43_43_43
10:44:3213.65time_gap:0 id_gap:49
------卖出------

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _13_13_13_13_13
13:17:3452.44time_gap:0
------卖出------

sell seq: _14_14_14_14
09:47:0852.49time_gap:5 id_gap:20
09:47:0852.49time_gap:5 id_gap:20

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿


seq: _29_29_29_29_29
11:14:3410.76time_gap:0 id_gap:26

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _28_28_28
10:46:5241.62time_gap:0 id_gap:56
------卖出------

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _92_92_92
14:26:128.59time_gap:0 id_gap:64
seq: _48_48_48_48
09:32:338.77time_gap:1

600521 华海药业 R

行业: 医药生物-化学制药-化学制剂
概念: 单抗;融资融券;沪股通;转融券标的;医保目录;仿制药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辉瑞概念;创新药;高血压药;流感;阿尔茨海默概念;合成生物;细胞免疫治疗
流通市值:287亿


seq: _32_32_32
09:39:0017.75time_gap:0 id_gap:72
------卖出------

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


seq: _32_32_32
13:33:2018.81time_gap:0 id_gap:173
------卖出------

sell seq: _39_29_26
09:43:3218.73time_gap:7 id_gap:132
09:47:0218.76time_gap:0 id_gap:446

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _133_133_133
13:43:0813.65time_gap:0 id_gap:127

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _14_14_14_14_14
09:38:0186.94time_gap:0 id_gap:61
------卖出------

sell seq: _14_14
09:41:0086.65time_gap:0 id_gap:60
09:52:4286.5time_gap:0
09:52:4286.5time_gap:0 id_gap:32
09:52:4286.5time_gap:0
sell seq: _14_14_18
09:52:4286.5time_gap:0 id_gap:39

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _262_262_262
13:20:558.85time_gap:0 id_gap:141

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _28_28_28
13:19:3421.59time_gap:1 id_gap:225
------卖出------

sell seq: _24_24_24
10:00:4320.84time_gap:1 id_gap:47
10:00:4320.84time_gap:1 id_gap:47
sell seq: _29_29_29_29_29
10:58:3721.26time_gap:1 id_gap:110
10:58:3721.26time_gap:1 id_gap:110
sell seq: _58_58_58_58
10:59:5521.27time_gap:3 id_gap:45
10:59:5521.27time_gap:3 id_gap:45

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


seq: _41_41_41
11:05:0327.5time_gap:0 id_gap:34
------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _23_16
10:03:1040.02time_gap:1 id_gap:217
------卖出------

sell seq: _26_26_26
10:02:4540.05time_gap:0 id_gap:25

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _128_128_128
10:16:0214.26time_gap:1 id_gap:438
------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _134_134_134_134_134
10:05:555.39time_gap:0 id_gap:177
------卖出------

sell seq: _289_112_496_56_29
09:44:405.37time_gap:13 id_gap:53
09:48:535.39time_gap:0 id_gap:32
sell seq: _134_134_134_134
10:29:055.37time_gap:0 id_gap:87
10:29:055.37time_gap:0 id_gap:87
sell seq: _499_499_499_499
13:10:095.55time_gap:0 id_gap:86
sell seq: _106_106_106
13:09:375.56time_gap:0 id_gap:24
13:09:375.56time_gap:0 id_gap:24

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _28_28
10:37:3726.87time_gap:0 id_gap:123
13:07:0728.01time_gap:0 id_gap:422
13:08:3928.19time_gap:0 id_gap:52
seq: _23_23_23
13:14:4528.1time_gap:0 id_gap:135
------卖出------

sell seq: _56_56_56_56
13:17:0328.45time_gap:0
13:17:0328.45time_gap:0

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _13_13_13_13_13
13:29:1624.0time_gap:0 id_gap:12
------卖出------

sell seq: _35_16_12
09:55:2123.95time_gap:0 id_gap:260
11:12:0324.05time_gap:0 id_gap:43

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _106_106_106
13:27:3711.78time_gap:0 id_gap:63
seq: _84_84_84
14:20:4612.09time_gap:0
------卖出------

sell seq: _57_57_57
14:22:3912.11time_gap:0
14:22:3912.11time_gap:0

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _24_24_24
------卖出------

sell seq: _16_16_16_16
10:24:0248.79time_gap:0 id_gap:227
10:24:0248.79time_gap:0 id_gap:227
sell seq: _22_22_22
10:23:4748.79time_gap:0
10:23:4748.79time_gap:0

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _66_41
09:51:5217.3time_gap:0 id_gap:328
09:52:1717.3time_gap:21 id_gap:197
09:53:0617.3time_gap:0 id_gap:403
------卖出------

sell seq: _33_33_33
09:35:1317.15time_gap:0
09:35:1317.15time_gap:0
sell seq: _39_39_39
09:40:1417.83time_gap:0 id_gap:34
09:40:1417.83time_gap:0 id_gap:34

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _12_14
09:30:5858.02time_gap:0
14:07:1158.53time_gap:0 id_gap:112
14:16:2958.56time_gap:0 id_gap:94
------卖出------

sell seq: _18_13
09:48:0958.0time_gap:0 id_gap:12
09:57:1058.11time_gap:0
14:23:4958.47time_gap:0 id_gap:53

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _108_108_108
09:30:4215.14time_gap:1 id_gap:36
seq: _34_34_34
14:43:2115.28time_gap:0

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


------卖出------

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


seq: _16_16_16_16
10:20:1333.55time_gap:0 id_gap:53
------卖出------

sell seq: _27_27_27
09:39:2433.6time_gap:0 id_gap:12
09:39:2433.6time_gap:0 id_gap:12

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


------卖出------

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


seq: _127_127_127
14:40:098.37time_gap:0 id_gap:348
seq: _79_79_79
09:44:068.07time_gap:0 id_gap:95

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _98_98_98
13:32:505.99time_gap:0
seq: _105_105_105
09:32:386.0time_gap:0 id_gap:23

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _127_127_127_127
14:03:5519.34time_gap:0
------卖出------

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


seq: _56_56
13:23:4821.42time_gap:0 id_gap:256
14:30:0321.22time_gap:1 id_gap:68
14:41:0421.2time_gap:0 id_gap:79

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


------卖出------

sell seq: _11_13
09:50:4593.9time_gap:0 id_gap:100
11:27:2393.82time_gap:0 id_gap:46
13:03:4493.3time_gap:0 id_gap:272
14:39:1293.28time_gap:0
sell seq: _16_13
09:55:4093.5time_gap:0
10:29:5093.11time_gap:0 id_gap:142
14:10:5993.12time_gap:0 id_gap:99
sell seq: _16_16_16
13:44:4193.63time_gap:0 id_gap:58
13:44:4193.63time_gap:0 id_gap:58

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _251_251_251
13:59:508.52time_gap:0 id_gap:26
seq: _83_83_83
10:42:158.47time_gap:21 id_gap:15
------卖出------

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


seq: _12_12_12_12
10:16:0757.4time_gap:0 id_gap:103

002595 豪迈科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;风电;工业母机;养老金持股
流通市值:370亿


seq: _18_18
09:53:2844.19time_gap:34 id_gap:202
10:51:2044.01time_gap:0
13:26:2444.25time_gap:0 id_gap:177

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _164_164_164
10:17:345.51time_gap:5 id_gap:48
seq: _102_102_102
13:59:505.53time_gap:0 id_gap:50

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _18_18_18
10:05:3736.37time_gap:0 id_gap:22
seq: _28_28_28
14:54:1936.81time_gap:0 id_gap:250

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _499_499_499_499
10:37:034.27time_gap:0 id_gap:212
------卖出------

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _245_245_245_245
13:28:1115.27time_gap:0 id_gap:27
------卖出------

sell seq: _99_19
09:45:0615.27time_gap:0 id_gap:232
10:42:0115.09time_gap:0
13:00:1815.32time_gap:0 id_gap:119
sell seq: _46_46_46
09:45:1715.27time_gap:27 id_gap:59
09:45:1715.27time_gap:27 id_gap:59

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


------卖出------

300529 健帆生物 R

行业: 医药生物-医疗器械-医疗耗材
概念: 血液制品;深股通;横琴新区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;医疗器械概念
流通市值:261亿


------卖出------

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _36_36_36_36
09:56:2021.83time_gap:0 id_gap:194
------卖出------

sell seq: _23_23_23
09:37:4321.81time_gap:3 id_gap:40
09:37:4321.81time_gap:3 id_gap:40

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿


seq: _11_11_11_11
10:03:5570.75time_gap:0
------卖出------

sell seq: _19_19_19
10:03:1370.65time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _61_61_61_61
11:21:0121.4time_gap:0 id_gap:78

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


------卖出------

sell seq: _41_11
10:26:0135.5time_gap:0 id_gap:95
14:14:2635.45time_gap:1 id_gap:190
14:27:5335.66time_gap:0
sell seq: _11_19_15
14:40:1435.57time_gap:0 id_gap:223
sell seq: _22_22_22
13:23:2335.73time_gap:0
13:23:2335.73time_gap:0

601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:222亿


688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _56_13
09:45:4935.08time_gap:0
10:24:3935.18time_gap:0 id_gap:87
13:43:0635.42time_gap:0 id_gap:28
------卖出------

sell seq: _14_20_14
09:53:3935.01time_gap:0 id_gap:152
13:28:0535.72time_gap:0 id_gap:178

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _13_12
09:52:11123.88time_gap:0 id_gap:228
10:05:37123.0time_gap:0 id_gap:138
13:24:24125.0time_gap:0 id_gap:54
------卖出------

sell seq: _12_14_16
09:25:01118.0time_gap:0 id_gap:72
09:45:18123.5time_gap:9 id_gap:107
sell seq: _29_22_17
09:42:16123.22time_gap:0 id_gap:97
09:48:16125.49time_gap:0 id_gap:235
sell seq: _18_18_18
09:47:27125.0time_gap:1 id_gap:184
09:47:27125.0time_gap:1 id_gap:184
sell seq: _12_12_12
09:47:40124.94time_gap:1 id_gap:36
09:47:40124.94time_gap:1 id_gap:36

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _18_16
09:39:0748.92time_gap:0 id_gap:226
10:11:1148.8time_gap:0
14:07:1049.49time_gap:0 id_gap:240
------卖出------

sell seq: _12_12_12
09:39:1349.19time_gap:0 id_gap:91
09:39:1349.19time_gap:0 id_gap:91
sell seq: _13_15_18
09:44:3649.16time_gap:1
13:03:0949.28time_gap:0 id_gap:59

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


------卖出------

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _18_18_18
------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


------卖出------

sell seq: _86_86_86
09:33:467.47time_gap:0 id_gap:15
09:33:467.47time_gap:0 id_gap:15

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


------卖出------

sell seq: _27_27_27_27_27
09:32:5016.67time_gap:4 id_gap:80
09:32:5016.67time_gap:4 id_gap:80
sell seq: _58_58_58
10:42:0316.96time_gap:0 id_gap:12
10:42:0316.96time_gap:0 id_gap:12

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


------卖出------

sell seq: _28_28_28_28
09:46:1599.0time_gap:0 id_gap:28
09:46:1599.0time_gap:0 id_gap:28
sell seq: _16_21
09:38:1999.8time_gap:0 id_gap:462
09:57:1599.6time_gap:0
10:22:43101.0time_gap:0

603605 珀莱雅 R

行业: 美容护理-美容护理-化妆品
概念: 电子商务;融资融券;化妆护肤品;沪股通;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;抖音概念
流通市值:437亿


seq: _27_27_27
13:04:3392.0time_gap:0 id_gap:124
seq: _11_11
11:05:1992.34time_gap:0 id_gap:90
------卖出------

sell seq: _11_11_11
11:29:0392.32time_gap:0 id_gap:92
11:29:0392.32time_gap:0 id_gap:92

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


------卖出------

sell seq: _52_52_52
09:32:459.73time_gap:0 id_gap:133
09:32:459.73time_gap:0 id_gap:133
sell seq: _51_51_51
14:36:379.83time_gap:0 id_gap:18
14:36:379.83time_gap:0 id_gap:18

603658 安图生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;POCT;体外诊断;幽门螺杆菌概念;医疗器械概念;沪股通;猴痘概念;流感
流通市值:280亿


688180 君实生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;抗肿瘤;单抗;沪股通;富时罗素概念;抗癌;浦东新区;创新药;猴痘概念;生物疫苗
流通市值:275亿


000565 渝三峡A R

行业: 基础化工-化学制品-涂料油墨
概念: 乙二醇;成渝特区;重庆自贸区;两江新区;融资融券;建筑涂料;转融券标的;石墨烯;氢能源;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:22亿


seq: _133_133_133
10:02:015.99time_gap:0 id_gap:55
seq: _96_96_96
10:33:575.98time_gap:0 id_gap:32

