300459 汤姆猫 R

行业: 传媒-游戏-游戏Ⅲ
概念: 幼儿教育;IP概念;深股通;人工智能;广告营销;阿里巴巴概念;手机游戏;知识产权保护;增强现实;区块链;VR游戏;虚拟现实;云游戏;网红经济;影视娱乐;富时罗素概念;动漫;快手概念;富时罗素概念股;NFT概念;元宇宙;托育服务;facebook概念;抖音概念;鸿蒙概念;融资融券;转融券标的;AIGC概念;ChatGPT概念;数据中心;华为概念;脑机接口;人民币贬值受益;网络游戏;多模态AI;在线教育;机器人概念;腾讯概念;三胎概念;MR(混合现实);文化传媒概念
流通市值:169亿


seq: _40_251_21_62
09:30:375.09time_gap:0 id_gap:19
09:30:375.09time_gap:0 id_gap:30
seq: _499_499_31_499
09:31:505.18time_gap:0 id_gap:335
10:02:115.36time_gap:0 id_gap:209
seq: _128_73_129
10:00:095.23time_gap:5
13:27:145.88time_gap:1
13:49:495.68time_gap:0
seq: _182_318
09:35:495.42time_gap:1 id_gap:86
09:37:025.39time_gap:1 id_gap:119
09:37:465.36time_gap:0 id_gap:78
09:38:265.34time_gap:0 id_gap:62
09:39:465.28time_gap:0 id_gap:62
seq: _499_499_499
09:37:565.36time_gap:0 id_gap:165
09:41:165.3time_gap:0 id_gap:407
09:42:095.34time_gap:0 id_gap:397
10:02:085.33time_gap:0 id_gap:118
10:02:105.35time_gap:0 id_gap:237
10:02:105.35time_gap:0 id_gap:424
10:03:315.33time_gap:0 id_gap:99
10:03:315.33time_gap:0 id_gap:69
10:27:115.32time_gap:0 id_gap:61
10:27:115.31time_gap:0 id_gap:68
10:31:405.43time_gap:0 id_gap:282
10:31:485.44time_gap:0 id_gap:21
10:31:485.44time_gap:0 id_gap:62
10:31:485.44time_gap:0 id_gap:203
10:31:495.45time_gap:0 id_gap:46
10:31:505.45time_gap:0 id_gap:90
10:37:065.44time_gap:0 id_gap:73
10:37:065.44time_gap:0 id_gap:66
10:37:065.44time_gap:0 id_gap:58
13:16:075.72time_gap:0 id_gap:98
13:16:075.73time_gap:0 id_gap:111
13:16:075.73time_gap:0 id_gap:210
seq: _499_499
09:34:195.3time_gap:0 id_gap:114
09:34:195.29time_gap:0 id_gap:79
09:37:215.36time_gap:0 id_gap:220
09:37:325.35time_gap:0 id_gap:475
09:37:325.36time_gap:1 id_gap:177
10:02:105.34time_gap:0 id_gap:154
10:02:105.35time_gap:0 id_gap:236
10:27:115.32time_gap:0 id_gap:68
10:31:585.46time_gap:0 id_gap:145
13:16:075.72time_gap:0 id_gap:318
13:16:075.73time_gap:0 id_gap:327
seq: _499_499_499_499_499
seq: _128_188_76
09:36:315.42time_gap:0 id_gap:76
09:37:365.34time_gap:0 id_gap:110
seq: _254_254_254
10:03:465.34time_gap:0 id_gap:90
seq: _499_499_499_499
seq: _25_227_26
09:36:285.42time_gap:0 id_gap:147
09:36:285.42time_gap:1 id_gap:219
seq: _171_72_171
10:03:585.37time_gap:1 id_gap:11
10:04:015.37time_gap:1 id_gap:111
seq: _171_32_171
10:04:005.37time_gap:0
10:04:025.37time_gap:0 id_gap:126
seq: _221_32_26_220
10:31:485.44time_gap:0
10:31:505.45time_gap:0 id_gap:15
seq: _26_117_221
10:31:435.43time_gap:0
seq: _834_834_834
11:16:505.48time_gap:1 id_gap:238
seq: _82_2918_82
11:25:145.55time_gap:0 id_gap:92
11:25:145.55time_gap:0 id_gap:72
seq: _120_140_128_129_73
13:13:335.7time_gap:0
seq: _69_69_69_69_69
13:16:125.74time_gap:0 id_gap:299
seq: _71_71_71_71_71
13:16:125.74time_gap:0 id_gap:122
seq: _499_23
13:16:075.73time_gap:0 id_gap:71
seq: _829_2987_2987_2987_2987
14:54:495.75time_gap:0 id_gap:140
14:54:495.75time_gap:0 id_gap:90
seq: _94_94_94
13:16:215.75time_gap:0 id_gap:136
seq: _269_71
13:18:285.8time_gap:0 id_gap:131
13:18:335.8time_gap:0 id_gap:303
13:18:395.8time_gap:0 id_gap:319
13:18:455.81time_gap:0 id_gap:226
seq: _105_455
13:22:515.84time_gap:0 id_gap:308
13:22:575.84time_gap:0 id_gap:422
13:23:035.83time_gap:0 id_gap:231
seq: _224_224_224_224_224
15:00:005.84time_gap:0
seq: _224_224_224_224
seq: _237_237_237_237_237
15:00:005.86time_gap:0
seq: _140_128_129
14:03:255.66time_gap:0
------卖出------

sell seq: _499_499
09:39:485.27time_gap:0 id_gap:45
10:44:335.45time_gap:0 id_gap:58
10:44:335.45time_gap:0 id_gap:22
sell seq: _73_128_129
10:20:405.28time_gap:14
13:21:565.88time_gap:1
sell seq: _19_500_29
09:34:175.29time_gap:0 id_gap:135
15:00:005.75time_gap:0 id_gap:264
sell seq: _104_104_104
09:33:465.33time_gap:1
09:33:465.33time_gap:1
sell seq: _94_94_94
09:33:495.33time_gap:1 id_gap:173
09:33:495.33time_gap:1 id_gap:173
sell seq: _128_188_76
09:35:515.45time_gap:1 id_gap:49
09:36:575.4time_gap:0 id_gap:40
09:38:115.33time_gap:0 id_gap:82
sell seq: _499_499_499_499_499
10:44:335.45time_gap:0 id_gap:58
sell seq: _128_140_73
13:01:105.75time_gap:0
13:58:055.73time_gap:1

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:46:351.81time_gap:0 id_gap:488
09:58:471.79time_gap:0 id_gap:116
09:58:471.79time_gap:0 id_gap:156
09:58:471.79time_gap:0 id_gap:132
09:58:471.79time_gap:0 id_gap:123
09:58:511.79time_gap:1 id_gap:70
10:15:101.81time_gap:1 id_gap:73
10:15:111.81time_gap:0 id_gap:80
10:15:251.81time_gap:0 id_gap:126
10:15:361.81time_gap:0 id_gap:487
10:15:361.81time_gap:0 id_gap:206
10:30:541.82time_gap:1 id_gap:102
14:23:081.83time_gap:0 id_gap:107
seq: _499_499_499_499
09:46:351.81time_gap:0 id_gap:258
09:58:521.79time_gap:0 id_gap:57
09:58:571.79time_gap:0 id_gap:109
10:02:091.8time_gap:0 id_gap:331
10:15:251.81time_gap:0 id_gap:59
10:30:421.81time_gap:0 id_gap:218
14:23:141.83time_gap:0 id_gap:49
14:53:561.84time_gap:0 id_gap:108
seq: _499_499_100
09:46:181.8time_gap:0 id_gap:223
14:23:081.83time_gap:0 id_gap:35
seq: _499_499
09:46:171.8time_gap:0 id_gap:378
09:46:181.8time_gap:0 id_gap:614
09:46:351.81time_gap:0 id_gap:242
09:46:351.81time_gap:0
09:46:361.81time_gap:1 id_gap:994
09:51:211.8time_gap:0 id_gap:339
09:52:381.8time_gap:0 id_gap:318
09:52:471.8time_gap:0 id_gap:69
09:58:471.8time_gap:0
09:58:471.79time_gap:0 id_gap:60
09:58:521.79time_gap:0 id_gap:312
10:02:091.8time_gap:0 id_gap:97
10:30:421.81time_gap:0 id_gap:187
10:30:551.82time_gap:0 id_gap:93
10:48:371.82time_gap:0 id_gap:30
14:23:081.83time_gap:0 id_gap:49
14:54:061.84time_gap:0 id_gap:160
seq: _76_239_184_148_351
14:34:261.84time_gap:0 id_gap:14
14:34:261.84time_gap:0 id_gap:28
seq: _330_148_351
14:34:261.84time_gap:0 id_gap:20
14:34:261.84time_gap:0 id_gap:25
seq: _499_184_315
14:34:261.84time_gap:0 id_gap:47
14:34:261.84time_gap:0 id_gap:26
seq: _499_499_499
seq: _351_499
09:46:361.81time_gap:0 id_gap:372
seq: _499_499_431_68
10:00:271.79time_gap:0 id_gap:127
10:01:061.79time_gap:0 id_gap:159
seq: _431_68_499
09:46:361.81time_gap:0 id_gap:31
10:01:061.79time_gap:0 id_gap:158
seq: _371_499
09:52:141.8time_gap:1
seq: _499_499_76
09:46:261.8time_gap:1 id_gap:123
------卖出------

sell seq: _256_256_256_256
09:38:041.83time_gap:1
09:38:041.83time_gap:1
sell seq: _600_599_598
09:30:191.81time_gap:0 id_gap:38
09:30:201.81time_gap:1 id_gap:14
sell seq: _9922_9922
09:30:311.79time_gap:0 id_gap:173
09:30:311.79time_gap:0 id_gap:112
09:44:421.8time_gap:0 id_gap:139
09:44:421.8time_gap:0 id_gap:194
09:44:421.8time_gap:0 id_gap:159
09:49:491.81time_gap:0 id_gap:143
09:58:411.79time_gap:0 id_gap:156
09:58:411.79time_gap:0 id_gap:128
10:08:321.8time_gap:0 id_gap:97
10:08:321.8time_gap:0 id_gap:98
10:16:101.81time_gap:0 id_gap:110
sell seq: _9922_9922_9922_9922_9922
09:30:311.79time_gap:1 id_gap:244
09:44:421.8time_gap:0 id_gap:194
09:58:411.79time_gap:0 id_gap:156
sell seq: _9922_9922_9922
10:08:321.8time_gap:0 id_gap:97

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _31_148_23_16
09:42:4216.55time_gap:1 id_gap:201
09:44:2816.59time_gap:1 id_gap:446
09:45:4316.64time_gap:14 id_gap:162
seq: _30_16_23_148
09:43:5816.61time_gap:0 id_gap:87
09:47:5916.64time_gap:0 id_gap:483
seq: _149_31_16_22
09:42:2716.55time_gap:0 id_gap:196
09:43:4416.6time_gap:5 id_gap:149
09:48:4416.59time_gap:0 id_gap:477
09:50:4316.62time_gap:7 id_gap:63
09:51:3016.6time_gap:8 id_gap:159
seq: _148_17
09:42:1316.57time_gap:0 id_gap:60
09:43:1316.6time_gap:5 id_gap:172
09:45:5816.65time_gap:1 id_gap:163
seq: _22_148
09:42:5916.55time_gap:0 id_gap:57
09:44:1316.59time_gap:0 id_gap:77
09:46:2816.6time_gap:0 id_gap:68
seq: _32_148
09:48:2916.6time_gap:0 id_gap:44
09:48:5916.56time_gap:0 id_gap:169
09:51:1316.59time_gap:0 id_gap:75
seq: _24_18_117
13:45:0116.74time_gap:0 id_gap:113
13:45:3116.71time_gap:1 id_gap:308
13:46:3216.7time_gap:6 id_gap:354
13:46:4716.7time_gap:0 id_gap:155
13:47:1716.7time_gap:0 id_gap:94
13:48:3116.7time_gap:0 id_gap:120
13:49:0116.71time_gap:0 id_gap:28
13:49:3216.7time_gap:0 id_gap:254
13:49:4716.69time_gap:0 id_gap:20
13:50:1716.73time_gap:0 id_gap:62
13:50:4716.74time_gap:6 id_gap:36
13:51:3216.77time_gap:0 id_gap:142
13:52:1716.8time_gap:0 id_gap:36
13:53:0316.78time_gap:0 id_gap:17
13:53:4916.73time_gap:1 id_gap:15
13:55:0316.72time_gap:21 id_gap:254
seq: _31_148_17_22
09:47:4416.63time_gap:16 id_gap:239
seq: _16_31_148
09:41:5716.56time_gap:6 id_gap:179
09:43:2816.61time_gap:0 id_gap:66
09:49:5816.65time_gap:0 id_gap:153
seq: _17_24_118
13:47:3216.69time_gap:6 id_gap:23
13:49:1616.71time_gap:0 id_gap:32
seq: _18_117
13:52:4716.79time_gap:3 id_gap:335
13:54:1716.72time_gap:0 id_gap:40
13:54:4816.71time_gap:0 id_gap:35
seq: _30_34_37
09:35:5616.69time_gap:0 id_gap:418
13:00:3916.88time_gap:0 id_gap:255
seq: _17_117_24
13:46:1616.72time_gap:4 id_gap:34
13:47:0216.69time_gap:0 id_gap:148
13:48:1716.7time_gap:0 id_gap:23
13:48:4716.7time_gap:11 id_gap:227
13:50:3216.74time_gap:0 id_gap:22
13:51:4716.77time_gap:7 id_gap:52
13:52:3216.82time_gap:0 id_gap:43
13:53:3316.73time_gap:3 id_gap:36
13:55:1816.73time_gap:0 id_gap:256
seq: _17_118
13:55:3216.73time_gap:0 id_gap:32
13:56:3216.75time_gap:0 id_gap:75
13:56:4716.76time_gap:0 id_gap:50
seq: _18_25_117
13:46:0116.7time_gap:0 id_gap:96
13:48:0216.7time_gap:0 id_gap:75
13:53:1716.75time_gap:0 id_gap:328
seq: _118_26
13:56:1716.74time_gap:0 id_gap:122
seq: _148_31_17
09:46:5816.58time_gap:0 id_gap:374
seq: _17_118_25
13:57:3316.79time_gap:0 id_gap:25
------卖出------

sell seq: _117_117_117_117_117
11:26:1016.72time_gap:4
11:26:1016.72time_gap:4
11:26:1416.72time_gap:0
sell seq: _135_135_135_135_135
13:12:5016.73time_gap:9 id_gap:11
13:12:5016.73time_gap:9 id_gap:11

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _71_71_71
09:30:267.05time_gap:0 id_gap:394
seq: _64_108_48
09:36:507.19time_gap:0 id_gap:101
09:40:017.09time_gap:1 id_gap:231
09:45:337.31time_gap:0 id_gap:86
10:00:327.37time_gap:1 id_gap:44
seq: _499_499
09:35:077.15time_gap:0 id_gap:467
09:59:287.24time_gap:0 id_gap:221
09:59:287.25time_gap:0 id_gap:126
09:59:287.26time_gap:0 id_gap:146
09:59:287.28time_gap:1 id_gap:462
10:03:277.4time_gap:0 id_gap:112
10:03:277.41time_gap:0 id_gap:55
10:03:277.41time_gap:0 id_gap:71
10:03:277.41time_gap:0 id_gap:165
10:03:277.41time_gap:0 id_gap:98
10:03:387.4time_gap:0 id_gap:45
10:03:387.4time_gap:0 id_gap:74
10:03:397.41time_gap:0 id_gap:123
10:47:237.28time_gap:0 id_gap:62
10:51:497.3time_gap:0 id_gap:63
11:23:097.48time_gap:0 id_gap:186
13:05:367.4time_gap:0 id_gap:45
13:08:027.48time_gap:0 id_gap:118
13:08:027.49time_gap:0 id_gap:107
13:33:327.4time_gap:0 id_gap:49
13:33:327.4time_gap:0 id_gap:42
13:33:327.4time_gap:0 id_gap:105
13:33:327.39time_gap:0 id_gap:83
13:33:327.39time_gap:0 id_gap:61
14:02:477.36time_gap:0 id_gap:338
seq: _104_203
09:59:307.29time_gap:0
09:59:347.3time_gap:0 id_gap:14
09:59:347.3time_gap:0 id_gap:24
09:59:347.3time_gap:0
seq: _204_24
09:59:347.3time_gap:0 id_gap:78
11:23:097.48time_gap:0
11:23:097.48time_gap:0
seq: _104_103
11:23:097.48time_gap:0 id_gap:16
seq: _24_499
09:59:347.32time_gap:0
10:00:487.39time_gap:0 id_gap:255
10:03:277.41time_gap:0 id_gap:67
14:46:077.39time_gap:0 id_gap:32
seq: _87_87_87
14:20:147.35time_gap:1
seq: _78_78_78_78_78
10:00:307.38time_gap:0 id_gap:200
10:00:307.37time_gap:0 id_gap:72
10:00:307.37time_gap:0 id_gap:201
seq: _79_79_79_79_79
10:00:307.38time_gap:0 id_gap:75
seq: _78_78_78_78
seq: _79_79_79_79
10:00:307.38time_gap:0 id_gap:62
seq: _499_14
10:03:277.39time_gap:0 id_gap:312
11:23:097.47time_gap:0
13:08:037.45time_gap:0 id_gap:290
14:55:077.38time_gap:0 id_gap:375
seq: _81_81_81_81_81
10:00:307.39time_gap:0 id_gap:252
seq: _82_82_82_82_82
10:00:317.39time_gap:0 id_gap:116
seq: _82_82_82_82
seq: _38_499
14:49:527.38time_gap:0 id_gap:13
seq: _59_499
13:29:147.45time_gap:0 id_gap:22
seq: _499_499_499
seq: _194_194_194_194_194
15:00:007.52time_gap:0
seq: _194_194_194_194
seq: _109_146_109
13:00:097.53time_gap:0 id_gap:57
13:00:097.53time_gap:0
------卖出------

sell seq: _499_499
09:33:447.09time_gap:0 id_gap:352
09:33:517.1time_gap:0 id_gap:439
09:49:147.21time_gap:0 id_gap:327
09:52:267.22time_gap:0 id_gap:72
09:55:017.15time_gap:0 id_gap:155
09:55:017.15time_gap:0 id_gap:231
10:38:317.25time_gap:0 id_gap:270
11:19:297.34time_gap:0 id_gap:43
11:19:437.34time_gap:0 id_gap:27
13:01:277.44time_gap:0 id_gap:279
13:04:137.41time_gap:0 id_gap:43
13:44:557.37time_gap:0 id_gap:84
14:11:037.38time_gap:0 id_gap:330
sell seq: _19_15_499
13:01:037.45time_gap:0
sell seq: _108_64_48
09:35:467.2time_gap:0 id_gap:27
09:39:087.14time_gap:0 id_gap:40
09:44:417.34time_gap:0 id_gap:26
09:58:507.27time_gap:1 id_gap:14
10:01:147.46time_gap:0 id_gap:34
sell seq: _499_14
09:52:277.22time_gap:0 id_gap:162
09:52:417.19time_gap:0 id_gap:170
10:06:067.33time_gap:0 id_gap:99
13:37:107.39time_gap:0 id_gap:63
13:44:067.4time_gap:0 id_gap:56
sell seq: _77_135_34
09:37:077.16time_gap:0 id_gap:29
09:37:077.17time_gap:0 id_gap:24
sell seq: _255_255_255_255
09:35:557.21time_gap:0 id_gap:48
09:35:557.21time_gap:0 id_gap:48
sell seq: _499_499_499
09:49:147.21time_gap:0 id_gap:405
11:19:297.34time_gap:0 id_gap:43
13:01:277.44time_gap:0 id_gap:279
sell seq: _28_499
09:33:207.1time_gap:0 id_gap:380
sell seq: _18_40_43_101_121
14:02:477.35time_gap:0
14:02:477.35time_gap:0
sell seq: _61_61_62_62_62
14:02:477.35time_gap:0 id_gap:14
14:02:477.35time_gap:0
sell seq: _63_65_65_66_66
14:02:477.35time_gap:0
14:02:477.35time_gap:0
sell seq: _72_72_72
11:21:397.4time_gap:0 id_gap:280
11:21:397.4time_gap:0 id_gap:280
11:23:097.46time_gap:0 id_gap:321
11:23:157.5time_gap:0 id_gap:171
11:23:337.49time_gap:0 id_gap:216
11:23:397.48time_gap:0 id_gap:234
11:23:457.49time_gap:0 id_gap:229
11:23:577.5time_gap:0 id_gap:51
11:24:157.51time_gap:0 id_gap:94
11:24:217.51time_gap:0 id_gap:112
11:24:277.51time_gap:0 id_gap:114
11:24:337.5time_gap:0 id_gap:247
11:24:397.5time_gap:0 id_gap:169
11:24:457.49time_gap:0 id_gap:157
11:24:517.49time_gap:0 id_gap:70
11:24:577.49time_gap:0 id_gap:62
11:25:097.5time_gap:0 id_gap:296
11:25:277.5time_gap:0 id_gap:272
11:25:397.49time_gap:0 id_gap:196
11:25:457.5time_gap:0 id_gap:352
11:25:517.5time_gap:0 id_gap:309
11:26:037.49time_gap:0 id_gap:133
11:26:097.49time_gap:0 id_gap:191
11:26:157.49time_gap:0 id_gap:419
11:26:217.48time_gap:0 id_gap:252
11:26:277.48time_gap:0 id_gap:192
11:26:337.47time_gap:0 id_gap:187
11:26:397.47time_gap:0 id_gap:218
11:26:457.46time_gap:0 id_gap:402
11:26:577.46time_gap:0 id_gap:468
11:27:037.45time_gap:0 id_gap:326
11:27:217.47time_gap:0 id_gap:213
11:27:277.48time_gap:0 id_gap:245
11:27:457.47time_gap:0 id_gap:404
11:27:517.46time_gap:0 id_gap:32
11:27:577.46time_gap:0 id_gap:36
11:28:217.47time_gap:0 id_gap:99
11:28:277.47time_gap:0 id_gap:354
11:28:337.46time_gap:0 id_gap:133
11:28:397.46time_gap:0 id_gap:120
11:28:457.47time_gap:0 id_gap:80
11:28:517.47time_gap:0 id_gap:138
sell seq: _14_197
13:16:507.48time_gap:0 id_gap:111
sell seq: _63_301
11:22:117.41time_gap:0
11:22:157.42time_gap:4 id_gap:295
11:22:217.42time_gap:1 id_gap:25
11:22:277.41time_gap:0 id_gap:71
sell seq: _273_273_273
11:23:177.52time_gap:0
11:23:177.52time_gap:0
11:23:177.52time_gap:1
11:23:207.52time_gap:0
11:23:347.5time_gap:0 id_gap:15
11:23:347.5time_gap:0 id_gap:15
13:00:187.54time_gap:0
13:00:187.54time_gap:0
13:08:117.51time_gap:0
sell seq: _71_71_71
11:25:157.5time_gap:0 id_gap:93
11:25:157.5time_gap:0 id_gap:93
sell seq: _67_67_67
11:25:337.5time_gap:0 id_gap:188
11:25:337.5time_gap:0 id_gap:188
sell seq: _273_241
11:25:047.51time_gap:0
sell seq: _273_273_273_273
11:23:207.52time_gap:0
13:08:117.51time_gap:0
sell seq: _273_273
11:23:147.52time_gap:1
11:24:107.53time_gap:0
11:24:507.51time_gap:1
11:26:077.51time_gap:1
13:00:167.54time_gap:0
13:00:187.54time_gap:0

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499_499_499_499
09:32:552.29time_gap:0 id_gap:406
09:44:502.27time_gap:0 id_gap:284
09:44:502.27time_gap:0 id_gap:362
11:01:272.31time_gap:0 id_gap:47
11:02:392.32time_gap:0 id_gap:38
11:09:412.31time_gap:0 id_gap:110
seq: _499_499_499_499
11:09:422.31time_gap:0 id_gap:291
11:12:072.31time_gap:0 id_gap:57
seq: _499_499
09:32:502.28time_gap:0 id_gap:37
09:32:522.29time_gap:0
09:32:552.29time_gap:0 id_gap:16
09:33:532.29time_gap:0
09:35:072.27time_gap:0 id_gap:480
09:35:072.27time_gap:0 id_gap:492
09:39:422.26time_gap:0 id_gap:456
09:39:422.26time_gap:0 id_gap:16
09:39:582.26time_gap:0
09:40:032.26time_gap:0 id_gap:32
09:43:072.26time_gap:0 id_gap:299
09:43:072.26time_gap:0 id_gap:423
09:43:072.26time_gap:0 id_gap:312
10:04:022.25time_gap:0 id_gap:85
11:01:272.31time_gap:0 id_gap:32
11:02:392.32time_gap:0 id_gap:26
11:02:402.32time_gap:0 id_gap:62
11:03:192.31time_gap:0 id_gap:37
11:03:302.31time_gap:0 id_gap:35
11:03:302.32time_gap:0 id_gap:477
11:09:412.31time_gap:0 id_gap:83
11:09:412.31time_gap:1 id_gap:51
11:12:072.31time_gap:0 id_gap:22
seq: _499_499_499
seq: _568_568_568
09:43:032.25time_gap:5 id_gap:15
seq: _9999_9999_9999_9999_9999
13:29:002.52time_gap:204
seq: _9999_9999_9999_9999
seq: _499_390_49
11:03:312.31time_gap:0
11:12:072.31time_gap:0
seq: _151_151_151_151_151
11:28:092.44time_gap:0
------卖出------

sell seq: _499_499_499_499
09:48:432.26time_gap:0 id_gap:278
09:50:422.25time_gap:0 id_gap:158
09:50:422.25time_gap:0 id_gap:203
09:50:572.24time_gap:1 id_gap:120
10:14:212.29time_gap:0 id_gap:36
10:14:212.29time_gap:0 id_gap:78
10:14:212.29time_gap:0 id_gap:64
10:14:212.29time_gap:1 id_gap:50
10:23:182.27time_gap:0 id_gap:47
10:23:182.27time_gap:0 id_gap:47
10:35:082.26time_gap:0 id_gap:130
10:35:082.26time_gap:0 id_gap:202
10:35:082.26time_gap:0 id_gap:130
11:23:512.38time_gap:0 id_gap:45
11:23:512.38time_gap:0 id_gap:44
11:28:062.45time_gap:0 id_gap:24
11:28:062.45time_gap:0 id_gap:38
11:28:382.46time_gap:0 id_gap:38
11:28:382.46time_gap:0 id_gap:25
11:28:472.47time_gap:0 id_gap:44
sell seq: _499_499_499
09:48:432.26time_gap:0 id_gap:335
10:46:092.27time_gap:0 id_gap:42
10:46:092.27time_gap:0 id_gap:42
11:28:382.46time_gap:0 id_gap:28
11:28:392.45time_gap:0 id_gap:39
sell seq: _499_499
09:35:072.27time_gap:0 id_gap:427
09:50:422.25time_gap:0 id_gap:187
10:35:072.26time_gap:0 id_gap:208
10:35:072.26time_gap:0 id_gap:125
10:35:072.26time_gap:0 id_gap:78
11:28:262.44time_gap:0 id_gap:38
11:28:282.45time_gap:0 id_gap:21
11:28:432.46time_gap:1 id_gap:19
11:28:472.47time_gap:1 id_gap:21
11:28:492.47time_gap:0 id_gap:87
sell seq: _499_499_499_499_499
09:50:572.24time_gap:1 id_gap:158
10:35:082.26time_gap:0 id_gap:176
11:23:512.38time_gap:0 id_gap:116
11:28:062.45time_gap:0 id_gap:38
11:28:382.46time_gap:0 id_gap:38
sell seq: _136_199_170_121_156
10:22:002.25time_gap:0 id_gap:141
10:23:002.25time_gap:0 id_gap:72
sell seq: _125_85_116_780
10:22:002.25time_gap:0 id_gap:61
10:23:002.25time_gap:0 id_gap:45
sell seq: _644_74_193
11:04:312.32time_gap:0 id_gap:127
11:17:562.32time_gap:0 id_gap:156
sell seq: _57_499_52_250_140
11:28:072.44time_gap:0 id_gap:98
11:28:072.44time_gap:0 id_gap:122
sell seq: _233_266_250_140_109
11:28:072.44time_gap:0 id_gap:22
11:28:072.44time_gap:0 id_gap:44
11:28:072.45time_gap:0 id_gap:60
sell seq: _442_57_140_266_93
11:28:072.44time_gap:0 id_gap:93
11:28:072.44time_gap:0 id_gap:19
sell seq: _140_266_93_57_250
11:28:072.44time_gap:0 id_gap:56
sell seq: _752_752_752
11:28:022.45time_gap:0 id_gap:17
11:28:022.45time_gap:0 id_gap:17
sell seq: _140_266_233
11:28:072.44time_gap:0 id_gap:36
sell seq: _105_100_499
11:28:512.46time_gap:1 id_gap:301
sell seq: _499_499_245
11:23:502.38time_gap:1 id_gap:28
sell seq: _809_809
11:29:142.47time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0 id_gap:243
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:172.48time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0 id_gap:126
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:0
11:29:202.51time_gap:1
11:29:212.51time_gap:0
11:29:212.51time_gap:0
11:29:212.51time_gap:0
11:29:212.51time_gap:0
11:29:212.51time_gap:0
11:29:212.51time_gap:0
11:29:212.51time_gap:0
11:29:212.51time_gap:0
11:29:232.51time_gap:0
11:29:232.51time_gap:0
11:29:232.51time_gap:1
11:29:242.51time_gap:0
11:29:242.51time_gap:1
11:29:252.51time_gap:0
11:29:252.51time_gap:0
11:29:262.51time_gap:0
11:29:262.51time_gap:1
11:29:322.51time_gap:0
11:29:322.51time_gap:0 id_gap:14
sell seq: _809_809_809_809_809
11:29:172.48time_gap:0
11:29:202.51time_gap:0
11:29:212.51time_gap:0
11:29:262.51time_gap:1

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
09:30:361.72time_gap:0 id_gap:10
09:55:001.74time_gap:0 id_gap:182
09:55:001.74time_gap:0 id_gap:133
10:31:061.76time_gap:0 id_gap:238
11:10:001.78time_gap:0 id_gap:64
11:10:071.78time_gap:0 id_gap:29
11:10:071.78time_gap:0 id_gap:55
11:10:071.78time_gap:0 id_gap:33
13:21:101.78time_gap:0 id_gap:79
13:55:011.77time_gap:0 id_gap:35
13:55:011.77time_gap:0 id_gap:19
13:55:011.77time_gap:0 id_gap:42
13:55:011.77time_gap:0 id_gap:46
13:55:011.77time_gap:0 id_gap:32
13:55:031.78time_gap:0 id_gap:108
13:55:031.78time_gap:0 id_gap:92
13:55:031.78time_gap:0 id_gap:145
13:56:031.79time_gap:0
13:56:031.79time_gap:0 id_gap:13
13:56:031.79time_gap:0 id_gap:15
13:56:031.79time_gap:0 id_gap:25
seq: _499_499_499
seq: _499_499_499_499_499
seq: _499_84_499
11:10:071.78time_gap:0 id_gap:24
13:55:011.77time_gap:0 id_gap:118
seq: _130_369_225_194_80
13:55:031.78time_gap:0 id_gap:41
13:55:031.79time_gap:0 id_gap:35
seq: _499_79_362_58_341
13:55:031.79time_gap:0 id_gap:54
------卖出------

sell seq: _499_499_499
11:15:091.78time_gap:0 id_gap:28
11:15:091.78time_gap:0 id_gap:28

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499
11:22:292.64time_gap:0 id_gap:30
11:24:312.7time_gap:0 id_gap:83
13:40:022.77time_gap:0 id_gap:230
13:40:022.77time_gap:0 id_gap:92
13:40:022.77time_gap:0 id_gap:157
13:43:122.73time_gap:0 id_gap:176
13:43:122.73time_gap:0
13:43:122.73time_gap:0
13:43:122.73time_gap:0 id_gap:65
13:43:122.73time_gap:0 id_gap:91
13:43:132.73time_gap:0 id_gap:65
13:47:042.73time_gap:0 id_gap:20
13:47:042.73time_gap:0 id_gap:44
13:47:042.73time_gap:0 id_gap:113
13:47:042.73time_gap:0 id_gap:142
13:47:152.74time_gap:0 id_gap:61
13:47:252.74time_gap:0 id_gap:67
14:04:072.73time_gap:0 id_gap:387
14:18:402.74time_gap:0 id_gap:45
14:30:492.75time_gap:0 id_gap:44
14:30:492.76time_gap:0 id_gap:23
seq: _499_499_499_499_499
seq: _499_499_499
seq: _354_354_354
13:00:022.82time_gap:0
------卖出------

sell seq: _499_499_499
11:28:062.79time_gap:0 id_gap:39
11:28:062.79time_gap:0 id_gap:75
11:28:062.8time_gap:0 id_gap:35
13:35:092.78time_gap:0 id_gap:69
13:36:012.78time_gap:0 id_gap:100
13:53:502.74time_gap:0 id_gap:32
13:53:502.74time_gap:0 id_gap:32
14:15:562.74time_gap:0 id_gap:70
14:32:072.8time_gap:0 id_gap:122
sell seq: _499_499
11:28:062.81time_gap:0 id_gap:19
11:28:072.76time_gap:1 id_gap:443
11:28:072.77time_gap:0 id_gap:42
11:28:172.81time_gap:0 id_gap:40
14:40:192.78time_gap:0 id_gap:169
sell seq: _499_499_499_499
13:35:092.78time_gap:0 id_gap:69
13:36:012.78time_gap:0 id_gap:100
14:32:072.8time_gap:0 id_gap:122

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _195_111_194
09:47:4014.28time_gap:11 id_gap:237
09:47:5214.3time_gap:6 id_gap:207
09:48:3514.3time_gap:0 id_gap:252
09:56:1414.25time_gap:0 id_gap:274
10:43:5614.23time_gap:0 id_gap:148
14:31:5515.51time_gap:0 id_gap:112
14:36:1915.6time_gap:0 id_gap:202
14:40:5915.5time_gap:4 id_gap:157
14:45:3815.48time_gap:4 id_gap:76
14:47:2415.45time_gap:5 id_gap:78
14:49:1915.45time_gap:0 id_gap:186
14:49:2515.5time_gap:0 id_gap:169
seq: _195_111_195
11:12:3514.31time_gap:61 id_gap:65
11:21:0714.35time_gap:44 id_gap:248
11:27:3414.38time_gap:0 id_gap:151
13:05:0914.53time_gap:0 id_gap:112
13:33:1515.15time_gap:1 id_gap:129
13:46:5115.0time_gap:105 id_gap:168
seq: _89_90_51
09:55:1014.22time_gap:0 id_gap:131
09:56:3914.24time_gap:0 id_gap:192
11:01:1214.38time_gap:0 id_gap:98
seq: _389_222
09:58:4014.2time_gap:0
14:52:5015.5time_gap:0 id_gap:186
14:52:5515.5time_gap:0 id_gap:148
14:54:0315.5time_gap:0 id_gap:234
seq: _63_119_67_14
13:29:3715.29time_gap:0 id_gap:287
13:30:3815.22time_gap:0 id_gap:145
13:32:0815.21time_gap:0 id_gap:108
seq: _71_136_14_76
13:30:1415.35time_gap:0 id_gap:240
13:30:4215.18time_gap:0 id_gap:110
13:31:3115.13time_gap:1 id_gap:96
13:32:1515.16time_gap:1 id_gap:119
seq: _63_14_119_68
13:30:2315.27time_gap:0 id_gap:57
seq: _222_390_389
14:29:1915.5time_gap:0 id_gap:127
14:54:2715.51time_gap:0 id_gap:219
------卖出------

sell seq: _92_92_92_92
09:30:0114.26time_gap:0 id_gap:10
09:30:0114.26time_gap:0 id_gap:10
sell seq: _96_96_96
09:30:0514.26time_gap:0
09:30:0514.26time_gap:0
sell seq: _100_16_11
13:23:5614.99time_gap:1 id_gap:618
13:24:5515.06time_gap:1 id_gap:988
sell seq: _34_29_55
13:24:2415.1time_gap:1 id_gap:89
13:30:1715.23time_gap:0 id_gap:114

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _76_27
09:31:1019.5time_gap:0 id_gap:58
09:36:4020.28time_gap:0
14:44:5920.71time_gap:0 id_gap:126
seq: _72_52_81
09:30:4919.45time_gap:0 id_gap:18
13:37:0720.51time_gap:1 id_gap:222
seq: _31_72
09:33:5520.05time_gap:0 id_gap:112
seq: _81_44
09:42:3720.8time_gap:0 id_gap:52
seq: _43_39
09:31:1719.56time_gap:0 id_gap:21
09:42:3920.84time_gap:0 id_gap:426
14:17:0320.36time_gap:0
seq: _97_97
09:31:0419.41time_gap:0 id_gap:279
09:41:3420.8time_gap:0 id_gap:29
09:41:3420.8time_gap:0 id_gap:15
seq: _76_76_76
09:30:3119.26time_gap:0 id_gap:29
seq: _16_60_61
09:32:3319.6time_gap:1
09:46:3120.99time_gap:0 id_gap:49
seq: _42_53
09:30:4119.48time_gap:0 id_gap:58
09:40:5620.72time_gap:0
09:56:4320.76time_gap:0 id_gap:299
seq: _61_17
09:30:4119.48time_gap:0 id_gap:17
09:36:2020.46time_gap:0
09:46:0020.85time_gap:0 id_gap:307
seq: _32_31_20
09:32:2519.61time_gap:1
09:34:3920.28time_gap:0 id_gap:119
seq: _13_61_61_15_14
09:31:2719.66time_gap:1 id_gap:13
09:34:1720.19time_gap:0
seq: _23_12_15_14_13
09:31:2819.66time_gap:0 id_gap:19
09:34:1720.19time_gap:0 id_gap:44
seq: _19_44_31
09:31:2819.66time_gap:0 id_gap:100
09:44:5921.0time_gap:0 id_gap:324
seq: _29_48
09:32:4919.66time_gap:0 id_gap:132
09:45:5720.85time_gap:0 id_gap:85
14:22:1220.41time_gap:1 id_gap:456
seq: _36_46
09:30:2419.1time_gap:0 id_gap:192
09:33:0419.85time_gap:0
11:13:4121.27time_gap:0 id_gap:63
seq: _24_16_48
09:30:2119.08time_gap:0 id_gap:262
09:45:0621.0time_gap:0 id_gap:239
seq: _37_49
09:30:2019.08time_gap:0 id_gap:23
09:37:2720.48time_gap:0 id_gap:385
09:41:1020.72time_gap:0
10:04:4420.6time_gap:1 id_gap:461
seq: _59_43
09:30:2019.08time_gap:0 id_gap:93
09:43:4820.98time_gap:0 id_gap:132
10:20:2820.76time_gap:0 id_gap:114
13:09:4620.8time_gap:0
seq: _11_15_51
09:31:2419.64time_gap:0 id_gap:47
09:35:1320.39time_gap:0 id_gap:329
seq: _26_51
09:33:0319.77time_gap:0
09:33:2420.0time_gap:1 id_gap:229
09:33:3920.13time_gap:0 id_gap:145
seq: _80_24_23
09:33:3020.08time_gap:0 id_gap:389
14:38:0521.0time_gap:0 id_gap:139
seq: _12_206
09:33:3220.08time_gap:0
09:56:1720.7time_gap:0 id_gap:257
13:53:0320.66time_gap:0 id_gap:17
seq: _36_101
09:34:5520.34time_gap:0 id_gap:97
seq: _136_136_136
09:36:3120.35time_gap:0 id_gap:236
seq: _108_108_108
09:39:4920.35time_gap:0 id_gap:16
seq: _46_41
09:46:4721.6time_gap:0 id_gap:40
seq: _83_45_113_43
09:37:0220.4time_gap:0 id_gap:16
09:40:0520.4time_gap:0 id_gap:21
seq: _21_69
09:38:5520.4time_gap:0 id_gap:356
09:45:1520.9time_gap:0 id_gap:314
10:47:3320.6time_gap:7 id_gap:409
seq: _43_44
13:51:3420.55time_gap:0 id_gap:32
14:17:0320.4time_gap:0
14:38:0421.0time_gap:0 id_gap:208
seq: _44_37
09:35:3420.49time_gap:0 id_gap:34
seq: _24_108
09:35:1520.38time_gap:0
09:36:3120.36time_gap:0
09:38:2320.2time_gap:0
09:39:2720.33time_gap:0
09:41:3920.8time_gap:0
seq: _14_76
09:33:4320.12time_gap:0 id_gap:149
09:45:0621.01time_gap:0 id_gap:80
09:53:2920.88time_gap:0 id_gap:391
seq: _16_16_16_16_16
09:33:5820.11time_gap:0 id_gap:27
09:33:5820.11time_gap:0
09:33:5820.11time_gap:0
09:33:5920.11time_gap:0
09:33:5920.11time_gap:1
09:34:0020.11time_gap:0
09:34:0020.11time_gap:1 id_gap:54
09:34:0320.11time_gap:0 id_gap:17
seq: _44_28_26_25
14:08:1320.41time_gap:0
14:08:1620.42time_gap:0
seq: _31_31_31_31_31
09:34:0720.18time_gap:0
seq: _33_33_33_33_33
09:34:0720.18time_gap:1
seq: _39_39_39_39_39
09:34:0820.18time_gap:1 id_gap:10
seq: _33_33_33_33
seq: _32_32_32
09:34:0720.18time_gap:0
seq: _37_37_37
09:34:0820.18time_gap:0
seq: _42_42_42
seq: _52_52_52
09:34:0720.17time_gap:0 id_gap:36
seq: _50_11_13
09:37:1220.39time_gap:0 id_gap:484
14:09:4620.51time_gap:1 id_gap:133
seq: _50_14_11
10:18:5720.5time_gap:0 id_gap:221
11:21:0820.99time_gap:1 id_gap:296
seq: _117_12_14
09:47:1521.22time_gap:1 id_gap:379
13:51:3320.5time_gap:0 id_gap:16
seq: _46_66
14:35:0720.66time_gap:0 id_gap:277
seq: _84_11
09:37:4320.47time_gap:0 id_gap:113
09:43:3820.93time_gap:0 id_gap:252
09:58:0720.59time_gap:1 id_gap:176
seq: _51_24
09:37:4620.47time_gap:0 id_gap:311
11:08:0620.82time_gap:0 id_gap:445
14:38:0021.0time_gap:0 id_gap:89
seq: _44_43_23
14:56:3520.46time_gap:0 id_gap:76
seq: _84_17
09:34:5720.36time_gap:0 id_gap:108
09:36:5120.31time_gap:0 id_gap:496
10:06:2520.55time_gap:0 id_gap:203
seq: _34_58
09:34:2720.24time_gap:0 id_gap:339
10:16:5820.66time_gap:0 id_gap:34
11:29:2220.96time_gap:4 id_gap:73
seq: _20_32_26
09:48:5521.1time_gap:0 id_gap:445
seq: _12_58_100
09:40:5120.65time_gap:1 id_gap:228
10:55:0920.84time_gap:1 id_gap:195
seq: _13_62
09:41:0820.71time_gap:0 id_gap:201
09:42:1321.0time_gap:0 id_gap:493
14:08:1320.33time_gap:0
seq: _44_31
09:36:2120.46time_gap:0 id_gap:26
10:16:5120.66time_gap:1 id_gap:93
13:37:0720.54time_gap:0
seq: _50_13_12
09:41:2120.7time_gap:0 id_gap:325
09:52:3420.67time_gap:0 id_gap:190
seq: _73_12
10:29:1420.46time_gap:0 id_gap:17
seq: _37_14_62
13:31:0820.7time_gap:0 id_gap:39
13:37:0720.54time_gap:0 id_gap:51
seq: _20_20_16_78
09:35:1920.39time_gap:0 id_gap:308
09:35:2020.36time_gap:0
seq: _43_43_43_43_43
09:39:5520.36time_gap:1 id_gap:201
seq: _46_34
09:36:3120.36time_gap:0 id_gap:11
11:02:3520.72time_gap:0
14:56:1320.81time_gap:35
seq: _31_31_31
09:36:2820.37time_gap:0
09:36:2820.37time_gap:0 id_gap:52
09:36:2820.37time_gap:0 id_gap:20
09:36:2820.37time_gap:0 id_gap:21
seq: _49_34
13:27:0620.59time_gap:0 id_gap:80
seq: _128_277_93
14:28:5420.6time_gap:0 id_gap:91
14:30:0820.52time_gap:1 id_gap:92
seq: _49_32
09:43:5020.95time_gap:0 id_gap:245
seq: _11_63
11:24:5621.0time_gap:0 id_gap:470
seq: _12_64
09:37:2320.45time_gap:0 id_gap:345
09:45:3920.71time_gap:0 id_gap:273
13:27:0620.56time_gap:0
seq: _37_36
10:16:3120.64time_gap:0 id_gap:200
10:20:1420.74time_gap:1 id_gap:158
14:40:3520.91time_gap:0 id_gap:54
seq: _61_16
09:42:1221.0time_gap:0 id_gap:451
seq: _12_83
10:54:2820.82time_gap:0 id_gap:179
seq: _62_12
09:47:0721.32time_gap:0 id_gap:357
13:36:1920.56time_gap:0 id_gap:38
14:23:1420.64time_gap:0 id_gap:74
seq: _20_37_56
09:42:0420.93time_gap:0 id_gap:317
09:48:1521.08time_gap:0 id_gap:412
seq: _23_20_28_20
09:36:0420.59time_gap:0 id_gap:269
09:42:1421.0time_gap:0 id_gap:399
seq: _50_14_23
09:43:4720.98time_gap:0 id_gap:424
14:38:1321.0time_gap:1 id_gap:457
seq: _233_233
09:46:2520.99time_gap:0 id_gap:276
09:46:3521.0time_gap:0 id_gap:183
09:46:3521.0time_gap:0 id_gap:104
09:46:3521.0time_gap:0 id_gap:115
09:46:3521.0time_gap:1 id_gap:403
seq: _69_11
09:41:2920.75time_gap:1 id_gap:264
seq: _38_14_20
09:45:0621.0time_gap:0 id_gap:322
11:06:1521.11time_gap:1 id_gap:352
seq: _12_14_100
09:42:1421.0time_gap:0 id_gap:265
11:03:5620.95time_gap:1 id_gap:386
seq: _32_44
09:41:4820.86time_gap:0 id_gap:81
seq: _41_87
14:38:2620.99time_gap:0 id_gap:70
------卖出------

sell seq: _73_11
09:41:0420.69time_gap:1 id_gap:129
sell seq: _37_94
09:30:5219.41time_gap:0 id_gap:18
09:36:4920.29time_gap:0 id_gap:274
13:42:0320.55time_gap:0 id_gap:186
sell seq: _42_37
09:30:0319.35time_gap:0 id_gap:132
09:31:3319.71time_gap:0
09:51:0820.91time_gap:1
09:56:0820.69time_gap:0
sell seq: _48_46
10:59:3420.8time_gap:0 id_gap:314
sell seq: _105_11
09:30:1319.13time_gap:0 id_gap:21
09:31:5719.58time_gap:0 id_gap:324
09:50:3720.91time_gap:0 id_gap:30
sell seq: _124_18
09:32:2219.64time_gap:0 id_gap:385
09:36:0320.6time_gap:0 id_gap:55
09:45:0820.75time_gap:0
sell seq: _87_13
09:33:3520.08time_gap:0
09:35:0020.3time_gap:0 id_gap:67
10:20:5120.68time_gap:0 id_gap:464
sell seq: _35_39_37
09:33:3420.09time_gap:0
09:33:3520.09time_gap:1
09:33:3620.07time_gap:0 id_gap:14
sell seq: _29_29_29
09:33:4520.11time_gap:0 id_gap:122
09:33:4520.11time_gap:0 id_gap:122
sell seq: _49_49
09:33:4520.11time_gap:0 id_gap:174
09:33:4520.12time_gap:0 id_gap:19
09:41:0520.68time_gap:0 id_gap:94
sell seq: _16_60_14_32_16
09:33:4020.12time_gap:0 id_gap:62
09:35:1020.38time_gap:0 id_gap:14
sell seq: _19_19_19_19_19
09:33:4520.12time_gap:0 id_gap:119
09:33:4520.12time_gap:0 id_gap:119
sell seq: _93_32_14_93
09:33:3820.12time_gap:0
09:33:3920.12time_gap:0 id_gap:18
sell seq: _93_14_20_12
09:33:3820.12time_gap:0
09:33:4020.12time_gap:0
sell seq: _40_93_93_32
09:33:4120.12time_gap:0 id_gap:23
sell seq: _42_42_42_42
09:33:4620.12time_gap:0 id_gap:24
09:33:4620.12time_gap:0 id_gap:24
sell seq: _16_64_40
09:33:3820.12time_gap:0
09:35:0720.38time_gap:0
sell seq: _49_49_49
09:33:4520.12time_gap:0 id_gap:19
sell seq: _27_93
09:33:4120.12time_gap:0
sell seq: _12_86
09:36:0020.58time_gap:0 id_gap:249
sell seq: _24_37_17
09:36:4820.2time_gap:0 id_gap:493
10:02:3320.52time_gap:0 id_gap:354
sell seq: _56_22
09:34:3420.2time_gap:0 id_gap:436
09:45:0621.0time_gap:0 id_gap:15
10:04:5120.59time_gap:1 id_gap:177
10:20:3120.75time_gap:1 id_gap:177
sell seq: _21_21_21_21
09:34:4420.26time_gap:0 id_gap:35
09:34:4420.26time_gap:0 id_gap:35
sell seq: _28_28_28
09:34:4420.26time_gap:0 id_gap:17
09:34:4420.26time_gap:0 id_gap:17
sell seq: _56_23
09:34:3620.28time_gap:0 id_gap:128
09:35:0920.38time_gap:0
09:54:4720.6time_gap:1 id_gap:82
10:20:2820.75time_gap:0
13:44:5220.7time_gap:0
sell seq: _14_13_87
09:38:0020.4time_gap:0 id_gap:269
sell seq: _66_16
09:39:2520.31time_gap:0 id_gap:306
09:40:5020.63time_gap:0 id_gap:113
09:47:3221.21time_gap:0 id_gap:496
sell seq: _121_27
09:42:1320.93time_gap:0
10:06:3620.52time_gap:0 id_gap:500
10:33:5220.32time_gap:0 id_gap:106
sell seq: _98_98
09:36:0920.51time_gap:0 id_gap:181
09:37:0820.33time_gap:1 id_gap:405
09:37:1420.43time_gap:1 id_gap:86
09:37:2020.45time_gap:0 id_gap:76
09:37:2020.45time_gap:0 id_gap:160
sell seq: _63_12
09:45:1620.9time_gap:0
10:07:1520.4time_gap:37
10:16:4620.65time_gap:0 id_gap:10
14:08:1720.33time_gap:0 id_gap:175
sell seq: _94_16
09:35:0020.34time_gap:0 id_gap:436
09:36:0420.59time_gap:0 id_gap:18
09:36:0420.59time_gap:0 id_gap:10
sell seq: _108_17
09:35:0320.34time_gap:0 id_gap:41
10:07:2820.47time_gap:0 id_gap:312
11:10:5620.8time_gap:0
sell seq: _37_19_20
09:35:2020.35time_gap:0 id_gap:138
10:19:5520.68time_gap:0
sell seq: _36_54_54_54_54
09:37:0420.36time_gap:1 id_gap:24
09:37:0520.36time_gap:0
sell seq: _54_54_54_54_54
09:37:0420.36time_gap:1 id_gap:59
sell seq: _54_54_54_54
09:37:0420.36time_gap:1 id_gap:59
sell seq: _12_54_13
09:37:0520.36time_gap:0 id_gap:58
09:42:2120.88time_gap:0 id_gap:202
sell seq: _54_54_54
09:37:0520.36time_gap:0 id_gap:30
09:37:0520.36time_gap:0 id_gap:30
09:37:0520.36time_gap:0
sell seq: _37_37
09:35:1220.36time_gap:0 id_gap:44
09:37:5520.46time_gap:0 id_gap:426
11:03:2720.86time_gap:0
sell seq: _54_24
09:37:0520.36time_gap:0 id_gap:44
10:04:0820.59time_gap:0 id_gap:30
10:17:1820.58time_gap:1 id_gap:402
sell seq: _54_54
09:37:0520.36time_gap:0 id_gap:59
09:37:0620.36time_gap:0
09:49:1221.08time_gap:0 id_gap:51
sell seq: _54_36
09:56:5220.76time_gap:0
sell seq: _68_12
09:38:0320.38time_gap:0 id_gap:127
09:38:0320.38time_gap:0 id_gap:125
10:41:3120.37time_gap:0 id_gap:19
sell seq: _173_18_18
09:35:1120.38time_gap:0 id_gap:23
09:35:1120.38time_gap:0
sell seq: _56_32
11:21:2220.97time_gap:1 id_gap:234
sell seq: _77_77_77
09:38:5520.39time_gap:0 id_gap:28
09:38:5520.39time_gap:0 id_gap:28
sell seq: _77_81
09:38:5620.39time_gap:1 id_gap:165
sell seq: _81_18
09:36:0020.58time_gap:0 id_gap:113
09:38:5520.39time_gap:0
09:42:5520.68time_gap:0 id_gap:269
sell seq: _26_56
09:38:5520.39time_gap:1 id_gap:205
09:42:0920.99time_gap:0 id_gap:398
10:07:2320.48time_gap:0 id_gap:128
sell seq: _22_81
09:51:2420.83time_gap:1 id_gap:304
sell seq: _24_108
09:36:0220.64time_gap:0
09:37:2820.42time_gap:0 id_gap:16
09:38:5820.39time_gap:0
09:41:0620.69time_gap:0
sell seq: _53_34_53_53
09:37:2820.42time_gap:0 id_gap:13
09:37:2820.42time_gap:0 id_gap:73
sell seq: _53_53_53_53
09:37:2820.42time_gap:0 id_gap:130
09:37:2820.42time_gap:0 id_gap:130
sell seq: _98_98_98
09:37:1420.43time_gap:1 id_gap:150
sell seq: _36_36_36_36_36
09:37:2520.46time_gap:0 id_gap:39
09:37:2520.46time_gap:0 id_gap:39
09:37:2520.46time_gap:0 id_gap:107
09:37:2520.46time_gap:0 id_gap:17
09:37:2520.46time_gap:1 id_gap:107
09:37:2520.46time_gap:1 id_gap:107
sell seq: _36_36_36_36
09:37:2620.46time_gap:0 id_gap:89
09:37:2620.46time_gap:0 id_gap:89
sell seq: _36_36_36
09:37:2520.46time_gap:0 id_gap:333
09:37:2520.46time_gap:0 id_gap:333
sell seq: _22_14_50
10:07:4620.46time_gap:0 id_gap:429
10:32:2820.49time_gap:0
sell seq: _16_16_16_16_16
09:37:1920.48time_gap:1
09:37:1920.48time_gap:1
09:37:1920.48time_gap:1 id_gap:67
09:37:2020.48time_gap:1 id_gap:299
09:37:2120.48time_gap:0 id_gap:68
09:37:2120.48time_gap:0 id_gap:199
sell seq: _228_228_228
09:37:3220.48time_gap:4 id_gap:139
09:37:3220.48time_gap:4 id_gap:139
sell seq: _23_51_18_12
09:36:0420.52time_gap:0 id_gap:13
09:36:1020.5time_gap:0
sell seq: _113_11
09:44:5620.98time_gap:0 id_gap:31
09:47:3321.18time_gap:0 id_gap:60
13:36:4820.51time_gap:0 id_gap:421
sell seq: _97_97_97
09:36:1520.53time_gap:0 id_gap:196
09:36:1520.53time_gap:0 id_gap:196
sell seq: _83_12
09:46:4521.18time_gap:0 id_gap:234
09:51:2920.8time_gap:0 id_gap:244
13:36:3020.53time_gap:0 id_gap:36
sell seq: _50_29_16
09:42:0420.98time_gap:1 id_gap:185
13:36:1420.55time_gap:0 id_gap:466
sell seq: _37_39
09:52:2920.62time_gap:0 id_gap:136
sell seq: _238_238_238_238
09:36:0720.56time_gap:0 id_gap:266
09:36:0720.56time_gap:0 id_gap:266
sell seq: _94_19_14
09:36:0420.59time_gap:0 id_gap:16
09:36:0420.59time_gap:0 id_gap:21
sell seq: _12_47_19
09:36:0520.59time_gap:0 id_gap:30
09:45:3020.71time_gap:0 id_gap:288
sell seq: _94_31
09:36:0520.59time_gap:0 id_gap:102
sell seq: _13_77
09:41:0920.72time_gap:0 id_gap:13
sell seq: _29_94
09:36:0520.59time_gap:0 id_gap:10
sell seq: _101_13
09:36:0920.61time_gap:0 id_gap:392
sell seq: _17_56
09:42:2820.86time_gap:0 id_gap:439
09:54:5120.6time_gap:0 id_gap:23
14:54:2220.64time_gap:0 id_gap:185
sell seq: _56_19
11:02:3520.7time_gap:0 id_gap:496
sell seq: _16_62
09:58:0820.61time_gap:0 id_gap:288
10:20:2220.75time_gap:0
11:21:4920.92time_gap:0 id_gap:360
sell seq: _89_89_89_89_89
14:54:5120.62time_gap:0 id_gap:466
14:54:5120.62time_gap:0 id_gap:466
sell seq: _89_89_89
14:54:5020.62time_gap:1 id_gap:380
14:54:5020.62time_gap:1 id_gap:380
sell seq: _22_13_41
10:16:4020.65time_gap:0 id_gap:10
13:44:5220.7time_gap:0
sell seq: _134_134_134
14:53:1220.65time_gap:0 id_gap:488
14:53:1220.65time_gap:0 id_gap:488
sell seq: _12_14_28_19_19
10:16:5820.66time_gap:0 id_gap:14
10:20:2220.75time_gap:0 id_gap:15
sell seq: _19_64
09:42:1620.99time_gap:0 id_gap:474
14:26:0920.67time_gap:0
14:40:1120.81time_gap:0 id_gap:12
sell seq: _49_49_55
09:41:0520.67time_gap:0 id_gap:42
sell seq: _24_20_58
09:51:0920.91time_gap:0 id_gap:87
09:56:0920.69time_gap:0 id_gap:112
sell seq: _11_108
14:24:3220.8time_gap:0 id_gap:68
sell seq: _56_82
09:38:0020.4time_gap:0
sell seq: _13_62
09:44:2020.86time_gap:0 id_gap:384
11:11:0720.8time_gap:116
13:05:4920.73time_gap:0 id_gap:186
sell seq: _235_235
09:45:0820.8time_gap:0 id_gap:205
09:45:0820.8time_gap:0 id_gap:188
09:45:2420.78time_gap:0 id_gap:477
sell seq: _11_22_11_12_22
09:46:0920.85time_gap:0 id_gap:162
09:46:1020.85time_gap:1 id_gap:152
09:46:1220.85time_gap:0 id_gap:377
sell seq: _33_11_48
09:45:0620.96time_gap:0
14:39:1320.85time_gap:1 id_gap:340
sell seq: _23_27_26
09:50:2420.86time_gap:0 id_gap:10
11:04:3520.99time_gap:0 id_gap:429
sell seq: _234_234
09:50:2920.86time_gap:0 id_gap:141
09:50:3920.89time_gap:0 id_gap:249
09:50:4020.87time_gap:0 id_gap:129
sell seq: _234_234_234
09:50:3920.89time_gap:0 id_gap:249
sell seq: _96_96
09:42:0920.89time_gap:0 id_gap:313
09:42:1420.89time_gap:1 id_gap:361
09:47:2321.29time_gap:0 id_gap:388
sell seq: _19_86
09:53:5720.78time_gap:1 id_gap:419
sell seq: _14_63
10:20:2820.75time_gap:0

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _16_63_29_11
13:49:3713.23time_gap:0 id_gap:80
14:01:2513.23time_gap:0 id_gap:75
14:01:2713.22time_gap:4 id_gap:96
14:01:3113.23time_gap:0 id_gap:73
14:01:4913.22time_gap:0 id_gap:190
14:01:5413.21time_gap:1 id_gap:60
14:02:0713.2time_gap:15 id_gap:54
14:03:4113.23time_gap:78 id_gap:109
14:18:4713.22time_gap:0 id_gap:43
seq: _63_29_16_12
14:02:0813.21time_gap:6 id_gap:159
14:05:5413.23time_gap:129 id_gap:101
14:12:0013.22time_gap:50 id_gap:26
seq: _54_54_54
14:08:0313.24time_gap:0

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _16_16_16_16_16
14:01:2224.98time_gap:0 id_gap:393
seq: _16_16_16_16
seq: _11_11_64
09:32:3124.81time_gap:0 id_gap:14
13:00:4424.81time_gap:388 id_gap:46
seq: _14_14_14_14_14
10:46:0524.65time_gap:1 id_gap:403
10:46:0624.65time_gap:0 id_gap:397
10:46:0724.65time_gap:0 id_gap:483
10:46:0724.65time_gap:1 id_gap:314
10:46:1724.7time_gap:1 id_gap:397
10:46:1824.7time_gap:1 id_gap:320
10:46:1924.7time_gap:0 id_gap:397
seq: _18_18_18_18_18
10:46:4324.71time_gap:1 id_gap:291
10:46:4424.71time_gap:0 id_gap:288
10:47:0524.7time_gap:1 id_gap:354
seq: _18_18_18_18
10:47:0624.7time_gap:0 id_gap:278
------卖出------

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _14_14_14_14_14
09:54:2133.43time_gap:4 id_gap:328
09:54:4533.43time_gap:0 id_gap:352
09:59:0433.89time_gap:0 id_gap:494
10:57:1934.42time_gap:0 id_gap:237
seq: _14_14_15_15_14
09:55:2533.64time_gap:0 id_gap:433
09:58:0133.89time_gap:0 id_gap:274
09:58:3433.88time_gap:0 id_gap:318
10:14:0634.04time_gap:1 id_gap:74
10:22:4334.29time_gap:0 id_gap:371
10:39:0734.32time_gap:0 id_gap:57
seq: _15_14_14_14
09:56:0033.73time_gap:0 id_gap:499
09:57:3133.85time_gap:0 id_gap:243
09:58:3133.82time_gap:0 id_gap:464
10:00:3733.96time_gap:0 id_gap:382
10:05:4634.23time_gap:0 id_gap:149
10:14:0434.04time_gap:0 id_gap:213
11:08:1334.6time_gap:0 id_gap:87
seq: _15_14_15_14
10:01:0733.84time_gap:0 id_gap:428
10:05:1934.19time_gap:0 id_gap:298
10:14:3434.06time_gap:0 id_gap:333
10:16:2234.06time_gap:0 id_gap:67
10:56:1634.33time_gap:0 id_gap:75
10:56:4934.42time_gap:0 id_gap:206
14:16:0734.1time_gap:0 id_gap:113
seq: _14_14_14_14
------卖出------

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _309_309_309_309_309
09:30:094.11time_gap:0 id_gap:17
seq: _309_309_309_309
09:30:094.11time_gap:0 id_gap:16
seq: _499_499_30
10:34:064.17time_gap:0 id_gap:129
13:34:184.35time_gap:0 id_gap:431
seq: _499_499
09:37:274.15time_gap:0 id_gap:416
09:37:274.15time_gap:0 id_gap:450
09:37:284.15time_gap:0 id_gap:253
09:37:284.16time_gap:0 id_gap:315
09:41:354.17time_gap:0 id_gap:125
09:44:064.19time_gap:0 id_gap:257
09:44:184.2time_gap:0 id_gap:151
09:44:184.2time_gap:0 id_gap:154
09:44:214.2time_gap:0 id_gap:103
10:18:014.22time_gap:1 id_gap:484
10:44:314.16time_gap:0 id_gap:47
10:56:094.19time_gap:0 id_gap:93
10:58:074.21time_gap:0 id_gap:58
11:21:114.23time_gap:0 id_gap:29
11:21:564.25time_gap:0 id_gap:90
11:21:564.24time_gap:0 id_gap:34
seq: _92_92_92_92
09:37:334.15time_gap:0 id_gap:19
seq: _499_28
10:04:194.24time_gap:15
seq: _499_499_499
seq: _9898_9898_9898
14:22:394.55time_gap:0 id_gap:251
seq: _151_499
09:44:064.19time_gap:0 id_gap:477
------卖出------

sell seq: _2999_2999_2999_2999
09:30:004.03time_gap:0 id_gap:96
09:30:004.03time_gap:0 id_gap:96
sell seq: _290_170_64_46
09:38:324.18time_gap:1 id_gap:14
09:44:314.2time_gap:0
09:47:014.25time_gap:0 id_gap:17
09:51:314.27time_gap:0
sell seq: _499_499_499_499
10:26:024.21time_gap:0 id_gap:249
10:26:024.21time_gap:0 id_gap:249
sell seq: _154_154_154_154
13:02:064.27time_gap:0 id_gap:172
13:02:064.27time_gap:0 id_gap:172
sell seq: _142_282_42_33
13:02:054.28time_gap:0
13:02:054.28time_gap:0
sell seq: _151_80_268
13:00:404.29time_gap:0
13:00:404.29time_gap:0
sell seq: _471_471_471
13:00:154.31time_gap:0 id_gap:14
13:00:154.31time_gap:0 id_gap:14

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499
09:32:511.79time_gap:0 id_gap:926
09:32:511.8time_gap:0 id_gap:641
09:47:011.82time_gap:0 id_gap:610
09:47:011.82time_gap:0 id_gap:493
09:47:011.82time_gap:0 id_gap:345
09:47:011.82time_gap:0 id_gap:243
09:47:021.82time_gap:0 id_gap:287
09:56:091.8time_gap:0 id_gap:121
09:59:171.81time_gap:0 id_gap:45
09:59:171.81time_gap:1 id_gap:85
09:59:181.82time_gap:0 id_gap:226
10:19:031.84time_gap:0 id_gap:32
10:19:031.84time_gap:0 id_gap:50
11:21:071.88time_gap:0 id_gap:42
11:21:071.88time_gap:0 id_gap:132
11:21:071.88time_gap:0 id_gap:48
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:50:011.81time_gap:1 id_gap:856
09:50:011.81time_gap:1 id_gap:856
sell seq: _499_499_499
09:39:241.81time_gap:0 id_gap:451
09:39:241.81time_gap:0 id_gap:451
sell seq: _499_499
10:57:021.86time_gap:0 id_gap:33
10:57:021.86time_gap:0 id_gap:90
11:00:261.86time_gap:0 id_gap:52
13:00:041.87time_gap:0 id_gap:68
13:00:041.87time_gap:0
13:01:331.87time_gap:0 id_gap:69

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499
09:46:041.71time_gap:0 id_gap:265
09:58:021.7time_gap:0 id_gap:288
10:06:421.71time_gap:0 id_gap:87
10:13:351.72time_gap:0 id_gap:60
10:31:021.72time_gap:0 id_gap:391
14:23:331.72time_gap:0 id_gap:38
14:26:491.73time_gap:0 id_gap:37
14:51:141.73time_gap:0 id_gap:128
14:51:271.73time_gap:0 id_gap:168
seq: _499_499_499_499_499
seq: _499_499_499_499
seq: _499_499
10:13:351.72time_gap:0 id_gap:39
14:51:191.73time_gap:0 id_gap:129
14:51:211.73time_gap:0 id_gap:172
seq: _499_499_2500
10:31:021.72time_gap:0 id_gap:144
------卖出------

sell seq: _499_499_499_499_499
09:39:241.7time_gap:0 id_gap:370
09:39:241.7time_gap:0 id_gap:370
sell seq: _499_499_499
09:39:241.7time_gap:0 id_gap:489
09:39:241.7time_gap:0 id_gap:489

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _227_169_118_60_1882
10:20:002.15time_gap:0 id_gap:275
10:48:002.15time_gap:0 id_gap:94
seq: _839_125_400
10:20:002.15time_gap:0 id_gap:122
10:48:002.15time_gap:0 id_gap:72
seq: _499_499_499_499
10:30:312.12time_gap:0 id_gap:77
13:06:322.16time_gap:0 id_gap:145
13:06:322.17time_gap:0 id_gap:158
14:23:472.13time_gap:0 id_gap:45
14:23:472.13time_gap:0 id_gap:35
14:43:252.13time_gap:0 id_gap:83
14:43:252.13time_gap:0 id_gap:43
seq: _499_499_499
10:30:312.12time_gap:0 id_gap:158
10:34:542.12time_gap:4
11:23:322.14time_gap:0 id_gap:34
13:05:532.14time_gap:0 id_gap:66
13:06:322.16time_gap:0 id_gap:82
seq: _499_499_499_499_499
seq: _499_499
09:38:062.13time_gap:0 id_gap:471
09:44:062.14time_gap:0 id_gap:64
11:23:322.14time_gap:0 id_gap:30
13:01:062.14time_gap:0
13:52:072.14time_gap:0 id_gap:93
seq: _323_176_323_176_323
09:44:062.14time_gap:0 id_gap:488
09:44:062.14time_gap:0 id_gap:494
------卖出------

sell seq: _499_499
09:33:412.1time_gap:0 id_gap:417
09:33:412.1time_gap:0 id_gap:407
09:49:072.12time_gap:0 id_gap:120
09:53:252.13time_gap:0 id_gap:246
09:53:282.13time_gap:0 id_gap:217
09:54:422.14time_gap:0 id_gap:90
09:54:422.14time_gap:0 id_gap:72
09:56:232.13time_gap:0 id_gap:57
10:03:262.13time_gap:1 id_gap:57
10:03:272.13time_gap:0 id_gap:293
10:03:272.13time_gap:0 id_gap:433
10:03:272.13time_gap:0 id_gap:126
10:21:062.13time_gap:0 id_gap:321
10:21:062.13time_gap:0 id_gap:148
10:21:072.13time_gap:0 id_gap:118
10:21:332.13time_gap:3 id_gap:483
10:50:102.15time_gap:0 id_gap:36
sell seq: _499_286_52_161
09:36:042.12time_gap:0 id_gap:495
10:21:052.13time_gap:0 id_gap:75
sell seq: _162_288_49_499
09:49:072.12time_gap:0 id_gap:293
09:49:072.12time_gap:0 id_gap:191
sell seq: _499_499_499_499_499
10:03:272.13time_gap:0 id_gap:433
sell seq: _499_499_499
09:53:252.13time_gap:0 id_gap:246
09:56:232.13time_gap:0 id_gap:76

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _34_34
09:31:0029.1time_gap:0 id_gap:243
09:31:1129.4time_gap:0 id_gap:148
09:56:0830.33time_gap:0
seq: _34_21
09:40:0330.1time_gap:0 id_gap:302
seq: _26_31
09:30:0029.09time_gap:0
09:35:0729.75time_gap:0 id_gap:179
10:14:4130.44time_gap:0 id_gap:13
10:54:1429.92time_gap:0
seq: _329_329_329
09:30:0229.07time_gap:0 id_gap:85
seq: _19_36
09:31:1829.5time_gap:0 id_gap:178
09:32:1129.45time_gap:0 id_gap:330
13:03:0330.59time_gap:0
14:49:3830.59time_gap:1 id_gap:10
seq: _32_32
09:32:1429.54time_gap:0 id_gap:73
09:36:4829.99time_gap:0 id_gap:37
09:38:2130.15time_gap:1 id_gap:22
09:38:2230.15time_gap:0 id_gap:125
seq: _17_49
09:31:2529.47time_gap:0 id_gap:66
10:06:3430.22time_gap:90
14:43:4630.58time_gap:1 id_gap:479
14:54:0430.58time_gap:1 id_gap:196
seq: _163_163_163_163
10:38:0830.0time_gap:0 id_gap:83
seq: _11_37_22
09:35:0829.78time_gap:0
09:38:1030.2time_gap:0 id_gap:184
seq: _19_18_16_18_17
09:48:5830.13time_gap:0
10:30:0830.02time_gap:0
seq: _18_16_18_17_18
09:48:5830.13time_gap:0
seq: _162_162_162_162
09:38:0830.13time_gap:0 id_gap:407
seq: _12_11_11_14_15
09:39:2030.09time_gap:1 id_gap:17
13:03:0030.58time_gap:0 id_gap:83
seq: _17_20_17_19
09:42:1630.26time_gap:0 id_gap:42
10:27:1230.09time_gap:0
seq: _17_16_16_16
09:40:0230.06time_gap:0
10:27:1230.09time_gap:0
seq: _19_17_18
10:27:1230.09time_gap:0
10:30:0830.02time_gap:0
seq: _17_17_17
seq: _17_19_20
11:07:5730.3time_gap:0
seq: _11_13_13_11_13
09:39:2130.15time_gap:0
10:19:4430.36time_gap:0
seq: _13_11_13_14_11
09:42:1930.3time_gap:0 id_gap:13
seq: _32_18
10:04:3230.02time_gap:0
seq: _31_27
09:33:0329.9time_gap:0 id_gap:10
09:33:0329.88time_gap:1 id_gap:42
14:18:3530.42time_gap:1 id_gap:263
seq: _29_31
11:07:1829.9time_gap:0
11:26:1029.97time_gap:0
13:02:5630.45time_gap:0 id_gap:23
seq: _11_11_11_11_11
09:41:3029.91time_gap:1 id_gap:23
09:41:3129.91time_gap:1 id_gap:28
09:41:3229.91time_gap:0 id_gap:45
09:41:3229.91time_gap:0 id_gap:46
09:42:1930.28time_gap:0 id_gap:11
09:47:3330.19time_gap:0 id_gap:34
seq: _23_15_23
09:38:3030.19time_gap:1 id_gap:208
09:40:0230.06time_gap:0
seq: _38_39
14:07:1430.66time_gap:0 id_gap:198
seq: _14_37
09:33:0429.94time_gap:0 id_gap:18
13:03:0030.6time_gap:0 id_gap:76
13:05:2230.78time_gap:0 id_gap:324
seq: _18_36
09:33:0529.96time_gap:0
09:56:0830.33time_gap:0
11:26:1029.95time_gap:0
13:08:1231.14time_gap:0 id_gap:284
seq: _21_19_13
11:07:1929.97time_gap:0 id_gap:41
13:33:0030.64time_gap:0 id_gap:76
seq: _11_11_11_15_15
09:38:0830.2time_gap:0
10:54:1729.95time_gap:0 id_gap:15
seq: _12_48
11:07:1829.95time_gap:1 id_gap:86
13:06:3330.77time_gap:0 id_gap:64
13:13:1231.0time_gap:212
seq: _16_21_21
09:40:0330.07time_gap:0 id_gap:63
11:14:1130.01time_gap:0
seq: _58_51_11
10:27:1830.07time_gap:0
13:03:0030.6time_gap:0 id_gap:60
seq: _14_16_17_14
09:39:2130.12time_gap:0
09:40:0230.06time_gap:0 id_gap:31
seq: _33_28
10:30:2630.1time_gap:0 id_gap:68
seq: _13_15_14_12
09:40:1130.01time_gap:0
09:42:2030.29time_gap:1 id_gap:20
seq: _15_14_12_15
09:47:2730.16time_gap:1 id_gap:82
seq: _12_15_13_15
09:42:1930.3time_gap:0 id_gap:16
seq: _18_18_18_18
seq: _162_162
09:37:5630.12time_gap:1 id_gap:148
09:37:5630.11time_gap:0 id_gap:176
11:07:1930.1time_gap:0 id_gap:23
seq: _76_13
09:49:0030.2time_gap:0 id_gap:133
09:58:0030.4time_gap:0 id_gap:272
13:03:2030.69time_gap:0 id_gap:404
seq: _14_12_14_11
09:38:1130.14time_gap:0
10:19:3430.32time_gap:0
seq: _19_19_19
10:07:2330.16time_gap:0
seq: _19_15_19
13:04:1530.87time_gap:0 id_gap:244
seq: _19_19_18
10:07:2330.16time_gap:5
13:09:5431.14time_gap:0 id_gap:466
seq: _23_22_18
09:49:0130.18time_gap:1
10:19:3730.34time_gap:3
seq: _19_19_38
09:42:1430.21time_gap:0
09:42:1430.22time_gap:0 id_gap:14
seq: _17_17_20_16_20
10:35:1329.84time_gap:1
seq: _17_20_16
09:42:1630.26time_gap:0
13:08:0031.15time_gap:0 id_gap:303
seq: _16_20_19
09:42:1630.26time_gap:0
13:10:5631.2time_gap:1 id_gap:370
seq: _28_22
09:42:2530.3time_gap:0
13:42:5630.83time_gap:0 id_gap:128
14:56:5330.3time_gap:0
seq: _161_161
10:13:0630.3time_gap:0 id_gap:435
10:14:4130.4time_gap:0 id_gap:205
10:14:4130.4time_gap:0 id_gap:110
10:14:4130.4time_gap:0 id_gap:110
10:14:4130.39time_gap:0 id_gap:133
seq: _12_11_13_13_11
09:38:0930.2time_gap:0 id_gap:11
seq: _13_14_12_11
09:40:1130.01time_gap:0
seq: _21_11_20
09:42:5630.36time_gap:0 id_gap:493
13:08:5530.98time_gap:0 id_gap:375
seq: _20_13_19
09:42:2530.31time_gap:0 id_gap:477
13:07:3931.0time_gap:0 id_gap:494
seq: _13_11_13_14_14
09:38:0830.18time_gap:0
seq: _19_42
09:56:3330.46time_gap:0
------卖出------

sell seq: _25_24_24
09:30:0229.05time_gap:0 id_gap:412
09:30:0229.04time_gap:0 id_gap:477
sell seq: _24_24_24
09:30:0229.05time_gap:0 id_gap:448
sell seq: _72_18
13:33:1130.6time_gap:0 id_gap:288
sell seq: _22_12_21
09:30:0229.12time_gap:0
09:43:5830.13time_gap:0
sell seq: _26_26_26_26_26
09:30:0229.04time_gap:0 id_gap:292
09:30:0229.04time_gap:0 id_gap:292
sell seq: _26_26_26_26
09:30:0229.04time_gap:0 id_gap:217
sell seq: _27_27
09:30:1729.28time_gap:0 id_gap:173
09:42:4830.36time_gap:0 id_gap:59
13:08:0831.1time_gap:0
sell seq: _24_33
10:32:2530.09time_gap:0 id_gap:96
sell seq: _67_12
09:30:3029.4time_gap:0 id_gap:14
09:44:0430.18time_gap:0
10:32:1430.08time_gap:0 id_gap:489
sell seq: _34_28
09:30:2729.44time_gap:0 id_gap:17
09:53:0630.4time_gap:0 id_gap:427
11:13:2130.13time_gap:0 id_gap:15
sell seq: _28_33
09:30:2929.44time_gap:0
09:32:0629.51time_gap:0 id_gap:115
14:13:5230.59time_gap:1 id_gap:363
sell seq: _29_18_24
09:30:2629.47time_gap:0 id_gap:423
14:55:4630.46time_gap:0 id_gap:462
sell seq: _33_29
09:30:3329.24time_gap:0 id_gap:28
09:53:0630.44time_gap:0
09:54:0330.3time_gap:0 id_gap:73
sell seq: _17_17_17
09:31:5229.58time_gap:1 id_gap:70
09:31:5229.58time_gap:1 id_gap:70
09:47:1930.13time_gap:0 id_gap:382
09:47:1930.13time_gap:0 id_gap:390
09:47:1930.14time_gap:0 id_gap:329
sell seq: _15_78_11
09:32:1329.53time_gap:0 id_gap:199
13:08:0831.12time_gap:0
sell seq: _43_11
09:53:4630.37time_gap:1
10:03:1630.11time_gap:0 id_gap:162
11:05:4429.92time_gap:1 id_gap:243
11:22:1229.81time_gap:0 id_gap:202
sell seq: _38_19
09:41:5029.91time_gap:0 id_gap:79
10:52:1929.98time_gap:0 id_gap:480
11:19:2729.97time_gap:1 id_gap:386
13:32:1730.7time_gap:0 id_gap:428
sell seq: _13_46
09:41:5329.91time_gap:0 id_gap:268
09:42:4830.36time_gap:0 id_gap:60
14:54:5330.56time_gap:1 id_gap:271
sell seq: _11_11_11_11_11
09:36:0029.92time_gap:1 id_gap:266
09:36:0029.92time_gap:1 id_gap:266
sell seq: _43_12
09:43:5230.17time_gap:0 id_gap:252
09:50:0030.29time_gap:0 id_gap:308
10:34:5429.87time_gap:0 id_gap:43
10:48:4530.0time_gap:0 id_gap:356
sell seq: _18_34
09:41:2130.01time_gap:0 id_gap:305
10:03:1530.1time_gap:0 id_gap:241
11:21:4629.96time_gap:0 id_gap:17
sell seq: _24_27
09:41:0630.02time_gap:0 id_gap:40
11:21:4529.97time_gap:0 id_gap:35
14:40:0230.57time_gap:0 id_gap:188
sell seq: _16_16_16_16_16
11:16:1329.98time_gap:0 id_gap:52
11:16:1329.98time_gap:0 id_gap:52
sell seq: _16_16_16_16
11:16:1329.99time_gap:0 id_gap:23
11:16:1329.99time_gap:0 id_gap:23
sell seq: _39_11
09:53:0630.48time_gap:0
09:53:4330.34time_gap:0
10:01:2830.21time_gap:0 id_gap:285
10:48:5230.0time_gap:1 id_gap:295
13:08:0731.15time_gap:1
sell seq: _33_18
09:37:5530.05time_gap:0 id_gap:231
09:43:0530.3time_gap:0
14:16:5030.46time_gap:0 id_gap:74
14:56:3430.31time_gap:5
sell seq: _83_13
14:42:4730.56time_gap:0 id_gap:202
sell seq: _13_13_13_13_13
09:41:0430.04time_gap:0 id_gap:31
09:41:0430.04time_gap:0 id_gap:31
09:41:0430.04time_gap:0 id_gap:31
09:41:0630.04time_gap:1 id_gap:159
09:41:0630.04time_gap:1 id_gap:159
sell seq: _13_13_13_13
09:41:0730.04time_gap:1 id_gap:205
sell seq: _29_24
09:53:0630.43time_gap:0
11:27:2430.11time_gap:4 id_gap:329
13:25:5530.87time_gap:0 id_gap:159
sell seq: _18_18_18
09:47:1930.12time_gap:0 id_gap:322
09:47:1930.12time_gap:0 id_gap:322
sell seq: _28_28_28_28_28
09:47:0230.13time_gap:0 id_gap:449
09:47:0230.13time_gap:0 id_gap:449
sell seq: _29_29_29_29
09:49:4630.25time_gap:1 id_gap:245
09:49:4630.25time_gap:1 id_gap:245
sell seq: _21_40_11
09:43:0630.22time_gap:0
09:53:0730.38time_gap:0
sell seq: _162_162_162
09:50:1030.21time_gap:0 id_gap:117
09:50:1030.21time_gap:0 id_gap:117
sell seq: _33_34
10:20:4130.43time_gap:1 id_gap:279
sell seq: _18_20_17
09:53:1230.33time_gap:0 id_gap:62
13:57:4730.65time_gap:1 id_gap:180
sell seq: _20_11_21
09:53:1230.35time_gap:0
sell seq: _14_14_14_14_14
09:53:5530.34time_gap:0 id_gap:455
09:53:5530.34time_gap:0 id_gap:455
sell seq: _14_14_14_14
09:53:5530.34time_gap:0 id_gap:144
sell seq: _66_34
09:53:0630.43time_gap:0
sell seq: _18_16_14_20
09:53:0630.45time_gap:0 id_gap:298
13:10:0331.15time_gap:0 id_gap:241
sell seq: _31_31
13:08:0831.08time_gap:0
sell seq: _11_29_15
13:10:0331.14time_gap:0 id_gap:259
14:55:4030.48time_gap:1 id_gap:95
sell seq: _159_159_159
13:05:2330.77time_gap:0 id_gap:91
sell seq: _17_32
13:11:4231.17time_gap:149
13:12:0431.13time_gap:88
13:12:2731.02time_gap:0 id_gap:464
sell seq: _292_292_292_292
13:07:5331.09time_gap:1
13:07:5331.09time_gap:1
sell seq: _39_13
10:14:4130.39time_gap:0
sell seq: _15_19_19
13:10:0431.14time_gap:0 id_gap:320
13:11:0331.2time_gap:0 id_gap:276

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _66_40_100_12
10:05:3713.36time_gap:0 id_gap:67
11:27:3513.54time_gap:0 id_gap:25
seq: _13_13_12_164_69
11:02:2913.51time_gap:9 id_gap:242
11:03:0013.51time_gap:25 id_gap:312
11:07:1413.49time_gap:27 id_gap:426
11:11:5013.51time_gap:0 id_gap:465
11:22:3013.5time_gap:15 id_gap:268
13:01:4113.52time_gap:5 id_gap:47
seq: _69_164
11:03:5613.49time_gap:17
11:04:0713.5time_gap:0
11:24:2813.52time_gap:0 id_gap:38
11:25:5713.52time_gap:0
13:02:5213.5time_gap:35
------卖出------

sell seq: _26_26_26_26_26
09:42:0313.22time_gap:5 id_gap:49
09:42:0313.22time_gap:5 id_gap:49
sell seq: _66_12_100
11:13:5513.51time_gap:0
13:34:1513.49time_gap:0 id_gap:11

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _499_499
09:33:105.76time_gap:0 id_gap:22
09:44:065.91time_gap:0 id_gap:299
09:44:065.94time_gap:0 id_gap:785
09:44:075.96time_gap:0 id_gap:128
09:44:075.95time_gap:0 id_gap:147
09:44:105.98time_gap:0 id_gap:633
10:17:066.0time_gap:0 id_gap:81
10:17:076.02time_gap:0 id_gap:175
10:17:076.02time_gap:0 id_gap:172
10:17:076.01time_gap:0 id_gap:160
13:47:156.15time_gap:0 id_gap:155
14:03:296.11time_gap:0 id_gap:33
14:10:286.17time_gap:0 id_gap:31
14:10:286.18time_gap:0 id_gap:47
seq: _59_59_59_59_59
09:36:495.79time_gap:0 id_gap:285
seq: _499_181
14:21:066.15time_gap:0 id_gap:697
seq: _48_499
14:03:296.11time_gap:0 id_gap:69
seq: _201_23_499
09:55:105.98time_gap:0 id_gap:502
seq: _3000_2999_2998_2997
10:18:046.2time_gap:0 id_gap:84
11:27:296.22time_gap:0 id_gap:90
------卖出------

sell seq: _151_151_151
09:36:095.82time_gap:0 id_gap:187
09:36:095.82time_gap:0 id_gap:187
sell seq: _223_223_223
09:45:255.96time_gap:1 id_gap:201
09:45:255.96time_gap:1 id_gap:201
sell seq: _58_278
09:46:105.97time_gap:0 id_gap:165
09:46:155.97time_gap:0 id_gap:59
09:46:215.97time_gap:0 id_gap:88
sell seq: _82_82_82_82
09:45:026.08time_gap:0 id_gap:15
09:45:026.08time_gap:0 id_gap:15
sell seq: _499_499
10:18:246.27time_gap:0 id_gap:57
10:18:246.29time_gap:0 id_gap:213
10:18:256.27time_gap:0 id_gap:709
10:18:516.25time_gap:0 id_gap:112
sell seq: _499_499_499_499
10:18:246.27time_gap:0 id_gap:57