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _23_23_23_23
14:26:4419.18time_gap:0

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


------卖出------

sell seq: _11_28_55_18
09:44:2316.26time_gap:1 id_gap:481
13:50:5615.65time_gap:0 id_gap:149
sell seq: _88_12
10:17:1715.89time_gap:0 id_gap:29
14:00:4015.72time_gap:1 id_gap:40
15:00:0115.77time_gap:0

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


------卖出------

sell seq: _28_28_28
09:50:3022.99time_gap:0 id_gap:69
09:50:3022.99time_gap:0 id_gap:69
sell seq: _56_27
13:37:2223.82time_gap:161 id_gap:243
13:37:3023.8time_gap:0 id_gap:61
13:46:4423.6time_gap:1 id_gap:106
sell seq: _22_57_20
13:40:3723.76time_gap:1 id_gap:376
13:41:0023.67time_gap:0 id_gap:295
13:41:0023.67time_gap:1 id_gap:292
13:41:3923.64time_gap:0 id_gap:385
13:41:4223.65time_gap:0 id_gap:308
13:42:1923.65time_gap:0 id_gap:175
13:42:1923.65time_gap:0 id_gap:498
13:42:4823.66time_gap:0 id_gap:194
sell seq: _16_56_27
13:37:2723.8time_gap:0 id_gap:482
sell seq: _26_26_26
11:13:1624.14time_gap:0 id_gap:111
11:13:1624.14time_gap:0 id_gap:111

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _27_27_27
13:39:0229.77time_gap:0 id_gap:44
seq: _28_28_28
14:54:0829.88time_gap:0 id_gap:277
------卖出------

sell seq: _28_28
09:41:0029.6time_gap:0 id_gap:190
09:52:2129.75time_gap:0 id_gap:151
13:22:2929.86time_gap:0 id_gap:35
13:37:1329.8time_gap:0 id_gap:149
13:37:1429.8time_gap:0 id_gap:52
13:44:1129.84time_gap:0 id_gap:40
sell seq: _27_27_27
09:55:4729.75time_gap:1 id_gap:185
09:55:4729.75time_gap:1 id_gap:185
sell seq: _28_28_28
13:22:2929.86time_gap:0 id_gap:35
13:44:1129.84time_gap:0 id_gap:89

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


------卖出------

sell seq: _131_131_131
13:45:4220.38time_gap:0 id_gap:85
13:45:4220.38time_gap:0 id_gap:85

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _69_69_69
10:09:4114.76time_gap:0 id_gap:110
seq: _66_66_66
11:01:1714.83time_gap:0 id_gap:41

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499
10:19:424.31time_gap:0 id_gap:102
10:28:064.32time_gap:0 id_gap:82
10:28:074.35time_gap:0 id_gap:88
seq: _499_499_499
------卖出------

sell seq: _129_129_129
10:47:434.36time_gap:1 id_gap:15
10:47:434.36time_gap:1 id_gap:15

000683 远兴能源 R

行业: 基础化工-化学原料-纯碱
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;尿素;化肥;煤炭概念;煤化工概念;西部大开发;养老金持股
流通市值:252亿


603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:162亿


seq: _56_56_56_56
10:13:2413.32time_gap:0

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _52_52_52_52
09:30:017.54time_gap:0 id_gap:131
------卖出------

sell seq: _66_66_66
09:44:527.6time_gap:0 id_gap:27
09:44:527.6time_gap:0 id_gap:27
sell seq: _41_41_41_41_41
10:32:517.65time_gap:11
10:32:517.65time_gap:11

600166 福田汽车 R

行业: 汽车-汽车整车-商用载货车
概念: LNG汽车;汽车制造概念;APEC会议;融资融券;转融券标的;智能交通;智慧城市;工业互联网;无人驾驶;华为概念;富时罗素概念股;军工;华为汽车;新能源整车;燃料电池;新能源汽车;氢能源;冷链物流;百度概念;北京国企改革;地方国企改革;国企改革;沪股通;车联网(车路协同)
流通市值:219亿


002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _98_98_98
11:25:398.1time_gap:22 id_gap:19
seq: _172_172_172
13:02:588.09time_gap:7
------卖出------

sell seq: _213_126_237_184
11:21:388.09time_gap:1 id_gap:49
11:24:118.09time_gap:0 id_gap:99
sell seq: _151_151_151
10:36:048.05time_gap:38 id_gap:54
10:36:048.05time_gap:38 id_gap:54

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _98_78
10:30:2722.38time_gap:0 id_gap:16
10:33:3022.36time_gap:0 id_gap:14
11:05:2422.66time_gap:0 id_gap:165
------卖出------

sell seq: _98_14
13:30:4022.72time_gap:0 id_gap:51
13:34:1122.7time_gap:59
13:44:0622.66time_gap:0 id_gap:46

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _28_28_28
------卖出------

sell seq: _27_27_27
10:25:0930.0time_gap:0 id_gap:440
10:25:0930.0time_gap:0 id_gap:440
sell seq: _32_32_32
13:58:5630.29time_gap:0 id_gap:294
13:58:5630.29time_gap:0 id_gap:294
sell seq: _28_28_28
14:15:2430.3time_gap:0 id_gap:74
14:15:2430.3time_gap:0 id_gap:74
sell seq: _16_16_16_16
09:50:3730.28time_gap:25 id_gap:233
09:50:3730.28time_gap:25 id_gap:233
sell seq: _27_15_13
13:45:0430.21time_gap:0 id_gap:312
14:32:0430.7time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _11_11_11_11
09:31:3557.52time_gap:0 id_gap:137
------卖出------

sell seq: _32_12_15
10:33:0558.06time_gap:1 id_gap:101
13:14:1359.2time_gap:1 id_gap:50

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _212_212
10:27:146.96time_gap:0 id_gap:30
13:05:177.0time_gap:0 id_gap:14
13:19:597.02time_gap:0
seq: _105_212
14:34:236.99time_gap:0
------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _44_44_44
09:58:4216.98time_gap:129

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _46_46_46_46_46
11:11:347.5time_gap:0 id_gap:384

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值:44亿


seq: _58_58_58_58_58
13:00:466.4time_gap:0 id_gap:33

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _131_131_131
10:31:285.21time_gap:0 id_gap:34
------卖出------

sell seq: _423_76
09:33:194.98time_gap:0
09:33:194.98time_gap:1
09:33:204.98time_gap:0
sell seq: _86_86_86_86
09:39:165.02time_gap:1 id_gap:28
09:39:165.02time_gap:1 id_gap:28
sell seq: _415_84
09:31:084.92time_gap:0
09:31:094.94time_gap:0
09:31:094.94time_gap:4
09:31:094.92time_gap:0 id_gap:11
sell seq: _128_128_128
10:31:575.27time_gap:0 id_gap:13
10:31:575.27time_gap:0 id_gap:13

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


seq: _102_102_102
13:07:1111.64time_gap:0 id_gap:294

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


seq: _74_74_74_74_74
09:30:506.07time_gap:1 id_gap:349
seq: _74_74_74_74
------卖出------

sell seq: _182_182_182
09:56:136.29time_gap:0 id_gap:13
09:56:136.29time_gap:0 id_gap:13

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _317_317_317
14:09:503.76time_gap:0 id_gap:74

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


seq: _22_22_22_22_22
09:39:2825.5time_gap:0
------卖出------

sell seq: _24_19_23
13:00:1525.65time_gap:0 id_gap:197
13:45:0825.55time_gap:0 id_gap:368
sell seq: _32_32
09:37:3425.52time_gap:0 id_gap:313
10:03:0425.58time_gap:0
11:25:0325.64time_gap:0 id_gap:223
sell seq: _32_32_32
11:25:0325.64time_gap:0 id_gap:223

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _16_16_16
14:50:5447.24time_gap:0 id_gap:177

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _73_79
10:30:5516.0time_gap:0
------卖出------

sell seq: _89_134
13:30:2016.22time_gap:0 id_gap:30
13:30:2916.22time_gap:0 id_gap:20
13:42:5716.19time_gap:0
sell seq: _28_28_28_28
13:11:4116.22time_gap:0 id_gap:11
13:11:4116.22time_gap:0 id_gap:11
sell seq: _16_134
13:27:5616.22time_gap:0 id_gap:20
13:58:1416.25time_gap:0 id_gap:10
14:49:5316.31time_gap:0 id_gap:60

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _14_14_14
11:09:4035.82time_gap:1 id_gap:283
------卖出------

sell seq: _26_18_12
11:26:4136.3time_gap:0
11:26:4136.3time_gap:0 id_gap:28

600648 外高桥 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;B转H;浦东新区;浦东前滩;融资融券;跨境电商;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;高股息精选;创投;上海国企改革
流通市值:114亿


seq: _27_27_27_27_27
09:36:2311.55time_gap:0

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _315_315_315
09:32:312.98time_gap:0 id_gap:384
------卖出------

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _293_293_293
10:51:543.15time_gap:1 id_gap:471
------卖出------

sell seq: _293_293_293_293_293
09:52:133.13time_gap:1 id_gap:490
09:52:133.13time_gap:1 id_gap:490
09:52:143.13time_gap:0 id_gap:490

600885 宏发股份 R

行业: 电力设备-电网设备-输变电设备
概念: 沪股通;电机电控;新能源汽车;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;养老金持股;福建自贸区;特斯拉概念;智能电网;物联网;风电;储能;光伏概念;汽车电子;充电桩;低空经济;宁德时代概念;飞行汽车(eVTOL);数据中心
流通市值:339亿


seq: _57_57_57
11:10:0032.0time_gap:0
------卖出------

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _74_74_74_74_74
10:20:057.8time_gap:0 id_gap:71
seq: _74_74_74_74
------卖出------

sell seq: _74_74_74
10:24:017.78time_gap:0 id_gap:95
10:24:017.78time_gap:0 id_gap:95

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _59_59_59
13:47:5717.45time_gap:1 id_gap:44
------卖出------

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _74_74_74
13:00:419.22time_gap:0 id_gap:129
------卖出------

sell seq: _12_117_44
10:48:148.9time_gap:0 id_gap:11
11:09:169.0time_gap:0 id_gap:15

601228 广州港 R

行业: 交通运输-港口航运-港口
概念: 自由贸易港;航运港口;一带一路;粤港澳大湾区;融资融券;转融券标的;富时罗素概念股;地方国企改革;广东国企改革;国企改革;沪股通;冷链物流;数据要素
流通市值:268亿


seq: _185_185_185_185_185
13:51:003.51time_gap:1 id_gap:231

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _102_102_102
13:39:149.14time_gap:0 id_gap:36

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _125_125_125
14:53:3712.5time_gap:75 id_gap:39
------卖出------

sell seq: _33_33_33_33_33
09:37:0312.43time_gap:1 id_gap:17
09:37:0312.43time_gap:1 id_gap:17
09:37:0312.43time_gap:1 id_gap:17
09:37:0412.43time_gap:0

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _546_546_546_546_546
09:31:1215.46time_gap:0 id_gap:19
------卖出------

sell seq: _32_32_32_32_32
09:31:0715.52time_gap:0 id_gap:70
09:31:0715.52time_gap:0 id_gap:70
09:31:0715.61time_gap:0 id_gap:80
09:31:0715.61time_gap:0 id_gap:65
09:31:0715.52time_gap:0 id_gap:70
sell seq: _28_28_28_28
09:30:3015.8time_gap:0 id_gap:109
09:30:3015.8time_gap:0 id_gap:109
sell seq: _15_13_93
09:30:4815.86time_gap:0 id_gap:248
09:42:0916.24time_gap:0 id_gap:185
sell seq: _32_32_32_32
09:31:0715.62time_gap:0 id_gap:61
09:31:0715.62time_gap:0 id_gap:61

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _31_31_31
09:54:5322.36time_gap:26 id_gap:66

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _58_58_58
09:56:3511.58time_gap:0 id_gap:13
------卖出------

sell seq: _81_81_81
09:52:5411.7time_gap:0 id_gap:23
09:52:5411.7time_gap:0 id_gap:23

600977 中国电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;融资租赁;中字头股票;国企改革;沪股通;人工智能;同花顺中特估100;文化传媒概念
流通市值:226亿


seq: _71_71_71_71_71
10:08:4111.59time_gap:0 id_gap:61

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿


seq: _12_12_12_12_12
09:31:3325.31time_gap:0 id_gap:39
------卖出------

sell seq: _25_13_11_16
09:32:4925.04time_gap:0 id_gap:157
09:38:2525.3time_gap:0 id_gap:26
sell seq: _18_49_49
09:30:0125.29time_gap:1 id_gap:10
09:30:0625.39time_gap:10 id_gap:42
sell seq: _29_29_29_29_29
09:54:2525.38time_gap:0 id_gap:51
09:54:2525.38time_gap:0 id_gap:51
sell seq: _29_29_29_29
09:54:2525.38time_gap:0 id_gap:56

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _34_34_34_34_34
11:05:4319.78time_gap:0 id_gap:38
seq: _34_34_34_34
------卖出------

sell seq: _23_23_23_23
10:56:4918.25time_gap:1
10:56:4918.25time_gap:1

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _211_211_211
09:30:016.87time_gap:0 id_gap:81
------卖出------

sell seq: _144_144_144
13:39:266.85time_gap:1 id_gap:21
13:39:266.85time_gap:1 id_gap:21
sell seq: _135_135_135_135
13:15:456.95time_gap:0 id_gap:114
13:15:456.95time_gap:0 id_gap:114

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _171_171_171
13:25:266.3time_gap:0 id_gap:60
------卖出------

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _18_18_18_18_18
11:05:2816.94time_gap:0 id_gap:114
------卖出------

603318 水发燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;天然气;氢能源;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:31亿


seq: _64_64_64
09:30:038.0time_gap:0 id_gap:19

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499
09:54:403.42time_gap:0 id_gap:139

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _22_22_22
10:58:3826.97time_gap:0
------卖出------

sell seq: _28_28_28_28
14:38:3627.08time_gap:0 id_gap:137
14:38:3627.08time_gap:0 id_gap:137
sell seq: _28_28_18
14:38:3527.08time_gap:1 id_gap:58
14:38:3627.08time_gap:0 id_gap:62

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _77_77_77
09:41:2423.39time_gap:0 id_gap:10
------卖出------

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


seq: _14_12
09:43:1873.5time_gap:11 id_gap:16

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _287_287_287
09:31:129.98time_gap:0 id_gap:334

002966 苏州银行 R

行业: 银行-银行-城商行
概念: 深股通;村镇银行;转融券标的;融资融券;高股息精选;移动支付
流通市值:297亿


seq: _188_188_188
10:14:157.75time_gap:0 id_gap:34

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _77_77_77
09:31:1618.16time_gap:4 id_gap:53
------卖出------

sell seq: _46_46_46
09:31:1118.12time_gap:0 id_gap:277
09:31:1118.12time_gap:0 id_gap:277
sell seq: _77_77_77
13:45:1318.3time_gap:0 id_gap:24
13:45:1318.3time_gap:0 id_gap:24
sell seq: _82_82_82
09:50:2518.48time_gap:0 id_gap:46
09:50:2518.48time_gap:0 id_gap:46
sell seq: _109_109_109
09:50:3118.48time_gap:0 id_gap:48
09:50:3118.48time_gap:0 id_gap:48
sell seq: _133_133_133_133
10:05:1118.55time_gap:0
10:05:1118.55time_gap:0
sell seq: _97_97_97
09:52:3718.56time_gap:111
09:52:3718.56time_gap:111

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


seq: _16_16_16
09:46:1844.71time_gap:0 id_gap:50

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _28_28_28_28_28
11:12:1025.27time_gap:0 id_gap:76

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _308_308_308
13:42:524.6time_gap:0 id_gap:43
------卖出------

sell seq: _451_451_451
10:30:574.58time_gap:1 id_gap:20
10:30:574.58time_gap:1 id_gap:20
sell seq: _308_308
11:23:004.6time_gap:0 id_gap:35
11:24:554.59time_gap:0 id_gap:24
13:10:074.62time_gap:0 id_gap:83
13:17:074.6time_gap:0 id_gap:98
13:45:094.6time_gap:0 id_gap:108
sell seq: _308_308_308
13:10:074.62time_gap:0 id_gap:280

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _132_132_132
14:26:215.13time_gap:0 id_gap:65
seq: _499_499_499
------卖出------

sell seq: _499_23
09:46:564.97time_gap:0 id_gap:41
13:07:345.1time_gap:0 id_gap:18
13:07:565.1time_gap:0 id_gap:16
13:14:215.13time_gap:0 id_gap:23
sell seq: _499_499
09:46:564.98time_gap:0 id_gap:219
13:07:565.11time_gap:0 id_gap:23
14:09:565.15time_gap:0 id_gap:24
sell seq: _132_132_132_132_132
13:44:415.11time_gap:0 id_gap:445
13:44:415.11time_gap:0 id_gap:445
sell seq: _499_132
13:07:565.11time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _499_499_499
13:20:089.16time_gap:0 id_gap:50
------卖出------

sell seq: _64_64_64
13:02:378.76time_gap:31 id_gap:15
13:02:378.76time_gap:31 id_gap:15

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _62_62_62
13:07:3222.74time_gap:1 id_gap:498
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _83_83_83
14:28:1112.91time_gap:0 id_gap:182

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _16_16_16_16_16
09:32:3820.81time_gap:1

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _54_54_54
14:24:1210.39time_gap:10 id_gap:157
------卖出------

sell seq: _54_54_54_54
09:36:0010.2time_gap:1 id_gap:76
09:36:0010.2time_gap:1 id_gap:76
sell seq: _44_44_44_44
11:07:5110.42time_gap:0

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _32_32_32_32_32
11:05:2810.09time_gap:0 id_gap:233

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _42_42_42_42_42
14:18:1324.0time_gap:0
seq: _42_42_42_42
------卖出------

sell seq: _22_22_22
13:22:5024.43time_gap:22 id_gap:36
13:22:5024.43time_gap:22 id_gap:36
sell seq: _38_38_38_38
13:24:0824.49time_gap:0 id_gap:10
13:24:0824.49time_gap:0 id_gap:10
13:25:3724.65time_gap:0

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_36
13:31:123.89time_gap:0 id_gap:12
------卖出------

603979 金诚信 R

行业: 有色金属-工业金属-铜
概念: 磷化工;中非合作;黄金概念;稀有金属;金属铜;融资融券;转融券标的;白银;沪股通;一带一路;同花顺出海50
流通市值:309亿


seq: _27_27_27
09:51:0141.0time_gap:0 id_gap:125
------卖出------

sell seq: _22_22_22
13:04:0040.95time_gap:1 id_gap:271
13:04:0040.95time_gap:1 id_gap:271

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


seq: _82_82_82
13:20:0012.97time_gap:0 id_gap:11
------卖出------

sell seq: _64_64_64
13:08:2012.95time_gap:0 id_gap:20

603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿


seq: _38_38_38_38_38
14:46:5114.35time_gap:0 id_gap:30

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _141_141_141
10:43:0931.88time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _11_11_11_11_11
13:46:5828.41time_gap:72
------卖出------

sell seq: _23_23_23
11:02:0628.37time_gap:0 id_gap:67
11:02:0628.37time_gap:0 id_gap:67

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _28_28_28
09:34:4222.4time_gap:0 id_gap:33

600909 华安证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;沪股通;安徽国企改革
流通市值:280亿


seq: _133_133_133
14:04:016.11time_gap:1 id_gap:60

688009 中国通号 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高铁;融资融券;转融券标的;沪股通;富时罗素概念;华为概念;中铁系;中字头股票;国企改革;高股息精选;低空经济;芯片概念;央企国企改革
流通市值:600亿


seq: _56_56_56_56_56
13:33:516.75time_gap:0 id_gap:70
seq: _56_56_56_56
------卖出------

sell seq: _84_84_84
10:18:416.7time_gap:0
10:18:416.7time_gap:0

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _13_12
15:00:00100.3time_gap:0 id_gap:154
------卖出------

sell seq: _12_12_12_12
09:47:1697.5time_gap:0 id_gap:132
09:47:1697.5time_gap:0 id_gap:132

688659 元琛科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;碳中和;专精特新;融资融券;转融券标的;PET铜箔;氢能源
流通市值:11亿


seq: _37_37_37_37_37
09:32:398.18time_gap:0 id_gap:232

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿


seq: _13_13_13_13_13
14:47:3738.3time_gap:0
------卖出------

sell seq: _38_12
10:29:0438.25time_gap:0
10:29:0438.25time_gap:0
10:29:0438.25time_gap:0
sell seq: _27_27_27
10:34:5338.17time_gap:0
10:34:5338.17time_gap:0

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _18_18_18_18_18
09:32:5542.13time_gap:1 id_gap:322
seq: _18_18_18_18
------卖出------

sell seq: _18_18_18
13:38:2143.61time_gap:0 id_gap:211
13:38:2143.61time_gap:0 id_gap:211

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿


seq: _23_23_23_23_23
13:18:5015.57time_gap:32 id_gap:175

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _72_72_72_72
11:14:577.95time_gap:0 id_gap:291
------卖出------

sell seq: _71_71_71
11:11:587.9time_gap:0
11:11:587.9time_gap:0
sell seq: _122_122_122
11:16:358.03time_gap:0
11:16:358.03time_gap:0

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _209_209_209_209
15:00:004.14time_gap:0

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


------卖出------

002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值:60亿


seq: _145_145_145_145
09:33:104.66time_gap:0

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _148_148_148
------卖出------

sell seq: _99_99_99
10:58:039.06time_gap:0 id_gap:134
10:58:039.06time_gap:0 id_gap:134
sell seq: _148_148
09:49:098.9time_gap:0 id_gap:446
sell seq: _137_24_88
13:03:169.07time_gap:0 id_gap:77
13:03:219.07time_gap:0 id_gap:90
sell seq: _33_33_33_33_33
13:37:219.21time_gap:0 id_gap:70
13:37:219.21time_gap:0 id_gap:70

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


------卖出------

sell seq: _81_81_81
13:52:258.28time_gap:9
13:52:258.28time_gap:9
sell seq: _114_114_114
13:53:008.27time_gap:0 id_gap:28
13:53:008.27time_gap:0 id_gap:28

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _27_27_27_27
10:05:4115.44time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


------卖出------

sell seq: _102_74_18
09:53:4411.16time_gap:0 id_gap:44
09:53:4411.16time_gap:0 id_gap:19

603939 益丰药房 R

行业: 医药生物-医药商业-药店
概念: 沪股通;融资融券;转融券标的;富时罗素概念股;医药电商;互联网医疗;家庭医生;电子商务
流通市值:309亿


seq: _38_28
09:38:2324.08time_gap:0 id_gap:90
09:38:2424.08time_gap:0 id_gap:204
10:02:0723.66time_gap:0 id_gap:73
------卖出------

sell seq: _14_35_22_16
11:27:3624.02time_gap:0 id_gap:14
13:33:3824.03time_gap:0

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _34_34_34_34
10:32:1720.75time_gap:0

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


seq: _37_13
09:35:0531.1time_gap:0
09:35:0531.1time_gap:0
09:35:0531.1time_gap:0

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


------卖出------

sell seq: _84_16_37_15
09:40:0620.19time_gap:0 id_gap:147
10:32:0720.01time_gap:0 id_gap:60
sell seq: _34_34_34
13:05:5820.41time_gap:19
13:05:5820.41time_gap:19
sell seq: _127_127_127_127
13:14:0820.48time_gap:0 id_gap:173
13:14:0820.48time_gap:0 id_gap:173

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _153_153
09:47:535.38time_gap:0
14:04:055.27time_gap:0 id_gap:231
14:04:055.27time_gap:0 id_gap:204
------卖出------

sell seq: _153_153_153
09:30:465.28time_gap:0 id_gap:202
09:30:465.28time_gap:0 id_gap:202

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿


seq: _189_189_189_189
10:06:444.61time_gap:0 id_gap:21

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


------卖出------

sell seq: _28_28
09:49:1632.64time_gap:0 id_gap:49
14:12:0333.7time_gap:0 id_gap:100
14:16:5933.79time_gap:0 id_gap:32
14:38:0337.17time_gap:0
14:38:0737.04time_gap:0
sell seq: _28_28_28
14:12:0333.7time_gap:1 id_gap:100
sell seq: _32_364_86
14:44:2936.6time_gap:0 id_gap:71
14:49:1036.2time_gap:0 id_gap:206
sell seq: _32_86_18
14:44:5536.5time_gap:0 id_gap:92
14:46:3736.5time_gap:0
sell seq: _32_363_87_18
14:53:0736.8time_gap:0 id_gap:169

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


------卖出------

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


------卖出------

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


seq: _68_68_68_68
13:12:4213.7time_gap:0 id_gap:12

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _2526_3368
09:42:516.37time_gap:32
09:43:536.37time_gap:33
09:45:456.37time_gap:9

600448 华纺股份 R

行业: 纺织服饰-纺织制造-印染
概念: 埃博拉概念;融资融券;转融券标的;C2M概念;迪士尼;透明工厂;东盟自贸区;外贸受益概念;工业大麻;地方国企改革;国企改革;参股银行;电子商务;跨境电商;人民币贬值受益
流通市值:16亿


seq: _155_155_155_155
13:32:392.8time_gap:0 id_gap:289

688114 华大智造 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;沪股通;机器人概念;合成生物;基因测序
流通市值:212亿


seq: _12_12_12_12
13:22:1550.0time_gap:0 id_gap:99

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

sell seq: _799_46_45_19_18
13:08:206.93time_gap:1 id_gap:122
13:14:017.01time_gap:0 id_gap:406
sell seq: _57_128_128
09:31:416.93time_gap:1
09:36:066.94time_gap:0
sell seq: _144_144_144
09:42:146.9time_gap:0 id_gap:11
09:42:146.9time_gap:0 id_gap:11