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499
09:31:221.84time_gap:0 id_gap:759
09:55:501.87time_gap:0 id_gap:83
09:55:501.87time_gap:0 id_gap:52
09:55:501.87time_gap:1 id_gap:88
09:55:511.87time_gap:0 id_gap:502
10:30:301.89time_gap:0 id_gap:151
10:30:301.89time_gap:0 id_gap:138
10:30:301.89time_gap:0 id_gap:137
13:16:181.89time_gap:0 id_gap:75
13:16:181.89time_gap:0 id_gap:52
13:16:181.89time_gap:0 id_gap:29
14:25:401.89time_gap:0 id_gap:193
14:25:401.89time_gap:0 id_gap:22
14:25:401.89time_gap:0 id_gap:30
------卖出------

sell seq: _499_499
09:42:451.85time_gap:0 id_gap:371
09:43:391.86time_gap:1 id_gap:249
09:43:401.86time_gap:0
09:48:111.86time_gap:0 id_gap:65
10:08:031.88time_gap:0 id_gap:805
10:08:061.88time_gap:0 id_gap:129
10:08:061.88time_gap:0 id_gap:112
10:08:061.88time_gap:0 id_gap:140
11:00:021.9time_gap:0 id_gap:29
sell seq: _499_499_499_499_499
10:08:061.88time_gap:0 id_gap:140
sell seq: _499_499_499
11:00:021.9time_gap:0 id_gap:29

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _19_25_19_19_102
09:30:1610.09time_gap:0 id_gap:54
09:30:1610.09time_gap:0 id_gap:84
09:30:1610.09time_gap:0 id_gap:125
seq: _25_19_19_102_25
09:30:1610.09time_gap:0 id_gap:125
09:30:1610.09time_gap:0 id_gap:110
09:30:1610.09time_gap:0 id_gap:44
09:30:1610.09time_gap:0 id_gap:33
09:30:1610.09time_gap:0 id_gap:176
seq: _102_41_65
09:30:1610.09time_gap:0 id_gap:190
09:30:1710.09time_gap:0 id_gap:926
seq: _116_116
09:30:2010.11time_gap:0 id_gap:195
09:30:2010.11time_gap:0 id_gap:123
09:30:2010.11time_gap:0 id_gap:67
seq: _12_159
09:30:2710.11time_gap:0
09:52:1310.37time_gap:0 id_gap:590
10:10:3310.9time_gap:0 id_gap:170
seq: _138_12
09:30:2910.14time_gap:0
09:36:0910.43time_gap:0 id_gap:253
10:10:3510.89time_gap:0 id_gap:620
11:18:3911.03time_gap:0 id_gap:25
seq: _34_34_34_34_34
09:31:1310.15time_gap:0 id_gap:177
seq: _131_131_131_131_131
09:31:1810.2time_gap:0 id_gap:307
seq: _100_18_43_14
09:54:2710.32time_gap:0 id_gap:518
11:18:2510.98time_gap:1 id_gap:440
seq: _166_13_30
09:36:0510.42time_gap:0 id_gap:373
13:49:3410.7time_gap:0 id_gap:799
seq: _155_12
09:42:3110.4time_gap:0 id_gap:459
10:41:0210.94time_gap:0 id_gap:184
11:26:3911.13time_gap:0 id_gap:413
seq: _493_86_293_105_23
13:47:4210.85time_gap:0 id_gap:131
13:58:2910.75time_gap:140 id_gap:90
14:03:2410.72time_gap:7 id_gap:82
14:09:0310.63time_gap:0 id_gap:340
seq: _31_33_98
10:07:0810.63time_gap:0
10:27:0910.7time_gap:0
seq: _43_246_147_53_12
13:33:1010.9time_gap:3 id_gap:107
13:33:5510.84time_gap:0 id_gap:149
13:34:5510.85time_gap:1 id_gap:121
13:53:5810.85time_gap:0 id_gap:258
14:07:1610.7time_gap:0 id_gap:96
seq: _105_86
10:08:1310.7time_gap:0 id_gap:565
13:34:2410.9time_gap:0
13:35:0410.82time_gap:0 id_gap:288
seq: _11_30_116
09:41:2910.55time_gap:0 id_gap:642
14:38:5211.0time_gap:0 id_gap:274
seq: _32_142
10:09:0910.73time_gap:0 id_gap:346
10:09:1710.71time_gap:0 id_gap:274
10:09:2110.74time_gap:0 id_gap:333
10:09:2710.71time_gap:0 id_gap:159
seq: _103_448
09:37:1010.69time_gap:0 id_gap:106
09:37:1510.72time_gap:0 id_gap:186
09:37:2110.74time_gap:0 id_gap:626
09:37:2710.69time_gap:0 id_gap:856
seq: _32_168
10:12:4410.87time_gap:1 id_gap:763
10:21:4910.65time_gap:0
14:55:0710.99time_gap:1 id_gap:608
seq: _293_23_86
13:48:4710.81time_gap:1 id_gap:103
13:57:0510.75time_gap:0 id_gap:96
seq: _13_243
09:38:0610.68time_gap:0 id_gap:356
10:09:5810.73time_gap:0 id_gap:279
10:11:0810.8time_gap:0 id_gap:958
seq: _47_51_150
10:25:1610.79time_gap:0
11:17:0610.8time_gap:0
seq: _14_100_27
10:40:2310.85time_gap:0 id_gap:422
11:18:3310.99time_gap:0 id_gap:368
seq: _116_62
11:28:2511.18time_gap:0 id_gap:28
seq: _15_86_49
10:11:2710.88time_gap:0 id_gap:480
10:14:4710.81time_gap:1 id_gap:949
seq: _11_135
13:43:0110.79time_gap:1 id_gap:273
seq: _20_282_11
11:27:4911.2time_gap:0 id_gap:636
14:55:3910.98time_gap:1 id_gap:377
seq: _175_31
10:10:4910.99time_gap:0 id_gap:517
seq: _53_53_53
11:19:0211.22time_gap:1 id_gap:413
------卖出------

sell seq: _136_11
13:52:1210.78time_gap:0 id_gap:346
sell seq: _36_60_91
09:34:0010.25time_gap:0 id_gap:90
09:34:0010.25time_gap:0 id_gap:138
sell seq: _20_21_20_125
09:34:1710.28time_gap:0 id_gap:928
10:11:3810.85time_gap:1 id_gap:723
sell seq: _20_46_149
09:53:5510.31time_gap:0 id_gap:711
14:54:4810.98time_gap:0 id_gap:568
sell seq: _54_100_12
09:53:5510.31time_gap:0 id_gap:506
10:41:3310.85time_gap:1 id_gap:730
sell seq: _26_197
09:51:5510.36time_gap:0 id_gap:463
11:23:1211.1time_gap:0 id_gap:317
13:25:4811.06time_gap:0 id_gap:173
13:44:3710.89time_gap:0 id_gap:178
14:55:2110.98time_gap:0 id_gap:475
sell seq: _41_307_34_71
09:39:4210.45time_gap:0 id_gap:48
09:40:4510.45time_gap:0 id_gap:116
sell seq: _191_191
09:40:2710.49time_gap:0 id_gap:271
09:40:3910.49time_gap:0 id_gap:364
09:41:0910.47time_gap:0 id_gap:709
09:41:0910.47time_gap:0 id_gap:569
09:41:1510.46time_gap:0 id_gap:263
09:41:2110.45time_gap:0 id_gap:318
09:43:2610.48time_gap:0 id_gap:116
09:43:2610.48time_gap:1 id_gap:154
sell seq: _53_100_12_18
09:37:2310.66time_gap:0 id_gap:918
09:42:1610.46time_gap:1 id_gap:555
sell seq: _38_16_150
09:59:1010.46time_gap:1 id_gap:674
14:46:2711.02time_gap:0 id_gap:339
sell seq: _33_132
09:39:3410.52time_gap:0 id_gap:870
10:13:0410.79time_gap:0 id_gap:14
10:41:2610.86time_gap:1 id_gap:197
sell seq: _189_189_189
09:39:0910.57time_gap:0 id_gap:346
09:39:0910.57time_gap:0 id_gap:346
09:39:1610.58time_gap:0 id_gap:315
sell seq: _189_189_189_189
09:39:1610.58time_gap:0 id_gap:315
sell seq: _146_14
09:40:2610.58time_gap:0 id_gap:57
13:49:5110.62time_gap:0 id_gap:282
14:55:3910.98time_gap:0 id_gap:177
sell seq: _182_77
10:11:3110.86time_gap:1 id_gap:111
sell seq: _17_197
11:18:4911.03time_gap:0 id_gap:168
13:33:1810.9time_gap:0 id_gap:170
14:21:3610.73time_gap:1 id_gap:739
sell seq: _186_186
10:20:1510.76time_gap:0 id_gap:326
10:26:0910.76time_gap:0 id_gap:282
10:44:0810.78time_gap:1 id_gap:153
10:46:0210.76time_gap:0 id_gap:89
10:47:0410.77time_gap:0 id_gap:960
10:49:0410.74time_gap:0 id_gap:555
10:50:1410.75time_gap:0 id_gap:51
10:53:0410.78time_gap:0 id_gap:621
10:55:0910.77time_gap:0 id_gap:846
sell seq: _18_40_99
10:50:0610.76time_gap:0
11:24:3511.1time_gap:0 id_gap:789
sell seq: _32_43_43_32_32
10:15:0310.78time_gap:0
10:15:0410.77time_gap:0
sell seq: _185_185
10:43:3310.82time_gap:0 id_gap:17
10:43:3810.82time_gap:1 id_gap:13
10:44:0410.79time_gap:0 id_gap:545
10:48:3810.79time_gap:0 id_gap:43
10:52:1710.81time_gap:1 id_gap:87
10:58:0310.79time_gap:1 id_gap:766
sell seq: _17_152
09:36:1310.42time_gap:0 id_gap:253
sell seq: _12_104_22_14_22
11:23:2711.06time_gap:1 id_gap:85
11:26:0611.2time_gap:0 id_gap:57
sell seq: _300_13_12
11:23:1811.1time_gap:1 id_gap:178
11:24:0211.08time_gap:0 id_gap:714
sell seq: _26_29_85
11:27:2111.15time_gap:0
11:28:0711.15time_gap:0

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _36_36
09:30:2327.55time_gap:0
13:03:5928.74time_gap:0
13:04:3728.92time_gap:0 id_gap:102
13:06:0229.08time_gap:0 id_gap:101
13:08:0529.19time_gap:0
13:08:1229.27time_gap:0 id_gap:68
13:21:5629.63time_gap:0 id_gap:59
13:21:5629.63time_gap:0
13:35:2029.67time_gap:0 id_gap:147
seq: _16_15_14_27
09:32:0728.0time_gap:0
09:32:0728.0time_gap:0
seq: _17_17_17_17_17
09:31:0428.02time_gap:0 id_gap:97
seq: _13_17_17_15
09:31:0428.02time_gap:0 id_gap:51
09:41:1328.6time_gap:0 id_gap:65
seq: _17_17_17_17
seq: _12_18_14_18_13
09:32:0727.96time_gap:0
13:04:1528.97time_gap:4 id_gap:52
seq: _39_26
09:31:5928.05time_gap:0 id_gap:36
13:19:0429.54time_gap:0
13:22:4429.67time_gap:0 id_gap:61
seq: _29_29
09:33:5828.05time_gap:0 id_gap:19
13:14:3429.63time_gap:0 id_gap:198
13:22:4429.67time_gap:0
13:22:4429.67time_gap:0 id_gap:103
seq: _23_39
09:40:4328.35time_gap:0 id_gap:15
13:19:0429.54time_gap:0 id_gap:140
13:23:0829.68time_gap:0 id_gap:105
13:39:1529.69time_gap:9 id_gap:53
seq: _12_15_28
09:40:0128.22time_gap:0
13:05:0929.0time_gap:0 id_gap:53
13:12:1929.7time_gap:0 id_gap:72
seq: _15_12_39
09:37:3428.25time_gap:0 id_gap:366
13:22:0629.62time_gap:1 id_gap:123
seq: _39_39
10:01:0428.36time_gap:0 id_gap:10
13:14:3429.63time_gap:0 id_gap:60
13:17:0729.66time_gap:0
13:19:0229.48time_gap:0 id_gap:98
13:21:5729.67time_gap:0 id_gap:66
seq: _22_12_21
09:58:5228.47time_gap:0
13:21:3229.69time_gap:0 id_gap:287
seq: _11_11_32
09:51:5528.43time_gap:0
13:17:0829.66time_gap:0
seq: _37_18
13:01:3528.76time_gap:3 id_gap:57
13:05:2028.94time_gap:0 id_gap:65
13:19:1429.58time_gap:0 id_gap:180
seq: _36_36_39_38_37
13:08:1329.26time_gap:1 id_gap:494
seq: _38_37_38
13:04:3728.92time_gap:0 id_gap:67
13:05:0229.0time_gap:0
13:08:1429.26time_gap:0 id_gap:189
seq: _38_38_36
13:39:2429.69time_gap:0 id_gap:40
seq: _38_36_37
13:04:3728.92time_gap:0 id_gap:336
13:34:1529.67time_gap:0 id_gap:49
seq: _37_36
13:05:1128.96time_gap:1 id_gap:382
13:06:0329.08time_gap:0
13:12:0929.45time_gap:0
13:12:1529.46time_gap:0 id_gap:43
13:14:3429.63time_gap:0 id_gap:102
13:17:0729.66time_gap:0
13:17:0729.66time_gap:0 id_gap:102
13:19:0229.5time_gap:0 id_gap:117
13:19:0629.54time_gap:0 id_gap:477
13:22:4429.67time_gap:0
13:34:2029.67time_gap:0 id_gap:128
13:35:2029.67time_gap:0 id_gap:33
13:38:2129.63time_gap:0 id_gap:68
seq: _23_37_36_12
13:14:4529.66time_gap:107 id_gap:131
seq: _18_38
13:04:2128.99time_gap:0
13:08:1429.27time_gap:0
13:08:1429.28time_gap:0
13:19:1229.52time_gap:0 id_gap:165
seq: _33_37
13:04:2228.99time_gap:1 id_gap:45
13:05:0229.0time_gap:0 id_gap:42
13:16:3229.66time_gap:0
13:18:0229.67time_gap:0 id_gap:102
seq: _39_37_37
13:08:0529.2time_gap:0 id_gap:215
13:18:1329.55time_gap:0
seq: _37_11_39
13:17:0729.66time_gap:0 id_gap:55
seq: _39_38
13:05:0229.0time_gap:0 id_gap:56
13:06:0229.08time_gap:0
13:09:1629.27time_gap:0 id_gap:167
13:09:2629.27time_gap:0 id_gap:106
13:10:4029.3time_gap:0 id_gap:65
13:19:1429.58time_gap:0
13:34:2029.67time_gap:0
seq: _39_33
13:08:0229.14time_gap:0 id_gap:81
seq: _25_29_37
13:05:1229.01time_gap:1 id_gap:132
13:18:0329.67time_gap:0 id_gap:216
seq: _37_37
13:08:0529.2time_gap:0
13:09:2629.27time_gap:0
13:11:0629.26time_gap:0 id_gap:113
13:14:3429.63time_gap:0
13:21:3229.68time_gap:0
13:21:3229.68time_gap:0 id_gap:56
13:37:4129.69time_gap:0
seq: _38_27
13:06:0229.05time_gap:0
13:06:0229.08time_gap:0
13:38:2129.63time_gap:0 id_gap:312
seq: _37_38_39
13:14:3229.63time_gap:0 id_gap:101
seq: _38_37_20
13:06:0229.08time_gap:0 id_gap:81
13:12:0929.45time_gap:0 id_gap:102
seq: _33_38
13:06:0329.08time_gap:0 id_gap:79
13:11:1729.39time_gap:0 id_gap:90
13:21:1429.55time_gap:0 id_gap:88
seq: _38_36
13:19:1429.58time_gap:0
13:21:5629.63time_gap:0
13:22:2129.68time_gap:0 id_gap:50
13:23:1829.66time_gap:1 id_gap:120
seq: _37_37_37_37_37
seq: _17_39_37
13:21:5629.63time_gap:0
seq: _14_37_39
13:09:1629.27time_gap:0
13:14:3529.63time_gap:0 id_gap:104
seq: _37_39_24
13:35:2029.67time_gap:0
seq: _37_37_37
seq: _34_38
13:08:1429.27time_gap:0 id_gap:33
13:09:1929.32time_gap:0 id_gap:126
13:12:1629.48time_gap:0 id_gap:112
13:23:0829.69time_gap:0
seq: _36_39
13:09:1529.27time_gap:0 id_gap:247
13:21:5629.63time_gap:0 id_gap:57
13:22:0629.62time_gap:0 id_gap:44
13:39:2429.69time_gap:0 id_gap:63
seq: _21_36_11
13:11:1429.33time_gap:0 id_gap:99
13:18:1529.58time_gap:1 id_gap:181
seq: _22_39
13:11:1429.35time_gap:0
13:18:2329.64time_gap:0 id_gap:132
13:23:4829.68time_gap:5 id_gap:56
seq: _39_16
13:19:0529.54time_gap:0
seq: _39_37
13:12:1529.46time_gap:0 id_gap:99
13:17:0729.66time_gap:0
13:19:0229.48time_gap:0
13:34:2029.67time_gap:0
seq: _38_28
13:19:0729.47time_gap:0 id_gap:415
seq: _18_32_19
13:12:1729.49time_gap:0
13:23:0429.65time_gap:0 id_gap:369
seq: _37_24
13:21:3229.69time_gap:0
seq: _37_31
13:05:3129.05time_gap:8 id_gap:61
seq: _32_16_18
13:21:4829.7time_gap:1 id_gap:139
seq: _28_29
09:58:2628.38time_gap:0
seq: _22_38
13:21:5229.7time_gap:0 id_gap:446
seq: _38_38_38
seq: _336_336_336
13:16:2029.7time_gap:0
seq: _17_36
13:19:2629.56time_gap:0 id_gap:208
seq: _39_39_39
seq: _23_37
13:18:1229.55time_gap:0 id_gap:236
------卖出------

sell seq: _15_24_17
09:33:5928.0time_gap:0
13:14:3129.59time_gap:1 id_gap:329
sell seq: _24_17_17
13:18:1529.58time_gap:0 id_gap:167
sell seq: _26_26_26
09:30:5627.93time_gap:0 id_gap:272
09:30:5627.93time_gap:0 id_gap:272
sell seq: _18_16_12_21
09:32:0727.96time_gap:0 id_gap:88
10:25:0828.37time_gap:0
sell seq: _11_18_25
09:33:3828.04time_gap:0 id_gap:12
13:06:0329.08time_gap:0 id_gap:19
sell seq: _22_13_13_11
10:00:4028.46time_gap:0 id_gap:21
13:08:5829.07time_gap:1 id_gap:13
sell seq: _18_25_12
13:04:1928.97time_gap:0 id_gap:164
sell seq: _39_18
13:14:5029.7time_gap:1 id_gap:129
13:17:0129.7time_gap:0 id_gap:488
13:38:3029.66time_gap:1 id_gap:216
sell seq: _29_29_37
13:14:3429.63time_gap:0 id_gap:361
13:22:4429.67time_gap:0 id_gap:243

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _329_170_499
10:01:592.64time_gap:0 id_gap:145
14:04:062.67time_gap:1 id_gap:106
seq: _499_499_499_499_499
10:04:382.65time_gap:0 id_gap:121
10:22:162.7time_gap:0 id_gap:371
13:42:362.68time_gap:0 id_gap:79
14:28:282.71time_gap:0 id_gap:103
14:28:292.71time_gap:0 id_gap:46
seq: _499_499_499_499
10:21:352.65time_gap:0 id_gap:65
10:22:022.67time_gap:0 id_gap:99
14:08:082.69time_gap:0 id_gap:92
14:28:282.71time_gap:0 id_gap:38
14:28:292.71time_gap:0 id_gap:38
seq: _499_499
10:13:092.65time_gap:0 id_gap:97
10:22:012.66time_gap:0 id_gap:253
10:22:022.67time_gap:0 id_gap:80
10:22:022.67time_gap:0 id_gap:33
10:22:162.7time_gap:1 id_gap:27
13:14:202.71time_gap:0 id_gap:57
14:22:062.69time_gap:0 id_gap:55
14:28:292.73time_gap:0 id_gap:59
14:28:292.71time_gap:0 id_gap:54
seq: _64_499
13:14:202.71time_gap:0 id_gap:51
seq: _451_52_74_129_244
10:22:022.67time_gap:0 id_gap:43
10:22:022.67time_gap:0 id_gap:73
seq: _499_499_499
seq: _336_42_86_329_39
10:22:162.7time_gap:0 id_gap:103
10:22:162.7time_gap:0 id_gap:100
seq: _448_239_52_125_83
14:28:282.71time_gap:0 id_gap:44
14:28:292.71time_gap:0 id_gap:27
seq: _499_51_448
14:28:292.71time_gap:0
seq: _136_136_136_136_136
14:28:412.74time_gap:0 id_gap:86
seq: _137_137_137_137_137
14:28:412.74time_gap:0 id_gap:46
seq: _137_137_137_137
------卖出------

sell seq: _155_155_155_155
09:47:462.67time_gap:0 id_gap:27
09:47:462.67time_gap:0 id_gap:27

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _392_107
09:41:203.08time_gap:0
09:41:263.08time_gap:0
09:41:263.08time_gap:0 id_gap:11
09:41:263.08time_gap:0
09:41:263.08time_gap:0
09:41:263.09time_gap:0
09:41:393.09time_gap:0
09:41:413.08time_gap:0
seq: _197_210_47_45
09:47:273.1time_gap:0
09:47:273.11time_gap:0
seq: _499_499_499
10:09:143.1time_gap:0 id_gap:118
13:15:063.15time_gap:0 id_gap:165
seq: _382_117
09:43:063.09time_gap:0 id_gap:10
09:43:063.09time_gap:0 id_gap:11
09:43:063.09time_gap:0
09:43:063.09time_gap:0 id_gap:10
09:43:193.09time_gap:1
09:43:253.1time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
09:43:253.09time_gap:0
seq: _499_499
10:03:593.1time_gap:0 id_gap:260
10:09:143.1time_gap:0 id_gap:125
10:09:143.1time_gap:0 id_gap:58
seq: _63_499
10:09:143.1time_gap:0 id_gap:24
seq: _716_477
10:20:083.11time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_499
14:01:483.12time_gap:0 id_gap:214
14:01:483.12time_gap:0 id_gap:214

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _29_29_29
10:44:0341.49time_gap:0 id_gap:46
seq: _22_19
10:33:2741.22time_gap:0
seq: _19_18
09:45:0841.15time_gap:0
10:55:2241.6time_gap:0 id_gap:94
14:49:4241.82time_gap:90
seq: _11_11_11_11_11
09:44:5741.14time_gap:1 id_gap:974
seq: _28_28
10:01:0841.38time_gap:0 id_gap:241
10:01:3141.5time_gap:0 id_gap:274
10:03:5941.55time_gap:0 id_gap:38
10:05:4341.59time_gap:0 id_gap:27
10:05:4341.59time_gap:0 id_gap:21
10:13:3141.42time_gap:0 id_gap:347
10:15:1941.53time_gap:0 id_gap:288
10:30:4241.3time_gap:0 id_gap:86
10:33:2141.23time_gap:0 id_gap:151
10:33:4641.28time_gap:0 id_gap:292
10:40:1841.51time_gap:0 id_gap:126
10:40:1841.5time_gap:0 id_gap:20
10:47:2141.4time_gap:0 id_gap:68
seq: _19_21
09:57:4241.31time_gap:0
10:18:5641.7time_gap:0
14:52:3642.0time_gap:0 id_gap:813
seq: _28_28_28
seq: _61_61_61
14:23:5241.52time_gap:0 id_gap:264
seq: _12_28
14:52:5441.99time_gap:1 id_gap:490
------卖出------

sell seq: _31_17
09:39:2841.4time_gap:0
sell seq: _17_23
09:31:1940.83time_gap:1
09:33:4541.04time_gap:0
14:52:2041.98time_gap:3
sell seq: _14_15_14
09:31:1140.68time_gap:0 id_gap:29
09:35:4241.07time_gap:0
sell seq: _29_14
14:49:4041.81time_gap:0 id_gap:276
sell seq: _14_31
13:15:2442.09time_gap:0
sell seq: _14_15_11
09:40:3041.53time_gap:1
sell seq: _27_21
10:08:0141.44time_gap:4
sell seq: _18_16_18
09:36:3441.28time_gap:0
10:32:0641.45time_gap:32 id_gap:449
sell seq: _12_12_12_12
14:40:2341.62time_gap:0 id_gap:20
14:40:2341.62time_gap:0 id_gap:20
sell seq: _29_29
13:17:0742.09time_gap:0 id_gap:71
13:17:0742.09time_gap:0 id_gap:90
13:17:0842.08time_gap:0 id_gap:49
13:18:3541.99time_gap:0 id_gap:26

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499
09:42:064.81time_gap:0 id_gap:381
09:42:064.83time_gap:0 id_gap:299
09:42:244.86time_gap:0 id_gap:909
09:44:064.88time_gap:0 id_gap:68
09:46:134.91time_gap:0 id_gap:102
09:54:074.89time_gap:0 id_gap:578
09:54:074.9time_gap:0 id_gap:367
09:54:074.9time_gap:0 id_gap:275
09:54:074.9time_gap:0 id_gap:271
13:08:074.92time_gap:0 id_gap:293
13:38:474.89time_gap:0 id_gap:317
14:05:124.88time_gap:0 id_gap:60
14:54:064.91time_gap:0 id_gap:176
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:58:484.88time_gap:0 id_gap:228
09:58:484.88time_gap:0 id_gap:228
10:05:064.89time_gap:0 id_gap:157
13:09:214.94time_gap:0 id_gap:83
sell seq: _499_499
09:58:254.89time_gap:1 id_gap:42
13:09:214.93time_gap:0 id_gap:108
13:09:214.94time_gap:0 id_gap:42
sell seq: _295_295_295_295
09:51:034.9time_gap:0 id_gap:190
09:51:034.9time_gap:0 id_gap:190
sell seq: _499_26
11:05:404.9time_gap:1 id_gap:51

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _57_57_57
09:32:0124.5time_gap:0 id_gap:10
14:44:5024.81time_gap:21 id_gap:347
14:47:5424.85time_gap:0 id_gap:491
seq: _43_43_43
09:30:2024.49time_gap:8 id_gap:447
09:34:2724.52time_gap:0 id_gap:429
seq: _32_32_32
09:33:4324.56time_gap:0 id_gap:377
09:34:5024.63time_gap:0 id_gap:269
09:36:3724.73time_gap:0 id_gap:344
09:36:5124.76time_gap:0 id_gap:334
09:42:0924.75time_gap:15 id_gap:349
09:43:5724.72time_gap:14 id_gap:393
14:43:3124.81time_gap:9 id_gap:450
seq: _57_57
09:46:1124.68time_gap:0 id_gap:228
09:54:1124.45time_gap:47 id_gap:297
14:41:3824.83time_gap:0 id_gap:398
14:49:4624.86time_gap:1 id_gap:193
seq: _26_26_26_26_26
09:38:1024.8time_gap:99 id_gap:315
09:38:2424.83time_gap:6 id_gap:363
09:38:5324.87time_gap:11 id_gap:172
seq: _27_27_26_48
14:26:2724.77time_gap:0 id_gap:70
14:26:4524.8time_gap:8 id_gap:95
14:27:1924.78time_gap:118 id_gap:142
14:29:2824.78time_gap:170 id_gap:190
14:48:4024.7time_gap:0 id_gap:88
seq: _32_32_32_32
seq: _26_24_26
09:41:0824.75time_gap:50
13:07:5824.97time_gap:0
seq: _52_25_25_26
14:50:1524.88time_gap:0 id_gap:188
14:50:2624.9time_gap:1 id_gap:109
seq: _71_72
14:50:5924.86time_gap:10
14:51:3224.86time_gap:24 id_gap:146
14:56:5024.88time_gap:0 id_gap:443
seq: _72_144
14:52:0724.86time_gap:51 id_gap:151
------卖出------

sell seq: _14_34_34
13:53:0224.64time_gap:0 id_gap:12
14:11:0124.55time_gap:0 id_gap:16
sell seq: _34_34
09:39:1224.88time_gap:0
09:39:2024.83time_gap:0
11:29:5424.77time_gap:0 id_gap:11

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _122_272_165
09:51:397.75time_gap:0 id_gap:204
09:52:367.73time_gap:0 id_gap:225
10:04:207.65time_gap:0 id_gap:151
10:08:027.64time_gap:13 id_gap:181
10:08:537.65time_gap:0 id_gap:109
seq: _82_82_82
10:03:477.64time_gap:29
seq: _165_272_121
09:46:047.7time_gap:0 id_gap:278
09:47:277.7time_gap:0 id_gap:362
09:49:107.71time_gap:0 id_gap:250
09:49:237.75time_gap:0 id_gap:173
09:50:407.76time_gap:0 id_gap:290
09:51:537.75time_gap:11 id_gap:372
seq: _78_175_106
09:49:137.72time_gap:1 id_gap:283
09:49:367.75time_gap:0 id_gap:292
09:49:517.74time_gap:10 id_gap:120
09:51:247.75time_gap:0 id_gap:174
09:52:147.74time_gap:0 id_gap:304
09:52:547.72time_gap:15 id_gap:180
09:53:547.7time_gap:0 id_gap:207
------卖出------

sell seq: _93_93_93_93_93
13:48:137.66time_gap:0 id_gap:46
13:48:137.66time_gap:0 id_gap:46

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _44_44_44_44_44
09:55:478.99time_gap:0 id_gap:82
09:55:478.99time_gap:0 id_gap:126
09:55:478.98time_gap:0 id_gap:174
09:55:478.98time_gap:0 id_gap:126
09:55:478.98time_gap:0 id_gap:149
seq: _84_84_84_84_84
09:44:519.19time_gap:0 id_gap:348
seq: _84_84_84_84
seq: _499_499_499
09:55:099.0time_gap:0 id_gap:156
seq: _43_43_43_43_43
09:55:478.97time_gap:0 id_gap:191
seq: _43_43_43_43
seq: _101_101_101
09:56:338.94time_gap:1 id_gap:270
seq: _72_72_72_72
09:30:578.76time_gap:0
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11_11
14:12:4140.31time_gap:0 id_gap:307
14:15:2940.37time_gap:0 id_gap:208
14:51:4141.0time_gap:0 id_gap:266
14:52:2441.03time_gap:0 id_gap:186
14:53:3841.05time_gap:1 id_gap:441
seq: _11_11_11_11
14:51:4141.0time_gap:0 id_gap:173
14:52:2341.03time_gap:0 id_gap:412
------卖出------

sell seq: _11_11_11_11_11
14:52:2441.03time_gap:0 id_gap:224
14:52:2441.03time_gap:0 id_gap:224
sell seq: _14_14_14
14:17:5540.31time_gap:0 id_gap:43
14:17:5540.31time_gap:0 id_gap:43

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _100_99_98
10:58:4410.99time_gap:0 id_gap:252
10:58:5611.0time_gap:0 id_gap:184
10:59:1210.98time_gap:0 id_gap:259
11:00:1910.98time_gap:0 id_gap:288
11:02:2911.0time_gap:0 id_gap:189
11:10:4511.0time_gap:0 id_gap:187
11:20:4411.02time_gap:0 id_gap:223
seq: _97_96
10:58:4410.99time_gap:0 id_gap:194
10:58:5611.0time_gap:0 id_gap:101
10:59:1210.98time_gap:1 id_gap:174
11:02:3011.0time_gap:15 id_gap:266
11:05:5111.0time_gap:65 id_gap:296
11:10:4511.0time_gap:34 id_gap:226
11:20:4411.02time_gap:0 id_gap:393
seq: _94_93
10:58:4410.99time_gap:0 id_gap:254
10:58:5811.0time_gap:4 id_gap:243
10:59:3010.98time_gap:17 id_gap:227
11:01:0010.98time_gap:0 id_gap:293
11:03:0311.0time_gap:15 id_gap:363
11:07:0511.0time_gap:6 id_gap:291
11:11:1911.0time_gap:0 id_gap:201
11:20:5211.02time_gap:0 id_gap:398
seq: _92_91_45
10:59:0211.0time_gap:0 id_gap:320
11:01:0010.98time_gap:0 id_gap:303
seq: _96_95_94
13:03:0411.0time_gap:0 id_gap:426
seq: _93_92
13:03:0411.0time_gap:0 id_gap:485
seq: _92_91
10:59:5010.98time_gap:3 id_gap:203
11:03:2411.0time_gap:3 id_gap:380
11:07:1111.0time_gap:6 id_gap:288
11:11:1911.0time_gap:1 id_gap:308
------卖出------

sell seq: _72_72_72
13:50:5111.22time_gap:3
13:50:5111.22time_gap:3
sell seq: _175_175
14:10:0011.56time_gap:0
14:10:0011.57time_gap:0 id_gap:30
14:19:0311.55time_gap:0 id_gap:453
sell seq: _175_175_175
14:10:0011.56time_gap:0 id_gap:48
14:10:0011.57time_gap:0 id_gap:30

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _92_92_92
09:45:425.88time_gap:1 id_gap:20
seq: _113_96_44_58_103
10:27:025.86time_gap:0
14:04:036.26time_gap:0
14:13:226.23time_gap:10
seq: _334_84_84_167
11:15:356.06time_gap:0
13:03:026.24time_gap:0
seq: _131_131_131
11:15:226.06time_gap:3
seq: _127_254_128
11:10:046.08time_gap:0 id_gap:11
11:15:356.06time_gap:0
seq: _88_88_88
11:04:556.09time_gap:1
seq: _23_67_198
11:03:196.1time_gap:0
11:03:196.1time_gap:0
seq: _83_83_83
11:16:446.1time_gap:0 id_gap:23
seq: _499_499
11:03:196.1time_gap:0 id_gap:116
13:16:086.28time_gap:0 id_gap:129
13:16:086.27time_gap:0 id_gap:189
13:16:086.27time_gap:0 id_gap:309
13:23:446.34time_gap:0 id_gap:54
13:23:446.34time_gap:0 id_gap:44
13:33:336.37time_gap:0 id_gap:73
13:33:346.37time_gap:0 id_gap:40
13:34:226.39time_gap:0 id_gap:47
13:34:226.39time_gap:0 id_gap:37
13:34:226.38time_gap:0 id_gap:103
13:34:226.38time_gap:0 id_gap:60
seq: _79_79_79_79
14:30:206.26time_gap:0 id_gap:254
seq: _499_499_499
seq: _152_152_152
14:55:036.27time_gap:0 id_gap:69
seq: _196_196_196_196
15:00:006.33time_gap:0
seq: _142_142_142
13:36:236.33time_gap:0
seq: _167_167_167
13:54:406.3time_gap:0 id_gap:17
seq: _333_333_333
13:32:186.39time_gap:3 id_gap:35
13:54:436.3time_gap:0 id_gap:34
seq: _667_667_667
13:30:456.36time_gap:0 id_gap:22
13:54:466.3time_gap:0 id_gap:22
seq: _237_237_237_237
15:00:006.35time_gap:0
------卖出------

sell seq: _499_499
09:58:045.78time_gap:0 id_gap:124
10:49:185.89time_gap:0 id_gap:216
11:24:066.21time_gap:0 id_gap:125
11:24:076.21time_gap:1 id_gap:439
sell seq: _86_86_86
09:35:555.86time_gap:1 id_gap:81
09:35:555.86time_gap:1 id_gap:81
sell seq: _203_203_203
09:32:005.92time_gap:0 id_gap:63
09:32:005.92time_gap:0 id_gap:63
sell seq: _139_139_49_34
13:02:076.2time_gap:0
13:02:076.2time_gap:0 id_gap:366
sell seq: _499_499_499
11:24:066.21time_gap:0 id_gap:125
sell seq: _2491_509
14:20:096.22time_gap:9 id_gap:14
14:20:426.22time_gap:11 id_gap:111
14:21:346.22time_gap:13 id_gap:174
sell seq: _2483_517
14:24:216.24time_gap:5 id_gap:272
14:41:256.24time_gap:38
14:42:456.24time_gap:18 id_gap:324
14:56:456.24time_gap:13 id_gap:41
sell seq: _113_44_103_96_58
13:58:186.29time_gap:4
14:11:256.26time_gap:0
sell seq: _753_753_753
13:01:106.26time_gap:0 id_gap:123
13:01:106.26time_gap:0 id_gap:123
sell seq: _207_207_207_207_207
13:00:106.28time_gap:0 id_gap:22
13:00:106.28time_gap:0 id_gap:22
sell seq: _16_232_35
13:00:046.29time_gap:0 id_gap:39
13:00:056.29time_gap:0 id_gap:118
sell seq: _232_29_35
13:00:056.29time_gap:0 id_gap:101
13:00:056.29time_gap:0 id_gap:116
sell seq: _178_178_178
13:22:226.34time_gap:1 id_gap:237
13:22:226.34time_gap:1 id_gap:237
sell seq: _109_109_109
13:18:376.35time_gap:1 id_gap:35
13:18:376.35time_gap:1 id_gap:35
sell seq: _195_195_195
13:29:376.4time_gap:0 id_gap:183
13:29:376.4time_gap:0 id_gap:183
sell seq: _67_67_67_67
13:28:256.45time_gap:0 id_gap:58
13:28:256.45time_gap:0 id_gap:58
sell seq: _99_99_99_99_99
13:27:596.46time_gap:0
13:27:596.46time_gap:0
13:27:596.46time_gap:0

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _21_11_14_18_23
09:32:3720.88time_gap:0 id_gap:81
09:32:3720.88time_gap:0 id_gap:142
seq: _11_14_18_23_44
09:32:4420.88time_gap:0 id_gap:275
seq: _11_11_47_23
09:32:2820.88time_gap:0 id_gap:101
09:32:3520.88time_gap:0 id_gap:101
seq: _21_12_47_19
09:32:2820.88time_gap:0 id_gap:188
09:34:2920.88time_gap:0 id_gap:118
seq: _20_20_17_47
09:32:2920.88time_gap:0 id_gap:356
09:34:3320.88time_gap:0 id_gap:271
seq: _37_11_63_14
09:32:3020.88time_gap:0 id_gap:163
09:40:4420.88time_gap:0 id_gap:333
seq: _33_23_86_23
09:32:3020.88time_gap:0 id_gap:191
09:32:3120.88time_gap:0 id_gap:142
seq: _21_18_23_11
09:32:3120.88time_gap:0 id_gap:158
10:23:1120.88time_gap:0 id_gap:148
seq: _20_21_14_59
09:32:3520.88time_gap:0 id_gap:68
09:32:4520.88time_gap:0 id_gap:181
seq: _25_11_43_47
09:32:3620.88time_gap:0 id_gap:119
09:38:5220.88time_gap:1
seq: _23_44_28_37
09:30:5919.93time_gap:0 id_gap:381
seq: _40_14_13_14
09:31:3020.78time_gap:0 id_gap:500
09:32:3720.88time_gap:0 id_gap:227
seq: _39_24_13_11
09:32:3720.88time_gap:0 id_gap:54
09:34:2120.88time_gap:0 id_gap:35
seq: _30_19_21_23
09:32:3720.88time_gap:0 id_gap:80
09:32:3820.88time_gap:0 id_gap:145
seq: _20_14_18_23
09:32:4520.88time_gap:0 id_gap:127
09:39:2720.88time_gap:0 id_gap:424
seq: _24_20_29_34
09:32:0820.5time_gap:0 id_gap:361
09:36:4820.88time_gap:0 id_gap:333
seq: _35_13_19_23
09:31:3120.78time_gap:0 id_gap:275
10:22:4620.88time_gap:0 id_gap:74
seq: _20_22_38
09:31:1720.88time_gap:0 id_gap:432
09:38:5320.88time_gap:0 id_gap:182
seq: _17_15_71
09:32:2320.88time_gap:1 id_gap:468
09:34:2920.88time_gap:0 id_gap:192
seq: _164_76_159
09:32:2820.88time_gap:0 id_gap:36
09:32:3020.88time_gap:0 id_gap:47
seq: _11_11_50
09:32:2820.88time_gap:0 id_gap:49
09:32:3920.88time_gap:0 id_gap:97
seq: _50_12_24
09:31:2320.59time_gap:0 id_gap:463
09:32:2820.88time_gap:0 id_gap:265
seq: _50_19_12
09:32:2920.88time_gap:0 id_gap:113
09:34:3120.88time_gap:0 id_gap:89
09:52:2220.88time_gap:0 id_gap:460
seq: _47_23_13
09:32:2920.88time_gap:0 id_gap:84
09:34:1020.79time_gap:0 id_gap:465
seq: _19_40_22
09:32:2920.88time_gap:0 id_gap:66
09:32:3420.88time_gap:0 id_gap:151
seq: _20_78_21
09:32:2920.88time_gap:0 id_gap:418
09:32:4020.88time_gap:0
seq: _63_14_12
09:32:3520.88time_gap:0 id_gap:26
seq: _11_47_20
09:32:3020.88time_gap:0 id_gap:55
09:34:2020.88time_gap:0 id_gap:137
seq: _104_50_13
09:32:3020.88time_gap:0 id_gap:67
09:32:3520.88time_gap:0 id_gap:264
seq: _22_58_24
09:32:3020.88time_gap:0 id_gap:308
09:32:3520.88time_gap:0 id_gap:20
seq: _72_89_32
09:32:3020.88time_gap:0 id_gap:132
09:32:3720.88time_gap:0 id_gap:261
seq: _35_14_29
09:32:3020.88time_gap:0 id_gap:79
09:32:4320.88time_gap:0 id_gap:22
seq: _60_23_11
09:32:3020.88time_gap:0 id_gap:384
09:37:3420.88time_gap:0 id_gap:19
seq: _23_11_38
09:32:3520.88time_gap:0 id_gap:87
09:36:5520.88time_gap:0 id_gap:76
seq: _13_37_33
09:32:3120.88time_gap:0 id_gap:106
09:34:2020.88time_gap:0 id_gap:44
seq: _23_28_95
09:32:3120.88time_gap:0 id_gap:46
09:32:3620.88time_gap:0 id_gap:57
seq: _19_27_47
09:32:3120.88time_gap:0
09:32:4520.88time_gap:0 id_gap:153
seq: _16_60_14
09:32:3120.88time_gap:0 id_gap:34
09:37:2820.88time_gap:0 id_gap:123
seq: _18_15_48
09:32:3120.88time_gap:0 id_gap:93
09:38:4120.88time_gap:0 id_gap:325
seq: _18_17_50
09:32:3320.88time_gap:0 id_gap:47
09:32:3720.88time_gap:0 id_gap:113
seq: _17_41_40
09:31:0420.03time_gap:0
seq: _11_16_66
09:32:3520.88time_gap:0 id_gap:208
09:34:2920.88time_gap:0 id_gap:44
seq: _16_66_15
09:32:3720.88time_gap:0 id_gap:112
seq: _52_43_20
09:32:3620.88time_gap:0 id_gap:119
09:32:4620.88time_gap:0 id_gap:413
seq: _74_14_11
09:32:3620.88time_gap:0 id_gap:120
09:37:4020.88time_gap:0 id_gap:263
seq: _20_31_23
09:32:3620.88time_gap:0 id_gap:59
09:52:1520.88time_gap:1 id_gap:119
seq: _30_13_44
09:32:3620.88time_gap:0 id_gap:22
09:39:2220.88time_gap:0 id_gap:420
seq: _13_24_50
09:32:3620.88time_gap:0
09:37:4220.88time_gap:0 id_gap:490
09:37:4320.88time_gap:0 id_gap:373
seq: _12_48_17
09:32:3720.88time_gap:0 id_gap:326
09:32:4620.88time_gap:0 id_gap:301
seq: _17_26_39
09:32:3820.88time_gap:0 id_gap:204
seq: _21_12_43
09:30:4219.86time_gap:0 id_gap:495
09:32:3820.88time_gap:0 id_gap:14
09:34:3420.88time_gap:0 id_gap:210
seq: _12_43_20
09:32:4320.88time_gap:0 id_gap:22
seq: _69_26_25
09:32:3820.88time_gap:0 id_gap:79
09:41:2920.88time_gap:0 id_gap:242
seq: _23_58_24
09:32:3820.88time_gap:0 id_gap:55
10:24:1520.88time_gap:0 id_gap:448
seq: _27_36_11
09:32:3920.88time_gap:0 id_gap:48
09:32:4320.88time_gap:0 id_gap:68
seq: _26_49_14
09:32:3920.88time_gap:0 id_gap:46
09:37:2820.88time_gap:0 id_gap:127
seq: _47_21_48
09:32:4020.88time_gap:0 id_gap:227
10:23:1720.88time_gap:0 id_gap:53
seq: _17_11_80
09:32:4020.88time_gap:0 id_gap:220
09:34:3420.88time_gap:0 id_gap:341
seq: _36_20_22
09:32:4020.88time_gap:0
09:34:2020.88time_gap:1 id_gap:78
seq: _14_270_14
09:32:4020.88time_gap:0 id_gap:30
09:34:1720.88time_gap:0 id_gap:69
seq: _15_12_53
09:32:4020.88time_gap:0 id_gap:134
09:34:1320.88time_gap:0 id_gap:270
seq: _15_14_71
09:32:4020.88time_gap:0 id_gap:71
09:34:1320.88time_gap:0 id_gap:38
seq: _200_18_12
09:32:4120.88time_gap:0 id_gap:98
10:31:2920.88time_gap:0 id_gap:79
seq: _44_98_23
09:32:4220.88time_gap:0 id_gap:330
09:38:5820.88time_gap:0 id_gap:301
seq: _24_24_24
09:32:4320.88time_gap:0 id_gap:65
seq: _42_21_23
09:31:1620.59time_gap:1 id_gap:205
09:32:4320.88time_gap:0 id_gap:276
seq: _12_17_50
09:32:4520.88time_gap:0 id_gap:182
09:32:4620.88time_gap:0 id_gap:220
09:37:2820.88time_gap:0 id_gap:158
seq: _14_42_20
09:32:4620.88time_gap:0 id_gap:124
09:34:3120.88time_gap:0 id_gap:85
seq: _19_20_33
09:32:4620.88time_gap:0 id_gap:285
09:38:4120.88time_gap:0 id_gap:270
seq: _20_33_23
09:52:1720.88time_gap:0 id_gap:261
seq: _32_11_48
09:34:1320.88time_gap:0 id_gap:317
09:34:2920.88time_gap:0 id_gap:195
seq: _50_16_11
09:30:0319.92time_gap:0 id_gap:411
09:34:1420.88time_gap:0 id_gap:168
09:34:3320.88time_gap:0 id_gap:223
seq: _19_51_21
09:34:2020.88time_gap:0 id_gap:158
10:24:0120.88time_gap:0 id_gap:71
seq: _18_17_47
09:34:2420.88time_gap:0 id_gap:19
10:24:1620.88time_gap:0 id_gap:48
seq: _21_52_13
09:34:2620.88time_gap:0 id_gap:107
09:40:2320.88time_gap:0 id_gap:124
seq: _57_13_43
09:34:2920.88time_gap:0 id_gap:148
09:40:2320.88time_gap:0 id_gap:54
seq: _23_19_85
09:34:2920.88time_gap:0 id_gap:84
09:40:4620.88time_gap:0 id_gap:29
seq: _20_27_26
09:34:2920.88time_gap:0 id_gap:274
09:34:3320.88time_gap:0 id_gap:462
seq: _46_13_14
09:38:5020.88time_gap:0 id_gap:483
seq: _12_131_11
09:34:3120.88time_gap:0 id_gap:302
09:37:3620.88time_gap:0 id_gap:264
seq: _14_70_18
09:34:3120.88time_gap:0 id_gap:239
09:37:3920.88time_gap:0 id_gap:372
seq: _14_25_34
09:34:3220.88time_gap:0 id_gap:315
09:37:4420.88time_gap:0 id_gap:60
seq: _20_47_23
09:36:5220.88time_gap:1 id_gap:329
09:37:4220.88time_gap:0 id_gap:441
seq: _25_51_22
09:37:3420.88time_gap:0 id_gap:326
10:23:1020.88time_gap:1 id_gap:116
seq: _72_12_20
09:31:2920.69time_gap:0 id_gap:276
09:37:4220.88time_gap:0 id_gap:169
seq: _13_13_50
09:30:4219.86time_gap:1 id_gap:462
seq: _36_29_20
09:30:1020.16time_gap:0 id_gap:73
09:30:3119.57time_gap:0
09:40:2620.88time_gap:0 id_gap:440
seq: _11_23_80
09:40:2720.88time_gap:0 id_gap:228
10:33:4320.88time_gap:0 id_gap:441
seq: _56_47_17
10:54:2920.88time_gap:40 id_gap:145
14:26:0020.88time_gap:76 id_gap:161
seq: _189_18
09:31:2620.88time_gap:0 id_gap:379
09:34:3120.88time_gap:0 id_gap:32
09:38:3720.88time_gap:0 id_gap:328
seq: _63_19
09:31:3820.88time_gap:0 id_gap:167
09:32:2820.88time_gap:0 id_gap:311
09:37:2820.88time_gap:0 id_gap:13
seq: _351_148
09:32:1920.88time_gap:0 id_gap:53
09:32:2020.88time_gap:0
09:33:0920.5time_gap:1 id_gap:266
seq: _59_16
09:31:2520.68time_gap:0 id_gap:25
09:32:2020.88time_gap:0 id_gap:272
09:36:5420.88time_gap:0 id_gap:22
seq: _43_44
09:30:3919.8time_gap:0
09:30:4119.79time_gap:0
09:30:4819.8time_gap:0 id_gap:305
09:32:2620.88time_gap:0
seq: _52_48
09:32:2620.88time_gap:0 id_gap:222
09:32:3420.88time_gap:0 id_gap:168
09:47:0220.44time_gap:0 id_gap:398
seq: _122_16
09:32:2720.88time_gap:0 id_gap:403
09:32:4320.88time_gap:0 id_gap:303
09:32:4420.88time_gap:0 id_gap:83
seq: _43_37
09:32:2820.88time_gap:0 id_gap:12
09:34:3220.88time_gap:0 id_gap:420
09:52:2020.88time_gap:0 id_gap:203
seq: _12_76
09:30:0919.8time_gap:0 id_gap:133
09:32:2920.88time_gap:0
09:32:4320.88time_gap:0 id_gap:202
09:34:1720.88time_gap:0 id_gap:22
09:36:4320.88time_gap:0 id_gap:272
seq: _47_29
09:32:2920.88time_gap:0 id_gap:140
09:32:4420.88time_gap:0 id_gap:30
09:34:3120.88time_gap:0 id_gap:68
seq: _64_23
09:37:4020.88time_gap:0 id_gap:191
seq: _11_66
09:32:3820.88time_gap:0 id_gap:32
seq: _28_48
09:32:2920.88time_gap:0 id_gap:68
09:32:3520.88time_gap:0 id_gap:15
10:22:0120.88time_gap:0 id_gap:121
seq: _61_24
09:32:3020.88time_gap:0 id_gap:127
09:40:3920.88time_gap:0 id_gap:259
09:47:2420.5time_gap:0 id_gap:240
seq: _69_11
09:38:3920.88time_gap:0 id_gap:148
seq: _51_21
09:32:3020.88time_gap:0 id_gap:419
09:34:3420.88time_gap:0 id_gap:396
09:40:4520.88time_gap:0 id_gap:289
seq: _11_98
09:36:4420.88time_gap:0
seq: _33_49
09:31:2820.69time_gap:0 id_gap:43
09:31:2820.69time_gap:0 id_gap:264
09:32:3120.88time_gap:0 id_gap:61
seq: _12_83
09:32:3120.88time_gap:0
09:32:3920.88time_gap:0
10:03:2420.53time_gap:0 id_gap:395
10:31:5020.88time_gap:0 id_gap:18
seq: _83_14
09:36:4620.88time_gap:0 id_gap:74
seq: _26_47
09:32:3420.88time_gap:0 id_gap:47
09:32:3420.88time_gap:0 id_gap:24
09:32:4120.88time_gap:0 id_gap:12
seq: _28_47
09:37:4320.88time_gap:0 id_gap:74
seq: _33_39
09:32:3520.88time_gap:0 id_gap:58
09:41:3520.88time_gap:0 id_gap:258
10:02:2120.88time_gap:200
seq: _87_13
09:32:0220.3time_gap:0 id_gap:256
seq: _23_52
09:32:3520.88time_gap:0 id_gap:30
09:32:4020.88time_gap:0 id_gap:44
09:33:3520.3time_gap:0 id_gap:490
seq: _28_58
09:30:0820.16time_gap:0
09:30:1020.16time_gap:0 id_gap:97
09:32:3820.88time_gap:0 id_gap:15
seq: _14_79
10:33:2420.88time_gap:0 id_gap:161
seq: _59_47
10:21:5820.88time_gap:0 id_gap:30
seq: _52_143
10:30:4020.88time_gap:0
seq: _28_51
09:31:1920.67time_gap:0 id_gap:382
09:32:4020.88time_gap:0 id_gap:157
09:32:4220.88time_gap:0 id_gap:121
seq: _23_53
09:31:2820.69time_gap:0 id_gap:10
09:32:4120.88time_gap:0 id_gap:16
09:32:4320.88time_gap:0 id_gap:24
seq: _98_14
09:31:2020.67time_gap:0 id_gap:357
seq: _52_36
09:36:0620.76time_gap:0 id_gap:478
seq: _104_12
09:32:4320.88time_gap:0 id_gap:13
09:38:5720.88time_gap:0 id_gap:62
09:40:2920.88time_gap:0 id_gap:268
seq: _76_23
09:32:4420.88time_gap:0 id_gap:19
09:34:3320.88time_gap:0 id_gap:268
09:40:2420.88time_gap:0 id_gap:84
seq: _38_47
09:32:4620.88time_gap:0 id_gap:182
seq: _99_14
09:32:4520.88time_gap:0 id_gap:229
09:34:3120.88time_gap:0 id_gap:304
09:36:5020.88time_gap:0 id_gap:21
seq: _14_72
09:37:3820.88time_gap:0 id_gap:399
seq: _94_14
09:38:5920.88time_gap:0 id_gap:398
seq: _11_74
09:32:5020.88time_gap:0 id_gap:317
09:37:4320.88time_gap:0 id_gap:269
13:00:0420.88time_gap:0 id_gap:243
seq: _36_78
09:40:2620.88time_gap:0 id_gap:232
seq: _68_13
10:24:2220.88time_gap:0 id_gap:306
seq: _128_44
09:34:3320.88time_gap:0 id_gap:264
09:37:4320.88time_gap:0 id_gap:117
09:51:5620.65time_gap:0 id_gap:53
seq: _54_49
09:51:4220.55time_gap:0 id_gap:60
seq: _12_74
09:31:1520.63time_gap:0
09:32:2720.82time_gap:0 id_gap:435
09:37:2820.88time_gap:0 id_gap:20
seq: _12_64
09:36:0820.77time_gap:0 id_gap:252
seq: _66_12
09:30:1119.88time_gap:0 id_gap:163
seq: _82_13
09:30:3719.76time_gap:0 id_gap:217
seq: _93_23_44
09:31:3620.68time_gap:0 id_gap:447
seq: _43_75_19
09:30:3919.8time_gap:0 id_gap:143
09:30:4119.79time_gap:0 id_gap:91
seq: _63_63_63
09:53:2620.7time_gap:0 id_gap:395
seq: _19_19_19_19
09:45:4820.49time_gap:0 id_gap:42
seq: _236_236_236
09:54:5220.87time_gap:0 id_gap:157
seq: _76_76_76
09:54:4320.74time_gap:67 id_gap:174
seq: _32_44
09:31:2820.84time_gap:0 id_gap:128
------卖出------

sell seq: _12_30_11_128_50
09:37:4620.88time_gap:0 id_gap:305
09:46:3120.1time_gap:1 id_gap:336
sell seq: _20_14_13_90
09:37:3520.88time_gap:0 id_gap:468
10:24:1820.88time_gap:0 id_gap:361
sell seq: _11_12_50
09:32:3820.88time_gap:0 id_gap:254
09:36:5020.88time_gap:0 id_gap:188
sell seq: _27_32_29
09:32:4320.88time_gap:0 id_gap:215
09:39:0020.88time_gap:0 id_gap:199
sell seq: _100_11_14
09:32:4420.88time_gap:0 id_gap:377
09:32:4620.88time_gap:0 id_gap:38
sell seq: _16_13_64
09:32:4620.88time_gap:0 id_gap:33
09:45:3520.51time_gap:1 id_gap:406
sell seq: _19_33_33
09:30:5719.92time_gap:0
09:32:4620.88time_gap:0 id_gap:18
sell seq: _11_30_79
09:34:2920.88time_gap:0 id_gap:368
09:36:5120.88time_gap:0 id_gap:425
sell seq: _51_100_11
09:30:5319.9time_gap:0
09:30:5719.9time_gap:0 id_gap:14
09:34:3120.88time_gap:0 id_gap:24
sell seq: _50_11_29
09:37:3820.88time_gap:0 id_gap:415
09:43:2420.51time_gap:1 id_gap:339
sell seq: _67_27
09:39:0320.88time_gap:0 id_gap:127
sell seq: _12_61
10:22:0020.76time_gap:1 id_gap:384
sell seq: _39_34
09:34:3120.88time_gap:0 id_gap:44
09:34:3320.88time_gap:0 id_gap:13
09:39:1620.88time_gap:1 id_gap:22
sell seq: _52_27
09:30:5519.93time_gap:0
09:34:3620.88time_gap:0 id_gap:41
10:05:3720.5time_gap:0
sell seq: _72_18
09:55:5420.75time_gap:1 id_gap:462
sell seq: _79_17
09:31:2520.49time_gap:0 id_gap:329
sell seq: _22_59
09:30:4119.81time_gap:0 id_gap:301
09:30:4119.81time_gap:1 id_gap:262
10:23:5220.88time_gap:0 id_gap:139
sell seq: _169_17
09:30:4819.8time_gap:0 id_gap:217
09:30:4819.8time_gap:0 id_gap:229
09:30:4819.8time_gap:0 id_gap:92
sell seq: _17_31_33
09:30:5219.88time_gap:0
09:30:5219.88time_gap:0
sell seq: _17_85_40_61
09:30:5319.95time_gap:0 id_gap:412
09:30:5319.95time_gap:0 id_gap:373
sell seq: _31_31_31_31_31
09:30:4419.86time_gap:0 id_gap:124
09:30:4419.86time_gap:0 id_gap:124
sell seq: _63_12
09:34:2520.88time_gap:0 id_gap:33
sell seq: _279_54_61_94
09:31:0620.31time_gap:0
09:31:3020.5time_gap:0 id_gap:60
sell seq: _11_895_1013
09:31:3220.68time_gap:1 id_gap:245
09:31:4020.49time_gap:4 id_gap:249
sell seq: _557_557_557
10:13:3120.7time_gap:3 id_gap:105
10:13:3120.7time_gap:3 id_gap:105
sell seq: _92_188_164
09:32:3920.85time_gap:0 id_gap:111
09:37:3920.86time_gap:0 id_gap:114

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _32_13
09:30:4135.74time_gap:0 id_gap:845
14:33:3437.41time_gap:0 id_gap:577
14:50:1937.5time_gap:1 id_gap:137
seq: _26_24
09:31:4835.9time_gap:1 id_gap:34
09:40:3936.63time_gap:0 id_gap:162
14:34:2937.32time_gap:1 id_gap:290
seq: _108_46_145
09:51:1536.3time_gap:0 id_gap:763
09:51:2636.3time_gap:0 id_gap:525
09:52:1736.2time_gap:27 id_gap:681
seq: _43_43_43_43_43
09:39:3536.4time_gap:0 id_gap:44
seq: _29_29_29_29_29
09:39:3836.4time_gap:0 id_gap:60
09:44:5837.3time_gap:1 id_gap:61
seq: _43_43_43_43
seq: _12_12_12_12_12
09:49:1036.6time_gap:0 id_gap:584
seq: _26_26_26
09:40:0136.53time_gap:1 id_gap:141
seq: _21_17_35
13:25:0736.86time_gap:0 id_gap:276
14:26:5937.11time_gap:0 id_gap:322
seq: _21_21
09:40:3036.57time_gap:0 id_gap:133
14:30:5937.03time_gap:6 id_gap:176
14:48:0037.44time_gap:0
seq: _11_11_11_11
09:40:4036.63time_gap:0 id_gap:121
seq: _16_16_16
09:40:4536.65time_gap:0 id_gap:15
seq: _18_11_23_32
09:41:0136.7time_gap:0 id_gap:525
09:42:0536.9time_gap:0 id_gap:530
13:17:3336.89time_gap:0 id_gap:230
13:23:0436.9time_gap:25 id_gap:43
13:29:4437.0time_gap:14 id_gap:115
seq: _12_12_12_12
09:48:2936.8time_gap:0 id_gap:479
seq: _23_27
09:41:4836.9time_gap:0 id_gap:42
14:19:2936.8time_gap:0
14:34:5937.36time_gap:0 id_gap:30
seq: _21_24
14:41:3037.18time_gap:0 id_gap:869
14:43:3037.2time_gap:0 id_gap:761
14:44:3237.38time_gap:0 id_gap:753
seq: _71_71_71_71_71
09:42:2237.0time_gap:0 id_gap:171
seq: _83_83_83_83_83
09:42:2537.0time_gap:39 id_gap:69
seq: _33_33_33_33_33
09:46:1337.0time_gap:1 id_gap:51
seq: _83_83_83_83
seq: _21_19_23
14:26:2937.05time_gap:40 id_gap:564
14:36:0037.3time_gap:11
seq: _27_33
09:45:4836.8time_gap:0 id_gap:12
seq: _18_19_21
11:28:3537.35time_gap:0 id_gap:585
11:28:3937.35time_gap:4 id_gap:557
seq: _13_24_20
10:37:3336.4time_gap:0 id_gap:69
------卖出------

sell seq: _17_33
09:40:5736.68time_gap:1
09:52:4436.2time_gap:0 id_gap:150
13:04:5436.65time_gap:229
sell seq: _21_21
09:42:5537.19time_gap:0 id_gap:25
09:52:1436.23time_gap:0
13:06:1736.52time_gap:0 id_gap:60
sell seq: _14_14_14
13:39:5136.86time_gap:0 id_gap:26
13:39:5136.86time_gap:0 id_gap:26
sell seq: _13_13_13_13_13
09:42:4037.12time_gap:0
09:42:4037.12time_gap:0
sell seq: _11_11_11_11
11:26:0337.12time_gap:0 id_gap:127
11:26:0337.12time_gap:0 id_gap:127

002312 川发龙蟒 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 电子信息;磷化工;磷酸一铵;深股通;锂电原料;数字乡村;饲料;化肥;融资融券;转融券标的;磷酸铁锂;地方国企改革;国企改革;四川国企改革;小金属概念;农村电商;锂电池概念;西部大开发
流通市值:183亿


seq: _19_81
09:31:0415.41time_gap:0 id_gap:173
09:51:3916.24time_gap:0 id_gap:95
10:10:4117.15time_gap:0 id_gap:28
seq: _32_32_32_32_32
09:30:5715.4time_gap:1 id_gap:208
seq: _28_33_40
09:37:3115.67time_gap:0
09:55:5016.85time_gap:1
seq: _76_96
09:35:4315.72time_gap:1 id_gap:11
09:37:4915.67time_gap:0
09:51:2016.1time_gap:0
09:52:1216.16time_gap:1
seq: _18_45_45_34
09:31:0615.47time_gap:1 id_gap:302
09:43:2715.75time_gap:0 id_gap:33
seq: _123_14
09:57:2916.67time_gap:0 id_gap:354
seq: _34_34_34
09:45:0415.81time_gap:0
seq: _48_48_48
09:44:4215.79time_gap:0 id_gap:15
seq: _82_13
09:39:0315.86time_gap:0 id_gap:60
09:53:4316.64time_gap:1 id_gap:137
10:03:1516.95time_gap:0 id_gap:272
seq: _87_29
09:47:2815.86time_gap:1 id_gap:290
09:51:1116.23time_gap:0 id_gap:135
10:10:5817.15time_gap:0 id_gap:42
seq: _29_61_30_163_69
10:04:0817.15time_gap:0 id_gap:17
10:04:1017.15time_gap:0 id_gap:20
seq: _14_18_19_14_63
10:12:2217.15time_gap:0
10:12:3417.15time_gap:1
seq: _20_69_47_50_14
10:21:0817.15time_gap:0 id_gap:104
10:21:1017.15time_gap:1 id_gap:90
seq: _41_69_112_197
10:04:0817.15time_gap:0 id_gap:24
10:04:1017.15time_gap:0 id_gap:20
seq: _29_13_29_20
10:09:3717.15time_gap:1 id_gap:53
10:11:0017.15time_gap:0 id_gap:245
seq: _11_20_194_13
10:10:5717.15time_gap:0 id_gap:105
10:12:3317.15time_gap:0 id_gap:363
seq: _50_20_12_26
10:11:0017.15time_gap:0 id_gap:170
10:27:0117.15time_gap:0 id_gap:250
seq: _43_11_28_16
10:12:2917.15time_gap:0 id_gap:97
10:12:3317.15time_gap:0 id_gap:43
seq: _38_56_79
10:04:0617.15time_gap:0 id_gap:22
10:04:0817.15time_gap:0 id_gap:21
seq: _28_97_24
10:04:1017.15time_gap:0 id_gap:67
11:05:4817.15time_gap:0 id_gap:381
seq: _100_12_23
09:38:1215.75time_gap:0 id_gap:349
10:04:1017.15time_gap:0 id_gap:21
seq: _19_85_28
10:10:4417.15time_gap:0 id_gap:68
10:12:5217.15time_gap:0 id_gap:35
seq: _28_64_29
10:23:0117.15time_gap:0 id_gap:39
seq: _64_29_12
10:10:4417.15time_gap:0 id_gap:247
10:12:2917.15time_gap:0 id_gap:35
seq: _12_13_70
09:47:4715.95time_gap:0 id_gap:98
10:10:5617.15time_gap:0 id_gap:119
seq: _13_100_14
10:10:5717.15time_gap:0 id_gap:67
10:13:4917.15time_gap:0 id_gap:381
10:36:1917.01time_gap:1 id_gap:352
seq: _100_14_17
10:13:5517.15time_gap:0 id_gap:244
seq: _20_11_58
10:10:5717.15time_gap:0 id_gap:357
10:22:4517.15time_gap:0 id_gap:59
11:05:3417.15time_gap:0 id_gap:390
seq: _11_60_28
10:10:5817.15time_gap:0 id_gap:121
10:21:5717.15time_gap:0 id_gap:123
seq: _25_76_23
10:10:5817.15time_gap:0 id_gap:144
10:27:0717.15time_gap:0 id_gap:481
seq: _35_19_51
10:10:5817.15time_gap:0 id_gap:95
10:13:5317.15time_gap:0 id_gap:193
seq: _11_11_79
10:10:5917.15time_gap:0 id_gap:176
10:12:1117.01time_gap:0 id_gap:241
seq: _30_38_21
10:11:0017.15time_gap:0 id_gap:378
10:36:2617.01time_gap:0 id_gap:410
seq: _100_57_18
10:11:0017.15time_gap:0 id_gap:395
10:13:3717.15time_gap:0 id_gap:248
seq: _17_28_50
09:52:3516.25time_gap:1 id_gap:376
10:11:0017.15time_gap:0 id_gap:393
seq: _11_15_174
10:11:0017.15time_gap:0 id_gap:60
11:08:0717.15time_gap:1 id_gap:93
seq: _41_30_18
10:11:0117.15time_gap:0 id_gap:384
10:27:5317.15time_gap:0 id_gap:148
seq: _12_71_11
10:12:2617.15time_gap:0 id_gap:453
10:32:5717.05time_gap:1 id_gap:436
seq: _100_11_22
10:12:2817.15time_gap:0 id_gap:129
10:26:5917.15time_gap:1 id_gap:86
seq: _11_22_60
10:15:1717.15time_gap:0 id_gap:498
seq: _107_16_12
10:12:2817.15time_gap:0 id_gap:59
11:07:5617.15time_gap:0 id_gap:81
seq: _15_78_14
10:12:3017.15time_gap:0 id_gap:101
10:26:0617.15time_gap:0 id_gap:139
seq: _28_50_13
10:12:3317.15time_gap:0 id_gap:65
10:27:0317.15time_gap:0 id_gap:487
seq: _100_13_11
09:53:5316.65time_gap:0 id_gap:204
10:12:5117.15time_gap:0 id_gap:76
seq: _92_24_11
10:13:2317.15time_gap:0 id_gap:183
10:13:2517.15time_gap:0 id_gap:420
11:05:5817.15time_gap:0 id_gap:164
seq: _21_49_50
10:13:2517.15time_gap:0 id_gap:136
10:26:0117.15time_gap:0 id_gap:34
seq: _24_11_78
10:14:1217.15time_gap:0 id_gap:159
seq: _29_17_60
10:13:3417.15time_gap:0
10:33:0517.06time_gap:0 id_gap:97
seq: _100_53_12
09:53:4816.67time_gap:0 id_gap:376
10:14:0117.15time_gap:1 id_gap:316
10:33:0517.06time_gap:1 id_gap:55
seq: _50_21_37
09:53:5216.65time_gap:1 id_gap:174
10:14:1717.15time_gap:0 id_gap:255
seq: _30_83_42
10:12:1317.01time_gap:0 id_gap:314
10:16:4517.15time_gap:0 id_gap:481
seq: _31_11_100
10:23:1117.15time_gap:0 id_gap:485
seq: _29_48_56
10:14:5517.14time_gap:0 id_gap:362
10:21:4817.15time_gap:0 id_gap:253
seq: _17_60_16
10:22:4817.15time_gap:0 id_gap:150
10:27:5817.15time_gap:0 id_gap:286
seq: _13_24_97
09:47:3915.92time_gap:0 id_gap:19
10:22:5617.15time_gap:0 id_gap:461
seq: _108_21_11
09:57:5216.71time_gap:73 id_gap:311
10:25:1517.15time_gap:0 id_gap:101
seq: _100_18_12
10:15:0817.14time_gap:0 id_gap:179
10:26:1917.15time_gap:0 id_gap:408
seq: _43_36_20
09:49:4315.9time_gap:1
10:26:5517.15time_gap:0 id_gap:56
seq: _22_12_81
09:51:5616.34time_gap:0 id_gap:207
10:28:5017.15time_gap:0 id_gap:409
seq: _58_20_12
09:55:5716.89time_gap:1 id_gap:339
seq: _12_18_128
09:51:4716.28time_gap:0 id_gap:429
11:07:5517.15time_gap:0 id_gap:241
seq: _84_13
10:04:0817.15time_gap:0 id_gap:484
10:13:5117.15time_gap:0 id_gap:18
10:28:1617.15time_gap:0 id_gap:337
seq: _87_12
09:36:0615.75time_gap:0 id_gap:58
10:04:0817.15time_gap:0 id_gap:29
10:21:2317.15time_gap:0 id_gap:159
seq: _79_14
09:51:1016.21time_gap:0 id_gap:23
09:53:0516.39time_gap:0 id_gap:152
10:10:4017.15time_gap:1 id_gap:231
seq: _12_102
09:55:0716.96time_gap:0 id_gap:415
10:04:0917.15time_gap:0 id_gap:137
10:13:5717.15time_gap:0 id_gap:73
10:26:5317.15time_gap:1 id_gap:86
10:36:2017.01time_gap:0 id_gap:378
seq: _69_29
10:13:5417.15time_gap:0 id_gap:147
10:16:3017.14time_gap:1 id_gap:64
10:33:4717.15time_gap:0 id_gap:470
seq: _78_13
09:53:2116.5time_gap:0 id_gap:149
10:10:5617.15time_gap:0 id_gap:43
10:13:2417.15time_gap:0 id_gap:11
seq: _56_51
10:17:0817.15time_gap:0 id_gap:208
seq: _101_13
09:52:3316.23time_gap:0 id_gap:84
10:10:5917.15time_gap:0 id_gap:23
10:22:5717.15time_gap:1 id_gap:252
10:29:5317.15time_gap:0 id_gap:490
10:58:2017.1time_gap:0 id_gap:151
seq: _194_12
09:51:0316.28time_gap:0 id_gap:103
10:11:0117.15time_gap:0
10:21:1717.15time_gap:0 id_gap:225
11:04:3117.14time_gap:11 id_gap:226
seq: _122_11
10:12:1217.01time_gap:0 id_gap:27
10:12:2217.15time_gap:0 id_gap:298
10:12:2817.15time_gap:0 id_gap:75
seq: _58_33
09:55:0416.96time_gap:0 id_gap:266
10:12:3217.15time_gap:0
10:36:3117.01time_gap:0 id_gap:11
seq: _194_31
09:51:0016.25time_gap:1 id_gap:287
seq: _86_11
09:51:0816.29time_gap:0 id_gap:391
09:53:5116.66time_gap:0 id_gap:232
10:12:3417.15time_gap:0 id_gap:90
10:36:0217.02time_gap:0 id_gap:125
11:05:4717.15time_gap:0 id_gap:373
seq: _62_34
09:58:4116.84time_gap:0 id_gap:144
10:12:4817.15time_gap:1
10:26:0117.15time_gap:0
seq: _119_13
10:12:1517.02time_gap:0 id_gap:156
seq: _116_17
09:55:4816.84time_gap:0 id_gap:175
10:13:2017.15time_gap:1
10:27:5317.15time_gap:0 id_gap:282
seq: _73_17
09:57:1816.69time_gap:0 id_gap:434
10:13:2117.15time_gap:0
10:34:5117.08time_gap:0 id_gap:359
seq: _79_29
09:53:3516.58time_gap:0 id_gap:92
10:13:5417.14time_gap:0 id_gap:170
10:13:5717.15time_gap:0 id_gap:66
seq: _11_126
10:58:2017.09time_gap:0 id_gap:50
seq: _93_11
10:14:0217.14time_gap:1 id_gap:222
10:15:2617.15time_gap:0 id_gap:105
10:33:1917.08time_gap:78 id_gap:286
10:43:1717.08time_gap:1 id_gap:205
seq: _173_12
09:38:5815.86time_gap:0 id_gap:122
seq: _122_33
10:21:3117.15time_gap:0 id_gap:423
10:22:1817.15time_gap:0 id_gap:18
10:33:4617.14time_gap:0
seq: _99_27
10:21:5717.15time_gap:0 id_gap:350
10:27:4517.15time_gap:0 id_gap:75
11:05:5917.15time_gap:0
seq: _51_88
10:02:0316.66time_gap:0
seq: _11_112
10:26:2517.15time_gap:0 id_gap:262
10:27:3617.15time_gap:0 id_gap:125
11:07:5517.15time_gap:0 id_gap:31
seq: _17_117
10:03:0316.95time_gap:0 id_gap:173
seq: _16_116
09:55:0216.95time_gap:0 id_gap:146
seq: _154_154_154_154
09:38:5115.85time_gap:1 id_gap:243
seq: _11_78_20
09:40:2615.84time_gap:0 id_gap:429
10:14:5317.13time_gap:0 id_gap:452
seq: _12_32_58
09:36:2816.05time_gap:0 id_gap:172
09:36:3816.08time_gap:0 id_gap:37
seq: _49_49_49_49
09:39:1815.82time_gap:0 id_gap:108
seq: _37_15_18_25
09:50:1215.95time_gap:0 id_gap:25
09:57:4116.66time_gap:0 id_gap:379
seq: _100_26_12
09:50:4616.16time_gap:0 id_gap:99
10:14:0017.13time_gap:0 id_gap:399
seq: _13_86
09:51:1316.23time_gap:0 id_gap:72
09:52:2016.22time_gap:0
10:56:5717.1time_gap:1 id_gap:188
seq: _39_39_39
09:51:3316.2time_gap:0 id_gap:29
seq: _118_23
09:50:5416.22time_gap:0 id_gap:244
09:53:4616.64time_gap:0 id_gap:14
10:33:3217.1time_gap:0 id_gap:27
seq: _33_33_33_33
09:54:0616.49time_gap:0 id_gap:363
seq: _50_11_56
09:53:2216.5time_gap:0 id_gap:447
10:16:1617.14time_gap:0 id_gap:309
seq: _103_103_103
09:54:0316.5time_gap:0 id_gap:90
seq: _131_13
10:16:3217.14time_gap:0 id_gap:422
seq: _33_32_28_33_40
09:47:1015.85time_gap:0
seq: _20_52_36
09:55:5616.89time_gap:0 id_gap:317
10:59:5217.13time_gap:1 id_gap:247
seq: _119_14
10:21:4617.15time_gap:0 id_gap:322
seq: _36_53
11:00:5917.15time_gap:0 id_gap:230
------卖出------

sell seq: _24_22_57_13
09:30:4315.53time_gap:0 id_gap:220
09:52:2016.18time_gap:0 id_gap:64
sell seq: _100_13_13
09:33:3515.74time_gap:0 id_gap:132
09:55:1316.87time_gap:0 id_gap:88
10:28:2817.15time_gap:0 id_gap:337
sell seq: _86_86_86
09:36:1515.72time_gap:0 id_gap:14
09:36:1515.72time_gap:0 id_gap:14
sell seq: _29_29_29_29_29
09:36:1215.73time_gap:1 id_gap:11
09:36:1215.73time_gap:1 id_gap:11
sell seq: _29_29_29_29
09:36:1315.73time_gap:0 id_gap:15
09:36:1415.73time_gap:0 id_gap:193
sell seq: _76_96_36
09:37:0415.73time_gap:0 id_gap:75
09:39:0315.87time_gap:0 id_gap:57
09:51:4716.29time_gap:0 id_gap:17
sell seq: _33_28_40
09:37:0415.73time_gap:0 id_gap:112
09:57:0316.75time_gap:1
sell seq: _31_104
09:43:2315.75time_gap:1 id_gap:488
09:54:1316.47time_gap:0 id_gap:335
10:21:1017.15time_gap:0 id_gap:78
sell seq: _32_32_62
09:36:5415.76time_gap:0 id_gap:191
09:36:5415.77time_gap:0 id_gap:449
sell seq: _29_23_29_11_21
09:34:1915.79time_gap:0 id_gap:110
09:34:1915.8time_gap:0 id_gap:226
sell seq: _17_43_43
09:35:1515.8time_gap:0 id_gap:13
09:35:1515.8time_gap:1 id_gap:291
sell seq: _48_38_18
09:35:1115.82time_gap:0 id_gap:46
09:50:3916.15time_gap:0 id_gap:39
09:50:4016.14time_gap:0 id_gap:49
sell seq: _105_105_105
09:42:2215.82time_gap:1
09:42:2215.82time_gap:1
sell seq: _88_11
09:35:1315.82time_gap:0 id_gap:115
10:12:1117.0time_gap:0 id_gap:50
10:14:3517.14time_gap:1 id_gap:321
10:32:2417.02time_gap:0 id_gap:255
sell seq: _105_19
10:06:4517.15time_gap:0 id_gap:68
sell seq: _38_122
09:47:5415.88time_gap:0
09:53:0916.35time_gap:0 id_gap:472
10:11:0317.1time_gap:0
sell seq: _33_28_32_33
09:47:5315.89time_gap:0
09:48:3915.95time_gap:3
sell seq: _32_50_32
09:47:4815.91time_gap:0
09:47:5315.89time_gap:0
sell seq: _22_110_13
09:48:4415.89time_gap:0 id_gap:36
10:21:2517.15time_gap:0 id_gap:433
sell seq: _179_179_179
09:50:4216.15time_gap:0 id_gap:108
09:50:4216.15time_gap:0 id_gap:108
sell seq: _49_32_30
09:52:4616.27time_gap:0 id_gap:205
10:13:2317.15time_gap:0 id_gap:106
sell seq: _34_34_34
09:52:0316.29time_gap:0 id_gap:63
09:52:0316.29time_gap:0 id_gap:63
sell seq: _15_17_92
09:53:0016.36time_gap:0
10:15:2717.15time_gap:1 id_gap:103
sell seq: _12_25_56
09:53:0316.36time_gap:0 id_gap:23
10:13:2117.15time_gap:0 id_gap:199
sell seq: _12_12_200
09:53:0616.38time_gap:0 id_gap:298
10:12:3717.15time_gap:0 id_gap:67
sell seq: _34_18_40
09:53:1016.39time_gap:0 id_gap:53
10:04:1017.15time_gap:0 id_gap:360
sell seq: _34_48_34
09:53:3116.56time_gap:0
09:55:5916.86time_gap:0
09:58:1816.81time_gap:0
sell seq: _25_74_17
09:59:4516.57time_gap:1 id_gap:404
10:21:0517.15time_gap:0 id_gap:219
sell seq: _27_30_22_13
09:59:4016.6time_gap:0 id_gap:316
10:21:1417.15time_gap:1 id_gap:233
sell seq: _76_34
09:53:4916.61time_gap:0 id_gap:16
10:02:3816.74time_gap:0
10:13:2517.15time_gap:0 id_gap:71
sell seq: _84_16
09:57:1716.68time_gap:0 id_gap:104
09:59:3116.62time_gap:3 id_gap:394
10:21:1717.15time_gap:0 id_gap:138
sell seq: _36_50_13
10:01:5816.64time_gap:0 id_gap:218
10:13:1917.15time_gap:0 id_gap:222
sell seq: _50_24_18
09:57:4016.65time_gap:0 id_gap:164
10:17:0217.15time_gap:0 id_gap:170
10:17:0417.15time_gap:0 id_gap:39
sell seq: _100_19_14
09:59:2116.66time_gap:1 id_gap:435
10:17:0917.15time_gap:0 id_gap:201
sell seq: _20_46_30_12
10:01:3516.7time_gap:0 id_gap:477
10:15:5017.14time_gap:1 id_gap:387
sell seq: _14_11_100
09:59:1016.7time_gap:0 id_gap:313
10:04:1017.15time_gap:0 id_gap:122
sell seq: _20_14_16_50
09:55:1816.8time_gap:0 id_gap:334
10:05:2917.15time_gap:0 id_gap:207
sell seq: _32_23_50
09:58:1716.8time_gap:0 id_gap:389
10:05:0717.15time_gap:0 id_gap:482
sell seq: _99_99_99
09:58:5216.8time_gap:0 id_gap:151
09:58:5216.8time_gap:0 id_gap:151
sell seq: _13_91
09:54:3716.8time_gap:0 id_gap:11
10:11:1317.15time_gap:0
10:16:1117.14time_gap:0 id_gap:16
sell seq: _77_18
09:54:3616.82time_gap:0 id_gap:25
10:12:1817.01time_gap:0 id_gap:63
10:13:2717.15time_gap:0 id_gap:395
10:31:0517.13time_gap:0 id_gap:327
sell seq: _18_83
10:21:1017.15time_gap:0 id_gap:14
sell seq: _24_49_40
09:56:0716.88time_gap:0 id_gap:141
10:12:4617.15time_gap:1 id_gap:337
sell seq: _39_54
10:03:1616.92time_gap:0 id_gap:209
10:04:2517.15time_gap:0 id_gap:383
10:16:3817.15time_gap:0 id_gap:363
sell seq: _18_50_20_18
09:55:0316.95time_gap:0 id_gap:44
10:22:5817.15time_gap:0 id_gap:83
sell seq: _17_20_20_59
09:55:0316.95time_gap:1 id_gap:391
10:16:3517.15time_gap:0 id_gap:487
sell seq: _20_18_71
10:12:4117.15time_gap:0 id_gap:16
sell seq: _39_40_11
10:11:0316.98time_gap:0
10:32:4417.01time_gap:0 id_gap:259
sell seq: _61_15_76_39_18
10:21:1817.15time_gap:0 id_gap:252
10:21:2417.15time_gap:0 id_gap:156
sell seq: _11_12_30_50
10:04:1017.15time_gap:0 id_gap:142
10:26:2317.15time_gap:0 id_gap:339
sell seq: _17_20_50_14
10:04:2217.15time_gap:0 id_gap:338
10:26:2617.15time_gap:1 id_gap:428
sell seq: _20_50_14_31
10:13:2517.15time_gap:1 id_gap:36
sell seq: _19_30_13_50
10:04:2517.15time_gap:1 id_gap:469
10:04:2617.15time_gap:0 id_gap:409
10:15:3517.14time_gap:0 id_gap:484
sell seq: _27_17_30_50
10:04:2917.15time_gap:0 id_gap:287
10:21:1317.15time_gap:0 id_gap:115
sell seq: _17_30_50_16
10:13:2317.15time_gap:0 id_gap:18
sell seq: _40_12_12_50
10:05:4817.15time_gap:0 id_gap:368
10:28:0817.15time_gap:0 id_gap:273
sell seq: _30_11_19_30
10:12:3817.15time_gap:0 id_gap:493
10:14:5417.14time_gap:0 id_gap:465
sell seq: _23_16_50_40
10:12:4317.15time_gap:0 id_gap:313
10:23:0217.15time_gap:1 id_gap:340
10:32:3417.02time_gap:0 id_gap:365
sell seq: _20_50_18_14
10:15:3917.14time_gap:1 id_gap:193
sell seq: _20_50_12_28
10:13:2717.15time_gap:0 id_gap:35
10:21:2117.15time_gap:0 id_gap:88
sell seq: _16_12_30_100
10:17:0817.15time_gap:0 id_gap:348
10:21:2617.15time_gap:1 id_gap:288
sell seq: _27_30_15_21
10:21:2517.15time_gap:0 id_gap:246
sell seq: _28_13_132_40
10:16:0517.14time_gap:0 id_gap:411
10:21:2317.15time_gap:0 id_gap:113
sell seq: _12_100_31
10:04:2317.15time_gap:0 id_gap:39
10:28:1717.15time_gap:0 id_gap:303
sell seq: _21_15_64
10:21:0917.15time_gap:0 id_gap:51
sell seq: _11_11_100
10:04:3717.15time_gap:0 id_gap:245
10:12:3517.15time_gap:0 id_gap:71
sell seq: _24_100_11
10:04:4317.15time_gap:0 id_gap:293
10:26:0517.15time_gap:0 id_gap:414
sell seq: _13_56_20
10:05:0817.15time_gap:0 id_gap:375
10:13:2417.15time_gap:0 id_gap:26
sell seq: _36_12_50
10:05:1917.15time_gap:0 id_gap:227
10:17:0817.15time_gap:0 id_gap:383
sell seq: _12_50_176
10:26:1417.15time_gap:0 id_gap:97
sell seq: _58_12_30
10:12:4217.15time_gap:0 id_gap:108
10:26:2317.15time_gap:0 id_gap:300
sell seq: _50_28_11
10:13:2217.15time_gap:0 id_gap:46
10:13:2317.15time_gap:0 id_gap:37
sell seq: _29_55_12
10:13:2217.15time_gap:0 id_gap:73
10:21:3017.15time_gap:0 id_gap:83
sell seq: _12_28_56
10:13:2317.15time_gap:0 id_gap:35
11:07:5617.15time_gap:0 id_gap:402
sell seq: _17_100_11
10:15:0317.13time_gap:0 id_gap:262
10:15:2117.15time_gap:0 id_gap:427
sell seq: _11_59_20
10:16:4717.15time_gap:0 id_gap:350
10:23:1017.15time_gap:0 id_gap:79
sell seq: _14_12_70
10:21:1017.15time_gap:0 id_gap:244
10:22:4817.15time_gap:1 id_gap:395
sell seq: _15_14_63
09:59:1816.7time_gap:0 id_gap:396
sell seq: _26_100_13
10:14:0617.14time_gap:1 id_gap:417
10:21:2717.15time_gap:0 id_gap:121
sell seq: _24_100_18
10:21:2817.15time_gap:0 id_gap:165
10:25:5917.15time_gap:0 id_gap:314
sell seq: _12_82
10:12:4817.15time_gap:0 id_gap:50
10:15:2817.14time_gap:0 id_gap:254
10:26:2117.15time_gap:0 id_gap:28
sell seq: _16_72
10:17:0917.15time_gap:0 id_gap:38
sell seq: _56_52
10:22:4317.15time_gap:0 id_gap:177
sell seq: _19_78
10:13:2617.15time_gap:0 id_gap:55
10:21:1217.15time_gap:0 id_gap:101
10:26:5917.15time_gap:0 id_gap:251
sell seq: _87_17
10:17:3117.15time_gap:0 id_gap:150
10:21:1417.15time_gap:0 id_gap:85
10:26:0117.15time_gap:0 id_gap:83
sell seq: _20_67_26
10:12:3817.14time_gap:0 id_gap:337
10:36:2617.0time_gap:0 id_gap:431
sell seq: _72_24
10:05:5117.15time_gap:0 id_gap:46
sell seq: _24_335
10:15:4417.13time_gap:0 id_gap:187