300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _105_105_105

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


------卖出------

sell seq: _181_181_181_181
14:11:2614.8time_gap:0 id_gap:109
14:11:2614.8time_gap:0 id_gap:109
sell seq: _32_13_19_44
14:39:3914.78time_gap:0 id_gap:29
14:39:3914.78time_gap:0
sell seq: _284_284_284
14:13:5014.75time_gap:0 id_gap:100
14:13:5014.75time_gap:0 id_gap:100

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


------卖出------

sell seq: _11_11_11
09:45:3447.91time_gap:5 id_gap:483
09:45:3447.91time_gap:5 id_gap:483

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _47_47_47_47
10:03:3221.18time_gap:0 id_gap:56
------卖出------

sell seq: _23_23_23_23_23
09:50:5821.07time_gap:0
09:50:5821.07time_gap:0
09:50:5821.07time_gap:0 id_gap:46

600295 鄂尔多斯 R

行业: 钢铁-钢铁-冶钢原料
概念: 羊绒;金属锰;分布式发电;沪股通;小金属概念;融资融券;转融券标的;创投;烧碱;水泥概念;煤炭概念;PVC;多晶硅;硅能源;高股息精选;西部大开发
流通市值:256亿


601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿


seq: _499_499_499

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _149_149_149
------卖出------

sell seq: _258_258_258
10:44:1318.92time_gap:0 id_gap:48
10:44:1318.92time_gap:0 id_gap:48

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


------卖出------

sell seq: _22_13
13:40:3654.1time_gap:0 id_gap:35

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


------卖出------

sell seq: _19_19_19_19
13:34:0146.98time_gap:1 id_gap:53
13:34:0146.98time_gap:1 id_gap:53
sell seq: _16_16_16
13:19:4347.17time_gap:6 id_gap:78
13:19:4347.17time_gap:6 id_gap:78

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _71_71_71_71
10:58:0312.25time_gap:0
------卖出------

600884 杉杉股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;锂电制造;电解液;正极材料;创投;太阳能;小金属概念;石墨烯;宁德时代概念;超级电容;苹果概念;参股万达商业;富时罗素概念股;沪股通;动力电池回收;金属镍;光伏概念;六氟磷酸锂;负极材料;比亚迪概念;OLED;虚拟现实;参股银行;固态电池;钠离子电池;石墨电极;锂电池概念;新能源汽车;共同富裕示范区
流通市值:210亿


seq: _94_94_94_94
13:05:299.76time_gap:0
------卖出------

sell seq: _54_54_54
10:25:479.73time_gap:0 id_gap:227
10:25:479.73time_gap:0 id_gap:227

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


------卖出------

sell seq: _14_14
10:58:2565.08time_gap:0
sell seq: _12_12
09:35:1864.68time_gap:0 id_gap:16
09:38:2865.29time_gap:3 id_gap:328
09:47:5665.42time_gap:0 id_gap:477
sell seq: _13_12
10:04:5265.74time_gap:0
10:26:4164.61time_gap:0 id_gap:38
14:48:3365.09time_gap:306
sell seq: _13_13
09:48:5566.69time_gap:0
09:49:0266.66time_gap:0 id_gap:26
10:11:3564.72time_gap:1 id_gap:25

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


------卖出------

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _12_12_12_12
11:04:3735.3time_gap:0
------卖出------

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿


seq: _62_62_62_62
14:37:159.98time_gap:1 id_gap:482

600810 神马股份 R

行业: 基础化工-化学纤维-其他纤维
概念: 循环经济;粗苯;PA66;军工;融资融券;锦纶;转融券标的;光伏建筑一体化;地方国企改革;国企改革;沪股通;河南国企改革
流通市值:77亿


seq: _61_61_61_61
13:59:307.81time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


------卖出------

sell seq: _18_18_18
09:45:1451.0time_gap:1 id_gap:24
09:45:1451.0time_gap:1 id_gap:24

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _37_13
09:30:0230.36time_gap:1
09:30:0930.36time_gap:0
10:10:0330.15time_gap:0 id_gap:198

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


seq: _56_56_56_56
09:49:0410.15time_gap:0 id_gap:317

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499
14:18:212.79time_gap:0 id_gap:82
14:23:062.8time_gap:0 id_gap:106
14:26:072.81time_gap:0 id_gap:130

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


------卖出------

sell seq: _48_374
14:12:144.68time_gap:0 id_gap:239

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _29_29_29_29
09:35:3514.5time_gap:0 id_gap:26
------卖出------

sell seq: _332_332_332
09:46:3314.74time_gap:0 id_gap:267
09:46:3314.74time_gap:0 id_gap:267
sell seq: _21_21_21_21_21
14:32:1814.86time_gap:0 id_gap:266
14:32:1814.86time_gap:0 id_gap:266

600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿


seq: _37_37_37_37
09:32:5716.99time_gap:0 id_gap:190

600985 淮北矿业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 沪股通;富时罗素概念;富时罗素概念股;煤炭概念;甲醇;融资融券;民爆概念;焦炭;转融券标的;地方国企改革;国企改革;安徽国企改革;养老金持股;高股息精选;煤化工概念
流通市值:485亿


seq: _59_59_59_59
14:30:1015.15time_gap:0

600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499
09:33:131.51time_gap:0 id_gap:262
13:05:511.53time_gap:0 id_gap:426
13:16:421.54time_gap:1 id_gap:262
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:49:161.52time_gap:1 id_gap:66
10:49:161.52time_gap:1 id_gap:66

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _98_98_98_98
14:37:464.07time_gap:8 id_gap:159

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿


688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _14_14_14_14
13:23:45100.5time_gap:0 id_gap:154
------卖出------

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


------卖出------

000598 兴蓉环境 R

行业: 环保-环境治理-水务及水治理
概念: 成渝特区;国开行;再生水;海水淡化;固废处理;融资融券;深股通;转融券标的;PPP概念;富时罗素概念;富时罗素概念股;美丽中国;污水处理;节能环保;地下管网;地方国企改革;国企改革;四川国企改革;证金持股;西部大开发
流通市值:217亿


------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _224_224_224_224
11:01:154.91time_gap:0 id_gap:20
------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _33_33
09:33:1832.27time_gap:0
09:36:0532.9time_gap:0
09:44:2232.92time_gap:0 id_gap:20
seq: _33_33_33

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _28_28_28_28
10:38:4813.47time_gap:0 id_gap:17

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _17_17_17_17
13:31:4549.74time_gap:0 id_gap:144

688317 之江生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值:35亿


seq: _32_32_32_32
10:19:1118.84time_gap:0 id_gap:203

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


------卖出------

601618 中国中冶 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;高端装备;融资融券;沪股通;转融券标的;基建工程;一带一路;富时罗素概念;富时罗素概念股;装配式建筑;PPP概念;多晶硅;光伏概念;小金属概念;金属铜;金属镍;锂电原料;中字头股票;国企改革;同花顺中特估100;高股息精选;金属钴;央企国企改革;证金持股
流通市值:637亿


seq: _296_296_296_296
09:57:273.45time_gap:0 id_gap:23
------卖出------

sell seq: _499_499
09:37:023.46time_gap:1 id_gap:498
09:37:033.46time_gap:0 id_gap:249
09:40:333.46time_gap:0 id_gap:442
13:02:523.45time_gap:0 id_gap:186
sell seq: _499_499_499
09:37:033.46time_gap:0 id_gap:249
sell seq: _143_143_143
09:33:373.5time_gap:0 id_gap:45
09:33:373.5time_gap:0 id_gap:45

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _34_34_34_34
13:20:2716.44time_gap:1 id_gap:15
------卖出------

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _11_11
09:48:12100.98time_gap:0
11:16:32100.5time_gap:0
13:26:21101.63time_gap:0
------卖出------

sell seq: _12_11
09:36:01101.02time_gap:0
09:38:45101.6time_gap:0 id_gap:143
09:52:17100.0time_gap:1 id_gap:376
sell seq: _16_11
10:06:32101.0time_gap:0

301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿


seq: _32_32_32_32
14:20:0715.55time_gap:18

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


seq: _246_246_246_246
13:21:324.5time_gap:61
------卖出------

sell seq: _159_159_159_159
09:56:314.48time_gap:0 id_gap:15
09:56:314.48time_gap:0 id_gap:15

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _29_29
09:45:4030.15time_gap:0 id_gap:142
09:46:5130.3time_gap:0 id_gap:75
13:29:1830.48time_gap:0 id_gap:93
seq: _29_29_29
------卖出------

sell seq: _27_27
09:39:0329.95time_gap:0 id_gap:319
10:09:0430.02time_gap:0 id_gap:237
10:09:0430.03time_gap:0 id_gap:134

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12_12
10:13:10120.5time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _499_499
13:04:073.46time_gap:0 id_gap:103
13:04:073.46time_gap:0 id_gap:59
13:04:073.47time_gap:0 id_gap:65

600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _67_67_67_67
13:07:328.74time_gap:0 id_gap:85

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:49亿


seq: _18_18_18_18
10:56:2428.61time_gap:1 id_gap:141

601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


seq: _58_58_58_58
09:40:018.08time_gap:0 id_gap:24
------卖出------

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _262_262_262_262
10:00:493.67time_gap:0

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _122_13
13:06:5911.12time_gap:0 id_gap:18
13:23:3311.16time_gap:0 id_gap:31
13:29:1311.21time_gap:0 id_gap:12

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值:28亿


seq: _13_13_13_13
13:28:0529.22time_gap:0 id_gap:278

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


------卖出------

sell seq: _22_22_22
09:37:1641.03time_gap:0 id_gap:456
09:37:1641.03time_gap:0 id_gap:456
sell seq: _43_37_13
13:39:2942.17time_gap:0 id_gap:99
13:41:3742.38time_gap:0 id_gap:20

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _23_23_23_23
10:39:0622.39time_gap:65 id_gap:57
------卖出------

sell seq: _22_22_22_22
09:30:5422.59time_gap:8 id_gap:35
09:30:5422.59time_gap:8 id_gap:35
sell seq: _41_41
10:07:4622.66time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


------卖出------

sell seq: _16_101_12
09:32:1014.7time_gap:0
13:15:0715.11time_gap:0 id_gap:20
sell seq: _36_32_34
13:00:1514.97time_gap:0
14:00:4515.07time_gap:18

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _16_16_16
09:40:0139.19time_gap:0 id_gap:27
seq: _16_24
13:00:5139.5time_gap:0

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _499_499
09:38:064.71time_gap:0 id_gap:359
09:38:064.7time_gap:0 id_gap:344
09:38:064.7time_gap:0 id_gap:237
------卖出------

sell seq: _499_499_499
09:47:264.73time_gap:0 id_gap:353
09:47:264.73time_gap:0 id_gap:353
sell seq: _107_107_107
13:47:394.96time_gap:0 id_gap:101
13:47:394.96time_gap:0 id_gap:101
13:49:334.97time_gap:0 id_gap:51
13:49:394.98time_gap:0 id_gap:100
13:49:515.0time_gap:0 id_gap:227
13:49:575.01time_gap:0 id_gap:176
13:50:035.03time_gap:0 id_gap:248
13:50:274.99time_gap:0 id_gap:441
13:50:334.99time_gap:0 id_gap:224
13:52:034.99time_gap:0 id_gap:215
13:52:094.99time_gap:0 id_gap:241
13:53:034.98time_gap:0 id_gap:146
13:53:094.97time_gap:0 id_gap:102
13:53:184.97time_gap:0 id_gap:134
sell seq: _64_64_64_64_64
13:46:494.97time_gap:1 id_gap:25
13:46:494.97time_gap:1 id_gap:25
sell seq: _128_128_128
13:46:494.97time_gap:0 id_gap:73
13:46:494.97time_gap:0 id_gap:73
sell seq: _272_272_272
13:46:564.97time_gap:0 id_gap:27
13:46:564.97time_gap:0 id_gap:27

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


------卖出------

sell seq: _47_47_47
09:37:3912.54time_gap:0 id_gap:15
09:37:3912.54time_gap:0 id_gap:15

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


------卖出------

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


------卖出------

sell seq: _12_44
09:46:4832.72time_gap:0 id_gap:150
14:21:1032.76time_gap:0 id_gap:38
14:29:3632.91time_gap:0 id_gap:42
14:33:4432.95time_gap:0 id_gap:41
14:43:5733.0time_gap:0
14:46:3133.07time_gap:0 id_gap:74
14:48:5733.1time_gap:0 id_gap:191
14:49:4033.14time_gap:0 id_gap:45
14:53:4033.16time_gap:0 id_gap:350
14:53:5833.19time_gap:0 id_gap:159
sell seq: _53_13
09:55:0732.6time_gap:0 id_gap:49
10:01:2332.6time_gap:1 id_gap:249
10:08:0232.43time_gap:0 id_gap:280

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _119_119_119_119
14:03:054.39time_gap:29 id_gap:23

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _143_143_143_143
11:02:043.71time_gap:1 id_gap:476
------卖出------

600066 宇通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 中原经济区;LNG汽车;校车;汽车制造概念;融资融券;新能源整车;转融券标的;新能源汽车;河南自贸区;燃料电池;无人驾驶;富时罗素概念;富时罗素概念股;冷链物流;沪股通;同花顺出海50;高股息精选;智能交通;露营经济;车联网(车路协同)
流通市值:583亿


------卖出------

301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _22_22_22_22
10:57:5522.21time_gap:0 id_gap:124

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _13_13_13_13
09:55:5231.53time_gap:1 id_gap:109
------卖出------

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _96_96_96
13:23:447.04time_gap:1 id_gap:230
seq: _96_121
11:02:277.02time_gap:0

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


------卖出------

sell seq: _46_43
09:45:4422.83time_gap:0
sell seq: _46_46_46
09:36:2022.75time_gap:0 id_gap:126
sell seq: _47_27
09:45:3422.84time_gap:0 id_gap:128
sell seq: _13_24_50
09:58:2022.6time_gap:1 id_gap:297
09:58:2122.6time_gap:0 id_gap:124
sell seq: _33_47
10:00:0922.53time_gap:0
10:02:2622.54time_gap:0 id_gap:288
10:02:3122.55time_gap:0 id_gap:17
10:02:3222.56time_gap:0

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


------卖出------

sell seq: _14_14_14_14
09:58:0630.61time_gap:0 id_gap:31
09:58:0630.61time_gap:0 id_gap:31

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


------卖出------

sell seq: _28_28_28
13:11:3927.63time_gap:0 id_gap:256
13:11:3927.63time_gap:0 id_gap:256
sell seq: _56_56_56
11:07:4127.62time_gap:51
11:07:4127.62time_gap:51

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


seq: _32_32
13:42:1141.5time_gap:0 id_gap:58
14:36:1841.56time_gap:1 id_gap:113
14:36:1941.56time_gap:0 id_gap:193

600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值:218亿


------卖出------

sell seq: _499_499
09:34:092.77time_gap:0 id_gap:225
09:34:092.77time_gap:0 id_gap:256
09:34:092.77time_gap:0 id_gap:128
09:34:092.77time_gap:1 id_gap:395
09:34:102.77time_gap:0 id_gap:83
10:39:022.73time_gap:1 id_gap:236
sell seq: _398_398_398
09:34:122.77time_gap:0 id_gap:26
09:34:122.77time_gap:0 id_gap:26

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _24_24_24_24
14:30:3216.06time_gap:0
------卖出------

sell seq: _33_75_59
13:02:0515.95time_gap:0 id_gap:207
13:30:1016.22time_gap:0 id_gap:20

002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _81_81_81_81
14:06:2118.35time_gap:16 id_gap:12
------卖出------

sell seq: _73_11
10:52:0918.35time_gap:0 id_gap:91
sell seq: _64_19
09:45:1818.53time_gap:0
09:45:1818.53time_gap:0
13:45:0618.35time_gap:0 id_gap:139
sell seq: _39_39_39
10:51:4818.39time_gap:181 id_gap:39
10:51:4818.39time_gap:181 id_gap:39
sell seq: _119_12
13:45:0618.36time_gap:0
14:01:0618.34time_gap:3 id_gap:175
14:01:4218.33time_gap:0 id_gap:14

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _67_67_67_67
10:23:116.81time_gap:0 id_gap:11

000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值:138亿


seq: _188_188_188_188
14:04:113.53time_gap:0

000898 鞍钢股份 R

行业: 钢铁-钢铁-普钢
概念: 互联网钢铁;循环经济;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;国企改革;比亚迪概念;央企国企改革;证金持股;煤化工概念
流通市值:216亿


603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


seq: _11_21
10:16:0587.5time_gap:0 id_gap:19
seq: _24_21
09:39:2787.84time_gap:0 id_gap:84
------卖出------

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _18_18_18_18
13:09:0527.4time_gap:0 id_gap:42

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


------卖出------

sell seq: _73_178_681
09:54:4613.44time_gap:1 id_gap:60
09:55:1213.42time_gap:1 id_gap:264
sell seq: _26_26_16_37_21
10:05:1013.38time_gap:0
10:24:0213.37time_gap:0

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:25亿


seq: _81_81_81_81
13:37:555.18time_gap:0 id_gap:64

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _14_14_14_14
09:45:1834.04time_gap:3 id_gap:157

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _499_499_499
------卖出------

sell seq: _114_114_114
09:56:415.6time_gap:0 id_gap:165
09:56:415.6time_gap:0 id_gap:165
sell seq: _499_62
10:35:535.76time_gap:392 id_gap:35
10:47:155.84time_gap:0 id_gap:38
10:49:595.88time_gap:1 id_gap:22

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


------卖出------

sell seq: _27_27_27
11:14:4539.79time_gap:0 id_gap:178
11:14:4539.79time_gap:0 id_gap:178

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _499_499
09:34:346.08time_gap:0 id_gap:392
09:51:026.02time_gap:0 id_gap:264
10:40:076.13time_gap:0 id_gap:93

603369 今世缘 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;老字号;白酒概念;地方国企改革;江苏国企改革;国企改革
流通市值:647亿


------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


------卖出------

sell seq: _24_24_24
09:33:5327.15time_gap:0 id_gap:82
09:33:5327.15time_gap:0 id_gap:82

002670 国盛金控 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;区块链;转融券标的;富时罗素概念;富时罗素概念股;消费金融;融资融券;地方国企改革;国企改革;参股券商;期货概念
流通市值:241亿


------卖出------

sell seq: _100_22_16_58
09:40:0311.41time_gap:0
09:57:0211.45time_gap:0 id_gap:277
sell seq: _42_42_42_42
13:12:3011.49time_gap:4 id_gap:11
13:12:3011.49time_gap:4 id_gap:11
sell seq: _38_38_38_38
11:12:0411.51time_gap:0 id_gap:16
11:12:0411.51time_gap:0 id_gap:16
sell seq: _97_97_97
11:19:0611.51time_gap:63 id_gap:37
11:19:0611.51time_gap:63 id_gap:37

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _27_27_27
------卖出------

sell seq: _27_27_27
10:17:0042.0time_gap:0 id_gap:205
10:17:0042.0time_gap:0 id_gap:205

000983 山西焦煤 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 循环经济;动力煤;抗寒;融资融券;深股通;转融券标的;焦煤;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;山西国企改革;高股息精选;煤化工概念
流通市值:543亿


600754 锦江酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: B转H;沪股通;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;迪士尼;大消费;地方国企改革;国企改革;旅游概念;电子商务;上海国企改革
流通市值:304亿


------卖出------

sell seq: _32_15_20_14
13:02:3226.95time_gap:0 id_gap:154
13:03:1627.01time_gap:0 id_gap:10

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


------卖出------

sell seq: _157_14_13
13:00:2713.87time_gap:0
13:44:0713.87time_gap:0 id_gap:70

600928 西安银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;西安自贸区;地方国企改革;国企改革;沪股通;一带一路;移动支付;跨境支付(CIPS);西部大开发
流通市值:165亿


seq: _107_107_107_107
10:04:503.78time_gap:1 id_gap:454
------卖出------

sell seq: _107_107_107_107
09:57:473.8time_gap:0 id_gap:319
09:57:473.8time_gap:0 id_gap:319

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿


688657 浩辰软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 新型工业化;转融券标的;融资融券;注册制次新股;华为概念;新股与次新股;科创次新股
流通市值:26亿


seq: _14_14_14_14
13:40:2145.39time_gap:1 id_gap:297

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


seq: _32_32
09:48:1525.1time_gap:0 id_gap:70
14:03:0725.6time_gap:0 id_gap:62
14:03:5825.64time_gap:1 id_gap:332
------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _172_172_172
10:46:225.08time_gap:0 id_gap:222
------卖出------

sell seq: _172_172_172
14:01:055.09time_gap:0 id_gap:180
14:01:055.09time_gap:0 id_gap:180

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


seq: _26_26_26
09:31:0820.96time_gap:0

600372 中航机载 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;元器件;无人机;融资融券;沪股通;大飞机;转融券标的;贸易战受益股;国产航母;军工;富时罗素概念;预警机;中航系;中字头股票;国企改革;富时罗素概念股;传感器;低空经济;飞行汽车(eVTOL);军工信息化;商业航天;央企国企改革
流通市值:627亿


seq: _76_76_76
13:00:0613.01time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _18_18_18
10:41:4628.97time_gap:0 id_gap:204

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _198_198_198
10:17:327.97time_gap:4 id_gap:33

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _66_66_66
13:47:0710.89time_gap:0 id_gap:154
------卖出------

sell seq: _82_82_82
14:02:0410.84time_gap:0 id_gap:110
14:02:0410.84time_gap:0 id_gap:110

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _28_28_28
10:40:0233.86time_gap:0 id_gap:75
------卖出------

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _22_22_22
10:00:3826.85time_gap:0 id_gap:96
------卖出------

sell seq: _26_26_26
09:47:5526.93time_gap:1 id_gap:96
09:47:5526.93time_gap:1 id_gap:96

301372 科净源 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值:16亿


seq: _24_24_24
13:47:0623.01time_gap:0 id_gap:65

688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿


seq: _32_32_32
10:05:3423.9time_gap:0 id_gap:251

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿


seq: _29_29_29
14:26:0426.78time_gap:0 id_gap:32

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿


seq: _39_39_39
14:03:5413.2time_gap:0 id_gap:91

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _18_18_18
13:07:3567.5time_gap:0 id_gap:223

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿


seq: _37_37_37
13:11:0526.2time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _29_29_29
13:07:1026.46time_gap:0 id_gap:43
------卖出------

sell seq: _65_186_14_12_67
09:30:3026.1time_gap:1 id_gap:40
09:35:5126.0time_gap:0 id_gap:20
sell seq: _67_13
09:36:0526.0time_gap:0 id_gap:129
sell seq: _19_19_19
09:57:1026.63time_gap:0
09:57:1026.63time_gap:0

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


seq: _39_39_39
09:46:4213.36time_gap:0
------卖出------

600180 瑞茂通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子商务;互联网金融;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物流电商平台;煤炭概念;统一大市场;人民币贬值受益;沪股通;数据要素;一带一路;大豆;煤化工概念
流通市值:50亿


seq: _499_499_499
11:04:264.85time_gap:0 id_gap:292

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _51_51_51
13:05:1718.98time_gap:0 id_gap:28
------卖出------

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _194_194_194
09:32:552.63time_gap:1

000061 农产品 R

行业: 商贸零售-零售-商业物业经营
概念: 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值:107亿


seq: _99_99_99
10:50:456.72time_gap:15

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _53_53_53
14:26:1011.0time_gap:0 id_gap:34

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿


seq: _22_22_22
13:16:5635.36time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _62_62_62
13:26:2011.11time_gap:0 id_gap:275
------卖出------

sell seq: _36_33_19_31_33
09:52:1711.01time_gap:1 id_gap:10
09:56:4210.96time_gap:0

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _33_33_33
10:12:3116.44time_gap:0
------卖出------

sell seq: _42_14_42_42
09:50:2316.57time_gap:0
10:03:2816.51time_gap:0

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _298_298_298
11:25:487.89time_gap:0 id_gap:60
------卖出------

sell seq: _68_68_68
09:34:547.66time_gap:1
09:34:547.66time_gap:1
sell seq: _747_747_747
09:34:177.7time_gap:0
09:34:177.7time_gap:0
sell seq: _116_116_116
13:13:468.13time_gap:0 id_gap:90
13:13:468.13time_gap:0 id_gap:90

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _121_17
10:47:4915.26time_gap:0 id_gap:52

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _101_101_101
14:28:417.06time_gap:0 id_gap:336

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _28_28_28
10:49:3625.4time_gap:0 id_gap:41

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _29_29_29
10:30:4930.56time_gap:0 id_gap:34

301193 家联科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 可降解塑料;融资融券;人民币贬值受益;外贸受益概念;转融券标的
流通市值:33亿


seq: _59_59_59
13:30:2516.97time_gap:0 id_gap:67

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _57_57_57
14:06:2113.21time_gap:0

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _144_144_144
13:03:216.93time_gap:0 id_gap:29