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _23_47
13:48:0924.85time_gap:0 id_gap:158
13:48:1324.86time_gap:0
13:48:1624.87time_gap:0 id_gap:217
13:48:1724.88time_gap:0
13:48:2024.89time_gap:0 id_gap:147
13:48:2324.9time_gap:0
13:48:4124.89time_gap:20 id_gap:86
13:49:1724.88time_gap:264 id_gap:141
13:49:2124.9time_gap:96 id_gap:53
13:50:4624.91time_gap:5 id_gap:120
13:51:2124.89time_gap:4
seq: _32_32_32
13:49:3824.94time_gap:0 id_gap:12
------卖出------

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _55_51_55_53
10:12:3720.24time_gap:0 id_gap:107
10:16:5120.59time_gap:1 id_gap:496
seq: _53_55_52
10:12:3920.29time_gap:1 id_gap:289
10:14:4320.52time_gap:0 id_gap:113
seq: _52_54_55
10:12:5320.29time_gap:0 id_gap:367
10:16:5020.58time_gap:0 id_gap:402
seq: _52_52
10:12:4220.29time_gap:0 id_gap:114
10:13:1120.43time_gap:0 id_gap:63
10:15:1620.6time_gap:0 id_gap:84
10:19:2720.62time_gap:0 id_gap:80
10:22:0620.63time_gap:1 id_gap:388
10:23:0620.61time_gap:0 id_gap:103
seq: _54_53
09:59:0719.92time_gap:0 id_gap:116
10:02:4520.13time_gap:154
10:13:1220.43time_gap:0 id_gap:21
10:14:4320.52time_gap:0 id_gap:76
10:15:4620.57time_gap:0 id_gap:354
10:15:4620.57time_gap:0 id_gap:114
10:16:4920.58time_gap:0 id_gap:56
10:18:2520.58time_gap:0 id_gap:90
10:22:3620.63time_gap:0 id_gap:38
10:25:1320.48time_gap:0 id_gap:69
seq: _69_69
09:32:4319.89time_gap:0 id_gap:20
10:13:4420.5time_gap:0 id_gap:15
13:21:0320.64time_gap:0
13:43:0820.7time_gap:0
seq: _41_41
10:14:4620.53time_gap:0 id_gap:453
10:14:4820.53time_gap:1 id_gap:66
10:26:1420.35time_gap:0
13:17:1820.6time_gap:9
seq: _51_54_54
10:15:1820.61time_gap:1 id_gap:59
10:15:4920.6time_gap:0 id_gap:405
seq: _51_52
10:13:1320.48time_gap:0 id_gap:455
10:13:4020.49time_gap:0 id_gap:477
10:13:4620.57time_gap:0 id_gap:60
10:14:4320.52time_gap:0 id_gap:443
10:15:4520.57time_gap:0 id_gap:455
10:17:2120.57time_gap:0 id_gap:451
10:17:5320.63time_gap:0 id_gap:327
10:17:5720.64time_gap:0 id_gap:308
10:19:5920.63time_gap:0 id_gap:287
seq: _54_52
10:13:1420.48time_gap:0 id_gap:358
10:14:1220.47time_gap:0 id_gap:66
10:14:1520.47time_gap:0 id_gap:54
seq: _51_54
10:13:3920.49time_gap:0 id_gap:65
10:14:1320.47time_gap:0
10:14:4120.52time_gap:0 id_gap:61
10:16:1920.57time_gap:0 id_gap:61
10:21:3320.6time_gap:0 id_gap:254
seq: _48_121_25_107
11:10:1120.5time_gap:1
11:15:0120.6time_gap:0 id_gap:13
seq: _51_53
10:13:4420.53time_gap:0 id_gap:68
10:14:4820.58time_gap:0 id_gap:47
10:17:2320.6time_gap:0 id_gap:55
10:19:3320.64time_gap:0 id_gap:59
10:20:0120.64time_gap:0 id_gap:185
10:21:0020.56time_gap:1 id_gap:121
13:51:2520.7time_gap:0 id_gap:31
seq: _51_51
10:13:4620.57time_gap:0 id_gap:407
10:15:4620.57time_gap:0 id_gap:490
10:17:2320.6time_gap:0 id_gap:57
seq: _18_58
11:11:0620.58time_gap:0
11:11:0620.59time_gap:0
11:12:0320.63time_gap:0 id_gap:28
------卖出------

sell seq: _53_53_53
10:14:5720.55time_gap:1 id_gap:14
10:14:5720.55time_gap:1 id_gap:14
sell seq: _36_36_36
10:20:3320.56time_gap:0 id_gap:29
10:20:3320.56time_gap:0 id_gap:29
sell seq: _69_36
13:29:4820.76time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _26_22
09:31:0434.46time_gap:0 id_gap:249
09:33:3533.88time_gap:0 id_gap:24
09:35:5134.53time_gap:0 id_gap:221
10:20:0934.72time_gap:0
11:22:3636.0time_gap:0 id_gap:37
seq: _29_26
09:35:0934.5time_gap:0
10:28:0434.42time_gap:0
13:42:3535.35time_gap:0 id_gap:99
seq: _17_31
09:33:4334.01time_gap:0 id_gap:64
09:35:0934.5time_gap:0 id_gap:26
14:48:0533.92time_gap:5 id_gap:42
seq: _47_12
14:19:0133.51time_gap:0 id_gap:73
seq: _33_31
09:31:4033.87time_gap:0 id_gap:246
09:51:4233.44time_gap:0 id_gap:27
13:54:2035.04time_gap:0 id_gap:151
seq: _17_20_16
09:41:3234.73time_gap:1 id_gap:344
10:05:5234.18time_gap:0 id_gap:218
13:51:4735.0time_gap:0 id_gap:156
seq: _46_42
09:30:3133.62time_gap:0
09:32:4434.3time_gap:0
09:32:4434.32time_gap:0 id_gap:10
09:32:4434.31time_gap:0 id_gap:14
14:53:0533.87time_gap:0
seq: _44_44_44_44
15:00:0034.45time_gap:0
15:00:0034.44time_gap:0
15:00:0034.27time_gap:0
15:00:0034.27time_gap:0
seq: _36_36_36
15:00:0034.45time_gap:0
seq: _174_26
09:48:4634.2time_gap:0 id_gap:493
09:48:5834.2time_gap:0 id_gap:191
09:49:4634.45time_gap:0 id_gap:271
09:49:5634.4time_gap:0 id_gap:232
09:50:0234.08time_gap:0 id_gap:264
09:50:0334.15time_gap:0 id_gap:198
09:50:1634.13time_gap:9 id_gap:269
09:51:2033.62time_gap:0 id_gap:284
seq: _23_23
09:31:0334.48time_gap:0 id_gap:96
09:35:0333.82time_gap:0
10:20:1335.02time_gap:0
15:00:0034.45time_gap:0
15:00:0034.45time_gap:0
seq: _28_28
09:31:4334.06time_gap:0 id_gap:415
09:34:1333.96time_gap:0 id_gap:25
15:00:0034.45time_gap:0
seq: _26_27
09:53:1233.57time_gap:0
15:00:0034.45time_gap:0
15:00:0034.45time_gap:0
15:00:0034.45time_gap:0
seq: _29_14_14
11:08:1334.6time_gap:0 id_gap:191
11:24:1636.8time_gap:0 id_gap:56
seq: _11_12_68
11:08:2634.6time_gap:0 id_gap:16
11:24:1636.8time_gap:0 id_gap:19
seq: _42_42_42_42
11:12:4734.99time_gap:1 id_gap:153
seq: _16_32
09:36:0834.9time_gap:0 id_gap:212
14:52:0333.72time_gap:0
14:52:0433.81time_gap:0
seq: _39_36
09:36:1034.89time_gap:0
09:36:1434.98time_gap:1 id_gap:226
14:46:3434.61time_gap:0 id_gap:95
seq: _12_11_12_14
10:20:0334.49time_gap:0 id_gap:30
14:53:0433.87time_gap:0 id_gap:14
seq: _34_18
09:55:3933.37time_gap:0 id_gap:111
seq: _42_11
09:33:5634.14time_gap:0 id_gap:83
09:37:3935.45time_gap:0 id_gap:311
13:50:4234.52time_gap:1 id_gap:255
seq: _43_11
09:30:4834.41time_gap:0 id_gap:110
09:35:2234.28time_gap:0 id_gap:91
13:00:3837.6time_gap:0 id_gap:433
13:02:3938.0time_gap:0 id_gap:169
seq: _11_88_20
09:49:2634.59time_gap:0 id_gap:160
13:51:1534.87time_gap:0 id_gap:197
seq: _23_29
10:20:1335.02time_gap:0 id_gap:10
seq: _16_14_20
09:30:5834.69time_gap:0 id_gap:372
11:22:3336.0time_gap:0 id_gap:450
seq: _12_12_12_12
09:32:4334.02time_gap:0 id_gap:85
09:37:1335.15time_gap:1 id_gap:169
seq: _18_18_18
14:56:0534.02time_gap:0 id_gap:19
seq: _33_33_33_33_33
09:31:2334.0time_gap:0 id_gap:249
seq: _67_67_67
14:41:2933.7time_gap:0 id_gap:59
14:41:3333.7time_gap:0 id_gap:19
14:42:2433.9time_gap:0 id_gap:15
14:42:3634.0time_gap:0 id_gap:28
seq: _12_24_20
09:31:5334.24time_gap:0 id_gap:105
14:55:0734.0time_gap:0
seq: _13_11_11_12
14:55:0533.92time_gap:0 id_gap:37
14:55:0633.98time_gap:0 id_gap:21
seq: _34_34
14:21:1133.9time_gap:0 id_gap:45
14:21:1233.9time_gap:0 id_gap:12
14:21:1333.9time_gap:0 id_gap:82
seq: _16_36
11:24:4537.0time_gap:0 id_gap:151
seq: _14_32
09:53:2133.75time_gap:0
14:15:3133.99time_gap:0 id_gap:354
14:55:0533.97time_gap:0
seq: _22_29_21
13:47:5635.05time_gap:0 id_gap:435
seq: _44_44_44
seq: _22_24
09:34:1533.96time_gap:0 id_gap:239
09:35:0433.74time_gap:0 id_gap:31
09:36:2435.36time_gap:0 id_gap:55
seq: _13_14_13_16
09:33:3633.88time_gap:0
14:55:0433.92time_gap:0 id_gap:45
seq: _46_36
09:48:2934.1time_gap:0 id_gap:429
seq: _28_32
09:53:1333.6time_gap:0
13:39:3735.5time_gap:0 id_gap:45
14:52:0333.72time_gap:0 id_gap:49
seq: _12_15_14_12
10:14:3233.79time_gap:0 id_gap:28
14:56:0333.92time_gap:0 id_gap:44
seq: _23_23_23
seq: _13_52
09:36:2735.55time_gap:0 id_gap:146
14:54:0333.73time_gap:0 id_gap:12
14:54:0333.73time_gap:0 id_gap:11
seq: _44_44_44_44_44
seq: _39_39
14:53:0434.02time_gap:0 id_gap:44
seq: _34_17
14:52:0433.97time_gap:0 id_gap:471
seq: _29_29_29_29
09:32:0733.91time_gap:1 id_gap:113
seq: _13_15_17
10:41:0434.89time_gap:0
14:55:0333.85time_gap:0 id_gap:24
seq: _19_15_15_14
09:44:2935.45time_gap:0 id_gap:332
10:18:3934.84time_gap:0 id_gap:334
seq: _12_12_12_12_12
seq: _22_22_22_22_22
11:04:4635.35time_gap:6
11:04:5535.32time_gap:0
seq: _32_29_25_20
10:20:2035.68time_gap:0 id_gap:15
10:23:5935.8time_gap:0
seq: _14_16_14
11:22:2636.0time_gap:0 id_gap:220
11:22:5336.65time_gap:28 id_gap:272
11:23:1836.68time_gap:0 id_gap:398
seq: _38_36
14:55:2933.92time_gap:0 id_gap:82
seq: _15_21_11
11:18:5035.9time_gap:0 id_gap:148
11:24:5837.36time_gap:0 id_gap:82
seq: _22_22_22_22
seq: _11_84_19
13:08:3737.03time_gap:0 id_gap:317
13:28:1337.1time_gap:0 id_gap:286
seq: _12_48
14:56:0333.92time_gap:0
------卖出------

sell seq: _26_23
09:30:2233.74time_gap:0
09:35:4134.45time_gap:0 id_gap:30
09:49:1334.31time_gap:0
10:34:2434.26time_gap:0
11:23:2236.63time_gap:0 id_gap:11
sell seq: _11_11_11_13_11
09:32:5334.37time_gap:0 id_gap:27
09:33:3334.01time_gap:0 id_gap:112
sell seq: _11_13_11_11
09:33:2833.97time_gap:1 id_gap:205
sell seq: _13_12_20
09:30:4634.33time_gap:0 id_gap:22
09:35:3434.4time_gap:0 id_gap:398
sell seq: _24_24
09:30:0634.26time_gap:0 id_gap:450
09:30:5834.69time_gap:0 id_gap:54
09:32:5934.39time_gap:0
09:55:3233.4time_gap:0 id_gap:53
10:04:5133.76time_gap:3 id_gap:65
10:23:5335.02time_gap:0 id_gap:33
10:23:5535.02time_gap:1 id_gap:258
11:22:3835.94time_gap:0
sell seq: _27_27
09:32:5934.39time_gap:0
11:03:3735.66time_gap:0
11:03:4435.52time_gap:0 id_gap:43
14:03:0233.69time_gap:0 id_gap:41
14:03:0233.69time_gap:0 id_gap:49
sell seq: _23_27
09:37:2935.35time_gap:0
09:38:3935.33time_gap:0 id_gap:12
09:56:4433.32time_gap:1
10:18:1033.93time_gap:0
11:27:2036.78time_gap:0
14:00:0834.39time_gap:0 id_gap:220
sell seq: _17_17_17
09:48:5834.2time_gap:0 id_gap:80
09:48:5834.2time_gap:0 id_gap:80
11:00:0135.18time_gap:0
sell seq: _18_22_41
14:04:0834.2time_gap:0 id_gap:96
14:04:1334.2time_gap:0 id_gap:419
sell seq: _18_37_45
13:52:4134.7time_gap:0 id_gap:17
14:10:4534.2time_gap:0 id_gap:21
sell seq: _28_22
09:35:4134.41time_gap:0
sell seq: _14_44
09:30:5834.69time_gap:0 id_gap:236
09:31:0334.82time_gap:0 id_gap:184
14:37:4034.2time_gap:0 id_gap:474
sell seq: _14_14_14_15_14
09:30:0234.33time_gap:0 id_gap:435
10:19:0934.47time_gap:0 id_gap:275
sell seq: _14_14_14_14_14
09:30:0234.33time_gap:0 id_gap:454
09:30:0234.33time_gap:0 id_gap:353
09:30:0234.33time_gap:0 id_gap:353
10:19:0934.47time_gap:0 id_gap:80
sell seq: _19_19_19_19_19
09:30:0234.33time_gap:0 id_gap:279
09:30:0234.33time_gap:0 id_gap:279
09:30:0334.33time_gap:0 id_gap:320
09:30:0334.33time_gap:0 id_gap:296
09:30:0334.33time_gap:0 id_gap:259
sell seq: _14_14_14_14
09:30:0234.33time_gap:0 id_gap:434
09:30:0234.33time_gap:0 id_gap:434
09:30:5034.66time_gap:0 id_gap:76
sell seq: _19_19_19_19
09:30:0334.33time_gap:0 id_gap:252
09:30:0334.33time_gap:0 id_gap:252
09:30:0334.33time_gap:1 id_gap:404
09:30:0334.33time_gap:0 id_gap:257
09:30:0334.33time_gap:0 id_gap:257
sell seq: _28_30_13_19
09:30:4634.33time_gap:0 id_gap:17
09:52:2333.75time_gap:0 id_gap:346
sell seq: _14_14_17
09:30:0234.33time_gap:0 id_gap:149
09:44:3634.94time_gap:0
sell seq: _22_22_22
09:30:0434.33time_gap:0 id_gap:229
09:30:0434.33time_gap:0 id_gap:229
sell seq: _12_20_21
09:30:0134.35time_gap:0 id_gap:39
14:51:0833.94time_gap:0 id_gap:150
sell seq: _22_19_23
09:30:4634.33time_gap:0 id_gap:95
09:56:4633.24time_gap:0
sell seq: _22_22
09:30:0434.33time_gap:0 id_gap:14
09:30:0434.33time_gap:0 id_gap:404
10:53:4735.0time_gap:0
sell seq: _98_11_23
09:30:0134.8time_gap:1 id_gap:18
09:30:4734.36time_gap:1
sell seq: _12_16_26
09:34:4633.93time_gap:0 id_gap:100
09:35:4034.44time_gap:0 id_gap:356
sell seq: _31_33
09:35:4234.46time_gap:0
13:46:0135.0time_gap:0 id_gap:18
14:51:4433.81time_gap:0 id_gap:46
sell seq: _29_29_29_29
09:32:0534.31time_gap:1 id_gap:77
09:32:0534.31time_gap:1 id_gap:77
sell seq: _26_58
09:48:3234.3time_gap:0 id_gap:117
sell seq: _13_43
09:31:5834.28time_gap:0
09:39:4334.98time_gap:1 id_gap:380
09:47:0034.88time_gap:0 id_gap:348
sell seq: _11_36
09:30:0134.35time_gap:0
09:32:5334.28time_gap:0
09:37:0435.48time_gap:1
sell seq: _36_31
14:50:3334.0time_gap:1 id_gap:46
sell seq: _27_28
09:30:5534.6time_gap:0
09:36:3135.31time_gap:0
09:37:3535.49time_gap:1
09:48:0234.28time_gap:0 id_gap:51
14:12:3333.61time_gap:1 id_gap:408
sell seq: _13_18_17
09:30:1933.74time_gap:0
09:31:5534.27time_gap:0
09:35:5934.72time_gap:0
sell seq: _21_27
09:30:2033.74time_gap:0 id_gap:71
13:01:0837.88time_gap:0 id_gap:80
13:01:1337.88time_gap:0 id_gap:85
sell seq: _40_13_47
09:32:5934.38time_gap:0
10:17:0033.88time_gap:0 id_gap:184
sell seq: _34_33
14:53:3833.81time_gap:1 id_gap:121
sell seq: _12_11_11_12_12
09:32:4634.3time_gap:0 id_gap:23
09:32:5034.35time_gap:1 id_gap:358
sell seq: _14_13_12_11
09:33:0234.15time_gap:0 id_gap:11
09:56:4233.33time_gap:0 id_gap:321
sell seq: _58_30_37
09:48:3234.3time_gap:0 id_gap:104
09:48:3234.3time_gap:0 id_gap:62
sell seq: _26_29_22
09:34:0333.99time_gap:1 id_gap:217
sell seq: _29_22_58
09:48:3234.3time_gap:0
09:50:0234.08time_gap:0
sell seq: _29_28
09:31:5934.3time_gap:0 id_gap:215
09:48:3334.27time_gap:1
10:05:5934.13time_gap:0
sell seq: _57_29
09:37:2835.37time_gap:1
sell seq: _23_58
10:22:4634.5time_gap:0 id_gap:54
sell seq: _46_14
09:31:1134.27time_gap:1 id_gap:429
09:32:2533.61time_gap:0 id_gap:465
14:36:4134.3time_gap:0 id_gap:411
sell seq: _16_15_14_16
09:33:2734.0time_gap:0 id_gap:18
09:44:3634.94time_gap:0
sell seq: _19_26
09:30:3533.75time_gap:0 id_gap:12
09:39:2234.82time_gap:0 id_gap:348
09:50:0234.0time_gap:0
09:52:4833.69time_gap:0
09:55:1733.56time_gap:0
09:56:2433.41time_gap:0
09:56:2733.42time_gap:0
sell seq: _36_13
09:30:2733.59time_gap:0 id_gap:29
10:20:2035.11time_gap:10
13:52:5034.7time_gap:0 id_gap:23
sell seq: _24_22
09:30:0534.26time_gap:0 id_gap:40
09:30:5534.6time_gap:0 id_gap:48
10:00:0933.91time_gap:0 id_gap:43
11:27:1636.68time_gap:0
14:49:2234.0time_gap:0 id_gap:43
sell seq: _49_16
11:01:3335.6time_gap:106 id_gap:346
14:41:4033.64time_gap:1 id_gap:24
14:49:4734.0time_gap:0 id_gap:163
sell seq: _20_14_13_13
09:44:3634.94time_gap:0
14:28:4934.42time_gap:0 id_gap:84
sell seq: _13_13_13_13_13
10:19:0934.48time_gap:0 id_gap:68
10:19:0934.48time_gap:0 id_gap:68
sell seq: _14_13_13_13
09:30:5034.66time_gap:0 id_gap:350
10:19:0434.48time_gap:5 id_gap:80
sell seq: _13_13_13_13
10:19:0934.48time_gap:0 id_gap:68
sell seq: _13_13_14_14
09:30:5634.59time_gap:0 id_gap:17
sell seq: _142_142_142_142_142
09:47:2134.5time_gap:0 id_gap:286
09:47:2134.5time_gap:0 id_gap:286
sell seq: _16_16_16_16_16
10:19:3334.5time_gap:0 id_gap:78
10:19:3334.5time_gap:0 id_gap:78
10:19:3334.5time_gap:0 id_gap:139
sell seq: _142_142_142_142
09:47:2134.5time_gap:0 id_gap:180
sell seq: _32_13
09:32:1833.61time_gap:0 id_gap:252
09:43:2034.56time_gap:0 id_gap:116
11:20:5035.79time_gap:0 id_gap:424
sell seq: _13_38
10:21:1134.92time_gap:149
sell seq: _13_17_23
09:35:5434.58time_gap:1 id_gap:109
09:55:0033.81time_gap:0 id_gap:141
sell seq: _14_16_11_14
09:30:5634.6time_gap:0 id_gap:15
09:31:5434.22time_gap:0 id_gap:21
sell seq: _16_16_17
09:30:5434.85time_gap:0
09:30:5534.6time_gap:0 id_gap:493
09:40:4635.0time_gap:0 id_gap:29
sell seq: _16_17_13
09:30:5334.85time_gap:0
sell seq: _14_30_13
13:53:0134.6time_gap:0 id_gap:67
14:12:2233.64time_gap:0 id_gap:498
sell seq: _43_39
09:37:0335.58time_gap:1 id_gap:11
09:37:0435.51time_gap:0 id_gap:235
09:49:3934.6time_gap:1 id_gap:19
sell seq: _54_54_54_54_54
09:30:5534.64time_gap:0 id_gap:115
09:30:5534.64time_gap:0 id_gap:115
sell seq: _54_61
11:24:4236.99time_gap:0 id_gap:12
sell seq: _41_41
09:30:1333.94time_gap:0 id_gap:76
09:30:5534.65time_gap:0 id_gap:94
09:39:4834.8time_gap:0 id_gap:134
09:39:4834.8time_gap:0 id_gap:147
sell seq: _12_12_12_12_12
09:30:2233.61time_gap:0 id_gap:92
10:49:2134.69time_gap:0 id_gap:428
10:49:2134.69time_gap:0 id_gap:428
10:49:2134.69time_gap:0 id_gap:164
sell seq: _34_34
09:37:0335.58time_gap:0
11:19:1735.8time_gap:0 id_gap:31
13:34:3636.0time_gap:0 id_gap:37
13:49:3234.35time_gap:0 id_gap:285
sell seq: _15_16_14_11
09:33:5734.12time_gap:0 id_gap:11
sell seq: _11_14_11_11
09:31:5534.24time_gap:0
sell seq: _47_21
11:26:0536.9time_gap:0 id_gap:389
sell seq: _144_144_144
09:52:4833.9time_gap:0 id_gap:258
09:52:4833.9time_gap:0 id_gap:258
sell seq: _17_47
11:24:5937.44time_gap:0
14:39:1233.9time_gap:0 id_gap:266
14:41:4733.6time_gap:1 id_gap:99
sell seq: _31_16
09:30:5834.76time_gap:0 id_gap:297
11:09:1934.76time_gap:0 id_gap:25
13:00:3437.55time_gap:0 id_gap:55
sell seq: _22_31
09:59:2233.53time_gap:1 id_gap:199
11:28:2237.0time_gap:0 id_gap:144
11:29:0036.98time_gap:0 id_gap:24
13:00:0037.2time_gap:0 id_gap:41
sell seq: _41_41_41
09:39:4834.8time_gap:1 id_gap:147
sell seq: _21_21_21
09:40:1834.8time_gap:1 id_gap:222
09:40:1834.8time_gap:1 id_gap:222
09:40:1834.81time_gap:0 id_gap:280
sell seq: _72_72_72
09:39:2134.87time_gap:0 id_gap:319
09:39:2134.87time_gap:0 id_gap:319
sell seq: _73_73_73
09:39:2134.87time_gap:0 id_gap:309
sell seq: _72_72
09:31:0134.63time_gap:0 id_gap:229
09:39:2134.87time_gap:0 id_gap:16
10:00:1033.91time_gap:0
sell seq: _44_39
09:40:2634.89time_gap:0 id_gap:98
sell seq: _31_26
09:39:4534.88time_gap:0 id_gap:15
09:56:4533.24time_gap:0
09:59:2333.53time_gap:0 id_gap:126
sell seq: _12_13_12_11
09:31:5134.24time_gap:0
09:33:0234.15time_gap:0
sell seq: _18_36_19
09:33:5534.14time_gap:1 id_gap:169
09:41:0234.92time_gap:45 id_gap:356
sell seq: _19_38
14:18:1533.01time_gap:1 id_gap:397
sell seq: _18_33
10:05:5634.14time_gap:0
13:11:2936.75time_gap:169
13:47:0434.62time_gap:0 id_gap:348
14:16:3933.73time_gap:0 id_gap:140
14:51:5733.7time_gap:5 id_gap:360
sell seq: _19_21_16
09:30:5434.86time_gap:0
09:56:4233.3time_gap:0
14:50:3933.98time_gap:0 id_gap:274
sell seq: _29_26
09:32:0233.98time_gap:0 id_gap:103
13:01:0237.97time_gap:0 id_gap:40
13:11:2336.8time_gap:344
sell seq: _36_19
10:25:0734.7time_gap:0
14:50:3933.98time_gap:0 id_gap:310
14:52:3733.85time_gap:0 id_gap:375
sell seq: _27_22
09:30:0534.26time_gap:0 id_gap:23
09:30:0534.26time_gap:0 id_gap:56
09:32:3333.81time_gap:0
09:40:2834.89time_gap:0 id_gap:230
sell seq: _38_38
09:40:3334.89time_gap:0 id_gap:36
10:41:5335.0time_gap:0 id_gap:368
10:41:5635.0time_gap:1 id_gap:379
11:22:3035.98time_gap:0 id_gap:36
sell seq: _15_13_12_12
09:34:2934.04time_gap:0 id_gap:484
09:40:4735.1time_gap:0
09:40:5734.99time_gap:1 id_gap:10
sell seq: _11_12_14_14
09:56:4233.32time_gap:0
10:18:2034.04time_gap:0
10:18:2034.02time_gap:0
sell seq: _24_24_24
09:30:0634.26time_gap:0 id_gap:450
sell seq: _27_24
09:30:0534.26time_gap:0 id_gap:28
09:30:0534.26time_gap:0 id_gap:13
09:30:0534.26time_gap:0 id_gap:490
09:30:0534.26time_gap:0 id_gap:51
09:30:0634.26time_gap:0 id_gap:108
sell seq: _14_17_18
09:30:0734.01time_gap:0 id_gap:15
09:38:3635.29time_gap:0 id_gap:187
sell seq: _17_18_19
09:37:5735.39time_gap:0
sell seq: _34_38
09:33:0334.05time_gap:0 id_gap:228
09:37:0335.6time_gap:0 id_gap:13
09:37:0335.69time_gap:0 id_gap:78
sell seq: _30_17_11
14:15:4333.96time_gap:0 id_gap:365
14:19:5033.43time_gap:1 id_gap:55
sell seq: _11_13_18_13
09:56:2433.39time_gap:0
09:56:4233.31time_gap:0
sell seq: _17_18_18
09:56:4233.39time_gap:0
10:18:1133.97time_gap:3 id_gap:39
sell seq: _18_16_16
09:30:5434.86time_gap:0
sell seq: _16_16_19
09:30:3533.75time_gap:0
09:30:5334.85time_gap:1
09:56:4233.39time_gap:1 id_gap:162
sell seq: _14_22_13
09:56:2833.41time_gap:0
09:56:5333.39time_gap:0
sell seq: _18_19_21
09:30:5434.86time_gap:0
09:52:3433.94time_gap:0
sell seq: _31_31
11:21:2035.72time_gap:0 id_gap:463
11:22:3836.0time_gap:0
11:22:4036.0time_gap:0 id_gap:299
sell seq: _43_18
09:45:0235.09time_gap:0 id_gap:39
09:55:2233.53time_gap:0 id_gap:131
09:56:2133.5time_gap:0 id_gap:111
sell seq: _21_24
09:30:3533.93time_gap:4 id_gap:61
09:32:1333.82time_gap:0 id_gap:43
09:32:2033.6time_gap:0 id_gap:55
09:56:2233.5time_gap:0
10:16:0034.02time_gap:0 id_gap:98
10:30:2334.74time_gap:0
10:37:4834.82time_gap:0 id_gap:46
11:03:3735.66time_gap:0
sell seq: _28_21
09:37:2335.42time_gap:0
09:56:4533.32time_gap:0
11:03:3735.74time_gap:1
sell seq: _49_12_12_49
09:30:2233.61time_gap:0 id_gap:113
09:30:2233.61time_gap:0 id_gap:156
sell seq: _49_49_49
09:30:2233.61time_gap:0 id_gap:183
sell seq: _12_49
10:07:2033.85time_gap:64
sell seq: _39_12
09:32:1633.64time_gap:0 id_gap:31
sell seq: _16_37
09:39:0234.97time_gap:0 id_gap:200
09:41:0534.81time_gap:1 id_gap:56
14:41:1733.63time_gap:0 id_gap:152
sell seq: _26_12_12
09:36:3435.46time_gap:1 id_gap:31
09:56:2533.56time_gap:0
sell seq: _13_22_16
09:56:5033.32time_gap:0
sell seq: _147_19
10:40:2934.91time_gap:1 id_gap:438
sell seq: _41_61
10:30:5834.75time_gap:1
sell seq: _13_48
14:44:4134.02time_gap:0 id_gap:34
sell seq: _31_29
14:35:3034.91time_gap:0 id_gap:88
sell seq: _33_32
09:36:0134.73time_gap:0
sell seq: _32_16
09:30:5734.74time_gap:1 id_gap:228
10:25:0034.71time_gap:0 id_gap:248
14:55:0433.92time_gap:0 id_gap:394
sell seq: _11_43
09:40:5634.96time_gap:0 id_gap:111
10:16:0034.02time_gap:0 id_gap:16
14:19:1833.82time_gap:0 id_gap:44
sell seq: _64_72
09:31:0034.67time_gap:0 id_gap:182
sell seq: _28_14_28
09:30:5534.61time_gap:0 id_gap:81
09:36:1134.96time_gap:0 id_gap:84
sell seq: _14_94
09:31:0634.43time_gap:0 id_gap:347
sell seq: _14_26_17
09:37:5935.3time_gap:0 id_gap:192
09:41:1534.73time_gap:1 id_gap:251
sell seq: _21_21_21_21_21
09:40:1834.81time_gap:0 id_gap:280
sell seq: _17_20_16_18
09:30:5434.85time_gap:0
sell seq: _11_11_15_11
09:30:5834.84time_gap:0 id_gap:19
09:30:5834.79time_gap:0 id_gap:22
sell seq: _28_16_38
10:24:1734.9time_gap:11
10:27:0434.75time_gap:197 id_gap:33
sell seq: _42_43
10:24:4634.9time_gap:0 id_gap:29
sell seq: _16_38
10:24:3734.9time_gap:0
sell seq: _48_14
09:42:2034.76time_gap:0 id_gap:143
sell seq: _33_33_33
09:32:0134.27time_gap:0 id_gap:35
09:32:0134.27time_gap:0 id_gap:35
sell seq: _17_20_17
09:36:5635.93time_gap:0 id_gap:498
09:44:3634.94time_gap:0
sell seq: _15_17_16
09:30:5334.84time_gap:0 id_gap:16
sell seq: _12_12_12_12
09:40:5634.96time_gap:0
09:40:5634.96time_gap:0
sell seq: _32_29
09:52:3433.88time_gap:0
sell seq: _28_23
11:18:4335.9time_gap:1
sell seq: _12_15_14_14
09:44:3634.94time_gap:0 id_gap:29
sell seq: _11_11_11_11_11
09:40:3435.0time_gap:0 id_gap:204
09:40:3435.0time_gap:0 id_gap:204
09:40:3435.0time_gap:1
10:55:5935.01time_gap:0 id_gap:59
sell seq: _11_11_11_11
09:40:3435.0time_gap:1
sell seq: _16_16_16_16
09:40:4635.0time_gap:0 id_gap:13
sell seq: _11_18_17
09:37:2935.3time_gap:0
09:38:3635.34time_gap:1 id_gap:219
sell seq: _34_17
09:37:1235.43time_gap:0
09:37:4035.48time_gap:0
13:35:4235.4time_gap:1 id_gap:306
sell seq: _32_32_32
09:36:3335.48time_gap:0 id_gap:31
09:36:3335.48time_gap:0 id_gap:31
sell seq: _18_18_18
09:37:0435.48time_gap:0 id_gap:29
09:37:0435.48time_gap:0 id_gap:29
sell seq: _27_36
14:18:3233.09time_gap:0 id_gap:24
sell seq: _38_38_38
11:22:3035.98time_gap:1 id_gap:292
sell seq: _11_22_23
09:56:2833.41time_gap:0
sell seq: _34_14
09:32:1633.64time_gap:0 id_gap:109
sell seq: _61_61
11:23:0636.85time_gap:1
11:24:2436.81time_gap:0
11:24:2436.81time_gap:0
11:24:2436.81time_gap:0
11:24:2536.81time_gap:0
11:24:4537.0time_gap:0
11:24:4837.03time_gap:0
11:25:0037.41time_gap:0
11:25:0337.36time_gap:0
11:25:0337.36time_gap:0
11:25:0637.38time_gap:0
11:25:0637.38time_gap:0 id_gap:13
sell seq: _61_61_61_61_61
11:24:2436.81time_gap:0
11:24:2436.81time_gap:1
sell seq: _61_58_61
11:24:3936.98time_gap:1
11:24:4537.0time_gap:0
sell seq: _61_61_61
11:24:4837.03time_gap:0
11:25:0037.41time_gap:0

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _17_17_17_17
09:31:3326.0time_gap:0 id_gap:69
13:37:0629.05time_gap:0
seq: _17_17_23_17
09:31:3326.0time_gap:0 id_gap:92
seq: _19_43
09:30:0126.15time_gap:0 id_gap:85
09:30:4025.72time_gap:0
09:32:1626.98time_gap:0 id_gap:653
seq: _96_96
09:30:4826.15time_gap:0 id_gap:239
09:30:4826.16time_gap:0 id_gap:57
09:30:4826.21time_gap:0 id_gap:172
seq: _38_24
09:30:0426.16time_gap:0 id_gap:521
09:35:1527.0time_gap:0 id_gap:169
09:35:5627.41time_gap:0 id_gap:190
seq: _17_19_19
09:54:0428.41time_gap:0 id_gap:759
11:03:4629.0time_gap:0
14:34:4430.53time_gap:0 id_gap:472
seq: _47_12
09:32:1926.99time_gap:0 id_gap:849
09:32:2527.13time_gap:0 id_gap:909
09:34:2226.98time_gap:0 id_gap:24
10:09:1627.8time_gap:1 id_gap:517
seq: _21_32
11:23:5630.53time_gap:1 id_gap:621
13:17:4030.01time_gap:0 id_gap:66
13:45:0029.11time_gap:0 id_gap:114
seq: _49_31
09:33:2926.63time_gap:0 id_gap:248
seq: _23_23_23_23
09:31:3426.35time_gap:0 id_gap:110
seq: _12_80_11
09:30:5526.35time_gap:0 id_gap:261
09:34:2226.98time_gap:1 id_gap:34
seq: _24_29_21
09:31:0426.35time_gap:0 id_gap:933
09:48:2228.5time_gap:0
seq: _17_57
09:31:4126.43time_gap:0 id_gap:790
09:32:1126.86time_gap:0 id_gap:45
09:32:3826.81time_gap:0 id_gap:225
seq: _22_23_40
09:30:5726.34time_gap:0 id_gap:957
09:32:1126.86time_gap:0 id_gap:412
seq: _26_25_12
09:31:1026.51time_gap:0 id_gap:667
10:19:0528.6time_gap:0
seq: _18_48
10:02:4928.18time_gap:5
seq: _48_12
09:32:0026.66time_gap:0 id_gap:324
09:35:3927.18time_gap:0 id_gap:214
09:36:0227.39time_gap:0 id_gap:842
14:00:0029.1time_gap:0 id_gap:104
seq: _18_18_18_18_18
09:30:4926.13time_gap:0 id_gap:114
seq: _20_18_18_21
09:30:4926.13time_gap:0 id_gap:94
13:37:0629.05time_gap:0
seq: _76_76_76
09:30:1625.91time_gap:0 id_gap:187
seq: _52_59
09:31:4826.42time_gap:0 id_gap:883
09:34:0427.25time_gap:0 id_gap:24
09:34:0427.34time_gap:0 id_gap:727
09:34:0427.34time_gap:0 id_gap:18
seq: _34_23
09:31:1026.49time_gap:0 id_gap:203
09:38:2427.61time_gap:0 id_gap:704
09:48:2228.5time_gap:0
seq: _13_52
09:33:1626.89time_gap:0 id_gap:631
09:34:0327.03time_gap:0 id_gap:17
09:34:0327.03time_gap:0 id_gap:16
09:34:0327.1time_gap:0 id_gap:33
09:34:0327.12time_gap:0 id_gap:86
seq: _36_27
09:30:2225.78time_gap:0 id_gap:738
09:49:5428.9time_gap:0 id_gap:69
10:00:4028.68time_gap:0 id_gap:72
13:26:2929.6time_gap:0
seq: _64_14
09:30:2225.52time_gap:0 id_gap:222
09:32:3327.0time_gap:0 id_gap:195
09:34:3927.13time_gap:1 id_gap:967
seq: _11_36_13
09:30:3725.47time_gap:0 id_gap:512
09:36:2727.1time_gap:0 id_gap:889
seq: _11_94
09:33:3626.61time_gap:0 id_gap:76
09:45:0028.36time_gap:0
14:03:0028.9time_gap:0 id_gap:73
seq: _18_38
09:33:1726.85time_gap:0 id_gap:94
09:48:2228.5time_gap:0 id_gap:581
10:02:2728.3time_gap:0 id_gap:943
seq: _22_11_23
10:20:0728.4time_gap:0
seq: _99_36
09:30:5526.86time_gap:0 id_gap:289
09:57:4328.82time_gap:0 id_gap:41
11:24:0530.03time_gap:0 id_gap:286
seq: _36_29
09:41:0927.91time_gap:0 id_gap:931
seq: _33_29
09:32:0826.86time_gap:0 id_gap:721
09:42:0028.2time_gap:0 id_gap:145
09:57:0728.52time_gap:0 id_gap:13
seq: _11_46
09:32:1126.86time_gap:0 id_gap:763
09:57:0728.54time_gap:0
09:58:1328.87time_gap:0 id_gap:190
seq: _73_12
09:32:4426.81time_gap:0 id_gap:749
09:37:5527.61time_gap:0 id_gap:256
09:45:0328.27time_gap:0 id_gap:734
seq: _46_22
09:32:4726.81time_gap:0 id_gap:39
10:02:2028.29time_gap:47
11:24:0530.0time_gap:0 id_gap:355
seq: _49_11
09:32:1126.88time_gap:0 id_gap:241
09:40:5127.93time_gap:0 id_gap:130
09:47:1228.44time_gap:0 id_gap:935
09:56:0728.52time_gap:0 id_gap:10
seq: _18_26_16
09:35:0527.0time_gap:1 id_gap:972
09:56:0728.52time_gap:0 id_gap:101
seq: _21_36
09:35:2827.1time_gap:0 id_gap:50
09:39:5827.54time_gap:0 id_gap:738
09:43:3127.79time_gap:0 id_gap:78
13:28:2529.45time_gap:1 id_gap:189
seq: _13_13_26_52
09:34:0427.16time_gap:0 id_gap:220
09:34:0427.2time_gap:0 id_gap:114
seq: _24_52
09:32:2527.03time_gap:0 id_gap:672
seq: _22_51
09:34:1027.43time_gap:0 id_gap:293
09:34:1427.25time_gap:0 id_gap:885
09:34:2426.98time_gap:0 id_gap:334
seq: _59_66
09:34:0427.38time_gap:0 id_gap:23
09:34:0527.46time_gap:0 id_gap:31
09:34:0527.47time_gap:0 id_gap:89
seq: _11_48
09:32:5926.84time_gap:0 id_gap:835
09:34:1327.43time_gap:0 id_gap:495
09:36:0727.4time_gap:0 id_gap:56
seq: _42_21
09:34:3027.19time_gap:0 id_gap:513
11:23:4330.0time_gap:0 id_gap:10
14:03:0028.9time_gap:0 id_gap:15
seq: _16_43
09:36:5527.19time_gap:1 id_gap:721
13:26:5729.36time_gap:0
13:37:0029.01time_gap:0 id_gap:253
seq: _13_58
09:34:0327.09time_gap:0 id_gap:51
09:36:0427.4time_gap:0 id_gap:165
10:06:5328.0time_gap:0 id_gap:173
seq: _51_17
09:39:3127.45time_gap:1 id_gap:95
10:05:5627.95time_gap:9
10:47:4327.83time_gap:0 id_gap:521
seq: _15_15_13_12_16
10:36:4027.6time_gap:0
13:28:0229.5time_gap:0 id_gap:34
seq: _13_12_15_16_14
10:36:4027.6time_gap:0
13:35:2929.0time_gap:0
13:35:2929.0time_gap:0 id_gap:10
seq: _20_13_24
09:38:3127.6time_gap:0 id_gap:913
09:48:1128.45time_gap:0
seq: _26_48
09:37:4027.55time_gap:0 id_gap:874
seq: _17_39
09:38:5127.58time_gap:0 id_gap:730
10:06:2427.9time_gap:0 id_gap:14
13:57:0329.24time_gap:0 id_gap:383
seq: _12_50_17
10:07:2427.93time_gap:0 id_gap:739
13:17:1330.0time_gap:1 id_gap:482
seq: _30_13_13
09:49:1529.0time_gap:1 id_gap:987
10:11:3127.86time_gap:0 id_gap:220
seq: _18_37
09:41:2628.03time_gap:0 id_gap:836
09:41:5628.19time_gap:0 id_gap:688
11:03:5729.12time_gap:0 id_gap:972
14:14:0029.23time_gap:0 id_gap:265
seq: _31_27
10:18:3128.5time_gap:0
10:18:3128.5time_gap:0
10:32:4628.0time_gap:4 id_gap:206
seq: _27_27
09:57:0628.41time_gap:0
seq: _26_28
09:41:5628.19time_gap:0 id_gap:459
09:48:1228.52time_gap:0 id_gap:42
09:56:1628.39time_gap:0
13:23:0030.0time_gap:0
13:27:0629.62time_gap:0
13:28:2729.51time_gap:0 id_gap:395
14:00:0029.1time_gap:0 id_gap:124
seq: _28_29
11:27:5530.14time_gap:0 id_gap:111
seq: _21_17_19
09:54:0328.21time_gap:0 id_gap:46
09:54:0428.32time_gap:0 id_gap:12
09:54:0428.39time_gap:0
13:26:4029.5time_gap:0
seq: _20_16_18
09:54:0328.2time_gap:0 id_gap:63
09:57:0528.31time_gap:0 id_gap:86
11:03:4629.0time_gap:0
14:00:2329.17time_gap:1
seq: _19_49
13:00:3030.4time_gap:0 id_gap:782
seq: _15_14_12_13
09:56:0628.51time_gap:0 id_gap:30
09:57:3228.9time_gap:0 id_gap:628
seq: _26_31
10:07:0228.25time_gap:0 id_gap:137
seq: _22_27_23
09:48:2228.5time_gap:0
13:28:2429.46time_gap:0
seq: _29_68
09:45:1627.8time_gap:0
seq: _19_48
09:54:0328.21time_gap:0 id_gap:15
09:57:5129.0time_gap:0
13:50:0129.0time_gap:1 id_gap:435
seq: _42_17
10:32:0027.98time_gap:0 id_gap:857
seq: _20_26_28_61_59
09:48:1528.52time_gap:0 id_gap:62
seq: _63_23
11:23:5830.49time_gap:0 id_gap:114
seq: _20_18_21
11:03:4629.0time_gap:0 id_gap:642
seq: _32_27_12
13:46:3928.81time_gap:0 id_gap:40
13:50:1328.9time_gap:0 id_gap:37
seq: _18_37_13
13:45:0029.11time_gap:0 id_gap:54
seq: _23_23_23
seq: _12_52
09:32:1927.0time_gap:0 id_gap:630
seq: _31_31_31
13:26:5929.5time_gap:1 id_gap:943
seq: _18_18_20_20_17
13:37:0629.05time_gap:0
seq: _47_32
11:23:0029.57time_gap:1 id_gap:507
seq: _83_138_277
11:06:0629.3time_gap:0 id_gap:329
11:24:0530.0time_gap:0 id_gap:300
seq: _68_68_68_68
11:17:5929.27time_gap:1 id_gap:515
seq: _21_43
09:34:1427.43time_gap:0 id_gap:292
------卖出------

sell seq: _23_90_77
09:30:0026.0time_gap:0
09:30:0025.97time_gap:0
09:30:0025.97time_gap:0
09:30:0025.97time_gap:0
09:30:0026.14time_gap:0
09:31:2425.73time_gap:0
09:31:2725.71time_gap:0
09:32:3126.87time_gap:0
09:32:3326.83time_gap:0
09:32:3626.71time_gap:0 id_gap:11
09:32:4926.74time_gap:0
09:32:5326.77time_gap:0
09:33:1426.81time_gap:0 id_gap:10
09:33:1526.81time_gap:0
09:33:1526.81time_gap:0 id_gap:133
09:33:1526.81time_gap:0
sell seq: _46_14
09:30:1126.2time_gap:0 id_gap:21
09:33:3526.55time_gap:0 id_gap:780
09:43:5427.8time_gap:0 id_gap:186
sell seq: _57_20_38
09:31:0426.37time_gap:1 id_gap:704
09:31:1326.24time_gap:1 id_gap:274
09:31:2325.74time_gap:0 id_gap:197
sell seq: _32_27
09:30:1126.4time_gap:0
09:34:1727.09time_gap:0 id_gap:216
09:37:4927.75time_gap:0 id_gap:30
sell seq: _12_73
09:30:1126.4time_gap:0
10:21:2628.68time_gap:0
10:24:5228.28time_gap:0 id_gap:979
sell seq: _11_33_20
09:31:4526.38time_gap:1 id_gap:700
09:33:1626.85time_gap:0 id_gap:698
sell seq: _27_27_12
09:30:3325.33time_gap:0
09:30:3525.29time_gap:0
sell seq: _17_19_24
09:30:3625.5time_gap:0 id_gap:480
10:32:0628.0time_gap:0
sell seq: _67_67
09:30:2925.18time_gap:0
09:30:2925.18time_gap:0 id_gap:17
09:53:3128.45time_gap:0 id_gap:428
sell seq: _12_142
09:31:1026.5time_gap:0 id_gap:630
09:46:0027.79time_gap:1 id_gap:137
10:01:0028.45time_gap:0 id_gap:798
sell seq: _38_21
09:31:1026.5time_gap:0 id_gap:37
09:51:0928.8time_gap:0 id_gap:154
10:49:0027.79time_gap:1 id_gap:119
14:03:0228.78time_gap:0 id_gap:11
sell seq: _38_19
09:32:4326.78time_gap:0 id_gap:291
09:41:5828.19time_gap:0 id_gap:16
10:24:5228.27time_gap:6
sell seq: _28_33
09:33:1326.85time_gap:0 id_gap:678
09:41:5528.2time_gap:0 id_gap:41
09:51:0728.8time_gap:0 id_gap:27
11:15:2328.76time_gap:0 id_gap:530
11:16:4028.87time_gap:1 id_gap:335
sell seq: _41_11_12_15
09:32:1526.93time_gap:0 id_gap:97
10:12:0027.87time_gap:0 id_gap:159
sell seq: _39_21
10:25:0028.3time_gap:0 id_gap:37
sell seq: _369_235_436_603
09:34:1127.3time_gap:86 id_gap:986
09:34:1826.98time_gap:1 id_gap:897
sell seq: _16_43
09:32:1626.95time_gap:0 id_gap:520
10:12:3927.97time_gap:0
13:00:0030.05time_gap:0
sell seq: _17_33_16
09:33:5926.99time_gap:0
10:29:0027.98time_gap:0 id_gap:181
sell seq: _17_17_17_17_17
09:36:1927.08time_gap:0 id_gap:219
09:36:1927.08time_gap:0 id_gap:219
sell seq: _15_12_16_12_14
09:36:0727.15time_gap:0
10:31:2428.0time_gap:0
sell seq: _12_14_15_12_15
10:15:0128.27time_gap:0
sell seq: _15_13_12_14_14
09:36:0727.15time_gap:0 id_gap:10
09:36:0827.18time_gap:0
sell seq: _13_12_14_14_13
09:36:0827.18time_gap:0
sell seq: _43_19
09:35:0327.15time_gap:0
09:41:0027.74time_gap:0 id_gap:483
10:24:0028.28time_gap:0 id_gap:395
10:32:0027.95time_gap:0 id_gap:353
14:27:0030.09time_gap:0 id_gap:72
sell seq: _12_11_11_32
09:36:2227.13time_gap:0 id_gap:103
11:18:1729.27time_gap:4 id_gap:503
sell seq: _39_34
10:23:0028.5time_gap:0 id_gap:274
sell seq: _12_50_56
09:36:0327.25time_gap:0 id_gap:68
09:36:0327.26time_gap:0 id_gap:99
sell seq: _49_49_61
09:36:0327.33time_gap:0 id_gap:68
09:36:0327.29time_gap:0 id_gap:38
sell seq: _12_49
09:36:0327.39time_gap:0 id_gap:19
sell seq: _58_51
09:36:0427.42time_gap:0 id_gap:163
09:36:0427.39time_gap:0 id_gap:34
09:36:0427.39time_gap:0 id_gap:98
09:36:0527.39time_gap:0 id_gap:50
sell seq: _39_36
09:36:0527.43time_gap:0 id_gap:965
09:46:3027.9time_gap:0 id_gap:11
10:24:5228.28time_gap:0
sell seq: _18_37
09:36:0527.43time_gap:0 id_gap:752
09:42:0527.97time_gap:0 id_gap:88
09:42:1327.99time_gap:0 id_gap:464
13:19:0030.0time_gap:0 id_gap:67
sell seq: _49_61
11:19:4529.84time_gap:0 id_gap:38
sell seq: _24_32_29
09:34:2027.21time_gap:0 id_gap:39
09:48:5428.99time_gap:0
sell seq: _29_33_15
10:22:0028.5time_gap:0 id_gap:124
sell seq: _47_11
09:34:1327.21time_gap:0
09:40:0627.68time_gap:0 id_gap:16
11:06:2129.25time_gap:1 id_gap:702
13:26:4729.42time_gap:0 id_gap:479
14:27:0030.09time_gap:0 id_gap:82
sell seq: _12_13_14_13_12
09:37:0727.26time_gap:0
sell seq: _14_14_13_14_13
09:40:4827.86time_gap:0
sell seq: _24_49
10:46:1027.65time_gap:0 id_gap:58
sell seq: _14_16_13_15_13
09:37:0627.26time_gap:1
09:48:4529.05time_gap:1 id_gap:369
sell seq: _17_14_16_13
09:40:5227.92time_gap:22 id_gap:952
11:06:2029.26time_gap:0 id_gap:13
sell seq: _23_34
09:36:0027.35time_gap:0 id_gap:185
10:10:0027.98time_gap:0 id_gap:369
10:23:1628.41time_gap:0 id_gap:845
14:02:1829.01time_gap:4 id_gap:774
sell seq: _15_18_43
10:15:0128.27time_gap:0
14:34:4930.53time_gap:0 id_gap:54
sell seq: _17_12_18_34
09:41:0027.74time_gap:0 id_gap:532
10:32:0027.95time_gap:0 id_gap:223
sell seq: _16_16_16_16
09:39:1027.8time_gap:0 id_gap:406
09:39:1027.8time_gap:0 id_gap:406
sell seq: _13_14_14_14
09:39:1027.8time_gap:0 id_gap:481
09:45:0028.36time_gap:0 id_gap:19
sell seq: _14_14_17_13
10:32:0828.03time_gap:0
sell seq: _176_176_176_176
09:45:1027.8time_gap:0 id_gap:208
09:45:1027.8time_gap:0 id_gap:208
sell seq: _29_29_29
09:39:1027.8time_gap:0 id_gap:71
09:39:1027.8time_gap:0 id_gap:71
sell seq: _27_27_33
09:40:1927.8time_gap:0 id_gap:75
09:41:5528.2time_gap:0 id_gap:641
sell seq: _22_20_21
09:40:4327.84time_gap:0
10:27:0728.0time_gap:0
sell seq: _35_23_12
11:04:2929.16time_gap:1 id_gap:831
sell seq: _14_14_14_14
09:40:4927.86time_gap:0
09:40:4927.86time_gap:0
sell seq: _12_22_23
09:45:0628.1time_gap:0
09:45:0628.08time_gap:0 id_gap:478
09:45:0927.88time_gap:0
09:45:0927.95time_gap:0
09:45:4727.98time_gap:0
10:03:4028.41time_gap:0
sell seq: _58_12_13
10:12:4927.88time_gap:0
11:06:2029.28time_gap:0
sell seq: _26_38_17
09:58:0028.9time_gap:0 id_gap:417
10:48:0027.88time_gap:0 id_gap:352
sell seq: _11_16_30
09:58:0028.9time_gap:0 id_gap:483
10:48:0027.88time_gap:0 id_gap:135
sell seq: _29_27_36
09:42:0328.06time_gap:0 id_gap:29
sell seq: _36_23
09:45:4727.91time_gap:0
09:45:5127.92time_gap:0
10:28:3728.02time_gap:0
sell seq: _37_72_35_20
09:45:0628.0time_gap:0 id_gap:10
10:12:5427.93time_gap:0 id_gap:144
sell seq: _12_11_12_12_11
10:31:2727.95time_gap:0
11:22:0629.8time_gap:0
sell seq: _22_23_12_19
09:45:0927.97time_gap:0
sell seq: _18_41
10:12:5427.92time_gap:0
10:17:0028.53time_gap:0 id_gap:459
13:00:3530.5time_gap:0 id_gap:335
sell seq: _33_16_21
10:24:5228.28time_gap:0 id_gap:66
sell seq: _16_12_13_22
10:14:0027.99time_gap:0 id_gap:280
10:31:2428.0time_gap:0
sell seq: _21_12_23
09:45:0628.0time_gap:0
09:45:0628.08time_gap:0 id_gap:484
sell seq: _18_22_23
10:28:3628.06time_gap:0
10:32:0628.0time_gap:0
sell seq: _21_23_17
09:48:5428.99time_gap:0
10:32:0728.03time_gap:1
sell seq: _38_19_25
09:36:0727.15time_gap:0
sell seq: _33_26
09:42:0228.19time_gap:0 id_gap:988
13:26:5229.39time_gap:1 id_gap:896
14:21:0028.96time_gap:0 id_gap:294
sell seq: _17_28_27_33
09:48:4928.99time_gap:1 id_gap:393
sell seq: _27_31_28
09:48:4928.99time_gap:0 id_gap:66
sell seq: _41_12_39
09:34:1727.21time_gap:0 id_gap:827
sell seq: _58_12
14:30:0029.97time_gap:0 id_gap:116
sell seq: _30_20_13_11_23
09:45:0028.33time_gap:0 id_gap:432
09:48:0028.34time_gap:0 id_gap:154
sell seq: _20_13_11_23_12
14:26:0030.14time_gap:1 id_gap:343
sell seq: _13_15_12_15
10:15:0228.33time_gap:0
sell seq: _12_44
09:53:2628.45time_gap:0 id_gap:85
10:02:4128.23time_gap:3 id_gap:75
10:15:0128.27time_gap:0 id_gap:47
sell seq: _38_38
09:46:0827.8time_gap:0 id_gap:62
sell seq: _12_48
09:45:0828.06time_gap:0
13:12:5130.06time_gap:3 id_gap:855
13:36:4829.0time_gap:0 id_gap:535
sell seq: _16_16_13_15
09:42:0328.25time_gap:0 id_gap:681
09:47:1528.42time_gap:0 id_gap:593
sell seq: _20_16_18
09:45:0328.31time_gap:0 id_gap:94
09:45:0328.32time_gap:0 id_gap:28
sell seq: _172_172_172
09:47:0728.4time_gap:0 id_gap:178
sell seq: _22_22_22
10:01:0928.41time_gap:1 id_gap:247
10:01:0928.41time_gap:1 id_gap:247
sell seq: _14_24_20
09:58:1028.78time_gap:0
10:00:4928.52time_gap:0
sell seq: _11_11_11_11_11
09:55:0028.58time_gap:1 id_gap:481
09:55:0028.58time_gap:1 id_gap:481
sell seq: _66_27
11:04:3829.05time_gap:0 id_gap:96
sell seq: _13_16_13_15
09:48:5528.95time_gap:0 id_gap:335
09:51:1228.75time_gap:0 id_gap:891
sell seq: _111_111
09:49:2028.82time_gap:1 id_gap:588
09:49:2428.77time_gap:1 id_gap:656
09:49:2428.78time_gap:0 id_gap:417
09:49:2428.78time_gap:0 id_gap:602
sell seq: _27_27_27
09:51:0628.8time_gap:1 id_gap:101
09:51:0628.8time_gap:1 id_gap:101
sell seq: _27_29
09:49:0028.86time_gap:0 id_gap:118
10:54:0028.9time_gap:0 id_gap:94
13:03:2730.1time_gap:0
sell seq: _17_16_32
10:17:0028.53time_gap:1 id_gap:34
sell seq: _11_13_12_11_11
11:06:2029.28time_gap:0
11:23:4129.97time_gap:0 id_gap:15
sell seq: _27_34
13:10:0129.87time_gap:0 id_gap:477
14:25:4330.09time_gap:1 id_gap:37
14:31:0930.08time_gap:0 id_gap:497
sell seq: _11_39
13:19:0030.0time_gap:0 id_gap:88
14:24:4230.15time_gap:0 id_gap:818
14:27:0130.17time_gap:0 id_gap:606
sell seq: _34_18
13:50:0228.89time_gap:0 id_gap:365
sell seq: _44_11
09:45:0628.19time_gap:0 id_gap:327

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _14_14_14_14_14
09:30:3525.86time_gap:0 id_gap:167
seq: _23_12_23
09:31:2626.95time_gap:0 id_gap:280
09:31:2826.91time_gap:0 id_gap:222
seq: _27_27_31_27
09:31:3427.27time_gap:0 id_gap:50
09:31:3427.26time_gap:0 id_gap:299
seq: _53_33
13:02:2229.56time_gap:0
seq: _31_31_31_31
09:31:3327.02time_gap:0 id_gap:195
seq: _18_20_23
09:31:2726.93time_gap:0 id_gap:10
09:38:0628.09time_gap:0
seq: _12_12_12_12_12
09:36:0427.21time_gap:0 id_gap:22
10:30:0828.13time_gap:0 id_gap:142
10:30:0828.13time_gap:0 id_gap:85
10:30:0828.13time_gap:0 id_gap:91
seq: _31_31
09:31:3327.22time_gap:1 id_gap:195
09:31:3427.38time_gap:0 id_gap:61
09:31:3427.32time_gap:0 id_gap:261
10:56:0828.2time_gap:0
seq: _13_27_27_27
09:31:3327.19time_gap:0 id_gap:101
seq: _31_39_35
09:32:0427.31time_gap:0 id_gap:100
09:48:0428.01time_gap:0 id_gap:18
seq: _31_28
10:28:5428.18time_gap:0
seq: _11_14_13_12_13
09:38:0628.0time_gap:0 id_gap:14
14:41:0728.72time_gap:0 id_gap:341
seq: _14_13_12_13_12
09:53:1228.39time_gap:0 id_gap:15
14:42:0628.77time_gap:0 id_gap:23
seq: _13_12_13_12_12
09:38:0628.0time_gap:0 id_gap:20
seq: _12_12_13_12_12
14:43:1228.78time_gap:0
seq: _175_175_175
09:46:1128.0time_gap:0 id_gap:95
seq: _17_22_18
09:39:2528.01time_gap:1
14:36:4728.73time_gap:0
seq: _16_16_16_16
09:38:0128.04time_gap:1 id_gap:26
09:38:5028.29time_gap:0 id_gap:173
seq: _14_13_12_11_11
09:53:1328.4time_gap:0 id_gap:13
14:44:2928.78time_gap:0
seq: _14_11_16_12_15
09:48:0528.1time_gap:0
14:42:0628.77time_gap:0 id_gap:22
seq: _28_44
10:07:0628.33time_gap:190
seq: _71_71_71
09:38:0928.23time_gap:0 id_gap:395
seq: _71_71
09:38:1428.28time_gap:1 id_gap:404
09:38:2628.21time_gap:1 id_gap:177
09:39:1528.29time_gap:0
seq: _34_36
10:07:0628.33time_gap:0
13:02:2229.56time_gap:0
13:03:0629.98time_gap:1 id_gap:138
seq: _27_32
13:49:0728.72time_gap:0
13:59:0928.58time_gap:0 id_gap:162
14:04:0528.33time_gap:0
seq: _11_11_12_12_13
09:53:1328.4time_gap:0 id_gap:10
seq: _21_22_17
13:31:4029.03time_gap:0
seq: _166_166_166
13:01:2229.5time_gap:0 id_gap:196
seq: _11_11_11_11_11
13:02:2429.6time_gap:0 id_gap:127
------卖出------

sell seq: _32_12_30
09:30:4826.2time_gap:0
10:00:2528.35time_gap:0
sell seq: _21_21_21
09:35:0427.19time_gap:0 id_gap:13
09:35:0427.19time_gap:0 id_gap:13
sell seq: _18_32_30
09:30:4826.2time_gap:0 id_gap:27
sell seq: _14_44
10:08:0528.75time_gap:0
11:11:3929.13time_gap:0 id_gap:383
14:33:1628.89time_gap:0 id_gap:178
sell seq: _165_165_165
11:11:0629.56time_gap:0 id_gap:43
11:11:0629.56time_gap:0 id_gap:43

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _76_77_77_77
10:01:0813.98time_gap:0 id_gap:199
10:03:2514.25time_gap:1 id_gap:345
seq: _74_77_71
10:00:2213.84time_gap:0 id_gap:38
10:00:5713.98time_gap:0 id_gap:57
seq: _71_74_76
10:02:4114.19time_gap:0 id_gap:447
10:06:2614.49time_gap:0 id_gap:347
seq: _74_76_76
10:00:5713.98time_gap:0 id_gap:400
10:10:0814.55time_gap:0 id_gap:345
seq: _75_78_76
10:08:3314.48time_gap:1 id_gap:54
seq: _76_74
10:05:4014.42time_gap:1 id_gap:41
10:06:5714.45time_gap:0 id_gap:75
10:06:5914.48time_gap:0 id_gap:45
10:08:0214.46time_gap:0 id_gap:406
10:10:4114.55time_gap:0 id_gap:51
10:11:4014.63time_gap:0 id_gap:78
10:12:1114.63time_gap:0 id_gap:426
13:12:4114.62time_gap:0 id_gap:65
13:13:4114.62time_gap:0 id_gap:303
seq: _76_73
10:02:0414.18time_gap:0 id_gap:78
10:07:2914.43time_gap:0 id_gap:444
10:09:4014.5time_gap:1 id_gap:414
10:13:1414.75time_gap:0 id_gap:412
seq: _77_73
10:00:5914.07time_gap:0 id_gap:156
10:01:5914.18time_gap:0 id_gap:72
10:04:2014.33time_gap:0 id_gap:127
10:05:5614.45time_gap:0 id_gap:204
10:08:3214.48time_gap:0 id_gap:397
10:11:1114.54time_gap:0 id_gap:159
seq: _71_72
10:01:0813.98time_gap:0 id_gap:47
10:04:2014.33time_gap:0 id_gap:116
10:07:4114.44time_gap:0 id_gap:121
10:10:0814.55time_gap:0 id_gap:446
10:11:4414.67time_gap:0 id_gap:438
13:13:4114.62time_gap:0 id_gap:23
seq: _77_73_72
13:12:0814.52time_gap:0 id_gap:467
seq: _74_77
10:01:2614.04time_gap:0 id_gap:206
10:02:4114.19time_gap:28 id_gap:174
10:03:2314.23time_gap:0 id_gap:208
10:04:1914.33time_gap:0 id_gap:97
10:07:1014.47time_gap:0 id_gap:313
seq: _72_73
10:00:5914.07time_gap:0 id_gap:104
10:02:1514.19time_gap:0 id_gap:111
10:03:1014.19time_gap:0 id_gap:83
10:05:2414.42time_gap:0 id_gap:35
10:09:3814.5time_gap:0 id_gap:97
13:12:4214.57time_gap:0 id_gap:47
seq: _72_74
10:01:2614.04time_gap:0 id_gap:376
10:04:2014.33time_gap:0 id_gap:214
10:08:3414.48time_gap:0 id_gap:35
seq: _77_74_75
10:09:1514.46time_gap:0 id_gap:80
seq: _73_71
10:03:0914.19time_gap:0 id_gap:154
10:06:5914.48time_gap:0 id_gap:322
10:07:2914.43time_gap:0 id_gap:53
10:07:2914.43time_gap:0 id_gap:41
10:09:4714.5time_gap:0 id_gap:60
10:09:4714.5time_gap:0 id_gap:421
13:13:4114.62time_gap:0 id_gap:33
seq: _52_52_52_52_52
10:01:2914.09time_gap:0 id_gap:493
10:01:3214.09time_gap:0 id_gap:482
seq: _52_52_52_52
10:01:2914.09time_gap:1 id_gap:314
seq: _72_77
10:01:5914.18time_gap:0 id_gap:71
10:02:0414.18time_gap:0 id_gap:100
10:03:0914.19time_gap:0 id_gap:99
10:04:2014.33time_gap:0 id_gap:222
10:05:2214.42time_gap:0 id_gap:302
10:06:2714.49time_gap:0 id_gap:55
10:08:0114.44time_gap:0 id_gap:150
10:10:0114.55time_gap:0 id_gap:365
seq: _77_77
10:03:2514.25time_gap:0 id_gap:52
10:05:2514.42time_gap:0 id_gap:36
10:11:4414.67time_gap:0 id_gap:274
10:15:2214.69time_gap:0 id_gap:114
13:12:3814.57time_gap:0 id_gap:83
seq: _75_72_76_75
10:04:2014.33time_gap:0 id_gap:271
10:05:3814.42time_gap:1 id_gap:212
seq: _76_77
10:03:2314.23time_gap:0 id_gap:244
10:05:5214.46time_gap:0 id_gap:91
10:06:4114.49time_gap:0 id_gap:430
10:07:1314.49time_gap:0 id_gap:412
10:09:0514.46time_gap:0 id_gap:300
10:09:0614.46time_gap:0 id_gap:115
seq: _74_71
10:03:1014.19time_gap:0 id_gap:75
10:05:3814.42time_gap:0 id_gap:92
10:10:3914.51time_gap:0 id_gap:109
seq: _71_76
10:03:0914.19time_gap:0 id_gap:89
10:05:4414.42time_gap:0 id_gap:64
10:10:4114.55time_gap:0 id_gap:35
seq: _73_78
10:05:4414.42time_gap:0 id_gap:100
10:05:5214.46time_gap:0 id_gap:136
13:12:3814.57time_gap:0 id_gap:31
seq: _73_73
10:02:1414.19time_gap:0 id_gap:77
10:04:2014.33time_gap:0 id_gap:457
10:06:4014.49time_gap:0 id_gap:176
10:08:0114.44time_gap:0 id_gap:189
10:08:3214.48time_gap:0 id_gap:380
10:09:4114.5time_gap:5
13:13:4114.62time_gap:0 id_gap:475
seq: _72_76
10:02:4114.19time_gap:0 id_gap:52
10:08:0114.46time_gap:1 id_gap:338
10:12:1714.69time_gap:0 id_gap:194
seq: _74_73
10:13:4514.65time_gap:0 id_gap:173
seq: _78_78
10:06:5714.45time_gap:1 id_gap:392
10:06:5914.48time_gap:0 id_gap:44
11:11:3814.4time_gap:0 id_gap:51
seq: _78_71
10:17:3214.54time_gap:1 id_gap:83
seq: _74_76_70
10:06:2714.49time_gap:0 id_gap:86
seq: _70_76_73
10:06:2714.49time_gap:0 id_gap:99
seq: _70_73_72
13:12:0714.52time_gap:0 id_gap:108
------卖出------

sell seq: _36_36_36
10:29:4714.35time_gap:0
10:29:4714.35time_gap:0
sell seq: _46_46_46_46
10:09:0414.46time_gap:1 id_gap:10
10:09:0414.46time_gap:1 id_gap:10
sell seq: _56_56_56_56
13:12:0514.45time_gap:0
13:12:0514.45time_gap:0
sell seq: _61_61_61
10:06:2214.48time_gap:3 id_gap:25
10:06:2214.48time_gap:3 id_gap:25
sell seq: _29_29_29_29
10:14:0914.61time_gap:0 id_gap:113
10:14:0914.61time_gap:0 id_gap:113

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _49_22
09:35:3429.0time_gap:0 id_gap:36
10:02:3230.16time_gap:29
13:55:3230.7time_gap:0
seq: _19_13_11_12
09:30:0228.83time_gap:0 id_gap:163
13:55:4630.7time_gap:0 id_gap:33
seq: _13_132_48
09:30:0328.7time_gap:0 id_gap:19
09:30:1628.7time_gap:1
09:30:1828.7time_gap:1
09:30:1928.7time_gap:0 id_gap:22
09:30:1928.7time_gap:0
seq: _37_41
09:32:1029.06time_gap:0 id_gap:31
14:55:0430.86time_gap:0 id_gap:16
15:00:0031.32time_gap:0
seq: _29_29
09:30:2328.77time_gap:0 id_gap:63
13:31:2631.7time_gap:0 id_gap:64
13:46:1631.13time_gap:0 id_gap:393
14:09:1730.6time_gap:0
14:49:0430.8time_gap:0
seq: _38_19_43
09:32:0529.04time_gap:0 id_gap:42
14:54:0330.77time_gap:0 id_gap:55
seq: _42_14
09:48:0629.2time_gap:0
10:29:2730.01time_gap:0
13:40:0231.68time_gap:1
seq: _15_18_13_17
09:32:3428.68time_gap:0 id_gap:386
15:00:0031.48time_gap:0 id_gap:391
seq: _15_18_16_14
09:34:3428.62time_gap:0 id_gap:478
13:40:0831.7time_gap:0 id_gap:11
seq: _52_11
09:31:1029.09time_gap:0 id_gap:148
11:00:4331.17time_gap:0 id_gap:260
13:31:0931.43time_gap:0
14:14:0230.63time_gap:0 id_gap:216
seq: _31_22
09:40:3129.16time_gap:0 id_gap:36
09:55:1430.18time_gap:0
10:36:2530.2time_gap:0
seq: _32_63
09:46:1729.18time_gap:1 id_gap:293
09:52:4430.19time_gap:0 id_gap:403
10:00:2030.66time_gap:373
seq: _17_27_14
09:30:4029.32time_gap:0 id_gap:34
15:00:0031.48time_gap:0 id_gap:107
seq: _31_14_16
09:45:0429.19time_gap:0 id_gap:19
14:49:0530.85time_gap:0 id_gap:36
seq: _12_12_22_16_11
09:31:2729.14time_gap:0 id_gap:192
15:00:0031.48time_gap:0 id_gap:357
seq: _16_12_12_14
09:31:2629.14time_gap:1 id_gap:32
10:31:3730.21time_gap:0 id_gap:10
seq: _26_26
09:40:2029.15time_gap:0 id_gap:57
13:58:0830.77time_gap:0 id_gap:19
14:02:0330.31time_gap:1 id_gap:206
15:00:0031.48time_gap:0 id_gap:286
seq: _27_27
13:58:0830.8time_gap:0
seq: _34_36
10:22:1930.14time_gap:0
seq: _12_21_14_11
10:09:0730.21time_gap:0
13:55:4630.7time_gap:0 id_gap:55
seq: _29_12_12
13:40:0231.7time_gap:0 id_gap:54
13:55:4630.7time_gap:0 id_gap:39
seq: _14_37
10:24:0529.88time_gap:0
13:31:1631.6time_gap:0
13:40:0231.7time_gap:0 id_gap:33
14:55:0030.82time_gap:0 id_gap:32
seq: _21_24_20
10:01:3630.4time_gap:0
10:27:0429.96time_gap:0 id_gap:20
seq: _22_44_44_11_49
14:47:0530.79time_gap:0 id_gap:10
seq: _18_18_18
14:40:2830.49time_gap:12 id_gap:473
seq: _11_58
10:24:0830.01time_gap:0
14:54:1330.85time_gap:0 id_gap:123
14:56:0430.86time_gap:0
seq: _14_15_46
10:24:0729.97time_gap:0
14:46:0730.8time_gap:0
seq: _21_21_23
10:24:0729.97time_gap:0 id_gap:16
13:48:0531.06time_gap:0
seq: _24_29
10:35:1330.19time_gap:0
13:00:2731.78time_gap:276
14:20:2530.67time_gap:8
14:44:5930.78time_gap:0
seq: _13_61
10:02:0630.37time_gap:71
seq: _31_37_12
09:56:1430.11time_gap:0
13:56:0230.9time_gap:0 id_gap:42
seq: _17_52
14:03:0930.61time_gap:0
seq: _26_36_35
14:02:0030.22time_gap:0
15:00:0031.48time_gap:0 id_gap:71
seq: _26_26_26
seq: _22_29
14:27:2331.0time_gap:0 id_gap:282
seq: _24_28
13:31:1031.5time_gap:0 id_gap:224
14:53:0530.87time_gap:0 id_gap:17
14:55:1330.88time_gap:0 id_gap:10
seq: _41_32
09:52:2029.99time_gap:1 id_gap:377
seq: _29_71
09:32:1529.16time_gap:0 id_gap:18
seq: _11_11_11_15_13
13:27:0231.67time_gap:1
14:55:0330.79time_gap:0 id_gap:48
seq: _74_11
13:16:4132.6time_gap:0 id_gap:106
seq: _27_27_27_27
seq: _11_27_18
10:00:0930.59time_gap:0 id_gap:12
14:46:0530.8time_gap:0
seq: _33_32
10:01:3930.39time_gap:0
15:00:0031.48time_gap:0
15:00:0031.32time_gap:0
seq: _20_20_23_21
13:48:0531.06time_gap:0
seq: _23_32
10:01:4330.41time_gap:0
13:26:5531.63time_gap:1
13:34:0231.3time_gap:0
seq: _21_21_21
13:58:0830.61time_gap:0 id_gap:36
seq: _15_11_15_12
13:55:4630.7time_gap:0 id_gap:133
14:20:5730.63time_gap:0
15:00:0031.48time_gap:0 id_gap:329
seq: _22_22_22
13:58:0830.63time_gap:0 id_gap:86
seq: _11_14_11_13
14:51:0430.88time_gap:0 id_gap:19
seq: _15_14_21
10:13:1330.56time_gap:0
seq: _12_62
13:55:4630.7time_gap:0 id_gap:172
seq: _16_16_16_16_16
13:56:4730.76time_gap:0 id_gap:97
seq: _12_13_11_15
14:55:0430.85time_gap:0 id_gap:20
15:00:0031.48time_gap:0 id_gap:278
seq: _19_14_18_15
13:34:0231.3time_gap:0 id_gap:105
13:53:4130.9time_gap:0 id_gap:42
seq: _12_54
14:55:0030.82time_gap:0 id_gap:290
seq: _21_12_18
13:34:0231.37time_gap:0
13:53:4130.95time_gap:0 id_gap:19
seq: _11_33_12
14:49:0930.91time_gap:0 id_gap:14
15:00:0031.48time_gap:0 id_gap:40
seq: _19_16_15
13:47:0331.07time_gap:0
15:00:0031.48time_gap:0 id_gap:96
seq: _15_17_17
13:40:0831.7time_gap:0
seq: _17_17_17
15:00:0031.48time_gap:0 id_gap:358
seq: _33_33
13:27:0731.7time_gap:0 id_gap:32
seq: _18_19_16_15
13:40:0831.7time_gap:0
seq: _41_41_41_41_41
seq: _32_27
14:00:0530.43time_gap:0
seq: _19_17_17
13:47:0331.07time_gap:0
------卖出------

sell seq: _38_19
09:30:0028.48time_gap:0 id_gap:283
10:04:1830.26time_gap:6
14:55:4130.8time_gap:0
sell seq: _22_17_22
09:36:0628.88time_gap:0
10:52:0530.11time_gap:4
sell seq: _27_27
09:30:5529.5time_gap:0 id_gap:52
09:33:3328.8time_gap:0
11:04:2231.7time_gap:0 id_gap:37
11:04:2231.7time_gap:1 id_gap:28
sell seq: _27_29
14:23:5430.89time_gap:1 id_gap:46
sell seq: _42_13
09:31:3729.49time_gap:0 id_gap:93
09:33:3528.8time_gap:0 id_gap:33
09:55:2230.27time_gap:0 id_gap:30
09:58:0630.45time_gap:0
sell seq: _17_17_12_12
09:37:2028.99time_gap:0 id_gap:47
14:33:1631.76time_gap:4 id_gap:29
sell seq: _23_23_17_23_17
09:32:4528.62time_gap:1 id_gap:95
10:25:0030.33time_gap:6
sell seq: _31_31_31
09:42:3029.0time_gap:0
09:42:3029.0time_gap:0
sell seq: _23_31
09:54:1829.97time_gap:0
sell seq: _68_22_21
09:38:0629.18time_gap:0 id_gap:329
09:38:0629.15time_gap:0 id_gap:331
sell seq: _704_218
09:38:5429.15time_gap:85 id_gap:21
09:41:0629.2time_gap:0 id_gap:85
09:49:1629.17time_gap:0 id_gap:12
sell seq: _41_21
09:47:0629.39time_gap:0 id_gap:220
11:00:5131.22time_gap:1
14:55:1530.81time_gap:0 id_gap:84
sell seq: _17_17_17_17
09:30:5729.47time_gap:0 id_gap:85
09:30:5729.47time_gap:0 id_gap:85
10:59:3030.8time_gap:0 id_gap:42
sell seq: _22_12_21
09:38:0729.13time_gap:0
09:38:0729.11time_gap:0 id_gap:46
sell seq: _12_57
11:04:0131.61time_gap:1 id_gap:422
sell seq: _17_27_17
09:54:5429.8time_gap:0 id_gap:174
09:55:4030.26time_gap:0 id_gap:17
sell seq: _36_27
09:54:1329.99time_gap:0 id_gap:96
sell seq: _11_13_35
09:55:3130.19time_gap:0
13:15:0831.99time_gap:1
sell seq: _29_29_29
09:56:0030.25time_gap:0 id_gap:114
09:56:0030.25time_gap:0 id_gap:114
sell seq: _161_161
10:02:0630.28time_gap:0 id_gap:112
10:02:0630.3time_gap:0 id_gap:133
10:02:0630.36time_gap:0 id_gap:105
sell seq: _18_20_23
09:55:3430.23time_gap:1 id_gap:203
13:18:1332.5time_gap:0 id_gap:15
sell seq: _23_26_52
09:59:3030.45time_gap:1 id_gap:13
sell seq: _15_13_16_16
09:59:0030.31time_gap:0
09:59:0030.39time_gap:0
sell seq: _28_37
10:46:1130.15time_gap:0
sell seq: _28_28_28
09:56:1030.11time_gap:0
09:56:1030.11time_gap:0
sell seq: _18_16_14_14
09:58:4930.33time_gap:0
09:58:5830.4time_gap:0
sell seq: _12_17_14_15
09:59:0030.4time_gap:0
09:59:0030.39time_gap:0
sell seq: _17_17_17_17_14
10:59:3030.82time_gap:0 id_gap:48
sell seq: _17_17_17
10:59:3030.82time_gap:0 id_gap:49
sell seq: _48_19
11:16:1731.4time_gap:0 id_gap:25
11:24:0031.4time_gap:0 id_gap:247
14:39:5830.6time_gap:183
sell seq: _19_19_19
10:13:4530.42time_gap:3
10:13:4530.42time_gap:3
11:03:3831.23time_gap:0 id_gap:35
sell seq: _21_21_21_21_21
11:03:3831.2time_gap:0 id_gap:143
11:03:3831.2time_gap:0 id_gap:143
sell seq: _41_41_41
11:00:5131.22time_gap:0
sell seq: _63_63_56
11:03:4922.06time_gap:0 id_gap:245
sell seq: _13_39
10:23:4930.0time_gap:0 id_gap:183
sell seq: _48_19_55
11:29:2331.37time_gap:0 id_gap:52
sell seq: _26_26_26_26_26
11:04:2231.7time_gap:0 id_gap:424
11:04:2231.7time_gap:0 id_gap:424
sell seq: _47_24
09:38:0629.23time_gap:0
sell seq: _49_49_49
13:01:4031.43time_gap:0 id_gap:107
13:01:4031.43time_gap:0 id_gap:107
sell seq: _27_38
09:38:0629.16time_gap:0

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿


seq: _49_30_49
13:52:5417.0time_gap:0 id_gap:110
13:53:0217.01time_gap:0 id_gap:76
13:53:1917.06time_gap:0 id_gap:62
13:53:4217.06time_gap:0 id_gap:103
14:54:2917.0time_gap:1 id_gap:282
14:54:5417.0time_gap:0 id_gap:208
seq: _31_51_51
14:52:5617.0time_gap:0 id_gap:293
14:53:2317.0time_gap:1 id_gap:219
14:53:4117.0time_gap:0 id_gap:198
14:54:0117.0time_gap:0 id_gap:337

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _22_71_16_39_38
10:43:488.8time_gap:0 id_gap:43
10:50:168.88time_gap:0 id_gap:56
seq: _2956_2956_2956_2956_2956
09:30:008.83time_gap:0
seq: _22_45_429_158_22
09:30:028.84time_gap:0 id_gap:29
09:30:038.84time_gap:1
09:30:058.84time_gap:0
09:30:068.84time_gap:0
seq: _54_54_54_54_54
09:30:229.0time_gap:0 id_gap:10
09:30:229.0time_gap:0 id_gap:940
seq: _100_12_11_50
10:52:049.1time_gap:0 id_gap:195
10:55:009.28time_gap:0 id_gap:529
seq: _124_30_52
10:51:519.08time_gap:1 id_gap:148
10:59:579.16time_gap:1 id_gap:254
seq: _20_138_12
10:56:549.24time_gap:1 id_gap:646
11:03:519.17time_gap:0 id_gap:165
------卖出------

sell seq: _103_202_39
09:42:078.78time_gap:0 id_gap:381
09:57:458.45time_gap:0 id_gap:547
sell seq: _13_153_18
09:32:548.58time_gap:0 id_gap:770
10:19:148.79time_gap:10 id_gap:99
sell seq: _62_62_62
10:45:478.79time_gap:0 id_gap:53
10:45:478.79time_gap:0 id_gap:53
sell seq: _69_39_74
09:42:078.75time_gap:0
09:42:078.77time_gap:0
09:42:078.76time_gap:0 id_gap:12
10:16:178.74time_gap:0
10:16:178.74time_gap:0
sell seq: _139_139_139_139
09:44:358.68time_gap:0 id_gap:413
09:44:358.68time_gap:0 id_gap:413
sell seq: _141_141_141
09:44:358.68time_gap:0 id_gap:133
09:44:358.68time_gap:0 id_gap:133
sell seq: _64_64_64
10:45:478.76time_gap:0 id_gap:122
10:45:478.76time_gap:0 id_gap:122
sell seq: _36_36_36_36_36
10:21:558.7time_gap:0 id_gap:77
10:21:558.7time_gap:0 id_gap:77
10:21:558.7time_gap:0 id_gap:80
10:21:558.7time_gap:0 id_gap:80
10:26:398.63time_gap:0 id_gap:212
10:26:398.63time_gap:0 id_gap:212
10:42:228.74time_gap:0 id_gap:53
10:42:228.74time_gap:0 id_gap:37
10:42:228.74time_gap:0 id_gap:37
sell seq: _84_84_19
09:40:598.88time_gap:0 id_gap:153
09:40:598.9time_gap:0 id_gap:145
sell seq: _499_499
09:48:068.66time_gap:0 id_gap:179
09:48:098.65time_gap:0 id_gap:623
09:48:098.62time_gap:0 id_gap:191
09:48:098.63time_gap:0 id_gap:219
09:48:098.61time_gap:0 id_gap:259
09:54:098.62time_gap:0 id_gap:98
10:51:069.05time_gap:0 id_gap:59
sell seq: _84_84_84_84_84
09:40:598.9time_gap:0 id_gap:226
sell seq: _37_37_37_37_37
10:26:398.63time_gap:0 id_gap:177
10:26:398.63time_gap:0 id_gap:177
10:26:398.63time_gap:1 id_gap:98
10:42:228.74time_gap:0 id_gap:26
10:42:228.74time_gap:0 id_gap:26
sell seq: _38_38_38_38_38
10:42:228.74time_gap:0 id_gap:60
10:42:228.74time_gap:0 id_gap:60
10:42:228.74time_gap:0 id_gap:64
sell seq: _83_83_83_83_83
09:40:598.91time_gap:0 id_gap:285
09:40:598.91time_gap:0 id_gap:285
09:40:598.92time_gap:0 id_gap:342
sell seq: _83_83_84
10:28:378.6time_gap:0 id_gap:31
sell seq: _17_499
09:36:328.83time_gap:0 id_gap:683
sell seq: _499_499_499
09:54:098.62time_gap:0 id_gap:98
sell seq: _87_87_87_87
09:48:108.6time_gap:0 id_gap:302
09:48:108.6time_gap:0 id_gap:302
sell seq: _77_77_77_77
10:28:378.6time_gap:0 id_gap:93
10:28:378.6time_gap:0 id_gap:93
sell seq: _79_79_79
10:28:378.6time_gap:0 id_gap:37
10:28:378.6time_gap:0 id_gap:37
sell seq: _81_81_81
10:28:378.6time_gap:0 id_gap:66
10:28:378.6time_gap:0 id_gap:66
sell seq: _142_142_142_142
09:44:358.67time_gap:0 id_gap:302
09:44:358.67time_gap:0 id_gap:302
sell seq: _71_76_40
09:56:228.52time_gap:0
09:56:588.5time_gap:0