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _155_155_155
09:31:1313.61time_gap:23 id_gap:232

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _225_225_225
13:00:034.39time_gap:0 id_gap:36

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _499_499_499
10:28:133.92time_gap:0 id_gap:124
------卖出------

sell seq: _78_78_78_78_78
10:33:103.91time_gap:3 id_gap:19
10:33:103.91time_gap:3 id_gap:19

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _24_24_24
14:24:0222.87time_gap:0 id_gap:67

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _89_89_89
13:33:2311.35time_gap:0 id_gap:11
------卖出------

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


seq: _108_108_108
10:00:485.2time_gap:0 id_gap:87

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _38_38_38
10:12:1217.01time_gap:0 id_gap:79

601872 招商轮船 R

行业: 交通运输-港口航运-航运
概念: 招商系;航运系;融资融券;转融券标的;一带一路;LNG加气站;航运概念;天然气;上海自贸区;富时罗素概念;富时罗素概念股;俄乌冲突概念;沪股通;国企改革;高股息精选;央企国企改革
流通市值:655亿


seq: _322_322_322
11:27:066.74time_gap:0 id_gap:226
------卖出------

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _94_94_94
10:47:475.61time_gap:0

603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:120亿


seq: _28_28_28
14:27:5119.57time_gap:0 id_gap:51
------卖出------

sell seq: _52_52_52_52
13:19:2919.7time_gap:0 id_gap:19
13:19:2919.7time_gap:0 id_gap:19

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


seq: _14_14_14
09:52:1056.67time_gap:4 id_gap:211
------卖出------

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _88_88_88
10:22:335.9time_gap:8
------卖出------

sell seq: _88_88_88_88
10:20:395.89time_gap:1
10:20:395.89time_gap:1
sell seq: _70_144_70_56
10:41:135.9time_gap:0
13:03:196.02time_gap:0
sell seq: _55_123_124
10:54:165.92time_gap:0
13:01:356.01time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _94_94_94
13:26:2212.96time_gap:0 id_gap:209
------卖出------

sell seq: _39_39_39
13:29:4212.98time_gap:0 id_gap:62
13:29:4212.98time_gap:0 id_gap:62

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _499_39
13:56:282.93time_gap:0 id_gap:106

002461 珠江啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 南沙新区;融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;国企改革
流通市值:212亿


seq: _58_58_58
09:30:578.84time_gap:3 id_gap:162

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _123_123_123
13:31:118.38time_gap:0 id_gap:30
------卖出------

sell seq: _73_73_73
13:29:398.41time_gap:6 id_gap:48
13:29:398.41time_gap:6 id_gap:48
sell seq: _96_96_96
13:13:348.42time_gap:3 id_gap:11
13:13:348.42time_gap:3 id_gap:11

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _298_298_298
10:27:496.7time_gap:0 id_gap:61

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿


seq: _17_17_17
10:41:4333.63time_gap:0 id_gap:422

600688 上海石化 R

行业: 石油石化-石油加工贸易-石油加工
概念: 线型;融资融券;沪股通;转融券标的;碳纤维;聚丙烯;航运概念;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;氢能源;燃料电池;国企改革;碳交易;央企国企改革
流通市值:255亿


seq: _166_166_166
10:05:363.03time_gap:1 id_gap:113

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _66_66_66
10:07:1612.72time_gap:0

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _18_18_18
09:43:0429.7time_gap:0
------卖出------

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _16_16_16
10:27:3148.03time_gap:0 id_gap:216

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _118_118_118
14:23:149.15time_gap:0 id_gap:184

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿


seq: _499_499_499
13:08:113.03time_gap:0 id_gap:221
------卖出------

sell seq: _41_422_281
13:01:083.03time_gap:0 id_gap:79
13:18:333.03time_gap:0 id_gap:117

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _192_192_192
09:31:123.46time_gap:0 id_gap:263

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _94_94_94
09:30:065.42time_gap:0 id_gap:328

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _11_11_11
10:26:17273.0time_gap:1 id_gap:482

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _48_48_48
14:05:4613.34time_gap:0 id_gap:16
------卖出------

sell seq: _238_262
09:49:2313.36time_gap:13 id_gap:29
09:49:4313.37time_gap:226 id_gap:170
09:49:5913.35time_gap:1 id_gap:30
09:50:0613.34time_gap:0 id_gap:38

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _49_49_49
09:32:5010.47time_gap:1
------卖出------

sell seq: _63_63_63
09:31:4210.52time_gap:1 id_gap:57
09:31:4210.52time_gap:1 id_gap:57

600758 辽宁能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 电力改革;风电;振兴东北;融资融券;转融券标的;煤炭概念;地方国企改革;辽宁国企改革;国企改革;沪股通
流通市值:45亿


seq: _269_269_269
13:00:063.68time_gap:0

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _111_111_111
09:58:0015.83time_gap:0

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


seq: _148_148_148
09:38:115.71time_gap:5 id_gap:76

300883 龙利得 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;环保包装;烟草
流通市值:18亿


seq: _108_108_108
09:30:595.45time_gap:0 id_gap:123

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _51_51_51
13:17:1315.15time_gap:0 id_gap:252
------卖出------

sell seq: _34_34_34
09:35:3714.92time_gap:1 id_gap:410
09:35:3714.92time_gap:1 id_gap:410
10:12:4014.93time_gap:1 id_gap:457
sell seq: _34_39_34
10:12:3414.94time_gap:0 id_gap:58
10:12:3414.94time_gap:0 id_gap:57

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _88_88_88
09:37:587.69time_gap:0 id_gap:240

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _17_17_17
13:31:1248.4time_gap:0
------卖出------

sell seq: _18_18_18
13:00:1848.3time_gap:0
13:00:1848.3time_gap:0

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _48_48_48
10:02:0019.6time_gap:302

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


seq: _17_17_17
11:05:5632.02time_gap:0

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _246_246_246
11:24:087.62time_gap:25 id_gap:130

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


seq: _16_16_16
10:02:5144.2time_gap:0 id_gap:266

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _43_43_43
09:30:2613.5time_gap:1 id_gap:142
------卖出------

sell seq: _44_44_44
13:16:3013.42time_gap:71 id_gap:17
13:16:3013.42time_gap:71 id_gap:17

603568 伟明环保 R

行业: 环保-环境治理-固废治理
概念: 沪股通;污水处理;PPP概念;节能环保;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;生物质能发电;锂电池概念
流通市值:371亿


seq: _74_74_74
10:01:5421.5time_gap:0 id_gap:95

601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值:85亿


seq: _194_194_194
09:33:094.05time_gap:0 id_gap:92

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


seq: _37_37_37
10:53:2114.26time_gap:0 id_gap:14

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _71_71_71
13:05:159.18time_gap:0 id_gap:27

600379 宝光股份 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;氢能源;高铁;太阳能;储能;特高压;虚拟电厂;光热发电;融资融券;转融券标的;国企改革;央企国企改革;西部大开发;平安资管持股
流通市值:33亿


seq: _69_69_69
11:01:5110.05time_gap:0 id_gap:194

600352 浙江龙盛 R

行业: 基础化工-化学制品-纺织化学用品
概念: 融资融券;转融券标的;染料;富时罗素概念;富时罗素概念股;滴滴概念股;透明工厂;抖音概念;沪股通;创投
流通市值:342亿


seq: _51_51_51
14:26:1310.36time_gap:0 id_gap:224

600383 金地集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;物业管理;参股万达商业;证金持股
流通市值:247亿


seq: _184_184_184
13:00:115.37time_gap:0

603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值:173亿


seq: _77_77_77
14:25:0512.85time_gap:0

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _77_77_77
11:16:526.55time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _23_23_23
11:21:4824.43time_gap:3
------卖出------

sell seq: _24_76
09:30:2224.42time_gap:0 id_gap:131
09:30:5024.46time_gap:154 id_gap:62
09:30:5724.42time_gap:138 id_gap:79
09:31:2724.4time_gap:11 id_gap:64
09:31:2724.36time_gap:0 id_gap:143
09:31:2924.32time_gap:0 id_gap:264
09:32:0624.35time_gap:8 id_gap:209
09:32:1624.31time_gap:0 id_gap:69
09:32:3524.34time_gap:0 id_gap:215
09:34:1124.42time_gap:1 id_gap:69
09:34:2824.42time_gap:0 id_gap:148
sell seq: _31_31_31_31
14:08:2124.3time_gap:0
14:08:2124.3time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _16_11
09:35:4359.6time_gap:0 id_gap:17

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _657_657_657
13:53:192.54time_gap:0 id_gap:48

600229 城市传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值:51亿


seq: _114_114_114
10:30:157.35time_gap:0 id_gap:71

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _12_12_12
13:00:0382.12time_gap:0
------卖出------

sell seq: _14_29
14:47:4081.79time_gap:10 id_gap:190

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _59_59_59
13:07:3417.8time_gap:0 id_gap:132

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _91_91_91
10:54:0110.86time_gap:0

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:250亿


seq: _137_137_137
14:03:015.21time_gap:0 id_gap:174

600373 中文传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;鄱阳湖经济区;融资融券;沪股通;广播电视;平面媒体;转融券标的;虚拟现实;在线教育;VR平台;手机游戏;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;网络游戏;高股息精选;文化传媒概念
流通市值:212亿


seq: _117_117_117
09:36:3212.82time_gap:0 id_gap:113

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _172_172_172
11:14:475.5time_gap:16

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _204_204_204
09:32:453.42time_gap:0 id_gap:98
------卖出------

sell seq: _204_204_204
09:42:273.42time_gap:0 id_gap:62
09:42:273.42time_gap:0 id_gap:62

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


seq: _16_16_16
09:57:1539.23time_gap:0 id_gap:32

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿


seq: _12_12_12
13:27:3553.17time_gap:0

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _26_26_26
10:00:3225.68time_gap:0 id_gap:46

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _135_135_135
10:01:036.56time_gap:5 id_gap:12

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


seq: _278_278_278
09:44:5913.6time_gap:0

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _44_44_44
13:29:3019.89time_gap:0 id_gap:16
------卖出------

sell seq: _23_23_23_23
14:22:5020.15time_gap:0
14:22:5020.15time_gap:0

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _49_49_49
14:41:2511.89time_gap:0 id_gap:17

300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值:43亿


seq: _499_499_499
14:25:095.75time_gap:0 id_gap:244

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:87亿


seq: _37_37_37
10:13:0320.77time_gap:0 id_gap:147

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _73_73_73
14:35:147.95time_gap:0 id_gap:42
------卖出------

sell seq: _57_57_114
14:46:127.94time_gap:6
14:46:187.94time_gap:0
sell seq: _176_176_176
13:00:067.92time_gap:0 id_gap:150
13:00:067.92time_gap:0 id_gap:150
sell seq: _105_105_105
09:34:207.86time_gap:1 id_gap:187
09:34:207.86time_gap:1 id_gap:187

001896 豫能控股 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值:63亿


seq: _146_146_146
10:30:424.24time_gap:0 id_gap:171

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _277_277_277
10:00:069.21time_gap:0 id_gap:383

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


seq: _91_91_91
13:20:107.59time_gap:0 id_gap:137
------卖出------

sell seq: _71_71_71_71
14:00:067.58time_gap:0 id_gap:466
14:00:067.58time_gap:0 id_gap:466

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _29_29_29
14:47:5425.59time_gap:1 id_gap:80

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _16_16_16
10:18:4639.03time_gap:0

601061 中信金属 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 转融券标的;融资融券;铁矿石;小金属概念;中字头股票;国企改革;同花顺中特估100;超导概念;金属锌;一带一路;金属铜;黄金概念;金属镍;沪股通
流通市值:400亿


seq: _73_73_73
09:39:098.05time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _164_164_164
14:03:564.05time_gap:0 id_gap:48
------卖出------

sell seq: _187_187_187
14:11:424.08time_gap:0 id_gap:75
14:11:424.08time_gap:0 id_gap:75

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


seq: _14_14_14
10:00:0659.95time_gap:0 id_gap:249
------卖出------

688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


seq: _17_17_17
11:10:3280.96time_gap:0 id_gap:12

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _93_93_93
11:02:0414.9time_gap:0 id_gap:58

002909 集泰股份 R

行业: 基础化工-化学制品-有机硅
概念: 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值:19亿


seq: _99_99_99
13:21:475.54time_gap:0 id_gap:15

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _499_499_499
13:15:163.33time_gap:0 id_gap:192
------卖出------

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _36_36_36
10:59:4922.1time_gap:0 id_gap:46

688475 萤石网络 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;智能家居;融资融券;国企改革;物联网平台层;物联网;机器人概念;沪股通
流通市值:267亿


seq: _32_32_32
14:17:5232.5time_gap:0
------卖出------

sell seq: _23_64_12
11:04:3432.57time_gap:0 id_gap:122
13:05:4832.6time_gap:0 id_gap:386
sell seq: _967_967_967
14:17:5232.5time_gap:0
14:17:5232.5time_gap:0

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _43_43_43
10:03:5913.44time_gap:0 id_gap:204
------卖出------

sell seq: _43_43_43
13:58:1813.4time_gap:0 id_gap:56
13:58:1813.4time_gap:0 id_gap:56

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


seq: _196_196_196
14:37:2114.95time_gap:51

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _393_393_393
14:05:422.93time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _36_36_36
14:07:3822.71time_gap:0 id_gap:267

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _102_102_102
10:54:025.82time_gap:0 id_gap:138

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


seq: _92_92_92
14:12:2411.45time_gap:0 id_gap:325

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _67_67_67
11:18:0210.43time_gap:11
------卖出------

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _128_128_128
11:27:3814.1time_gap:1 id_gap:92

688563 航材股份 R

行业: 国防军工-军工装备-航空装备
概念: 转融券标的;军工;融资融券;国企改革;大飞机;军民融合;商业航天;央企国企改革;沪股通;无人机
流通市值:248亿


seq: _24_24_24
14:34:5858.1time_gap:0

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _67_67_67
10:02:4610.9time_gap:0

600995 南网储能 R

行业: 公用事业-电力-电能综合服务
概念: 西电东送;充电桩;电力改革;抽水蓄能;绿色电力;储能;融资融券;转融券标的;国企改革;沪股通;央企国企改革;西部大开发
流通市值:344亿


seq: _51_51_51
09:40:0210.58time_gap:0 id_gap:23

002287 奇正藏药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值:122亿


seq: _22_22_22
14:54:0223.12time_gap:0 id_gap:18

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _136_136_136
14:25:294.11time_gap:0 id_gap:28

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _46_46_46
10:04:0417.21time_gap:1 id_gap:17
------卖出------

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿


seq: _97_97_97
14:04:096.05time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _69_69_69
10:04:559.17time_gap:0 id_gap:28

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _32_32_32
13:38:4665.42time_gap:0 id_gap:99

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _58_58_58
14:16:2218.51time_gap:0
------卖出------

sell seq: _96_81_14_36
10:05:3018.71time_gap:1 id_gap:276
10:05:4318.72time_gap:0 id_gap:259

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿


000767 晋控电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值:82亿


000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


------卖出------

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


------卖出------

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿


------卖出------

sell seq: _184_288
10:43:524.97time_gap:0 id_gap:67

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


600515 海南机场 R

行业: 交通运输-机场航运-机场
概念: 土地增值;海南旅游岛;三沙;海岛整治修复;土地流转;海南自贸区;免税店;海航系;地方国企改革;跨境电商;国企改革;沪股通;融资融券;转融券标的
流通市值:438亿


------卖出------

002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

sell seq: _97_97_97_97
14:10:1218.19time_gap:0 id_gap:10
14:10:1218.19time_gap:0 id_gap:10

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


------卖出------

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


------卖出------

sell seq: _30_12_24
10:05:0342.05time_gap:0 id_gap:18
10:05:0342.05time_gap:0
sell seq: _14_14_14_14
13:30:1142.26time_gap:0 id_gap:85
13:30:1142.26time_gap:0 id_gap:85

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


------卖出------

sell seq: _18_25_25_12
09:51:4029.0time_gap:0
10:29:0928.85time_gap:0
sell seq: _15_32_12_15
10:57:1828.99time_gap:0
13:10:4229.55time_gap:0
sell seq: _13_14_18_12
10:57:3029.09time_gap:0 id_gap:150
13:11:4429.55time_gap:0 id_gap:29
sell seq: _13_13_13_13
11:04:5129.2time_gap:0
11:04:5129.2time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


seq: _47_47_47
------卖出------

sell seq: _19_19_19
09:30:1226.85time_gap:0 id_gap:434
09:30:1226.85time_gap:0 id_gap:434
sell seq: _21_21_21
09:44:0126.96time_gap:0 id_gap:24
09:44:0126.96time_gap:0 id_gap:24
sell seq: _38_14_17
10:05:3327.24time_gap:0
14:54:0427.3time_gap:0 id_gap:450
sell seq: _14_14_14_14_14
10:29:0427.28time_gap:6 id_gap:55
10:29:0427.28time_gap:6 id_gap:55

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


------卖出------

sell seq: _17_13_23
13:17:2448.25time_gap:0 id_gap:338
13:59:0448.31time_gap:1 id_gap:19

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

sell seq: _11_11_11
13:00:0052.34time_gap:0 id_gap:293
13:00:0052.34time_gap:0 id_gap:293

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


------卖出------

603198 迎驾贡酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 沪股通;老字号;白酒概念;融资融券;转融券标的;电子商务
流通市值:583亿


300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


------卖出------

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


------卖出------

sell seq: _28_23_26_17
09:44:3750.8time_gap:111 id_gap:10
10:51:4850.5time_gap:10
11:11:4850.58time_gap:20
11:25:3350.7time_gap:22 id_gap:13

301031 中熔电气 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 宁德时代概念;新能源汽车;华为概念;储能;华为汽车;专精特新;融资融券;转融券标的;深股通;充电桩;高压快充;特斯拉概念;西部大开发
流通市值:64亿


000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


------卖出------

sell seq: _84_84_84
10:04:589.18time_gap:0 id_gap:216
10:04:589.18time_gap:0 id_gap:216

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


------卖出------

sell seq: _48_48_48_48_48
09:39:116.27time_gap:0 id_gap:205
09:39:116.27time_gap:0 id_gap:205
sell seq: _499_499
09:45:066.35time_gap:0 id_gap:447
09:51:066.5time_gap:0 id_gap:211
09:51:366.47time_gap:0 id_gap:109
sell seq: _16_137_139
09:51:136.45time_gap:0
09:51:406.46time_gap:0
10:01:506.47time_gap:0
sell seq: _499_499_499
09:51:066.5time_gap:0 id_gap:211

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


------卖出------

sell seq: _91_91_91
09:37:3414.92time_gap:0 id_gap:25
09:37:3414.92time_gap:0 id_gap:25
sell seq: _26_16_78
09:56:1414.7time_gap:1 id_gap:477
10:41:1514.49time_gap:0

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿


000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


------卖出------

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


------卖出------

sell seq: _23_23_23_23
13:10:4133.8time_gap:0
13:10:4133.8time_gap:0

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


688728 格科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;消费电子概念;融资融券;汽车电子;转融券标的;沪股通;智能穿戴;国家大基金持股;传感器
流通市值:383亿


------卖出------

603707 健友股份 R

行业: 医药生物-化学制药-化学制剂
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素
流通市值:235亿


300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


------卖出------

sell seq: _49_49_49
09:59:0017.89time_gap:0 id_gap:12
09:59:0017.89time_gap:0 id_gap:12

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


------卖出------

600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


------卖出------

sell seq: _23_104
11:13:2112.65time_gap:0
11:13:2112.65time_gap:0
11:13:2212.65time_gap:0

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


------卖出------

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


601001 晋控煤业 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;融资融券;转融券标的;富时罗素概念;煤炭概念;富时罗素概念股;山西国企改革;地方国企改革;国企改革;沪股通;高股息精选
流通市值:285亿


601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿


300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


688608 恒玄科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;芯片设计;阿里巴巴概念;无线耳机;华为概念;沪股通;智能音箱;语音技术;星闪概念;消费电子概念;AI眼镜
流通市值:255亿


------卖出------

sell seq: _11_11_11
09:41:55251.0time_gap:0 id_gap:23
09:41:55251.0time_gap:0 id_gap:23
sell seq: _17_17_17
13:01:06253.04time_gap:0 id_gap:33
13:01:06253.04time_gap:0 id_gap:33

002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿


------卖出------

sell seq: _32_32_32_32
09:39:2211.96time_gap:0 id_gap:352
09:39:2211.96time_gap:0 id_gap:352
sell seq: _12_24_48_48
14:05:0812.16time_gap:0 id_gap:31
14:05:0812.16time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


------卖出------

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿


688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿


000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


------卖出------

sell seq: _31_40_74_36_146
10:13:288.33time_gap:0
13:05:188.45time_gap:0
sell seq: _188_188_188_188
14:35:158.5time_gap:1 id_gap:486
14:35:158.5time_gap:1 id_gap:486

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


------卖出------

sell seq: _11_11
10:29:1088.18time_gap:0 id_gap:17
10:30:0088.1time_gap:0 id_gap:53
13:28:5789.34time_gap:0
14:10:5888.44time_gap:0 id_gap:14
sell seq: _11_11_11
13:28:5789.34time_gap:0

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


------卖出------

sell seq: _11_48
10:39:2128.31time_gap:0 id_gap:75
10:44:0728.33time_gap:0 id_gap:60
10:48:3728.32time_gap:0 id_gap:12
10:53:0828.29time_gap:0 id_gap:117
10:57:5328.35time_gap:5 id_gap:14
11:02:2428.39time_gap:1 id_gap:336
11:12:4128.23time_gap:0 id_gap:192

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


------卖出------

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


------卖出------

sell seq: _43_36_12
13:13:3427.92time_gap:0
13:13:3427.92time_gap:5

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


------卖出------

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


------卖出------

sell seq: _79_79_79
09:39:437.36time_gap:0
09:39:437.36time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


------卖出------

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


------卖出------

sell seq: _198_73_186_42
09:42:333.27time_gap:0
09:42:493.28time_gap:3

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

sell seq: _57_57_57
13:15:0712.89time_gap:0 id_gap:11
13:15:0712.89time_gap:0 id_gap:11

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


------卖出------

sell seq: _181_181_181
09:33:067.73time_gap:0 id_gap:146
09:33:067.73time_gap:0 id_gap:146

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


------卖出------

sell seq: _108_108_108_108
13:15:347.57time_gap:0 id_gap:146
13:15:347.57time_gap:0 id_gap:146

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


------卖出------

sell seq: _13_13_13
14:09:3640.79time_gap:0
14:09:3640.79time_gap:0

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


------卖出------

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值:89亿


688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


------卖出------

sell seq: _147_147_147
14:00:005.0time_gap:0 id_gap:150
14:00:005.0time_gap:0 id_gap:150
14:00:005.0time_gap:1 id_gap:420
14:00:005.0time_gap:1 id_gap:420

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


------卖出------

688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值:37亿


002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


------卖出------

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


------卖出------

sell seq: _99_99_99_99
13:22:2110.07time_gap:0 id_gap:119
13:22:2110.07time_gap:0 id_gap:119

600816 建元信托 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资租赁;信托概念;富时罗素概念股;沪股通;融资融券;转融券标的;摘帽
流通市值:322亿


002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


------卖出------

sell seq: _16_62_20_34_29
13:11:479.4time_gap:0 id_gap:267
13:11:559.4time_gap:0 id_gap:142
13:12:009.4time_gap:1 id_gap:57

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

sell seq: _14_19
09:52:4468.6time_gap:0 id_gap:10

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


301100 风光股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值:31亿


000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _112_112_112_112_112
13:55:2715.93time_gap:0
13:55:2715.93time_gap:0
sell seq: _57_13_17_13
10:26:5115.79time_gap:0 id_gap:23
10:26:5115.79time_gap:0 id_gap:13

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


------卖出------

sell seq: _29_29_29_29
14:01:4615.02time_gap:0 id_gap:419
14:01:4615.02time_gap:0 id_gap:419

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


------卖出------

600308 华泰股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;林场改革;环保包装;纸浆;转融券标的;融资融券;环氧丙烷;烧碱;双氧水;沪股通
流通市值:57亿


688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

301065 本立科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;共同富裕示范区
流通市值:23亿


301283 聚胶股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;三胎概念;转融券标的;专精特新
流通市值:23亿


600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


------卖出------

sell seq: _114_96_17_43
09:47:3914.82time_gap:0 id_gap:109
09:54:2314.79time_gap:0 id_gap:96
sell seq: _12_53_82_169
09:59:5815.22time_gap:4 id_gap:27
10:35:4114.9time_gap:0 id_gap:46
sell seq: _64_76_28_11
10:00:2015.12time_gap:0 id_gap:115
10:28:3014.92time_gap:0 id_gap:201

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


------卖出------

sell seq: _49_49_49
10:48:0520.61time_gap:0 id_gap:11
10:48:0520.61time_gap:0 id_gap:11
sell seq: _18_58_43
10:47:3220.76time_gap:0 id_gap:124
13:21:5520.77time_gap:9 id_gap:12

600486 扬农化工 R

行业: 基础化工-农化制品-农药
概念: 登革热;蜱虫;融资融券;乡村振兴;沪股通;转融券标的;草甘膦;富时罗素概念;富时罗素概念股;氢氟酸;国企改革;养老金持股;央企国企改革
流通市值:252亿