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _16_16_16_16
09:30:5528.15time_gap:0 id_gap:46
seq: _11_47
09:30:0228.16time_gap:0 id_gap:129
10:59:2230.29time_gap:1 id_gap:327
14:56:5828.5time_gap:0 id_gap:370
seq: _14_41
09:30:0428.16time_gap:0 id_gap:396
09:47:1028.51time_gap:0 id_gap:19
09:52:2729.4time_gap:0 id_gap:216
seq: _53_21
09:52:3129.48time_gap:0 id_gap:62
seq: _23_31
09:46:1428.19time_gap:0
09:52:3129.48time_gap:0 id_gap:76
09:55:2730.01time_gap:0 id_gap:211
14:02:0528.2time_gap:0 id_gap:138
seq: _30_12_68
09:34:4928.22time_gap:0 id_gap:31
09:53:4629.64time_gap:0 id_gap:299
seq: _11_19_29
09:34:5128.22time_gap:0 id_gap:26
09:46:5028.38time_gap:0 id_gap:429
seq: _19_29_19
09:52:3229.48time_gap:0 id_gap:121
seq: _22_22_22
09:33:4928.17time_gap:0 id_gap:403
seq: _19_19_19_19_19
09:32:2528.02time_gap:0 id_gap:13
09:32:2628.02time_gap:1 id_gap:244
seq: _14_57
09:35:1628.01time_gap:0 id_gap:436
10:08:2330.38time_gap:0
14:51:1728.65time_gap:1 id_gap:94
seq: _16_39
09:41:0428.01time_gap:0 id_gap:84
09:53:3429.56time_gap:1 id_gap:70
09:57:5529.94time_gap:0 id_gap:306
seq: _38_16
09:41:4828.01time_gap:1 id_gap:323
09:55:2629.99time_gap:0 id_gap:61
10:53:4529.98time_gap:0 id_gap:52
seq: _13_43
09:34:0528.0time_gap:0 id_gap:60
09:57:5830.0time_gap:0
10:02:1330.95time_gap:0 id_gap:282
seq: _28_48
09:34:1028.0time_gap:0 id_gap:186
10:12:3829.99time_gap:0 id_gap:86
10:18:3830.3time_gap:0 id_gap:129
seq: _12_44
10:22:5230.1time_gap:0 id_gap:35
10:41:3729.55time_gap:0
11:07:2630.3time_gap:0
14:47:3928.5time_gap:0 id_gap:85
seq: _38_18
09:34:4228.42time_gap:0 id_gap:246
09:53:5029.64time_gap:0 id_gap:69
09:58:1930.38time_gap:0 id_gap:137
10:02:3430.92time_gap:35
seq: _23_34
09:53:4229.66time_gap:0 id_gap:498
09:58:3130.49time_gap:1 id_gap:33
13:47:1929.31time_gap:0 id_gap:229
14:27:2929.1time_gap:0 id_gap:129
14:47:1328.42time_gap:0 id_gap:76
seq: _18_46
09:33:0327.86time_gap:1 id_gap:288
09:46:5828.4time_gap:0 id_gap:18
09:49:3828.9time_gap:0 id_gap:453
seq: _14_14_14_14
09:30:3327.61time_gap:0 id_gap:500
seq: _99_11
09:45:3328.04time_gap:1
09:56:2929.79time_gap:1 id_gap:497
10:47:1630.0time_gap:0 id_gap:392
seq: _33_26
09:53:5129.65time_gap:0 id_gap:118
10:07:1830.7time_gap:1 id_gap:264
14:21:4528.7time_gap:0 id_gap:178
seq: _17_39
09:58:5230.64time_gap:0 id_gap:227
10:39:1729.35time_gap:0 id_gap:270
13:54:5329.18time_gap:0 id_gap:94
14:55:1328.7time_gap:0
seq: _14_46
09:31:1528.53time_gap:0 id_gap:39
09:58:3730.5time_gap:0 id_gap:196
10:45:3829.67time_gap:0 id_gap:145
seq: _12_42
09:31:1828.53time_gap:0 id_gap:182
09:53:4829.64time_gap:0 id_gap:350
14:39:3728.54time_gap:3 id_gap:132
seq: _37_31
09:53:4229.64time_gap:0 id_gap:240
14:36:5728.62time_gap:0 id_gap:377
14:56:0128.53time_gap:0 id_gap:81
seq: _22_39
09:56:5430.17time_gap:0 id_gap:360
10:01:4730.79time_gap:0 id_gap:318
14:16:1128.55time_gap:0 id_gap:161
seq: _26_43
09:57:1630.44time_gap:0 id_gap:283
10:01:4530.75time_gap:1 id_gap:330
14:19:1528.55time_gap:0 id_gap:91
seq: _11_48
09:55:4330.26time_gap:0 id_gap:37
10:00:0930.73time_gap:0 id_gap:414
14:13:5328.43time_gap:0 id_gap:462
seq: _12_20_37
09:58:1930.39time_gap:0 id_gap:209
15:00:0028.46time_gap:0 id_gap:476
seq: _22_46
09:52:0829.23time_gap:0 id_gap:350
09:55:5730.3time_gap:0 id_gap:210
15:00:0028.46time_gap:0 id_gap:63
seq: _11_49
09:51:1528.85time_gap:0 id_gap:440
11:05:1830.45time_gap:0 id_gap:16
15:00:0028.46time_gap:0 id_gap:260
seq: _17_36
09:47:2228.54time_gap:0 id_gap:493
09:56:0330.0time_gap:1 id_gap:307
09:59:3330.34time_gap:0 id_gap:117
seq: _19_37
09:53:4529.6time_gap:0 id_gap:451
10:10:0330.49time_gap:0 id_gap:147
14:19:1428.56time_gap:0 id_gap:136
14:24:0428.85time_gap:0 id_gap:250
seq: _16_53
09:51:3329.0time_gap:0 id_gap:179
10:14:0329.98time_gap:0 id_gap:61
14:02:5028.96time_gap:0 id_gap:306
seq: _21_33
09:53:3829.6time_gap:0 id_gap:45
10:07:3230.76time_gap:1 id_gap:116
14:06:5529.0time_gap:0 id_gap:487
seq: _22_42
09:57:0930.37time_gap:1 id_gap:393
14:10:0629.0time_gap:1 id_gap:122
14:31:0529.14time_gap:1 id_gap:423
seq: _83_14
09:56:4229.99time_gap:0 id_gap:160
09:57:0130.28time_gap:0 id_gap:303
14:26:3029.0time_gap:1 id_gap:182
seq: _18_22_20
09:52:4329.29time_gap:0 id_gap:289
14:55:2928.63time_gap:0 id_gap:468
seq: _12_49
09:31:2528.65time_gap:0 id_gap:338
10:01:5730.8time_gap:0 id_gap:224
10:11:2130.0time_gap:0 id_gap:102
seq: _41_24
09:31:2728.65time_gap:0 id_gap:176
09:59:1630.49time_gap:0 id_gap:200
11:02:5730.28time_gap:0 id_gap:256
seq: _48_13
09:58:3730.51time_gap:0 id_gap:345
13:17:1630.6time_gap:0 id_gap:167
14:46:1628.65time_gap:0 id_gap:165
seq: _18_20_17
09:48:3428.55time_gap:0 id_gap:170
seq: _15_22_17
09:49:4828.9time_gap:0 id_gap:490
09:57:2130.48time_gap:1 id_gap:467
seq: _27_34
09:51:2528.9time_gap:0 id_gap:470
09:55:5130.29time_gap:0 id_gap:15
10:01:1330.5time_gap:0 id_gap:131
seq: _19_34
09:47:0629.01time_gap:0 id_gap:369
09:52:3029.48time_gap:1 id_gap:177
09:53:5729.64time_gap:1 id_gap:261
11:03:5830.6time_gap:0 id_gap:100
14:32:4028.9time_gap:0 id_gap:154
seq: _24_28
09:57:1730.44time_gap:0 id_gap:89
10:27:3730.0time_gap:0 id_gap:17
14:06:4528.99time_gap:0 id_gap:261
seq: _37_42
09:57:5529.94time_gap:0 id_gap:167
seq: _42_19
09:56:5830.26time_gap:0 id_gap:423
seq: _37_16
09:57:1230.4time_gap:0 id_gap:34
seq: _43_12
09:49:3428.88time_gap:0 id_gap:308
09:58:1530.38time_gap:0 id_gap:215
10:07:5030.87time_gap:0 id_gap:342
seq: _53_13
10:36:3629.28time_gap:0 id_gap:222
seq: _51_11
09:55:0529.8time_gap:1 id_gap:419
09:59:1130.8time_gap:0 id_gap:302
10:30:1629.41time_gap:0 id_gap:48
seq: _29_33
09:56:3329.87time_gap:0 id_gap:475
10:37:1829.05time_gap:1 id_gap:231
13:16:4130.49time_gap:0 id_gap:40
seq: _18_49
09:49:1728.74time_gap:0 id_gap:468
09:55:2630.0time_gap:0 id_gap:340
10:11:2429.99time_gap:0 id_gap:186
seq: _11_17_24
09:52:3029.5time_gap:0 id_gap:103
10:02:0530.88time_gap:0 id_gap:231
seq: _13_52
09:52:3729.5time_gap:0 id_gap:105
09:57:0930.36time_gap:0 id_gap:466
09:59:0730.78time_gap:0 id_gap:22
09:59:0730.78time_gap:1 id_gap:489
seq: _11_41
10:29:5429.5time_gap:0
13:01:4330.09time_gap:307
13:57:3229.2time_gap:0 id_gap:239
seq: _19_33
09:55:2629.99time_gap:0 id_gap:150
09:57:5429.99time_gap:0
11:03:0030.28time_gap:1 id_gap:361
14:27:3029.1time_gap:0 id_gap:277
seq: _68_18
10:53:4929.98time_gap:9 id_gap:109
seq: _12_41
09:53:1729.38time_gap:0 id_gap:125
09:55:2229.98time_gap:1 id_gap:103
09:56:5530.2time_gap:0 id_gap:323
13:08:2830.0time_gap:1 id_gap:474
seq: _15_16_54
09:52:3129.48time_gap:0 id_gap:330
10:09:2130.2time_gap:0 id_gap:425
seq: _54_12
09:55:2629.99time_gap:0 id_gap:324
09:58:4730.61time_gap:0 id_gap:31
10:00:1530.74time_gap:0 id_gap:124
seq: _33_23
10:02:1830.93time_gap:0 id_gap:324
10:42:3629.48time_gap:0 id_gap:75
10:52:2230.08time_gap:0 id_gap:270
11:07:2030.47time_gap:0 id_gap:196
seq: _13_12_37
09:54:3729.54time_gap:0 id_gap:116
09:57:5830.0time_gap:1 id_gap:37
seq: _17_34
09:56:3929.99time_gap:0 id_gap:258
09:56:5630.3time_gap:0 id_gap:166
11:01:3530.33time_gap:0 id_gap:63
13:39:0629.56time_gap:1 id_gap:187
seq: _11_61
09:57:2130.48time_gap:0 id_gap:406
seq: _11_66
09:56:3229.83time_gap:0 id_gap:187
09:57:1530.44time_gap:1 id_gap:181
13:17:2330.6time_gap:0 id_gap:306
seq: _21_17_12
09:57:2730.5time_gap:0 id_gap:477
10:49:1230.0time_gap:0 id_gap:129
seq: _11_43
09:59:0430.75time_gap:0 id_gap:216
09:59:3330.34time_gap:0 id_gap:33
10:09:0930.0time_gap:0 id_gap:198
seq: _56_48
10:15:4030.0time_gap:0 id_gap:57
10:40:3129.66time_gap:0 id_gap:10
10:41:0429.7time_gap:0 id_gap:81
seq: _21_37
09:57:2930.5time_gap:0 id_gap:76
10:11:1629.98time_gap:0 id_gap:397
11:06:1230.5time_gap:0 id_gap:231
seq: _32_21
09:57:1530.4time_gap:0 id_gap:340
13:03:5229.7time_gap:0
13:16:5930.6time_gap:0 id_gap:142
seq: _19_25_12
09:55:1629.96time_gap:0 id_gap:368
seq: _14_35_13
09:57:1530.4time_gap:0 id_gap:396
seq: _19_38_13
10:00:1030.73time_gap:0 id_gap:422
10:09:3130.22time_gap:0 id_gap:156
seq: _22_43
10:01:3630.7time_gap:0 id_gap:358
seq: _39_55_48_97_28
10:18:4730.4time_gap:0 id_gap:61
10:18:5130.4time_gap:0 id_gap:82
seq: _12_38
09:57:2530.5time_gap:0 id_gap:219
09:59:2230.4time_gap:0 id_gap:345
13:17:0430.59time_gap:0 id_gap:98
seq: _20_34_48
09:57:2030.48time_gap:0 id_gap:376
10:01:3730.68time_gap:0 id_gap:427
seq: _14_23_17
09:57:0530.3time_gap:0 id_gap:324
09:57:2730.49time_gap:0 id_gap:444
seq: _16_13_20
09:59:1130.64time_gap:0 id_gap:186
10:01:4830.75time_gap:1 id_gap:207
seq: _12_46
09:57:1430.42time_gap:0 id_gap:34
seq: _41_17
09:59:5830.65time_gap:0
seq: _62_13
09:56:5830.26time_gap:0 id_gap:152
09:57:2030.45time_gap:0 id_gap:99
13:13:4130.5time_gap:0 id_gap:439
seq: _15_13_15_13_21
13:14:3730.36time_gap:0 id_gap:46
13:16:0130.43time_gap:0 id_gap:316
seq: _76_126_15_27_64
11:03:4130.5time_gap:0 id_gap:114
13:13:4130.5time_gap:0 id_gap:88
seq: _194_90_82
11:03:4130.5time_gap:0 id_gap:24
13:13:4130.5time_gap:0 id_gap:14
seq: _163_163_163
11:04:2230.61time_gap:1 id_gap:466
seq: _63_17
10:31:5130.0time_gap:0 id_gap:380
seq: _48_21
14:22:2228.88time_gap:0 id_gap:34
seq: _31_24
14:50:3628.57time_gap:1 id_gap:33
seq: _38_13
09:57:2530.49time_gap:0 id_gap:22
seq: _16_48
09:58:1930.38time_gap:0 id_gap:452
------卖出------

sell seq: _32_29
09:30:4027.5time_gap:0 id_gap:462
09:32:2528.05time_gap:0 id_gap:370
09:33:3428.52time_gap:0 id_gap:69
sell seq: _36_34
09:36:2528.05time_gap:0 id_gap:315
09:54:1629.28time_gap:0 id_gap:179
09:59:0830.75time_gap:0 id_gap:35
sell seq: _31_27
09:33:4828.09time_gap:0 id_gap:53
09:33:4928.09time_gap:0 id_gap:466
10:21:5730.0time_gap:0 id_gap:408
sell seq: _29_31
09:33:5328.1time_gap:0 id_gap:476
10:02:3430.75time_gap:0 id_gap:66
10:29:5829.5time_gap:0 id_gap:324
14:55:4228.55time_gap:0 id_gap:125
sell seq: _24_35_36
09:32:3028.0time_gap:0 id_gap:122
10:11:4030.19time_gap:0 id_gap:39
sell seq: _16_88
09:32:2928.0time_gap:0 id_gap:417
10:11:2429.99time_gap:0
13:18:1230.48time_gap:0 id_gap:100
14:01:5028.3time_gap:0 id_gap:287
sell seq: _88_14
14:55:2528.65time_gap:0 id_gap:126
sell seq: _54_23
09:32:3028.0time_gap:0
09:57:3930.08time_gap:0 id_gap:269
13:58:5729.1time_gap:1 id_gap:86
sell seq: _11_48
09:34:0028.0time_gap:0 id_gap:335
09:55:2329.96time_gap:0 id_gap:46
10:23:5830.19time_gap:0 id_gap:12
14:38:5028.56time_gap:0 id_gap:99
sell seq: _53_16
09:35:1828.0time_gap:0 id_gap:394
10:07:1230.62time_gap:0 id_gap:310
10:26:5529.77time_gap:0 id_gap:318
sell seq: _43_13
09:40:3528.21time_gap:0 id_gap:36
09:40:5828.0time_gap:0 id_gap:63
09:52:3329.48time_gap:0 id_gap:126
sell seq: _54_13
09:37:5728.3time_gap:0 id_gap:487
09:57:3730.19time_gap:0 id_gap:422
10:30:2329.38time_gap:1 id_gap:106
sell seq: _47_16
09:32:2828.01time_gap:0 id_gap:442
10:09:3030.2time_gap:0 id_gap:11
13:17:2530.6time_gap:0 id_gap:11
sell seq: _23_34
09:30:3727.5time_gap:0 id_gap:232
09:52:4429.13time_gap:0 id_gap:43
09:58:2630.44time_gap:0 id_gap:48
13:49:3129.0time_gap:0 id_gap:221
sell seq: _34_33
09:34:4228.42time_gap:0 id_gap:83
09:41:1327.94time_gap:0 id_gap:193
13:49:4129.0time_gap:0 id_gap:93
sell seq: _17_38
09:36:4727.9time_gap:0 id_gap:127
10:00:5330.2time_gap:0 id_gap:201
10:09:0229.99time_gap:0 id_gap:386
sell seq: _27_27_27
09:36:1328.25time_gap:0 id_gap:397
09:36:1328.25time_gap:0 id_gap:397
sell seq: _29_21_14
09:42:1928.25time_gap:0 id_gap:13
10:00:3430.4time_gap:0 id_gap:172
sell seq: _49_14
09:37:0827.82time_gap:0 id_gap:465
09:56:0329.98time_gap:0 id_gap:350
14:12:3828.6time_gap:0 id_gap:364
sell seq: _46_23
09:37:0327.81time_gap:0 id_gap:306
13:46:1229.48time_gap:0 id_gap:38
13:49:4029.0time_gap:0 id_gap:267
sell seq: _44_12
09:32:4227.69time_gap:0 id_gap:94
11:24:4529.86time_gap:1 id_gap:398
14:48:2628.55time_gap:0 id_gap:45
sell seq: _76_76_76
09:36:0128.35time_gap:4 id_gap:414
09:36:0128.35time_gap:4 id_gap:414
sell seq: _29_29_29_29_29
09:38:1028.4time_gap:1 id_gap:318
09:38:1028.4time_gap:1 id_gap:318
sell seq: _13_13_13_13_13
09:34:2328.29time_gap:1 id_gap:24
09:34:2328.29time_gap:1 id_gap:24
09:34:2428.29time_gap:0 id_gap:292
09:34:2428.29time_gap:0 id_gap:56
09:34:2428.29time_gap:0 id_gap:56
sell seq: _14_39
09:33:3528.39time_gap:0 id_gap:296
10:11:5830.0time_gap:0 id_gap:75
15:00:0028.46time_gap:0
sell seq: _18_39
10:10:4329.9time_gap:0 id_gap:137
14:01:2628.5time_gap:1 id_gap:121
14:04:4628.96time_gap:0 id_gap:124
sell seq: _51_16
09:49:1828.79time_gap:0 id_gap:474
13:55:3529.2time_gap:0
14:00:0029.0time_gap:0 id_gap:98
sell seq: _43_18
13:53:4729.14time_gap:0 id_gap:155
14:40:0428.47time_gap:151
14:54:3628.8time_gap:0 id_gap:285
sell seq: _11_40_33
09:31:1928.6time_gap:0 id_gap:139
15:00:0028.46time_gap:0 id_gap:390
sell seq: _18_41
15:00:0028.46time_gap:0 id_gap:267
sell seq: _59_12
09:56:1229.8time_gap:0 id_gap:98
sell seq: _16_43
09:31:5928.6time_gap:0 id_gap:72
13:36:2529.55time_gap:3 id_gap:14
13:58:3029.15time_gap:0
sell seq: _11_11_11_11_11
09:31:2228.62time_gap:0 id_gap:27
09:31:2228.62time_gap:0 id_gap:27
09:31:2228.62time_gap:0 id_gap:218
09:31:2228.62time_gap:0 id_gap:269
09:31:2228.62time_gap:0 id_gap:170
09:31:2228.62time_gap:0 id_gap:170
sell seq: _41_12
10:37:1329.0time_gap:1 id_gap:382
14:01:0128.72time_gap:0 id_gap:133
14:51:2028.65time_gap:0 id_gap:454
sell seq: _39_28
09:59:5330.59time_gap:0 id_gap:332
10:14:5929.7time_gap:0 id_gap:77
13:32:0229.7time_gap:0
14:01:2428.51time_gap:0 id_gap:110
sell seq: _36_26
10:53:3629.94time_gap:0 id_gap:243
13:54:3929.07time_gap:0 id_gap:250
14:40:0728.51time_gap:0 id_gap:282
sell seq: _61_61_61
09:31:4128.86time_gap:0 id_gap:372
09:31:4128.86time_gap:0 id_gap:372
sell seq: _24_28
10:10:2830.0time_gap:0 id_gap:317
13:49:4229.04time_gap:0 id_gap:12
14:28:5528.93time_gap:0 id_gap:125
sell seq: _21_21_21
09:31:4928.94time_gap:1 id_gap:84
09:31:4928.94time_gap:1 id_gap:84
sell seq: _11_41
10:37:0729.04time_gap:1 id_gap:392
14:04:5028.97time_gap:1 id_gap:291
14:31:1529.18time_gap:0 id_gap:473
sell seq: _48_12
10:37:0829.01time_gap:0 id_gap:189
13:59:5829.0time_gap:1 id_gap:470
14:52:1328.99time_gap:0 id_gap:163
sell seq: _16_39
09:49:4628.84time_gap:0 id_gap:138
10:00:1030.71time_gap:0 id_gap:420
10:51:4930.0time_gap:0 id_gap:363
sell seq: _37_17
09:53:4429.64time_gap:0 id_gap:55
13:17:2330.6time_gap:0 id_gap:323
14:49:3628.44time_gap:0 id_gap:179
sell seq: _32_34
09:52:5529.0time_gap:0 id_gap:248
10:25:0129.97time_gap:0 id_gap:359
10:30:3229.37time_gap:0 id_gap:87
sell seq: _19_41
09:55:2329.96time_gap:0 id_gap:290
sell seq: _51_39
10:08:5630.01time_gap:1 id_gap:439
sell seq: _24_36
10:02:5129.95time_gap:357
10:30:0729.45time_gap:0
13:49:4029.0time_gap:0 id_gap:159
sell seq: _48_24
10:41:4529.4time_gap:0 id_gap:209
sell seq: _36_19
09:57:3030.45time_gap:0 id_gap:323
10:00:1330.7time_gap:0 id_gap:277
13:59:2429.05time_gap:0 id_gap:383
sell seq: _46_13
10:06:4130.76time_gap:0 id_gap:323
sell seq: _31_23
09:55:4730.37time_gap:0
09:57:0530.29time_gap:0
10:36:5129.1time_gap:0 id_gap:120
13:53:3129.2time_gap:1 id_gap:484
sell seq: _36_43
10:19:1630.2time_gap:0 id_gap:341
sell seq: _36_36_36
09:52:0829.22time_gap:0
sell seq: _38_18
10:38:0929.65time_gap:0 id_gap:193
10:41:3729.48time_gap:0 id_gap:419
13:18:2630.5time_gap:0 id_gap:19
sell seq: _23_47
10:15:1529.91time_gap:0
10:15:1629.91time_gap:0
10:29:5729.49time_gap:0 id_gap:247
sell seq: _19_34
09:53:5829.53time_gap:0 id_gap:468
09:59:1330.59time_gap:1 id_gap:376
10:02:3030.79time_gap:0 id_gap:43
sell seq: _27_59
11:26:2329.8time_gap:0 id_gap:50
sell seq: _11_11_14_11_14
09:56:0329.95time_gap:0 id_gap:10
09:56:0329.94time_gap:0 id_gap:26

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _19_19_19
09:30:2626.53time_gap:0 id_gap:80
seq: _36_12_40_16_16
09:38:3226.81time_gap:1 id_gap:162
09:46:0526.52time_gap:0 id_gap:182
seq: _62_11
09:30:0226.58time_gap:0 id_gap:428
09:41:4126.66time_gap:1 id_gap:271
13:17:2328.37time_gap:0
14:49:0228.13time_gap:146
seq: _11_46
09:30:0626.58time_gap:0 id_gap:336
10:34:5926.62time_gap:0 id_gap:289
14:46:3927.98time_gap:0 id_gap:24
seq: _38_24
15:00:0027.77time_gap:0 id_gap:402
seq: _41_16
09:35:0726.57time_gap:0
seq: _26_44
09:30:0326.64time_gap:0 id_gap:19
10:54:4526.88time_gap:0 id_gap:417
13:06:4628.38time_gap:1 id_gap:323
14:28:3828.26time_gap:0 id_gap:150
seq: _36_24
09:30:0326.64time_gap:0 id_gap:444
09:37:3726.79time_gap:0 id_gap:465
13:05:4528.02time_gap:0 id_gap:228
seq: _16_42_12
09:31:4026.67time_gap:0 id_gap:173
09:43:3926.75time_gap:0 id_gap:102
seq: _50_12_18
09:30:2026.6time_gap:0 id_gap:146
13:39:5927.95time_gap:1 id_gap:449
15:00:0027.77time_gap:0 id_gap:187
seq: _52_12
09:32:5526.48time_gap:0 id_gap:13
13:08:5828.58time_gap:0 id_gap:283
14:09:2028.11time_gap:5 id_gap:341
seq: _36_36_36
09:30:0326.62time_gap:0 id_gap:10
seq: _19_66
09:45:5426.56time_gap:0 id_gap:94
13:04:0628.35time_gap:0 id_gap:33
13:07:0228.46time_gap:1 id_gap:330
seq: _17_78
09:32:0726.36time_gap:0 id_gap:271
09:46:0726.56time_gap:0 id_gap:124
15:00:0027.77time_gap:0 id_gap:98
seq: _21_21_21
09:37:2726.8time_gap:0 id_gap:373
09:37:4226.78time_gap:0 id_gap:165
seq: _12_35_13
09:34:0927.0time_gap:0 id_gap:331
09:37:3926.79time_gap:0 id_gap:32
seq: _12_40_17
09:34:1827.0time_gap:0 id_gap:133
13:03:0828.38time_gap:0 id_gap:468
seq: _59_12
14:09:3228.13time_gap:0
seq: _22_11_28_25
09:48:0526.72time_gap:0 id_gap:19
09:48:0526.73time_gap:0 id_gap:18
seq: _34_20_11
09:38:1826.72time_gap:1 id_gap:139
15:00:0027.77time_gap:0 id_gap:450
15:00:0027.77time_gap:0 id_gap:290
seq: _22_36
09:32:0626.36time_gap:0 id_gap:283
11:01:4626.82time_gap:0 id_gap:352
13:41:5928.2time_gap:0 id_gap:54
seq: _19_19_19_19
09:30:4526.24time_gap:0
seq: _56_11
09:31:0926.24time_gap:0 id_gap:213
13:00:5627.98time_gap:0 id_gap:44
13:17:2328.4time_gap:0 id_gap:355
13:33:3628.16time_gap:0 id_gap:435
seq: _29_19_25
09:31:0026.13time_gap:0 id_gap:11
10:58:0326.92time_gap:0 id_gap:35
seq: _156_156_156
09:31:0026.1time_gap:0 id_gap:243
seq: _26_26_26
09:31:0326.14time_gap:0
seq: _19_37
09:33:5026.86time_gap:0 id_gap:347
10:55:0026.92time_gap:0 id_gap:80
15:00:0027.77time_gap:0 id_gap:259
seq: _31_37
11:03:4726.95time_gap:77 id_gap:92
13:09:5728.81time_gap:0 id_gap:59
14:10:0228.23time_gap:0 id_gap:49
seq: _36_12_40_16
09:36:3726.79time_gap:1 id_gap:59
09:42:2126.73time_gap:0 id_gap:33
seq: _20_18_21
09:54:3527.19time_gap:0 id_gap:443
15:00:0027.77time_gap:0 id_gap:311
seq: _43_27
09:37:3826.79time_gap:0 id_gap:175
13:00:5727.99time_gap:0 id_gap:132
13:11:1628.99time_gap:0 id_gap:367
seq: _19_41
09:40:0626.79time_gap:1 id_gap:37
13:07:1628.49time_gap:0 id_gap:77
14:54:4828.07time_gap:0 id_gap:266
seq: _17_20_19
10:16:0227.2time_gap:1 id_gap:491
13:04:1128.33time_gap:0 id_gap:113
13:09:3328.72time_gap:0 id_gap:291
seq: _11_48
10:16:2627.23time_gap:0 id_gap:237
11:29:3927.51time_gap:0 id_gap:132
13:02:4328.2time_gap:0 id_gap:281
14:05:4928.0time_gap:0 id_gap:384
seq: _12_51
09:49:4226.82time_gap:0
13:09:0628.61time_gap:1 id_gap:208
14:49:0028.58time_gap:0 id_gap:12
seq: _51_21
09:49:4226.82time_gap:0 id_gap:19
13:02:1527.97time_gap:0 id_gap:197
13:09:4328.77time_gap:0 id_gap:118
13:21:2028.6time_gap:0
seq: _23_25_11
11:27:0327.08time_gap:0 id_gap:422
13:03:5828.3time_gap:0 id_gap:457
seq: _18_21_16
13:07:2228.45time_gap:1 id_gap:334
seq: _20_21_57
13:11:0028.97time_gap:0 id_gap:317
seq: _17_39_20
13:28:0128.4time_gap:0 id_gap:428
15:00:0027.77time_gap:0 id_gap:389
seq: _43_12
13:00:0027.58time_gap:0 id_gap:150
13:02:3228.11time_gap:0 id_gap:494
13:03:5728.32time_gap:0 id_gap:144
15:00:0027.77time_gap:0 id_gap:33
seq: _27_115
09:40:0626.79time_gap:0 id_gap:11
seq: _35_11_16
11:29:1427.4time_gap:0 id_gap:496
13:10:4828.96time_gap:1 id_gap:381
seq: _31_28
11:29:0427.37time_gap:0
14:05:5128.0time_gap:0 id_gap:71
14:48:5528.11time_gap:154
seq: _29_20_14
13:00:2227.8time_gap:0 id_gap:365
13:11:0228.98time_gap:0 id_gap:480
seq: _57_18
13:00:5727.99time_gap:0 id_gap:124
13:10:2028.88time_gap:1 id_gap:496
14:09:5928.22time_gap:0 id_gap:188
14:23:0527.97time_gap:0 id_gap:175
14:29:0828.3time_gap:0 id_gap:117
seq: _31_24
13:02:4628.25time_gap:0 id_gap:384
13:03:3728.02time_gap:0
13:05:5928.03time_gap:0 id_gap:55
13:11:0628.98time_gap:0 id_gap:422
seq: _11_19_30
13:01:0228.0time_gap:0 id_gap:281
14:54:4728.07time_gap:0 id_gap:344
seq: _50_18_17
13:06:0728.1time_gap:1 id_gap:272
13:09:3228.73time_gap:0 id_gap:136
seq: _27_27
13:03:0628.35time_gap:0 id_gap:15
13:33:0028.1time_gap:0 id_gap:404
13:51:2127.97time_gap:0 id_gap:138
seq: _14_14_14_14
13:01:5327.88time_gap:0
seq: _22_20_12
13:01:0228.0time_gap:0 id_gap:130
13:07:2528.47time_gap:0 id_gap:280
seq: _24_32_16
13:54:0028.0time_gap:0 id_gap:374
13:57:0528.09time_gap:0 id_gap:305
seq: _18_36
13:36:5327.82time_gap:1 id_gap:347
14:07:2328.36time_gap:0 id_gap:175
14:42:3227.96time_gap:0 id_gap:377
seq: _12_20_39
13:07:0528.46time_gap:0 id_gap:198
13:51:1827.95time_gap:0 id_gap:443
seq: _27_12_35
13:07:0928.46time_gap:0 id_gap:326
13:51:2027.95time_gap:1 id_gap:188
seq: _18_23_20_31_18
13:03:4828.2time_gap:0 id_gap:38
13:06:0128.05time_gap:0 id_gap:30
seq: _48_18_15
13:27:1928.28time_gap:0 id_gap:128
seq: _44_16
13:02:4328.18time_gap:0 id_gap:119
13:06:4028.35time_gap:0 id_gap:217
13:07:0928.47time_gap:0 id_gap:233
seq: _24_28_15_11
13:09:5428.8time_gap:0 id_gap:499
14:49:3828.3time_gap:0 id_gap:455
seq: _23_14_20
13:03:5828.3time_gap:0 id_gap:41
13:09:4428.77time_gap:0 id_gap:117
seq: _14_28_18
13:09:4228.77time_gap:1 id_gap:420
13:10:1928.88time_gap:1 id_gap:336
seq: _11_53
13:03:0828.3time_gap:0 id_gap:360
seq: _17_15_20_11
15:00:0027.77time_gap:0 id_gap:457
seq: _76_17
13:07:0628.45time_gap:0 id_gap:58
------卖出------

sell seq: _12_46
09:30:0226.57time_gap:0 id_gap:362
09:46:0626.52time_gap:0 id_gap:375
14:42:0427.93time_gap:0 id_gap:315
sell seq: _19_19_19_19_19
09:31:2226.57time_gap:1 id_gap:136
09:31:2226.57time_gap:1 id_gap:136
sell seq: _36_36_36
09:30:2226.57time_gap:0 id_gap:94
09:30:2226.57time_gap:0 id_gap:94
sell seq: _53_11
09:30:0226.57time_gap:0 id_gap:488
09:31:3326.65time_gap:0 id_gap:446
14:55:3628.02time_gap:1 id_gap:437
sell seq: _36_32
15:00:0027.77time_gap:0 id_gap:430
sell seq: _15_14_36
09:45:5626.56time_gap:0 id_gap:487
13:01:3427.7time_gap:0 id_gap:494
13:49:5028.0time_gap:0 id_gap:360
sell seq: _14_36_18
14:28:0028.2time_gap:0 id_gap:144
sell seq: _17_19_30
09:30:2126.51time_gap:0 id_gap:31
09:39:0826.98time_gap:1 id_gap:42
sell seq: _27_22_11
09:32:5426.48time_gap:0 id_gap:74
13:04:3128.18time_gap:0 id_gap:244
13:07:0228.46time_gap:0
sell seq: _25_11_21
09:32:5426.48time_gap:0
15:00:0027.77time_gap:0 id_gap:421
15:00:0027.77time_gap:0 id_gap:342
sell seq: _44_14
09:32:5426.48time_gap:0 id_gap:11
09:47:1426.8time_gap:0 id_gap:476
14:54:2228.07time_gap:0 id_gap:455
sell seq: _72_28
09:30:1826.59time_gap:0
13:07:0428.49time_gap:0
13:58:5928.07time_gap:6 id_gap:72
sell seq: _26_26_26
09:32:5826.49time_gap:0 id_gap:425
09:32:5826.49time_gap:0 id_gap:425
sell seq: _34_36
14:04:3327.71time_gap:1 id_gap:307
sell seq: _19_19_19
09:31:2526.64time_gap:0 id_gap:265
09:31:2526.64time_gap:0 id_gap:265
sell seq: _53_53_53_53
09:31:3326.65time_gap:0 id_gap:94
sell seq: _54_23
13:25:2628.25time_gap:0 id_gap:66
sell seq: _59_59_59
09:31:3626.66time_gap:1 id_gap:200
09:31:3626.66time_gap:1 id_gap:200
sell seq: _28_39
09:31:3626.66time_gap:0 id_gap:37
10:53:2826.8time_gap:0 id_gap:221
14:18:1027.92time_gap:0
sell seq: _36_37
09:31:3426.7time_gap:0
13:01:0727.95time_gap:0 id_gap:78
13:11:1828.41time_gap:6
sell seq: _52_21
09:30:5726.13time_gap:3 id_gap:28
13:07:0228.49time_gap:1
14:54:4228.06time_gap:0 id_gap:38
sell seq: _57_11
09:32:2926.21time_gap:0 id_gap:22
11:24:3426.96time_gap:0 id_gap:117
13:07:4228.38time_gap:0 id_gap:130
13:36:3527.8time_gap:0 id_gap:92
15:00:0027.77time_gap:0
sell seq: _24_49
09:30:4126.26time_gap:0 id_gap:303
11:02:0726.82time_gap:1 id_gap:144
13:36:5327.82time_gap:0 id_gap:273
sell seq: _11_61
09:32:3226.26time_gap:0 id_gap:256
13:03:0428.36time_gap:0
14:40:1827.89time_gap:0 id_gap:346
14:47:3127.97time_gap:0 id_gap:298
sell seq: _12_11_40
09:31:1026.19time_gap:0 id_gap:491
09:35:3326.79time_gap:0
sell seq: _40_36_16
09:37:0726.86time_gap:1 id_gap:42
09:45:2226.69time_gap:0 id_gap:68
09:47:3426.74time_gap:0 id_gap:73
sell seq: _40_16_11
09:45:2426.69time_gap:1 id_gap:28
13:05:5228.0time_gap:0 id_gap:492
sell seq: _12_40_36_16
09:36:0627.01time_gap:0 id_gap:56
09:39:1526.95time_gap:0 id_gap:82
sell seq: _13_13_13_13_13
09:33:4826.86time_gap:1 id_gap:179
09:33:4826.86time_gap:1 id_gap:179
09:33:4926.86time_gap:0 id_gap:116
09:33:4926.86time_gap:1 id_gap:347
09:33:4926.86time_gap:1 id_gap:347
sell seq: _69_36
10:06:5026.92time_gap:96
sell seq: _32_32
09:42:4826.88time_gap:0
09:42:4826.88time_gap:0 id_gap:193
10:08:0027.06time_gap:5
sell seq: _52_22
09:42:5126.9time_gap:0 id_gap:16
13:03:2428.14time_gap:1 id_gap:212
13:12:4928.98time_gap:0
15:00:0027.77time_gap:0 id_gap:273
sell seq: _53_17
09:39:1526.92time_gap:0 id_gap:262
09:53:1327.2time_gap:0 id_gap:135
13:10:0828.86time_gap:0
sell seq: _36_22
09:34:0826.96time_gap:0 id_gap:21
11:26:1026.94time_gap:0 id_gap:396
14:32:1328.13time_gap:1 id_gap:413
sell seq: _77_77_77
09:39:1326.95time_gap:0 id_gap:308
09:39:1326.95time_gap:0 id_gap:308
sell seq: _41_18
09:39:2226.95time_gap:0 id_gap:189
13:07:2128.45time_gap:0 id_gap:251
13:34:4328.17time_gap:1 id_gap:403
sell seq: _30_12_30_16
09:39:0626.98time_gap:0 id_gap:49
09:39:0926.98time_gap:0 id_gap:60
sell seq: _46_16
09:36:1126.96time_gap:0 id_gap:10
13:07:0828.45time_gap:0
14:56:3527.9time_gap:0 id_gap:122
sell seq: _16_49
13:25:2728.25time_gap:0 id_gap:464
sell seq: _19_56
09:55:3627.16time_gap:0
14:42:5627.97time_gap:0 id_gap:319
15:00:0027.77time_gap:0 id_gap:393
sell seq: _56_36
14:19:3528.07time_gap:1 id_gap:335
sell seq: _11_63
14:48:5028.08time_gap:163
sell seq: _39_33
14:56:1027.95time_gap:0 id_gap:98
sell seq: _22_17_50
09:56:0427.19time_gap:0 id_gap:283
13:03:3528.02time_gap:0 id_gap:469
sell seq: _13_13_16_15
09:53:0427.23time_gap:0 id_gap:18
09:53:0427.24time_gap:0 id_gap:61
sell seq: _42_14_19
13:32:4528.06time_gap:0 id_gap:336
sell seq: _18_20_21_20
13:01:0627.99time_gap:0 id_gap:211
15:00:0027.77time_gap:0 id_gap:381
sell seq: _12_19_18_66
13:11:1828.95time_gap:0 id_gap:178
15:00:0027.77time_gap:0 id_gap:292
sell seq: _14_12_30
13:05:0428.21time_gap:0 id_gap:213
15:00:0027.77time_gap:0 id_gap:244
15:00:0027.77time_gap:0 id_gap:444
15:00:0027.77time_gap:0 id_gap:334
sell seq: _40_13_19
13:07:5728.35time_gap:0 id_gap:336
15:00:0027.77time_gap:0 id_gap:251
sell seq: _50_21_22
15:00:0027.77time_gap:0 id_gap:399
15:00:0027.77time_gap:0 id_gap:328
sell seq: _16_39_30
13:36:5227.8time_gap:0 id_gap:79
15:00:0027.77time_gap:0 id_gap:232
sell seq: _14_19_50
14:17:3327.89time_gap:0
15:00:0027.77time_gap:0 id_gap:399
sell seq: _57_16
09:34:1926.88time_gap:0 id_gap:14
sell seq: _11_52
13:31:1628.2time_gap:0 id_gap:291
sell seq: _14_14_14_14
13:01:3227.78time_gap:0
13:01:3227.78time_gap:0
sell seq: _11_48
13:01:2027.85time_gap:0 id_gap:152
13:03:0528.37time_gap:0 id_gap:360
13:50:4227.91time_gap:0 id_gap:336
sell seq: _40_14_17
13:39:3527.86time_gap:0 id_gap:128
14:02:3627.9time_gap:0 id_gap:432
sell seq: _46_26
14:07:4528.2time_gap:0 id_gap:414
sell seq: _29_34_12
13:23:3728.4time_gap:0 id_gap:379
13:50:3827.91time_gap:1 id_gap:358
sell seq: _99_28
13:03:2128.17time_gap:0 id_gap:215
sell seq: _11_43
13:05:2028.14time_gap:0 id_gap:88
13:08:3528.5time_gap:0 id_gap:417
14:46:5827.93time_gap:218
sell seq: _23_14_20
13:13:0928.99time_gap:0 id_gap:383
13:38:3827.97time_gap:1 id_gap:267
sell seq: _14_20_117
13:21:3628.48time_gap:1 id_gap:175
14:46:5327.97time_gap:0 id_gap:174
sell seq: _12_43
13:23:1328.44time_gap:1 id_gap:406
14:55:0828.06time_gap:0 id_gap:416
14:56:0527.97time_gap:0 id_gap:447
sell seq: _11_62_12
13:16:2428.66time_gap:0 id_gap:468
13:38:0728.0time_gap:0 id_gap:176
sell seq: _34_25_11
13:09:4828.77time_gap:0
14:19:4628.04time_gap:1 id_gap:52
sell seq: _18_12_24
13:32:0928.13time_gap:1 id_gap:433
13:53:1428.08time_gap:3 id_gap:403
sell seq: _70_13_27
13:03:1728.2time_gap:0 id_gap:388
14:29:3228.16time_gap:1 id_gap:309
sell seq: _214_214_214_214_214
13:02:4328.17time_gap:0 id_gap:32
13:02:4328.17time_gap:0 id_gap:32
sell seq: _247_247_247
14:27:4428.18time_gap:1 id_gap:116
14:27:4428.18time_gap:1 id_gap:116
sell seq: _31_18_23_20
13:03:1228.29time_gap:0
13:03:1228.29time_gap:0 id_gap:15
sell seq: _48_52
14:40:5727.87time_gap:0 id_gap:282

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _26_15_13
13:08:0740.6time_gap:0 id_gap:396
14:33:1440.8time_gap:0 id_gap:25
seq: _27_11_20
13:08:0940.6time_gap:0 id_gap:210
14:50:5040.99time_gap:1 id_gap:164
seq: _22_17
13:08:1440.6time_gap:0 id_gap:90
13:29:0040.57time_gap:23 id_gap:85
14:27:0740.71time_gap:0 id_gap:259
14:50:2240.9time_gap:0 id_gap:32
seq: _23_26
13:07:3740.19time_gap:0 id_gap:11
13:08:1440.6time_gap:0 id_gap:66
14:29:3940.69time_gap:1
14:50:5841.0time_gap:0 id_gap:156
14:52:3141.02time_gap:0 id_gap:375
seq: _19_11_13
10:39:5839.8time_gap:0 id_gap:13
13:23:2540.44time_gap:1
seq: _16_24
09:57:0539.84time_gap:0
10:58:4440.21time_gap:0 id_gap:380
11:23:4740.13time_gap:0 id_gap:11
13:31:1440.3time_gap:0 id_gap:203
14:10:1640.9time_gap:0 id_gap:24
seq: _14_14_12
11:06:0240.21time_gap:0 id_gap:102
14:35:2540.8time_gap:0 id_gap:203
seq: _31_31_31
13:00:1040.2time_gap:0
seq: _14_33
09:33:0339.72time_gap:0 id_gap:211
11:27:0340.2time_gap:1 id_gap:345
14:50:0440.85time_gap:0 id_gap:38
seq: _33_13
14:08:2240.63time_gap:0 id_gap:102
seq: _12_50_14
13:00:1140.19time_gap:0 id_gap:71
14:07:1340.88time_gap:1 id_gap:335
seq: _14_11_20
13:07:3740.19time_gap:0 id_gap:208
14:42:0940.7time_gap:0 id_gap:415
14:52:1041.38time_gap:0 id_gap:223
seq: _16_22
09:32:0839.81time_gap:1 id_gap:323
13:49:4140.19time_gap:0 id_gap:81
14:06:0840.53time_gap:0 id_gap:261
14:36:4440.72time_gap:0 id_gap:175
seq: _11_11_11_11
13:34:2740.25time_gap:4 id_gap:14
seq: _18_21
10:31:0539.85time_gap:1 id_gap:249
14:04:4540.25time_gap:1 id_gap:367
14:10:3940.87time_gap:1 id_gap:166
14:49:3240.8time_gap:0 id_gap:20
seq: _30_11_12
10:06:2040.15time_gap:1 id_gap:154
14:09:4340.78time_gap:0 id_gap:96
14:52:1141.38time_gap:0 id_gap:400
seq: _66_66
10:18:4640.02time_gap:0 id_gap:36
10:18:4640.02time_gap:1 id_gap:252
11:05:2640.15time_gap:0 id_gap:182
seq: _21_14_16
10:15:3440.1time_gap:0 id_gap:34
15:00:0041.0time_gap:0 id_gap:408
seq: _16_13_12
10:08:2440.09time_gap:1
11:24:1340.17time_gap:1 id_gap:497
seq: _16_16_16_16
13:03:0440.08time_gap:0 id_gap:65
seq: _14_17_15
10:15:3140.07time_gap:0 id_gap:19
14:34:5440.8time_gap:1 id_gap:499
seq: _36_17
10:13:1040.0time_gap:0 id_gap:23
seq: _15_13_12
10:13:0940.03time_gap:0
14:50:2340.9time_gap:0 id_gap:10
seq: _20_11_12
09:37:0440.01time_gap:0 id_gap:67
09:59:5839.93time_gap:0 id_gap:329
14:53:1041.12time_gap:0 id_gap:66
seq: _12_20_13
13:04:0840.01time_gap:1 id_gap:423
14:07:1840.88time_gap:0 id_gap:203
seq: _36_23
10:04:0340.05time_gap:0
10:27:3139.85time_gap:0
13:44:0340.4time_gap:0 id_gap:65
seq: _12_12_12_12_12
09:59:5839.93time_gap:0 id_gap:15
seq: _16_36
09:33:4039.94time_gap:1 id_gap:465
09:39:5039.96time_gap:0
10:37:3239.87time_gap:1 id_gap:309
seq: _21_21
10:48:0139.94time_gap:0 id_gap:153
10:56:1340.04time_gap:5
14:21:5440.63time_gap:0
14:53:0841.17time_gap:0
seq: _13_29
09:34:2439.9time_gap:0 id_gap:214
11:21:4640.13time_gap:4 id_gap:92
14:06:5940.8time_gap:0
seq: _16_26
09:56:4939.88time_gap:0 id_gap:262
14:06:5540.78time_gap:0
14:40:4940.69time_gap:3 id_gap:272
seq: _26_28
10:45:3339.88time_gap:0 id_gap:237
14:33:4740.8time_gap:1 id_gap:343
14:47:4340.75time_gap:0
seq: _26_122_116
09:57:0739.86time_gap:0 id_gap:390
seq: _14_43
09:59:0439.89time_gap:0 id_gap:170
13:14:0440.7time_gap:0 id_gap:55
14:10:2540.89time_gap:0 id_gap:178
seq: _24_18
13:17:5340.63time_gap:0 id_gap:21
13:18:4840.7time_gap:0 id_gap:429
14:50:5741.0time_gap:0 id_gap:371
seq: _24_22
10:30:5839.81time_gap:1
14:09:5940.82time_gap:0
14:56:5441.02time_gap:0 id_gap:262
seq: _21_17
10:37:1539.81time_gap:0
14:12:0740.69time_gap:32 id_gap:444
14:35:4440.79time_gap:0 id_gap:308
14:48:3540.78time_gap:0
14:50:2340.9time_gap:0 id_gap:285
seq: _14_24
09:32:1139.82time_gap:0 id_gap:401
13:13:0140.65time_gap:1 id_gap:152
14:09:1440.8time_gap:1 id_gap:250
seq: _19_13_12
10:39:5839.8time_gap:0
seq: _15_12_11
10:16:1140.11time_gap:0
10:39:5839.8time_gap:0 id_gap:15
14:09:1040.7time_gap:1 id_gap:292
seq: _19_19
10:39:5839.8time_gap:0 id_gap:10
seq: _12_26
09:32:3339.72time_gap:0 id_gap:144
14:08:0140.7time_gap:1 id_gap:411
14:44:3440.75time_gap:0 id_gap:470
14:52:0841.35time_gap:0 id_gap:41
14:56:1341.03time_gap:0 id_gap:119
seq: _13_14_11
11:11:2540.04time_gap:0 id_gap:36
14:39:2740.73time_gap:1 id_gap:410
seq: _11_46
09:42:2140.13time_gap:0 id_gap:182
11:06:2640.23time_gap:16 id_gap:333
14:50:5641.0time_gap:0 id_gap:256
seq: _18_16_11
11:01:1040.14time_gap:49 id_gap:448
14:50:5941.0time_gap:1 id_gap:70
seq: _16_12_20
13:00:1440.18time_gap:0 id_gap:147
14:10:1340.9time_gap:0 id_gap:117
seq: _11_11_18
13:08:2940.45time_gap:1 id_gap:361
13:18:5540.71time_gap:0 id_gap:128
seq: _15_21_11
13:23:2840.45time_gap:0 id_gap:17
14:30:5940.72time_gap:0 id_gap:134
seq: _13_16_13
13:08:1640.53time_gap:0 id_gap:232
14:50:3140.96time_gap:1 id_gap:412
seq: _11_16_12
13:12:5540.63time_gap:0 id_gap:196
14:36:4640.75time_gap:0 id_gap:67
14:50:5841.0time_gap:0 id_gap:29
seq: _51_11
14:33:0740.79time_gap:0 id_gap:96
seq: _17_24
13:17:5440.63time_gap:0 id_gap:50
14:09:3840.83time_gap:0 id_gap:387
14:10:3140.89time_gap:0 id_gap:233
14:51:1241.09time_gap:0 id_gap:229
seq: _22_15_11
13:17:0740.88time_gap:1 id_gap:83
14:06:3140.7time_gap:0
seq: _11_29
14:49:2740.8time_gap:1 id_gap:387
seq: _11_25_13
13:14:0240.72time_gap:1 id_gap:386
14:49:3640.82time_gap:1 id_gap:149
seq: _11_49
14:53:2141.08time_gap:0 id_gap:154
seq: _34_22
14:56:3641.02time_gap:0 id_gap:335
seq: _16_20_11
15:00:0041.0time_gap:0 id_gap:389
seq: _16_18_17
14:10:1540.88time_gap:0 id_gap:205
14:48:4040.78time_gap:1 id_gap:209
seq: _21_26
14:51:1941.11time_gap:0 id_gap:358
seq: _12_16_40
14:06:5540.79time_gap:0 id_gap:28
14:50:1640.89time_gap:0 id_gap:234
seq: _20_12_34
14:49:0740.79time_gap:0 id_gap:237
14:52:1041.38time_gap:0 id_gap:114
seq: _12_14_13
14:07:1740.87time_gap:3 id_gap:90
seq: _21_19
14:21:5540.64time_gap:0
seq: _20_14_18
09:32:1439.74time_gap:0 id_gap:238
seq: _38_12
09:43:4740.02time_gap:1 id_gap:79
seq: _31_12
14:49:5440.83time_gap:0 id_gap:184
seq: _13_11_15
14:10:1240.9time_gap:1 id_gap:433
14:51:5341.3time_gap:1 id_gap:62
seq: _16_12_17
14:55:2141.02time_gap:0 id_gap:296
seq: _13_15_13
14:42:5940.78time_gap:1 id_gap:328
seq: _18_13_11
14:49:3140.8time_gap:0 id_gap:284
seq: _19_14_11_20
09:52:1040.1time_gap:0 id_gap:62
------卖出------

sell seq: _12_19_24_16
13:11:0840.54time_gap:1 id_gap:383
14:23:2940.6time_gap:1 id_gap:483
sell seq: _14_12_18
13:24:5440.6time_gap:0
14:08:4340.6time_gap:0 id_gap:16
sell seq: _17_17_17
14:14:3140.6time_gap:0 id_gap:18
14:14:3140.6time_gap:0 id_gap:18
sell seq: _11_12_19
14:36:1340.76time_gap:34 id_gap:481
14:36:3740.69time_gap:1 id_gap:482
sell seq: _26_23
13:08:1440.6time_gap:0 id_gap:72
14:52:3141.02time_gap:1 id_gap:322
14:53:0841.17time_gap:0
sell seq: _11_26
13:08:1540.6time_gap:1 id_gap:58
13:28:3140.58time_gap:0
14:36:2040.75time_gap:26 id_gap:194
15:00:0041.0time_gap:0 id_gap:422
sell seq: _17_34
11:17:3840.06time_gap:1 id_gap:464
14:52:1641.18time_gap:0 id_gap:185
14:53:3841.1time_gap:1 id_gap:46
sell seq: _12_12_14
13:10:3540.56time_gap:0 id_gap:142
13:12:0940.58time_gap:1 id_gap:252
sell seq: _14_13_15
14:02:2140.2time_gap:0 id_gap:220
14:11:0740.81time_gap:0 id_gap:351
sell seq: _13_31
09:39:1140.07time_gap:4 id_gap:11
09:54:5239.93time_gap:12 id_gap:137
10:35:1239.76time_gap:0 id_gap:263
13:13:4040.69time_gap:0 id_gap:57
13:48:4940.19time_gap:4 id_gap:307
14:17:3240.51time_gap:0 id_gap:50
14:34:3440.77time_gap:0 id_gap:15
sell seq: _12_28
10:13:3040.08time_gap:0 id_gap:148
11:18:0040.1time_gap:5 id_gap:114
13:08:2740.45time_gap:0 id_gap:10
14:51:2041.11time_gap:0 id_gap:48
sell seq: _26_12
09:33:5840.07time_gap:4 id_gap:149
14:44:3440.75time_gap:0 id_gap:262
14:56:1341.03time_gap:0 id_gap:333
15:00:0041.0time_gap:0 id_gap:155
sell seq: _26_17
09:53:0740.03time_gap:1 id_gap:453
13:00:1440.18time_gap:0
13:24:4540.54time_gap:1 id_gap:69
14:40:5240.69time_gap:0 id_gap:293
sell seq: _23_18
09:32:1339.77time_gap:12 id_gap:96
10:23:0740.01time_gap:0 id_gap:133
14:32:0340.79time_gap:1 id_gap:426
sell seq: _15_13_15_11
09:45:1840.0time_gap:0 id_gap:11
15:00:0041.0time_gap:0 id_gap:320
sell seq: _29_11
09:36:4140.02time_gap:0 id_gap:102
14:39:0040.57time_gap:0 id_gap:271
14:52:0541.35time_gap:0 id_gap:155
14:56:1441.02time_gap:0 id_gap:412
sell seq: _16_14_27
09:36:0939.99time_gap:1 id_gap:281
10:49:5739.96time_gap:1 id_gap:181
sell seq: _24_19
09:34:0339.98time_gap:0 id_gap:271
10:59:2340.18time_gap:1 id_gap:77
14:07:2240.88time_gap:0
14:29:5540.69time_gap:0 id_gap:492
14:38:5440.57time_gap:0 id_gap:94
14:54:4041.05time_gap:1 id_gap:145
sell seq: _32_18
14:54:5441.04time_gap:0 id_gap:55
sell seq: _16_13_13
09:34:0439.94time_gap:0 id_gap:344
15:00:0041.0time_gap:0 id_gap:299
sell seq: _13_13_15
13:17:2540.77time_gap:0 id_gap:45
sell seq: _14_29
09:34:5839.89time_gap:1
11:23:5140.13time_gap:1 id_gap:280
14:10:0740.85time_gap:0 id_gap:236
sell seq: _29_22
14:51:1541.1time_gap:0 id_gap:86
sell seq: _21_24
09:32:0939.81time_gap:0 id_gap:21
13:16:5840.87time_gap:0 id_gap:43
14:51:1641.1time_gap:0
sell seq: _39_14
09:32:1139.82time_gap:0 id_gap:358
09:36:4340.04time_gap:0 id_gap:188
14:52:1641.18time_gap:0 id_gap:61
sell seq: _23_22
09:32:1339.77time_gap:0
09:33:0839.73time_gap:0
09:33:0839.73time_gap:0 id_gap:425
sell seq: _23_23
14:56:5341.02time_gap:0 id_gap:217
sell seq: _16_16_16
09:32:2839.76time_gap:1 id_gap:42
09:32:2839.76time_gap:1 id_gap:42
sell seq: _16_12_18
14:52:1841.15time_gap:0 id_gap:267
sell seq: _11_14_20_19
09:32:1439.74time_gap:0 id_gap:424
14:52:1041.38time_gap:0 id_gap:210
sell seq: _20_13_47
09:32:1439.74time_gap:0 id_gap:247
14:53:0941.12time_gap:0 id_gap:36
sell seq: _31_19
09:39:4939.97time_gap:0 id_gap:155
10:17:3440.11time_gap:0 id_gap:389
13:37:1040.24time_gap:0
14:53:2241.08time_gap:1 id_gap:452
sell seq: _22_16
09:39:4939.97time_gap:0
13:18:0440.65time_gap:0 id_gap:459
14:08:4940.59time_gap:0 id_gap:186
14:35:1040.8time_gap:3 id_gap:473
sell seq: _15_12_16
13:00:1640.17time_gap:0 id_gap:74
13:11:1240.57time_gap:1 id_gap:221
sell seq: _14_19_15
13:00:1340.18time_gap:1 id_gap:21
14:54:0641.06time_gap:0 id_gap:259
sell seq: _33_13
13:00:1440.18time_gap:0
13:33:3240.31time_gap:0
14:56:1941.02time_gap:1 id_gap:244
sell seq: _11_11_11_11
13:08:2740.45time_gap:1 id_gap:434
13:08:2740.45time_gap:1 id_gap:434
sell seq: _12_19_16
13:11:0440.57time_gap:0 id_gap:35
14:08:1540.65time_gap:1 id_gap:19
sell seq: _12_15_13
13:08:1240.62time_gap:1 id_gap:393
14:54:5141.03time_gap:1 id_gap:132
sell seq: _13_14_11
13:08:1640.53time_gap:0 id_gap:24
13:12:5540.62time_gap:1 id_gap:269
sell seq: _12_13_12
13:10:4840.63time_gap:1 id_gap:87
14:14:1040.66time_gap:0 id_gap:128
sell seq: _11_12_15
14:35:5440.78time_gap:1 id_gap:394
14:52:1141.38time_gap:0 id_gap:249
sell seq: _17_24
13:15:3540.69time_gap:0 id_gap:331
14:06:5540.79time_gap:1 id_gap:491
14:10:1640.9time_gap:0 id_gap:123
14:52:1341.27time_gap:0 id_gap:99
sell seq: _43_11_23
13:14:0440.7time_gap:0 id_gap:75
13:17:1440.88time_gap:1 id_gap:390
sell seq: _16_36
14:48:5940.78time_gap:1 id_gap:490
sell seq: _19_21
13:14:1140.67time_gap:0 id_gap:487
14:34:0740.78time_gap:0 id_gap:165
14:52:0541.35time_gap:0 id_gap:150
sell seq: _20_19_11
15:00:0041.0time_gap:0 id_gap:411
sell seq: _13_13_13
14:07:2840.79time_gap:1 id_gap:332
14:07:2840.79time_gap:1 id_gap:332
sell seq: _19_12_13
10:30:0339.83time_gap:1 id_gap:442
sell seq: _20_13_12
14:07:1740.87time_gap:0 id_gap:213
14:52:3941.0time_gap:1 id_gap:432
15:00:0041.0time_gap:0 id_gap:194
sell seq: _18_21
14:10:3940.87time_gap:1 id_gap:371

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _13_12_38
09:30:3129.0time_gap:1 id_gap:999
09:57:3530.24time_gap:3 id_gap:28
seq: _21_13_63
09:30:3429.0time_gap:1 id_gap:579
09:56:4830.24time_gap:0 id_gap:265
seq: _13_14_25
09:30:4229.0time_gap:0 id_gap:542
09:31:2130.24time_gap:1 id_gap:127
09:56:3330.24time_gap:0 id_gap:317
09:57:1630.19time_gap:0 id_gap:386
seq: _48_13
09:30:5429.99time_gap:0 id_gap:180
09:30:5830.0time_gap:1 id_gap:157
09:31:0130.2time_gap:0 id_gap:23
09:31:4830.24time_gap:0
09:56:5630.24time_gap:0 id_gap:304
seq: _46_16_15
09:30:2429.29time_gap:0 id_gap:600
09:31:0230.24time_gap:0 id_gap:152
seq: _13_43
09:30:1829.5time_gap:0 id_gap:611
09:31:0530.24time_gap:0 id_gap:62
09:56:3930.24time_gap:1 id_gap:57
09:56:5730.24time_gap:0
seq: _52_13
09:58:1130.24time_gap:8
seq: _18_22_18
09:30:5129.95time_gap:0 id_gap:511
09:31:1830.24time_gap:0 id_gap:508
seq: _13_26_16
09:30:5329.95time_gap:0 id_gap:384
09:31:1430.24time_gap:1 id_gap:57
seq: _26_16_11
09:57:2030.24time_gap:1
seq: _16_11_29
09:56:3130.24time_gap:1 id_gap:221
seq: _19_32
09:30:5129.98time_gap:0 id_gap:284
09:31:0230.24time_gap:0 id_gap:33
09:31:3930.24time_gap:1 id_gap:34
seq: _16_20_20_12
09:56:5330.24time_gap:0 id_gap:255
09:57:1530.1time_gap:0 id_gap:302
seq: _22_16_20
09:56:5430.24time_gap:0 id_gap:867
seq: _29_22
09:31:0130.23time_gap:0 id_gap:17
09:31:0230.24time_gap:0
09:57:1530.1time_gap:0 id_gap:159
seq: _13_24_21
09:30:5630.15time_gap:0 id_gap:315
09:56:5230.24time_gap:0 id_gap:335
seq: _13_13_25
09:31:0830.24time_gap:0 id_gap:61
seq: _15_12_13_11
09:30:5830.2time_gap:0 id_gap:247
09:57:2230.24time_gap:0 id_gap:316
seq: _16_11_19_18
09:31:0230.2time_gap:0 id_gap:513
09:34:3630.24time_gap:4 id_gap:17
seq: _12_49
09:31:0230.2time_gap:0 id_gap:445
09:31:1130.24time_gap:0 id_gap:124
09:45:2730.24time_gap:9 id_gap:117
09:51:1030.24time_gap:0 id_gap:362
seq: _11_30_18
09:31:0130.09time_gap:0 id_gap:312
09:38:0430.24time_gap:0 id_gap:25
seq: _15_32_74
09:31:0030.23time_gap:0 id_gap:687
09:56:4830.24time_gap:0 id_gap:269
seq: _11_23_18
09:31:0030.23time_gap:0 id_gap:792
09:56:4630.24time_gap:1 id_gap:69
seq: _27_15_18_16_14
09:31:0630.24time_gap:1 id_gap:727
09:56:4430.24time_gap:1 id_gap:352
seq: _14_11_12_16
09:31:0230.24time_gap:0 id_gap:55
09:47:0730.24time_gap:6 id_gap:47
seq: _22_14_20_13
09:31:0330.24time_gap:1 id_gap:186
09:31:3530.24time_gap:1 id_gap:71
seq: _14_12_11_19
09:35:0130.24time_gap:4 id_gap:51
09:37:1930.24time_gap:7 id_gap:15
09:39:4730.24time_gap:20 id_gap:242
seq: _13_14_12_11
09:56:3430.24time_gap:3 id_gap:301
09:57:5730.24time_gap:5 id_gap:99
seq: _24_12_19
09:31:0130.24time_gap:0 id_gap:203
09:31:0230.24time_gap:0 id_gap:43
seq: _17_22_13
09:31:0230.24time_gap:0 id_gap:306
10:00:3630.24time_gap:12 id_gap:24
seq: _28_11_11
09:31:0330.24time_gap:0 id_gap:173
09:31:0830.24time_gap:0 id_gap:123
09:35:0130.24time_gap:0
seq: _20_11_21
09:31:0330.24time_gap:0 id_gap:43
09:56:4930.24time_gap:0 id_gap:291
seq: _17_11_43
09:31:1530.24time_gap:0 id_gap:24
09:57:1830.24time_gap:0 id_gap:78
seq: _33_16_18
09:31:3630.24time_gap:1 id_gap:103
09:56:4430.24time_gap:0 id_gap:125
seq: _39_12_11
09:35:1030.24time_gap:0 id_gap:57
09:55:4430.24time_gap:10 id_gap:235
seq: _16_14_30
09:45:3630.24time_gap:0
09:56:4930.24time_gap:0 id_gap:939
seq: _14_31_13
09:56:4630.24time_gap:0 id_gap:122
seq: _13_11_29
09:56:4930.24time_gap:0 id_gap:512
seq: _11_31_19
09:56:5330.24time_gap:0 id_gap:256
seq: _40_19_36
09:56:4030.24time_gap:0 id_gap:114
09:56:5330.24time_gap:0 id_gap:67
seq: _18_22_12
09:56:5430.24time_gap:0 id_gap:651
seq: _25_11_18
09:56:4730.24time_gap:1 id_gap:216
09:56:5130.24time_gap:0 id_gap:379
seq: _33_11_14
09:56:4930.24time_gap:0 id_gap:182
09:59:1230.24time_gap:39 id_gap:50
seq: _12_13_36
09:30:2929.03time_gap:1 id_gap:452
seq: _13_36_19
09:30:5730.19time_gap:0 id_gap:323
seq: _12_48
09:30:5129.98time_gap:0 id_gap:636
------卖出------

sell seq: _17_12_11_15
09:30:2529.09time_gap:0 id_gap:504
09:30:3028.99time_gap:1 id_gap:968
sell seq: _12_11_15_18
09:57:0030.24time_gap:0 id_gap:379
sell seq: _20_11_37
09:30:2729.0time_gap:1 id_gap:686
09:32:4730.24time_gap:1 id_gap:986
sell seq: _13_26_30
09:30:2529.01time_gap:1 id_gap:936
sell seq: _12_17_58
09:30:1629.46time_gap:0 id_gap:829
09:30:3329.0time_gap:0 id_gap:958
sell seq: _11_19_29
09:30:3429.0time_gap:0 id_gap:141
09:56:3230.24time_gap:1 id_gap:480
sell seq: _13_42
09:30:3329.0time_gap:0 id_gap:24
09:51:2030.24time_gap:0 id_gap:170
09:56:5730.24time_gap:1 id_gap:56
sell seq: _58_16
09:57:0330.24time_gap:0 id_gap:25
sell seq: _62_17
09:30:3929.0time_gap:1 id_gap:840
09:30:4129.38time_gap:1 id_gap:435
09:57:1830.24time_gap:0 id_gap:409
sell seq: _27_13_14
09:30:3129.14time_gap:4 id_gap:762
09:31:1130.24time_gap:0 id_gap:640
sell seq: _11_30_13
09:31:1830.24time_gap:0 id_gap:380
09:56:5630.24time_gap:0 id_gap:26
sell seq: _12_18_11_14
09:30:2229.2time_gap:0 id_gap:813
09:56:5430.24time_gap:0 id_gap:13
sell seq: _25_12_18
09:56:5230.24time_gap:0 id_gap:18
sell seq: _11_31_32
09:30:4329.2time_gap:0 id_gap:211
09:56:5330.24time_gap:0 id_gap:45
sell seq: _43_11
09:30:2229.2time_gap:0 id_gap:380
09:30:3729.07time_gap:0 id_gap:122
09:31:1530.24time_gap:0 id_gap:793
09:56:4930.24time_gap:0 id_gap:122
sell seq: _22_18_22
09:30:2529.1time_gap:0 id_gap:586
09:57:0230.24time_gap:0 id_gap:44
sell seq: _32_13_20
09:30:3328.98time_gap:0 id_gap:940
09:56:5530.24time_gap:0 id_gap:52
sell seq: _32_11_12
09:30:3528.98time_gap:1 id_gap:580
09:57:0530.23time_gap:0 id_gap:232
sell seq: _13_28_17
09:30:0429.43time_gap:0 id_gap:222
09:57:0130.24time_gap:0 id_gap:64
sell seq: _68_16
09:30:1429.43time_gap:0 id_gap:951
09:31:0330.24time_gap:0 id_gap:873
09:31:1230.24time_gap:0 id_gap:332
sell seq: _29_22
09:30:1629.46time_gap:0 id_gap:768
09:56:5430.24time_gap:0
09:57:1530.1time_gap:0 id_gap:18
sell seq: _13_43
09:30:1829.5time_gap:0 id_gap:747
09:56:5730.24time_gap:0
09:57:0730.08time_gap:3 id_gap:103
sell seq: _20_12_17_11
09:56:5930.24time_gap:0 id_gap:56
sell seq: _41_14_12
09:30:3829.04time_gap:0 id_gap:309
09:57:2730.24time_gap:1 id_gap:828
sell seq: _12_12_27
09:56:5530.24time_gap:0 id_gap:164
09:57:1530.1time_gap:0 id_gap:938
sell seq: _14_12_12_22_11
09:31:1530.24time_gap:1 id_gap:520
09:56:5030.24time_gap:0 id_gap:29
sell seq: _18_18_16_14
09:31:0830.24time_gap:0 id_gap:754
09:56:4530.24time_gap:0 id_gap:50
sell seq: _40_14_12_20
09:56:5330.24time_gap:0 id_gap:27
09:56:5330.24time_gap:0 id_gap:38
sell seq: _31_11_13_19
09:57:0030.24time_gap:0 id_gap:221
sell seq: _25_13_17
09:31:2130.24time_gap:1 id_gap:380
09:57:2330.24time_gap:1 id_gap:659
sell seq: _29_29_29
09:31:5930.24time_gap:0 id_gap:557
09:31:5930.24time_gap:0 id_gap:557
sell seq: _24_29_32
09:33:1730.24time_gap:0 id_gap:64
09:56:5130.24time_gap:0 id_gap:69
sell seq: _38_20_14
09:56:4530.24time_gap:0 id_gap:113
09:56:5330.24time_gap:0 id_gap:235
sell seq: _14_13_36
09:56:5930.24time_gap:0 id_gap:76
sell seq: _33_11_16
09:56:5430.24time_gap:0 id_gap:372
09:57:0130.24time_gap:0 id_gap:141
sell seq: _20_17_29
09:30:5930.0time_gap:0 id_gap:980
sell seq: _13_17_55
09:56:5630.24time_gap:0 id_gap:141
09:57:0330.24time_gap:0 id_gap:39
sell seq: _24_11_30
09:56:5930.24time_gap:0 id_gap:37
09:57:0230.24time_gap:0 id_gap:412
sell seq: _17_34
09:56:4730.24time_gap:0 id_gap:13
sell seq: _13_37
09:56:4830.24time_gap:0 id_gap:152
09:56:5530.24time_gap:0 id_gap:71
09:57:4430.24time_gap:0 id_gap:173
sell seq: _17_39
09:57:1830.24time_gap:0 id_gap:604
sell seq: _22_28
09:57:0130.24time_gap:0 id_gap:10
09:57:0330.24time_gap:0 id_gap:24
09:57:4330.24time_gap:1 id_gap:381

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _499_499
09:35:075.61time_gap:0 id_gap:404
11:04:465.74time_gap:0 id_gap:55
13:10:085.86time_gap:0 id_gap:95
13:10:085.86time_gap:0 id_gap:71
13:10:085.87time_gap:0 id_gap:93
13:13:115.88time_gap:0 id_gap:46
13:13:165.89time_gap:0 id_gap:68
13:13:165.89time_gap:0 id_gap:113
13:13:165.89time_gap:0 id_gap:203
13:18:475.94time_gap:0 id_gap:74
seq: _499_22
09:42:565.63time_gap:0 id_gap:32
seq: _499_499_499
seq: _264_264_264_264
14:22:185.82time_gap:0 id_gap:38
seq: _64_136_92_36
13:20:595.94time_gap:0 id_gap:32
13:46:595.83time_gap:5 id_gap:41
seq: _473_473_473_473
14:40:425.83time_gap:0
seq: _499_19
13:10:085.87time_gap:0 id_gap:130
seq: _904_499
11:04:475.75time_gap:0 id_gap:128
seq: _93_93_93
11:25:555.89time_gap:1 id_gap:433
11:29:405.91time_gap:0 id_gap:402
------卖出------

sell seq: _155_158_18
11:10:095.72time_gap:0 id_gap:65
11:10:385.71time_gap:13
sell seq: _99_101_86_88
11:05:345.76time_gap:1
13:18:115.93time_gap:0
sell seq: _136_64_92_36
13:40:585.86time_gap:0 id_gap:19
14:01:045.84time_gap:0 id_gap:83

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
10:00:272.93time_gap:0 id_gap:151
10:21:183.02time_gap:0 id_gap:123
10:21:193.05time_gap:0 id_gap:59
10:21:193.05time_gap:0 id_gap:106
10:21:193.04time_gap:0 id_gap:270
10:21:193.04time_gap:0 id_gap:56
11:15:583.06time_gap:0 id_gap:29
11:15:583.06time_gap:0 id_gap:49
14:06:113.05time_gap:0 id_gap:29
14:06:123.07time_gap:0 id_gap:124
seq: _499_499_499
seq: _47_499
10:21:183.03time_gap:0

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _21_14_16
09:30:0045.51time_gap:0 id_gap:303
09:54:5945.5time_gap:0 id_gap:53
seq: _27_11
09:49:4545.3time_gap:0 id_gap:50
09:53:5045.4time_gap:0 id_gap:193
09:54:3845.51time_gap:0 id_gap:33
seq: _38_17_38
09:32:2445.27time_gap:1
09:41:2945.68time_gap:0
seq: _11_13_11
09:49:1345.5time_gap:0 id_gap:464
09:49:4345.3time_gap:1 id_gap:123
09:53:0845.3time_gap:0 id_gap:169
seq: _14_13_42
09:49:1345.5time_gap:0 id_gap:238
09:54:5645.4time_gap:0 id_gap:106
seq: _13_42_20
09:53:0845.3time_gap:0 id_gap:63
seq: _27_24_13
09:49:1345.5time_gap:0 id_gap:185
09:53:0845.3time_gap:0 id_gap:223
seq: _15_13_12
09:54:3045.5time_gap:0 id_gap:187
13:12:5844.85time_gap:0 id_gap:110
seq: _13_12_42
09:53:5045.4time_gap:1 id_gap:108
seq: _27_12_13
09:54:0345.4time_gap:0 id_gap:178
09:54:3045.5time_gap:0 id_gap:97
seq: _22_14
09:31:1345.01time_gap:0 id_gap:112
09:41:1245.5time_gap:0
14:16:2344.13time_gap:0 id_gap:114
seq: _11_23
09:42:0045.76time_gap:0 id_gap:116
09:49:1345.5time_gap:0 id_gap:259
10:07:4445.14time_gap:44
13:10:5345.0time_gap:0 id_gap:112
14:20:4544.32time_gap:0 id_gap:30
seq: _17_34
09:30:2146.01time_gap:0 id_gap:26
09:33:0845.09time_gap:0
09:54:5945.5time_gap:0 id_gap:63
10:11:0945.04time_gap:1 id_gap:39
13:50:0844.0time_gap:0
seq: _12_14_14
09:30:0045.55time_gap:0 id_gap:33
14:04:0944.0time_gap:0 id_gap:160
14:04:0944.0time_gap:0 id_gap:148
14:04:1244.0time_gap:0
seq: _19_17
09:31:1345.0time_gap:0 id_gap:118
09:54:3345.43time_gap:0 id_gap:120
11:25:1645.47time_gap:0 id_gap:84
seq: _12_26
11:25:2045.45time_gap:1 id_gap:328
14:17:0644.08time_gap:0 id_gap:393
14:54:0744.68time_gap:0
seq: _11_22_13
09:54:5645.4time_gap:1 id_gap:142
seq: _12_14_42
09:54:5745.4time_gap:0 id_gap:57
10:31:0544.51time_gap:1 id_gap:52
seq: _28_13
09:45:5945.4time_gap:0 id_gap:12
11:26:2045.58time_gap:0 id_gap:347
13:11:5544.8time_gap:0
seq: _13_27
09:30:2246.01time_gap:0 id_gap:91
seq: _24_13
09:30:3646.31time_gap:0
09:35:1545.1time_gap:0 id_gap:169
09:49:4345.3time_gap:0 id_gap:194
09:55:0645.4time_gap:36 id_gap:140
seq: _11_20_14
09:45:3145.25time_gap:0 id_gap:238
seq: _83_83_83
09:51:3245.3time_gap:1 id_gap:108
seq: _42_11
13:06:3844.84time_gap:380
seq: _11_26
09:31:2545.44time_gap:1 id_gap:436
09:45:3145.25time_gap:0 id_gap:93
11:25:3845.49time_gap:0 id_gap:498
14:19:5144.18time_gap:3 id_gap:64
14:20:1144.23time_gap:0
seq: _18_16
10:16:3045.41time_gap:0 id_gap:101
13:52:3644.21time_gap:0 id_gap:38
14:45:0544.6time_gap:0 id_gap:14
seq: _12_28
09:44:5445.2time_gap:0 id_gap:97
11:25:4645.48time_gap:0 id_gap:111
13:37:2744.01time_gap:0
seq: _17_17
10:33:3444.37time_gap:0 id_gap:16
10:33:3444.37time_gap:0
10:33:3444.37time_gap:0 id_gap:12
10:33:3444.37time_gap:0
seq: _13_13_13
09:54:3345.42time_gap:0 id_gap:49
10:00:0145.15time_gap:0 id_gap:93
10:02:4045.35time_gap:1 id_gap:39
10:02:4145.35time_gap:0 id_gap:138
seq: _22_13
09:30:3646.31time_gap:0
10:08:4045.03time_gap:14
13:38:1644.78time_gap:0 id_gap:49
seq: _21_23
09:41:4145.72time_gap:1 id_gap:493
14:20:3244.2time_gap:0 id_gap:13
14:49:3344.73time_gap:0 id_gap:237
seq: _11_11_11_11_11
09:31:1345.01time_gap:0 id_gap:101
seq: _11_11_11_11
seq: _32_13
09:45:3945.28time_gap:0 id_gap:13
10:08:2445.08time_gap:3
14:48:3344.63time_gap:0 id_gap:63
seq: _23_17
09:48:0945.36time_gap:0
seq: _19_19
09:53:3445.35time_gap:0 id_gap:124
seq: _27_12
13:09:5045.0time_gap:0 id_gap:64
14:20:1844.25time_gap:0 id_gap:28
14:27:1644.41time_gap:3 id_gap:469
14:55:0644.65time_gap:0
seq: _23_23
09:43:0445.56time_gap:0 id_gap:423
seq: _18_18
09:47:2545.29time_gap:0 id_gap:31
10:25:0944.86time_gap:0 id_gap:67
11:13:3245.05time_gap:0 id_gap:171
14:15:3544.0time_gap:0 id_gap:56
seq: _26_26_26
09:31:4945.07time_gap:1 id_gap:18
seq: _13_13_13_13_13
seq: _19_18
10:31:0544.52time_gap:1 id_gap:139
13:08:1645.06time_gap:0 id_gap:500
13:46:5643.95time_gap:0
seq: _14_14_14_14_14
09:33:5545.27time_gap:0 id_gap:144
seq: _28_28
13:03:3444.72time_gap:0 id_gap:260
13:03:4644.77time_gap:0 id_gap:142
13:20:0944.86time_gap:0 id_gap:60
seq: _19_13_15
09:54:5645.43time_gap:0 id_gap:288
seq: _28_28_28
seq: _27_14
13:59:1744.19time_gap:0
seq: _17_17_17_17_17
seq: _17_17_17
seq: _23_22
10:36:1944.58time_gap:0
seq: _14_14_14_14
seq: _14_14_14
14:13:2743.96time_gap:0 id_gap:35
------卖出------

sell seq: _38_19
09:39:0345.49time_gap:0 id_gap:48
09:50:1045.18time_gap:0 id_gap:62
14:50:0944.69time_gap:15
sell seq: _24_54
09:32:0945.19time_gap:0 id_gap:62
09:46:5245.49time_gap:0 id_gap:14
13:58:5244.2time_gap:26 id_gap:186
13:59:4844.2time_gap:0
14:04:0643.95time_gap:0 id_gap:273
14:05:4644.1time_gap:5 id_gap:151
sell seq: _33_13
09:46:5445.49time_gap:0
13:25:2344.7time_gap:0 id_gap:15
13:37:0944.06time_gap:0 id_gap:12
sell seq: _22_17
09:32:0945.19time_gap:0 id_gap:37
09:41:0345.37time_gap:0 id_gap:99
09:46:4245.5time_gap:3 id_gap:186
sell seq: _27_11
10:01:0244.67time_gap:0 id_gap:349
10:32:0144.09time_gap:0 id_gap:108
11:27:0345.64time_gap:0
13:41:0343.89time_gap:0 id_gap:14
sell seq: _19_17
09:32:0345.32time_gap:0 id_gap:13
11:27:4245.8time_gap:0
13:40:1443.94time_gap:0
sell seq: _19_19_19
09:34:0245.39time_gap:0 id_gap:127
09:34:0245.39time_gap:0 id_gap:127
sell seq: _19_21
10:25:2744.97time_gap:0 id_gap:150
sell seq: _21_22
09:32:0945.42time_gap:0
09:33:4244.99time_gap:0 id_gap:204
09:42:0745.84time_gap:1 id_gap:28
09:49:0045.39time_gap:12 id_gap:11
sell seq: _12_14_12
09:40:0845.34time_gap:0
13:05:5644.95time_gap:0 id_gap:16
sell seq: _23_23_23
09:31:0345.3time_gap:0 id_gap:160
09:31:0345.3time_gap:0 id_gap:160
sell seq: _17_16_26
09:47:2345.3time_gap:1 id_gap:72
10:30:0044.54time_gap:1 id_gap:456
sell seq: _13_32_15
13:00:3745.3time_gap:0 id_gap:166
13:01:4545.2time_gap:0 id_gap:158
13:05:1244.75time_gap:0 id_gap:114
13:34:3444.1time_gap:0 id_gap:149
sell seq: _23_23
09:31:0345.3time_gap:0 id_gap:222
09:31:0345.29time_gap:0 id_gap:103
14:16:3944.09time_gap:0
sell seq: _24_16
09:30:3646.26time_gap:0
11:26:2845.6time_gap:0
13:13:4744.99time_gap:0
sell seq: _17_18
09:51:4545.29time_gap:4 id_gap:24
09:54:5945.48time_gap:0 id_gap:13
10:00:4145.2time_gap:0
sell seq: _11_11_11_11
10:25:1944.92time_gap:1
13:01:5145.2time_gap:0 id_gap:289
13:01:5145.2time_gap:0 id_gap:289
sell seq: _18_18
10:20:1545.05time_gap:0
sell seq: _11_11_11
09:30:4345.74time_gap:1
09:41:3945.89time_gap:0 id_gap:135
09:41:3945.89time_gap:0 id_gap:135
sell seq: _38_38
13:31:3244.47time_gap:0 id_gap:112
13:31:3244.47time_gap:0 id_gap:135
13:32:5344.35time_gap:57 id_gap:85
sell seq: _158_75_67
13:11:1444.95time_gap:1 id_gap:132
13:18:0445.0time_gap:0 id_gap:130
13:20:1844.84time_gap:0 id_gap:161
sell seq: _18_33
09:31:0945.0time_gap:0 id_gap:50
09:31:0945.0time_gap:0
13:53:4344.36time_gap:5 id_gap:18
sell seq: _33_33
10:26:0344.89time_gap:0
sell seq: _28_14
09:37:0745.0time_gap:0 id_gap:19
13:06:5544.85time_gap:307
13:11:3944.91time_gap:0 id_gap:18
13:19:4244.91time_gap:0
sell seq: _44_22
09:32:0645.18time_gap:0
sell seq: _24_14
11:28:1545.64time_gap:0 id_gap:22
sell seq: _22_53
13:05:2144.8time_gap:0
13:05:5145.0time_gap:78 id_gap:154
13:06:1044.9time_gap:0 id_gap:183
13:14:1744.95time_gap:0 id_gap:119
13:38:3343.95time_gap:0 id_gap:96
sell seq: _29_13
10:07:4745.14time_gap:22
10:31:3544.6time_gap:0
13:09:3945.01time_gap:233
13:16:2845.06time_gap:0 id_gap:51
sell seq: _12_24
09:31:1044.99time_gap:0 id_gap:427
09:35:5645.07time_gap:1 id_gap:201
09:39:0545.43time_gap:0
sell seq: _39_39_39
09:30:3746.2time_gap:0 id_gap:207
09:30:3746.2time_gap:0 id_gap:207
09:30:3746.2time_gap:0 id_gap:334
09:30:3746.2time_gap:0 id_gap:334
sell seq: _29_29_29
09:30:3646.29time_gap:0 id_gap:255
sell seq: _12_12_12
09:30:3546.35time_gap:0 id_gap:280
09:30:3546.35time_gap:0 id_gap:280
11:17:2345.03time_gap:180 id_gap:55
11:19:2044.97time_gap:0 id_gap:84
11:19:3344.96time_gap:0 id_gap:125
11:19:4144.98time_gap:1 id_gap:72
11:20:3045.07time_gap:7 id_gap:92
11:22:3945.01time_gap:9 id_gap:57
sell seq: _27_27_27
11:25:4445.47time_gap:0 id_gap:86
11:25:4445.47time_gap:0 id_gap:86
sell seq: _12_12_12_12_12
11:17:2345.03time_gap:180 id_gap:61
11:19:2044.97time_gap:4 id_gap:84
11:19:3344.96time_gap:0 id_gap:125
11:19:4144.98time_gap:34 id_gap:72
11:22:3945.01time_gap:13 id_gap:95
sell seq: _16_16_16_16_16
11:22:2744.98time_gap:0 id_gap:199
11:22:2744.98time_gap:0 id_gap:199
13:19:4244.9time_gap:0 id_gap:113
13:19:4244.9time_gap:0 id_gap:113
sell seq: _19_19
14:51:0844.7time_gap:11
sell seq: _53_22_25
13:05:3844.85time_gap:0 id_gap:147
13:38:2243.9time_gap:0 id_gap:111
sell seq: _44_106
13:06:2344.9time_gap:19 id_gap:234
13:15:5544.95time_gap:0
13:25:3744.7time_gap:0 id_gap:67
13:32:5544.33time_gap:4 id_gap:126
13:33:5544.24time_gap:1
sell seq: _18_18_18
10:20:1545.05time_gap:3
sell seq: _11_32
13:01:5645.05time_gap:0
13:30:4344.59time_gap:0 id_gap:394
13:39:1143.89time_gap:0 id_gap:12
sell seq: _12_12_12_12
11:20:3045.07time_gap:7 id_gap:92
sell seq: _11_17_13
13:19:4244.88time_gap:3 id_gap:42
13:34:1044.11time_gap:0
sell seq: _49_107_44
13:47:3643.95time_gap:72 id_gap:145
13:48:5143.9time_gap:0 id_gap:130
13:50:2844.0time_gap:5 id_gap:168
13:52:4844.15time_gap:3 id_gap:114
13:52:5444.2time_gap:19 id_gap:115
13:53:0444.15time_gap:5 id_gap:131
13:54:4144.3time_gap:26 id_gap:73
13:56:4544.35time_gap:3 id_gap:147
14:02:1743.95time_gap:0 id_gap:136
14:03:0243.99time_gap:0 id_gap:236
14:03:2343.99time_gap:37 id_gap:128
14:04:2344.05time_gap:0 id_gap:135
14:05:3344.15time_gap:108 id_gap:84
14:07:3544.2time_gap:4 id_gap:95
14:08:0544.2time_gap:0 id_gap:91
14:09:0344.2time_gap:4 id_gap:87
14:09:1844.25time_gap:18 id_gap:96
14:10:0344.22time_gap:366 id_gap:132
14:10:0744.2time_gap:362 id_gap:110
14:11:3844.05time_gap:252 id_gap:119
14:15:4144.0time_gap:0 id_gap:98
14:16:3444.15time_gap:108 id_gap:76
14:21:3144.33time_gap:65 id_gap:139
sell seq: _107_44
13:36:4944.18time_gap:0
13:55:1344.33time_gap:0 id_gap:70
14:07:5344.25time_gap:0
14:11:4644.0time_gap:0 id_gap:14
14:14:4143.95time_gap:0 id_gap:58
14:16:3944.1time_gap:4 id_gap:78
sell seq: _18_15_12
10:25:2744.97time_gap:1 id_gap:105
13:31:0344.5time_gap:0 id_gap:21
sell seq: _15_14_18
13:17:3844.97time_gap:0 id_gap:261
13:37:0644.16time_gap:0 id_gap:10
sell seq: _11_11_11_11_11
10:25:1944.92time_gap:1
10:25:2044.92time_gap:1 id_gap:47
sell seq: _28_28_28
13:19:4144.92time_gap:0 id_gap:37
sell seq: _14_14_14_14_14
13:19:4244.91time_gap:0 id_gap:273
13:19:4244.91time_gap:0 id_gap:273
13:19:4244.91time_gap:0 id_gap:220
13:19:4244.91time_gap:0 id_gap:220
13:19:4244.91time_gap:0 id_gap:157
sell seq: _14_23
13:30:2744.68time_gap:0 id_gap:49
sell seq: _38_33_79
13:26:3544.82time_gap:0 id_gap:116
13:28:2844.75time_gap:9 id_gap:160
sell seq: _16_16_16
13:19:4244.89time_gap:0 id_gap:40
13:19:4244.89time_gap:0 id_gap:40
13:29:3844.66time_gap:0 id_gap:93
sell seq: _24_22_54
13:52:4444.1time_gap:0 id_gap:83
14:04:0543.99time_gap:0 id_gap:345
sell seq: _44_48_107
14:11:5244.0time_gap:0 id_gap:161
14:16:0744.1time_gap:0 id_gap:54
sell seq: _54_22
13:22:0244.8time_gap:0
sell seq: _44_48
09:39:0345.54time_gap:1 id_gap:108
sell seq: _16_16_16_16
13:29:3844.66time_gap:0 id_gap:93
sell seq: _12_12_36
14:22:2244.3time_gap:0 id_gap:127
14:23:1444.45time_gap:1 id_gap:224
14:23:1644.4time_gap:10 id_gap:139
sell seq: _17_17_17
13:19:4244.86time_gap:0 id_gap:72
sell seq: _987_987_987
10:24:5644.77time_gap:1 id_gap:226
10:24:5644.77time_gap:1 id_gap:226
sell seq: _120_39_41
14:20:3244.2time_gap:0 id_gap:77
14:20:4244.22time_gap:0 id_gap:98
sell seq: _74_66_160
13:42:4144.0time_gap:0 id_gap:84
13:50:0843.99time_gap:0 id_gap:135
13:51:3044.0time_gap:1 id_gap:160
sell seq: _66_73_161
13:51:5044.0time_gap:21 id_gap:96
13:52:2144.05time_gap:3 id_gap:210
13:59:2744.19time_gap:0 id_gap:103
sell seq: _24_22
14:20:1544.2time_gap:0
sell seq: _49_14
10:21:0745.01time_gap:0
sell seq: _21_16
13:05:0744.76time_gap:0 id_gap:109

600206 有研新材 R

行业: 电子-半导体-半导体材料
概念: OLED;钌催化剂;融资融券;沪股通;芯片概念;转融券标的;靶材;军工;砷化镓;OLED材料;小金属概念;稀土永磁;华为概念;5G;富时罗素概念;中芯国际概念;富时罗素概念股;雄安新区;牙科医疗;医疗器械概念;京津冀一体化;国企改革;固态电池;央企国企改革
流通市值:92亿


seq: _26_15_84
09:30:5821.46time_gap:1
09:31:4521.58time_gap:0 id_gap:73
seq: _17_16_11_27
09:31:4521.53time_gap:0 id_gap:179
09:31:5221.58time_gap:0 id_gap:107
seq: _23_38_26
09:31:4021.53time_gap:0 id_gap:163
09:33:4321.58time_gap:1 id_gap:70
seq: _14_19_20_11_11
09:31:3121.58time_gap:0 id_gap:144
09:31:4621.54time_gap:0 id_gap:46
seq: _20_11_11_21_14
09:31:3021.58time_gap:0 id_gap:44
seq: _14_13_14_33_19
09:31:4521.58time_gap:0 id_gap:108
09:31:4821.54time_gap:0 id_gap:232
seq: _15_14_21_23
09:31:4821.54time_gap:0 id_gap:181
09:32:2421.58time_gap:0 id_gap:73
seq: _21_11_11_13_18
09:31:3421.58time_gap:0 id_gap:227
seq: _13_20_21_16
09:31:3121.58time_gap:0 id_gap:33
09:31:3221.58time_gap:0 id_gap:97
09:31:3421.58time_gap:0 id_gap:188
seq: _13_30_42_15
09:31:3421.58time_gap:0 id_gap:500
09:33:1821.58time_gap:0 id_gap:36
seq: _15_19_34_68
09:31:4421.58time_gap:0 id_gap:69
09:31:4421.58time_gap:0 id_gap:15
seq: _46_13_27_14
09:31:4621.58time_gap:0 id_gap:97
09:31:4821.58time_gap:0 id_gap:91
seq: _25_11_11_31
09:31:5121.58time_gap:0 id_gap:118
09:31:5321.58time_gap:0 id_gap:82
09:33:0821.58time_gap:1 id_gap:42
seq: _27_11_13_22
09:32:0321.58time_gap:0 id_gap:47
09:46:4521.58time_gap:11 id_gap:51
seq: _14_36_32_13
09:33:4121.58time_gap:1 id_gap:24
10:32:2121.58time_gap:22 id_gap:125
seq: _44_22_15
09:31:3021.58time_gap:0 id_gap:130
09:40:3621.58time_gap:1 id_gap:36
seq: _31_12_27
09:31:3121.58time_gap:0 id_gap:57
10:05:0321.58time_gap:42 id_gap:93
seq: _18_14_53
09:31:3221.58time_gap:0 id_gap:44
09:31:4821.58time_gap:0 id_gap:41
seq: _46_22_20
09:31:3321.58time_gap:0 id_gap:46
09:31:3421.58time_gap:0 id_gap:143
seq: _34_15_31
09:31:3321.58time_gap:0 id_gap:176
09:31:3421.58time_gap:0 id_gap:250
seq: _18_49_18
09:31:4521.58time_gap:0 id_gap:33
09:31:4721.58time_gap:0 id_gap:162
seq: _46_30_23
09:31:5621.58time_gap:0
09:41:0821.58time_gap:0
seq: _44_12_20
09:31:5621.58time_gap:0 id_gap:20
09:34:1221.58time_gap:1 id_gap:10
seq: _12_71
09:30:3121.58time_gap:0
09:31:4521.58time_gap:0 id_gap:117
13:32:5821.58time_gap:0 id_gap:62
seq: _33_46
09:30:3421.58time_gap:0
09:31:3321.58time_gap:0 id_gap:118
09:31:5121.58time_gap:0 id_gap:54
09:42:1721.58time_gap:1 id_gap:11
------卖出------

sell seq: _11_62
09:30:4921.58time_gap:0
09:31:4321.51time_gap:0 id_gap:105
09:33:1221.58time_gap:0
sell seq: _58_32
09:31:4421.58time_gap:0 id_gap:60
sell seq: _40_17_12_21_20
09:31:4821.54time_gap:0 id_gap:232
09:31:5521.58time_gap:0 id_gap:93
sell seq: _43_12_17_19
09:31:3221.58time_gap:0 id_gap:47
09:31:3721.54time_gap:0 id_gap:186
sell seq: _29_20_14_11
09:31:3021.58time_gap:0 id_gap:33
09:31:4021.54time_gap:1 id_gap:364
sell seq: _20_14_11_28
09:31:2821.58time_gap:0 id_gap:100
sell seq: _57_19_25
09:30:5221.54time_gap:0
09:31:1321.58time_gap:0 id_gap:67
sell seq: _13_15_46
09:31:4321.54time_gap:1 id_gap:304
09:33:1321.58time_gap:0 id_gap:364
09:33:3321.58time_gap:0 id_gap:487
sell seq: _57_16
09:30:4621.58time_gap:0
sell seq: _14_17_16_14_16
09:31:1321.58time_gap:0 id_gap:173
09:31:2321.58time_gap:0 id_gap:182
sell seq: _17_16_12_18_13
09:31:1321.58time_gap:0 id_gap:375
09:31:3021.58time_gap:0 id_gap:109
sell seq: _16_12_18_13_20
09:31:5321.58time_gap:0 id_gap:96
sell seq: _12_18_13_20_15
09:31:3321.58time_gap:0 id_gap:66
sell seq: _15_20_11_22_12
09:31:1321.58time_gap:0 id_gap:251
09:31:3221.58time_gap:0 id_gap:66
sell seq: _12_13_14_26_20
09:31:1321.58time_gap:1 id_gap:123
09:31:5421.58time_gap:0 id_gap:164
sell seq: _21_20_11_19_15
09:31:1721.58time_gap:0 id_gap:249
09:31:2921.58time_gap:0 id_gap:104
09:31:3321.58time_gap:0 id_gap:14
sell seq: _18_11_17_16_15
09:31:2321.58time_gap:0 id_gap:193
09:32:0321.58time_gap:1 id_gap:242
sell seq: _15_18_27_11_13
09:31:2621.58time_gap:0 id_gap:17
09:31:4421.58time_gap:0 id_gap:63
sell seq: _17_15_14_17_12
09:31:2621.58time_gap:0 id_gap:190
09:31:4121.58time_gap:0 id_gap:136
sell seq: _11_18_20_24_12
09:31:2621.58time_gap:0 id_gap:30
09:31:2921.58time_gap:0 id_gap:121
sell seq: _18_17_12_13_12
09:31:2721.58time_gap:0 id_gap:19
09:31:3421.58time_gap:0 id_gap:52
sell seq: _14_11_20_23_11
09:31:4121.58time_gap:0 id_gap:76
sell seq: _12_13_15_30_11
09:31:3321.58time_gap:0 id_gap:63
sell seq: _11_17_14_13_16
09:31:3221.58time_gap:0 id_gap:23
09:31:3321.58time_gap:0 id_gap:38
sell seq: _25_11_14_42
09:31:1321.58time_gap:0 id_gap:70
09:31:3421.58time_gap:0 id_gap:196
sell seq: _29_17_20_25
09:31:1421.58time_gap:0 id_gap:40
09:31:5521.58time_gap:0 id_gap:89
sell seq: _20_30_16_22
09:31:1621.58time_gap:0 id_gap:72
09:31:4821.58time_gap:0 id_gap:416
sell seq: _17_15_23_16
09:31:1621.58time_gap:0 id_gap:176
09:31:3421.58time_gap:0 id_gap:35
sell seq: _12_13_30_19
09:31:1621.58time_gap:0 id_gap:279
09:31:2821.58time_gap:0 id_gap:45
sell seq: _38_20_47_53
09:31:1821.58time_gap:0 id_gap:108
09:31:4821.58time_gap:0 id_gap:283
sell seq: _26_66_12_12
09:31:2021.58time_gap:0 id_gap:247
09:31:3321.58time_gap:0 id_gap:12
sell seq: _18_20_11_100
09:31:2021.58time_gap:0 id_gap:409
09:31:2721.58time_gap:0 id_gap:79
sell seq: _34_14_20_31
09:31:2421.58time_gap:0 id_gap:20
09:31:2621.58time_gap:0 id_gap:13
sell seq: _22_24_14_18
09:31:2421.58time_gap:0 id_gap:130
09:31:2621.58time_gap:0 id_gap:153
sell seq: _15_34_15_12
09:31:2421.58time_gap:0 id_gap:150
09:31:3221.58time_gap:0 id_gap:54
sell seq: _27_15_30_14
09:31:2421.58time_gap:0 id_gap:119
09:31:3421.58time_gap:0 id_gap:43
sell seq: _27_11_13_27
09:31:3221.58time_gap:0 id_gap:124
sell seq: _12_16_15_33
09:31:2721.58time_gap:0 id_gap:16
09:31:2821.58time_gap:0 id_gap:12
sell seq: _18_12_51_26
09:31:2821.58time_gap:0 id_gap:34
09:32:0821.58time_gap:0 id_gap:452
sell seq: _12_20_24_15
09:31:2921.58time_gap:0 id_gap:58
sell seq: _11_17_39_13
09:31:2921.58time_gap:0 id_gap:61
09:31:3721.58time_gap:0 id_gap:27
sell seq: _23_12_22_19
09:31:2921.58time_gap:0 id_gap:141
09:31:3321.58time_gap:0 id_gap:71
sell seq: _17_24_11_20
09:31:3121.58time_gap:0 id_gap:33
09:31:4821.58time_gap:0 id_gap:52
sell seq: _11_21_14_31
09:31:3121.58time_gap:0 id_gap:63
09:31:5321.58time_gap:0 id_gap:258
sell seq: _13_15_33_21
09:31:3221.58time_gap:0 id_gap:24
09:31:3721.58time_gap:0 id_gap:32
sell seq: _14_18_41_13
09:31:3321.58time_gap:0 id_gap:80
09:31:3421.58time_gap:0 id_gap:16
sell seq: _26_20_14_24
09:31:3321.58time_gap:0 id_gap:77
09:31:4721.58time_gap:0 id_gap:203
sell seq: _20_11_11_30
09:31:3321.58time_gap:0 id_gap:66
09:32:3921.58time_gap:0 id_gap:108
sell seq: _13_20_17_27
09:31:4821.58time_gap:0 id_gap:322
sell seq: _33_14_13_18
09:31:4521.58time_gap:0 id_gap:15
09:31:5021.58time_gap:0 id_gap:74
sell seq: _44_15_21
09:30:4921.58time_gap:0
09:31:2921.58time_gap:0 id_gap:45
sell seq: _11_51_42
09:31:1521.58time_gap:0 id_gap:163
09:31:5421.58time_gap:0 id_gap:140
sell seq: _14_20_77
09:31:1721.58time_gap:0 id_gap:110
09:31:5821.58time_gap:0 id_gap:40
sell seq: _24_39_20
09:31:1921.58time_gap:0 id_gap:236
09:31:2721.58time_gap:0 id_gap:53
sell seq: _36_31_26
09:31:1921.58time_gap:0 id_gap:228
09:32:3821.58time_gap:0 id_gap:334
sell seq: _50_31_12
09:31:1921.58time_gap:0 id_gap:16
09:31:4721.58time_gap:0 id_gap:97
sell seq: _27_30_14
09:31:2021.58time_gap:0 id_gap:52
09:31:4521.58time_gap:0 id_gap:119
sell seq: _19_31_20
09:31:2221.58time_gap:0 id_gap:367
09:31:4821.58time_gap:0 id_gap:154
sell seq: _39_20_11
09:31:2421.58time_gap:0 id_gap:58
09:31:4821.58time_gap:0 id_gap:251
sell seq: _21_45_17
09:31:2421.58time_gap:0 id_gap:44
09:31:4721.58time_gap:0 id_gap:286
sell seq: _24_12_40
09:31:2421.58time_gap:0 id_gap:14
09:31:4921.58time_gap:0 id_gap:74
sell seq: _50_19_14
09:31:2521.58time_gap:0 id_gap:104
09:32:4721.58time_gap:1 id_gap:215
sell seq: _14_11_50
09:31:2721.58time_gap:0 id_gap:13
sell seq: _27_19_25
09:31:2621.58time_gap:0 id_gap:17
09:31:2621.58time_gap:0 id_gap:119
09:31:4821.58time_gap:0 id_gap:296
sell seq: _80_13_18
09:31:2621.58time_gap:0 id_gap:14
09:31:3221.58time_gap:0
sell seq: _12_36_24
09:31:4721.58time_gap:0 id_gap:35
sell seq: _28_15_37
09:31:2621.58time_gap:0
09:32:5721.58time_gap:0 id_gap:336
sell seq: _16_33_31
09:31:2621.58time_gap:0 id_gap:13
09:31:3121.58time_gap:0
sell seq: _26_32_12
09:31:2721.58time_gap:0 id_gap:99
09:31:5021.58time_gap:0 id_gap:36
sell seq: _12_51_41
09:31:3121.58time_gap:0 id_gap:65
sell seq: _20_43_16
09:31:3021.58time_gap:0 id_gap:10
sell seq: _15_14_43
09:31:2821.58time_gap:0 id_gap:41
09:31:5621.58time_gap:0 id_gap:312
sell seq: _48_26_30
09:38:0721.58time_gap:0 id_gap:226
sell seq: _101_17_18
09:31:2921.58time_gap:0 id_gap:40
09:32:0221.58time_gap:0 id_gap:270
sell seq: _30_32_23
09:31:3021.58time_gap:0 id_gap:71
09:31:3121.58time_gap:0 id_gap:21
sell seq: _11_13_80
09:31:4321.58time_gap:0 id_gap:49
sell seq: _16_20_46
09:31:3221.58time_gap:0 id_gap:69
09:31:3421.58time_gap:0 id_gap:16
sell seq: _12_26_71
09:31:3321.58time_gap:0 id_gap:33
09:41:3821.58time_gap:0 id_gap:421
sell seq: _50_14_12
09:31:3421.58time_gap:0 id_gap:13
09:31:5421.58time_gap:0 id_gap:60
sell seq: _23_20_43
09:31:3421.58time_gap:0 id_gap:23
09:31:4421.58time_gap:0 id_gap:55
sell seq: _47_18_12
09:31:4721.58time_gap:0 id_gap:180
09:31:4821.58time_gap:0 id_gap:164
sell seq: _20_37_28
09:31:4821.58time_gap:1 id_gap:215
09:31:5321.58time_gap:0 id_gap:98
sell seq: _37_37_37
09:33:1521.58time_gap:0 id_gap:50
09:33:1521.58time_gap:0 id_gap:50
sell seq: _48_48_46
09:33:2221.58time_gap:0 id_gap:27
09:33:2221.58time_gap:0
sell seq: _57_13
09:31:5821.58time_gap:0 id_gap:43
sell seq: _77_18
09:31:1921.58time_gap:0 id_gap:15
sell seq: _36_39
13:13:0621.58time_gap:0 id_gap:101
sell seq: _22_52
09:31:3021.58time_gap:1 id_gap:37
09:31:4821.58time_gap:0 id_gap:98
09:32:0421.58time_gap:0 id_gap:190
sell seq: _14_59
09:31:4821.58time_gap:0 id_gap:415
sell seq: _14_58
09:31:5221.58time_gap:1 id_gap:98
sell seq: _38_58
09:32:1621.58time_gap:0 id_gap:22

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _15_14_43
09:31:5421.98time_gap:1 id_gap:616
10:49:5623.4time_gap:0 id_gap:58
seq: _76_76
09:30:3520.8time_gap:0 id_gap:85
09:31:1321.05time_gap:0 id_gap:89
09:31:1321.05time_gap:0 id_gap:142
seq: _18_37_18_18_37
09:30:2220.71time_gap:0 id_gap:850
09:30:2520.71time_gap:0 id_gap:372
seq: _18_37_37_18_47
09:30:2420.71time_gap:0 id_gap:337
09:47:0421.71time_gap:0 id_gap:72
seq: _37_37_37_37
seq: _18_47_42
09:30:2420.71time_gap:0 id_gap:303
09:30:2520.71time_gap:0 id_gap:353
seq: _37_37_18
09:30:2420.71time_gap:0 id_gap:397
09:30:2420.71time_gap:0 id_gap:119
seq: _47_42
09:30:2320.71time_gap:0 id_gap:969
09:30:2420.75time_gap:0 id_gap:257
09:30:2520.71time_gap:0 id_gap:727
09:47:5921.91time_gap:0
seq: _81_81_81_81_81
09:30:3420.81time_gap:0 id_gap:873
seq: _19_19_19_19_19
09:31:1321.05time_gap:0 id_gap:259
seq: _93_93_93_93
09:30:4821.23time_gap:0 id_gap:78
seq: _85_14_14
09:31:1321.04time_gap:0 id_gap:233
09:31:1321.04time_gap:0 id_gap:58
seq: _79_79_79_79
09:31:1821.11time_gap:0 id_gap:92
seq: _17_17_17_17_17
09:30:4921.33time_gap:0 id_gap:59
seq: _52_52_52_52_52
09:30:2520.84time_gap:0 id_gap:76
09:30:2620.84time_gap:0 id_gap:68
seq: _59_59_65_52_52
09:30:2620.84time_gap:0 id_gap:833
09:30:2620.84time_gap:1 id_gap:724
seq: _52_52_52_52
seq: _52_59
09:30:2720.84time_gap:0 id_gap:609
seq: _26_26_26_26
09:36:0321.12time_gap:0 id_gap:885
seq: _13_15_15_14_14
09:59:0621.6time_gap:0
10:22:0222.8time_gap:0
seq: _23_23_20_22
09:43:1621.5time_gap:0
10:25:2322.84time_gap:0
seq: _37_14_75
09:31:3521.71time_gap:0 id_gap:25
09:31:3521.71time_gap:0 id_gap:40
seq: _93_14_37
09:31:3521.69time_gap:0 id_gap:31
seq: _63_11
09:32:0621.41time_gap:1
09:47:0321.66time_gap:0
09:47:0321.66time_gap:0
seq: _13_13_18_18_18
09:31:3421.61time_gap:0 id_gap:29
09:31:3421.61time_gap:0 id_gap:28
seq: _12_16_64
09:32:0621.45time_gap:0 id_gap:40
09:50:0522.12time_gap:0
seq: _20_19_20_18_18
09:47:0321.64time_gap:0
09:47:0321.64time_gap:0
seq: _49_49
10:31:5222.45time_gap:8 id_gap:28
10:31:5422.46time_gap:3 id_gap:40
10:32:0222.44time_gap:1 id_gap:43
10:32:0622.47time_gap:0 id_gap:148
10:32:0822.45time_gap:0 id_gap:179
10:32:0822.44time_gap:0 id_gap:63
seq: _30_21_22
10:22:0022.82time_gap:0
10:22:0022.82time_gap:0
seq: _14_13_14_14_12
10:22:5523.1time_gap:0
10:27:3922.56time_gap:0
seq: _23_16_22_15
10:23:5122.99time_gap:1
10:46:1622.8time_gap:0
seq: _30_30_146_83
10:44:0722.99time_gap:0
10:45:3923.0time_gap:0 id_gap:14
------卖出------

sell seq: _30_16_30_28
09:30:1720.94time_gap:0 id_gap:929
09:40:5321.81time_gap:0 id_gap:373
sell seq: _51_27
09:32:3021.4time_gap:0 id_gap:310
sell seq: _94_94
09:34:0321.23time_gap:0 id_gap:120
09:34:1421.29time_gap:1 id_gap:573
09:34:2021.35time_gap:1 id_gap:848
sell seq: _94_94_94
09:34:1421.29time_gap:1 id_gap:573
sell seq: _28_30_16
09:33:3821.54time_gap:0
09:39:5021.8time_gap:0
09:39:5121.78time_gap:0
09:40:1021.83time_gap:0
sell seq: _226_226_226
09:58:2321.6time_gap:0 id_gap:59
09:58:2321.6time_gap:0 id_gap:59
sell seq: _99_99_99_99
09:40:1221.8time_gap:0 id_gap:333
09:40:1221.8time_gap:0 id_gap:333
sell seq: _28_28_28
09:34:4321.89time_gap:0 id_gap:404
09:34:4321.89time_gap:0 id_gap:404
10:15:3922.9time_gap:0 id_gap:57
sell seq: _46_38
09:39:3821.94time_gap:1
10:07:5122.6time_gap:0
10:09:0922.34time_gap:0 id_gap:143
sell seq: _31_28_18
09:37:2721.69time_gap:0 id_gap:354
10:40:2222.6time_gap:0
sell seq: _89_89_89
10:08:4422.42time_gap:3 id_gap:169
10:08:4422.42time_gap:3 id_gap:169
sell seq: _18_52
10:06:1622.8time_gap:0
10:09:5722.5time_gap:0 id_gap:340
10:40:1822.54time_gap:0 id_gap:89
sell seq: _21_21_21_21_21
10:09:3222.58time_gap:0 id_gap:81
10:09:3222.58time_gap:0 id_gap:81
10:09:3222.6time_gap:0 id_gap:672
10:09:3222.58time_gap:0 id_gap:81
sell seq: _21_21_21_21
10:09:3222.58time_gap:0 id_gap:58
10:09:3222.6time_gap:1 id_gap:45
sell seq: _29_15_27
10:07:4822.7time_gap:0
10:07:5122.63time_gap:0
sell seq: _16_16_16_16_16
10:16:5122.8time_gap:0 id_gap:221
10:16:5122.8time_gap:0 id_gap:221
sell seq: _213_213_213
10:25:0222.9time_gap:0 id_gap:74
10:25:0222.9time_gap:0 id_gap:74
10:44:0722.99time_gap:0 id_gap:87
sell seq: _41_41_41
10:24:2923.01time_gap:1 id_gap:60
10:24:2923.01time_gap:1 id_gap:60
sell seq: _31_31_31_31_31
10:20:4123.22time_gap:0 id_gap:280
10:20:4123.22time_gap:0 id_gap:280
10:20:4123.22time_gap:0 id_gap:294

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _14_15_18_20_19
09:48:0218.14time_gap:0 id_gap:13
10:08:5420.45time_gap:0 id_gap:279
seq: _15_14_17_34_13
09:39:0817.55time_gap:1
10:13:4520.45time_gap:0 id_gap:824
seq: _24_19_61_26
10:08:5320.45time_gap:0 id_gap:192
10:09:1820.45time_gap:0 id_gap:40
seq: _25_50_11_16
10:09:2220.45time_gap:0 id_gap:284
10:09:2220.45time_gap:0 id_gap:189
seq: _16_14_29_24
10:09:3420.45time_gap:0 id_gap:491
10:14:0820.45time_gap:1 id_gap:43
seq: _15_15_94_18
10:11:1020.25time_gap:1 id_gap:664
10:13:3720.45time_gap:0 id_gap:24
seq: _18_14_100
10:08:5320.45time_gap:0 id_gap:16
10:09:1720.45time_gap:0 id_gap:33
10:13:4020.45time_gap:0 id_gap:196
seq: _14_53_17
10:08:5420.45time_gap:0 id_gap:58
10:09:1720.45time_gap:0 id_gap:21
seq: _15_54_26
09:36:5117.31time_gap:1 id_gap:357
10:08:5420.45time_gap:0 id_gap:32
seq: _97_22_42
10:08:5920.45time_gap:0 id_gap:78
10:09:2020.45time_gap:0 id_gap:88
seq: _23_37_30
10:09:0220.45time_gap:0 id_gap:41
10:09:2220.45time_gap:0 id_gap:146
seq: _11_50_24
10:09:1320.45time_gap:0
10:09:2620.45time_gap:0 id_gap:661
10:13:4020.45time_gap:0 id_gap:400
seq: _14_32_30
10:09:1520.45time_gap:0 id_gap:22
10:09:2520.45time_gap:0 id_gap:972
seq: _29_15_32
10:09:1720.45time_gap:0 id_gap:17
10:09:3220.45time_gap:0 id_gap:71
seq: _28_16_32
10:09:2020.45time_gap:0 id_gap:43
10:38:0620.45time_gap:0 id_gap:363
seq: _38_23_20
10:09:2020.45time_gap:0 id_gap:120
10:13:4620.45time_gap:1 id_gap:665
seq: _18_14_48
10:09:2120.45time_gap:0 id_gap:216
10:09:3320.45time_gap:0 id_gap:545
10:36:3220.45time_gap:0 id_gap:697
seq: _25_17_48
10:09:2320.45time_gap:0 id_gap:189
10:13:4020.45time_gap:0 id_gap:253
seq: _58_12_11
10:09:2320.45time_gap:0 id_gap:684
10:36:5420.29time_gap:0 id_gap:449
seq: _14_31_49
10:09:2320.45time_gap:0 id_gap:878
10:13:4220.45time_gap:0 id_gap:134
seq: _24_30_48
10:12:3220.45time_gap:0 id_gap:77
10:35:1220.45time_gap:0 id_gap:471
seq: _11_12_100
10:13:3420.45time_gap:1 id_gap:337
11:01:5120.45time_gap:0 id_gap:586
seq: _50_48_32
10:13:3720.45time_gap:0 id_gap:309
11:00:3220.45time_gap:0 id_gap:331
seq: _41_20_29
10:38:0620.45time_gap:0 id_gap:248
10:59:4620.45time_gap:0 id_gap:714
seq: _14_86
10:10:4020.01time_gap:1 id_gap:728
seq: _74_17
10:08:4119.98time_gap:0 id_gap:802
10:09:1920.45time_gap:0
10:10:1020.21time_gap:0 id_gap:709
seq: _48_28
10:37:5920.45time_gap:0 id_gap:27
seq: _12_68
10:10:0620.2time_gap:0 id_gap:349
10:35:0220.45time_gap:0 id_gap:202
10:35:1520.45time_gap:0 id_gap:47
seq: _43_52
09:41:3517.75time_gap:0
10:35:1420.45time_gap:0 id_gap:371
10:37:5620.45time_gap:0 id_gap:118
seq: _27_27_27_27
09:53:2517.8time_gap:0 id_gap:486
seq: _112_81
10:31:0420.45time_gap:0 id_gap:47
seq: _22_22_22_22
09:53:4417.79time_gap:0 id_gap:198
seq: _57_49
10:37:5620.45time_gap:0 id_gap:161
seq: _16_72
10:14:0420.45time_gap:0 id_gap:101
------卖出------

sell seq: _20_30_12_16
10:09:1820.45time_gap:0 id_gap:411
10:38:0820.45time_gap:0 id_gap:175
sell seq: _16_11_30_20
10:09:2220.45time_gap:0 id_gap:143
10:31:0720.45time_gap:1 id_gap:579
sell seq: _11_30_20_23
10:11:3420.45time_gap:0 id_gap:826
sell seq: _15_16_30_17
10:11:3720.45time_gap:0 id_gap:604
10:13:5020.45time_gap:0 id_gap:430
sell seq: _12_21_33_32
10:09:5520.2time_gap:1 id_gap:675
10:13:3620.45time_gap:1 id_gap:372
sell seq: _35_16_17_30
09:52:3917.82time_gap:0 id_gap:571
sell seq: _50_17_11
10:09:0920.45time_gap:0 id_gap:883
10:13:4120.45time_gap:0 id_gap:279
sell seq: _39_24_100
10:09:1320.45time_gap:0 id_gap:231
10:09:2520.45time_gap:0 id_gap:136
sell seq: _19_32_32
10:09:2120.45time_gap:0 id_gap:410
10:13:4920.45time_gap:0 id_gap:38
sell seq: _28_50_12
10:09:2220.45time_gap:0 id_gap:74
10:14:0420.45time_gap:0 id_gap:111
sell seq: _12_17_50
10:09:2320.45time_gap:0 id_gap:47
10:13:4420.45time_gap:0 id_gap:46
sell seq: _26_50_14
10:09:2320.45time_gap:0 id_gap:129
11:00:0520.45time_gap:0 id_gap:510
sell seq: _50_14_13
10:13:4520.45time_gap:0 id_gap:511
sell seq: _29_34_11
10:09:2420.45time_gap:0 id_gap:36
10:35:2620.45time_gap:0 id_gap:955
sell seq: _11_53_15
10:09:2620.45time_gap:0 id_gap:63
10:13:4620.45time_gap:0 id_gap:11
sell seq: _22_50_14
10:09:2620.45time_gap:0 id_gap:40
10:13:4220.45time_gap:0 id_gap:114
10:38:0320.45time_gap:0 id_gap:400
sell seq: _20_32_24
10:09:3220.45time_gap:0 id_gap:107
10:13:4720.45time_gap:1 id_gap:62
sell seq: _20_31_29
10:11:2320.45time_gap:0 id_gap:759
10:36:2420.0time_gap:0
sell seq: _17_31_50
10:11:3120.45time_gap:0 id_gap:675
10:35:3120.45time_gap:0 id_gap:304
sell seq: _42_20_59
10:13:3620.45time_gap:0 id_gap:643
10:13:4120.45time_gap:0 id_gap:233
sell seq: _50_14_18
10:03:5819.49time_gap:0 id_gap:707
sell seq: _16_50_13
10:35:3120.45time_gap:0 id_gap:198
sell seq: _12_40_22
10:13:4620.45time_gap:0 id_gap:256
10:13:4720.45time_gap:0 id_gap:54
sell seq: _34_37_19
10:00:0717.67time_gap:0
10:00:1117.68time_gap:0
sell seq: _19_12_108
10:00:4617.64time_gap:6
10:10:3920.09time_gap:0
sell seq: _18_34_24_32
10:05:1319.2time_gap:0
10:05:1419.18time_gap:0
sell seq: _11_108
10:09:3820.2time_gap:0 id_gap:225
sell seq: _19_62
10:09:2220.07time_gap:0 id_gap:247
sell seq: _239_239_239
10:13:5520.44time_gap:0 id_gap:33
10:13:5520.44time_gap:0 id_gap:33
sell seq: _71_11
10:10:1220.04time_gap:0

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _31_18_24_20_12
09:32:0716.1time_gap:0 id_gap:422
09:33:3716.1time_gap:0 id_gap:134
seq: _50_18_12_14
09:30:0516.1time_gap:0 id_gap:276
09:34:1116.1time_gap:0 id_gap:461
seq: _14_100_20_11
09:32:0616.1time_gap:0 id_gap:349
10:41:0116.1time_gap:0 id_gap:216
seq: _27_12_36_20
09:32:4816.1time_gap:0 id_gap:203
09:34:2016.1time_gap:0 id_gap:497
seq: _11_43_28_13
09:32:5316.1time_gap:0 id_gap:215
09:33:3116.1time_gap:0 id_gap:240
seq: _14_16_21_47
09:35:0816.1time_gap:0 id_gap:173
09:37:3216.1time_gap:0 id_gap:359
seq: _61_16_21
09:32:0716.1time_gap:0 id_gap:114
09:33:3716.1time_gap:0 id_gap:170
seq: _27_16_100
09:32:0716.1time_gap:0 id_gap:469
09:41:1916.1time_gap:0 id_gap:196
seq: _28_61_13
09:32:0716.1time_gap:0 id_gap:428
09:33:1716.1time_gap:1 id_gap:342
09:39:5616.1time_gap:0 id_gap:49
seq: _93_13_15
09:32:2216.1time_gap:0 id_gap:36
09:39:2016.1time_gap:0 id_gap:427
seq: _50_18_34
09:32:2916.1time_gap:0 id_gap:68
09:34:1316.1time_gap:0 id_gap:303
seq: _12_88_31
09:32:4116.1time_gap:0 id_gap:181
09:33:3716.1time_gap:0 id_gap:196
seq: _14_18_118
09:32:4516.1time_gap:0 id_gap:240
09:32:5416.1time_gap:0 id_gap:160
seq: _69_15_19
09:32:5516.1time_gap:0 id_gap:145
09:37:3016.1time_gap:0 id_gap:393
seq: _150_18_12
09:33:2316.1time_gap:0 id_gap:273
09:34:1616.1time_gap:0 id_gap:41
seq: _50_18_26
09:33:2316.1time_gap:0 id_gap:115
09:37:2116.09time_gap:0 id_gap:257
seq: _14_70_18
09:33:3616.1time_gap:0 id_gap:208
09:36:3416.1time_gap:0 id_gap:155
seq: _16_58_20
09:36:1816.1time_gap:1 id_gap:197
09:36:4316.1time_gap:0 id_gap:78
seq: _80_62_31
09:36:4716.1time_gap:0 id_gap:234
09:39:2016.1time_gap:0 id_gap:142
seq: _14_12_200
09:36:5616.1time_gap:0 id_gap:381
09:38:1816.1time_gap:0 id_gap:231
seq: _12_43_40
09:38:1416.1time_gap:0 id_gap:123
09:40:3016.09time_gap:0 id_gap:53
seq: _37_37_37
09:39:3116.1time_gap:0 id_gap:301
seq: _62_32
09:32:2316.1time_gap:0 id_gap:169
09:32:5816.1time_gap:0 id_gap:79
09:34:1216.1time_gap:0 id_gap:24
09:38:3116.1time_gap:1 id_gap:197
seq: _12_94
09:32:3416.1time_gap:0 id_gap:234
09:33:3116.1time_gap:0 id_gap:43
09:34:5516.1time_gap:0 id_gap:61
10:03:4216.1time_gap:0 id_gap:30
seq: _88_12
09:30:2615.8time_gap:0 id_gap:330
09:32:5716.1time_gap:0 id_gap:233
09:36:2416.1time_gap:0 id_gap:14
seq: _83_96
09:32:5916.1time_gap:0 id_gap:21
09:33:0016.1time_gap:0 id_gap:40
09:48:5016.1time_gap:4 id_gap:68
seq: _77_18
09:33:0016.1time_gap:0 id_gap:57
09:33:3716.1time_gap:0 id_gap:83
09:34:5716.1time_gap:0 id_gap:387
seq: _13_133
09:34:1216.1time_gap:0 id_gap:185
09:34:1616.1time_gap:0 id_gap:10
09:36:4816.1time_gap:0 id_gap:117
09:37:0816.1time_gap:0 id_gap:123
seq: _133_87
09:50:0716.1time_gap:0 id_gap:19
seq: _29_211
09:30:4115.72time_gap:0 id_gap:33
seq: _49_49_49
09:30:3115.86time_gap:0 id_gap:430
seq: _100_112_125
09:30:1515.85time_gap:0 id_gap:167
09:30:1815.85time_gap:0 id_gap:419
seq: _33_33_33_44_33
09:30:2315.81time_gap:0 id_gap:47
09:30:2315.81time_gap:0 id_gap:40
seq: _33_33_33
seq: _58_58_58
09:30:3415.79time_gap:0 id_gap:205
seq: _25_76_28
09:30:3315.78time_gap:0
09:30:3415.72time_gap:0 id_gap:15
------卖出------

sell seq: _91_494_250_297_709
09:38:2316.1time_gap:0 id_gap:69
09:38:4216.1time_gap:0 id_gap:352
sell seq: _60_50_16_18
09:30:0016.1time_gap:0 id_gap:189
09:35:2516.1time_gap:0 id_gap:430
sell seq: _20_48_26_20
09:32:0816.1time_gap:0 id_gap:291
09:40:4816.1time_gap:1 id_gap:439
sell seq: _13_20_100_28
09:32:2416.1time_gap:0 id_gap:276
09:33:2816.1time_gap:0 id_gap:452
sell seq: _54_18_17_20
09:30:4716.04time_gap:0 id_gap:229
09:32:3016.1time_gap:0 id_gap:485
sell seq: _14_50_20_16
09:34:1116.1time_gap:0 id_gap:461
09:34:5916.1time_gap:0 id_gap:487
sell seq: _27_20_66
09:30:0216.1time_gap:0 id_gap:168
09:32:0416.1time_gap:0 id_gap:384
sell seq: _50_58_31
09:30:0316.1time_gap:0 id_gap:442
09:34:3116.1time_gap:0 id_gap:128
sell seq: _12_32_144
09:30:4616.1time_gap:0 id_gap:199
09:32:2516.1time_gap:0 id_gap:179
sell seq: _23_100_14
09:32:0916.1time_gap:0 id_gap:286
09:36:4816.1time_gap:0 id_gap:147
sell seq: _28_31_38
09:32:2316.1time_gap:0 id_gap:220
09:34:0316.1time_gap:0 id_gap:301
sell seq: _125_125_125
09:32:5416.1time_gap:0 id_gap:295
09:32:5416.1time_gap:0 id_gap:295
sell seq: _79_50_11
09:32:5616.1time_gap:0 id_gap:216
09:34:2116.1time_gap:1
sell seq: _40_11_62
09:33:5115.96time_gap:0
09:37:1516.1time_gap:0 id_gap:165
sell seq: _92_48
09:30:4315.87time_gap:0
sell seq: _183_183_183
09:33:2616.0time_gap:0 id_gap:113
09:33:2616.0time_gap:0 id_gap:113
sell seq: _27_27_27_27_27
09:32:2716.07time_gap:0 id_gap:159
09:32:2716.07time_gap:0 id_gap:159
sell seq: _27_27_27_27
09:32:2716.07time_gap:0 id_gap:133

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _42_11_13_18
10:15:0125.28time_gap:0 id_gap:101
13:10:0727.81time_gap:1 id_gap:456
seq: _64_13
09:35:2823.38time_gap:1 id_gap:58
11:28:3625.05time_gap:1 id_gap:274
13:09:2627.81time_gap:0 id_gap:154
seq: _59_36
09:50:0323.41time_gap:0 id_gap:48
11:19:3624.95time_gap:0 id_gap:203
13:09:2627.81time_gap:0 id_gap:57
14:35:2027.81time_gap:0 id_gap:108
seq: _38_27
09:30:0025.01time_gap:0 id_gap:431
09:49:3223.55time_gap:0 id_gap:37
13:09:4727.81time_gap:0 id_gap:30
13:10:0227.81time_gap:0 id_gap:78
seq: _12_102
09:30:0225.01time_gap:0 id_gap:339
13:10:0527.81time_gap:0 id_gap:45
14:34:3827.81time_gap:0 id_gap:368
seq: _44_23
09:56:1323.49time_gap:0
10:03:4824.8time_gap:0 id_gap:313
10:36:2423.67time_gap:0 id_gap:239
seq: _21_12_20_40
13:09:2527.81time_gap:1 id_gap:257
13:09:2727.81time_gap:0 id_gap:126
seq: _23_19_25_20
09:58:5123.68time_gap:0 id_gap:34
13:09:5827.81time_gap:0 id_gap:417
seq: _12_38_11
13:09:1127.81time_gap:0 id_gap:207
13:09:4927.81time_gap:0 id_gap:404
seq: _12_16_30
13:09:1227.81time_gap:0 id_gap:137
14:08:5027.4time_gap:0 id_gap:400
seq: _16_20_18
13:09:2527.81time_gap:0 id_gap:85
14:30:4827.81time_gap:0 id_gap:319
seq: _26_11_17
13:09:2527.81time_gap:0 id_gap:218
13:09:2527.81time_gap:0 id_gap:150
seq: _18_18_22
13:09:2527.81time_gap:0 id_gap:189
13:10:0227.81time_gap:0 id_gap:143
seq: _20_19_18
13:09:2527.81time_gap:0 id_gap:25
13:10:0227.81time_gap:0 id_gap:309
seq: _24_22_35
13:09:2827.81time_gap:0 id_gap:80
14:34:4227.81time_gap:0 id_gap:204
seq: _11_29_20
13:03:4726.1time_gap:0 id_gap:291
13:09:2927.81time_gap:0 id_gap:245
seq: _12_42_14
10:28:1024.26time_gap:0
13:04:4026.81time_gap:0 id_gap:234
13:09:4827.81time_gap:0 id_gap:117
seq: _42_20_11
09:31:2923.3time_gap:0 id_gap:406
13:09:4927.81time_gap:0 id_gap:34
seq: _17_16_35
13:09:5027.81time_gap:0 id_gap:162
13:09:5627.81time_gap:0 id_gap:57
seq: _22_16_20
13:07:5827.61time_gap:0 id_gap:214
13:09:5627.81time_gap:0 id_gap:266
seq: _21_24_20
13:01:5025.8time_gap:0 id_gap:439
13:09:5727.81time_gap:0 id_gap:144
seq: _56_19_11
10:39:5123.72time_gap:0 id_gap:446
seq: _11_26_23
13:10:0227.81time_gap:0 id_gap:356
13:10:0227.81time_gap:0 id_gap:469
seq: _39_20_18
14:34:4927.81time_gap:1 id_gap:176
seq: _11_49
13:04:4226.66time_gap:0 id_gap:353
13:09:2427.81time_gap:0 id_gap:141
14:07:5427.15time_gap:0 id_gap:261
seq: _87_16
09:31:3923.59time_gap:0 id_gap:128
09:32:5423.41time_gap:0 id_gap:18
13:09:1327.81time_gap:0 id_gap:206
seq: _11_51
10:13:3724.98time_gap:0 id_gap:424
13:09:2527.81time_gap:0 id_gap:59
13:09:4627.81time_gap:0 id_gap:23
seq: _12_56
10:15:1325.34time_gap:0 id_gap:353
13:09:2927.81time_gap:0 id_gap:120
14:30:2127.81time_gap:0 id_gap:52
seq: _76_11
09:31:5623.31time_gap:0 id_gap:179
13:09:2927.81time_gap:0 id_gap:154
13:09:4627.81time_gap:0 id_gap:56
seq: _36_32
09:53:1123.64time_gap:0
10:59:4124.59time_gap:1 id_gap:381
13:09:4527.81time_gap:0 id_gap:84
seq: _76_18
14:27:1427.81time_gap:0 id_gap:238
seq: _11_61
13:02:5125.71time_gap:0 id_gap:113
seq: _47_18
09:47:0624.0time_gap:0 id_gap:235
10:01:5824.43time_gap:0 id_gap:59
14:31:0627.81time_gap:0 id_gap:17
seq: _23_53
09:57:1523.81time_gap:0 id_gap:12
seq: _59_21
10:15:0825.34time_gap:0 id_gap:39
seq: _22_49
09:38:4823.45time_gap:0 id_gap:469
13:01:4425.8time_gap:0 id_gap:141
14:34:4227.81time_gap:0 id_gap:105
seq: _11_64
09:36:0423.6time_gap:0 id_gap:463
09:36:1523.35time_gap:0 id_gap:228
14:37:1027.81time_gap:0 id_gap:493
seq: _11_87
09:36:5023.2time_gap:0 id_gap:232
09:48:5323.68time_gap:0 id_gap:475
10:31:5624.3time_gap:4 id_gap:402
13:04:5126.61time_gap:0 id_gap:466
seq: _24_24_24_24
09:30:2623.91time_gap:0 id_gap:220
seq: _21_21_21
09:59:0423.89time_gap:0
seq: _28_36
13:09:5927.81time_gap:1 id_gap:87
seq: _25_23_23
10:24:0324.3time_gap:0 id_gap:20
seq: _36_41
09:59:0423.86time_gap:0 id_gap:10
seq: _261_11_76
09:31:5723.31time_gap:0 id_gap:266
seq: _39_25_13_19
11:17:5924.26time_gap:1 id_gap:158
11:18:0024.26time_gap:0 id_gap:170
------卖出------

sell seq: _36_28
10:17:5825.0time_gap:0
13:02:4425.75time_gap:0 id_gap:415
13:09:2827.81time_gap:0
sell seq: _28_82
13:19:2127.81time_gap:1
sell seq: _53_14
10:13:4524.98time_gap:0 id_gap:36
10:23:0024.5time_gap:0 id_gap:254
13:09:2827.81time_gap:0 id_gap:38
sell seq: _62_14
09:39:3123.3time_gap:0 id_gap:109
11:26:1624.88time_gap:0 id_gap:110
13:09:2927.81time_gap:0
sell seq: _27_43
09:31:3923.58time_gap:0
sell seq: _48_14
11:18:4324.59time_gap:0 id_gap:205
11:28:1824.93time_gap:0 id_gap:67
14:31:0027.81time_gap:0 id_gap:371
sell seq: _19_29_22
11:19:4824.95time_gap:1 id_gap:249
13:09:2927.81time_gap:0 id_gap:16
sell seq: _28_28_42
10:15:2025.21time_gap:0 id_gap:155
sell seq: _18_27_16
10:17:2824.92time_gap:1 id_gap:183
13:10:4427.5time_gap:0 id_gap:20
sell seq: _24_41
10:13:2424.92time_gap:0 id_gap:14
13:07:5427.58time_gap:0 id_gap:247
13:09:4527.81time_gap:0 id_gap:180
sell seq: _71_12
09:31:1823.06time_gap:0 id_gap:468
09:55:0823.48time_gap:0 id_gap:385
11:07:3624.2time_gap:0 id_gap:67
sell seq: _207_207_207_207
09:36:0723.56time_gap:0 id_gap:407
09:36:0723.56time_gap:0 id_gap:407
sell seq: _15_27_26
09:31:4123.5time_gap:0
09:31:4123.54time_gap:0
sell seq: _43_46
13:11:1927.6time_gap:4
sell seq: _13_68
09:43:0723.45time_gap:0 id_gap:231
10:15:0625.38time_gap:82
13:05:2726.46time_gap:17 id_gap:271
sell seq: _11_12_106
10:07:2424.32time_gap:266 id_gap:228
13:18:5727.81time_gap:0 id_gap:180
sell seq: _27_59
09:36:1223.46time_gap:0
13:09:2327.81time_gap:0 id_gap:190
13:09:2627.81time_gap:0 id_gap:14
sell seq: _20_24_15_13
13:09:2727.81time_gap:0 id_gap:34
13:18:5827.81time_gap:0 id_gap:288
sell seq: _32_11_20_24
13:09:2827.81time_gap:0 id_gap:239
13:09:4727.81time_gap:0 id_gap:163
sell seq: _11_28_14_17
13:10:0227.81time_gap:0 id_gap:247
13:18:5627.81time_gap:0 id_gap:157
sell seq: _26_20_30_11
13:07:2027.0time_gap:0 id_gap:283
13:10:0327.81time_gap:0 id_gap:222
sell seq: _29_14_20_24
09:34:2722.92time_gap:0 id_gap:478
13:10:0427.81time_gap:0 id_gap:404
sell seq: _16_50_27
13:09:1927.81time_gap:0 id_gap:233
13:09:2827.81time_gap:0 id_gap:139
sell seq: _12_25_23
13:09:2127.81time_gap:0 id_gap:279
14:35:4327.8time_gap:0 id_gap:295
sell seq: _50_14_13
13:09:2727.81time_gap:0 id_gap:25
13:09:3327.81time_gap:0 id_gap:52
sell seq: _20_32_11
13:08:2927.5time_gap:0 id_gap:158
sell seq: _38_18_24
09:34:3122.88time_gap:0 id_gap:205
13:09:2927.81time_gap:0 id_gap:69
sell seq: _14_20_34
13:09:5727.81time_gap:0 id_gap:273
13:21:1627.81time_gap:0 id_gap:367
sell seq: _29_19_17
13:08:3127.5time_gap:0 id_gap:453
13:19:0027.81time_gap:0 id_gap:139
sell seq: _50_135_13
13:19:3527.81time_gap:0 id_gap:105
14:29:4827.78time_gap:0 id_gap:335
sell seq: _18_18_18
14:31:1727.81time_gap:0 id_gap:492
14:31:1727.81time_gap:0 id_gap:492
sell seq: _59_17
13:24:1527.47time_gap:1 id_gap:366
sell seq: _62_12
11:20:5824.82time_gap:0 id_gap:243
13:09:2427.81time_gap:0 id_gap:19
13:09:2627.81time_gap:0 id_gap:41
sell seq: _56_13
13:03:1125.9time_gap:0 id_gap:203
13:03:4326.09time_gap:1 id_gap:164
13:09:2527.81time_gap:0
13:09:2627.81time_gap:0 id_gap:11
sell seq: _39_18
13:18:5927.81time_gap:0 id_gap:43
sell seq: _24_56
10:14:3625.09time_gap:0 id_gap:439
sell seq: _44_11
13:09:4427.81time_gap:0 id_gap:246
sell seq: _43_14
14:31:1027.81time_gap:0 id_gap:394
sell seq: _49_13
11:21:2824.66time_gap:0 id_gap:146
13:09:1127.8time_gap:0 id_gap:14
13:09:4827.81time_gap:0
sell seq: _61_18
13:07:2026.98time_gap:0 id_gap:276
13:07:5927.16time_gap:1 id_gap:332
13:18:5727.81time_gap:0 id_gap:231
sell seq: _19_18_37
10:17:0325.25time_gap:0 id_gap:242
13:10:4527.5time_gap:1 id_gap:251

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _16_13_22
10:39:4442.34time_gap:1 id_gap:855
11:03:2342.39time_gap:1 id_gap:286
11:04:3242.2time_gap:7 id_gap:717
seq: _26_26_26_26
09:30:3041.98time_gap:1 id_gap:611
seq: _11_13_11_12
11:20:2242.05time_gap:0
11:20:2242.05time_gap:0
seq: _13_11_12_14
14:06:5942.8time_gap:1 id_gap:697
seq: _12_12_11_11
09:39:0443.29time_gap:0
09:39:0443.29time_gap:0
09:39:0443.29time_gap:0 id_gap:26
seq: _116_116_116
10:51:5142.05time_gap:0 id_gap:47
seq: _11_13_13
13:28:4043.86time_gap:1 id_gap:383
seq: _14_14_14
09:30:3542.29time_gap:0 id_gap:704
seq: _14_14_16
10:29:1642.62time_gap:0 id_gap:573
10:29:2942.63time_gap:0 id_gap:561
10:29:5442.7time_gap:0 id_gap:335
11:03:1742.33time_gap:0 id_gap:570
seq: _22_36
10:29:3042.63time_gap:0 id_gap:120
10:39:5442.34time_gap:0 id_gap:216
11:28:2942.53time_gap:0 id_gap:858
seq: _14_13_16
11:28:2842.53time_gap:0 id_gap:179
seq: _18_18
09:39:5043.51time_gap:0 id_gap:576
13:04:5244.5time_gap:0 id_gap:215
13:34:0743.85time_gap:0 id_gap:587
seq: _11_49_30
14:45:4943.0time_gap:0 id_gap:126
14:46:2643.2time_gap:0 id_gap:86
seq: _14_13_18
09:39:0643.21time_gap:1
13:05:5244.8time_gap:1 id_gap:822
seq: _12_24
09:31:5643.58time_gap:0 id_gap:61
seq: _12_27
09:40:4043.31time_gap:0 id_gap:350
13:08:2044.35time_gap:16 id_gap:747
13:11:0044.3time_gap:0 id_gap:482
14:04:2442.41time_gap:0 id_gap:297
seq: _12_31_26
10:23:1743.6time_gap:19 id_gap:118
13:11:2944.32time_gap:0 id_gap:129
seq: _28_28_28
seq: _16_15_13
09:42:4343.05time_gap:1 id_gap:188
09:45:2642.65time_gap:0
13:35:4543.68time_gap:0 id_gap:327
15:00:0044.01time_gap:0 id_gap:294
seq: _12_28
13:05:1344.58time_gap:0 id_gap:177
seq: _34_34_34
15:00:0044.01time_gap:0
seq: _19_15_14
10:02:1243.09time_gap:0 id_gap:478
13:01:1043.94time_gap:1 id_gap:695
seq: _16_22
10:14:5543.35time_gap:0 id_gap:148
seq: _22_37
11:03:1842.33time_gap:20 id_gap:650
seq: _18_13_15
13:02:0743.91time_gap:1 id_gap:879
13:08:4944.51time_gap:0 id_gap:457
seq: _13_29
10:42:5441.65time_gap:5 id_gap:344
13:02:4144.03time_gap:0 id_gap:148
13:11:5744.31time_gap:325
seq: _12_12_12
13:05:4944.7time_gap:0 id_gap:137
------卖出------

sell seq: _22_22_22
11:13:3141.68time_gap:9 id_gap:16
11:13:3141.68time_gap:9 id_gap:16
sell seq: _14_15_46
10:37:5142.0time_gap:0 id_gap:167
10:37:5142.01time_gap:0 id_gap:76
sell seq: _23_23_23
10:41:4441.75time_gap:0 id_gap:32
10:41:4441.75time_gap:0 id_gap:32
sell seq: _115_115_115_115
09:57:5842.5time_gap:0 id_gap:137
09:57:5842.5time_gap:0 id_gap:137
sell seq: _18_18_18
10:40:0441.93time_gap:1 id_gap:882
10:40:0441.93time_gap:1 id_gap:882
sell seq: _13_13_13
10:39:5642.27time_gap:0 id_gap:664
10:39:5642.27time_gap:0 id_gap:664
sell seq: _26_16
09:40:2843.3time_gap:0 id_gap:10
13:11:0544.31time_gap:152
14:14:1342.4time_gap:6 id_gap:576
sell seq: _28_11
13:36:0243.5time_gap:0 id_gap:251
13:59:0043.0time_gap:0 id_gap:15
14:18:2842.4time_gap:6 id_gap:616
sell seq: _28_32
14:23:4342.92time_gap:0 id_gap:108
14:29:2742.96time_gap:9 id_gap:23
14:30:5942.81time_gap:0 id_gap:14
14:32:0143.02time_gap:0 id_gap:33
14:36:2242.87time_gap:0 id_gap:41
14:37:3942.61time_gap:0 id_gap:46
14:46:4642.96time_gap:6 id_gap:24
sell seq: _33_28
14:25:1343.3time_gap:3 id_gap:25
14:28:5843.0time_gap:0 id_gap:17
14:34:4942.91time_gap:0 id_gap:998
sell seq: _29_33
14:33:5442.99time_gap:0 id_gap:471
14:35:1942.9time_gap:0 id_gap:727
14:38:0542.6time_gap:0 id_gap:23
14:46:2643.01time_gap:0 id_gap:353
sell seq: _14_16_12_12_11
09:32:0043.0time_gap:1 id_gap:10
09:32:0143.0time_gap:0
sell seq: _16_22
10:32:2442.83time_gap:0 id_gap:448
sell seq: _11_11_11_11_11
10:20:1843.47time_gap:1 id_gap:293
10:20:1843.47time_gap:1 id_gap:293

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _32_32
09:56:1225.98time_gap:1
11:23:1026.96time_gap:0
13:19:5328.01time_gap:0 id_gap:24
13:19:5328.01time_gap:0 id_gap:48
13:19:5328.07time_gap:0 id_gap:177
13:35:0227.6time_gap:0 id_gap:20
14:02:1727.28time_gap:0
seq: _13_11_18_19
10:02:3026.38time_gap:0 id_gap:74
13:23:4527.92time_gap:0
seq: _20_21_23
09:53:4626.1time_gap:1
13:20:0228.1time_gap:0
seq: _41_28
10:10:0826.25time_gap:0
10:30:0526.09time_gap:0
11:05:5426.69time_gap:0 id_gap:438
seq: _23_41
10:10:4526.2time_gap:0
10:12:0426.22time_gap:0
10:30:1826.06time_gap:0
seq: _19_22_22
09:31:0626.11time_gap:0 id_gap:88
11:18:1426.98time_gap:0
seq: _11_31_17
09:54:2226.11time_gap:0 id_gap:126
11:23:2326.95time_gap:0 id_gap:12
seq: _23_23_23_23
10:31:0426.22time_gap:0
seq: _23_23_17_14
09:49:5426.25time_gap:0 id_gap:13
10:08:1926.26time_gap:0 id_gap:57
seq: _46_14
13:17:0127.91time_gap:4 id_gap:260
13:34:4627.64time_gap:0
13:34:5227.64time_gap:0
seq: _16_15_16_16
10:02:1426.31time_gap:0 id_gap:18
10:02:1526.31time_gap:1 id_gap:15
seq: _16_16_16_16
seq: _17_17_17_17_17
10:02:1626.33time_gap:0 id_gap:40
seq: _17_17_17_17
10:02:2026.33time_gap:0 id_gap:38
seq: _17_17_12_11
13:20:0228.06time_gap:0
seq: _42_18
10:56:4626.34time_gap:0
14:40:2427.31time_gap:42
14:53:0327.49time_gap:0 id_gap:16
seq: _34_17_36
10:24:0726.35time_gap:0
13:17:4027.97time_gap:0
seq: _29_23_19
11:18:2426.8time_gap:0 id_gap:367
13:20:0228.1time_gap:0
seq: _11_12_34
11:28:4927.0time_gap:0
13:33:1627.79time_gap:0 id_gap:30
seq: _45_16_31
11:20:5926.81time_gap:0
14:31:2627.5time_gap:0
seq: _26_11_29
13:23:4728.01time_gap:0
seq: _16_32_14
13:18:4028.0time_gap:0 id_gap:29
14:18:5827.2time_gap:0
seq: _43_26
14:56:4227.47time_gap:0 id_gap:171
seq: _26_32
13:19:5328.05time_gap:0 id_gap:43
seq: _44_17
13:00:0527.57time_gap:0 id_gap:29
seq: _32_32_32
seq: _31_31_31
seq: _18_12_11_12_19
13:20:0228.1time_gap:0 id_gap:43
15:00:0027.57time_gap:0
seq: _26_26_26
13:07:5227.36time_gap:1 id_gap:88
seq: _17_32_12
13:17:4027.96time_gap:0 id_gap:22
13:49:1727.36time_gap:0 id_gap:33
seq: _32_12_12
13:10:1027.74time_gap:0 id_gap:20
seq: _12_32_11
13:13:5727.66time_gap:0
13:49:1727.36time_gap:0
seq: _176_176_176_176_176
13:10:1527.8time_gap:0 id_gap:150
seq: _72_176
13:10:1527.83time_gap:0 id_gap:32
seq: _24_18_21
13:11:5927.66time_gap:0 id_gap:454
13:23:4527.92time_gap:1 id_gap:214
seq: _21_21_21
seq: _19_19_19
13:10:0727.51time_gap:0 id_gap:134
seq: _53_12_53
13:18:5828.2time_gap:0 id_gap:285
13:18:5828.21time_gap:0 id_gap:79
seq: _175_175_175
13:17:3927.9time_gap:0 id_gap:99
seq: _46_12
13:22:3528.1time_gap:0 id_gap:130
seq: _11_12_12_12_11
13:20:0228.02time_gap:0
seq: _53_53_53
------卖出------

sell seq: _34_28
10:06:4626.26time_gap:0 id_gap:55
10:30:4626.16time_gap:0
13:08:2227.45time_gap:0 id_gap:110
13:34:0727.68time_gap:0 id_gap:103
sell seq: _14_14_14_14_14
09:33:0326.14time_gap:1 id_gap:66
09:33:0326.14time_gap:1 id_gap:66
sell seq: _49_32
10:40:2826.32time_gap:0 id_gap:228
sell seq: _32_55_12_11_15
10:25:3726.27time_gap:0 id_gap:116
13:19:0928.16time_gap:0
sell seq: _11_20_29
10:09:0526.24time_gap:0 id_gap:73
13:24:1727.99time_gap:0
sell seq: _32_32
09:34:0226.3time_gap:0
09:39:2426.3time_gap:0
11:19:1326.78time_gap:1
13:00:2127.31time_gap:0
13:37:2227.55time_gap:0 id_gap:138
13:38:2927.5time_gap:0 id_gap:41
sell seq: _29_11_35
11:08:0526.49time_gap:0
14:29:0427.49time_gap:0 id_gap:15
sell seq: _35_13_11
11:09:5526.5time_gap:0
13:19:1628.24time_gap:0
sell seq: _47_18
11:04:2826.53time_gap:0
11:26:4626.88time_gap:0 id_gap:184
13:13:1027.85time_gap:0 id_gap:375
13:19:0528.28time_gap:0
sell seq: _31_31_31
11:19:2626.77time_gap:0 id_gap:44
11:19:2626.77time_gap:0 id_gap:44
sell seq: _32_32_32
11:19:1326.78time_gap:6
sell seq: _28_14_16
11:22:2426.86time_gap:0 id_gap:463
13:19:1628.24time_gap:0
sell seq: _21_21_21_21
13:01:1027.37time_gap:0 id_gap:181
13:01:1027.37time_gap:0 id_gap:181
sell seq: _20_29_22
13:00:2127.31time_gap:0
13:34:5027.61time_gap:1 id_gap:373
sell seq: _13_44
13:10:1927.84time_gap:1 id_gap:24
sell seq: _43_27
13:09:4527.48time_gap:0
13:10:4427.96time_gap:0
13:39:0727.46time_gap:0 id_gap:162
sell seq: _28_28_28
13:08:4327.49time_gap:1 id_gap:124
13:08:4327.49time_gap:1 id_gap:124

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _27_21
09:35:0632.24time_gap:0 id_gap:993
10:00:5331.5time_gap:0 id_gap:16
13:18:5531.9time_gap:0
seq: _94_19
13:17:5532.01time_gap:0 id_gap:469
14:06:4832.08time_gap:0 id_gap:60
14:07:4832.01time_gap:1 id_gap:463
14:08:4932.05time_gap:0 id_gap:74
seq: _24_24
09:33:5932.18time_gap:0 id_gap:43
09:35:2832.1time_gap:0 id_gap:210
13:28:2332.3time_gap:1 id_gap:349
seq: _49_19
13:12:3932.13time_gap:0 id_gap:19
13:33:2032.26time_gap:0 id_gap:359
13:35:2032.07time_gap:0
seq: _18_49
13:36:2031.96time_gap:0 id_gap:338
14:23:2432.08time_gap:1 id_gap:980
14:33:1532.17time_gap:1 id_gap:841
seq: _48_18
10:35:5031.0time_gap:0 id_gap:20
14:28:2032.16time_gap:0 id_gap:794
14:39:0632.22time_gap:150
seq: _34_20_19_32
14:43:5532.27time_gap:0 id_gap:23
14:44:1832.2time_gap:0 id_gap:27
14:44:4932.25time_gap:0
seq: _86_50_49_80
14:43:4432.27time_gap:0 id_gap:45
14:44:2232.2time_gap:0 id_gap:23
14:44:2632.2time_gap:0 id_gap:10
14:44:4732.25time_gap:0 id_gap:27
seq: _21_28_17
10:18:4031.36time_gap:0
11:09:4931.36time_gap:0 id_gap:20
------卖出------

sell seq: _16_16_16
11:14:5031.3time_gap:0 id_gap:643
11:14:5031.3time_gap:0 id_gap:643
11:19:3731.86time_gap:6 id_gap:608
13:49:5431.8time_gap:0 id_gap:39
sell seq: _12_37
11:01:0731.3time_gap:0 id_gap:27
13:06:4132.02time_gap:92
14:32:3132.12time_gap:0 id_gap:340
sell seq: _16_37
10:01:0331.52time_gap:1 id_gap:546
13:14:4932.23time_gap:0 id_gap:35
14:14:4331.77time_gap:0 id_gap:704
sell seq: _24_28
13:26:0032.24time_gap:0 id_gap:10
14:10:0931.97time_gap:0 id_gap:20
14:16:5131.8time_gap:0 id_gap:39
sell seq: _23_23_23
14:03:0331.79time_gap:1
14:03:0331.79time_gap:1
sell seq: _27_27_27
13:45:4131.84time_gap:1 id_gap:96
13:45:4131.84time_gap:1 id_gap:96
sell seq: _20_16_18
14:11:0031.87time_gap:0
14:43:5432.2time_gap:1 id_gap:915
sell seq: _16_17_17
13:21:0032.22time_gap:0 id_gap:19
13:27:0732.3time_gap:1 id_gap:33
14:11:3531.88time_gap:1 id_gap:14
sell seq: _153_153_153
13:36:2231.9time_gap:0 id_gap:48
13:36:2231.9time_gap:0 id_gap:48
sell seq: _29_28
13:01:3232.04time_gap:395
13:34:5432.07time_gap:0 id_gap:347
14:14:5031.82time_gap:0
sell seq: _21_21_21
13:00:3732.0time_gap:0 id_gap:73
13:00:3732.0time_gap:0 id_gap:73
13:00:3732.0time_gap:0 id_gap:79
sell seq: _16_61_28
13:17:5532.0time_gap:0 id_gap:92
13:19:2432.0time_gap:0 id_gap:161
sell seq: _16_26_11
13:18:5532.0time_gap:0 id_gap:192
13:25:3532.3time_gap:0 id_gap:142
sell seq: _20_33_19
13:19:5632.0time_gap:0 id_gap:201
13:20:1232.0time_gap:0 id_gap:265
sell seq: _52_11
10:49:0730.86time_gap:0
13:18:0732.0time_gap:0 id_gap:119
13:26:4532.3time_gap:1 id_gap:551
14:44:0432.18time_gap:0
sell seq: _61_18
09:32:4432.23time_gap:0 id_gap:270
13:18:5032.0time_gap:0 id_gap:567
13:19:2432.0time_gap:0 id_gap:128
sell seq: _14_17_18_16
13:19:3832.05time_gap:0 id_gap:554
13:27:1332.3time_gap:0 id_gap:63
sell seq: _62_62_62_62_62
13:07:0632.1time_gap:5
13:07:0632.1time_gap:5
sell seq: _31_19
14:42:1932.22time_gap:5
sell seq: _12_12_13_11
11:18:3931.89time_gap:0
13:29:1832.29time_gap:0 id_gap:45
sell seq: _36_16_24
11:23:0032.21time_gap:0 id_gap:274
14:38:0032.18time_gap:0 id_gap:226
sell seq: _31_13_12
09:49:4231.94time_gap:0
10:02:3831.62time_gap:20
sell seq: _16_19_20
14:08:2031.94time_gap:0
14:10:1331.93time_gap:0 id_gap:12
sell seq: _36_13
13:10:0032.07time_gap:0 id_gap:68
sell seq: _17_16_16
13:00:3732.04time_gap:0
13:27:1332.3time_gap:0 id_gap:92
sell seq: _19_11_20
09:50:5932.06time_gap:0
13:12:1932.2time_gap:0
14:32:2132.08time_gap:0 id_gap:801
sell seq: _13_39
11:24:1932.49time_gap:0
14:40:1132.08time_gap:0
14:43:0032.2time_gap:0 id_gap:78
sell seq: _23_26
13:12:2832.3time_gap:0
13:28:0432.3time_gap:1 id_gap:76
14:27:0632.09time_gap:14 id_gap:137
sell seq: _17_18_14
13:32:1532.28time_gap:1
13:32:1632.28time_gap:0
sell seq: _14_14_14_14_14
13:26:4832.3time_gap:1 id_gap:75
13:26:4832.3time_gap:1 id_gap:75
sell seq: _14_14_14_13_13
13:26:5432.3time_gap:4 id_gap:539
sell seq: _12_12_12_12
13:26:4432.3time_gap:1 id_gap:564
13:26:4432.3time_gap:1 id_gap:564
sell seq: _16_15_14_17
14:56:4632.41time_gap:0
sell seq: _25_17_28
13:28:0132.3time_gap:0 id_gap:242
13:28:0232.3time_gap:1 id_gap:102
sell seq: _17_19_14
13:29:2132.25time_gap:0
14:56:4632.41time_gap:0 id_gap:22
14:56:4632.41time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _57_64
09:30:3327.32time_gap:0 id_gap:10
09:45:4628.06time_gap:3
09:56:0528.3time_gap:0 id_gap:22
seq: _26_21_23
09:31:3827.48time_gap:0 id_gap:350
09:32:0227.3time_gap:0 id_gap:325
seq: _52_52_23
09:30:2527.37time_gap:0 id_gap:33
09:30:4227.18time_gap:0
seq: _48_48_48
09:33:1027.2time_gap:1 id_gap:39
seq: _33_36
09:31:0027.5time_gap:0
09:50:0428.2time_gap:0 id_gap:278
10:42:4327.82time_gap:0
10:56:3828.36time_gap:0
seq: _83_14_52_57
09:31:2627.37time_gap:0 id_gap:39
09:31:2727.37time_gap:1
seq: _57_17
13:26:1627.88time_gap:0 id_gap:377
seq: _32_26
09:31:2927.36time_gap:0 id_gap:473
13:04:5928.91time_gap:0 id_gap:12
13:07:5628.77time_gap:0 id_gap:87
13:46:4127.62time_gap:1 id_gap:252
seq: _32_28
09:30:2927.57time_gap:0 id_gap:90
10:35:1627.86time_gap:0
13:02:2929.26time_gap:0 id_gap:49
seq: _18_18_18_18_18
09:30:5827.41time_gap:0 id_gap:40
seq: _33_21_29
09:31:1627.33time_gap:0 id_gap:215
09:40:1627.99time_gap:0 id_gap:82
seq: _47_47_47
09:31:0127.54time_gap:1 id_gap:67
seq: _46_14
09:34:3127.61time_gap:1 id_gap:155
09:39:4827.76time_gap:0 id_gap:105
09:46:3328.4time_gap:0 id_gap:456
09:47:1328.21time_gap:0
seq: _11_11_11_11_11
09:43:1327.93time_gap:1 id_gap:21
seq: _82_82_82
10:54:0427.92time_gap:0
seq: _11_44
09:46:5228.32time_gap:1 id_gap:23
09:57:0328.1time_gap:0
10:30:1028.01time_gap:0
seq: _44_49
09:57:0328.1time_gap:0 id_gap:13
11:22:3428.66time_gap:0 id_gap:13
13:03:1429.23time_gap:0 id_gap:133
seq: _24_31_28
09:59:1928.55time_gap:0
09:59:3728.55time_gap:0
10:16:1728.19time_gap:0 id_gap:16
10:41:4427.9time_gap:0
seq: _31_28
10:35:1727.9time_gap:0 id_gap:17
10:56:3828.39time_gap:36 id_gap:35
13:01:3229.43time_gap:0 id_gap:44
13:03:0729.27time_gap:0 id_gap:62
13:03:4529.12time_gap:0 id_gap:26
seq: _29_31
10:30:0627.89time_gap:0
11:28:5028.79time_gap:0 id_gap:26
13:04:3528.85time_gap:0
seq: _17_20_21
10:40:5227.98time_gap:0 id_gap:13
11:27:1728.75time_gap:0 id_gap:236
seq: _19_129_82_38_108
09:35:0328.46time_gap:0 id_gap:154
09:41:3828.55time_gap:0 id_gap:157
seq: _38_108_108
09:39:3428.44time_gap:0 id_gap:80
seq: _16_16_16_16_16
09:50:5828.18time_gap:1 id_gap:19
seq: _16_16_16_16
seq: _44_17
10:00:5228.31time_gap:0 id_gap:12
11:21:5828.5time_gap:0
13:00:3229.23time_gap:0 id_gap:257
13:10:3928.68time_gap:0
seq: _32_29
09:57:0328.08time_gap:0
10:30:1128.01time_gap:0
13:05:3028.88time_gap:0 id_gap:48
15:00:0028.5time_gap:0
seq: _17_21_19
09:56:0528.28time_gap:0 id_gap:19
10:38:0027.95time_gap:0
seq: _36_32
09:41:3127.94time_gap:0 id_gap:12
seq: _14_14_14_14_14
09:51:0128.19time_gap:3 id_gap:16
seq: _28_44
09:53:1628.51time_gap:1
seq: _51_57
09:30:4427.34time_gap:0 id_gap:56
seq: _12_12_12_12_12
09:47:0028.34time_gap:1 id_gap:151
11:26:4428.56time_gap:1 id_gap:215
seq: _33_21
13:05:3228.88time_gap:0 id_gap:85
seq: _32_23
13:09:4128.66time_gap:0 id_gap:55
seq: _19_44
10:06:0328.56time_gap:0 id_gap:15
seq: _37_23
11:28:2028.79time_gap:0 id_gap:92
seq: _23_23_23
13:01:1129.45time_gap:0 id_gap:481
------卖出------

sell seq: _67_67_67
09:30:1927.21time_gap:0
09:30:1927.21time_gap:0
sell seq: _19_19_19
09:30:3927.28time_gap:1 id_gap:83
09:30:3927.28time_gap:1 id_gap:83
09:47:5828.11time_gap:0 id_gap:12
09:47:5928.11time_gap:0
sell seq: _32_22_15
09:31:2827.32time_gap:0 id_gap:91
09:37:1127.53time_gap:0 id_gap:134
sell seq: _40_17_36
09:31:2827.32time_gap:1 id_gap:168
09:37:2427.49time_gap:1 id_gap:182
sell seq: _36_26_20
13:12:4928.59time_gap:0 id_gap:13
sell seq: _36_27
09:31:2927.32time_gap:0 id_gap:20
09:37:4527.49time_gap:0 id_gap:12
09:46:3528.38time_gap:0 id_gap:16
09:52:0928.59time_gap:0
sell seq: _17_16_17_17
09:31:1627.33time_gap:0 id_gap:142
09:31:1627.33time_gap:0 id_gap:224
sell seq: _21_32_23
09:33:1827.35time_gap:1
09:37:2427.49time_gap:0 id_gap:91
sell seq: _13_13_13_13_13
09:31:3627.4time_gap:0 id_gap:26
09:31:3627.4time_gap:0 id_gap:26
09:31:3627.4time_gap:0 id_gap:46
09:31:3627.4time_gap:0 id_gap:30
09:31:3627.4time_gap:0 id_gap:109
09:31:3627.4time_gap:0 id_gap:109
sell seq: _28_15_13_14
09:31:3027.4time_gap:1 id_gap:143
09:52:1328.5time_gap:0
sell seq: _36_22
09:32:3527.24time_gap:0 id_gap:139
09:41:4328.0time_gap:0 id_gap:49
13:06:1628.78time_gap:0
sell seq: _18_18_18_18
09:30:5727.47time_gap:0 id_gap:57
09:33:3727.34time_gap:1
09:33:3727.34time_gap:1
sell seq: _12_14_16_27
09:33:5927.43time_gap:0 id_gap:246
09:50:1728.25time_gap:0 id_gap:102
sell seq: _26_26_26
09:30:5427.48time_gap:1 id_gap:28
09:30:5427.48time_gap:1 id_gap:28
sell seq: _36_16_40
13:06:1528.79time_gap:0 id_gap:39
sell seq: _27_17_13
09:37:0627.47time_gap:0 id_gap:131
10:51:1328.16time_gap:1 id_gap:13
sell seq: _11_24_29
09:37:0627.47time_gap:0 id_gap:235
09:53:2628.5time_gap:0 id_gap:189
sell seq: _24_29_13
09:46:0728.27time_gap:0 id_gap:289
13:00:2029.1time_gap:0 id_gap:236
sell seq: _47_47
09:36:3227.57time_gap:0 id_gap:31
09:48:0228.1time_gap:1
09:48:0628.1time_gap:0 id_gap:10
sell seq: _18_18_18
09:46:3228.39time_gap:1 id_gap:118
10:29:3027.95time_gap:0
10:29:3027.95time_gap:0
sell seq: _16_14_27
09:38:5727.96time_gap:0 id_gap:14
09:43:4328.06time_gap:0 id_gap:276
sell seq: _32_22_20
10:27:3328.01time_gap:0 id_gap:26
13:01:0829.53time_gap:1 id_gap:13
sell seq: _12_23_12_12
09:42:0528.05time_gap:0
09:53:3428.4time_gap:0 id_gap:32
sell seq: _40_38_13
09:43:3828.05time_gap:1 id_gap:366
13:07:2828.64time_gap:1 id_gap:485
sell seq: _19_19_19_19_19
09:47:5828.11time_gap:1
sell seq: _12_12_12_12_11
09:47:5528.14time_gap:1 id_gap:32
09:47:5628.14time_gap:1 id_gap:14
sell seq: _12_12_12_12_12
09:47:5628.14time_gap:0
09:47:5628.14time_gap:0
09:47:5628.14time_gap:0
09:47:5628.14time_gap:0
sell seq: _24_31_28
10:10:4928.15time_gap:0
10:10:4928.15time_gap:0
sell seq: _27_54
13:06:1428.79time_gap:0
sell seq: _29_29
09:41:2127.82time_gap:0 id_gap:46
09:47:2228.18time_gap:0
10:04:1928.3time_gap:3 id_gap:232
10:04:3528.27time_gap:5
sell seq: _29_54
10:03:4328.19time_gap:327
sell seq: _37_37_37
09:43:4328.06time_gap:0
09:43:4328.06time_gap:0
sell seq: _37_27
09:53:2628.5time_gap:0 id_gap:51
sell seq: _28_28_11_28_11
09:49:0128.09time_gap:0 id_gap:83
09:49:0128.09time_gap:0 id_gap:101
sell seq: _28_28_28
09:48:5828.09time_gap:3 id_gap:26
10:02:1428.45time_gap:0 id_gap:38
sell seq: _14_28_28
13:06:1428.8time_gap:0
sell seq: _36_84_27
10:03:4728.2time_gap:0 id_gap:85
10:06:0228.55time_gap:1 id_gap:28
sell seq: _113_58_49
09:57:3328.25time_gap:0 id_gap:62
09:57:3928.3time_gap:1 id_gap:24
09:57:4728.35time_gap:0 id_gap:82
09:57:5628.5time_gap:0 id_gap:30
09:58:0228.6time_gap:0 id_gap:29
sell seq: _16_44_28
09:49:5228.3time_gap:0 id_gap:13
09:52:0628.6time_gap:0 id_gap:47
09:58:0328.66time_gap:0 id_gap:93
sell seq: _44_44_44
09:46:2828.37time_gap:0 id_gap:45
sell seq: _22_22_22_22_22
09:46:2528.43time_gap:1 id_gap:20
09:46:2528.43time_gap:1 id_gap:20
sell seq: _22_22_22_22
09:46:2628.43time_gap:0 id_gap:20
sell seq: _28_28_28_28
10:02:1428.45time_gap:0 id_gap:46
sell seq: _26_28
09:47:1328.23time_gap:0
sell seq: _38_13_14
09:56:4328.16time_gap:0
sell seq: _60_41_37
13:06:1528.77time_gap:0 id_gap:12
13:06:1628.78time_gap:0