------卖出------

sell seq: _17_12
09:48:0456.02time_gap:4 id_gap:26
10:00:1155.0time_gap:0
10:18:5755.0time_gap:0
13:30:0055.8time_gap:0 id_gap:39

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿


000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _53_53_53

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


------卖出------

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


------卖出------

sell seq: _248_248_248_248
09:30:005.92time_gap:0 id_gap:105
09:30:005.92time_gap:0 id_gap:105
sell seq: _41_82_166
09:30:405.93time_gap:0
09:32:485.98time_gap:0

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


------卖出------

sell seq: _16_12_11
09:39:04176.8time_gap:0 id_gap:340
13:47:46176.0time_gap:0 id_gap:74
sell seq: _14_14_14
09:36:16174.8time_gap:0 id_gap:76
09:36:16174.8time_gap:0 id_gap:76
sell seq: _12_12
09:42:16176.3time_gap:0 id_gap:58

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值:103亿


688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


------卖出------

sell seq: _12_12_12_12
13:01:2540.84time_gap:0
13:01:2540.84time_gap:0
sell seq: _14_14_14_14_14
13:11:3839.91time_gap:0
13:11:3839.91time_gap:0
sell seq: _14_14_14_14
13:11:3839.91time_gap:0 id_gap:219

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


------卖出------

sell seq: _11_17_33
13:52:1841.43time_gap:0 id_gap:56
14:09:4341.15time_gap:0 id_gap:82
14:30:1741.35time_gap:0 id_gap:100
14:45:0141.5time_gap:4 id_gap:57
sell seq: _16_21
10:24:0141.31time_gap:0 id_gap:40
13:38:1741.68time_gap:0 id_gap:12
13:48:0741.5time_gap:0 id_gap:15
sell seq: _43_14
13:36:5741.7time_gap:8 id_gap:134
14:21:2841.15time_gap:0
14:21:5741.18time_gap:3 id_gap:80
14:42:0841.44time_gap:0 id_gap:79
14:42:2641.5time_gap:5 id_gap:129
sell seq: _26_12
09:52:1841.48time_gap:0 id_gap:135
11:00:4941.32time_gap:0 id_gap:61
14:52:4241.5time_gap:0 id_gap:110
sell seq: _14_24
13:38:5641.7time_gap:0 id_gap:56
14:48:4441.54time_gap:103
14:54:1141.49time_gap:0 id_gap:163
sell seq: _20_13_39
13:49:1441.4time_gap:0 id_gap:37
14:01:1541.27time_gap:0 id_gap:79
sell seq: _17_32_16
13:43:1841.73time_gap:4 id_gap:94
13:50:0741.4time_gap:0 id_gap:66
sell seq: _16_31_17
13:56:5041.4time_gap:29 id_gap:62
14:20:1941.12time_gap:19 id_gap:17
sell seq: _18_11_33_17
................................................................... (total: 43)

301303 真兰仪表 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值:53亿


301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


------卖出------

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


------卖出------

sell seq: _32_32
10:20:3725.3time_gap:0 id_gap:303
13:15:2125.39time_gap:126
13:45:0725.27time_gap:0 id_gap:35
sell seq: _63_63_63
10:08:3825.3time_gap:0 id_gap:175
10:08:3825.3time_gap:0 id_gap:175

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


------卖出------

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


------卖出------

sell seq: _33_33_33
13:18:0221.95time_gap:0 id_gap:15
13:18:0221.95time_gap:0 id_gap:15

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


601933 永辉超市 R

行业: 商贸零售-零售-百货零售
概念: 参股民营银行;跨境电商;融资融券;商超百货;便利店;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;社区团购;京东概念;预制菜;统一大市场;大消费;乡村振兴;沪股通;电子商务;冷链物流;福建自贸区;股权转让(并购重组)
流通市值:329亿


------卖出------

sell seq: _499_25_23
10:15:384.44time_gap:0 id_gap:161
11:12:184.5time_gap:0 id_gap:17
sell seq: _499_499
11:06:384.49time_gap:0 id_gap:194
11:09:104.48time_gap:0 id_gap:174
11:12:174.5time_gap:0 id_gap:77
14:54:504.52time_gap:0 id_gap:313
14:54:564.52time_gap:0 id_gap:243
sell seq: _26_499_25
11:06:384.49time_gap:0 id_gap:182
14:54:494.52time_gap:1 id_gap:102
sell seq: _499_499_499_499
11:12:174.5time_gap:1 id_gap:77
sell seq: _499_499_499
14:54:504.52time_gap:0 id_gap:313
14:54:564.52time_gap:0 id_gap:307

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


601828 美凯龙 R

行业: 商贸零售-零售-商业物业经营
概念: 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革
流通市值:137亿


------卖出------

sell seq: _136_136_136
09:42:193.69time_gap:0 id_gap:253
09:42:193.69time_gap:0 id_gap:253

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


------卖出------

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


------卖出------

002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿


688200 华峰测控 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值:146亿


001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


------卖出------

sell seq: _30_61_17
13:10:1320.63time_gap:0 id_gap:32
13:11:1020.63time_gap:0 id_gap:83
sell seq: _61_17_12
13:11:1820.63time_gap:3 id_gap:86
13:12:0620.63time_gap:0 id_gap:76

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


600333 长春燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;西气东输;中朝贸易区;融资融券;转融券标的;振兴东北;天然气;LNG加气站;吉林国企改革;地方国企改革;国企改革
流通市值:28亿


300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


------卖出------

sell seq: _75_19_94
13:42:4513.4time_gap:0 id_gap:10
13:45:0013.38time_gap:0 id_gap:47
sell seq: _94_94
11:29:1013.42time_gap:5 id_gap:12

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


------卖出------

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


600968 海油发展 R

行业: 石油石化-油气开采及服务-油服工程
概念: 融资融券;转融券标的;沪股通;富时罗素概念;富时罗素概念股;节能减排;卫星导航;碳中和;机器人概念;风电;氢能源;储能;碳交易;航运概念;天然气;LNG动力船;国企改革;养老金持股;锂电池概念
流通市值:461亿


300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


------卖出------

sell seq: _16_35_12
10:28:2734.4time_gap:0 id_gap:163
13:11:4034.63time_gap:1 id_gap:483
sell seq: _17_17_17
13:58:0634.52time_gap:0
13:58:0634.52time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


------卖出------

sell seq: _18_18_18
10:05:5936.41time_gap:1 id_gap:168
10:05:5936.41time_gap:1 id_gap:168
sell seq: _11_11_11_11
10:06:0536.38time_gap:0
10:06:0536.38time_gap:0

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


------卖出------

sell seq: _80_18_48_12
09:35:0314.54time_gap:1 id_gap:30
10:15:4314.78time_gap:0
sell seq: _88_88_88
10:17:1514.76time_gap:14 id_gap:15
10:17:1514.76time_gap:14 id_gap:15

600737 中粮糖业 R

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 中粮系国企改革;厄尔尼诺概念;新疆振兴;中澳自贸区;融资融券;转融券标的;番茄酱;白糖;调味品;富时罗素概念股;农业种植;乡村振兴;中粮系;中字头股票;国企改革;沪股通;央企国企改革;西部大开发
流通市值:220亿


301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


------卖出------

sell seq: _17_17
09:32:0253.6time_gap:0
09:57:1055.85time_gap:0 id_gap:42
13:09:1156.18time_gap:0 id_gap:143
sell seq: _11_12_11
09:34:0154.55time_gap:3 id_gap:266
09:57:1555.85time_gap:0 id_gap:156
sell seq: _11_12_12
09:46:2855.7time_gap:5 id_gap:148
sell seq: _12_12_12
09:36:1954.85time_gap:0 id_gap:246
09:36:1954.85time_gap:0 id_gap:246
sell seq: _13_13_13
09:48:2155.84time_gap:0 id_gap:16
09:48:2155.84time_gap:0 id_gap:16
sell seq: _11_11_11_11_11
09:54:5856.21time_gap:0 id_gap:63
09:54:5856.21time_gap:0 id_gap:63
sell seq: _11_11_11
09:55:0056.21time_gap:0 id_gap:24
09:55:0056.21time_gap:0 id_gap:24
sell seq: _17_17_17
09:57:1055.85time_gap:1 id_gap:42

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿


------卖出------

sell seq: _51_44_25
09:40:2819.78time_gap:0 id_gap:16
13:17:4719.86time_gap:0 id_gap:156

688767 博拓生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值:32亿


301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


------卖出------

sell seq: _13_13_14
09:43:4246.85time_gap:0 id_gap:186
10:55:3746.75time_gap:0 id_gap:23
sell seq: _13_13_13
10:26:0346.65time_gap:0
10:26:0346.65time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


------卖出------

sell seq: _11_28
09:36:1041.8time_gap:0 id_gap:219
09:36:1041.8time_gap:0 id_gap:29
09:54:4641.98time_gap:0 id_gap:495
10:39:0641.98time_gap:0 id_gap:296

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


------卖出------

sell seq: _179_340_23
11:15:175.32time_gap:0
13:45:345.28time_gap:0 id_gap:19
sell seq: _23_179_339
11:15:175.32time_gap:0
14:01:065.28time_gap:0 id_gap:23

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


------卖出------

sell seq: _251_251_251
13:08:344.13time_gap:0 id_gap:18
13:08:344.13time_gap:0 id_gap:18

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


------卖出------

sell seq: _99_99_99_99
10:13:147.21time_gap:3
10:13:147.21time_gap:3

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿


301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


------卖出------

688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

sell seq: _33_33_33
11:04:5254.8time_gap:11
11:04:5254.8time_gap:11

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿


------卖出------

sell seq: _69_131
10:44:3029.0time_gap:16 id_gap:51
10:48:1029.0time_gap:14 id_gap:25
10:51:2329.0time_gap:0 id_gap:55
10:53:1129.1time_gap:55 id_gap:51
10:55:5229.05time_gap:0 id_gap:31
10:58:0229.1time_gap:0 id_gap:38
11:03:0629.0time_gap:0 id_gap:39
11:04:3029.1time_gap:114 id_gap:27
11:06:3429.1time_gap:0 id_gap:83
sell seq: _34_66
10:44:2329.0time_gap:0 id_gap:79
10:47:5829.0time_gap:0 id_gap:32
10:48:0529.0time_gap:0 id_gap:91
10:49:1729.0time_gap:7 id_gap:206
10:49:2429.0time_gap:0 id_gap:39
10:54:1829.0time_gap:0 id_gap:37
11:02:0829.0time_gap:0 id_gap:98
sell seq: _97_203
13:30:3129.0time_gap:26 id_gap:56
13:39:4128.8time_gap:0 id_gap:32
13:42:2128.7time_gap:0 id_gap:35
sell seq: _64_136
................................................................... (total: 42)

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


------卖出------

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


------卖出------

sell seq: _41_11_20_18
09:31:3417.41time_gap:0 id_gap:64
13:00:5417.37time_gap:0 id_gap:69

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


------卖出------

sell seq: _14_14_14_14
09:31:1634.87time_gap:0 id_gap:78
09:31:1634.87time_gap:0 id_gap:78
sell seq: _12_40_14
09:48:0435.03time_gap:0 id_gap:47
10:29:0734.74time_gap:0 id_gap:19

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


------卖出------

sell seq: _12_11
13:15:45134.0time_gap:0

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


------卖出------

sell seq: _17_17_17_17_17
13:04:4629.03time_gap:3 id_gap:23
13:04:4629.03time_gap:3 id_gap:23
13:04:4929.03time_gap:0 id_gap:132

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


688523 航天环宇 R

行业: 国防军工-军工装备-航天装备
概念: 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值:81亿


300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


------卖出------

sell seq: _12_12_12_12
13:07:4184.0time_gap:0
13:07:4184.0time_gap:0

601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

sell seq: _166_166_166_166
14:01:054.02time_gap:0 id_gap:359
14:01:054.02time_gap:0 id_gap:359

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


------卖出------

sell seq: _41_41_41
10:48:5718.43time_gap:29
10:48:5718.43time_gap:29
sell seq: _32_22_48
10:54:4818.5time_gap:10 id_gap:18
14:24:5118.62time_gap:0 id_gap:20

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


------卖出------

sell seq: _11_12_15_24
13:17:0933.0time_gap:0
13:17:0932.99time_gap:0 id_gap:134
sell seq: _22_17_17
13:16:2532.99time_gap:9
13:17:0932.99time_gap:0
sell seq: _23_13_25
13:17:0932.99time_gap:0 id_gap:43
13:58:5832.52time_gap:0 id_gap:71

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


688199 久日新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;人民币贬值受益;光刻机;3D打印;PCB概念;光刻胶
流通市值:23亿


688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


------卖出------

sell seq: _29_29_19
09:44:4631.65time_gap:59 id_gap:241
10:26:0231.6time_gap:0 id_gap:192

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