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _21_42_22
14:00:2419.39time_gap:0 id_gap:80
14:00:4119.39time_gap:0 id_gap:105
seq: _51_20_19
09:38:5417.9time_gap:0 id_gap:99
14:00:3019.39time_gap:0 id_gap:27
14:00:3419.39time_gap:0 id_gap:163
seq: _40_18_24
09:34:2718.31time_gap:1 id_gap:487
14:00:3219.39time_gap:0 id_gap:58
seq: _11_19_50
14:00:3319.39time_gap:0 id_gap:136
14:00:3819.39time_gap:0 id_gap:58
seq: _17_54_13
14:00:4719.39time_gap:0 id_gap:263
14:00:5319.39time_gap:0 id_gap:89
seq: _19_72_64_124_55
13:56:2318.77time_gap:0 id_gap:20
13:57:1418.84time_gap:0 id_gap:17
seq: _108_108_108
09:30:3818.31time_gap:0
seq: _78_78_78
09:34:0918.26time_gap:0 id_gap:21
seq: _28_28_28
09:33:0118.01time_gap:0 id_gap:48
seq: _47_49
09:36:3918.01time_gap:0 id_gap:252
09:56:1417.43time_gap:0 id_gap:460
09:58:5017.43time_gap:0 id_gap:167
09:59:1117.41time_gap:0 id_gap:177
10:28:0517.22time_gap:0 id_gap:84
seq: _48_48
09:37:3618.01time_gap:0 id_gap:402
09:41:5617.84time_gap:0 id_gap:358
09:46:3517.74time_gap:0 id_gap:436
09:59:0817.41time_gap:0 id_gap:77
10:27:2717.22time_gap:0 id_gap:34
seq: _47_48
09:38:3118.01time_gap:0 id_gap:122
09:44:1317.8time_gap:0 id_gap:118
09:46:1717.74time_gap:0 id_gap:398
seq: _49_49
09:38:3518.0time_gap:0 id_gap:247
11:13:5717.67time_gap:0
11:19:0717.6time_gap:1 id_gap:87
11:25:2717.63time_gap:0 id_gap:116
seq: _46_46_46
seq: _46_47
09:42:0317.84time_gap:0 id_gap:171
09:44:0917.8time_gap:0 id_gap:96
09:52:3817.66time_gap:0
seq: _11_11_86
09:50:1817.68time_gap:0 id_gap:14
10:05:4817.38time_gap:0 id_gap:149
seq: _18_49_196_61_74
11:13:4717.67time_gap:10 id_gap:48
11:19:0817.6time_gap:6
11:25:3317.63time_gap:4 id_gap:32
seq: _97_97_97
11:14:2717.67time_gap:1 id_gap:37
seq: _49_48
09:48:0217.66time_gap:0 id_gap:257
09:49:0017.66time_gap:0 id_gap:102
09:52:3317.66time_gap:0
seq: _92_92_92_92
09:48:0217.63time_gap:0
seq: _68_68_68
seq: _56_77
14:15:3519.33time_gap:30 id_gap:321
14:15:5119.35time_gap:0 id_gap:280
14:16:0019.34time_gap:5 id_gap:202
seq: _251_251_251
14:16:5019.3time_gap:0
------卖出------

sell seq: _31_31_31_31
09:30:0418.44time_gap:0 id_gap:416
09:30:0418.44time_gap:0 id_gap:416
sell seq: _12_12_67
09:30:2418.44time_gap:0 id_gap:65
09:30:2418.44time_gap:0 id_gap:71
sell seq: _71_11
09:30:2218.49time_gap:1 id_gap:370
sell seq: _61_68
09:31:0418.19time_gap:0
sell seq: _46_41
09:30:2318.49time_gap:1
09:51:5517.68time_gap:0
13:30:2118.2time_gap:0 id_gap:16
sell seq: _59_59
09:30:1318.8time_gap:1
09:30:2618.49time_gap:0 id_gap:15
09:47:4517.7time_gap:0 id_gap:12
sell seq: _51_51
09:33:3318.32time_gap:1 id_gap:33
11:06:0417.66time_gap:0
11:06:0417.66time_gap:0
11:06:0417.66time_gap:0 id_gap:40
sell seq: _14_14_58_14_14
09:30:1518.63time_gap:0 id_gap:150
09:30:2018.55time_gap:0 id_gap:435
sell seq: _24_21_19_16_24
09:31:1618.04time_gap:1
09:35:5418.29time_gap:0
sell seq: _56_28_63
09:30:1618.63time_gap:0 id_gap:41
09:30:1618.63time_gap:0 id_gap:299
sell seq: _70_28_56
09:30:1718.63time_gap:0 id_gap:237
sell seq: _56_56
09:30:1518.63time_gap:0
09:39:2018.0time_gap:0 id_gap:130
09:39:2018.0time_gap:0
09:39:2018.0time_gap:0
09:39:2018.0time_gap:0 id_gap:10
09:39:2118.0time_gap:0 id_gap:91
09:39:2218.0time_gap:0
09:39:2218.0time_gap:0 id_gap:90
09:39:2218.0time_gap:1
09:42:5217.98time_gap:0 id_gap:105
09:42:5217.98time_gap:0
11:07:4717.66time_gap:0 id_gap:24
sell seq: _20_24_25_19
09:35:5418.26time_gap:1 id_gap:158
13:42:3118.8time_gap:0
sell seq: _19_19_19_19_19
09:30:0218.47time_gap:0 id_gap:454
09:30:0218.47time_gap:0 id_gap:454
09:30:0218.47time_gap:0 id_gap:491
09:30:0218.47time_gap:0 id_gap:491
sell seq: _38_46
13:28:0018.18time_gap:0
sell seq: _32_36_79
13:36:2918.76time_gap:0 id_gap:50
13:37:0818.76time_gap:0 id_gap:19
sell seq: _44_44_44
13:25:1818.08time_gap:0 id_gap:323
13:25:1818.08time_gap:0 id_gap:323
sell seq: _88_88
13:20:2818.08time_gap:0 id_gap:260
13:25:2418.06time_gap:0 id_gap:425
13:27:0718.09time_gap:0 id_gap:385
13:27:0818.09time_gap:0 id_gap:331
13:27:0818.09time_gap:0 id_gap:448
sell seq: _17_17_17_17_17
09:31:2818.1time_gap:0
09:31:2818.1time_gap:0
sell seq: _11_38_50
09:32:4518.1time_gap:0 id_gap:147
09:32:4518.1time_gap:0 id_gap:48
sell seq: _63_63
09:30:5818.18time_gap:0 id_gap:102
09:31:3918.1time_gap:0 id_gap:10
11:08:4117.78time_gap:0
sell seq: _33_29_33
09:31:0118.27time_gap:0
09:45:0217.76time_gap:0
sell seq: _37_37_37
09:31:3018.07time_gap:0 id_gap:15
09:31:3018.07time_gap:0 id_gap:15
sell seq: _56_56_56_56_56
09:39:2018.0time_gap:0 id_gap:22
09:39:2218.0time_gap:1 id_gap:90
sell seq: _28_28_28
09:31:3318.06time_gap:0 id_gap:79
09:31:3318.06time_gap:0 id_gap:79
sell seq: _56_56_56
11:07:4717.66time_gap:0 id_gap:24
sell seq: _81_37
11:15:0217.63time_gap:0
sell seq: _48_23_111
11:05:2217.68time_gap:0 id_gap:160
13:05:1017.73time_gap:0 id_gap:146
sell seq: _29_29_29
09:45:0917.81time_gap:0 id_gap:277
09:45:0917.81time_gap:0 id_gap:277
09:45:0917.81time_gap:0
09:45:0917.81time_gap:0
11:00:1317.5time_gap:91 id_gap:17
11:01:4917.5time_gap:41 id_gap:15
11:02:5817.5time_gap:0 id_gap:25
11:02:5817.5time_gap:0 id_gap:22
sell seq: _48_48_48
11:14:3717.67time_gap:0 id_gap:27
11:14:3717.67time_gap:0 id_gap:27
sell seq: _48_49
11:06:0717.63time_gap:0
sell seq: _33_33_33_33_33
10:01:2317.47time_gap:0 id_gap:500
10:01:2317.47time_gap:0 id_gap:500
10:18:3017.47time_gap:0 id_gap:87
11:05:1317.7time_gap:0 id_gap:19
11:05:1317.7time_gap:0 id_gap:19
sell seq: _22_19_27_15_22
11:07:1717.63time_gap:1 id_gap:149
11:12:0517.7time_gap:0 id_gap:371
sell seq: _26_26_26_26_26
09:43:3417.86time_gap:0 id_gap:11
09:43:3417.86time_gap:0 id_gap:11
09:43:3417.86time_gap:0 id_gap:52
sell seq: _26_26_26_26
09:43:2717.86time_gap:6
09:43:2717.86time_gap:6
sell seq: _36_34_19
13:00:2517.86time_gap:0
13:00:2517.86time_gap:0
sell seq: _68_19
13:00:2517.86time_gap:0
13:00:2517.86time_gap:0
13:00:2517.87time_gap:8
sell seq: _33_33_33
09:43:3917.87time_gap:0
09:43:3917.87time_gap:0
10:01:2117.47time_gap:0 id_gap:148
10:01:3417.47time_gap:1 id_gap:277
10:01:4017.47time_gap:0 id_gap:215
sell seq: _30_32_29
09:53:2617.52time_gap:0
11:11:4017.79time_gap:1
sell seq: _103_103_103_103
09:44:3017.8time_gap:0 id_gap:78
09:44:3017.8time_gap:0 id_gap:78
sell seq: _183_71
10:07:0317.43time_gap:0 id_gap:291
sell seq: _23_22_24_26
09:52:2517.64time_gap:0
09:52:3617.63time_gap:1 id_gap:20
sell seq: _22_22_22_22_22
10:19:1317.4time_gap:1 id_gap:26
10:19:2117.4time_gap:0 id_gap:25
10:40:2617.36time_gap:86 id_gap:11
10:40:2717.36time_gap:86 id_gap:11
10:47:4517.37time_gap:0 id_gap:15
10:47:4517.37time_gap:0 id_gap:15
10:47:4517.37time_gap:0 id_gap:24
10:47:4517.37time_gap:0 id_gap:25
10:53:5017.37time_gap:0 id_gap:24
10:53:5017.37time_gap:0
10:53:5017.37time_gap:0 id_gap:14
10:54:3217.38time_gap:9 id_gap:29
10:54:4117.38time_gap:3 id_gap:29
10:54:4617.38time_gap:3 id_gap:29
sell seq: _22_22_22_22
10:19:1617.4time_gap:4
10:19:2117.4time_gap:0 id_gap:25
10:53:5017.37time_gap:26 id_gap:14
10:53:5017.37time_gap:26 id_gap:14
sell seq: _29_29_29_29_29
11:01:4717.5time_gap:41 id_gap:15
sell seq: _47_47_47
10:58:2417.61time_gap:0 id_gap:37
sell seq: _32_32_32_32_32
10:58:5717.62time_gap:0 id_gap:30
10:58:5717.62time_gap:0 id_gap:30
10:58:5717.62time_gap:0 id_gap:47
10:58:5717.62time_gap:0 id_gap:47
sell seq: _42_42_42_42_42
10:06:5117.47time_gap:0 id_gap:154
10:06:5117.47time_gap:0 id_gap:154
sell seq: _33_33_33_33
10:01:2117.47time_gap:0 id_gap:292
sell seq: _51_67
09:42:1717.92time_gap:0 id_gap:33
sell seq: _17_18_17_65
14:23:0519.27time_gap:0 id_gap:39
14:23:0519.27time_gap:0 id_gap:490
sell seq: _16_16_16_16_16
14:11:3019.29time_gap:0 id_gap:65
14:11:3019.29time_gap:0 id_gap:65
sell seq: _83_83_84_84_83
14:16:0519.33time_gap:0 id_gap:25
14:24:1819.33time_gap:39 id_gap:60
sell seq: _375_375_375_375
14:27:0119.36time_gap:3 id_gap:38
14:27:0119.36time_gap:3 id_gap:38
14:27:1419.37time_gap:0 id_gap:14
sell seq: _333_333_333
14:10:1019.37time_gap:20 id_gap:97
14:10:1019.37time_gap:20 id_gap:97
14:25:1919.38time_gap:0 id_gap:20
14:25:1919.38time_gap:0 id_gap:11
14:25:1919.37time_gap:0
14:25:1919.37time_gap:0

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _16_18_58_20_50
09:32:1410.44time_gap:0 id_gap:744
10:13:4911.3time_gap:1 id_gap:156
seq: _122_20_12
10:10:1010.5time_gap:1 id_gap:971
10:41:3311.88time_gap:0 id_gap:101
seq: _74_144_11
10:14:4311.06time_gap:0 id_gap:929
10:38:1711.8time_gap:0 id_gap:301
seq: _71_13_13_16_23
10:16:4611.1time_gap:1 id_gap:836
10:40:2611.88time_gap:1 id_gap:14
seq: _11_124_15
10:11:0711.1time_gap:0 id_gap:259
10:41:2111.88time_gap:0
seq: _26_25_20_78
10:18:1811.19time_gap:1 id_gap:828
10:40:1911.88time_gap:0 id_gap:20
seq: _17_89_13_20
10:14:1611.24time_gap:0 id_gap:105
10:15:0211.25time_gap:1 id_gap:562
seq: _12_22_12_92
10:12:3711.25time_gap:1 id_gap:335
10:40:1911.88time_gap:0 id_gap:10
seq: _12_175_15
10:13:4511.29time_gap:0 id_gap:287
10:40:1411.88time_gap:0 id_gap:16
seq: _17_55_30_18_24
10:37:1511.56time_gap:1 id_gap:491
10:37:3711.66time_gap:1 id_gap:162
seq: _11_13_25_14_98
10:37:3611.67time_gap:1 id_gap:327
10:40:2211.88time_gap:0 id_gap:12
seq: _24_100_13
10:37:4611.68time_gap:0 id_gap:46
10:38:2411.77time_gap:0 id_gap:68
seq: _11_125_12
10:39:2411.69time_gap:0 id_gap:238
10:39:5611.87time_gap:0 id_gap:201
seq: _15_89_44
10:38:2511.75time_gap:0 id_gap:38
10:41:3111.88time_gap:0 id_gap:29
seq: _17_100_11
10:37:5911.78time_gap:1 id_gap:130
10:39:5911.87time_gap:1 id_gap:159
seq: _26_12_100
10:38:1411.79time_gap:0 id_gap:96
10:41:3511.88time_gap:0 id_gap:233
11:13:1811.88time_gap:0 id_gap:31
seq: _114_16
10:41:3511.88time_gap:0 id_gap:43
seq: _100_17_28
10:43:0611.88time_gap:0 id_gap:154
seq: _101_13_12_18_21
10:40:1811.88time_gap:0 id_gap:56
10:40:1811.88time_gap:0 id_gap:14
seq: _21_30_56_20
10:40:1411.88time_gap:0 id_gap:72
10:40:3511.88time_gap:1 id_gap:20
seq: _22_124
13:00:0911.88time_gap:0 id_gap:20
------卖出------

sell seq: _45_17_12_87_11
10:14:2711.22time_gap:1 id_gap:210
10:38:1011.79time_gap:0 id_gap:289

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499_499
10:00:092.54time_gap:0 id_gap:154
13:21:472.6time_gap:0 id_gap:117
13:21:472.6time_gap:0 id_gap:49
seq: _499_499_499_499
10:58:382.56time_gap:0 id_gap:61
seq: _499_260_499
11:11:112.56time_gap:0 id_gap:20
11:11:142.58time_gap:0 id_gap:52
seq: _158_499_499
10:22:322.57time_gap:0 id_gap:92
10:49:122.55time_gap:0 id_gap:53
seq: _75_499_499
10:22:312.57time_gap:1 id_gap:39
10:49:122.55time_gap:0 id_gap:112
seq: _499_499_499
seq: _499_499
11:11:132.58time_gap:0 id_gap:21
11:11:132.58time_gap:0 id_gap:31
11:11:132.58time_gap:0 id_gap:28
13:06:112.58time_gap:0 id_gap:50
13:11:212.59time_gap:0 id_gap:126
13:25:422.59time_gap:0 id_gap:135
14:07:242.57time_gap:0 id_gap:265
14:24:342.57time_gap:0 id_gap:48
seq: _499_265_499
10:22:322.57time_gap:0 id_gap:54
10:22:322.57time_gap:0 id_gap:44
------卖出------

sell seq: _499_499_499_499_499
11:14:182.57time_gap:1 id_gap:31
11:14:182.57time_gap:1 id_gap:31
11:14:192.57time_gap:0 id_gap:50
sell seq: _499_499_499_499
11:14:192.57time_gap:0 id_gap:50

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿


seq: _58_34_71_36
13:07:5810.1time_gap:0 id_gap:113
13:28:3010.05time_gap:9 id_gap:43
13:34:0310.02time_gap:0 id_gap:69
13:35:129.98time_gap:318 id_gap:79
seq: _106_106_106
11:28:2910.0time_gap:0 id_gap:20
seq: _27_44_26_54
13:16:5210.09time_gap:8 id_gap:70
13:30:4610.02time_gap:176 id_gap:72
seq: _44_27_53_26
13:16:2210.1time_gap:0 id_gap:47
13:26:0210.05time_gap:3 id_gap:49

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _499_499_499_499
09:58:383.16time_gap:0 id_gap:102
11:16:513.19time_gap:0 id_gap:45
11:16:513.19time_gap:0 id_gap:39
11:17:073.22time_gap:0 id_gap:39
seq: _499_499_499
10:03:593.17time_gap:0 id_gap:267
seq: _499_499
10:03:593.17time_gap:0 id_gap:440
10:04:003.18time_gap:0 id_gap:243
10:38:063.17time_gap:0 id_gap:82
seq: _377_122_377_122
10:39:213.18time_gap:0 id_gap:18
10:39:223.19time_gap:0 id_gap:22
seq: _499_499_499_499_499
seq: _458_74_44
13:10:093.24time_gap:0
13:10:093.24time_gap:0 id_gap:16
------卖出------

sell seq: _499_499_499_499_499
09:34:523.15time_gap:0 id_gap:369
09:34:523.15time_gap:0 id_gap:222
09:34:523.15time_gap:0 id_gap:364
09:39:093.17time_gap:1 id_gap:428
09:39:093.17time_gap:1 id_gap:428
09:39:103.17time_gap:0 id_gap:233
09:39:103.17time_gap:0 id_gap:322
09:39:243.16time_gap:0 id_gap:494
10:16:013.19time_gap:0 id_gap:100
10:16:013.19time_gap:0 id_gap:56
sell seq: _496_499_499
09:34:523.15time_gap:0 id_gap:464
09:47:363.17time_gap:0 id_gap:365
sell seq: _499_499_499
09:32:253.14time_gap:0 id_gap:330
09:34:523.15time_gap:0 id_gap:298
sell seq: _349_150_349_150
10:20:243.19time_gap:0 id_gap:139
10:20:243.19time_gap:0 id_gap:180
sell seq: _224_224_224
11:28:573.25time_gap:1
11:28:573.25time_gap:1
11:29:023.25time_gap:1
sell seq: _224_41_224
11:28:593.25time_gap:0
11:29:003.25time_gap:0

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _106_47_40
10:15:0811.6time_gap:0 id_gap:52
10:16:4511.7time_gap:0 id_gap:31
seq: _60_71_159
10:16:1211.66time_gap:0 id_gap:19
10:16:5111.65time_gap:0 id_gap:109
10:17:0311.7time_gap:0 id_gap:124
10:17:0711.7time_gap:0 id_gap:29
10:17:1511.7time_gap:0 id_gap:22
seq: _106_106_106_106
09:30:4511.57time_gap:0
seq: _62_62_62_62_62
10:23:1911.8time_gap:0 id_gap:68
seq: _125_125_125_125_125
10:23:3011.8time_gap:0 id_gap:148
seq: _62_62_62_62
seq: _125_125_125_125
10:23:5911.8time_gap:0
seq: _166_166_166
10:24:1511.8time_gap:0 id_gap:24
seq: _96_54_349
10:27:5711.8time_gap:4 id_gap:66
10:28:2011.8time_gap:0 id_gap:93
------卖出------

sell seq: _148_139
09:39:4111.17time_gap:0
09:42:4111.01time_gap:0 id_gap:11
09:48:4111.1time_gap:0 id_gap:19
09:52:4111.09time_gap:0 id_gap:60
sell seq: _98_18_135
13:52:2311.55time_gap:14 id_gap:58
13:54:0911.55time_gap:382

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _11_21
10:00:5151.0time_gap:6 id_gap:37
13:27:1851.99time_gap:0 id_gap:39
13:48:2551.85time_gap:0 id_gap:170
seq: _11_13_11
10:09:1351.09time_gap:0 id_gap:41
14:31:4251.82time_gap:3 id_gap:365
14:36:5851.66time_gap:1 id_gap:369
seq: _19_19
10:09:5851.09time_gap:0 id_gap:372
10:11:1651.34time_gap:0 id_gap:130
10:11:1751.34time_gap:0
13:17:4851.78time_gap:0
13:44:1051.95time_gap:0 id_gap:55
seq: _13_12_14
09:30:1650.65time_gap:0
14:35:0451.7time_gap:29
seq: _14_16
13:48:4351.91time_gap:0 id_gap:30
seq: _12_12_11
09:30:4650.7time_gap:7 id_gap:177
10:11:2251.3time_gap:5 id_gap:42
13:27:1851.98time_gap:0
seq: _16_16
10:10:1351.14time_gap:0 id_gap:235
10:10:1351.14time_gap:0
10:10:1951.11time_gap:4 id_gap:95
10:13:3851.13time_gap:0 id_gap:15
13:20:1951.51time_gap:4 id_gap:51
13:44:2851.97time_gap:0 id_gap:59
13:48:1651.84time_gap:0 id_gap:20
seq: _13_22
10:10:4051.28time_gap:0 id_gap:265
10:11:3151.39time_gap:0 id_gap:332
13:12:2551.73time_gap:0 id_gap:18
seq: _22_19
13:27:0651.96time_gap:0
seq: _12_22
10:32:5550.46time_gap:0
13:11:3451.8time_gap:0
13:13:1351.79time_gap:0 id_gap:21
seq: _14_14_14_14
10:10:5251.32time_gap:0 id_gap:287
10:11:1651.3time_gap:5 id_gap:32
seq: _12_12_12_12
13:09:5851.48time_gap:0
seq: _11_11_11
10:24:2251.06time_gap:0 id_gap:78
14:38:2851.72time_gap:3 id_gap:437
seq: _22_22
10:06:2351.18time_gap:37 id_gap:13
10:11:5251.43time_gap:0 id_gap:68
10:11:5251.43time_gap:0
13:22:4851.64time_gap:0
seq: _14_14_14
10:10:5551.31time_gap:0 id_gap:271
seq: _24_13
13:46:0451.8time_gap:0 id_gap:133
seq: _24_24_24
seq: _17_18
10:10:2251.14time_gap:0
10:11:2851.34time_gap:0 id_gap:37
13:51:4651.95time_gap:0 id_gap:45
seq: _19_19_19_19_19
seq: _13_13_13
10:11:3851.38time_gap:1 id_gap:351
seq: _27_27_27_27_27
10:11:5551.43time_gap:0 id_gap:73
seq: _12_12_12
13:13:1351.79time_gap:0
seq: _12_26
13:27:1851.98time_gap:0
13:45:0751.87time_gap:0 id_gap:26
14:35:3351.67time_gap:0
seq: _21_12
13:13:1351.81time_gap:7 id_gap:71
seq: _19_42
10:12:1051.45time_gap:0 id_gap:123
------卖出------

sell seq: _26_16
10:14:0351.1time_gap:0 id_gap:275
sell seq: _23_11
09:31:0950.51time_gap:0
09:36:1150.93time_gap:0
15:00:0051.72time_gap:0 id_gap:62
sell seq: _24_12
10:03:0451.07time_gap:0 id_gap:37
10:12:1351.45time_gap:0 id_gap:20
13:45:3151.83time_gap:0
14:42:5551.72time_gap:226 id_gap:193
sell seq: _12_46
10:06:5851.23time_gap:1 id_gap:440
11:14:4751.09time_gap:0 id_gap:52
11:20:5651.4time_gap:0 id_gap:147
sell seq: _14_14_14_14_14
10:10:5551.31time_gap:0 id_gap:44
sell seq: _14_14_14
10:12:0351.42time_gap:1
10:12:0351.42time_gap:1
sell seq: _13_94
14:42:5551.71time_gap:0 id_gap:14
sell seq: _19_19
10:12:0151.44time_gap:6
sell seq: _12_11_11_12
13:24:1851.89time_gap:0
14:15:2251.58time_gap:0 id_gap:105
sell seq: _22_12
13:40:5151.91time_gap:0 id_gap:24
sell seq: _39_23
13:28:3351.98time_gap:0

000552 甘肃能化 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;兰新白试验区;动力煤;转融券标的;煤炭概念;超超临界发电;天然气;化肥;尿素;地方国企改革;国企改革;深股通;富时罗素概念股;甲醇;白银;甘肃国企改革;高股息精选;煤化工概念;西部大开发
流通市值:161亿


seq: _499_499
10:14:452.82time_gap:0 id_gap:45
10:30:072.83time_gap:0 id_gap:64
10:30:092.84time_gap:0 id_gap:393
10:30:092.85time_gap:0 id_gap:67
13:18:542.85time_gap:0 id_gap:81
13:59:142.84time_gap:3 id_gap:85
14:05:282.85time_gap:0 id_gap:104
14:05:282.85time_gap:0 id_gap:50
14:05:282.85time_gap:0 id_gap:22
seq: _499_173
14:27:182.86time_gap:0 id_gap:84
seq: _499_499_499
------卖出------

sell seq: _211_95_94_212
09:47:162.83time_gap:1
09:53:072.82time_gap:0 id_gap:14
sell seq: _37_499_81
10:31:182.85time_gap:0
10:31:182.85time_gap:0
sell seq: _499_499_499
10:31:182.85time_gap:0 id_gap:271
10:31:182.85time_gap:0 id_gap:271
14:41:042.86time_gap:0 id_gap:133
sell seq: _499_499_499_499
14:41:042.86time_gap:0 id_gap:198
sell seq: _255_499
10:31:182.85time_gap:0 id_gap:24

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499
10:20:102.55time_gap:0 id_gap:54
10:49:132.56time_gap:0 id_gap:48
10:49:132.56time_gap:0 id_gap:43
10:49:132.56time_gap:0 id_gap:38
10:49:132.56time_gap:0 id_gap:72
13:08:082.57time_gap:0 id_gap:74
13:14:012.58time_gap:0 id_gap:456
14:05:072.54time_gap:0 id_gap:14
14:25:452.55time_gap:0 id_gap:339
seq: _499_499_499_499_499
seq: _499_499_499

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _499_499_499
09:39:072.84time_gap:0 id_gap:362
09:42:062.86time_gap:0 id_gap:418
09:42:072.86time_gap:0 id_gap:447
09:57:472.85time_gap:0 id_gap:249
10:59:032.88time_gap:0 id_gap:122
seq: _499_499
09:42:062.85time_gap:0 id_gap:374
10:12:062.87time_gap:0 id_gap:70
14:05:122.84time_gap:0 id_gap:41
seq: _499_499_499_499
seq: _157_157_157_157
14:43:512.85time_gap:0 id_gap:162
------卖出------

sell seq: _123_123_123_123_123
09:36:362.83time_gap:0 id_gap:162
09:36:362.83time_gap:0 id_gap:162
sell seq: _157_157_157_157
09:36:362.83time_gap:0 id_gap:461
09:36:362.83time_gap:0 id_gap:461
sell seq: _499_499_499
09:44:392.83time_gap:0 id_gap:220
09:44:392.83time_gap:0 id_gap:220

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _499_499_499
10:01:222.76time_gap:0 id_gap:195
10:10:102.76time_gap:0 id_gap:248
10:40:572.77time_gap:0 id_gap:123
14:23:252.78time_gap:0 id_gap:73
14:30:142.79time_gap:0 id_gap:39
seq: _499_499
10:01:222.76time_gap:0 id_gap:127
10:13:342.77time_gap:0 id_gap:69
14:23:232.78time_gap:0 id_gap:64
seq: _499_499_499_499
------卖出------

sell seq: _357_175_89
09:48:042.77time_gap:0 id_gap:16
09:53:052.76time_gap:0
sell seq: _245_245_245
09:53:052.76time_gap:0 id_gap:362
09:53:052.76time_gap:0 id_gap:362
sell seq: _499_499_499_499
13:32:212.8time_gap:0 id_gap:66
13:32:212.8time_gap:0 id_gap:66
sell seq: _499_392
13:32:212.8time_gap:0 id_gap:230
13:32:212.8time_gap:0 id_gap:16
13:32:212.8time_gap:0 id_gap:29

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _14_19
09:34:2445.78time_gap:0
10:38:5446.32time_gap:1
10:39:0646.31time_gap:0
14:49:4948.69time_gap:3 id_gap:467
seq: _12_24
09:37:4546.2time_gap:0
10:27:3246.7time_gap:0 id_gap:167
13:59:5848.12time_gap:1
14:34:0948.83time_gap:5
seq: _13_12_12_11
09:42:0046.3time_gap:0
14:24:5248.8time_gap:9 id_gap:422
seq: _11_12_11_11
09:44:1646.84time_gap:0 id_gap:58
seq: _11_11_11_11
09:42:0046.3time_gap:0
seq: _19_14_13_11
13:38:4048.0time_gap:1 id_gap:490
seq: _13_13_13_13
09:32:0645.71time_gap:0
seq: _17_21
09:32:4545.57time_gap:0
10:13:4247.12time_gap:0 id_gap:190
13:38:3947.99time_gap:0 id_gap:215
14:36:5448.76time_gap:1 id_gap:233
seq: _29_17
14:14:5048.91time_gap:1 id_gap:405
seq: _19_11_12
10:28:5046.59time_gap:0 id_gap:121
13:01:2647.25time_gap:0 id_gap:120
14:15:1848.79time_gap:1
seq: _14_22
11:16:3647.1time_gap:1 id_gap:269
seq: _19_17
10:58:4747.02time_gap:0
13:38:5947.95time_gap:1 id_gap:318
13:47:1148.16time_gap:0 id_gap:61
seq: _24_22
10:39:1146.46time_gap:0 id_gap:18
14:53:3748.75time_gap:0 id_gap:57
14:55:5148.75time_gap:0 id_gap:497
seq: _24_27
09:49:3846.73time_gap:4 id_gap:439
10:25:3646.72time_gap:0 id_gap:40
13:50:0948.15time_gap:0 id_gap:51
14:13:4248.87time_gap:1 id_gap:50
seq: _22_13
09:58:3647.17time_gap:1 id_gap:377
11:03:5146.91time_gap:0 id_gap:71
13:55:2748.48time_gap:0 id_gap:16
13:55:4548.49time_gap:0
seq: _18_37
09:52:1046.84time_gap:0 id_gap:396
13:16:2647.3time_gap:103
13:31:2847.3time_gap:0 id_gap:119
seq: _17_17
09:53:2146.62time_gap:0 id_gap:136
10:09:4147.03time_gap:0
13:40:5747.35time_gap:0
13:48:0448.0time_gap:0 id_gap:24
seq: _19_13
10:06:0947.12time_gap:1 id_gap:318
13:01:2247.25time_gap:0 id_gap:37
13:38:3947.99time_gap:0 id_gap:55
13:40:3247.47time_gap:0 id_gap:187
13:46:3547.69time_gap:1
seq: _24_11
13:05:2647.12time_gap:0
13:43:2447.8time_gap:4 id_gap:70
13:52:1948.55time_gap:1 id_gap:405
seq: _19_16
13:01:1847.24time_gap:0 id_gap:78
13:32:0147.6time_gap:1 id_gap:240
14:11:4548.74time_gap:0
seq: _16_17
13:53:4248.39time_gap:0 id_gap:11
14:12:0648.78time_gap:0 id_gap:98
14:31:1249.0time_gap:0 id_gap:167
15:00:0048.68time_gap:0
15:00:0048.68time_gap:0
seq: _11_21
13:45:3847.6time_gap:0
14:20:0348.86time_gap:0 id_gap:62
14:37:4448.75time_gap:1 id_gap:291
seq: _16_24
13:52:3948.66time_gap:1 id_gap:218
seq: _16_18
13:52:1748.6time_gap:1 id_gap:112
14:14:0748.89time_gap:0 id_gap:213
14:27:4649.0time_gap:0 id_gap:222
seq: _23_12
13:52:4448.62time_gap:0 id_gap:29
14:11:3748.66time_gap:0 id_gap:61
14:14:1348.94time_gap:0 id_gap:458
seq: _26_26_26
14:22:3348.78time_gap:0
seq: _28_11
14:14:4548.96time_gap:0 id_gap:346
------卖出------

sell seq: _12_22
09:30:0345.37time_gap:0
09:57:5846.99time_gap:0 id_gap:53
14:12:0948.68time_gap:3 id_gap:103
14:32:2548.9time_gap:1 id_gap:270
sell seq: _22_13
09:31:0445.88time_gap:0
13:39:0347.95time_gap:1 id_gap:17
13:52:1848.6time_gap:0 id_gap:50
13:55:4548.49time_gap:0 id_gap:313
14:40:0448.7time_gap:0 id_gap:14
14:52:3248.74time_gap:0 id_gap:21
sell seq: _18_17
09:35:3046.2time_gap:0
09:44:0446.93time_gap:0 id_gap:51
11:13:4447.0time_gap:0 id_gap:134
14:12:0748.75time_gap:0 id_gap:37
14:30:3349.01time_gap:0
14:40:0948.7time_gap:1 id_gap:110
sell seq: _29_12
09:38:0046.3time_gap:0 id_gap:99
10:18:1047.0time_gap:0 id_gap:72
13:51:0348.37time_gap:0 id_gap:401
sell seq: _12_12_12
09:40:2946.25time_gap:0 id_gap:113
09:40:2946.25time_gap:0 id_gap:113
sell seq: _27_11
09:40:2946.25time_gap:0 id_gap:165
10:23:0246.97time_gap:1 id_gap:347
14:13:4348.87time_gap:0
sell seq: _24_14
09:38:1046.27time_gap:1 id_gap:162
13:51:2848.39time_gap:0
15:00:0048.68time_gap:0
sell seq: _15_11_11
09:39:3646.22time_gap:0 id_gap:266
10:26:0146.61time_gap:0 id_gap:14
sell seq: _12_21
09:40:2946.26time_gap:0 id_gap:73
10:02:4447.51time_gap:0 id_gap:138
14:12:0948.68time_gap:0
14:16:4648.58time_gap:0
sell seq: _14_19
10:38:5446.32time_gap:1 id_gap:73
13:40:4347.48time_gap:1 id_gap:425
14:04:4648.38time_gap:5 id_gap:285
sell seq: _22_11
10:39:0646.32time_gap:1 id_gap:240
14:12:0848.74time_gap:0
14:14:0548.9time_gap:0 id_gap:283
14:19:2148.65time_gap:0
sell seq: _12_28
10:47:4846.5time_gap:0 id_gap:39
13:08:1147.1time_gap:0
14:12:0648.75time_gap:1 id_gap:112
sell seq: _16_24
09:45:0846.6time_gap:1 id_gap:307
13:39:0947.7time_gap:1 id_gap:266
13:40:4547.48time_gap:1 id_gap:186
14:35:4148.76time_gap:0
14:35:4148.76time_gap:0 id_gap:97
sell seq: _17_13_20
09:41:3446.48time_gap:0
14:14:4548.94time_gap:1 id_gap:192
sell seq: _21_13
09:42:5546.56time_gap:0 id_gap:189
14:13:4348.87time_gap:9
14:54:0448.74time_gap:1 id_gap:460
sell seq: _12_13_18
10:27:0446.58time_gap:0 id_gap:153
10:58:4747.0time_gap:0 id_gap:17
14:14:0748.89time_gap:1 id_gap:43
sell seq: _14_11_15
09:47:4846.78time_gap:1 id_gap:124
13:38:5447.94time_gap:1 id_gap:50
sell seq: _14_14_12
14:28:0449.01time_gap:1 id_gap:103
sell seq: _17_16
09:53:1046.73time_gap:0
11:07:0246.99time_gap:0 id_gap:38
13:59:3348.07time_gap:1 id_gap:179
15:00:0048.68time_gap:0 id_gap:16
sell seq: _16_23
09:43:5646.94time_gap:0 id_gap:54
13:50:2148.29time_gap:0 id_gap:40
14:49:2048.7time_gap:7 id_gap:388
sell seq: _23_12
13:46:5247.8time_gap:0 id_gap:182
sell seq: _19_21
09:52:1046.84time_gap:6
10:07:2747.14time_gap:0
14:30:0348.99time_gap:0 id_gap:11
sell seq: _12_24
10:27:3246.7time_gap:0 id_gap:146
13:30:4147.29time_gap:0 id_gap:461
13:52:1848.6time_gap:1
13:52:2048.55time_gap:0 id_gap:118
14:14:4748.94time_gap:1 id_gap:446
14:34:0948.83time_gap:0 id_gap:18
sell seq: _25_13_12
14:15:1848.79time_gap:0
sell seq: _32_40_12
10:02:4347.51time_gap:0 id_gap:35
10:02:4347.51time_gap:1 id_gap:171
10:58:5847.0time_gap:0
sell seq: _12_42
13:59:5948.12time_gap:0 id_gap:63
sell seq: _11_23
10:13:5247.15time_gap:0 id_gap:45
13:05:0647.09time_gap:10 id_gap:494
14:14:4348.98time_gap:0
14:19:0348.67time_gap:1 id_gap:330
14:32:1648.91time_gap:0
sell seq: _16_16
11:12:2747.11time_gap:0 id_gap:117
13:42:1847.62time_gap:7 id_gap:390
14:43:0148.72time_gap:0
sell seq: _19_13
10:06:0947.12time_gap:1
13:05:0747.08time_gap:0
13:46:3547.69time_gap:1 id_gap:193
13:56:0948.42time_gap:0 id_gap:50
14:28:0249.0time_gap:0
14:41:0448.61time_gap:1 id_gap:155
sell seq: _21_17
10:13:4247.12time_gap:0 id_gap:73
14:31:1249.0time_gap:0
14:36:5448.76time_gap:1 id_gap:18
sell seq: _17_30_12
10:12:0247.16time_gap:0
14:55:4048.75time_gap:1 id_gap:162
sell seq: _15_14_13
13:05:0747.08time_gap:1 id_gap:109
13:52:1448.6time_gap:0
sell seq: _12_12_26
13:14:5047.2time_gap:0 id_gap:61
13:48:0448.01time_gap:0 id_gap:134
sell seq: _38_40_11
13:02:5747.24time_gap:0 id_gap:39
13:22:4247.2time_gap:0 id_gap:61
sell seq: _11_24
13:38:5047.94time_gap:0 id_gap:58
sell seq: _11_11_18
13:00:2547.5time_gap:1 id_gap:215
14:23:4648.8time_gap:1 id_gap:17
sell seq: _24_13
10:04:0447.46time_gap:1 id_gap:280
13:02:5647.24time_gap:1 id_gap:91
13:44:1747.7time_gap:0 id_gap:50
14:43:1648.69time_gap:0 id_gap:142
sell seq: _17_32
10:03:5447.49time_gap:1
14:12:1248.68time_gap:0
14:14:2948.99time_gap:0
14:20:0548.8time_gap:0
sell seq: _13_29
11:28:1447.55time_gap:1 id_gap:233
14:10:5448.42time_gap:0
14:49:4348.69time_gap:0 id_gap:384
sell seq: _11_11_11
13:45:1347.6time_gap:25
13:45:1347.6time_gap:25
sell seq: _21_14
10:16:3947.25time_gap:0 id_gap:85
13:44:4447.6time_gap:0 id_gap:284
13:50:4048.37time_gap:0 id_gap:21
13:57:5248.41time_gap:0 id_gap:179
sell seq: _11_21
13:38:3947.99time_gap:0 id_gap:21
13:47:5848.11time_gap:0
13:55:0748.47time_gap:0 id_gap:291
sell seq: _34_13
14:24:2748.77time_gap:0
sell seq: _17_13_11
13:38:3947.99time_gap:0 id_gap:66
13:55:0648.47time_gap:0 id_gap:145
sell seq: _37_17
14:14:4948.9time_gap:0 id_gap:164
sell seq: _12_26
13:38:4347.98time_gap:0 id_gap:281
13:52:2848.64time_gap:0
14:17:5248.67time_gap:5 id_gap:483
sell seq: _17_34
13:54:3148.47time_gap:1 id_gap:223
sell seq: _14_17
13:51:2848.39time_gap:0
14:30:4448.99time_gap:0 id_gap:15
14:50:0048.69time_gap:0 id_gap:335
sell seq: _14_14_14
13:51:3248.46time_gap:0 id_gap:51
13:51:3248.46time_gap:0 id_gap:51
sell seq: _12_20_39
13:52:3148.66time_gap:0
13:52:3548.65time_gap:0
sell seq: _11_15_12
14:32:1648.91time_gap:0 id_gap:112
14:40:1048.7time_gap:1 id_gap:451
sell seq: _13_23
14:13:4348.87time_gap:0 id_gap:11
sell seq: _31_14
10:26:4246.51time_gap:1 id_gap:203
sell seq: _16_12_18
13:52:1748.6time_gap:1 id_gap:491
sell seq: _13_13_13
14:14:0348.93time_gap:5 id_gap:16
14:14:0348.93time_gap:5 id_gap:16
sell seq: _11_28
14:14:3648.99time_gap:1 id_gap:93
sell seq: _21_31
14:20:0548.8time_gap:0

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _56_56
09:30:3928.81time_gap:0 id_gap:433
13:20:2029.35time_gap:0 id_gap:498
13:20:2029.36time_gap:0 id_gap:37
seq: _34_36
09:30:2428.51time_gap:0 id_gap:56
09:30:3828.82time_gap:0
14:35:2029.3time_gap:0
seq: _67_34
09:30:3828.82time_gap:0
09:54:0529.21time_gap:0 id_gap:29
11:11:0029.08time_gap:0 id_gap:13
seq: _49_11
09:37:4228.77time_gap:1 id_gap:91
10:09:3429.1time_gap:0
10:31:5528.88time_gap:0 id_gap:46
seq: _19_22_17
09:31:4728.6time_gap:0 id_gap:46
09:32:1928.46time_gap:0
10:01:1329.14time_gap:3
seq: _19_19_19
09:31:4728.6time_gap:0 id_gap:85
seq: _13_13_13_14
09:30:5428.79time_gap:0 id_gap:79
09:30:5528.71time_gap:0 id_gap:85
seq: _29_29
09:30:3128.72time_gap:0
09:54:0729.3time_gap:0
14:30:3829.39time_gap:0 id_gap:11
seq: _36_36
09:30:3328.72time_gap:0 id_gap:91
09:49:4629.16time_gap:0 id_gap:131
10:30:5428.91time_gap:0 id_gap:13
seq: _23_23_23
09:31:1328.64time_gap:0 id_gap:291
09:31:1328.63time_gap:0 id_gap:227
seq: _17_21_19_17
09:32:1828.46time_gap:0 id_gap:15
09:32:1828.46time_gap:0 id_gap:75
seq: _22_22_22
seq: _31_23
10:10:0229.42time_gap:0 id_gap:301
seq: _17_17_17_17
09:30:3528.75time_gap:0
seq: _16_19_20
09:31:4728.59time_gap:0 id_gap:34
14:37:3529.22time_gap:1 id_gap:17
seq: _47_16
10:33:0229.14time_gap:0 id_gap:119
13:20:2829.39time_gap:1 id_gap:214
13:55:5129.2time_gap:3 id_gap:336
seq: _49_49
09:59:0929.07time_gap:0 id_gap:82
10:58:5929.14time_gap:0 id_gap:37
11:03:4229.16time_gap:0 id_gap:167
11:11:4229.14time_gap:1 id_gap:76
seq: _33_33
09:43:0928.95time_gap:0
14:25:5729.29time_gap:0 id_gap:25
14:40:3029.23time_gap:3
seq: _41_11
10:03:2129.22time_gap:1
seq: _12_30_14
10:47:0329.04time_gap:0 id_gap:14
14:46:0629.35time_gap:0 id_gap:337
seq: _12_26_14
09:54:0729.29time_gap:0 id_gap:48
10:55:4329.07time_gap:5 id_gap:57
seq: _30_13_11
10:45:0129.08time_gap:0 id_gap:23
13:53:1229.12time_gap:0 id_gap:468
seq: _36_17
10:01:3129.18time_gap:0 id_gap:152
seq: _107_107_107
11:21:4129.2time_gap:0 id_gap:26
seq: _41_18_11
15:00:0029.71time_gap:0 id_gap:176
seq: _113_113_113
13:55:2529.16time_gap:0 id_gap:24
seq: _34_33
14:25:5929.3time_gap:0 id_gap:12
seq: _19_33
10:47:5029.1time_gap:0
------卖出------

sell seq: _36_32
13:02:0329.27time_gap:0 id_gap:22
sell seq: _15_12_14_13
09:31:2828.68time_gap:0 id_gap:29
09:47:0729.04time_gap:1 id_gap:301
10:20:1329.17time_gap:0 id_gap:123
sell seq: _36_29
09:30:0128.6time_gap:0 id_gap:133
14:56:0429.71time_gap:0 id_gap:15
14:56:0429.73time_gap:0 id_gap:93
sell seq: _22_83
09:34:1328.66time_gap:0 id_gap:13
11:21:1429.17time_gap:0 id_gap:420
13:28:4829.48time_gap:1 id_gap:155
sell seq: _31_22
10:20:2229.14time_gap:0 id_gap:12
10:25:5628.98time_gap:0 id_gap:223
10:31:4528.88time_gap:0 id_gap:246
sell seq: _24_29
09:41:1928.97time_gap:0
10:13:0429.11time_gap:0 id_gap:90
10:24:0329.0time_gap:0 id_gap:345
11:04:2229.18time_gap:0
13:28:2729.45time_gap:1 id_gap:435
sell seq: _31_23
09:47:3329.1time_gap:0
sell seq: _46_13
13:48:1029.14time_gap:0 id_gap:147
sell seq: _358_358_358
15:00:0029.16time_gap:0
15:00:0029.16time_gap:0
sell seq: _12_23_23
10:14:2329.13time_gap:1
13:11:4229.48time_gap:0 id_gap:13
sell seq: _18_15_18_18_11
10:59:1029.14time_gap:1 id_gap:27
10:59:1229.14time_gap:0 id_gap:401
sell seq: _31_26
13:39:5829.24time_gap:1 id_gap:10
sell seq: _57_12
13:13:4629.54time_gap:0 id_gap:14
13:44:4329.18time_gap:0 id_gap:136
14:56:5529.68time_gap:0 id_gap:26
sell seq: _56_56
13:11:4129.46time_gap:0 id_gap:95
13:13:5029.49time_gap:0 id_gap:362
13:13:5029.52time_gap:0 id_gap:94
13:13:5029.51time_gap:0 id_gap:25
sell seq: _18_18_18
13:14:0529.55time_gap:0
13:14:0529.55time_gap:0
sell seq: _56_56_56
13:13:5029.51time_gap:0 id_gap:97

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _29_29
09:32:1035.1time_gap:1
09:45:3836.65time_gap:1 id_gap:91
10:03:2537.03time_gap:1 id_gap:53
seq: _24_24_11_11_24
09:37:0136.3time_gap:5 id_gap:45
09:37:0636.3time_gap:0 id_gap:216
09:37:0636.3time_gap:0 id_gap:65
seq: _11_11_11_11
09:52:1337.48time_gap:3 id_gap:193
10:03:3737.15time_gap:1 id_gap:98
10:03:3837.15time_gap:0 id_gap:66
seq: _14_14_14_14_14
09:37:5836.69time_gap:1 id_gap:136
seq: _42_42_42
09:59:0437.2time_gap:0 id_gap:39
seq: _12_12_12_12_12
09:57:3737.11time_gap:1 id_gap:93
seq: _12_12_12_12
09:57:4037.11time_gap:1 id_gap:70
seq: _19_19_19_19_19
09:58:4937.15time_gap:1 id_gap:95
seq: _11_11_11_11_11
seq: _19_19_19_19
------卖出------

sell seq: _14_14_14_11_14
09:38:3136.27time_gap:1 id_gap:26
09:38:3436.27time_gap:1 id_gap:24
sell seq: _14_14_14_14_14
09:38:3236.27time_gap:0
09:38:3236.27time_gap:0 id_gap:138
09:38:3236.27time_gap:0 id_gap:138
sell seq: _14_14_14_14
09:38:3236.27time_gap:0 id_gap:138
sell seq: _11_11_11_11_11
09:42:0036.01time_gap:0 id_gap:174
09:42:0036.01time_gap:0 id_gap:174
09:59:3737.12time_gap:1 id_gap:76
sell seq: _11_11_11_11
09:42:0036.01time_gap:0 id_gap:51
sell seq: _12_12_12_12
10:00:1837.02time_gap:0 id_gap:59
10:00:1837.02time_gap:0 id_gap:59
sell seq: _17_17_17
09:59:3637.2time_gap:0 id_gap:48
09:59:3637.2time_gap:0 id_gap:48
sell seq: _131_131_131
09:59:2237.28time_gap:0 id_gap:157
09:59:2237.28time_gap:0 id_gap:157
sell seq: _32_32_32
13:04:0837.53time_gap:0 id_gap:138

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _17_25_72
09:37:4826.22time_gap:0 id_gap:31
10:28:1627.37time_gap:0
seq: _53_54
09:40:3526.43time_gap:0 id_gap:327
09:41:3726.69time_gap:0 id_gap:115
09:42:4026.64time_gap:0 id_gap:115
seq: _53_53
09:40:3626.43time_gap:25 id_gap:145
09:42:1026.8time_gap:0 id_gap:113
09:44:1326.72time_gap:0 id_gap:142
seq: _54_52
09:41:0126.43time_gap:0 id_gap:284
09:41:3726.69time_gap:0 id_gap:59
09:42:0726.75time_gap:0 id_gap:103
09:43:1326.73time_gap:0 id_gap:82
seq: _52_56
09:43:4326.67time_gap:0 id_gap:216
09:46:1326.69time_gap:0 id_gap:125
09:48:5527.04time_gap:0 id_gap:123
seq: _56_57_52
09:41:0626.47time_gap:1 id_gap:319
09:45:1626.58time_gap:0 id_gap:207
seq: _12_49_35
09:45:4626.7time_gap:0
14:37:3027.81time_gap:0 id_gap:92
seq: _43_26
10:18:1627.88time_gap:0
seq: _56_54_53
09:47:1926.91time_gap:0 id_gap:373
seq: _57_57
09:46:1326.69time_gap:0 id_gap:294
seq: _19_19_19
09:50:3826.92time_gap:1 id_gap:18
10:12:5027.23time_gap:0 id_gap:268
11:06:1628.22time_gap:5
seq: _44_44
09:52:1127.0time_gap:1 id_gap:309
09:56:3026.85time_gap:0
11:16:2128.1time_gap:0 id_gap:56
seq: _57_45_22
09:46:5526.9time_gap:0 id_gap:48
09:57:1027.1time_gap:0 id_gap:26
seq: _19_19_19_19
seq: _33_37
10:12:1027.19time_gap:0 id_gap:75
13:00:0228.5time_gap:0
13:20:1528.3time_gap:0 id_gap:142
seq: _41_33
10:10:5027.14time_gap:0 id_gap:182
seq: _27_24_43
10:09:2027.24time_gap:0 id_gap:112
10:43:1327.9time_gap:0 id_gap:18
seq: _22_22_22_22
10:09:1627.22time_gap:3 id_gap:14
seq: _37_37_37
14:12:5527.7time_gap:0
seq: _29_29
10:18:0127.89time_gap:0 id_gap:128
13:00:5528.64time_gap:0 id_gap:382
14:20:4727.72time_gap:0 id_gap:29
seq: _20_32_31
11:00:0728.5time_gap:0
13:46:3127.77time_gap:0
seq: _37_20_37
13:33:5527.9time_gap:1
13:38:0527.83time_gap:0 id_gap:13
seq: _14_15_15_11
10:43:2727.94time_gap:0
10:43:3928.12time_gap:1 id_gap:22
seq: _15_18_11_15
10:43:3928.12time_gap:0 id_gap:22
10:43:4028.12time_gap:0 id_gap:12
seq: _24_46
13:00:2028.61time_gap:0 id_gap:71
------卖出------

sell seq: _18_52
09:42:2126.68time_gap:0 id_gap:32
10:43:5028.25time_gap:0
10:43:5028.25time_gap:0
11:01:2528.4time_gap:0 id_gap:18
13:00:5128.63time_gap:0
sell seq: _19_19_19
09:59:3927.2time_gap:0 id_gap:48
09:59:3927.2time_gap:0 id_gap:48
11:19:1528.18time_gap:1 id_gap:386
sell seq: _28_28_28_28
10:50:4027.8time_gap:3
10:50:4027.8time_gap:3
sell seq: _24_38
11:01:1628.44time_gap:0
13:53:1027.9time_gap:0 id_gap:16
14:01:5727.78time_gap:0 id_gap:201
sell seq: _34_34
10:43:5028.25time_gap:0
10:59:2328.18time_gap:6
13:13:3828.34time_gap:0
sell seq: _11_11_11_11_11
13:01:0528.58time_gap:3
13:01:0528.58time_gap:3
13:01:0528.58time_gap:3 id_gap:17

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _14_14_14
09:30:0135.9time_gap:0 id_gap:353
seq: _34_29
09:37:0236.22time_gap:1
09:57:1236.22time_gap:0 id_gap:81
10:30:5236.13time_gap:0 id_gap:193
seq: _445_445_445_445_445
09:44:2236.87time_gap:32 id_gap:10
seq: _445_445_445_445
seq: _1605_1605_1605
09:40:5636.87time_gap:0 id_gap:157
seq: _56_20_11
10:19:0136.87time_gap:0 id_gap:433
13:42:1336.4time_gap:0 id_gap:20
seq: _11_24_14
13:02:1136.87time_gap:1 id_gap:13
seq: _38_19
09:30:4236.25time_gap:0 id_gap:15
09:31:3836.18time_gap:1
09:41:1336.87time_gap:0
seq: _27_27
09:54:4936.12time_gap:0
seq: _13_28
09:51:1336.87time_gap:0 id_gap:243
10:19:2836.87time_gap:0 id_gap:178
13:19:4736.74time_gap:0 id_gap:487
seq: _31_12
09:35:0535.7time_gap:0
09:51:1336.87time_gap:0 id_gap:352
13:00:5436.86time_gap:5 id_gap:115
seq: _28_16
09:37:5636.16time_gap:0 id_gap:11
09:39:2936.32time_gap:0 id_gap:126
10:19:0136.87time_gap:0 id_gap:381
13:46:1536.17time_gap:0 id_gap:16
seq: _19_23
09:58:3936.48time_gap:0
10:02:0336.4time_gap:131
13:02:1336.87time_gap:0 id_gap:177
seq: _21_57
09:33:0935.74time_gap:0 id_gap:269
seq: _36_22
09:52:4636.3time_gap:0 id_gap:62
10:35:0736.0time_gap:0 id_gap:110
14:01:5236.0time_gap:0 id_gap:164
seq: _11_11_14_12
09:36:0735.97time_gap:0 id_gap:252
09:36:0735.96time_gap:0 id_gap:10
seq: _11_13_11_14
09:35:0435.6time_gap:0 id_gap:29
09:36:0535.88time_gap:0 id_gap:24
seq: _22_21
09:30:0935.87time_gap:0
09:36:1536.06time_gap:0
09:59:5036.3time_gap:0 id_gap:25
seq: _28_24
09:36:0935.98time_gap:0
09:51:4836.45time_gap:0
10:02:1236.45time_gap:123
seq: _44_44_44
09:31:0536.12time_gap:0
seq: _27_46
09:30:3835.95time_gap:0 id_gap:273
seq: _43_14
09:33:2836.14time_gap:0
09:38:0036.18time_gap:0 id_gap:141
14:19:2636.02time_gap:0
seq: _42_11
09:35:0035.62time_gap:0 id_gap:257
09:37:0336.28time_gap:0 id_gap:54
09:54:5036.13time_gap:0
seq: _31_27
09:33:1035.75time_gap:1 id_gap:413
09:36:1636.07time_gap:0 id_gap:29
13:20:5536.8time_gap:0 id_gap:13
seq: _122_122_122_122
09:30:1635.78time_gap:1 id_gap:441
seq: _112_112_112
09:30:2135.76time_gap:0 id_gap:276
seq: _22_24
09:38:0536.21time_gap:0 id_gap:23
seq: _21_26
09:31:3636.14time_gap:0 id_gap:113
09:31:3636.18time_gap:0 id_gap:215
09:51:2336.45time_gap:0
seq: _11_33
11:20:1636.45time_gap:0 id_gap:380
13:02:2936.86time_gap:0 id_gap:27
13:24:4636.76time_gap:0
seq: _59_59_59
09:31:0436.14time_gap:1 id_gap:18
seq: _49_49_49_49_49
10:16:5236.65time_gap:0 id_gap:203
seq: _149_149_149
10:17:1736.65time_gap:0 id_gap:161
------卖出------

sell seq: _31_14
09:30:5536.3time_gap:0 id_gap:59
10:36:0636.0time_gap:0 id_gap:12
14:11:0735.99time_gap:0 id_gap:123
sell seq: _12_32
09:32:2336.09time_gap:1 id_gap:73
09:34:5735.51time_gap:0 id_gap:59
09:52:2736.31time_gap:0 id_gap:10
10:35:0736.0time_gap:0
sell seq: _32_14
09:31:4136.3time_gap:0
sell seq: _49_49_49_49
09:30:5536.21time_gap:0 id_gap:338
09:30:5536.21time_gap:0 id_gap:338
sell seq: _36_13
09:30:1635.6time_gap:0
09:52:3236.2time_gap:0
10:29:0336.21time_gap:1
sell seq: _26_26_26
09:33:5835.88time_gap:0 id_gap:51
09:33:5835.88time_gap:0 id_gap:51
sell seq: _20_28_12
09:35:5435.88time_gap:0 id_gap:70
09:36:4636.19time_gap:0 id_gap:83
sell seq: _27_16
09:40:5736.59time_gap:0 id_gap:21
14:17:3335.89time_gap:0 id_gap:215
14:22:2336.02time_gap:0 id_gap:202
sell seq: _26_27
11:00:2436.37time_gap:5
14:40:0635.97time_gap:30
15:00:0036.18time_gap:0 id_gap:170
sell seq: _36_16
13:00:0636.69time_gap:192
sell seq: _13_29
09:35:0635.76time_gap:5 id_gap:41
11:11:1536.48time_gap:0
14:04:5136.16time_gap:3 id_gap:45
sell seq: _37_37
09:36:2536.17time_gap:0 id_gap:26
09:36:2936.18time_gap:0 id_gap:31
09:52:0236.51time_gap:0 id_gap:46
sell seq: _21_38
09:39:0136.25time_gap:14
sell seq: _14_12_20
09:55:3336.19time_gap:0 id_gap:49
09:55:4736.2time_gap:0 id_gap:39
sell seq: _21_27
09:30:0135.79time_gap:0
09:38:2536.25time_gap:1
10:32:0736.07time_gap:0 id_gap:23
sell seq: _27_18
10:23:1236.62time_gap:0
sell seq: _38_14
09:30:1635.69time_gap:0
09:30:1635.69time_gap:0
09:36:2936.2time_gap:0 id_gap:94
09:40:5636.59time_gap:0
09:40:5636.59time_gap:0
sell seq: _31_13
09:30:0335.55time_gap:0 id_gap:317
09:52:3236.2time_gap:0 id_gap:16
10:40:2436.08time_gap:0
sell seq: _39_14
09:30:1835.59time_gap:0
09:30:1835.59time_gap:0
09:40:2836.41time_gap:0 id_gap:52
sell seq: _37_14
09:30:1235.83time_gap:0
09:31:1336.2time_gap:1 id_gap:181
10:20:0936.72time_gap:0
sell seq: _38_19_38
09:31:0636.35time_gap:0
sell seq: _11_12_36
10:09:0936.19time_gap:0 id_gap:18
sell seq: _22_24
10:01:2536.36time_gap:208
sell seq: _14_14_14
09:30:4536.29time_gap:0
09:30:4536.29time_gap:0
09:40:2736.43time_gap:0
sell seq: _13_41
09:40:2836.41time_gap:0 id_gap:38
09:52:1836.31time_gap:0 id_gap:83
13:00:0036.7time_gap:168
sell seq: _26_16
09:40:5736.59time_gap:0 id_gap:34
11:01:4436.37time_gap:0
11:07:3036.57time_gap:0 id_gap:30
14:24:0336.05time_gap:0 id_gap:336
sell seq: _46_23
13:04:0036.8time_gap:0
sell seq: _12_31
09:51:1036.87time_gap:0 id_gap:32
09:52:3136.22time_gap:0 id_gap:24
10:23:2036.6time_gap:4 id_gap:10
sell seq: _11_31
09:40:5736.59time_gap:0
09:56:0236.22time_gap:1
10:30:0936.12time_gap:0 id_gap:15
sell seq: _14_14_14_14
09:40:2736.43time_gap:1 id_gap:22
sell seq: _16_37
09:48:3036.87time_gap:0 id_gap:292

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _14_59
09:32:3122.37time_gap:1 id_gap:61
09:44:2422.9time_gap:0 id_gap:108
14:50:1025.55time_gap:17
seq: _59_21
09:44:5722.9time_gap:0
14:09:2525.05time_gap:0 id_gap:56
14:10:2525.08time_gap:0 id_gap:38
seq: _48_28
10:40:0122.6time_gap:0 id_gap:133
11:13:5623.52time_gap:0
11:20:1023.9time_gap:0
seq: _27_29_29
09:35:5022.52time_gap:0 id_gap:452
11:07:0423.05time_gap:3
seq: _38_34
09:52:0222.81time_gap:0
14:05:4025.13time_gap:1 id_gap:460
14:56:0325.56time_gap:0 id_gap:11
seq: _34_34
13:01:3224.72time_gap:0 id_gap:247
seq: _29_20_29_27
09:56:4022.88time_gap:0
seq: _29_55_237
11:25:3624.25time_gap:0 id_gap:123
11:25:4224.3time_gap:0 id_gap:23
seq: _13_12_15_12_11
13:46:0324.67time_gap:0
14:03:2024.74time_gap:1
seq: _25_26_11
13:02:5524.74time_gap:0 id_gap:444
13:59:1824.65time_gap:0
seq: _32_32
11:24:2824.22time_gap:1 id_gap:457
14:27:5725.45time_gap:0
14:41:0425.31time_gap:0
seq: _196_196
13:10:0824.98time_gap:0 id_gap:113
13:10:0925.0time_gap:0 id_gap:147
13:10:0925.0time_gap:0 id_gap:56
13:10:0925.0time_gap:0 id_gap:84
13:10:0925.0time_gap:0 id_gap:118
13:10:1125.0time_gap:0 id_gap:72
seq: _196_196_196
seq: _38_11_20
13:25:0024.84time_gap:0
13:46:0324.67time_gap:0 id_gap:140
seq: _29_32
13:33:0325.11time_gap:0
13:41:3925.03time_gap:0 id_gap:45
13:51:4824.75time_gap:0
14:02:2924.71time_gap:0
seq: _32_39
14:25:3425.4time_gap:0
seq: _21_28_20
13:50:2024.78time_gap:0 id_gap:331
14:30:3225.52time_gap:0 id_gap:448
seq: _47_62
14:30:5225.52time_gap:0 id_gap:362
seq: _36_32
13:16:1625.22time_gap:0 id_gap:100
14:37:0725.4time_gap:0
14:47:5225.7time_gap:0 id_gap:18
seq: _24_38
14:47:5525.63time_gap:0
seq: _31_32
14:47:5525.63time_gap:0
seq: _47_42
13:30:2224.81time_gap:0
------卖出------

sell seq: _15_18_18_14_18
09:36:1522.42time_gap:1
11:16:0723.48time_gap:0 id_gap:14
sell seq: _17_18_40
11:09:2023.23time_gap:0 id_gap:36
14:31:1225.49time_gap:0
sell seq: _53_11
13:23:4624.97time_gap:0
sell seq: _26_26_26
13:00:0124.6time_gap:0 id_gap:116
13:00:0124.6time_gap:0 id_gap:116
sell seq: _23_23_23
13:00:1424.74time_gap:0 id_gap:81
13:00:1424.74time_gap:0 id_gap:81

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _14_14_14_14
09:30:5027.62time_gap:1 id_gap:84
seq: _36_36_36
09:31:3427.77time_gap:0 id_gap:149
seq: _12_25_32_29
09:30:5527.81time_gap:0 id_gap:23
09:30:5527.81time_gap:0 id_gap:54
seq: _29_29_29
seq: _31_29
11:09:0529.73time_gap:1
seq: _31_31_31
09:31:2227.79time_gap:0 id_gap:61
seq: _14_54_29
09:31:3427.79time_gap:0 id_gap:63
09:31:3427.79time_gap:0 id_gap:133
seq: _22_22_22
09:30:4827.74time_gap:0 id_gap:90
seq: _22_61
09:42:4831.2time_gap:0 id_gap:13
seq: _41_14
10:02:3430.51time_gap:0 id_gap:24
seq: _34_34_34_34
09:31:1527.83time_gap:0 id_gap:149
seq: _13_34_27_31
14:46:0429.89time_gap:0 id_gap:10
seq: _31_31
09:31:1827.84time_gap:0 id_gap:39
09:40:0629.11time_gap:0
09:43:0431.5time_gap:0
09:51:5029.68time_gap:1 id_gap:44
seq: _28_31
09:32:0327.96time_gap:0 id_gap:47
09:32:0728.13time_gap:0 id_gap:77
10:35:1229.51time_gap:0 id_gap:10
13:49:0629.84time_gap:0
seq: _64_28_34
09:38:4029.71time_gap:0 id_gap:64
09:40:2829.99time_gap:0 id_gap:103
seq: _16_16_18_20
14:47:0329.82time_gap:0
14:50:0329.94time_gap:0 id_gap:77
seq: _21_18_17
09:45:0130.71time_gap:0
09:49:4029.94time_gap:0 id_gap:22
seq: _28_37
14:54:0330.24time_gap:0
seq: _24_32
09:51:1929.78time_gap:0 id_gap:468
seq: _14_13_14_14_12
09:46:2830.4time_gap:0
09:46:2830.4time_gap:0
seq: _33_29_11
14:40:0329.86time_gap:0 id_gap:37
seq: _18_18_18
09:44:2230.9time_gap:3 id_gap:19
seq: _46_46_46
09:53:1930.53time_gap:1 id_gap:408
seq: _11_12_13_35
09:44:0731.01time_gap:0
10:27:1529.69time_gap:0
------卖出------

sell seq: _13_11_18_14
09:36:0427.9time_gap:1
10:26:5829.67time_gap:0
sell seq: _19_18_17
09:36:0327.83time_gap:0
09:36:0327.83time_gap:0 id_gap:12
09:38:5029.45time_gap:0 id_gap:29
10:32:0629.79time_gap:0
sell seq: _44_11
13:08:1230.5time_gap:4
sell seq: _26_26_26
10:32:0629.79time_gap:0
10:32:0629.79time_gap:0
sell seq: _164_164_164
09:51:0729.73time_gap:0 id_gap:186
09:51:3329.8time_gap:0 id_gap:442
09:51:3329.8time_gap:0 id_gap:442
sell seq: _20_44_44
10:08:3529.91time_gap:0 id_gap:82
14:48:1829.89time_gap:0 id_gap:65
sell seq: _47_47_47
10:08:3529.9time_gap:0 id_gap:70
10:08:3529.9time_gap:0 id_gap:70
sell seq: _32_18
09:41:1330.21time_gap:0 id_gap:78
13:00:5230.9time_gap:0 id_gap:487
14:51:0930.07time_gap:0
sell seq: _39_39_39_39
09:41:1930.3time_gap:10 id_gap:287
09:41:1930.3time_gap:10 id_gap:287
sell seq: _86_86_86_86
09:53:3930.3time_gap:1 id_gap:123
09:53:3930.3time_gap:1 id_gap:123
sell seq: _19_63
10:00:1530.03time_gap:326
sell seq: _27_24
09:42:0431.4time_gap:0 id_gap:151
09:43:0831.3time_gap:0
09:43:0831.3time_gap:0 id_gap:29
sell seq: _34_34_34_34
10:03:0230.72time_gap:0 id_gap:201
10:03:0230.72time_gap:0 id_gap:201
sell seq: _22_22_22_22
10:02:3730.59time_gap:0 id_gap:222
10:02:3730.59time_gap:0 id_gap:222

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _23_28
09:30:4134.4time_gap:0 id_gap:71
09:39:5435.27time_gap:0 id_gap:688
10:43:0435.17time_gap:0
seq: _28_16
14:35:3935.49time_gap:1 id_gap:865
seq: _15_12_21
09:30:4934.52time_gap:1 id_gap:442
09:50:4235.2time_gap:0 id_gap:144
seq: _16_29
09:30:4834.52time_gap:0
09:53:2135.7time_gap:0
11:29:1536.1time_gap:5
seq: _39_31
09:31:0835.28time_gap:0 id_gap:13
seq: _17_19_11
09:31:2234.8time_gap:0 id_gap:609
09:39:1635.05time_gap:4 id_gap:123
seq: _18_13_18
09:30:5634.92time_gap:0 id_gap:45
10:37:2035.76time_gap:1 id_gap:750
seq: _15_24_14
09:30:5834.9time_gap:0 id_gap:30
11:15:4135.19time_gap:0 id_gap:171
seq: _32_19
09:30:5934.9time_gap:0 id_gap:46
09:54:1535.68time_gap:1 id_gap:970
10:05:2436.55time_gap:1 id_gap:983
seq: _12_20_13
11:13:3535.5time_gap:0 id_gap:191
15:00:0035.25time_gap:0 id_gap:241
seq: _22_15_11
09:42:0235.66time_gap:0 id_gap:761
15:00:0035.25time_gap:0 id_gap:642
seq: _11_52
10:02:1135.91time_gap:0
seq: _12_18_16
09:41:2835.28time_gap:0
11:02:0435.7time_gap:0 id_gap:132
seq: _16_13_16
10:09:1635.67time_gap:0 id_gap:244
seq: _14_18_13
09:41:2835.28time_gap:0
09:46:0835.45time_gap:0 id_gap:161
seq: _23_42
09:42:0635.46time_gap:0
09:42:1735.36time_gap:0
14:12:0334.55time_gap:0 id_gap:623
seq: _27_16
09:39:2835.26time_gap:0 id_gap:437
09:42:2335.64time_gap:0
10:05:1836.79time_gap:0 id_gap:41
seq: _20_18_16
09:41:3935.4time_gap:0
09:41:3935.4time_gap:0
seq: _18_16_16
09:49:0635.5time_gap:0 id_gap:32
seq: _36_12
09:46:2735.48time_gap:0
09:53:2235.7time_gap:0 id_gap:21
10:20:0536.23time_gap:1 id_gap:741
seq: _24_19
10:04:1336.38time_gap:3 id_gap:229
10:05:4436.3time_gap:6 id_gap:312
13:46:5835.6time_gap:0
seq: _22_11_23
09:39:2135.03time_gap:0 id_gap:140
seq: _24_12_15
10:27:3535.9time_gap:0
13:05:0235.87time_gap:1 id_gap:569
seq: _11_14_20
09:54:2136.0time_gap:1 id_gap:651
10:26:1436.02time_gap:0 id_gap:234
seq: _28_28_28
11:28:2736.0time_gap:0
seq: _34_16
14:35:1434.92time_gap:0 id_gap:15
seq: _13_31
10:15:2136.37time_gap:0 id_gap:10
seq: _22_27
09:38:1634.58time_gap:0 id_gap:33
------卖出------

sell seq: _16_32
09:30:0533.49time_gap:1
09:45:5735.29time_gap:0 id_gap:905
10:37:5635.7time_gap:0 id_gap:513
sell seq: _23_26
09:33:4534.15time_gap:1 id_gap:780
09:42:0635.46time_gap:0 id_gap:156
14:19:4134.3time_gap:1 id_gap:469
sell seq: _11_47
09:30:4534.51time_gap:1 id_gap:657
09:39:0734.97time_gap:0
09:44:0935.6time_gap:123 id_gap:307
09:47:0535.6time_gap:0
sell seq: _28_17_12
09:30:5634.89time_gap:0 id_gap:45
09:31:1834.67time_gap:1 id_gap:624
sell seq: _27_23
09:30:4934.52time_gap:0 id_gap:441
09:40:1735.11time_gap:0 id_gap:564
10:34:1935.88time_gap:0 id_gap:309
sell seq: _26_22
09:31:0934.92time_gap:0 id_gap:92
09:48:3235.44time_gap:0
09:55:2636.02time_gap:1 id_gap:958
sell seq: _13_49
09:31:0535.08time_gap:0 id_gap:330
09:42:0335.6time_gap:0 id_gap:163
09:50:4735.06time_gap:0 id_gap:617
sell seq: _24_26
09:31:3534.36time_gap:0 id_gap:895
10:07:0836.2time_gap:0 id_gap:16
11:24:4835.2time_gap:3 id_gap:278
sell seq: _39_11
09:39:1935.12time_gap:0 id_gap:177
10:05:0636.78time_gap:1 id_gap:343
10:31:4636.0time_gap:0 id_gap:104
sell seq: _22_15_17
09:31:1334.81time_gap:0 id_gap:328
09:42:0535.5time_gap:0 id_gap:531
sell seq: _24_12_16
09:41:1235.15time_gap:0 id_gap:671
09:47:2635.5time_gap:0 id_gap:17
sell seq: _24_11_14
09:54:3236.14time_gap:0 id_gap:16
13:51:4935.38time_gap:1 id_gap:657
sell seq: _38_14
09:54:5136.1time_gap:0 id_gap:514
sell seq: _22_24
09:46:4735.8time_gap:1 id_gap:820

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _41_37_56_57_56
10:55:147.54time_gap:83
11:02:057.57time_gap:0
seq: _54_54_59_54_28
10:47:587.51time_gap:0
13:43:257.72time_gap:6
13:46:137.67time_gap:3
seq: _494_494_494_494
14:02:537.63time_gap:3
seq: _132_44_132_124
13:02:557.74time_gap:0
13:20:227.88time_gap:1
seq: _66_66_66_66_66
13:20:547.9time_gap:0 id_gap:89
seq: _64_64_64
13:20:547.9time_gap:0 id_gap:123
seq: _69_69_69_69
13:20:547.91time_gap:0 id_gap:109
------卖出------

sell seq: _54_28_59_36_54
10:20:437.52time_gap:0
13:53:347.69time_gap:0
sell seq: _561_561_561_561
11:19:167.69time_gap:5 id_gap:19
11:19:167.69time_gap:5 id_gap:19
sell seq: _528_528_528_528
13:56:177.7time_gap:33 id_gap:28
13:56:177.7time_gap:33 id_gap:28
sell seq: _508_508_508
13:08:427.71time_gap:23
13:08:427.71time_gap:23
sell seq: _181_48
14:50:297.72time_gap:0
14:50:327.72time_gap:0
14:50:567.73time_gap:10

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _25_25_27_26
09:55:5818.5time_gap:1 id_gap:367
13:28:2118.79time_gap:1 id_gap:211
seq: _18_25_25_19
10:11:0718.6time_gap:0 id_gap:70
10:23:1418.67time_gap:1 id_gap:401
seq: _21_26_25_25_24
10:14:0918.57time_gap:0 id_gap:297
11:03:0918.64time_gap:0 id_gap:134
seq: _19_18_19_27
10:08:0418.57time_gap:0 id_gap:188
13:15:2018.72time_gap:16 id_gap:155
seq: _19_25_20_27
10:11:0418.57time_gap:1 id_gap:317
11:08:4518.7time_gap:0 id_gap:49
seq: _26_11_26_24
09:59:0118.59time_gap:36 id_gap:425
10:14:0818.57time_gap:0 id_gap:367
seq: _26_26_26_26
10:38:2818.67time_gap:0 id_gap:212
10:50:3318.62time_gap:0
seq: _27_26_26_20
10:14:1018.61time_gap:0 id_gap:219
11:05:4218.68time_gap:1 id_gap:156
seq: _25_27_26_26
11:11:3618.68time_gap:0 id_gap:39
13:22:2018.81time_gap:1 id_gap:248
seq: _26_26_26_25
13:22:2118.81time_gap:0 id_gap:195
13:25:2118.79time_gap:1 id_gap:61
seq: _26_26_26_26_26
seq: _26_26_25_25
14:22:5518.75time_gap:0 id_gap:46
seq: _24_27_26_25
10:41:2818.63time_gap:0 id_gap:64

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _58_58_58
09:31:1318.6time_gap:0 id_gap:43
seq: _27_27_27
09:31:1718.6time_gap:0 id_gap:33
seq: _52_15_14
09:32:0118.72time_gap:0 id_gap:211
14:38:0718.6time_gap:0
seq: _19_83
09:36:5619.1time_gap:0 id_gap:98
10:23:1318.74time_gap:0 id_gap:43
13:55:0818.6time_gap:0 id_gap:27
seq: _83_17
14:54:0518.63time_gap:0 id_gap:20
seq: _52_31
09:32:0118.72time_gap:0 id_gap:86
09:38:0219.2time_gap:0
13:55:0818.59time_gap:0
seq: _22_71
09:31:2018.66time_gap:0 id_gap:395
09:31:4018.75time_gap:0 id_gap:100
13:04:0018.48time_gap:0 id_gap:240
13:57:1318.55time_gap:0
seq: _71_34
09:32:0018.87time_gap:0 id_gap:231
seq: _18_18_18_18_18
10:26:3318.61time_gap:1 id_gap:16
seq: _43_54
09:33:5519.03time_gap:0 id_gap:442
13:10:5418.54time_gap:0
14:53:0518.63time_gap:0
seq: _47_42
09:45:0519.17time_gap:0 id_gap:18
seq: _19_52_18
09:32:4418.93time_gap:1 id_gap:182
14:16:0018.46time_gap:0 id_gap:71
seq: _66_66_66
13:59:1718.5time_gap:1 id_gap:37
seq: _34_34_34
10:35:4218.54time_gap:0 id_gap:12
seq: _48_21_17
13:02:1818.54time_gap:1 id_gap:481
14:19:4918.49time_gap:0 id_gap:147
seq: _21_21_21_21
13:21:3918.79time_gap:1
seq: _53_54
09:45:5519.1time_gap:0 id_gap:229
09:46:1519.09time_gap:0 id_gap:120
09:46:3519.12time_gap:0 id_gap:66
09:46:5519.15time_gap:0 id_gap:133
seq: _80_74_145
09:57:3019.01time_gap:0 id_gap:72
10:12:1518.88time_gap:1 id_gap:69
10:20:5818.81time_gap:0 id_gap:36
seq: _32_32_32
09:35:0418.85time_gap:1 id_gap:31
seq: _22_22_22_22
09:37:2519.13time_gap:1 id_gap:35
seq: _32_46_12
09:43:2519.05time_gap:1
14:12:5618.44time_gap:0 id_gap:25
seq: _123_123_123
------卖出------

sell seq: _22_18_22_11_14
10:31:1918.57time_gap:1 id_gap:12
10:31:2018.57time_gap:1 id_gap:41
sell seq: _329_517_611
13:58:1018.55time_gap:140 id_gap:110
13:59:1618.5time_gap:0 id_gap:149
13:59:2318.5time_gap:16 id_gap:103
13:59:4818.44time_gap:0 id_gap:141
sell seq: _37_72
11:13:0718.54time_gap:20 id_gap:62
14:33:4718.64time_gap:4
14:34:4718.64time_gap:4
sell seq: _36_22_29
09:30:2018.66time_gap:0 id_gap:54
09:30:2018.67time_gap:0 id_gap:33
sell seq: _72_72_72
13:18:4218.67time_gap:0 id_gap:219
13:18:4218.67time_gap:0 id_gap:219
sell seq: _32_32_32
09:32:2418.91time_gap:0
09:38:2919.26time_gap:0 id_gap:11
13:00:0018.7time_gap:0 id_gap:22
13:00:0018.7time_gap:0 id_gap:22
sell seq: _29_29_29
10:32:0718.51time_gap:0 id_gap:34
10:32:0718.51time_gap:0 id_gap:34
sell seq: _48_47_48
13:04:1118.41time_gap:0 id_gap:12
13:04:1118.41time_gap:0 id_gap:40
sell seq: _27_27_27_27_27
09:32:0918.83time_gap:0 id_gap:211
09:32:0918.83time_gap:0 id_gap:211
sell seq: _53_52_26
09:32:0018.83time_gap:0 id_gap:127
09:32:0018.83time_gap:0 id_gap:48
sell seq: _21_21_21_21
13:20:4818.84time_gap:0
13:20:4818.84time_gap:0
sell seq: _24_24_24_24
09:35:3418.89time_gap:0
09:35:3418.89time_gap:0
sell seq: _14_18_49
09:32:2418.9time_gap:0 id_gap:20
09:32:2518.9time_gap:1 id_gap:23
sell seq: _16_29_32_21_19
09:32:2718.91time_gap:0 id_gap:35
10:01:2718.99time_gap:0 id_gap:28
sell seq: _17_17_17_17_17
09:34:1718.92time_gap:0 id_gap:24
09:34:1718.92time_gap:0 id_gap:24
sell seq: _67_64
09:36:3519.0time_gap:0 id_gap:43
09:36:3519.0time_gap:0 id_gap:374
09:47:1619.11time_gap:0 id_gap:76
sell seq: _53_53_53_53
09:37:1019.11time_gap:1 id_gap:37
09:37:1019.11time_gap:1 id_gap:37
sell seq: _41_41_41
09:38:3919.23time_gap:1 id_gap:15
sell seq: _31_31_31
09:38:3019.26time_gap:1
09:38:3019.26time_gap:1

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _13_87_11
09:54:2613.82time_gap:0 id_gap:60
10:37:0413.98time_gap:1 id_gap:455
seq: _21_21_28_49
09:46:0713.83time_gap:0 id_gap:430
14:56:2014.45time_gap:0 id_gap:74
seq: _13_96
09:39:1913.87time_gap:0 id_gap:20
14:08:4414.59time_gap:0
14:10:3214.61time_gap:1 id_gap:183
seq: _11_69_28
10:07:0813.89time_gap:0 id_gap:150
10:13:3214.1time_gap:0 id_gap:185
seq: _17_13_99
10:13:0314.02time_gap:0 id_gap:102
13:57:5114.57time_gap:1 id_gap:108
seq: _24_20_77
10:19:2414.05time_gap:0 id_gap:470
11:28:3414.09time_gap:0 id_gap:302
seq: _69_31_16
10:48:2214.09time_gap:0 id_gap:20
13:57:1714.47time_gap:1 id_gap:261
seq: _97_14
13:55:4214.22time_gap:0 id_gap:374
13:57:1914.48time_gap:1 id_gap:125
13:58:0714.46time_gap:0 id_gap:370
14:10:4114.58time_gap:0 id_gap:54
seq: _69_22_16
14:03:1514.42time_gap:1 id_gap:74
14:38:5214.46time_gap:3 id_gap:415
seq: _26_14_69
14:33:0014.42time_gap:0
14:39:5514.69time_gap:1 id_gap:239
seq: _13_70_46
13:57:1014.44time_gap:1 id_gap:379
14:20:0214.52time_gap:1 id_gap:500
seq: _13_105
14:55:3214.43time_gap:0 id_gap:298
seq: _12_11_100
13:57:5014.57time_gap:0 id_gap:54
14:09:4014.52time_gap:1 id_gap:84
14:10:4014.58time_gap:0 id_gap:437
seq: _34_44_37
14:13:5314.48time_gap:47 id_gap:210
seq: _16_98
14:50:1914.63time_gap:0 id_gap:84
seq: _22_12_70_40
14:08:5814.66time_gap:1 id_gap:231
14:40:0214.76time_gap:1 id_gap:408
------卖出------

sell seq: _11_80_23
10:07:1113.88time_gap:0 id_gap:323
13:57:1114.43time_gap:1 id_gap:412
sell seq: _11_97_21
14:47:0214.6time_gap:0 id_gap:235
14:51:1114.62time_gap:1 id_gap:52

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _14_52_141
09:30:0118.99time_gap:1 id_gap:15
09:30:0418.99time_gap:0
09:30:0519.02time_gap:0 id_gap:19
09:30:1019.02time_gap:42
seq: _41_41_41_41
09:31:0319.16time_gap:0 id_gap:173
seq: _32_32_32_32
09:31:0319.11time_gap:0 id_gap:226
seq: _21_91
09:35:1119.75time_gap:0 id_gap:264
09:35:1519.73time_gap:0 id_gap:200
09:35:3319.57time_gap:0 id_gap:199
09:35:3919.64time_gap:0 id_gap:170
seq: _17_35_17_35
09:31:0319.21time_gap:0 id_gap:150
09:31:0319.21time_gap:0 id_gap:69
seq: _17_23_42
09:43:0819.89time_gap:0
09:50:0820.22time_gap:0 id_gap:26
seq: _57_57_57
15:00:0020.24time_gap:0
seq: _29_29_33
09:52:5220.35time_gap:0 id_gap:10
09:56:3419.96time_gap:0 id_gap:17
seq: _39_12_44
09:43:3620.08time_gap:4
15:00:0020.35time_gap:0 id_gap:77
seq: _69_69_69
15:00:0020.34time_gap:0
------卖出------

sell seq: _18_71_20_16
09:35:5619.6time_gap:1 id_gap:189
11:29:0920.76time_gap:0
sell seq: _245_245_245
09:56:0720.0time_gap:0 id_gap:158
09:56:0720.0time_gap:0 id_gap:158
sell seq: _24_24_24_24
10:00:3720.19time_gap:0 id_gap:275
10:00:3720.19time_gap:0 id_gap:275
sell seq: _11_50_26
09:37:0620.08time_gap:0 id_gap:461
10:11:5120.61time_gap:0 id_gap:134
sell seq: _242_242_242
10:00:2120.2time_gap:0 id_gap:242
10:00:2120.2time_gap:0 id_gap:242
sell seq: _46_46_46
09:39:1320.23time_gap:0 id_gap:394
09:39:1320.23time_gap:0 id_gap:394
sell seq: _29_29_29_29
09:39:1020.21time_gap:1 id_gap:399
09:39:1020.21time_gap:1 id_gap:399
sell seq: _30_32_17
09:47:2620.49time_gap:1
09:47:2820.44time_gap:0 id_gap:10
09:47:2920.49time_gap:0
sell seq: _41_41_41
10:07:5320.8time_gap:0 id_gap:85
10:07:5320.8time_gap:0 id_gap:85
sell seq: _66_31_19_57
10:08:1620.62time_gap:0 id_gap:210
10:11:4720.62time_gap:5 id_gap:255

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _102_65_33_33_50
10:48:379.15time_gap:0 id_gap:125
10:48:389.15time_gap:0 id_gap:111
seq: _102_33_50_65
10:48:389.15time_gap:0 id_gap:55
10:48:389.15time_gap:0 id_gap:134
seq: _98_47_63_32
10:54:329.21time_gap:0 id_gap:78
10:54:329.21time_gap:0 id_gap:142
seq: _95_61_31_46
10:54:339.21time_gap:0 id_gap:58
10:54:339.21time_gap:0 id_gap:64
seq: _118_61_88_182
11:00:129.25time_gap:0 id_gap:312
11:00:129.25time_gap:0 id_gap:155
seq: _150_51_97_73
11:00:179.26time_gap:1 id_gap:203
11:00:189.26time_gap:0 id_gap:132
11:00:189.26time_gap:0 id_gap:218
------卖出------

002424 ST百灵 nR

行业: 医药生物-中药-中药Ⅲ
概念: 黔中经济区;抗癌;鱼蛋白;中医药;互联网医疗;银屑病;富时罗素概念;富时罗素概念股;仿制药一致性评价;肝炎概念;医疗器械概念;创新药;流感;乡村振兴;腾讯概念;参股银行;ST板块;西部大开发;民营医院
流通市值:53亿


seq: _167_183_237_155_121
09:40:434.12time_gap:0
09:41:134.12time_gap:1
09:42:534.12time_gap:0
seq: _172_215_217_291_199
09:40:434.12time_gap:10
09:41:154.12time_gap:12 id_gap:42
seq: _375_375_375_375
11:06:214.12time_gap:0 id_gap:284
------卖出------

sell seq: _123_123_123
09:46:424.13time_gap:0 id_gap:23
09:46:424.13time_gap:0 id_gap:23

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _12_12_12_12
14:25:1858.35time_gap:0 id_gap:58
seq: _11_21
09:43:0858.3time_gap:0 id_gap:226
09:51:5958.32time_gap:0
13:31:1358.89time_gap:9
14:35:2058.6time_gap:0 id_gap:34
seq: _19_19
09:39:2458.19time_gap:1 id_gap:20
09:42:3658.44time_gap:0
13:11:0859.08time_gap:1 id_gap:13
14:08:0758.18time_gap:13 id_gap:56
seq: _21_19
09:30:0458.25time_gap:0
14:49:0058.19time_gap:0
15:00:0058.25time_gap:0 id_gap:373
seq: _17_11
09:31:2557.29time_gap:0
09:33:2558.01time_gap:0
13:29:2659.38time_gap:0 id_gap:855
seq: _13_13_13_13
14:49:0658.2time_gap:0 id_gap:104
seq: _11_11_11
14:25:1858.2time_gap:0 id_gap:61
seq: _13_22
09:46:0257.6time_gap:0
14:48:0958.22time_gap:0
14:53:2158.32time_gap:0 id_gap:31
seq: _17_17
09:30:1458.04time_gap:0 id_gap:65
09:30:1458.04time_gap:0 id_gap:786
09:36:4957.67time_gap:0 id_gap:25
10:00:5560.14time_gap:238
10:29:0058.94time_gap:0
13:37:0658.47time_gap:0 id_gap:35
seq: _16_13
09:30:2558.24time_gap:0
09:39:5458.73time_gap:0
10:48:0658.65time_gap:0
13:34:0458.55time_gap:0 id_gap:54
14:46:5558.26time_gap:0 id_gap:557
seq: _16_16
09:39:4758.64time_gap:0
09:57:5158.88time_gap:0 id_gap:842
11:20:3858.8time_gap:0 id_gap:42
seq: _29_11
09:35:5457.91time_gap:0 id_gap:743
09:37:0157.66time_gap:0 id_gap:31
14:49:0858.19time_gap:3
seq: _27_11
10:26:2759.15time_gap:0 id_gap:157
13:21:3159.6time_gap:0 id_gap:498
14:49:0458.22time_gap:0 id_gap:11
seq: _16_28
10:06:4460.39time_gap:0 id_gap:585
seq: _34_34
10:15:0959.42time_gap:0 id_gap:648
10:25:0959.22time_gap:0 id_gap:937
10:27:0459.13time_gap:0 id_gap:991
seq: _81_81_81_81_81
seq: _34_27
11:09:0759.11time_gap:4 id_gap:662
seq: _17_13
09:42:3658.39time_gap:0
seq: _19_34
14:45:1258.5time_gap:1 id_gap:839
seq: _17_22
10:45:0658.58time_gap:0
seq: _26_19
11:22:3358.83time_gap:0
------卖出------

sell seq: _19_21
09:43:5258.41time_gap:0 id_gap:11
10:06:0660.93time_gap:0
10:33:4358.94time_gap:1 id_gap:257
sell seq: _12_18
09:55:0858.46time_gap:0
09:59:4059.0time_gap:0 id_gap:398
11:22:5758.82time_gap:0 id_gap:210
14:01:5957.8time_gap:0 id_gap:700
sell seq: _16_16
09:53:0758.24time_gap:0 id_gap:19
10:07:2160.39time_gap:0 id_gap:320
10:07:2160.38time_gap:0 id_gap:85
sell seq: _11_11_13
09:30:1357.96time_gap:0 id_gap:29
10:17:1559.85time_gap:0
sell seq: _19_11
09:31:2757.19time_gap:0 id_gap:756
09:39:5758.99time_gap:0 id_gap:32
10:36:4358.43time_gap:5 id_gap:288
sell seq: _18_11
10:01:5560.05time_gap:0
sell seq: _13_28
09:32:2857.0time_gap:0 id_gap:67
09:57:5758.78time_gap:0 id_gap:61
10:24:0259.5time_gap:0 id_gap:158
sell seq: _11_11_11
09:55:0958.42time_gap:1
09:55:0958.42time_gap:1
sell seq: _12_17_37
10:14:5859.5time_gap:0 id_gap:78
sell seq: _12_16
10:16:0759.88time_gap:0 id_gap:619
sell seq: _32_18
13:21:4159.59time_gap:0
sell seq: _12_33
10:02:3360.2time_gap:0 id_gap:12
sell seq: _19_12
10:01:2659.6time_gap:0 id_gap:926
sell seq: _23_23_23
13:14:4759.72time_gap:0 id_gap:340

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _19_12_29
09:45:4728.45time_gap:3 id_gap:115
13:05:1328.7time_gap:0 id_gap:30
seq: _14_12_30
09:36:0828.28time_gap:0 id_gap:363
13:15:1128.99time_gap:1 id_gap:236
seq: _17_38
09:42:0328.47time_gap:0 id_gap:146
10:00:0628.25time_gap:0 id_gap:24
10:21:1628.62time_gap:0 id_gap:26
13:31:2628.87time_gap:0 id_gap:91
seq: _26_49
09:54:1128.48time_gap:0 id_gap:375
13:29:0129.14time_gap:1 id_gap:105
13:29:1329.11time_gap:1 id_gap:294
seq: _49_24
10:11:5428.71time_gap:0 id_gap:82
seq: _27_14_12
10:14:0628.68time_gap:0 id_gap:406
10:28:0828.61time_gap:0
seq: _19_19_19_19
13:46:4528.65time_gap:0 id_gap:19
seq: _30_11_19
13:10:5428.82time_gap:0 id_gap:354
13:56:4828.79time_gap:0 id_gap:103
seq: _14_11_20_13
09:32:5728.15time_gap:1 id_gap:289
13:10:2328.8time_gap:1 id_gap:370
seq: _11_20_12_11
13:13:4128.96time_gap:1 id_gap:451
14:05:4228.8time_gap:1 id_gap:166
seq: _20_11_12_20
09:57:2228.26time_gap:0 id_gap:14
09:57:2228.26time_gap:0 id_gap:17
seq: _16_47
10:10:3228.6time_gap:1 id_gap:146
seq: _46_33
14:52:1128.93time_gap:0 id_gap:79
------卖出------

sell seq: _24_24_24_24
10:53:0628.4time_gap:0 id_gap:10
10:53:0628.4time_gap:0 id_gap:10
sell seq: _31_15_16
10:32:0628.35time_gap:0 id_gap:456
14:49:0428.92time_gap:0 id_gap:64
sell seq: _18_25_12
09:37:0928.29time_gap:1
13:08:2328.7time_gap:1 id_gap:140
sell seq: _17_16_14_20
10:34:0428.34time_gap:1 id_gap:235
13:43:4928.8time_gap:0 id_gap:17
sell seq: _18_24_11
10:34:0628.32time_gap:0 id_gap:186
13:17:4528.99time_gap:1 id_gap:16
sell seq: _57_18
09:56:2328.31time_gap:0 id_gap:138
14:03:0128.65time_gap:0 id_gap:357
14:49:5228.91time_gap:0 id_gap:406
sell seq: _19_22_13
09:41:0128.48time_gap:0 id_gap:47
09:54:4828.47time_gap:0 id_gap:142
sell seq: _14_42
13:03:3028.6time_gap:0 id_gap:340
13:15:2228.96time_gap:1 id_gap:106
15:00:0028.91time_gap:0 id_gap:22
sell seq: _34_18_15
13:29:1229.13time_gap:0 id_gap:133
14:16:5428.69time_gap:0 id_gap:11
sell seq: _39_16
13:08:4328.69time_gap:1 id_gap:151
14:25:1028.8time_gap:0
14:51:2528.93time_gap:0 id_gap:22
sell seq: _14_41
13:58:2428.82time_gap:0
13:59:1628.78time_gap:1 id_gap:276
14:54:0428.91time_gap:0 id_gap:435
sell seq: _29_15_16
10:00:4328.25time_gap:0 id_gap:18
14:09:2728.79time_gap:1 id_gap:355
sell seq: _12_56
13:49:2028.66time_gap:0 id_gap:59
sell seq: _28_13_35
10:36:2128.26time_gap:0 id_gap:62
14:52:1828.92time_gap:1 id_gap:373
sell seq: _37_27
11:24:5828.65time_gap:0 id_gap:63
sell seq: _26_27
14:36:3728.88time_gap:0
14:48:2528.92time_gap:0 id_gap:31
15:00:0028.91time_gap:0
sell seq: _11_49
13:21:5028.91time_gap:304 id_gap:254
13:29:0129.14time_gap:1 id_gap:330
14:35:3228.9time_gap:1 id_gap:29
sell seq: _14_23_15
15:00:0028.91time_gap:0
sell seq: _39_38
13:29:1529.1time_gap:0 id_gap:23
sell seq: _17_17_17_17
13:17:1128.96time_gap:3 id_gap:158
13:17:1128.96time_gap:3 id_gap:158
sell seq: _16_14_40
13:29:1229.12time_gap:0
14:33:1928.96time_gap:0 id_gap:193
sell seq: _21_12_21
13:15:2428.97time_gap:0 id_gap:15
13:17:4828.97time_gap:0

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _13_13_13_13_13
09:32:3134.41time_gap:1 id_gap:39
seq: _26_26
09:37:4935.05time_gap:0 id_gap:30
seq: _15_16_14_14_15
13:47:0535.1time_gap:0
13:47:0535.1time_gap:0
13:47:0535.1time_gap:0
seq: _11_11_11_11
14:41:0635.2time_gap:5
seq: _18_18_18
09:50:5735.2time_gap:0 id_gap:233
seq: _137_137
09:54:1635.55time_gap:1 id_gap:237
13:02:3935.76time_gap:0 id_gap:115
13:02:3935.76time_gap:0 id_gap:31
------卖出------

sell seq: _12_36
09:30:0034.44time_gap:0 id_gap:88
09:39:4535.57time_gap:1 id_gap:202
09:39:4635.57time_gap:0 id_gap:340
sell seq: _11_11_11_11_11
09:33:2534.78time_gap:1
09:33:2534.78time_gap:1
09:34:1934.8time_gap:0
09:34:2034.8time_gap:3 id_gap:39
09:34:2034.8time_gap:3 id_gap:119
09:34:2234.75time_gap:0 id_gap:177
09:34:2234.75time_gap:0 id_gap:177
09:34:2234.75time_gap:0 id_gap:177
09:34:2234.75time_gap:1 id_gap:345
09:34:2434.8time_gap:0 id_gap:119
sell seq: _11_11_11_11
09:33:2634.78time_gap:0
09:34:2234.75time_gap:1 id_gap:345
09:34:2234.75time_gap:1 id_gap:345
sell seq: _18_27
09:31:0734.97time_gap:0 id_gap:341
09:33:2534.8time_gap:0
09:39:2835.57time_gap:0
sell seq: _13_54_45
09:31:0734.95time_gap:0 id_gap:10
09:33:3534.78time_gap:0
sell seq: _14_16_15
09:31:3734.67time_gap:0 id_gap:63
10:07:2235.69time_gap:0
sell seq: _16_16_16
09:31:3734.67time_gap:0 id_gap:224
09:31:3734.67time_gap:0 id_gap:224
sell seq: _23_21
09:39:1135.59time_gap:0
09:40:5735.56time_gap:0 id_gap:211
09:46:2835.42time_gap:0 id_gap:18
sell seq: _17_17_17_17_17
09:39:2535.65time_gap:1 id_gap:19
09:39:2535.65time_gap:1 id_gap:19
09:39:2635.65time_gap:0 id_gap:24
sell seq: _17_17_17_17_14
09:39:2935.65time_gap:0 id_gap:113
sell seq: _17_17_17_17
09:39:2935.65time_gap:0 id_gap:216
sell seq: _17_17_17
09:39:2835.65time_gap:1 id_gap:82
09:39:2835.65time_gap:1 id_gap:82

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _48_48
09:37:1021.27time_gap:1 id_gap:41
14:48:0422.0time_gap:0 id_gap:76
14:48:0422.0time_gap:0
seq: _78_78
09:54:0621.44time_gap:0 id_gap:24
09:56:3221.43time_gap:0 id_gap:534
10:08:2521.96time_gap:0 id_gap:10
seq: _24_25_37_64
09:49:0921.68time_gap:1 id_gap:68
09:49:5421.68time_gap:1 id_gap:333
seq: _44_44
09:59:4821.71time_gap:5 id_gap:109
10:23:0222.04time_gap:0
14:02:0321.86time_gap:0 id_gap:19
seq: _28_28_28_28
09:46:5221.79time_gap:3 id_gap:18
seq: _51_30_19
09:43:3921.75time_gap:1 id_gap:82
09:46:4721.81time_gap:0 id_gap:78
09:48:4421.79time_gap:1 id_gap:166
10:09:0221.95time_gap:0 id_gap:111
seq: _16_16_16_16_16
10:01:0821.89time_gap:0 id_gap:69
seq: _39_39
09:45:5121.92time_gap:1 id_gap:729
10:07:3722.1time_gap:0 id_gap:34
13:47:0621.98time_gap:0
seq: _23_23_23_23
10:01:4121.97time_gap:0 id_gap:81
seq: _49_49
10:15:5022.01time_gap:0 id_gap:486
seq: _41_42
10:04:4722.11time_gap:0 id_gap:14
------卖出------

sell seq: _78_78_78
10:04:4922.15time_gap:0 id_gap:12
10:04:4922.15time_gap:0 id_gap:12

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _16_13_12_19_15
09:33:0621.91time_gap:1 id_gap:360
09:37:0021.68time_gap:0 id_gap:12
seq: _24_23_26_25
09:33:0921.91time_gap:0 id_gap:162
14:55:0521.38time_gap:0
seq: _76_50_26
09:30:3621.76time_gap:0 id_gap:163
09:30:3621.69time_gap:0 id_gap:77
seq: _107_107_107
09:49:0521.7time_gap:0 id_gap:460
09:49:1221.69time_gap:1 id_gap:114
seq: _54_36
09:40:0121.82time_gap:0 id_gap:407
seq: _87_87_87
09:48:2421.75time_gap:0 id_gap:159
seq: _22_22_22_22_22
09:30:3521.67time_gap:0 id_gap:350
seq: _19_19_19_19
09:49:3921.65time_gap:1 id_gap:11
14:50:0721.45time_gap:0
seq: _64_64_64
15:00:0021.78time_gap:0 id_gap:17
seq: _30_18_26
14:43:5021.49time_gap:0
14:50:0721.45time_gap:0 id_gap:11
seq: _42_42_11
13:47:0821.33time_gap:0 id_gap:127
14:42:2221.39time_gap:0 id_gap:12
14:49:5921.41time_gap:0 id_gap:14
seq: _26_24_24
13:25:5621.4time_gap:0 id_gap:62
14:42:1121.38time_gap:0
seq: _49_49_49
14:42:3921.4time_gap:0 id_gap:46
seq: _24_25_24
14:42:1121.38time_gap:0 id_gap:12
14:42:1121.38time_gap:0
------卖出------

sell seq: _42_42_42
09:30:0322.29time_gap:0 id_gap:330
09:30:0322.29time_gap:0 id_gap:330
sell seq: _16_16_16_16_16
09:56:3921.54time_gap:1 id_gap:105
09:56:3921.54time_gap:1 id_gap:105

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _72_16_65
13:25:4016.53time_gap:1
13:37:5616.5time_gap:1
seq: _100_87_27
13:30:4516.51time_gap:0 id_gap:12
13:33:3616.53time_gap:0 id_gap:11
13:36:1916.5time_gap:0
seq: _33_100_46_18
13:03:1416.51time_gap:1
13:04:5716.49time_gap:0 id_gap:178
13:05:5916.55time_gap:0 id_gap:145
seq: _100_14_82
11:27:3116.73time_gap:0 id_gap:15
13:30:3616.49time_gap:0
seq: _26_13_54
09:44:1216.75time_gap:0 id_gap:107
09:44:2216.92time_gap:0 id_gap:330
seq: _249_249_249
09:44:2116.88time_gap:6 id_gap:320
seq: _264_108_74
09:45:2216.99time_gap:0 id_gap:418
09:45:2717.0time_gap:34 id_gap:434
seq: _313_188
09:44:4917.0time_gap:0 id_gap:79
09:44:5717.0time_gap:0 id_gap:88
09:45:1317.01time_gap:0 id_gap:76
09:45:4617.2time_gap:0 id_gap:216
seq: _23_23_23_23
09:44:3916.96time_gap:1 id_gap:246
------卖出------

sell seq: _11_222_198
10:32:5516.4time_gap:0 id_gap:31
10:33:2016.4time_gap:0 id_gap:15
sell seq: _37_21_39
10:03:5416.53time_gap:0 id_gap:32
10:03:5416.53time_gap:0
10:03:5416.53time_gap:0 id_gap:229
sell seq: _24_24_24_24
13:44:1216.57time_gap:0 id_gap:45
13:44:1216.57time_gap:0 id_gap:45
sell seq: _28_28_28_28
09:44:4716.96time_gap:0
09:44:4716.96time_gap:0

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _16_19
09:32:2346.99time_gap:0 id_gap:29
11:27:4047.99time_gap:0 id_gap:266
11:27:4248.05time_gap:0 id_gap:108
13:17:4649.68time_gap:0 id_gap:458
seq: _33_12
09:46:0347.26time_gap:0 id_gap:63
10:33:0747.0time_gap:0
13:18:5149.51time_gap:0 id_gap:17
seq: _12_14_27
09:35:0047.15time_gap:0
13:02:3047.57time_gap:0 id_gap:112
seq: _11_12_14
09:52:0347.26time_gap:0
13:15:2349.95time_gap:1 id_gap:52
seq: _14_29
13:13:2249.6time_gap:1 id_gap:22
seq: _12_12_12
10:00:0147.22time_gap:0
13:11:4448.96time_gap:0
seq: _12_21
09:35:0147.22time_gap:0
13:13:4149.66time_gap:0 id_gap:134
13:20:3049.67time_gap:0 id_gap:26
seq: _14_22
09:42:0647.62time_gap:0 id_gap:32
09:59:2147.23time_gap:0 id_gap:41
11:09:4147.68time_gap:4 id_gap:87
seq: _22_21_13
11:10:5947.5time_gap:0
14:46:0549.03time_gap:0 id_gap:488
seq: _22_12
09:57:0547.35time_gap:0 id_gap:53
13:02:3047.57time_gap:0
14:28:1148.95time_gap:0 id_gap:14
seq: _22_23
09:42:0747.63time_gap:0
09:57:2747.4time_gap:0
14:27:0149.0time_gap:0 id_gap:31
seq: _13_19
11:27:3047.93time_gap:0 id_gap:238
13:14:4549.97time_gap:0 id_gap:440
13:15:2649.95time_gap:0 id_gap:10
14:54:0448.99time_gap:0 id_gap:372
seq: _18_23_15
11:27:4148.0time_gap:0 id_gap:26
13:14:1749.53time_gap:0 id_gap:245
seq: _23_11
13:07:5748.45time_gap:0 id_gap:287
seq: _13_23
13:11:5949.01time_gap:0 id_gap:21
seq: _22_11
13:14:3050.0time_gap:0 id_gap:39
13:23:3049.0time_gap:1 id_gap:12
14:53:1348.98time_gap:1 id_gap:41
seq: _13_22
13:13:5549.71time_gap:0 id_gap:120
seq: _19_12_11
09:42:4347.38time_gap:1 id_gap:380
seq: _17_14_20
13:15:2649.95time_gap:0 id_gap:39
15:00:0049.05time_gap:0 id_gap:359
seq: _24_14
09:48:2047.42time_gap:0 id_gap:302
------卖出------

sell seq: _20_18_11
10:29:0647.1time_gap:0 id_gap:45
13:11:4949.0time_gap:1 id_gap:354
sell seq: _18_11_11
13:44:0048.85time_gap:1 id_gap:56
sell seq: _32_19
10:23:0547.65time_gap:0 id_gap:155
sell seq: _16_21
09:41:2147.5time_gap:0
09:49:2447.23time_gap:1 id_gap:53
13:18:0349.6time_gap:0 id_gap:278
13:18:5449.51time_gap:1 id_gap:473
sell seq: _11_12_12
09:33:2947.18time_gap:0 id_gap:163
11:19:2647.35time_gap:5 id_gap:70
sell seq: _12_28
09:34:3747.16time_gap:1 id_gap:494
10:29:3847.05time_gap:0 id_gap:352
13:04:4547.88time_gap:1
sell seq: _13_15_13
09:31:0847.2time_gap:1
10:03:0347.34time_gap:0
13:16:4650.07time_gap:0 id_gap:187
sell seq: _12_11_13
09:34:3247.2time_gap:0 id_gap:161
14:27:0548.95time_gap:0 id_gap:28
14:27:0548.94time_gap:0 id_gap:33
sell seq: _27_16_11
09:33:1247.28time_gap:0 id_gap:135
09:44:4147.2time_gap:0 id_gap:155
sell seq: _11_48
09:32:2347.17time_gap:0 id_gap:62
09:34:2047.28time_gap:0 id_gap:33
10:24:5547.68time_gap:0
sell seq: _13_21
09:32:5447.3time_gap:0
09:42:1447.55time_gap:7 id_gap:466
14:54:5249.01time_gap:0 id_gap:86
sell seq: _13_15_11
10:15:0647.5time_gap:0 id_gap:408
sell seq: _16_16
11:07:0747.34time_gap:1 id_gap:490
11:24:0147.76time_gap:0
13:00:2647.87time_gap:0
13:14:4450.03time_gap:0 id_gap:24
14:01:5348.6time_gap:0 id_gap:23
sell seq: _42_16
09:34:1947.38time_gap:0 id_gap:24
10:23:0847.65time_gap:0 id_gap:278
13:11:1048.7time_gap:3 id_gap:363
sell seq: _16_17
09:35:1947.38time_gap:1 id_gap:307
13:09:2348.29time_gap:0 id_gap:135
13:12:5549.5time_gap:1 id_gap:75
sell seq: _18_23
10:02:4847.39time_gap:0 id_gap:78
10:10:2447.48time_gap:0
14:55:0249.0time_gap:0
sell seq: _32_13
09:40:2047.69time_gap:0
10:07:0347.49time_gap:0 id_gap:63
10:15:0747.48time_gap:0 id_gap:104
sell seq: _13_43
13:12:3349.04time_gap:1 id_gap:251
sell seq: _13_19
10:10:2347.49time_gap:0
11:24:4447.77time_gap:0 id_gap:80
13:01:0147.99time_gap:1 id_gap:432
13:14:4549.97time_gap:0
15:00:0049.05time_gap:0 id_gap:197
sell seq: _16_26
09:55:3647.5time_gap:0 id_gap:470
11:26:1947.88time_gap:0 id_gap:72
13:15:2850.0time_gap:1 id_gap:314
sell seq: _57_16
09:43:0447.37time_gap:0 id_gap:129
sell seq: _28_48
13:00:2547.87time_gap:0 id_gap:264
sell seq: _14_13_12
10:20:4647.45time_gap:0 id_gap:380
14:32:1149.04time_gap:0 id_gap:322
sell seq: _19_14
10:11:1647.53time_gap:1 id_gap:471
13:19:0649.5time_gap:0 id_gap:283
14:53:1348.98time_gap:0 id_gap:38
sell seq: _12_33
10:19:0147.68time_gap:0 id_gap:70
10:20:0947.52time_gap:0 id_gap:62
13:00:3347.81time_gap:0 id_gap:118
sell seq: _51_11
11:27:5547.95time_gap:0
sell seq: _16_32
09:41:2147.5time_gap:0
sell seq: _15_12_17
13:11:0748.7time_gap:0 id_gap:172
sell seq: _11_11_11_11
14:54:0448.98time_gap:0 id_gap:283
14:54:0448.98time_gap:0 id_gap:283
sell seq: _16_13_12
13:13:0349.49time_gap:0
13:13:0449.49time_gap:0

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _46_11
09:30:1144.52time_gap:0
09:32:0645.53time_gap:0 id_gap:125
09:35:1445.88time_gap:0
seq: _12_12_12
09:30:1744.5time_gap:0
seq: _27_12
09:30:1644.29time_gap:0 id_gap:214
seq: _24_12
09:30:1544.37time_gap:0 id_gap:208
09:32:2645.98time_gap:0 id_gap:481
09:48:5846.37time_gap:30 id_gap:274
seq: _19_19_19
09:31:2544.8time_gap:0 id_gap:26
seq: _19_17
09:32:4746.0time_gap:0 id_gap:100
seq: _15_24_14
09:30:1944.53time_gap:0
09:32:3945.81time_gap:1 id_gap:400
seq: _29_13
09:30:1144.99time_gap:0 id_gap:68
09:32:2646.0time_gap:7 id_gap:175
09:32:5546.37time_gap:0 id_gap:121
seq: _12_25_12
09:30:3245.0time_gap:0
09:32:4846.37time_gap:1 id_gap:482
seq: _12_23
09:31:1945.0time_gap:1 id_gap:47
09:32:4546.37time_gap:0
09:32:4746.37time_gap:0 id_gap:33
seq: _26_23
09:31:2345.1time_gap:1 id_gap:165
09:32:5346.37time_gap:0 id_gap:308
13:00:1146.37time_gap:306
seq: _19_27
09:31:2945.11time_gap:0 id_gap:207
10:00:4746.37time_gap:0 id_gap:12
13:48:1946.37time_gap:81 id_gap:67
seq: _14_12_21
09:30:4945.5time_gap:0 id_gap:222
09:32:4746.0time_gap:0 id_gap:131
seq: _14_12_13_14_11
09:32:0245.38time_gap:92 id_gap:84
09:33:3445.38time_gap:1 id_gap:25
seq: _14_14_14
seq: _12_21
09:30:5645.53time_gap:0 id_gap:274
09:32:4846.37time_gap:0 id_gap:80
09:32:5546.37time_gap:0 id_gap:406
09:35:3046.37time_gap:0 id_gap:52
seq: _32_24
09:32:3746.13time_gap:0 id_gap:27
seq: _21_14
09:32:4746.37time_gap:0 id_gap:51
seq: _12_17_11
09:32:4045.86time_gap:0 id_gap:368
09:32:5746.37time_gap:0 id_gap:103
seq: _16_16_16
09:33:0346.29time_gap:0 id_gap:35
seq: _11_24
09:37:5946.37time_gap:0 id_gap:54
seq: _14_12_25
09:32:4946.37time_gap:0 id_gap:357
seq: _26_12
09:33:4845.5time_gap:0 id_gap:25
seq: _24_13
09:31:2244.88time_gap:0 id_gap:88
seq: _11_41
09:57:0346.37time_gap:0 id_gap:204
------卖出------

sell seq: _20_12_13
09:30:0444.5time_gap:0 id_gap:112
09:35:0745.68time_gap:0 id_gap:456
sell seq: _11_24
09:30:0444.5time_gap:0 id_gap:21
09:32:1045.6time_gap:0 id_gap:25
09:32:5446.37time_gap:0
09:33:1145.8time_gap:0
sell seq: _19_18
09:30:0644.6time_gap:0 id_gap:49
09:32:3546.2time_gap:0 id_gap:96
09:57:3046.37time_gap:0 id_gap:383
sell seq: _18_24_14
09:30:0544.58time_gap:0 id_gap:451
09:32:0045.24time_gap:0 id_gap:11
sell seq: _16_24
09:30:0644.58time_gap:0 id_gap:208
09:30:2744.53time_gap:0 id_gap:193
09:30:4945.3time_gap:0
09:32:4146.37time_gap:0 id_gap:348
sell seq: _13_21
09:30:0644.58time_gap:0 id_gap:51
09:32:4746.33time_gap:0 id_gap:23
09:33:3245.59time_gap:0 id_gap:222
09:34:0345.44time_gap:0 id_gap:323
sell seq: _14_23
09:30:0844.58time_gap:0 id_gap:366
09:31:2945.1time_gap:0 id_gap:201
09:33:5945.58time_gap:0 id_gap:296
sell seq: _22_12
09:30:1944.53time_gap:0 id_gap:25
09:31:0345.5time_gap:0 id_gap:305
09:32:0945.53time_gap:0 id_gap:218
09:32:5946.37time_gap:0
sell seq: _20_17_11
09:31:2945.1time_gap:0 id_gap:231
09:32:5646.37time_gap:0 id_gap:221
sell seq: _17_22_15
09:31:3945.1time_gap:0 id_gap:318
09:32:5646.37time_gap:0 id_gap:481
sell seq: _22_44
09:56:3246.37time_gap:0 id_gap:64
sell seq: _14_14_14
09:33:3445.38time_gap:1 id_gap:414
09:33:3445.38time_gap:1 id_gap:414
sell seq: _21_19
09:34:0445.38time_gap:0 id_gap:76
09:34:0445.38time_gap:0 id_gap:66
09:34:0445.38time_gap:0
09:34:0645.29time_gap:0 id_gap:81
sell seq: _31_14
09:34:0645.29time_gap:0 id_gap:11
sell seq: _11_20_27
09:35:4346.37time_gap:0 id_gap:177

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _171_84_43
09:37:307.77time_gap:0
09:43:067.86time_gap:0 id_gap:15
seq: _88_88_88
09:48:067.86time_gap:1 id_gap:18
seq: _499_499
11:08:527.96time_gap:0 id_gap:107
11:08:537.97time_gap:0 id_gap:57
13:24:068.02time_gap:0 id_gap:148
13:24:068.03time_gap:0 id_gap:100
13:24:068.03time_gap:0 id_gap:42
13:49:588.0time_gap:0 id_gap:50
13:49:588.0time_gap:0 id_gap:59
13:49:587.99time_gap:0 id_gap:79
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _24_499
09:44:317.86time_gap:1 id_gap:463
10:31:387.97time_gap:3 id_gap:189
11:12:328.0time_gap:0
sell seq: _78_78_78
10:34:217.93time_gap:0 id_gap:71
10:34:217.93time_gap:0 id_gap:71
sell seq: _499_499
10:32:547.94time_gap:0 id_gap:390
11:15:027.98time_gap:0 id_gap:214
13:17:008.09time_gap:0 id_gap:151
sell seq: _14_499
10:31:357.96time_gap:0 id_gap:226
11:12:578.0time_gap:0 id_gap:129
13:20:008.04time_gap:0 id_gap:290
sell seq: _52_52_52_52
13:58:477.98time_gap:0 id_gap:97
13:58:477.98time_gap:0 id_gap:97
sell seq: _21_499
11:19:287.96time_gap:0 id_gap:117
sell seq: _69_69_69_69_69
13:09:148.02time_gap:0 id_gap:82
13:09:148.02time_gap:0 id_gap:82
sell seq: _42_499_499
10:31:327.97time_gap:0 id_gap:29

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499_499_499
10:00:071.75time_gap:0 id_gap:319
10:00:071.75time_gap:0 id_gap:314
10:00:101.76time_gap:0 id_gap:242
seq: _499_499
10:00:071.75time_gap:0 id_gap:78
10:00:071.75time_gap:1 id_gap:116
10:00:081.75time_gap:0 id_gap:192
10:00:101.76time_gap:0 id_gap:107
10:00:101.76time_gap:0 id_gap:331

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _499_499
11:18:073.42time_gap:0 id_gap:106
13:03:293.61time_gap:0 id_gap:95
13:06:023.58time_gap:0 id_gap:57
13:06:023.58time_gap:0 id_gap:38
13:06:023.58time_gap:0 id_gap:21
13:06:023.59time_gap:0 id_gap:29
13:13:133.53time_gap:0 id_gap:49
13:16:073.53time_gap:0 id_gap:168
seq: _499_499_499
seq: _2958_2958_2958
13:25:263.6time_gap:25 id_gap:235
------卖出------

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _14_21
09:30:3743.0time_gap:0 id_gap:26
10:08:0343.93time_gap:0 id_gap:66
13:00:2545.4time_gap:0 id_gap:143
13:28:0346.85time_gap:1 id_gap:174
seq: _14_22
09:30:3243.01time_gap:1 id_gap:303
09:34:5443.3time_gap:0 id_gap:431
09:58:2643.23time_gap:0 id_gap:20
seq: _26_20_12
09:56:2043.11time_gap:1 id_gap:407
13:15:0846.02time_gap:1 id_gap:313
seq: _24_24
09:31:3542.6time_gap:0 id_gap:34
09:59:5943.95time_gap:0
13:06:2145.01time_gap:0 id_gap:313
seq: _21_19
09:40:3543.77time_gap:0 id_gap:397
09:57:0443.19time_gap:1
15:00:0045.79time_gap:0
seq: _13_24_12
09:47:1743.62time_gap:4
10:23:3344.99time_gap:3 id_gap:328
seq: _12_23
11:22:1544.79time_gap:0 id_gap:56
seq: _28_21
09:36:5343.89time_gap:0 id_gap:362
09:37:1943.67time_gap:0 id_gap:456
09:51:3343.67time_gap:6
seq: _12_16_20_14
09:37:3243.82time_gap:0 id_gap:405
09:43:1143.6time_gap:0 id_gap:30
seq: _17_21
11:04:2944.49time_gap:0 id_gap:289
seq: _12_24
09:59:5943.95time_gap:0 id_gap:16
10:00:3843.9time_gap:1 id_gap:23
13:16:2346.5time_gap:1 id_gap:441
seq: _16_22
10:00:0443.96time_gap:0 id_gap:30
10:02:4144.5time_gap:1 id_gap:401
10:03:3844.35time_gap:0 id_gap:201
seq: _32_22
10:25:3344.86time_gap:3 id_gap:242
seq: _13_49
09:42:0843.81time_gap:0 id_gap:200
11:27:5645.04time_gap:0 id_gap:97
13:36:4646.0time_gap:0 id_gap:201
seq: _13_21
10:02:2544.5time_gap:0 id_gap:65
10:40:5844.12time_gap:32
14:37:2945.8time_gap:5 id_gap:164
seq: _11_24
13:43:2646.48time_gap:0 id_gap:51
seq: _12_22
14:43:0745.65time_gap:0
seq: _11_11_11
13:32:1446.56time_gap:0 id_gap:427
------卖出------

sell seq: _13_29
09:31:0443.0time_gap:1 id_gap:426
10:48:0243.99time_gap:1 id_gap:159
13:15:4246.12time_gap:0
sell seq: _16_15_14_12
09:31:0343.06time_gap:0
09:39:2343.8time_gap:0 id_gap:15
sell seq: _12_11_12
14:30:2945.9time_gap:0 id_gap:11
sell seq: _12_16_12
09:30:2443.01time_gap:0 id_gap:18
09:31:0343.06time_gap:0
sell seq: _12_17_13
10:48:2743.97time_gap:0 id_gap:123
sell seq: _21_19
09:31:0442.98time_gap:0
09:46:3043.72time_gap:1 id_gap:420
13:29:5046.92time_gap:0 id_gap:40
sell seq: _14_16_12
09:31:0243.11time_gap:1 id_gap:26
10:02:0144.58time_gap:1 id_gap:82
sell seq: _29_12
09:43:0343.6time_gap:0 id_gap:72
09:48:1343.72time_gap:6 id_gap:493
09:56:2643.11time_gap:0 id_gap:51
sell seq: _28_17
09:33:4643.12time_gap:0 id_gap:35
10:20:3244.88time_gap:1 id_gap:125
10:48:4743.94time_gap:0 id_gap:32
sell seq: _22_16
09:32:0342.51time_gap:0 id_gap:341
09:39:2243.8time_gap:0 id_gap:18
09:56:0843.33time_gap:0
10:20:2744.85time_gap:0 id_gap:125
13:15:0946.02time_gap:3 id_gap:72
13:15:1346.05time_gap:3 id_gap:15
14:51:2245.6time_gap:0 id_gap:12
sell seq: _33_11
09:31:1142.74time_gap:0 id_gap:95
10:10:5543.96time_gap:0 id_gap:22
10:17:3644.55time_gap:0 id_gap:20
sell seq: _23_14
09:32:0242.5time_gap:0
10:05:3444.34time_gap:0 id_gap:101
10:48:2543.99time_gap:0 id_gap:42
sell seq: _36_24
09:32:0242.5time_gap:0
10:32:1844.3time_gap:0 id_gap:334
14:37:2945.88time_gap:0 id_gap:16
sell seq: _24_23
09:32:0342.5time_gap:0
09:32:0342.5time_gap:0
10:23:2944.97time_gap:1 id_gap:361
sell seq: _14_24
09:34:1343.25time_gap:0 id_gap:314
13:00:3345.39time_gap:0 id_gap:113
13:15:4246.12time_gap:0 id_gap:147
14:46:5945.7time_gap:1 id_gap:11
sell seq: _26_18
09:34:0743.3time_gap:1
09:34:1143.3time_gap:0
09:37:3243.89time_gap:0 id_gap:220
sell seq: _26_21
09:34:0843.3time_gap:0
14:39:1545.65time_gap:0
15:00:0045.79time_gap:0
sell seq: _21_18
09:34:0843.3time_gap:0
09:34:1943.36time_gap:0
13:09:0045.52time_gap:5 id_gap:107
sell seq: _18_18
09:36:2243.71time_gap:1 id_gap:15
10:15:1644.4time_gap:0 id_gap:100
10:48:5143.94time_gap:6 id_gap:28
13:39:5846.51time_gap:7 id_gap:52
sell seq: _26_14_28
09:34:1643.36time_gap:0
13:34:1246.48time_gap:0
sell seq: _16_16_16
09:46:4143.72time_gap:0
09:46:4143.72time_gap:0
sell seq: _14_28
09:46:1743.76time_gap:1 id_gap:34
10:02:1444.6time_gap:0 id_gap:31
10:33:2744.09time_gap:0 id_gap:470
sell seq: _12_12_18
09:37:0143.8time_gap:0 id_gap:316
14:03:4945.37time_gap:0 id_gap:205
sell seq: _16_15_26
10:48:0343.99time_gap:0 id_gap:33
sell seq: _32_13
14:02:2145.6time_gap:1 id_gap:44
sell seq: _33_14
09:41:0043.87time_gap:0 id_gap:210
13:22:2645.8time_gap:0
14:00:4945.61time_gap:0 id_gap:428
sell seq: _17_19
10:50:4043.88time_gap:0 id_gap:68
sell seq: _32_18
10:16:2744.45time_gap:1 id_gap:418
sell seq: _13_11_22
10:17:3944.6time_gap:1 id_gap:40
sell seq: _26_13
10:04:1044.29time_gap:1 id_gap:421
10:11:1944.15time_gap:0 id_gap:75
13:01:3345.19time_gap:0 id_gap:304
13:37:1445.94time_gap:0 id_gap:36
14:40:3845.61time_gap:6 id_gap:13
sell seq: _19_22
10:02:0044.5time_gap:0 id_gap:260
10:03:3844.35time_gap:0 id_gap:271
10:34:0444.1time_gap:0 id_gap:95
sell seq: _18_17
10:32:4744.22time_gap:0
14:27:3646.28time_gap:0
14:28:2446.21time_gap:1 id_gap:424
sell seq: _17_24
13:27:4146.79time_gap:0 id_gap:256
sell seq: _16_23
10:05:3444.34time_gap:0 id_gap:197
13:16:3346.5time_gap:0
13:17:0746.5time_gap:0 id_gap:71
sell seq: _11_23
10:05:4144.39time_gap:0 id_gap:77
10:15:5444.54time_gap:0 id_gap:157
13:00:1945.39time_gap:1 id_gap:111
sell seq: _11_31
10:02:0044.5time_gap:0 id_gap:258
10:14:1544.3time_gap:0 id_gap:381
13:19:2946.03time_gap:0 id_gap:243
sell seq: _11_43
13:28:3846.93time_gap:1 id_gap:446
sell seq: _12_12_12
10:03:0244.58time_gap:1 id_gap:201
10:03:0244.58time_gap:1 id_gap:201
14:30:5245.9time_gap:0 id_gap:22
sell seq: _15_11_22
14:52:2445.61time_gap:0 id_gap:21
sell seq: _13_23
10:15:2544.45time_gap:0 id_gap:401
10:17:5844.69time_gap:0 id_gap:293
14:22:0445.75time_gap:0
sell seq: _23_22
10:15:3344.45time_gap:0 id_gap:126
10:18:0344.72time_gap:0 id_gap:24
10:18:2044.84time_gap:1 id_gap:100
sell seq: _14_21
10:02:4644.47time_gap:0 id_gap:35
14:37:2945.9time_gap:0
14:43:4345.58time_gap:0
14:44:3145.65time_gap:0
14:47:3845.68time_gap:8 id_gap:16
14:50:0745.6time_gap:0
14:50:0745.7time_gap:4 id_gap:11
sell seq: _39_18
10:23:0044.87time_gap:0 id_gap:23
13:59:5945.7time_gap:0 id_gap:491
14:45:1645.73time_gap:4 id_gap:341
sell seq: _24_24
10:23:2744.97time_gap:0 id_gap:28
10:23:3644.99time_gap:0 id_gap:224
13:01:3345.19time_gap:0
13:34:1146.48time_gap:1 id_gap:96
sell seq: _12_24
10:24:1445.07time_gap:0
11:28:2245.1time_gap:8 id_gap:16
13:33:3746.57time_gap:0 id_gap:302
sell seq: _14_21_15
14:35:5045.9time_gap:0 id_gap:39
14:49:1345.62time_gap:0 id_gap:11
14:53:1445.66time_gap:0 id_gap:70
sell seq: _23_32
14:01:2945.68time_gap:0 id_gap:367
sell seq: _26_49
14:37:2545.8time_gap:0
14:42:3845.6time_gap:0
14:43:0245.65time_gap:0
sell seq: _51_49_26
14:44:4945.65time_gap:0
sell seq: _19_23
13:37:5446.08time_gap:0 id_gap:98
14:40:4445.62time_gap:3 id_gap:13
14:48:3245.66time_gap:0
sell seq: _29_19
14:37:2946.0time_gap:0 id_gap:10
14:40:2545.61time_gap:0
14:49:2545.62time_gap:0
sell seq: _22_26
14:00:4645.6time_gap:0 id_gap:136
sell seq: _11_11_11_11_11
15:00:0045.79time_gap:0
15:00:0045.79time_gap:0
15:00:0045.79time_gap:0
15:00:0045.79time_gap:0
sell seq: _11_11_11_11
15:00:0045.79time_gap:0
15:00:0045.79time_gap:0
sell seq: _41_33
09:39:1943.88time_gap:0 id_gap:464
sell seq: _13_24
14:38:0245.8time_gap:0
sell seq: _16_24
13:35:4746.49time_gap:234 id_gap:76

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _26_26_26
10:32:2138.6time_gap:0 id_gap:75
seq: _14_20_11
14:13:5038.8time_gap:1 id_gap:398
14:31:5039.39time_gap:1 id_gap:410
seq: _13_16_16
10:33:4638.71time_gap:0 id_gap:19
11:20:2138.91time_gap:3 id_gap:32
seq: _16_26
09:36:2739.29time_gap:0 id_gap:84
09:44:2839.0time_gap:0 id_gap:74
13:24:3939.4time_gap:6 id_gap:92
seq: _28_14
09:37:1739.5time_gap:0
09:37:1739.51time_gap:0 id_gap:12
10:11:0638.77time_gap:14 id_gap:471
11:21:2839.0time_gap:0
13:26:1739.76time_gap:0 id_gap:20
seq: _20_11_31
09:35:3939.17time_gap:0 id_gap:241
14:44:5039.3time_gap:1 id_gap:189
seq: _18_18_13
09:31:0839.11time_gap:0 id_gap:22
14:44:5239.3time_gap:0
seq: _14_14_14
09:34:1439.11time_gap:0 id_gap:94
seq: _22_17_15
10:33:3538.71time_gap:1 id_gap:167
13:06:5938.96time_gap:1 id_gap:257
seq: _13_13_13
10:14:0438.73time_gap:0
10:14:0538.73time_gap:0
seq: _17_20_21
09:38:0639.4time_gap:0 id_gap:120
09:48:5838.64time_gap:0 id_gap:59
seq: _21_19
09:38:2139.24time_gap:0
seq: _13_11_31_20_16
14:39:5039.33time_gap:1 id_gap:267
seq: _26_18
14:45:0039.4time_gap:0 id_gap:71
seq: _27_14
14:37:1439.2time_gap:0 id_gap:25
seq: _12_28
13:26:1739.76time_gap:0 id_gap:181
seq: _14_14_17
10:35:4838.46time_gap:1 id_gap:433
14:26:5039.33time_gap:1 id_gap:407
------卖出------

sell seq: _26_14
10:12:5238.6time_gap:0 id_gap:335
13:31:0039.7time_gap:0 id_gap:26
13:52:3738.74time_gap:0 id_gap:357
sell seq: _16_26
09:32:1838.78time_gap:0 id_gap:33
13:09:4539.24time_gap:0
13:23:1239.26time_gap:1 id_gap:150
sell seq: _11_33
09:39:1539.1time_gap:0 id_gap:22
13:23:1839.26time_gap:0 id_gap:103
14:13:5138.8time_gap:0
sell seq: _16_16_12
11:17:4538.84time_gap:0 id_gap:107
11:17:4538.81time_gap:0 id_gap:65
sell seq: _15_14_19
09:39:2339.0time_gap:0 id_gap:396
13:44:1539.0time_gap:0 id_gap:11
sell seq: _16_16_16_16_16
09:30:5739.06time_gap:1 id_gap:204
09:30:5739.06time_gap:1 id_gap:204
sell seq: _28_28_28
13:06:4639.06time_gap:0 id_gap:73
13:06:4639.06time_gap:0 id_gap:73
sell seq: _22_22
09:38:0639.41time_gap:0 id_gap:300
09:38:5439.13time_gap:0 id_gap:388
13:19:0139.58time_gap:0 id_gap:263
sell seq: _16_16_16
09:37:0039.48time_gap:1 id_gap:271
09:37:0039.48time_gap:1 id_gap:271

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499
10:20:232.54time_gap:0 id_gap:30
10:40:172.54time_gap:1 id_gap:64
11:27:262.57time_gap:0 id_gap:103
14:28:392.62time_gap:0 id_gap:26
14:28:392.62time_gap:0 id_gap:36
14:28:392.62time_gap:0 id_gap:17
14:28:392.62time_gap:0 id_gap:31
14:28:392.62time_gap:0 id_gap:17
seq: _499_442
10:40:172.54time_gap:0 id_gap:309
seq: _499_499_499
------卖出------

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _24_40_42_112_34
10:10:057.47time_gap:0
10:35:397.46time_gap:0
13:21:017.65time_gap:0

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:72亿


seq: _499_499_499
13:09:083.87time_gap:0 id_gap:181
13:09:083.88time_gap:0 id_gap:80
13:31:133.88time_gap:0 id_gap:122
13:54:183.92time_gap:0 id_gap:62
seq: _499_499
13:02:193.83time_gap:0 id_gap:59
13:17:093.88time_gap:0 id_gap:144
13:17:093.89time_gap:0 id_gap:283
13:39:243.88time_gap:0 id_gap:52
13:49:043.89time_gap:0 id_gap:37
13:54:183.91time_gap:0 id_gap:18
seq: _27_499_60
13:17:093.89time_gap:0 id_gap:12
13:54:193.92time_gap:0 id_gap:11
seq: _499_499_273
13:54:073.9time_gap:0 id_gap:55
------卖出------

sell seq: _133_133_133_133
10:30:483.8time_gap:1 id_gap:52
10:30:483.8time_gap:1 id_gap:52

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _14_16_50
09:33:1426.65time_gap:0 id_gap:450
09:42:2328.29time_gap:0 id_gap:115
seq: _19_11_30_20
09:42:0228.0time_gap:0 id_gap:242
09:42:5528.29time_gap:0 id_gap:314
seq: _16_16_11_11
09:36:4328.03time_gap:0 id_gap:162
09:42:2328.29time_gap:1 id_gap:358
seq: _70_23_19
09:41:5127.82time_gap:1 id_gap:84
09:42:3428.29time_gap:0 id_gap:52
seq: _42_32_16
09:42:1728.28time_gap:0 id_gap:14
09:54:0628.29time_gap:17
seq: _17_18_11_15_14
09:42:2028.29time_gap:1 id_gap:175
09:43:1028.29time_gap:0 id_gap:493
seq: _14_13_27
09:42:2228.29time_gap:0 id_gap:50
09:42:3128.29time_gap:0 id_gap:281
seq: _17_50_21
09:42:3328.29time_gap:0 id_gap:204
09:42:3428.29time_gap:0 id_gap:366
seq: _11_29_15
09:43:0228.29time_gap:0 id_gap:184
09:43:1828.29time_gap:0 id_gap:202
seq: _14_53
09:42:3328.29time_gap:0 id_gap:28
------卖出------

sell seq: _37_20_12
09:32:1426.25time_gap:0 id_gap:256
09:42:2328.16time_gap:0 id_gap:43
sell seq: _14_44_53
09:32:0726.14time_gap:0 id_gap:147
09:42:2728.29time_gap:1 id_gap:289
sell seq: _23_20_13
09:35:0926.94time_gap:0 id_gap:135
09:36:4327.99time_gap:0 id_gap:24
sell seq: _14_12_16_14
09:38:2227.83time_gap:0 id_gap:431
09:42:3128.29time_gap:0 id_gap:441
sell seq: _14_44
09:42:3228.29time_gap:0 id_gap:13
sell seq: _23_11_21
09:36:4427.99time_gap:0 id_gap:123
09:43:1628.29time_gap:1 id_gap:142
sell seq: _17_11_15_16
09:42:3128.29time_gap:1 id_gap:372
09:43:1728.29time_gap:0 id_gap:125
sell seq: _16_11_15_21
09:43:1828.29time_gap:0 id_gap:346
09:43:1928.29time_gap:0 id_gap:224
sell seq: _17_26_21
09:42:3328.29time_gap:0 id_gap:154
09:43:0428.29time_gap:0 id_gap:183
sell seq: _54_43_49
09:43:0428.29time_gap:0 id_gap:129
09:43:0428.29time_gap:0 id_gap:148
sell seq: _11_44
09:43:0428.29time_gap:0 id_gap:50
09:43:0428.29time_gap:0 id_gap:37
09:43:0528.29time_gap:0 id_gap:53
09:45:4728.29time_gap:0 id_gap:487

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _42_42_42_42_42
09:30:1913.61time_gap:0 id_gap:62
seq: _42_42_42_42
09:30:1813.61time_gap:0 id_gap:199
seq: _42_42_42
09:30:1913.61time_gap:0 id_gap:252
seq: _52_52_52
09:30:1413.68time_gap:0 id_gap:411
seq: _114_26
09:37:1713.14time_gap:0 id_gap:93
09:37:2113.14time_gap:0 id_gap:427
09:37:2713.09time_gap:0 id_gap:461
seq: _30_28_77
09:38:1213.1time_gap:0 id_gap:10
09:46:1312.94time_gap:0
seq: _98_98_98
09:35:0413.08time_gap:0 id_gap:291
seq: _13_53_53_26
09:35:0313.04time_gap:0 id_gap:32
09:35:0313.04time_gap:0 id_gap:170
seq: _154_154
09:43:1513.0time_gap:0 id_gap:305
09:43:2013.01time_gap:1 id_gap:343
09:47:0412.99time_gap:0 id_gap:86
seq: _112_26
09:46:1612.94time_gap:0 id_gap:17
09:46:2712.97time_gap:0 id_gap:406
09:46:3312.98time_gap:0 id_gap:366
seq: _269_138_204_44_25
10:31:5012.91time_gap:0 id_gap:327
10:31:5012.91time_gap:1 id_gap:178
seq: _120_61_89_19
10:20:4912.81time_gap:0 id_gap:89
10:20:4912.81time_gap:0 id_gap:137
seq: _71_71_71
------卖出------

sell seq: _63_63
13:14:3413.43time_gap:0 id_gap:48
13:14:3413.44time_gap:0
13:14:3413.44time_gap:0 id_gap:48
sell seq: _62_62_62_62
13:14:3413.45time_gap:0 id_gap:51
13:14:3413.45time_gap:0 id_gap:51
sell seq: _364_364_364
13:12:3913.45time_gap:0 id_gap:71
13:12:3913.45time_gap:0 id_gap:71
sell seq: _61_61_61
13:14:3413.45time_gap:0 id_gap:64
13:14:3413.45time_gap:0 id_gap:64
sell seq: _76_76_76
10:51:5313.3time_gap:0 id_gap:46
10:51:5313.3time_gap:0 id_gap:46
sell seq: _16_107_17
11:05:3913.02time_gap:0
13:16:0413.31time_gap:0 id_gap:29
sell seq: _50_26_47
11:05:3913.05time_gap:0
13:04:0312.94time_gap:0
sell seq: _43_43_43
09:33:1212.78time_gap:0 id_gap:495
09:33:1212.78time_gap:0 id_gap:495
11:07:0813.02time_gap:0 id_gap:58
sell seq: _98_98_98
09:33:3613.02time_gap:0 id_gap:409
sell seq: _42_42_42
11:07:0813.02time_gap:0 id_gap:120
11:07:0813.02time_gap:0 id_gap:120
sell seq: _44_44_44
11:07:0813.02time_gap:0 id_gap:42
11:07:0813.02time_gap:0 id_gap:42
sell seq: _46_46_46
11:07:0813.02time_gap:1 id_gap:92
11:07:0813.02time_gap:1 id_gap:92

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _24_22
09:38:3933.83time_gap:1 id_gap:373
09:57:0333.01time_gap:0 id_gap:82
10:29:3633.6time_gap:0 id_gap:362
10:50:0237.13time_gap:0 id_gap:178
seq: _19_33
09:57:0333.01time_gap:0 id_gap:192
10:32:0534.3time_gap:0 id_gap:132
10:36:3134.88time_gap:0 id_gap:41
15:00:0034.68time_gap:0
seq: _53_11
09:32:0332.64time_gap:0 id_gap:83
10:45:0835.78time_gap:0 id_gap:127
10:55:2637.2time_gap:3 id_gap:157
seq: _34_16
09:30:4432.72time_gap:35 id_gap:162
09:36:0433.8time_gap:0 id_gap:83
10:35:4634.45time_gap:0 id_gap:44
seq: _11_15_48
09:32:1232.99time_gap:0
10:41:2834.9time_gap:1 id_gap:196
seq: _54_17
09:34:0333.27time_gap:0 id_gap:242
10:43:1535.38time_gap:0 id_gap:161
10:51:4237.3time_gap:0
seq: _14_20_14
09:34:3533.26time_gap:1 id_gap:22
10:37:1335.19time_gap:1 id_gap:368
seq: _21_22_18
09:35:0533.46time_gap:0 id_gap:368
09:38:5533.7time_gap:1 id_gap:448
seq: _62_13
10:35:4934.5time_gap:0 id_gap:35
13:21:0235.01time_gap:0 id_gap:206
14:16:0734.45time_gap:1 id_gap:430
seq: _50_11_15_13
10:49:3236.9time_gap:1 id_gap:466
seq: _13_33
09:38:0034.38time_gap:0 id_gap:144
seq: _14_19_12
10:46:2935.8time_gap:1 id_gap:486
10:50:1537.2time_gap:0 id_gap:483
------卖出------

sell seq: _36_11
10:12:1433.33time_gap:0 id_gap:18
10:45:3835.7time_gap:1 id_gap:435
13:48:0634.8time_gap:0 id_gap:325
14:45:3534.59time_gap:0 id_gap:114
sell seq: _15_13_17_20
09:32:5333.0time_gap:1
10:51:3937.26time_gap:1 id_gap:425
sell seq: _16_17_15
09:33:4233.25time_gap:0
sell seq: _38_36
09:33:3633.19time_gap:0 id_gap:35
09:37:0533.98time_gap:0 id_gap:31
10:19:1933.63time_gap:0 id_gap:32
sell seq: _34_16
09:48:2233.88time_gap:0
sell seq: _14_14_14_14
10:19:3533.7time_gap:0 id_gap:106
10:19:3533.7time_gap:0 id_gap:106
sell seq: _12_22_15
09:37:0733.95time_gap:0 id_gap:18
09:38:2333.8time_gap:0 id_gap:134
sell seq: _20_14_12
09:35:4133.79time_gap:0 id_gap:146
09:35:5133.88time_gap:0 id_gap:17
sell seq: _12_28_15
09:38:5233.79time_gap:0
10:31:5434.31time_gap:1 id_gap:106
sell seq: _30_34_14
09:39:2133.69time_gap:0
sell seq: _17_31
09:38:5433.88time_gap:0
10:51:4237.3time_gap:0 id_gap:169
10:58:0836.2time_gap:0 id_gap:227
sell seq: _16_16_16
10:33:4134.09time_gap:0 id_gap:10
10:33:4134.09time_gap:0 id_gap:10

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _33_33_33_33_33
10:31:1419.28time_gap:0 id_gap:46
seq: _34_34_13
11:29:3720.02time_gap:3 id_gap:71
14:12:3420.48time_gap:0 id_gap:10
seq: _30_16_43
13:00:0420.35time_gap:0 id_gap:106
14:08:4920.57time_gap:0 id_gap:53
seq: _13_16_16_16_16
13:00:4620.3time_gap:1 id_gap:36
13:00:4720.3time_gap:1
seq: _16_16_16_16_16
seq: _19_19_19_19_19
13:03:4420.3time_gap:0 id_gap:18
seq: _28_28_28
13:00:1320.23time_gap:0
seq: _12_38_29
13:46:4320.6time_gap:0
13:51:5820.63time_gap:0 id_gap:10
seq: _20_32_24
13:10:4820.66time_gap:0
13:15:5820.79time_gap:0
seq: _25_25_12_28
13:09:0420.51time_gap:0 id_gap:13
13:18:0720.84time_gap:0 id_gap:10
seq: _235_235_235_235
13:15:5820.8time_gap:0 id_gap:69
------卖出------

sell seq: _18_31_33_13
09:49:4819.34time_gap:13
11:24:1419.63time_gap:0
sell seq: _53_30_14
13:00:0019.98time_gap:0 id_gap:28
13:01:4020.24time_gap:0 id_gap:174
sell seq: _44_44_44
13:00:1220.25time_gap:1 id_gap:396
sell seq: _13_40_24
13:00:0520.32time_gap:1 id_gap:35
13:31:0420.62time_gap:1 id_gap:36
sell seq: _11_55_19
13:00:0920.31time_gap:0 id_gap:116
13:00:2620.31time_gap:0
sell seq: _68_11
14:41:4320.62time_gap:8
sell seq: _24_17_11_14_53
14:31:3720.69time_gap:0 id_gap:149
14:32:0920.69time_gap:0 id_gap:161
sell seq: _24_28_57_71_21
14:32:1520.69time_gap:0 id_gap:313
14:33:4220.69time_gap:7 id_gap:331
sell seq: _52_32_112_24_14
14:32:1620.69time_gap:1 id_gap:159
14:34:3320.69time_gap:0 id_gap:216
sell seq: _39_13_29_23
14:31:3220.69time_gap:0 id_gap:109
14:32:0920.69time_gap:0 id_gap:198
sell seq: _24_26_94
14:32:1520.69time_gap:0 id_gap:105
14:33:0820.69time_gap:13 id_gap:83
sell seq: _372_92_37
14:32:1620.69time_gap:0 id_gap:72
14:34:2620.69time_gap:7 id_gap:76

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _19_14
09:32:3747.87time_gap:0
09:39:0249.6time_gap:0 id_gap:302
14:26:0452.8time_gap:0 id_gap:41
14:33:1053.0time_gap:0
seq: _18_18
09:49:3748.72time_gap:0
09:50:1049.05time_gap:0
10:22:4353.3time_gap:3 id_gap:59
seq: _18_13
09:39:4649.07time_gap:0
09:39:4649.05time_gap:0
13:12:4453.42time_gap:353
seq: _13_22
13:11:2053.4time_gap:15 id_gap:65
seq: _16_19
10:00:5149.61time_gap:0 id_gap:45
11:06:3153.5time_gap:0
11:20:3053.88time_gap:0
seq: _19_19
10:02:5150.46time_gap:0
seq: _33_12
10:06:0252.15time_gap:0 id_gap:124
10:54:0152.7time_gap:0 id_gap:457
14:49:0552.72time_gap:0
seq: _11_24
10:07:4552.5time_gap:13
11:06:3153.5time_gap:0
13:11:2053.4time_gap:0
14:26:0452.8time_gap:0
seq: _15_17_17
10:47:0352.65time_gap:0 id_gap:11
seq: _13_23
10:30:5153.1time_gap:0 id_gap:43
seq: _16_16_15
10:25:4952.8time_gap:1 id_gap:16
11:06:2353.35time_gap:0
seq: _23_11
11:29:0754.0time_gap:0
seq: _12_12_12_12_12
10:13:4353.58time_gap:1 id_gap:61
seq: _24_21
11:06:1053.31time_gap:0 id_gap:11
11:06:1353.35time_gap:0
11:26:2353.98time_gap:0 id_gap:362
seq: _16_16_16_16
10:25:4152.77time_gap:0 id_gap:31
seq: _23_12
10:10:4352.88time_gap:1 id_gap:74
------卖出------

sell seq: _19_33_14
09:56:3649.5time_gap:0 id_gap:10
10:07:1052.0time_gap:1 id_gap:96
sell seq: _16_16
09:56:3649.5time_gap:0
10:06:1551.97time_gap:1
13:18:5953.55time_gap:0 id_gap:39
sell seq: _61_14
10:02:3250.45time_gap:0
sell seq: _11_11_11
10:10:5853.12time_gap:0
10:10:5853.12time_gap:0
sell seq: _19_27
14:20:3652.72time_gap:0 id_gap:417
14:27:3652.85time_gap:0 id_gap:412
14:38:0652.83time_gap:0 id_gap:449

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _24_24
11:20:1340.0time_gap:0
13:00:0140.1time_gap:0
13:00:0140.1time_gap:0
13:00:0140.1time_gap:0
13:00:0140.1time_gap:0
13:59:2839.75time_gap:5 id_gap:10
seq: _24_24_24_24_24
seq: _12_16_12
09:34:0040.02time_gap:0 id_gap:66
13:07:5340.1time_gap:317
seq: _19_19
09:30:2239.65time_gap:1
09:30:2339.65time_gap:0
09:30:2439.65time_gap:1
09:32:0139.88time_gap:0
14:11:0139.82time_gap:0 id_gap:74
seq: _13_13_13_13
09:31:2839.8time_gap:3 id_gap:28
seq: _19_19_19_19_19
seq: _12_14_17
09:30:2539.69time_gap:0 id_gap:141
13:10:0540.08time_gap:182
seq: _17_17_17
09:43:1439.63time_gap:1
09:58:5739.44time_gap:0
13:04:3239.94time_gap:8
seq: _12_12_12_12_12
09:57:2539.47time_gap:0 id_gap:56
seq: _12_12_12_12
seq: _38_38_38_38_38
09:58:5839.45time_gap:3 id_gap:268
seq: _38_38_38_38
------卖出------

sell seq: _36_36_36_36
09:35:5639.95time_gap:0 id_gap:84
09:35:5639.95time_gap:0 id_gap:84
sell seq: _36_36_36
09:35:5639.95time_gap:4 id_gap:67
09:35:5639.95time_gap:4 id_gap:67
sell seq: _14_14_14_14
09:31:1439.93time_gap:0 id_gap:15
09:31:1439.93time_gap:0 id_gap:15

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _24_81
09:31:3114.41time_gap:1 id_gap:389
09:36:5714.78time_gap:1 id_gap:152
15:00:0015.15time_gap:0 id_gap:145
seq: _58_54
10:39:5014.65time_gap:0 id_gap:45
10:46:4914.71time_gap:0 id_gap:17
13:59:5515.05time_gap:0
seq: _53_53
09:56:3814.64time_gap:0
10:39:4714.64time_gap:0 id_gap:18
14:02:5214.94time_gap:0
seq: _28_86
09:47:2314.74time_gap:0 id_gap:309
09:47:3814.75time_gap:0 id_gap:93
10:26:0514.65time_gap:0 id_gap:267
seq: _19_27_84
09:43:5514.7time_gap:1 id_gap:56
09:45:5314.78time_gap:0 id_gap:89
seq: _19_51_28_84
09:43:2214.73time_gap:0 id_gap:192
09:45:0714.74time_gap:0 id_gap:152
seq: _19_50_28_86
09:46:2314.79time_gap:0 id_gap:103
09:48:3814.81time_gap:1 id_gap:77
seq: _59_59
09:36:3114.74time_gap:0
13:20:1915.45time_gap:0 id_gap:49
13:20:1915.45time_gap:0 id_gap:79
seq: _23_49_91
09:49:5214.83time_gap:0 id_gap:45
09:50:3814.8time_gap:0 id_gap:218
seq: _27_19_84_51
09:44:5214.73time_gap:0 id_gap:141
seq: _18_27_89_48
09:48:5314.81time_gap:0 id_gap:179
09:49:2414.83time_gap:0 id_gap:380
seq: _58_58_58
13:20:1915.45time_gap:0 id_gap:73
------卖出------

sell seq: _17_33_20_35
10:20:5514.66time_gap:0
10:32:2014.62time_gap:1
sell seq: _28_28_28_28_28
09:35:5714.73time_gap:1 id_gap:24
09:35:5714.73time_gap:1 id_gap:24

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _33_499
09:56:364.2time_gap:0
13:04:444.19time_gap:1 id_gap:35
13:47:154.16time_gap:0 id_gap:166
14:03:084.15time_gap:0 id_gap:67
seq: _499_499_499_499
09:57:064.23time_gap:0 id_gap:197
10:04:594.2time_gap:0 id_gap:332
seq: _220_39_100_46
09:43:084.18time_gap:1
09:52:404.25time_gap:0 id_gap:33
seq: _499_499
09:57:064.23time_gap:0 id_gap:144
10:44:214.18time_gap:0 id_gap:73
13:47:094.17time_gap:0 id_gap:496
14:03:074.15time_gap:0 id_gap:48
14:13:214.15time_gap:0 id_gap:52
14:15:544.15time_gap:0 id_gap:22
seq: _90_184_122_44
14:03:084.15time_gap:0 id_gap:12
14:03:094.15time_gap:0 id_gap:53
seq: _499_499_499
seq: _123_123_123_123
09:30:374.07time_gap:1 id_gap:13
------卖出------

sell seq: _83_112_147_157
09:35:214.14time_gap:1
09:35:584.13time_gap:0
sell seq: _148_84_158
09:30:124.08time_gap:0
09:30:124.08time_gap:0 id_gap:14
sell seq: _499_499_499
09:39:144.14time_gap:0 id_gap:277
09:39:144.14time_gap:0 id_gap:277
09:44:494.18time_gap:1 id_gap:488
10:21:444.19time_gap:0 id_gap:69
10:21:444.19time_gap:0 id_gap:56
10:55:064.19time_gap:1 id_gap:120
13:29:354.2time_gap:0 id_gap:269
sell seq: _499_499
09:39:144.14time_gap:0 id_gap:450
09:39:144.15time_gap:0 id_gap:146
09:45:024.19time_gap:0 id_gap:303
09:45:024.19time_gap:0 id_gap:322
09:45:024.19time_gap:0 id_gap:95
09:45:554.2time_gap:0 id_gap:332
09:50:424.24time_gap:0 id_gap:104
10:21:114.2time_gap:0 id_gap:118
sell seq: _68_70_74_83_94
14:16:004.15time_gap:0
14:16:004.15time_gap:0
sell seq: _167_167_167
14:52:534.17time_gap:1
14:52:534.17time_gap:1
sell seq: _392_392_392
14:53:494.17time_gap:1
14:53:494.17time_gap:1
sell seq: _290_155_34
14:55:454.17time_gap:0
14:55:464.17time_gap:1
sell seq: _207_207_207
09:37:334.18time_gap:0 id_gap:98
09:37:334.18time_gap:0 id_gap:98
sell seq: _499_36
09:44:134.19time_gap:3 id_gap:264
09:53:274.23time_gap:1 id_gap:305
10:21:114.2time_gap:0 id_gap:32
sell seq: _499_34
09:44:234.19time_gap:0 id_gap:349
09:44:284.19time_gap:1 id_gap:74
09:53:204.22time_gap:0 id_gap:378
sell seq: _33_499
10:21:444.19time_gap:0 id_gap:146
sell seq: _499_24
14:36:064.17time_gap:0 id_gap:24
sell seq: _499_44
14:29:434.17time_gap:5 id_gap:113
sell seq: _499_87_70
09:50:264.25time_gap:0 id_gap:70
09:50:424.24time_gap:0 id_gap:40

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _2771_2771_2771
10:04:187.25time_gap:0 id_gap:58
seq: _2888_2888_2888
10:06:107.25time_gap:7
seq: _2997_2997_2997
14:26:457.25time_gap:0 id_gap:108
seq: _499_17_499
09:53:236.52time_gap:0 id_gap:89
13:13:077.19time_gap:198 id_gap:132
seq: _499_499
10:00:586.57time_gap:0 id_gap:108
10:20:077.1time_gap:0 id_gap:219
10:33:497.06time_gap:0 id_gap:82
13:13:027.18time_gap:0 id_gap:225
13:24:567.22time_gap:0 id_gap:79
13:25:147.23time_gap:0 id_gap:66
13:25:147.23time_gap:0 id_gap:38
seq: _82_82_82
10:02:226.95time_gap:0 id_gap:13
seq: _94_94_94
10:16:377.1time_gap:0
seq: _124_126_15_14
13:09:507.19time_gap:0
13:24:577.22time_gap:0 id_gap:14
------卖出------

sell seq: _317_109
10:16:337.06time_gap:0 id_gap:72
10:16:397.07time_gap:0 id_gap:274
10:16:457.08time_gap:1 id_gap:101

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _30_68_68_76_134
10:44:025.9time_gap:0 id_gap:143
10:54:035.92time_gap:0
seq: _100_24_184_28_109
13:50:456.31time_gap:0 id_gap:16
13:50:516.31time_gap:0 id_gap:28
seq: _43_20_19_45_179
13:50:456.31time_gap:0 id_gap:13
13:50:516.31time_gap:0 id_gap:38
seq: _25_383_60_29
13:50:456.31time_gap:0 id_gap:22
13:50:516.31time_gap:0 id_gap:12
seq: _64_199_80_90
13:50:456.31time_gap:0 id_gap:46
13:50:516.31time_gap:0 id_gap:121
------卖出------

sell seq: _76_134_56
10:41:575.91time_gap:0
11:07:335.95time_gap:0 id_gap:17
sell seq: _499_499
13:48:066.29time_gap:0 id_gap:140
13:48:066.29time_gap:0 id_gap:47
13:48:066.29time_gap:0 id_gap:36
13:48:076.29time_gap:0 id_gap:128
13:48:466.27time_gap:0 id_gap:36

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _14_28
09:48:0269.73time_gap:0 id_gap:87
09:48:0268.86time_gap:3 id_gap:240
10:06:0468.01time_gap:1
14:27:5270.13time_gap:0 id_gap:293
seq: _51_31
09:31:0165.2time_gap:1 id_gap:295
09:31:0665.45time_gap:0 id_gap:245
09:31:1865.0time_gap:1 id_gap:464
09:32:0465.5time_gap:0 id_gap:465
09:38:5568.3time_gap:0 id_gap:82
seq: _12_14
09:30:0163.68time_gap:0 id_gap:66
09:33:0465.85time_gap:0 id_gap:31
10:18:3868.37time_gap:0
seq: _19_19_19
seq: _51_11
09:34:0866.8time_gap:0 id_gap:187
seq: _24_42
09:38:0567.6time_gap:0 id_gap:128
09:38:5167.8time_gap:0 id_gap:105
13:38:5068.9time_gap:51
seq: _13_13_13_13
09:42:2267.75time_gap:0 id_gap:329
09:42:3167.75time_gap:0 id_gap:402
seq: _13_13_13
10:06:2668.01time_gap:0 id_gap:116
10:06:4768.01time_gap:124 id_gap:136
seq: _31_31_31
11:07:0569.2time_gap:0 id_gap:44
seq: _33_33_33
seq: _15_16_16
09:40:5366.51time_gap:0
seq: _16_18
13:48:0468.47time_gap:0 id_gap:10
------卖出------

sell seq: _18_12
09:30:0064.03time_gap:0 id_gap:130
09:34:0666.85time_gap:0 id_gap:27
11:09:0269.96time_gap:0 id_gap:67
sell seq: _19_17
09:33:4166.28time_gap:0
11:08:1269.66time_gap:0 id_gap:11
11:09:0169.96time_gap:0 id_gap:101
sell seq: _38_42
10:27:0666.9time_gap:0 id_gap:18
10:29:0566.9time_gap:0
10:29:0666.9time_gap:0 id_gap:18
11:13:0569.38time_gap:0 id_gap:20
11:13:0569.38time_gap:0 id_gap:14
sell seq: _33_33_33
09:38:4167.86time_gap:0 id_gap:114
09:38:4167.86time_gap:0 id_gap:114
sell seq: _27_27_27
09:39:0668.1time_gap:0 id_gap:28
09:39:0668.1time_gap:0 id_gap:28
sell seq: _29_11
09:44:3168.52time_gap:0 id_gap:310
09:46:3868.66time_gap:0 id_gap:399
11:08:4069.9time_gap:0

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _25_34_138
09:30:1611.46time_gap:0 id_gap:30
09:30:1611.46time_gap:0 id_gap:73
seq: _69_138
09:30:1611.46time_gap:0 id_gap:109
09:34:2812.12time_gap:0 id_gap:58
09:34:3012.11time_gap:0 id_gap:134
seq: _2998_2998_2998_2998
09:44:0312.65time_gap:0 id_gap:124
seq: _12_158
09:44:0512.65time_gap:0 id_gap:12
09:44:1312.65time_gap:0 id_gap:37
09:44:1312.65time_gap:0 id_gap:30
seq: _95_135_117_236_70
09:38:2712.0time_gap:0 id_gap:311
09:40:4012.2time_gap:0 id_gap:216
seq: _34_34_34_34
09:32:5712.11time_gap:0 id_gap:38
seq: _47_47_47
09:35:1612.12time_gap:0 id_gap:233
seq: _52_52_103
09:34:2712.14time_gap:0 id_gap:63
09:34:2712.14time_gap:1 id_gap:56
seq: _84_42_42
09:40:3612.15time_gap:0 id_gap:65
09:40:3612.15time_gap:0 id_gap:44
------卖出------

sell seq: _111_14
09:44:1712.65time_gap:0 id_gap:67
09:44:1812.65time_gap:0 id_gap:236
09:44:3012.65time_gap:0 id_gap:26
sell seq: _100_14_55_51
09:31:4811.8time_gap:0 id_gap:321
09:31:5311.8time_gap:1 id_gap:93
sell seq: _98_98_98_98_98
09:30:5711.88time_gap:1 id_gap:48
09:30:5711.88time_gap:1 id_gap:48
sell seq: _98_98_98_98
09:30:5711.88time_gap:1 id_gap:16
sell seq: _187_187_187
09:30:5711.88time_gap:0 id_gap:201
09:30:5711.88time_gap:0 id_gap:201
sell seq: _212_212_212
09:30:5811.88time_gap:0 id_gap:151
09:30:5811.88time_gap:0 id_gap:151
sell seq: _155_155_155
09:30:5811.88time_gap:0 id_gap:82
09:30:5811.88time_gap:0 id_gap:82
sell seq: _72_72_72
09:30:5811.88time_gap:0 id_gap:78
09:30:5811.88time_gap:0 id_gap:78
sell seq: _232_268
09:31:1811.97time_gap:0 id_gap:49
09:31:2411.95time_gap:0 id_gap:21
09:31:2611.95time_gap:0 id_gap:52
09:31:2811.97time_gap:0 id_gap:499
09:31:3311.89time_gap:0
09:31:4511.88time_gap:0 id_gap:16
sell seq: _59_59_26
09:30:5911.93time_gap:0
09:31:0912.03time_gap:0
sell seq: _225_225_225_225_225
09:31:2911.91time_gap:0 id_gap:39
09:31:2911.91time_gap:0 id_gap:39
sell seq: _225_225_225_225
09:31:2911.91time_gap:0 id_gap:39
sell seq: _131_131_131_131
09:32:1611.91time_gap:0 id_gap:138
09:32:1611.91time_gap:0 id_gap:138
sell seq: _87_87_87
09:31:2911.91time_gap:0 id_gap:32
09:31:2911.91time_gap:0 id_gap:32
sell seq: _54_26_28_18
09:31:0211.96time_gap:0 id_gap:130
09:40:5812.28time_gap:0
sell seq: _86_86_86
09:38:2611.97time_gap:0 id_gap:29
sell seq: _62_62_62
09:31:0412.02time_gap:0 id_gap:272
09:31:0412.02time_gap:0 id_gap:272
sell seq: _52_38_18_52
09:32:3712.21time_gap:0 id_gap:40
09:32:4612.09time_gap:0 id_gap:15
sell seq: _53_53_53
09:41:1712.26time_gap:1 id_gap:106
09:41:1712.26time_gap:1 id_gap:106
sell seq: _2999_2999_2999
09:44:1812.63time_gap:0 id_gap:279
09:44:1812.63time_gap:0 id_gap:279

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


seq: _37_22_11
10:05:3427.0time_gap:1 id_gap:921
10:10:3828.44time_gap:0 id_gap:10
seq: _16_29_20
10:07:1527.3time_gap:1 id_gap:924
10:10:3928.44time_gap:0 id_gap:88
10:11:0128.44time_gap:0 id_gap:85
seq: _17_44
10:57:4028.0time_gap:0 id_gap:425
10:57:5128.0time_gap:149 id_gap:85
11:19:2128.44time_gap:1 id_gap:246
seq: _28_11_15
10:10:2528.38time_gap:1 id_gap:179
10:10:3728.43time_gap:0 id_gap:198
seq: _14_13_12_12_13
13:07:4228.41time_gap:0
13:07:4228.41time_gap:0
seq: _13_11_41
10:10:5828.44time_gap:0 id_gap:177
10:10:5828.44time_gap:0 id_gap:224
------卖出------

sell seq: _30_12_16
09:37:3126.99time_gap:1 id_gap:591
10:10:5628.44time_gap:0 id_gap:198
13:02:4528.44time_gap:1 id_gap:313
sell seq: _15_20_17_11
10:10:5428.44time_gap:0 id_gap:269
10:11:5528.18time_gap:1 id_gap:909
sell seq: _16_14_50_15
10:10:5028.44time_gap:0 id_gap:79
11:25:4828.44time_gap:1 id_gap:689
sell seq: _20_11_26
10:10:3928.43time_gap:1 id_gap:409
sell seq: _28_20_11
10:10:5528.44time_gap:0 id_gap:57
11:26:4828.44time_gap:1 id_gap:737

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _32_20_22
09:30:0323.07time_gap:0 id_gap:970
14:38:0523.89time_gap:0
seq: _11_57
09:30:0323.07time_gap:0 id_gap:506
10:01:1224.69time_gap:0 id_gap:293
14:38:0623.93time_gap:0 id_gap:57
seq: _22_21_29
11:23:5123.2time_gap:0
11:23:5123.2time_gap:0
seq: _14_14_14_14_14
11:22:3623.17time_gap:0
14:38:2324.0time_gap:0
seq: _11_16_21_12_22
09:32:2222.58time_gap:1 id_gap:204
09:34:4723.28time_gap:0 id_gap:182
seq: _13_55_14
09:30:5222.35time_gap:0 id_gap:42
14:52:4924.26time_gap:0
------卖出------

sell seq: _20_21_41
09:31:3723.03time_gap:0 id_gap:28
09:31:3823.03time_gap:1 id_gap:162
sell seq: _36_36_36_36
09:31:2422.78time_gap:0 id_gap:10
09:31:2422.78time_gap:0 id_gap:10
sell seq: _34_34_34
09:48:4523.17time_gap:1
09:48:4523.17time_gap:1
sell seq: _33_33_33
09:48:4523.18time_gap:1
09:48:4523.18time_gap:1
10:51:5523.84time_gap:4 id_gap:536
sell seq: _28_35_14
10:16:4723.45time_gap:0 id_gap:26
10:17:0523.4time_gap:0 id_gap:27
sell seq: _67_67_67_67
13:35:1923.59time_gap:1 id_gap:553
13:35:1923.59time_gap:1 id_gap:553
sell seq: _64_64
13:02:3924.67time_gap:1 id_gap:442
13:02:4024.64time_gap:0 id_gap:379
13:02:4124.64time_gap:0 id_gap:444
13:02:5624.58time_gap:0 id_gap:431
sell seq: _64_64_64_64_64
13:02:4024.64time_gap:1 id_gap:449
sell seq: _64_64_64
13:02:3924.67time_gap:1 id_gap:571
sell seq: _48_74
10:03:0524.45time_gap:0 id_gap:12

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _12_12_12_12_12
09:30:0751.47time_gap:0 id_gap:348
seq: _18_18_18_18
11:21:3751.6time_gap:0 id_gap:12
seq: _17_17
10:09:2251.6time_gap:0
13:12:3852.06time_gap:0
13:56:1952.47time_gap:0
seq: _12_12_12
09:34:0951.77time_gap:0 id_gap:101
seq: _34_14
10:33:5151.11time_gap:1 id_gap:19
seq: _12_29
13:56:2252.5time_gap:0 id_gap:19
seq: _19_19_19_19
10:53:5851.33time_gap:0 id_gap:24
13:56:3453.26time_gap:0 id_gap:14
13:56:3453.26time_gap:0 id_gap:125
seq: _17_26
13:00:0751.96time_gap:0
seq: _19_19_19_19_19
------卖出------

sell seq: _12_24
10:26:3251.4time_gap:0 id_gap:251
13:13:3752.23time_gap:0 id_gap:34
13:13:4352.23time_gap:0 id_gap:15
13:57:1752.59time_gap:0
sell seq: _18_18
10:54:3851.48time_gap:18 id_gap:10
13:17:1852.21time_gap:1
13:17:5552.22time_gap:0
13:45:0951.68time_gap:0
13:58:0852.46time_gap:1 id_gap:22
sell seq: _12_17
10:03:4651.86time_gap:200
13:02:0251.87time_gap:226
13:13:3752.23time_gap:0 id_gap:290
14:06:0052.37time_gap:0 id_gap:37
sell seq: _18_16
14:01:0652.36time_gap:0 id_gap:38
sell seq: _22_11
14:44:0152.36time_gap:0
sell seq: _19_15_19_12_19
09:41:0651.64time_gap:0 id_gap:42
09:41:0651.64time_gap:0 id_gap:49
sell seq: _19_19_12_19
13:14:3752.28time_gap:0 id_gap:13
13:56:3453.26time_gap:0 id_gap:16
sell seq: _13_30_23
13:30:1652.04time_gap:0 id_gap:223
14:00:4452.37time_gap:0 id_gap:186
sell seq: _12_12_12
13:13:4352.23time_gap:3 id_gap:17
sell seq: _18_18_18
13:17:5552.22time_gap:0
sell seq: _18_13
13:17:5652.22time_gap:0 id_gap:20
13:56:3953.25time_gap:0 id_gap:174
13:57:1852.57time_gap:0
sell seq: _19_19_19_19
13:14:3752.28time_gap:0 id_gap:13
sell seq: _11_11_12
13:58:3152.49time_gap:0
14:00:4452.36time_gap:0 id_gap:10
sell seq: _18_21
13:56:3253.2time_gap:0
13:56:3253.18time_gap:0 id_gap:37
13:57:5852.52time_gap:0
sell seq: _13_13_13
13:56:4353.05time_gap:1
13:56:4353.05time_gap:1

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _70_18_34
10:40:4713.64time_gap:0
10:42:4313.89time_gap:0
seq: _24_72_24
09:31:0913.54time_gap:0
09:31:1113.54time_gap:0
seq: _41_41_41
10:27:1813.5time_gap:1 id_gap:227
seq: _40_17_40_13
10:42:1413.8time_gap:0 id_gap:18
10:44:0214.63time_gap:0 id_gap:15
seq: _27_27_39_21
14:17:5514.29time_gap:0 id_gap:12
14:37:4614.38time_gap:0 id_gap:10
seq: _53_53_53_53
10:56:0214.35time_gap:0 id_gap:39
seq: _58_64_64_12
10:43:3414.41time_gap:1
10:44:1114.6time_gap:0
seq: _73_73_73_73
10:44:1514.51time_gap:0 id_gap:11
seq: _42_62
10:44:4614.53time_gap:0 id_gap:11
10:44:4714.55time_gap:0 id_gap:12
10:44:4714.55time_gap:0 id_gap:97
seq: _62_57
10:43:4314.52time_gap:0
------卖出------

sell seq: _16_74_37
10:40:3613.56time_gap:6 id_gap:14
10:44:4314.51time_gap:1 id_gap:442
sell seq: _18_70_34
10:42:2213.77time_gap:0
10:42:5513.96time_gap:0
sell seq: _93_19_19_62
10:49:3914.29time_gap:0 id_gap:67
10:49:3914.3time_gap:0 id_gap:51
sell seq: _191_44_33
13:31:2214.47time_gap:0 id_gap:24
13:48:5714.35time_gap:0 id_gap:28
sell seq: _58_127_13
10:43:2614.38time_gap:1
10:44:0114.71time_gap:0
sell seq: _43_43_43
13:40:5314.38time_gap:0 id_gap:97
13:40:5314.38time_gap:0 id_gap:97
sell seq: _44_44_44
13:40:5314.38time_gap:0 id_gap:108
13:40:5314.38time_gap:0 id_gap:108
sell seq: _81_83_11
10:45:2514.54time_gap:0
13:00:5914.6time_gap:0

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _69_131_292_152_269
09:57:412.9time_gap:0 id_gap:13
09:57:412.9time_gap:4
seq: _499_499
10:10:082.92time_gap:0 id_gap:81
11:05:012.99time_gap:0 id_gap:322
11:05:012.99time_gap:1 id_gap:127
13:13:073.06time_gap:0 id_gap:89
13:16:003.06time_gap:0 id_gap:261
13:21:063.08time_gap:0 id_gap:63
13:21:063.09time_gap:0 id_gap:65
seq: _499_499_499_499_499
seq: _164_164_164_164
14:30:203.04time_gap:0 id_gap:100
seq: _499_499_499
------卖出------

sell seq: _223_222_99
09:48:502.92time_gap:0 id_gap:15
10:03:062.92time_gap:0
sell seq: _132_509
10:24:552.95time_gap:1 id_gap:162
sell seq: _339_339_339
11:06:503.01time_gap:0
11:06:503.01time_gap:0

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _499_499
09:36:403.57time_gap:0 id_gap:311
10:10:203.53time_gap:0 id_gap:49
10:19:223.6time_gap:0 id_gap:56
13:46:323.64time_gap:0 id_gap:70
13:53:093.62time_gap:0 id_gap:94
14:50:043.64time_gap:0 id_gap:194
seq: _499_499_499
seq: _28_29_28_499
13:35:073.66time_gap:0 id_gap:14
seq: _136_136_136_136_136
10:45:053.66time_gap:1 id_gap:487
10:45:063.66time_gap:1 id_gap:420
seq: _134_134_134_134_134
10:42:383.72time_gap:1 id_gap:397
11:13:303.71time_gap:1 id_gap:416
seq: _135_135_135_135_135
10:48:433.7time_gap:0 id_gap:252
seq: _135_135_135_135
seq: _134_134_134_134
------卖出------

sell seq: _191_191_191_191
13:46:153.66time_gap:5
13:46:153.66time_gap:5

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _27_32_32
09:30:0118.29time_gap:0 id_gap:108
09:31:2318.45time_gap:0 id_gap:156
seq: _22_22_11_27
09:31:2318.46time_gap:0 id_gap:26
09:43:2218.94time_gap:0 id_gap:351
seq: _68_96
10:54:0118.73time_gap:0 id_gap:10
seq: _22_22_22_22_22
13:02:1918.95time_gap:0 id_gap:203
13:02:1918.95time_gap:0 id_gap:109
seq: _25_49_31
09:40:1919.0time_gap:0 id_gap:30
09:45:2918.9time_gap:1 id_gap:88
seq: _78_78_78_78_78
13:00:0118.9time_gap:0 id_gap:90
seq: _78_78_78_78
13:00:0118.9time_gap:1
seq: _23_23_23_23_23
13:02:1918.96time_gap:0 id_gap:189
seq: _23_23_23_23
13:02:1918.96time_gap:0 id_gap:146
seq: _43_44
09:40:1919.01time_gap:0
09:40:2119.02time_gap:0
09:40:2119.03time_gap:0
------卖出------

sell seq: _50_14_18
09:40:5819.05time_gap:1 id_gap:14
10:29:0518.66time_gap:0 id_gap:50
sell seq: _45_11_46
09:35:5318.7time_gap:0 id_gap:92
09:43:2918.93time_gap:0
sell seq: _21_21_21_21_21
09:36:3918.8time_gap:0 id_gap:23
09:36:3918.8time_gap:0 id_gap:23
sell seq: _54_27
09:38:4718.88time_gap:0 id_gap:15
09:44:5218.86time_gap:1
13:57:5818.85time_gap:0
sell seq: _32_34_18
09:43:2918.94time_gap:0
14:31:0618.93time_gap:0
sell seq: _18_11_53
09:41:0219.05time_gap:1 id_gap:60
10:03:0418.98time_gap:1 id_gap:84

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _78_176_176
09:31:483.99time_gap:0 id_gap:14
09:33:104.0time_gap:0
seq: _499_499
09:33:104.02time_gap:0 id_gap:441
09:34:283.99time_gap:0 id_gap:372
13:26:184.01time_gap:0 id_gap:205
13:26:184.01time_gap:0 id_gap:174
13:26:184.01time_gap:0 id_gap:87
13:26:194.02time_gap:0 id_gap:224
13:26:194.02time_gap:0 id_gap:91
seq: _222_59_222
13:26:184.0time_gap:0 id_gap:499
14:03:023.98time_gap:0 id_gap:28
seq: _222_222_222
13:26:184.0time_gap:0 id_gap:109
seq: _499_499_499
seq: _101_101_101_101
13:26:294.03time_gap:0 id_gap:44
seq: _102_102_102_102
13:26:294.03time_gap:0 id_gap:61
------卖出------

sell seq: _222_222_222
09:48:133.96time_gap:40 id_gap:41
09:48:133.96time_gap:40 id_gap:41
10:12:513.97time_gap:0 id_gap:72
13:26:334.02time_gap:0 id_gap:197
sell seq: _222_222_222_222
10:12:513.97time_gap:0 id_gap:72

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _21_19
09:30:1656.03time_gap:1 id_gap:490
09:47:0757.2time_gap:0 id_gap:229
10:25:3757.1time_gap:0
seq: _19_11
09:31:0455.67time_gap:0 id_gap:32
09:31:5256.05time_gap:0 id_gap:408
13:04:5758.6time_gap:159
seq: _14_19
09:31:1855.76time_gap:0
09:31:1855.76time_gap:0
09:40:2656.5time_gap:0 id_gap:69
seq: _17_11
09:32:3455.58time_gap:0 id_gap:369
09:37:0456.75time_gap:0 id_gap:195
10:30:5857.03time_gap:4 id_gap:16
10:33:1757.01time_gap:0 id_gap:361
13:19:1358.87time_gap:0 id_gap:14
seq: _18_14
09:31:0555.69time_gap:0
09:31:1855.76time_gap:0
09:31:1855.76time_gap:0
09:35:1956.41time_gap:0
09:46:4156.98time_gap:0
seq: _13_16
09:31:1855.76time_gap:0
09:32:4755.5time_gap:0 id_gap:63
10:00:1157.05time_gap:0
11:08:1756.96time_gap:0
seq: _16_18
10:57:1656.96time_gap:0
seq: _17_17_17
11:19:4156.8time_gap:0 id_gap:26
seq: _11_22
10:25:3757.17time_gap:0
10:42:1056.85time_gap:0
11:21:2156.82time_gap:0
13:11:0759.73time_gap:0 id_gap:305
seq: _17_19
09:56:0557.07time_gap:0
10:00:0757.11time_gap:0
10:35:4056.74time_gap:0 id_gap:12
seq: _11_21
10:00:1257.07time_gap:0
10:45:0357.15time_gap:0
14:47:3857.96time_gap:38
seq: _19_19_19
------卖出------

sell seq: _18_18
09:30:3956.01time_gap:0 id_gap:243
09:30:4055.98time_gap:0 id_gap:49
09:30:4055.98time_gap:0 id_gap:300
09:30:4056.01time_gap:0 id_gap:33
sell seq: _23_23_23_23
09:41:2256.56time_gap:1 id_gap:253
09:41:2256.56time_gap:1 id_gap:253
sell seq: _14_14
09:30:4056.01time_gap:0
09:50:3157.31time_gap:1
09:51:2257.5time_gap:0
sell seq: _12_22_12
09:43:1256.94time_gap:0
09:43:1956.89time_gap:0
sell seq: _17_11
09:33:4056.86time_gap:0 id_gap:111
09:57:3557.0time_gap:0 id_gap:309
13:49:3057.91time_gap:0 id_gap:355

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
09:42:364.34time_gap:1 id_gap:144
10:36:564.24time_gap:0 id_gap:60
10:36:564.23time_gap:0 id_gap:50
10:46:214.28time_gap:0 id_gap:55
seq: _175_175_175_175
09:31:224.22time_gap:0 id_gap:10
seq: _149_149_149
09:34:554.22time_gap:1
------卖出------

sell seq: _46_51_104_113_59
10:34:584.23time_gap:0
10:41:554.25time_gap:1
sell seq: _574_1371_154_199_359
10:46:334.27time_gap:8 id_gap:60
10:46:524.28time_gap:57 id_gap:47
sell seq: _499_499_499
09:36:254.23time_gap:0 id_gap:475
09:36:254.23time_gap:0 id_gap:475
sell seq: _134_134_134
09:38:284.3time_gap:0
09:38:284.3time_gap:0
sell seq: _35_198_215
13:13:354.39time_gap:0 id_gap:62
13:13:354.41time_gap:0 id_gap:101

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _73_68
09:40:3912.32time_gap:0
13:54:3212.88time_gap:0 id_gap:13
13:59:2612.8time_gap:0
seq: _26_92_13
09:56:3712.25time_gap:0 id_gap:184
10:04:2012.46time_gap:1 id_gap:119
seq: _139_64_99
09:36:3812.3time_gap:118 id_gap:338
09:37:1812.35time_gap:16 id_gap:282
seq: _66_43_93
09:39:1612.35time_gap:0 id_gap:255
09:42:3112.48time_gap:3 id_gap:51
seq: _14_83_139
10:11:0112.52time_gap:8 id_gap:48
10:15:4712.49time_gap:0 id_gap:70
seq: _55_13_26_93
10:06:1612.51time_gap:0 id_gap:359
10:20:3612.53time_gap:0 id_gap:147
seq: _83_39_14_139
10:09:0312.54time_gap:78 id_gap:278
10:17:4412.44time_gap:1 id_gap:259
seq: _69_70_16
13:14:5212.96time_gap:0
13:19:2713.01time_gap:0 id_gap:144
seq: _87_87_87
13:48:5512.85time_gap:0
seq: _62_62_62
13:20:3213.05time_gap:0 id_gap:34
------卖出------

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499_499
09:54:522.42time_gap:0 id_gap:106
09:55:012.44time_gap:0 id_gap:161
10:24:572.47time_gap:0 id_gap:58
13:39:072.48time_gap:0 id_gap:153
seq: _499_499_499_499
seq: _173_2827_173
13:53:582.51time_gap:0 id_gap:37
13:53:582.51time_gap:0 id_gap:24
------卖出------

sell seq: _362_362_362
13:17:042.51time_gap:3
13:17:042.51time_gap:3

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _38_38_38
09:30:3516.5time_gap:0 id_gap:60
seq: _34_35_34
09:30:4116.56time_gap:0 id_gap:11
09:30:4416.52time_gap:0
seq: _33_33_33
09:32:0116.1time_gap:0 id_gap:62
seq: _53_52_14
13:34:3217.14time_gap:0 id_gap:13
13:41:5917.18time_gap:0 id_gap:18
seq: _235_165_94_124
14:00:0717.0time_gap:1 id_gap:479
14:46:3817.0time_gap:0 id_gap:484
seq: _18_17_16_21_20
13:34:3417.16time_gap:0
13:34:3417.16time_gap:0
seq: _173_16_143
13:27:5817.3time_gap:0 id_gap:11
13:28:0117.32time_gap:0 id_gap:16
------卖出------

sell seq: _25_25_29_11_29
09:31:2916.28time_gap:1 id_gap:274
09:31:3016.28time_gap:0 id_gap:163
sell seq: _42_56
10:38:4916.85time_gap:0 id_gap:161
sell seq: _38_34_40
09:38:2416.8time_gap:0
13:17:0817.33time_gap:0
sell seq: _15_13_64
10:14:1016.87time_gap:0 id_gap:56
14:14:0716.81time_gap:0
sell seq: _17_19_18_26_17
09:52:1516.87time_gap:0
13:19:0417.26time_gap:0 id_gap:13
sell seq: _28_25_26_27
09:37:4416.88time_gap:0
13:17:5917.26time_gap:0 id_gap:142
sell seq: _20_38_36
10:26:0216.88time_gap:0
10:51:5017.01time_gap:0
14:00:0817.0time_gap:0
sell seq: _19_54_19
13:16:2617.36time_gap:0
14:27:2917.0time_gap:0 id_gap:24
sell seq: _22_22_22_22_22
10:49:4917.09time_gap:0 id_gap:59
10:49:4917.09time_gap:0 id_gap:59
sell seq: _21_21_21_21_21
10:49:4917.12time_gap:0 id_gap:70
10:49:4917.12time_gap:0 id_gap:70
10:49:4917.12time_gap:0 id_gap:34
10:49:4917.12time_gap:0 id_gap:55
10:49:4917.12time_gap:0 id_gap:34
sell seq: _15_26_52
13:03:5617.15time_gap:0 id_gap:36
13:28:2217.34time_gap:0 id_gap:38
sell seq: _39_39_39_39_39
11:26:5717.16time_gap:0 id_gap:71
11:26:5717.16time_gap:0 id_gap:71
sell seq: _39_39_39_39
11:26:5717.16time_gap:0 id_gap:92
sell seq: _284_284
13:00:1817.2time_gap:0 id_gap:16
13:00:2117.2time_gap:0 id_gap:32
13:08:0717.2time_gap:0 id_gap:179
sell seq: _23_49_28
13:16:2917.32time_gap:0 id_gap:319
13:16:5917.31time_gap:0 id_gap:349

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _167_167
14:15:528.08time_gap:4 id_gap:17
14:18:268.09time_gap:1 id_gap:52
14:19:178.15time_gap:0 id_gap:18
seq: _36_79_36_49
10:22:138.17time_gap:0 id_gap:317
10:28:138.19time_gap:0 id_gap:270
10:29:438.17time_gap:1 id_gap:299
------卖出------

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _68_68_68
09:30:0011.75time_gap:0
seq: _43_103
09:42:5912.41time_gap:0 id_gap:11
09:44:4112.41time_gap:0 id_gap:201
10:31:4911.92time_gap:0
seq: _117_33
09:30:2711.77time_gap:0
14:22:0011.79time_gap:0
14:55:5011.79time_gap:3 id_gap:191
seq: _145_11
09:35:5111.79time_gap:0 id_gap:55
09:35:5111.79time_gap:0
09:42:4912.41time_gap:0 id_gap:30
seq: _46_46_46
09:30:3111.84time_gap:0 id_gap:80
seq: _81_46
09:30:2411.83time_gap:0 id_gap:10
09:30:3411.84time_gap:0
09:42:5912.41time_gap:0 id_gap:53
seq: _44_44_44
09:31:2611.89time_gap:1 id_gap:36
seq: _66_110_133
09:30:5112.0time_gap:0 id_gap:269
09:30:5412.03time_gap:1 id_gap:173
seq: _93_66
09:30:5412.03time_gap:0
seq: _14_12_100
09:42:4912.41time_gap:0 id_gap:319
09:42:5912.41time_gap:0 id_gap:17
seq: _161_161_161
09:43:0312.41time_gap:0 id_gap:26
seq: _34_34_34_34
09:32:5111.99time_gap:0
seq: _12_117
09:32:3312.13time_gap:0 id_gap:146
09:44:3812.4time_gap:0 id_gap:353
13:08:2612.04time_gap:355
------卖出------

sell seq: _76_76_76
10:04:1912.15time_gap:6 id_gap:13
10:04:1912.15time_gap:6 id_gap:13
sell seq: _111_111_111
09:48:4512.16time_gap:0
09:48:4512.16time_gap:0
sell seq: _93_83_19
09:40:0812.19time_gap:1
09:40:0812.2time_gap:0
sell seq: _83_19_164
09:40:0812.2time_gap:0
sell seq: _112_112_112
09:53:4412.35time_gap:0 id_gap:73
09:53:4412.35time_gap:0 id_gap:73

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _23_14_16
14:01:0545.3time_gap:0 id_gap:342
14:23:4545.85time_gap:0
seq: _13_13_13_13
14:23:5245.98time_gap:1 id_gap:444
14:24:1346.0time_gap:1 id_gap:40
14:27:1646.0time_gap:0 id_gap:21
seq: _13_13_13_13_13
seq: _32_32_32_32_32
14:36:1446.0time_gap:53 id_gap:39
seq: _32_32_32_32
seq: _53_53_53_53
14:41:2346.0time_gap:0 id_gap:130
seq: _46_46_46_46
14:41:5446.0time_gap:0 id_gap:65
------卖出------

sell seq: _19_18
09:36:3645.38time_gap:0 id_gap:204
09:46:0145.38time_gap:0 id_gap:127
10:08:0244.88time_gap:0

002175 东方智造 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物业管理;工业互联网;高端装备;智能物流;新能源汽车;芯片概念;西部大开发;文化传媒概念
流通市值:28亿


seq: _499_499
09:37:123.11time_gap:0 id_gap:517
10:18:073.19time_gap:0 id_gap:85
10:18:073.2time_gap:0 id_gap:63
10:18:083.2time_gap:0 id_gap:60
10:18:083.2time_gap:0 id_gap:283
10:18:083.2time_gap:0 id_gap:111
seq: _499_499_499_499_499
seq: _44_117_376
10:18:083.2time_gap:0 id_gap:40
10:18:083.2time_gap:0 id_gap:93
seq: _499_499_499
seq: _47_36_500
10:19:363.27time_gap:0 id_gap:682
10:19:573.38time_gap:0 id_gap:25
seq: _366_334_996_69_396
10:21:153.39time_gap:0 id_gap:20
10:30:353.39time_gap:9 id_gap:15
seq: _50_1341_1558
10:20:473.39time_gap:0 id_gap:265
10:20:473.39time_gap:0 id_gap:270
------卖出------

sell seq: _342_342_342
09:43:082.99time_gap:0 id_gap:402
09:43:082.99time_gap:0 id_gap:402

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _499_499
09:44:594.99time_gap:0 id_gap:88
09:45:035.0time_gap:0 id_gap:382
09:45:035.0time_gap:0 id_gap:199
09:45:035.0time_gap:0 id_gap:182
10:20:014.97time_gap:0 id_gap:163
10:20:025.0time_gap:0 id_gap:169
10:20:024.97time_gap:0 id_gap:64
seq: _499_499_499
seq: _28_123_106_242
09:39:284.96time_gap:0
09:39:284.97time_gap:1
seq: _162_162_162
09:31:234.96time_gap:1
------卖出------

sell seq: _73_25_293_72
09:31:364.89time_gap:0
09:33:504.87time_gap:0 id_gap:50
09:36:014.89time_gap:0 id_gap:55
09:39:124.87time_gap:0 id_gap:70
09:42:364.88time_gap:0 id_gap:41
09:45:544.95time_gap:0 id_gap:162
09:57:174.88time_gap:0 id_gap:10
10:10:274.9time_gap:0 id_gap:40
10:20:134.92time_gap:0 id_gap:17
sell seq: _293_72
09:32:484.92time_gap:0
09:44:164.87time_gap:0
09:58:514.9time_gap:0 id_gap:16
10:38:464.91time_gap:0
11:15:325.01time_gap:0
11:17:595.12time_gap:0 id_gap:14
11:22:135.04time_gap:0 id_gap:11
13:00:035.04time_gap:0 id_gap:11
13:02:365.03time_gap:0 id_gap:12
13:04:145.03time_gap:0 id_gap:24
sell seq: _484_143
09:30:004.92time_gap:0 id_gap:113
09:30:034.94time_gap:3 id_gap:64
09:30:064.92time_gap:0
sell seq: _118_126_91
09:57:124.96time_gap:0 id_gap:25
09:58:124.95time_gap:0 id_gap:10
sell seq: _118_126_111
09:48:124.98time_gap:0 id_gap:21
09:50:124.96time_gap:0
sell seq: _421_96
10:50:364.99time_gap:4
10:57:034.99time_gap:0
11:01:184.98time_gap:11
sell seq: _112_56_112_56
09:36:014.99time_gap:0 id_gap:34
09:45:575.03time_gap:0
sell seq: _104_251_119_114
14:23:295.03time_gap:0 id_gap:14
14:55:405.03time_gap:1 id_gap:87
sell seq: _104_251_119_176
11:24:145.12time_gap:4 id_gap:46
sell seq: _184_184_184
09:46:005.03time_gap:1
09:46:005.03time_gap:1
sell seq: _316_316_316_317_317
14:34:245.04time_gap:0 id_gap:636
14:34:245.04time_gap:1 id_gap:589
sell seq: _317_317_317_317_317
14:34:255.04time_gap:12 id_gap:439

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499
13:12:432.21time_gap:0 id_gap:54
14:03:572.2time_gap:0 id_gap:78
14:05:062.2time_gap:0 id_gap:126
14:05:062.2time_gap:0 id_gap:54
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:39:262.23time_gap:0 id_gap:170
09:39:262.23time_gap:0 id_gap:170
09:40:362.22time_gap:0 id_gap:384
09:40:362.22time_gap:0 id_gap:306
09:40:362.22time_gap:1 id_gap:289
09:41:412.22time_gap:0 id_gap:189
09:46:382.22time_gap:0 id_gap:316
09:48:472.21time_gap:0 id_gap:114
09:58:142.2time_gap:0 id_gap:92
09:58:142.2time_gap:0 id_gap:53
10:07:202.19time_gap:0 id_gap:98
13:30:332.21time_gap:0 id_gap:99
sell seq: _499_499_499_499_499
09:40:362.22time_gap:0 id_gap:306
sell seq: _499_499_499_499
09:46:382.22time_gap:0 id_gap:316
09:58:142.2time_gap:0 id_gap:53
10:07:202.19time_gap:0 id_gap:98
13:30:332.21time_gap:0 id_gap:99
sell seq: _499_67_276_156_295
09:48:472.21time_gap:0 id_gap:226
09:48:472.21time_gap:0 id_gap:253
sell seq: _499_295_63_141
09:48:472.21time_gap:0 id_gap:136
sell seq: _499_159_499
09:54:512.21time_gap:0 id_gap:234
09:58:142.2time_gap:0 id_gap:93
sell seq: _499_499
09:48:462.21time_gap:0 id_gap:340
09:58:142.2time_gap:0 id_gap:101
09:58:142.2time_gap:0 id_gap:64
10:07:192.19time_gap:0 id_gap:53
sell seq: _224_224_224_224_224
10:00:102.2time_gap:0 id_gap:199
10:00:102.2time_gap:0 id_gap:199
10:00:102.2time_gap:0 id_gap:195
sell seq: _257_499
09:48:462.21time_gap:0 id_gap:186

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _40_86_45_74_79
10:30:495.31time_gap:0
10:57:225.33time_gap:0
seq: _120_52_84_32
10:27:385.35time_gap:0 id_gap:25
10:30:465.31time_gap:0 id_gap:45
seq: _499_499
11:00:435.41time_gap:0 id_gap:213
11:00:435.41time_gap:0 id_gap:43
11:00:435.41time_gap:0 id_gap:142
11:01:275.43time_gap:0 id_gap:233
seq: _499_39
11:00:445.42time_gap:0 id_gap:35
seq: _51_24_354
11:26:105.5time_gap:0 id_gap:28
11:27:005.5time_gap:11 id_gap:133
seq: _354_26_20_27_29
11:09:505.47time_gap:0 id_gap:44
11:24:235.51time_gap:1 id_gap:114
------卖出------

sell seq: _74_86_40_79_45
10:20:455.23time_gap:0 id_gap:30
10:59:215.34time_gap:0

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499_499
09:39:073.19time_gap:1 id_gap:357
13:13:263.21time_gap:0 id_gap:68
14:05:093.22time_gap:0 id_gap:69
14:05:093.22time_gap:0 id_gap:81
seq: _499_499_499_499
------卖出------

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499_499
11:11:422.91time_gap:0 id_gap:67
13:08:242.93time_gap:0 id_gap:39
13:17:372.96time_gap:0 id_gap:159
13:17:372.96time_gap:0 id_gap:103
seq: _499_499_499_499
------卖出------

sell seq: _36_499
10:29:012.91time_gap:0
10:32:392.9time_gap:0 id_gap:35
13:09:162.95time_gap:0 id_gap:111
sell seq: _166_166_166_166
09:31:512.85time_gap:0 id_gap:58
09:31:512.85time_gap:0 id_gap:58

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _125_125_125_125_125
14:04:2318.31time_gap:1 id_gap:743
seq: _11_30_34_11
13:43:3118.31time_gap:0 id_gap:132
13:43:3618.31time_gap:0 id_gap:299
seq: _125_125_125_125
seq: _28_12_50
13:03:2218.31time_gap:0 id_gap:138
13:03:3918.31time_gap:0
seq: _130_13_11
13:43:3018.31time_gap:0 id_gap:65
14:26:1018.31time_gap:1 id_gap:267
seq: _33_43_50
13:43:3018.31time_gap:0 id_gap:35
13:43:3118.31time_gap:0 id_gap:176
seq: _20_26_73
13:43:3718.31time_gap:0 id_gap:439
13:46:2518.31time_gap:0 id_gap:871
seq: _16_13_54
13:43:3718.31time_gap:0 id_gap:69
14:12:3018.31time_gap:1 id_gap:697
seq: _47_15_46
13:43:2318.34time_gap:0
13:43:3818.31time_gap:0 id_gap:364
------卖出------

sell seq: _1789_1789_1789_1789_1789
14:03:2018.31time_gap:34 id_gap:59
14:03:2018.31time_gap:34 id_gap:59
sell seq: _1789_1789_1789_1789
14:04:1018.31time_gap:14 id_gap:27

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _12_23
10:52:4951.15time_gap:5 id_gap:741
13:49:3651.28time_gap:0
14:13:3451.1time_gap:0 id_gap:94
seq: _11_11_11
10:39:0451.16time_gap:0 id_gap:499
seq: _54_54_54
10:35:1951.2time_gap:0
seq: _32_32
10:30:5451.3time_gap:0 id_gap:69
10:35:3151.2time_gap:0
11:27:1052.05time_gap:0
seq: _29_19
09:53:5551.9time_gap:0
09:53:5551.9time_gap:1
09:53:5651.9time_gap:5 id_gap:45
14:48:2651.2time_gap:0 id_gap:165
seq: _16_16
09:38:1952.6time_gap:1
10:14:5751.83time_gap:0
10:57:2851.03time_gap:0
13:52:1051.35time_gap:3 id_gap:31
seq: _17_17_17
10:39:2251.18time_gap:4
seq: _37_32
09:40:0152.64time_gap:0 id_gap:84
10:18:4551.88time_gap:0 id_gap:10
11:11:4051.44time_gap:0
seq: _19_19_19
09:54:2852.0time_gap:0 id_gap:13
seq: _18_18_18_18
09:55:4351.68time_gap:3
seq: _18_17
13:49:3251.28time_gap:0
seq: _22_22_22
10:03:5251.71time_gap:0 id_gap:13
seq: _39_39_39
09:31:4352.18time_gap:0
seq: _19_39_26_17
14:46:2551.25time_gap:0 id_gap:106
seq: _21_21_21
11:15:5951.28time_gap:6
------卖出------

sell seq: _32_32_32
10:46:0151.08time_gap:0
10:46:0151.08time_gap:0
sell seq: _12_19
10:24:0751.5time_gap:0 id_gap:32
14:36:0951.2time_gap:1 id_gap:73
14:54:2551.38time_gap:153
sell seq: _14_24
10:24:0751.5time_gap:0 id_gap:14
11:04:5251.63time_gap:0 id_gap:130
13:30:1151.84time_gap:0 id_gap:207
sell seq: _23_21
09:33:3552.49time_gap:0
09:33:3552.49time_gap:1 id_gap:13
13:00:2951.9time_gap:0
sell seq: _11_11_11
09:45:3151.99time_gap:0 id_gap:728
09:45:3151.99time_gap:0 id_gap:728
13:20:5252.29time_gap:1
sell seq: _14_14_14
09:59:5851.99time_gap:3
09:59:5851.99time_gap:3
10:31:4151.45time_gap:3
sell seq: _12_12_12
09:44:5252.21time_gap:0
09:44:5252.21time_gap:0 id_gap:28
10:07:3351.86time_gap:357 id_gap:293
10:07:3351.86time_gap:357 id_gap:293
sell seq: _17_17
10:00:1652.0time_gap:0
11:00:2851.23time_gap:0 id_gap:17
14:28:2851.43time_gap:0
sell seq: _32_37
10:03:0451.81time_gap:0 id_gap:15
10:20:1551.93time_gap:0
10:32:3551.25time_gap:0
10:54:2251.14time_gap:0
sell seq: _42_42_42_42
09:35:3452.02time_gap:4 id_gap:11
09:35:3452.02time_gap:4 id_gap:11
sell seq: _12_12_12_12_12
09:44:5252.21time_gap:0 id_gap:28
sell seq: _23_23_23
09:33:3452.49time_gap:1 id_gap:13
sell seq: _23_12
09:49:0751.85time_gap:0
sell seq: _13_13_13_13_13
09:33:5252.46time_gap:1 id_gap:11
09:33:5252.46time_gap:1 id_gap:11
09:33:5352.46time_gap:1 id_gap:11
09:33:5352.46time_gap:1 id_gap:13
sell seq: _13_13_13_13
09:33:5452.46time_gap:1 id_gap:196
09:33:5452.46time_gap:1 id_gap:196
sell seq: _28_28_28_28
09:39:4052.6time_gap:4 id_gap:12
09:39:4052.6time_gap:4 id_gap:12
sell seq: _16_16_16
09:39:0452.78time_gap:0 id_gap:26
09:41:0152.68time_gap:3
09:41:0152.68time_gap:3
sell seq: _16_16_16_16_16
09:39:0452.78time_gap:0 id_gap:26
sell seq: _37_37_37
11:04:5251.63time_gap:0 id_gap:12
11:04:5251.63time_gap:0 id_gap:12
sell seq: _14_14_14_14
10:31:4151.45time_gap:3 id_gap:17
sell seq: _17_17_17
11:00:2851.23time_gap:0 id_gap:17

600148 长春一东 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值:23亿


seq: _24_41
09:30:2724.8time_gap:1 id_gap:293
09:30:3724.8time_gap:0 id_gap:156
11:00:3924.5time_gap:1 id_gap:453
seq: _41_29
10:09:5824.1time_gap:0
seq: _13_16_60_12
09:31:1725.0time_gap:0 id_gap:925
11:07:2526.44time_gap:0 id_gap:146
seq: _22_15_33
11:07:2626.44time_gap:0 id_gap:94
14:29:0125.45time_gap:1 id_gap:993
seq: _13_11_38
09:41:4324.34time_gap:1 id_gap:458
10:55:1824.21time_gap:0 id_gap:102
seq: _17_58_11
10:21:4224.0time_gap:0 id_gap:221
11:07:2426.44time_gap:0 id_gap:129
seq: _16_13_24_39
11:08:0826.44time_gap:1 id_gap:544
seq: _37_15_12
11:07:2626.44time_gap:0 id_gap:106
11:07:3826.44time_gap:0 id_gap:246
------卖出------

sell seq: _39_36
09:31:2325.2time_gap:0 id_gap:801
09:52:1824.34time_gap:1 id_gap:742
09:53:0524.65time_gap:0

301213 观想科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;虚拟现实;数字孪生;区块链;融资融券;电子身份证;第三代半导体;转融券标的;机器视觉;专精特新;信创;人工智能;机器人概念;物联网;Web3.0;军工信息化;航空发动机;卫星导航;传感器;高端装备;军民融合;无人机;西部大开发
流通市值:30亿


seq: _24_43
09:33:0039.87time_gap:8 id_gap:32
09:36:0940.0time_gap:0
09:36:5540.2time_gap:0
seq: _91_42_23
09:39:0641.0time_gap:0 id_gap:104
09:41:3741.0time_gap:0 id_gap:38
seq: _42_23
09:44:4241.1time_gap:0 id_gap:39
09:44:5641.2time_gap:0 id_gap:105
09:45:1041.1time_gap:0 id_gap:27
09:45:2541.1time_gap:0 id_gap:115
09:45:5041.1time_gap:0 id_gap:11
09:46:5841.2time_gap:3 id_gap:31
09:47:4241.1time_gap:5 id_gap:29
------卖出------

sell seq: _14_14_14
09:37:4940.47time_gap:3 id_gap:11
09:37:4940.47time_gap:3 id_gap:11

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _27_24
11:26:1535.9time_gap:0
13:18:4938.0time_gap:6 id_gap:31
13:43:5039.78time_gap:0 id_gap:433
seq: _11_34
10:05:1035.75time_gap:357
13:33:3138.77time_gap:0
13:43:5839.82time_gap:0 id_gap:104
14:05:5839.9time_gap:0 id_gap:14
seq: _27_32
11:26:3535.94time_gap:0 id_gap:34
14:31:3040.32time_gap:0 id_gap:271
14:32:1340.47time_gap:0 id_gap:30
seq: _22_22
13:05:1536.94time_gap:0 id_gap:15
13:06:1337.18time_gap:1
13:16:0938.0time_gap:0
13:53:5739.66time_gap:0 id_gap:82
seq: _27_18
13:10:0837.48time_gap:0 id_gap:88
14:04:0339.47time_gap:0
14:28:4340.1time_gap:0
seq: _21_21_21_21
13:24:1338.1time_gap:0 id_gap:109
seq: _23_16
13:28:0538.57time_gap:0 id_gap:52
seq: _11_11_11_11
13:32:4338.9time_gap:0 id_gap:128
seq: _12_28
14:05:5439.79time_gap:0 id_gap:81
seq: _16_16_16_16
14:05:2339.7time_gap:0 id_gap:66
seq: _18_18_18
13:52:4639.71time_gap:0 id_gap:95
seq: _87_11
13:43:5839.82time_gap:1 id_gap:141
seq: _11_27
14:01:5539.82time_gap:0 id_gap:10
seq: _31_27
09:37:4635.74time_gap:0
seq: _14_14_14
14:32:2540.49time_gap:0 id_gap:178
------卖出------

sell seq: _22_22
09:40:1036.0time_gap:0 id_gap:10
13:05:5637.24time_gap:1
13:13:5137.63time_gap:0
13:47:4939.47time_gap:0 id_gap:95
sell seq: _18_18_18
13:10:2037.55time_gap:0
13:10:2037.55time_gap:0
13:13:5837.63time_gap:1
13:20:4637.96time_gap:1 id_gap:75
sell seq: _18_18_18_18
13:13:5837.63time_gap:1
sell seq: _33_33_33
13:15:4037.72time_gap:0 id_gap:82
13:15:4037.72time_gap:0 id_gap:82
sell seq: _33_33
13:49:2539.28time_gap:0 id_gap:15
sell seq: _32_32
13:35:4938.91time_gap:0 id_gap:94
13:44:0739.71time_gap:0
13:54:4939.82time_gap:0 id_gap:62
13:54:4939.82time_gap:0 id_gap:11
sell seq: _21_21_21
13:35:3739.05time_gap:0 id_gap:121
13:35:3739.05time_gap:0 id_gap:121
sell seq: _14_14_14
13:54:5539.8time_gap:1 id_gap:22
13:54:5539.8time_gap:1 id_gap:22

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499_499
10:48:083.03time_gap:0 id_gap:114
14:23:443.05time_gap:0 id_gap:72
seq: _110_247_246
10:54:043.03time_gap:0
10:58:193.04time_gap:0
seq: _499_499
10:13:393.03time_gap:0 id_gap:62
13:07:503.06time_gap:0 id_gap:44
13:28:333.07time_gap:0 id_gap:147
13:56:463.05time_gap:0 id_gap:12
seq: _566_399_437_295_372
14:47:153.06time_gap:0
14:49:213.06time_gap:25
seq: _474_513_693_411_518
14:47:153.06time_gap:0
14:50:583.06time_gap:51
------卖出------

sell seq: _157_74_351
09:53:063.03time_gap:0
10:09:043.03time_gap:0 id_gap:10
sell seq: _110_246_247
10:26:353.03time_gap:0
11:07:023.06time_gap:0

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _19_18_40
09:31:5024.68time_gap:0 id_gap:23
09:31:5124.68time_gap:0 id_gap:73
seq: _40_13_16
09:32:0324.68time_gap:0 id_gap:45
09:32:3324.68time_gap:0 id_gap:375
seq: _16_135_28_14_27
09:31:3324.36time_gap:0 id_gap:122
09:34:5724.44time_gap:0 id_gap:22
seq: _22_17_41_27
14:32:0723.1time_gap:71 id_gap:53
14:45:2422.79time_gap:0 id_gap:75
------卖出------

sell seq: _52_48
09:31:2323.98time_gap:0 id_gap:24
09:31:3224.19time_gap:0
09:32:0524.65time_gap:0
sell seq: _27_14_28
09:33:2123.89time_gap:0 id_gap:28
09:36:1524.15time_gap:0 id_gap:41
sell seq: _29_82
10:03:3323.45time_gap:0
11:13:3223.55time_gap:0
13:47:5123.33time_gap:0
sell seq: _37_64_14
09:30:4823.3time_gap:0 id_gap:44
09:32:4924.6time_gap:1 id_gap:51
sell seq: _56_18_39_32
09:31:3224.25time_gap:0 id_gap:59
09:31:4024.55time_gap:0 id_gap:67
sell seq: _16_16_16_16_16
09:32:5524.5time_gap:0 id_gap:11
09:32:5524.5time_gap:0 id_gap:11
sell seq: _24_24_24
09:32:4524.6time_gap:0 id_gap:17
09:32:4524.6time_gap:0 id_gap:17
sell seq: _21_21_21
09:32:4524.64time_gap:1 id_gap:21
09:32:4524.64time_gap:1 id_gap:21

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _11_25_19_52
11:00:5715.29time_gap:0 id_gap:53
11:04:4715.33time_gap:0 id_gap:33
seq: _33_33_33_33
13:01:5815.35time_gap:0 id_gap:22
seq: _61_33_33
13:03:2315.37time_gap:0 id_gap:416
seq: _33_33_33
13:03:3415.35time_gap:0 id_gap:47
seq: _97_97
13:03:3715.37time_gap:0 id_gap:43
13:03:3715.37time_gap:0
13:06:0715.37time_gap:0 id_gap:33
13:50:0215.36time_gap:0 id_gap:55
seq: _97_97_97
seq: _11_92
10:15:0615.47time_gap:0 id_gap:292
13:23:1115.48time_gap:0
14:04:3715.41time_gap:0
seq: _96_96_96
13:24:0515.48time_gap:0 id_gap:56
13:24:0515.48time_gap:0 id_gap:48
------卖出------

sell seq: _89_89_89_89_89
10:10:1915.12time_gap:0
10:10:1915.12time_gap:0
sell seq: _67_36_11
10:00:4914.8time_gap:0
10:12:1015.25time_gap:1 id_gap:321
sell seq: _89_89
09:40:1714.77time_gap:0
09:55:2214.77time_gap:0
09:55:3314.77time_gap:0
10:01:0314.8time_gap:0
sell seq: _20_36_89_89
10:20:0115.26time_gap:0
sell seq: _89_89_89
09:55:3314.77time_gap:0
sell seq: _52_52
10:11:5315.19time_gap:0 id_gap:134
10:11:5315.19time_gap:0 id_gap:217
10:13:0015.29time_gap:0 id_gap:173
10:14:3115.49time_gap:0 id_gap:275
10:21:3415.25time_gap:0 id_gap:188
sell seq: _34_34_34
13:00:4015.3time_gap:0
13:00:4015.3time_gap:0
13:18:4915.5time_gap:0
sell seq: _44_44_44_44
13:35:1015.45time_gap:0
13:35:1015.45time_gap:0

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _34_12
09:33:2934.76time_gap:0 id_gap:128
14:34:0435.33time_gap:0
14:53:1335.33time_gap:0
seq: _17_18_15
09:34:0134.96time_gap:1 id_gap:56
14:16:5135.3time_gap:0
seq: _26_26
10:02:3534.44time_gap:86
13:16:0835.0time_gap:0
13:19:2934.82time_gap:0
13:19:3134.84time_gap:1
13:21:5835.0time_gap:0
13:23:0634.97time_gap:0
seq: _28_28_28
13:21:5735.0time_gap:0 id_gap:35
seq: _26_26_26
seq: _27_12_18
13:21:5835.02time_gap:0 id_gap:479
14:15:3735.16time_gap:0 id_gap:29
------卖出------

sell seq: _18_14_27
11:25:3034.34time_gap:0
14:20:5235.3time_gap:0 id_gap:19

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


seq: _41_63_12_14
10:26:3316.21time_gap:3 id_gap:233
10:43:2216.18time_gap:0 id_gap:23
11:02:4116.23time_gap:0 id_gap:43
seq: _13_68_15
10:14:5116.27time_gap:0 id_gap:36
10:15:0316.29time_gap:0 id_gap:177

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _30_11_22
09:31:0133.99time_gap:0 id_gap:321
09:35:2834.14time_gap:0 id_gap:389
seq: _20_14_12
09:38:2034.24time_gap:1 id_gap:174
09:53:2735.02time_gap:0
seq: _11_25_11
09:39:3434.32time_gap:0 id_gap:111
14:23:1335.08time_gap:0 id_gap:246
seq: _12_13_24
10:21:3735.01time_gap:0 id_gap:21
11:11:4035.18time_gap:0 id_gap:166
11:28:3935.5time_gap:0
seq: _26_26_26
09:53:3935.05time_gap:0
------卖出------

sell seq: _18_11_17
09:40:5234.32time_gap:0 id_gap:264
13:26:0635.21time_gap:0
sell seq: _18_43
10:10:1635.3time_gap:0 id_gap:15
sell seq: _17_17_12
09:50:3735.0time_gap:0 id_gap:19
11:14:4635.16time_gap:0 id_gap:26
14:01:4934.85time_gap:1 id_gap:42
sell seq: _11_19_12_15
10:50:0135.2time_gap:0
11:29:0235.64time_gap:0

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _34_36_30
09:30:2317.07time_gap:0 id_gap:39
14:42:1017.4time_gap:0
seq: _12_37_24_12_26
10:45:0617.25time_gap:0
13:52:2817.29time_gap:0
seq: _59_11_59
10:37:3117.29time_gap:0 id_gap:65
10:39:1617.28time_gap:0 id_gap:18
seq: _29_24_12_12_26
09:57:0217.43time_gap:3
seq: _24_72
09:38:4117.32time_gap:1 id_gap:151
11:23:2817.47time_gap:0
11:29:4417.5time_gap:0
seq: _30_29_31_29
14:42:1017.4time_gap:0
14:42:1017.4time_gap:0
------卖出------

sell seq: _66_66_66
10:26:0417.42time_gap:0 id_gap:53
10:26:0417.42time_gap:0 id_gap:53
sell seq: _51_51_51
09:59:0017.45time_gap:0
09:59:0017.45time_gap:0
sell seq: _29_12_24_12_37
09:44:2517.45time_gap:0
sell seq: _41_41_41_41
09:49:5517.54time_gap:1
09:49:5517.54time_gap:1

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _11_56_36_20
09:36:2814.05time_gap:0 id_gap:129
09:47:1014.22time_gap:0 id_gap:34
seq: _13_33_74_75
09:39:0714.22time_gap:0 id_gap:176
09:40:1414.2time_gap:0
seq: _20_19_41_20_12
09:39:0314.17time_gap:0 id_gap:29
09:51:3014.28time_gap:0 id_gap:83
seq: _27_29_73
09:44:4614.23time_gap:1 id_gap:218
10:01:3314.23time_gap:0
------卖出------

sell seq: _26_26_26_26_26
09:35:5314.14time_gap:1 id_gap:280
09:35:5314.14time_gap:1 id_gap:280
sell seq: _33_74
09:40:5514.27time_gap:1 id_gap:118
09:41:0014.25time_gap:0
10:07:0314.49time_gap:0
13:03:2714.34time_gap:0
sell seq: _44_44_44
10:26:0614.39time_gap:0 id_gap:22
14:01:4814.27time_gap:0 id_gap:66
14:01:4814.27time_gap:0 id_gap:66
sell seq: _15_19_17_44_13
10:05:0314.4time_gap:0 id_gap:44
10:26:0614.39time_gap:0 id_gap:46
sell seq: _39_39_39
10:08:4214.42time_gap:1 id_gap:44
10:08:4214.42time_gap:1 id_gap:44
sell seq: _67_67_67
10:08:3614.45time_gap:0 id_gap:57
10:08:3614.45time_gap:0 id_gap:57

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _19_19_19_19
09:31:3321.41time_gap:0 id_gap:122
09:31:3321.41time_gap:0 id_gap:85
seq: _22_22_22_22
09:31:3421.49time_gap:0 id_gap:212
seq: _42_41
09:36:5121.76time_gap:0
09:50:1822.13time_gap:0
14:02:3821.61time_gap:0
14:02:4321.59time_gap:0 id_gap:14
seq: _11_12_36_13
11:15:2121.96time_gap:0
14:03:0621.65time_gap:0
seq: _24_24_24
09:45:5421.46time_gap:0
seq: _40_41_11
09:50:1722.09time_gap:0 id_gap:12
10:01:3922.0time_gap:0 id_gap:18
seq: _64_64_64
09:37:0021.86time_gap:0 id_gap:461
------卖出------

sell seq: _19_58_20
09:35:2921.18time_gap:0 id_gap:130
09:42:1321.21time_gap:0 id_gap:24
09:47:0521.81time_gap:0 id_gap:46
09:49:0721.58time_gap:0 id_gap:25
10:01:2921.55time_gap:0 id_gap:19
sell seq: _11_18_17_18_22
09:31:3321.4time_gap:0
09:33:0021.55time_gap:0
09:33:2621.68time_gap:0
sell seq: _18_15_20_19
09:30:4121.28time_gap:0 id_gap:196
14:45:1521.88time_gap:0
sell seq: _19_58
09:31:1821.08time_gap:0 id_gap:10
09:39:3021.33time_gap:0 id_gap:20
09:55:2221.53time_gap:0 id_gap:11
sell seq: _11_55_22_11
09:34:0021.68time_gap:0 id_gap:11
09:34:1221.69time_gap:0
09:34:3621.58time_gap:0
09:34:4821.46time_gap:0
09:37:3621.61time_gap:0
09:37:4821.57time_gap:0 id_gap:12
09:38:1221.62time_gap:0 id_gap:20
sell seq: _37_37_37
09:30:3821.48time_gap:0 id_gap:400
09:30:3821.48time_gap:0 id_gap:400
sell seq: _55_22_11
09:37:0021.75time_gap:0 id_gap:20
09:37:1221.63time_gap:0
09:37:2421.68time_gap:0 id_gap:12
sell seq: _58_34_12
09:46:0921.69time_gap:0
09:48:0121.99time_gap:44
sell seq: _26_13_25_26_28
09:37:2121.8time_gap:1 id_gap:57
09:39:3721.75time_gap:0 id_gap:96
sell seq: _26_26_26
09:39:3721.75time_gap:1 id_gap:436
09:39:3721.75time_gap:1 id_gap:436
sell seq: _16_14_11_16_16
09:34:0121.86time_gap:0 id_gap:22
14:40:2421.78time_gap:0
sell seq: _26_13_26_26_29
09:34:0321.84time_gap:0 id_gap:106
09:34:0621.84time_gap:5 id_gap:157
sell seq: _23_23_23_23
09:49:1521.99time_gap:0 id_gap:96
09:49:1521.99time_gap:0 id_gap:96
sell seq: _19_19_19_19_19
09:47:0322.26time_gap:1 id_gap:574
09:47:0322.26time_gap:1 id_gap:574
09:47:0422.26time_gap:0 id_gap:574
sell seq: _42_42_42
09:50:3322.25time_gap:0 id_gap:502
09:50:3322.25time_gap:0 id_gap:502

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _12_14_16_14
09:37:5034.27time_gap:0 id_gap:40
09:42:2234.5time_gap:1
seq: _12_52
09:42:2334.5time_gap:0 id_gap:157
seq: _12_12_11_11
09:49:5334.66time_gap:0 id_gap:150
10:13:5435.06time_gap:1 id_gap:91
seq: _14_18_14_16
09:58:4934.89time_gap:0 id_gap:18
10:30:4935.21time_gap:0
seq: _28_11_14
09:58:4634.89time_gap:1 id_gap:373
09:58:4634.9time_gap:0 id_gap:171
seq: _24_21
13:07:0635.39time_gap:0 id_gap:65
13:08:5335.57time_gap:0 id_gap:87
14:23:0035.09time_gap:0 id_gap:159
seq: _16_16_16
10:13:5435.05time_gap:0
------卖出------

sell seq: _12_18_18
10:07:0434.82time_gap:0
13:01:0935.2time_gap:0 id_gap:427
sell seq: _14_14_14_14
10:30:0535.12time_gap:0 id_gap:20
10:30:0535.12time_gap:0 id_gap:20
sell seq: _12_12_12_12
10:09:0834.73time_gap:0 id_gap:26
10:09:0834.73time_gap:0 id_gap:26

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


seq: _2996_2996_2996_2996_2996
09:53:185.62time_gap:0 id_gap:101
seq: _105_105_105_105_105
09:53:415.62time_gap:1
seq: _105_105_105_105
seq: _2996_2996_2996_2996
10:08:145.62time_gap:5
seq: _2051_2477_2629
09:53:345.62time_gap:1
09:55:015.62time_gap:4 id_gap:24
seq: _2911_100_2911
10:05:145.62time_gap:0 id_gap:219
10:05:215.62time_gap:1 id_gap:483
seq: _2996_2999
09:53:185.62time_gap:0 id_gap:66
seq: _2999_2999
09:44:395.2time_gap:0 id_gap:119
09:50:395.36time_gap:0 id_gap:102
10:06:415.62time_gap:4
seq: _499_499
09:36:324.93time_gap:0 id_gap:782
09:36:594.98time_gap:0 id_gap:249
09:42:015.03time_gap:0 id_gap:585
09:42:015.02time_gap:0 id_gap:600
seq: _499_63
09:36:334.93time_gap:1 id_gap:241
seq: _404_404_404
09:31:504.95time_gap:3 id_gap:617
seq: _499_499_499
seq: _222_27_20_230
09:50:085.25time_gap:0
09:50:085.26time_gap:0
------卖出------

sell seq: _93_194_48
09:31:264.91time_gap:0 id_gap:162
09:31:424.93time_gap:0 id_gap:241
sell seq: _155_155_155
09:31:385.04time_gap:0 id_gap:53
09:31:385.04time_gap:0 id_gap:53

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _37_37_37
10:26:0727.19time_gap:0 id_gap:333
seq: _22_18_26
10:22:4427.3time_gap:0 id_gap:59
13:09:5628.16time_gap:3 id_gap:386
seq: _14_11_15_33_19
10:34:2627.26time_gap:0 id_gap:123
10:34:2627.26time_gap:0 id_gap:244
seq: _14_14_14_14_14
13:09:1528.1time_gap:0 id_gap:85
seq: _32_32_32_32
13:08:5328.1time_gap:0 id_gap:242
seq: _14_14_14_14
13:09:1528.1time_gap:1 id_gap:266
seq: _32_32_32
13:08:5428.1time_gap:7 id_gap:89
seq: _32_27
13:51:3327.83time_gap:0 id_gap:17
------卖出------

sell seq: _65_12_13
10:19:0927.24time_gap:0
14:40:1627.74time_gap:0 id_gap:50
sell seq: _64_24_19
10:23:5727.31time_gap:0
11:07:5227.5time_gap:0
sell seq: _16_26_17
13:58:2727.84time_gap:0 id_gap:29
13:58:3327.84time_gap:0 id_gap:31

300203 聚光科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 废气处理;智慧城市;塑化剂;海绵城市;PM2.5;污水处理;融资融券;转融券标的;环境监测;物联网应用层;物联网;节能环保;体外诊断;富时罗素概念;富时罗素概念股;垃圾分类;碳中和;深股通;太赫兹;食品安全
流通市值:66亿


seq: _36_72
14:49:5618.0time_gap:0
14:49:5618.0time_gap:0
14:49:5618.0time_gap:0
seq: _11_32_23_18
13:23:3718.45time_gap:26 id_gap:133
13:27:4918.44time_gap:23 id_gap:271
13:32:1018.46time_gap:7 id_gap:205
------卖出------

sell seq: _12_33_46_60
11:03:1617.8time_gap:0 id_gap:43
11:03:1617.8time_gap:0 id_gap:15

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


seq: _80_34_39_11
09:31:2917.9time_gap:1 id_gap:212
09:34:4117.89time_gap:0 id_gap:463
seq: _39_17_40
09:31:0517.33time_gap:0 id_gap:858
09:31:3017.9time_gap:0 id_gap:51
seq: _30_17_47
09:31:3217.9time_gap:0 id_gap:42
09:31:4217.9time_gap:0 id_gap:229
seq: _13_55_19
09:31:3217.9time_gap:0 id_gap:29
09:32:0517.9time_gap:0 id_gap:282
seq: _54_20_14
09:31:4217.9time_gap:0 id_gap:26
09:31:4317.79time_gap:0 id_gap:450
------卖出------

sell seq: _36_36_36_36_36
09:31:5917.89time_gap:0 id_gap:257
09:31:5917.89time_gap:0 id_gap:257
sell seq: _12_50_13_30
09:31:1117.59time_gap:1 id_gap:966
09:34:5417.9time_gap:1 id_gap:609
09:35:3117.9time_gap:0 id_gap:975
sell seq: _46_100_29
09:34:4917.9time_gap:0 id_gap:853
09:35:1417.9time_gap:1 id_gap:464
sell seq: _19_36_34
09:31:1417.66time_gap:0 id_gap:10
09:34:0017.5time_gap:0 id_gap:648

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _12_18_11_12_18
09:30:4028.47time_gap:1 id_gap:104
09:30:5728.38time_gap:0 id_gap:53
seq: _14_12_13_13_13
14:43:0528.63time_gap:0
14:44:0528.6time_gap:0
seq: _17_11_35
09:35:2828.28time_gap:0 id_gap:32
10:11:4329.1time_gap:0 id_gap:397
seq: _15_14_13_13
14:44:0528.6time_gap:0
------卖出------

sell seq: _21_21_21
10:03:3428.7time_gap:0 id_gap:78
10:03:3428.7time_gap:0 id_gap:78
sell seq: _11_11_11_11_11
10:04:3328.79time_gap:0 id_gap:168
10:04:3328.79time_gap:0 id_gap:168
10:04:3328.79time_gap:0 id_gap:74
10:04:3328.78time_gap:0 id_gap:159
10:04:3328.79time_gap:0 id_gap:168
10:04:3328.79time_gap:0 id_gap:48
10:04:3328.79time_gap:0 id_gap:123
10:04:3328.78time_gap:0 id_gap:121
sell seq: _36_44_11
10:10:3929.1time_gap:0 id_gap:30
10:12:4329.03time_gap:1 id_gap:407

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _38_38_38
14:05:3919.8time_gap:0 id_gap:21
14:19:4819.8time_gap:0 id_gap:15
seq: _36_36_36
14:19:5119.81time_gap:5
seq: _39_39
09:43:5919.85time_gap:0 id_gap:27
09:48:0819.94time_gap:0 id_gap:29
09:54:0619.91time_gap:0 id_gap:27
09:57:0619.81time_gap:0 id_gap:21
10:54:0519.86time_gap:0 id_gap:45
14:04:0619.79time_gap:0 id_gap:12
seq: _33_19_25_33
09:38:5419.78time_gap:0
09:54:0619.91time_gap:1
seq: _33_19_44
09:57:1319.79time_gap:0
11:23:0919.9time_gap:0
------卖出------

sell seq: _33_19_25_33
09:39:1619.8time_gap:0
09:39:1619.8time_gap:0
sell seq: _39_39
09:49:1019.93time_gap:0 id_gap:14
09:53:4219.91time_gap:0 id_gap:19
10:03:0220.02time_gap:0 id_gap:28
13:17:1420.0time_gap:0
14:00:4419.83time_gap:0 id_gap:25
14:27:0419.91time_gap:0 id_gap:12
sell seq: _47_47_47
09:42:2419.93time_gap:0 id_gap:35
09:42:2419.93time_gap:0 id_gap:35
sell seq: _26_26_26
10:05:3020.05time_gap:1
13:22:2919.98time_gap:0 id_gap:13
13:23:0319.96time_gap:0 id_gap:36
13:23:0319.96time_gap:0 id_gap:36
sell seq: _26_26_26_26
10:05:3020.05time_gap:1 id_gap:11
sell seq: _28_28_28
10:04:4820.06time_gap:1 id_gap:27
10:04:4820.06time_gap:1 id_gap:27
10:07:0020.08time_gap:0

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _46_81_21
11:05:5217.64time_gap:0 id_gap:13
11:06:0117.62time_gap:0 id_gap:379
11:11:3717.66time_gap:1 id_gap:38
seq: _18_19_18_18_18
14:06:3817.73time_gap:0
14:11:1817.93time_gap:0
seq: _1295_1295_1295
11:04:2217.93time_gap:10
seq: _17_17_17_17_17
11:08:2817.8time_gap:1
------卖出------

sell seq: _37_37_37_37
10:27:0416.93time_gap:22
10:27:0416.93time_gap:22
sell seq: _39_39_39
14:06:0517.88time_gap:0
14:06:0517.88time_gap:0

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _106_106_106_106
09:35:564.23time_gap:0 id_gap:456
09:35:564.23time_gap:1 id_gap:229
09:38:284.26time_gap:1 id_gap:416
seq: _9999_504
11:14:074.61time_gap:73
11:15:254.61time_gap:159
11:18:044.61time_gap:191

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _33_33
10:30:4422.73time_gap:0
11:09:4222.89time_gap:0 id_gap:30
14:35:4123.02time_gap:0
seq: _33_37_16_27_34
11:01:0122.91time_gap:5 id_gap:137
13:29:4723.04time_gap:0 id_gap:139
seq: _27_34_33
14:38:4022.97time_gap:54 id_gap:58
seq: _39_22_16_28
13:33:1122.97time_gap:0 id_gap:49
13:33:4022.97time_gap:30 id_gap:30
seq: _35_39_22
14:35:5123.02time_gap:0 id_gap:147
seq: _44_24
11:24:4723.04time_gap:213 id_gap:10
11:24:5323.05time_gap:0 id_gap:12
14:44:4522.98time_gap:0 id_gap:24
seq: _32_19_39
11:24:2423.02time_gap:0 id_gap:38
11:24:5323.05time_gap:0 id_gap:30
seq: _19_39_40
13:03:4423.04time_gap:0 id_gap:43

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _499_499
10:00:564.03time_gap:0 id_gap:79
10:19:424.05time_gap:0 id_gap:98
10:36:514.06time_gap:0 id_gap:128
10:36:514.06time_gap:0 id_gap:55
10:36:514.06time_gap:0 id_gap:35
10:36:514.06time_gap:0 id_gap:43
13:12:254.06time_gap:0 id_gap:35
seq: _499_499_499
------卖出------

sell seq: _467_173
10:16:594.05time_gap:0 id_gap:24

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _12_12_12
09:30:0043.22time_gap:0
seq: _28_28_28
09:43:0243.97time_gap:0 id_gap:116
seq: _11_28
13:23:1345.01time_gap:17
seq: _57_97_132
10:24:5344.5time_gap:13 id_gap:232
13:17:1445.25time_gap:21 id_gap:243
seq: _57_96_131
09:46:5344.7time_gap:0 id_gap:555
10:07:5344.7time_gap:20 id_gap:602
seq: _13_13_13_13
13:39:3645.49time_gap:0 id_gap:28
13:39:4545.51time_gap:32 id_gap:118
seq: _31_31_31_31_31
13:39:3345.44time_gap:0 id_gap:55
13:39:4245.51time_gap:0 id_gap:146
seq: _13_13_13_13_13
------卖出------

sell seq: _24_24_24
09:30:1543.48time_gap:0 id_gap:19
09:30:1543.48time_gap:0 id_gap:19
sell seq: _12_12_12
09:47:0144.8time_gap:3 id_gap:48
09:47:0144.8time_gap:3 id_gap:48
sell seq: _16_16_16
13:37:1445.39time_gap:0 id_gap:35
13:37:1445.39time_gap:0 id_gap:35

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _2919_2919_2919_2919_2919
10:22:419.34time_gap:0 id_gap:102
10:22:419.34time_gap:6 id_gap:67
seq: _146_146_146
10:35:199.34time_gap:4
seq: _102_102
10:30:179.34time_gap:0
10:34:019.34time_gap:0
10:34:029.34time_gap:5
seq: _209_22_42_37
09:43:338.1time_gap:0 id_gap:317
09:43:338.1time_gap:0 id_gap:135
seq: _22_209
10:04:168.41time_gap:0 id_gap:65
------卖出------

sell seq: _206_206_206
09:34:047.86time_gap:1
09:34:047.86time_gap:1
sell seq: _275_275_275_275_275
10:20:458.85time_gap:0
10:20:458.85time_gap:0
sell seq: _146_146_146_146
10:22:219.08time_gap:0
10:22:219.08time_gap:0
sell seq: _3000_13_13
10:41:399.34time_gap:0 id_gap:309
11:05:059.34time_gap:0 id_gap:70

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _22_22_22
09:33:0723.65time_gap:0 id_gap:125
seq: _67_16
09:44:1324.83time_gap:0
09:44:1324.83time_gap:0 id_gap:211
09:56:1623.79time_gap:0 id_gap:499
seq: _44_44_44_44
09:34:3423.9time_gap:0 id_gap:215
seq: _42_42_42
09:48:1024.3time_gap:0 id_gap:24
seq: _32_14_30
09:42:2624.39time_gap:0
10:31:2224.88time_gap:0
seq: _34_46
14:12:5924.03time_gap:0
seq: _12_51
09:41:4824.37time_gap:0 id_gap:61
seq: _19_13_19_14_19
10:31:4324.91time_gap:0 id_gap:131
10:31:4324.92time_gap:0 id_gap:74
------卖出------

sell seq: _16_33_17
09:36:3423.8time_gap:0 id_gap:85
09:40:2224.2time_gap:0 id_gap:30
sell seq: _28_25_22
09:43:0424.45time_gap:0 id_gap:17
09:44:0324.9time_gap:0 id_gap:14
sell seq: _197_197_197_197
09:45:1824.81time_gap:0 id_gap:412
09:45:1824.81time_gap:0 id_gap:412

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _14_30_17
10:09:4732.77time_gap:0
13:42:1133.4time_gap:0
seq: _24_26
09:30:5532.85time_gap:0 id_gap:104
13:29:0533.33time_gap:0 id_gap:221
13:42:0733.38time_gap:0 id_gap:18
seq: _19_34
09:35:1932.98time_gap:1 id_gap:483
09:50:2233.38time_gap:0
14:48:0333.0time_gap:0
14:51:2833.0time_gap:0
seq: _21_27
09:32:5832.99time_gap:1 id_gap:77
09:52:0033.35time_gap:0 id_gap:293
14:48:0633.0time_gap:1 id_gap:365
seq: _34_13_19_34
14:48:0633.0time_gap:0 id_gap:45
seq: _29_19
09:31:2333.0time_gap:0 id_gap:48
09:45:1133.29time_gap:0
13:43:1833.36time_gap:0 id_gap:81
seq: _18_16_14
09:31:1133.18time_gap:1 id_gap:33
13:00:1033.09time_gap:0 id_gap:19
seq: _23_13_13
13:39:5133.33time_gap:1 id_gap:456
13:42:0533.37time_gap:0 id_gap:123
seq: _27_11_13
09:45:1133.29time_gap:0 id_gap:177
------卖出------

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _15_13_14_20
13:13:0725.8time_gap:0 id_gap:10
14:24:0525.58time_gap:0
14:24:0525.58time_gap:0
------卖出------

sell seq: _13_20_15_14
13:00:3525.72time_gap:0
13:34:1225.73time_gap:0
13:34:1225.72time_gap:0
14:40:2025.63time_gap:0
sell seq: _23_23_23_23_23
13:00:0025.72time_gap:0 id_gap:248
13:00:0025.72time_gap:0 id_gap:248

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _13_39_16_25
09:55:3920.72time_gap:0
09:56:0520.7time_gap:0 id_gap:68
seq: _33_33_33
10:37:4620.81time_gap:0
seq: _13_13_74
09:31:0820.08time_gap:0 id_gap:442
10:41:1020.92time_gap:0 id_gap:58
seq: _48_37
11:29:1822.08time_gap:7
seq: _57_17
09:47:2821.0time_gap:1 id_gap:484
11:27:2522.12time_gap:0
13:38:5721.22time_gap:0 id_gap:421
seq: _46_29
10:06:2921.07time_gap:0
10:39:1121.0time_gap:0
13:10:3822.86time_gap:0 id_gap:332
seq: _45_12_91
10:03:2521.15time_gap:1 id_gap:299
10:19:0821.2time_gap:0 id_gap:307
------卖出------

sell seq: _46_14_14
09:32:5420.5time_gap:0 id_gap:490
13:01:2722.23time_gap:0
sell seq: _16_50_12
09:41:3821.0time_gap:1 id_gap:186
09:42:3720.9time_gap:0 id_gap:30

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _1493_1493_1493_1493
09:46:5210.99time_gap:1
seq: _2999_1406
09:46:4010.99time_gap:0 id_gap:67
09:46:4010.99time_gap:0 id_gap:97
09:46:4010.99time_gap:0 id_gap:85
seq: _105_1493
09:46:5410.99time_gap:0
09:46:5410.99time_gap:0 id_gap:14
09:46:5410.99time_gap:0 id_gap:13
seq: _19_2919
09:47:4010.99time_gap:0 id_gap:41
09:50:0210.99time_gap:9 id_gap:27
10:07:0610.99time_gap:35 id_gap:59
seq: _2919_2977
09:48:0710.99time_gap:3 id_gap:40
09:48:5510.99time_gap:3 id_gap:19
10:13:2110.99time_gap:60
10:18:1310.99time_gap:130
seq: _2989_2989
09:55:3610.99time_gap:19
09:56:5310.99time_gap:24
09:57:5910.99time_gap:15
seq: _57_57_57
09:44:029.94time_gap:0
seq: _99_146_200_32
09:45:3410.33time_gap:0 id_gap:148
09:45:3510.33time_gap:0 id_gap:267
seq: _2878_2878_2878
------卖出------

sell seq: _37_46_45_39_40
09:34:008.88time_gap:0
09:41:519.11time_gap:0
sell seq: _73_73_73
09:32:018.85time_gap:1 id_gap:90
09:32:018.85time_gap:1 id_gap:90
sell seq: _135_135
09:41:579.14time_gap:0 id_gap:28
09:42:139.3time_gap:0 id_gap:14
09:43:109.75time_gap:0 id_gap:23
09:43:109.75time_gap:0 id_gap:31

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _76_52_28
09:35:4910.7time_gap:0 id_gap:47
09:38:3410.8time_gap:0 id_gap:60
09:51:2610.82time_gap:0 id_gap:41
seq: _39_39_39_39_39
09:30:3910.76time_gap:0
seq: _39_39_39_39
seq: _33_33_33_33_33
09:34:2810.77time_gap:0 id_gap:437
09:34:2810.77time_gap:0 id_gap:305
------卖出------

sell seq: _68_68_68
09:30:2710.67time_gap:1 id_gap:17
09:30:2710.67time_gap:1 id_gap:17
sell seq: _67_41_43
14:43:1510.7time_gap:0
14:45:0110.7time_gap:0 id_gap:206
sell seq: _52_76_28
09:35:3710.71time_gap:4 id_gap:73
09:36:4210.72time_gap:1 id_gap:66
09:46:5410.82time_gap:0 id_gap:44
sell seq: _102_102_102
09:36:3710.71time_gap:0 id_gap:181
09:36:3710.71time_gap:0 id_gap:181
sell seq: _102_102
09:36:3710.71time_gap:0 id_gap:87
09:40:4510.87time_gap:0
09:40:4810.89time_gap:1
sell seq: _42_42_94_93_15
09:30:4510.76time_gap:0
09:31:3210.82time_gap:0
sell seq: _49_49_49
09:33:4810.8time_gap:1 id_gap:39
09:33:4810.8time_gap:1 id_gap:39

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _33_22_17
09:31:3120.98time_gap:1 id_gap:121
14:48:2824.53time_gap:0 id_gap:44
seq: _64_71
09:47:5921.4time_gap:6 id_gap:83
seq: _11_18_47
09:30:4920.59time_gap:0 id_gap:388
09:32:3220.57time_gap:1 id_gap:379
seq: _15_14_66
09:34:3220.38time_gap:0 id_gap:660
09:34:3220.38time_gap:1 id_gap:293
seq: _18_20_34
14:01:5523.25time_gap:1 id_gap:626
14:48:2824.53time_gap:0 id_gap:836
------卖出------

sell seq: _109_97
09:40:0821.0time_gap:0 id_gap:158
09:41:0521.2time_gap:0 id_gap:25
09:41:0921.25time_gap:0
sell seq: _18_18_18_18
09:31:2520.95time_gap:1 id_gap:422
09:31:2520.95time_gap:1 id_gap:422
sell seq: _13_14_13_18_15
09:40:0821.05time_gap:1 id_gap:204
13:28:4822.6time_gap:0
sell seq: _56_31
09:34:3220.37time_gap:0 id_gap:19
sell seq: _11_19_17_26
09:36:4620.61time_gap:0 id_gap:43
13:38:1221.92time_gap:3 id_gap:323
sell seq: _16_13_71
09:41:0721.13time_gap:0 id_gap:298
09:48:0521.4time_gap:0 id_gap:17
sell seq: _48_48_48
13:19:5121.92time_gap:0 id_gap:116
13:19:5121.92time_gap:0 id_gap:116
sell seq: _11_11_13_34
10:04:0021.96time_gap:0 id_gap:152
14:04:3424.05time_gap:0
sell seq: _21_21_21_21_21
13:40:1422.05time_gap:0 id_gap:367
13:40:1422.05time_gap:0 id_gap:367
sell seq: _21_21_21_21
13:40:1422.05time_gap:0 id_gap:367

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _13_27
10:01:1940.0time_gap:0
13:41:5139.82time_gap:0 id_gap:15
13:42:2739.84time_gap:0
seq: _19_23
09:52:0240.08time_gap:0 id_gap:10
09:57:0639.85time_gap:0 id_gap:64
13:35:1639.95time_gap:0
seq: _16_36
10:31:5839.6time_gap:0 id_gap:44
13:05:3240.02time_gap:0 id_gap:92
13:45:0439.8time_gap:1
seq: _21_21
11:20:4739.82time_gap:0
seq: _23_25_12_16
10:31:5839.6time_gap:0 id_gap:31
11:21:2539.82time_gap:0 id_gap:44
seq: _16_28
13:13:2340.26time_gap:6
seq: _31_11
10:27:1039.68time_gap:0
11:28:4939.97time_gap:0
13:12:3540.15time_gap:0 id_gap:39
seq: _12_36
13:56:4140.25time_gap:0 id_gap:14
------卖出------

sell seq: _22_18
09:34:0340.0time_gap:0 id_gap:279
09:41:0040.14time_gap:0 id_gap:16
14:00:4040.01time_gap:0
sell seq: _29_27
13:08:3740.0time_gap:0 id_gap:169
13:15:3240.33time_gap:0
13:57:5240.02time_gap:0 id_gap:38
sell seq: _19_49
10:08:0439.96time_gap:0 id_gap:199
13:47:3539.78time_gap:0
14:12:3939.79time_gap:0 id_gap:96
sell seq: _13_13_13_13
10:10:5839.9time_gap:3 id_gap:26
10:10:5839.9time_gap:3 id_gap:26
sell seq: _26_13
10:20:4439.88time_gap:0 id_gap:70
10:20:4439.88time_gap:0
14:15:4439.85time_gap:3
sell seq: _16_12_16
11:12:3539.83time_gap:0
13:00:1340.03time_gap:1
sell seq: _14_14_14_14_14
13:57:3740.01time_gap:1 id_gap:25
13:57:3740.01time_gap:1 id_gap:25
13:57:3840.01time_gap:0 id_gap:16
13:57:4040.01time_gap:0 id_gap:91
13:57:4040.01time_gap:0 id_gap:91
sell seq: _29_29_29
13:09:1840.01time_gap:0 id_gap:47
sell seq: _24_22
10:26:4639.7time_gap:5 id_gap:37
sell seq: _107_18
13:58:2040.03time_gap:0 id_gap:151
sell seq: _14_13_13
09:46:3640.12time_gap:0 id_gap:42
13:58:2040.03time_gap:0 id_gap:10
sell seq: _14_14_14
13:58:2940.03time_gap:1 id_gap:13
13:58:2940.03time_gap:1 id_gap:13

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _14_14_14
09:44:3550.7time_gap:0 id_gap:10
seq: _14_16
09:47:3750.46time_gap:0 id_gap:324
11:03:1251.88time_gap:7 id_gap:97
11:26:0951.8time_gap:0
14:23:4452.29time_gap:0 id_gap:429
seq: _21_17
09:49:2950.53time_gap:0
10:35:3050.95time_gap:0
10:53:1251.48time_gap:0
seq: _21_14
13:31:0653.1time_gap:0 id_gap:124
seq: _18_12
10:05:0950.55time_gap:0 id_gap:239
11:26:0951.8time_gap:0 id_gap:11
14:08:3551.84time_gap:0
seq: _16_16
09:59:5850.0time_gap:0
13:18:5252.44time_gap:0
13:21:1353.31time_gap:0 id_gap:13
13:49:0651.9time_gap:0
seq: _18_28
09:46:2750.5time_gap:0
seq: _18_18_18
14:43:5452.46time_gap:0 id_gap:34
seq: _12_12_16_16_12
13:21:1353.31time_gap:0
seq: _12_16_12
13:31:2453.3time_gap:0
------卖出------

sell seq: _17_14
09:30:0551.2time_gap:0 id_gap:391
09:35:5550.84time_gap:4 id_gap:317
10:53:1251.48time_gap:0
10:53:1251.48time_gap:0 id_gap:24
13:23:4052.99time_gap:0
15:00:0052.55time_gap:0
sell seq: _22_22_22
09:34:0150.8time_gap:0
sell seq: _14_21
10:51:1151.62time_gap:0
sell seq: _12_17
13:32:1953.69time_gap:1 id_gap:423
13:33:2153.56time_gap:0 id_gap:194
14:38:1252.5time_gap:0 id_gap:386
sell seq: _16_16
11:13:0451.61time_gap:0 id_gap:61

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _17_33
09:46:5936.27time_gap:0
10:47:1836.19time_gap:0
11:11:4136.3time_gap:0
seq: _63_63
13:20:2836.62time_gap:0
14:03:0236.22time_gap:0 id_gap:45
14:03:3336.23time_gap:0 id_gap:73
seq: _24_26
13:01:3736.39time_gap:324
seq: _67_67_67
14:22:5336.32time_gap:0 id_gap:29
seq: _29_29_29
10:16:0836.43time_gap:0 id_gap:84
seq: _16_16_16
11:28:0636.4time_gap:0
seq: _19_14_16
14:39:3736.52time_gap:3 id_gap:182
14:52:0836.57time_gap:0 id_gap:58
seq: _159_14
14:33:5936.7time_gap:0 id_gap:387
seq: _62_62_62
------卖出------

sell seq: _16_16_16
10:45:4936.26time_gap:0
10:45:4936.26time_gap:0
sell seq: _59_59
13:17:5336.71time_gap:0 id_gap:45
13:17:5836.69time_gap:0 id_gap:499
14:30:3736.7time_gap:0

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _38_38
09:59:0223.23time_gap:1
13:07:5023.68time_gap:0
14:40:4123.5time_gap:0
14:48:0823.6time_gap:0 id_gap:10
seq: _67_76
10:13:0523.29time_gap:0
10:13:0623.3time_gap:0
10:13:2223.31time_gap:0
10:34:5523.78time_gap:0 id_gap:24
10:34:5523.78time_gap:0
11:09:4223.75time_gap:0 id_gap:84
seq: _51_26
14:28:0623.66time_gap:0
seq: _13_13_13_13_13
09:42:5223.35time_gap:0
seq: _67_67_67
seq: _51_27
10:39:1223.72time_gap:1 id_gap:21
------卖出------

sell seq: _76_67
09:31:0523.05time_gap:0 id_gap:44
10:26:0423.43time_gap:0 id_gap:27
10:59:0323.74time_gap:0 id_gap:31
11:03:3023.87time_gap:0
13:01:0623.78time_gap:0
sell seq: _47_57
09:31:1323.08time_gap:0 id_gap:327
sell seq: _24_24_24
11:02:1623.9time_gap:1
11:02:1623.9time_gap:1

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _2146_2146_2146
10:19:399.79time_gap:10
seq: _30_51_76
10:23:039.79time_gap:0 id_gap:413
10:34:249.79time_gap:1
seq: _21_140_49
10:23:479.79time_gap:0 id_gap:90
10:57:549.79time_gap:1 id_gap:474
seq: _42_42_42_42_42
10:22:129.76time_gap:0
10:22:149.72time_gap:0
seq: _42_42_42_42
seq: _41_41_41_41_41
10:22:149.73time_gap:0
------卖出------

sell seq: _51_51_51_51_51
10:20:399.74time_gap:0 id_gap:18
10:20:399.74time_gap:0 id_gap:18
10:20:399.74time_gap:0 id_gap:35
10:20:399.74time_gap:0 id_gap:36
sell seq: _51_51_51_51
10:20:399.74time_gap:0 id_gap:58
10:20:399.74time_gap:0 id_gap:58
10:20:399.74time_gap:0 id_gap:36
10:20:399.74time_gap:0 id_gap:36

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _38_38_38_38
13:55:4219.73time_gap:0 id_gap:15
seq: _30_11_14_32_32
10:02:3519.77time_gap:0 id_gap:12
11:27:0719.78time_gap:0
seq: _24_37_20
10:02:4119.79time_gap:1 id_gap:436
13:20:1319.85time_gap:0 id_gap:187
seq: _36_36_36
13:20:1419.85time_gap:0 id_gap:229
------卖出------

sell seq: _59_59_59
09:56:5519.44time_gap:0 id_gap:85
09:56:5519.44time_gap:0 id_gap:85
sell seq: _38_38_38_38
10:00:1719.68time_gap:0
10:00:1719.68time_gap:0

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _13_24_20
09:56:5330.5time_gap:0 id_gap:157
15:00:0031.59time_gap:0
seq: _24_29
09:34:4930.31time_gap:0 id_gap:53
09:41:1630.8time_gap:0 id_gap:149
14:03:0731.49time_gap:0 id_gap:54
seq: _17_17_17_17
10:29:0430.6time_gap:0 id_gap:444
seq: _36_17_22
09:55:2130.78time_gap:0 id_gap:748
10:29:0430.6time_gap:0 id_gap:368
seq: _17_38
10:13:0631.0time_gap:0 id_gap:115
seq: _15_17_17
09:43:0430.99time_gap:0 id_gap:219
09:55:0630.8time_gap:0
seq: _22_16_16
09:46:2031.31time_gap:0 id_gap:275
09:49:2631.25time_gap:0 id_gap:506
------卖出------

sell seq: _15_11_11_13
09:50:2931.04time_gap:0 id_gap:19
09:52:5130.9time_gap:0 id_gap:207
sell seq: _11_13_15_13
09:47:4431.3time_gap:0 id_gap:33
sell seq: _22_26_20
10:55:3631.15time_gap:1
14:56:2431.61time_gap:0 id_gap:15
sell seq: _13_14_12_13
09:46:5931.29time_gap:0
14:36:2431.4time_gap:0

300752 隆利科技 nR

行业: 电子-光学光电子-LED
概念: 小米概念;MiniLED;华为概念;虚拟现实;汽车电子;比亚迪概念;消费电子概念;MR(混合现实);智能穿戴
流通市值:37亿


seq: _14_53_24
13:06:0120.31time_gap:0 id_gap:176
13:06:1620.24time_gap:10 id_gap:89
13:06:3320.24time_gap:0 id_gap:93
seq: _25_14_52
13:24:4420.43time_gap:0 id_gap:87
13:26:1720.4time_gap:0 id_gap:65
seq: _19_46_21_41
13:28:0220.8time_gap:0 id_gap:18
13:32:3921.0time_gap:0 id_gap:74

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _16_14
09:31:2560.55time_gap:0
09:32:5159.9time_gap:0 id_gap:17
13:00:0764.0time_gap:0 id_gap:265
13:04:2562.32time_gap:0
seq: _14_18
11:27:0263.49time_gap:0 id_gap:126
seq: _16_16_16
10:08:5260.39time_gap:0 id_gap:10
seq: _11_17
09:31:1760.7time_gap:0 id_gap:21
11:29:0363.32time_gap:0 id_gap:381
13:00:0464.02time_gap:0 id_gap:41
seq: _14_14
09:31:1360.5time_gap:0 id_gap:148
09:45:4360.95time_gap:1
11:15:2560.8time_gap:0 id_gap:66
seq: _14_19
13:09:3262.5time_gap:0
seq: _11_12_12
09:31:1760.67time_gap:0 id_gap:26
10:12:0360.38time_gap:0 id_gap:22
seq: _19_13
11:27:0263.49time_gap:0 id_gap:17
seq: _19_19_19
seq: _14_12
11:03:1060.79time_gap:0
11:23:4862.45time_gap:0 id_gap:386
14:54:0761.63time_gap:114 id_gap:37
seq: _21_17
10:16:0860.52time_gap:0
11:18:1261.52time_gap:0
13:07:1362.63time_gap:4 id_gap:109
seq: _12_12_12_12
10:02:1660.98time_gap:1 id_gap:35
seq: _33_33_33
13:09:5262.52time_gap:0 id_gap:89
------卖出------

sell seq: _16_16_16
09:33:5059.98time_gap:1 id_gap:95
09:33:5059.98time_gap:1 id_gap:95
sell seq: _12_16
09:33:1359.99time_gap:0
09:33:2260.0time_gap:1
09:38:5160.48time_gap:0
09:53:0760.29time_gap:0
13:00:1063.99time_gap:0 id_gap:29
sell seq: _11_17
09:31:0860.35time_gap:0 id_gap:26
09:31:1360.51time_gap:1 id_gap:96
09:33:2260.0time_gap:0
09:42:4061.24time_gap:0
sell seq: _13_13_14
09:31:1860.62time_gap:0
09:33:0960.05time_gap:0
sell seq: _12_14
09:37:0560.19time_gap:0
10:54:5560.56time_gap:0
13:01:3363.7time_gap:1 id_gap:126
sell seq: _21_21_21
09:38:4660.48time_gap:3
09:38:4660.48time_gap:3
sell seq: _21_17_12
14:25:3361.57time_gap:0 id_gap:80
sell seq: _21_12
09:34:1259.97time_gap:0 id_gap:110
09:38:5160.48time_gap:0 id_gap:91
14:34:5561.8time_gap:0 id_gap:41
sell seq: _19_32
10:08:1260.48time_gap:18
13:00:1063.99time_gap:0 id_gap:93
13:03:0363.0time_gap:0 id_gap:20
sell seq: _13_13_13
09:48:3761.01time_gap:3
09:48:3761.01time_gap:3
sell seq: _24_12
09:53:2360.27time_gap:0 id_gap:40
sell seq: _17_25_19_15
11:25:3562.4time_gap:0 id_gap:24
sell seq: _18_16
11:18:3261.77time_gap:1
sell seq: _14_14
09:45:0861.2time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _19_43
09:31:1042.1time_gap:0 id_gap:24
seq: _11_11_11_11
09:31:0042.3time_gap:1 id_gap:393
seq: _11_27
09:32:3541.5time_gap:0 id_gap:132
11:11:2241.31time_gap:0 id_gap:32
13:00:3541.0time_gap:0
seq: _24_11_12_49
11:11:2241.31time_gap:0 id_gap:34
13:00:3541.0time_gap:0 id_gap:11
seq: _32_21_16
11:11:2241.31time_gap:0
11:28:2741.3time_gap:0 id_gap:12
seq: _14_28
15:00:0040.49time_gap:0
------卖出------

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _23_15_11
09:34:3230.79time_gap:0
11:05:2531.83time_gap:0 id_gap:46
seq: _16_34
10:05:1631.5time_gap:0 id_gap:101
10:13:0531.75time_gap:0
13:40:4932.21time_gap:3 id_gap:419
seq: _12_36
10:04:0331.54time_gap:31
10:06:3531.75time_gap:0
10:06:4631.75time_gap:1 id_gap:25
seq: _96_96_96
13:00:0032.04time_gap:0 id_gap:14
seq: _232_232_232
13:01:5732.3time_gap:0 id_gap:302
seq: _54_54_54
13:34:2532.3time_gap:9 id_gap:68
seq: _211_211_211
13:09:5432.45time_gap:31 id_gap:223
------卖出------

sell seq: _28_21
13:06:4932.3time_gap:3 id_gap:19

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _92_180_50_175
09:49:475.4time_gap:0 id_gap:99
09:51:415.39time_gap:0 id_gap:69
seq: _96_167_48
09:31:265.4time_gap:19 id_gap:251
09:35:155.39time_gap:0
seq: _30_106_239_122
09:36:115.41time_gap:0 id_gap:157
09:36:395.41time_gap:0 id_gap:313
seq: _239_106_122
09:35:035.41time_gap:7 id_gap:159
09:38:525.43time_gap:0 id_gap:281
seq: _106_239_31
09:40:295.42time_gap:0 id_gap:42

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _132_132_132
13:54:5915.3time_gap:0 id_gap:26
seq: _81_81_81_81_81
09:30:0015.16time_gap:0
seq: _315_315_315_315
09:39:5015.51time_gap:0 id_gap:387
seq: _16_17_51_23
10:20:0315.61time_gap:0
11:08:1215.57time_gap:0 id_gap:15
seq: _15_34_30_34
09:43:2315.58time_gap:0 id_gap:412
11:02:0615.63time_gap:0 id_gap:17
------卖出------

sell seq: _22_49_49
09:36:0715.25time_gap:1 id_gap:158
09:39:4615.56time_gap:0 id_gap:102
sell seq: _49_13_49
09:36:1015.25time_gap:1 id_gap:48
09:42:3115.55time_gap:1 id_gap:443
09:50:0515.62time_gap:0 id_gap:19
sell seq: _49_48_49
09:36:4415.35time_gap:0 id_gap:52
09:42:3115.55time_gap:0 id_gap:333
sell seq: _20_84_13
09:34:0315.23time_gap:0 id_gap:137
09:34:0315.17time_gap:0 id_gap:79
sell seq: _14_30_24_24_30
09:33:1715.14time_gap:1
09:34:3315.07time_gap:0
09:35:0515.18time_gap:0
sell seq: _39_71
09:37:5115.57time_gap:0
11:04:5015.64time_gap:1
11:26:5315.49time_gap:26
sell seq: _13_49_50
09:39:4715.56time_gap:0 id_gap:42
sell seq: _33_33_33
09:42:3315.55time_gap:0 id_gap:96
09:42:3315.55time_gap:0 id_gap:96
sell seq: _39_38_38_39_39
09:30:4415.62time_gap:0 id_gap:81
09:30:4415.62time_gap:0 id_gap:193
14:46:2615.56time_gap:0 id_gap:207
sell seq: _49_48
09:50:0615.62time_gap:5 id_gap:82

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _19_38_50
09:30:0317.56time_gap:0 id_gap:643
13:38:3317.22time_gap:0 id_gap:282
seq: _16_115
09:30:4817.47time_gap:0 id_gap:105
09:30:5417.51time_gap:0 id_gap:530
09:38:0617.28time_gap:0
seq: _37_150_75_28
14:22:0517.22time_gap:0
14:40:0317.28time_gap:0 id_gap:12
seq: _17_18_54
13:38:4517.24time_gap:0 id_gap:11
13:43:0817.23time_gap:0
------卖出------

sell seq: _45_16_21_45
09:30:2917.85time_gap:0 id_gap:157
09:32:4317.49time_gap:0 id_gap:69
11:10:0917.31time_gap:0 id_gap:34
sell seq: _41_41_41_41
13:36:4917.25time_gap:0 id_gap:92
13:36:4917.25time_gap:0 id_gap:92
sell seq: _123_141_47
09:35:3117.25time_gap:20 id_gap:81
09:35:3817.23time_gap:3 id_gap:38
sell seq: _39_39_39_39
09:30:2117.69time_gap:0 id_gap:31
09:30:2117.69time_gap:0 id_gap:31
sell seq: _38_38_38
09:30:2117.69time_gap:0 id_gap:246
09:30:2117.69time_gap:0 id_gap:246
sell seq: _12_46_45
09:32:4317.49time_gap:0 id_gap:136
sell seq: _46_46_46
13:45:5117.18time_gap:1 id_gap:960
13:45:5117.18time_gap:1 id_gap:960

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _34_34_27
09:45:4717.95time_gap:0 id_gap:43
14:49:0519.15time_gap:0
seq: _33_33_33
10:29:4318.41time_gap:0
10:29:4418.41time_gap:1 id_gap:115
seq: _28_28_28
11:03:1119.0time_gap:0 id_gap:89
seq: _43_39_37
13:59:5318.93time_gap:0
13:59:5918.93time_gap:0
seq: _16_16_16_16_16
11:05:4919.02time_gap:4 id_gap:55
------卖出------

sell seq: _178_178_178_178
09:35:2817.87time_gap:18
09:35:2817.87time_gap:18
sell seq: _30_34_38_36
09:44:3318.0time_gap:0 id_gap:296
10:53:2119.17time_gap:0
sell seq: _36_36_36
09:44:1718.0time_gap:0 id_gap:254
09:44:1718.0time_gap:0 id_gap:254
sell seq: _67_68
09:43:1718.01time_gap:0
09:43:2318.0time_gap:0 id_gap:12
10:31:4518.42time_gap:0 id_gap:307
sell seq: _12_21_19_12_23
09:57:2818.18time_gap:0
10:06:1618.49time_gap:0
sell seq: _23_23_23_23_23
09:58:1018.19time_gap:0 id_gap:11
09:58:1018.19time_gap:0 id_gap:11
09:58:1018.19time_gap:0 id_gap:19
09:58:1018.19time_gap:0 id_gap:171
sell seq: _29_29_29
11:03:4019.07time_gap:0 id_gap:32
11:03:4019.07time_gap:0 id_gap:32

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _39_39_39
09:32:3513.48time_gap:1 id_gap:18
seq: _58_58_58
14:05:4713.62time_gap:0
seq: _121_121_121
14:23:3913.65time_gap:0 id_gap:46
seq: _66_17_31
10:01:0613.71time_gap:40 id_gap:399
11:20:0813.68time_gap:1 id_gap:184
seq: _355_355_355_355
13:01:1213.8time_gap:0 id_gap:73
seq: _128_237_227_83_36
13:04:0913.74time_gap:57 id_gap:63
13:05:4113.75time_gap:26 id_gap:81
------卖出------

sell seq: _14_13_94
09:31:2513.5time_gap:0
09:31:2513.5time_gap:0 id_gap:55

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _11_17
09:30:3056.96time_gap:0 id_gap:98
09:35:1957.0time_gap:0 id_gap:42
09:38:0458.07time_gap:0
13:13:2158.55time_gap:94
seq: _22_13
10:30:2557.4time_gap:0 id_gap:24
seq: _13_13_13_13
14:06:4258.27time_gap:5 id_gap:57
seq: _12_12_12_12_12
13:57:2358.35time_gap:0 id_gap:154
seq: _11_11_11_11
13:57:2358.35time_gap:0 id_gap:59
seq: _23_24
14:52:4558.5time_gap:231
------卖出------

sell seq: _14_18
10:24:0857.85time_gap:0 id_gap:160
13:13:0158.45time_gap:384
13:19:2558.45time_gap:0 id_gap:94
14:11:1458.38time_gap:0
sell seq: _11_18
10:24:0357.88time_gap:0 id_gap:18
13:13:1858.6time_gap:1
13:30:0658.38time_gap:1 id_gap:34
sell seq: _11_11_11
10:08:0657.96time_gap:0 id_gap:184
10:08:0657.96time_gap:0 id_gap:184
14:45:1858.38time_gap:0 id_gap:18
sell seq: _14_12
10:09:0357.96time_gap:30 id_gap:181
10:17:1158.1time_gap:1 id_gap:832
13:22:0658.37time_gap:1 id_gap:318
sell seq: _21_12
09:38:3358.18time_gap:0
13:13:1958.6time_gap:62
14:36:3458.29time_gap:0
sell seq: _17_11
09:39:0558.2time_gap:0 id_gap:77
09:42:1758.51time_gap:0
10:24:0457.89time_gap:0
13:56:1658.3time_gap:45
14:56:2358.43time_gap:0 id_gap:109
sell seq: _33_33_33
13:30:0258.42time_gap:0 id_gap:90
sell seq: _11_14_14
14:55:4758.45time_gap:0 id_gap:20
sell seq: _14_11_13
10:24:0157.93time_gap:0 id_gap:301

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _32_32_32
14:13:5118.0time_gap:3 id_gap:85
seq: _33_33_33
14:04:4818.01time_gap:0 id_gap:27
seq: _29_29_29
14:23:4518.06time_gap:0 id_gap:114
seq: _46_46_46
09:57:1818.15time_gap:0 id_gap:193
seq: _17_66_11_13
09:43:1018.26time_gap:0
10:16:1818.38time_gap:0 id_gap:61
seq: _71_71_71_71
09:53:4218.25time_gap:0 id_gap:24
seq: _36_36_36
09:53:4318.27time_gap:0
09:53:4518.25time_gap:1 id_gap:19
seq: _42_42_42
09:50:5918.33time_gap:1
------卖出------

sell seq: _21_21_21_21
09:34:4917.91time_gap:1
09:34:4917.91time_gap:1
sell seq: _59_59_59
09:39:3018.09time_gap:0 id_gap:250
09:39:3018.09time_gap:0 id_gap:250
sell seq: _34_34_34_34_34
09:39:1818.1time_gap:0 id_gap:113
09:39:1818.1time_gap:0 id_gap:113
sell seq: _12_108
09:52:3618.35time_gap:0 id_gap:19
09:59:0818.18time_gap:0
13:13:4718.29time_gap:0
sell seq: _38_18_38
13:30:4818.19time_gap:0 id_gap:23
13:30:4818.19time_gap:0 id_gap:57
sell seq: _11_38_38
10:28:3318.2time_gap:0 id_gap:192
sell seq: _37_37_37_37
10:31:4218.27time_gap:3 id_gap:101
10:31:4218.27time_gap:3 id_gap:101

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _22_11_38
09:34:1321.58time_gap:0 id_gap:70
10:27:2522.33time_gap:30 id_gap:403
seq: _24_48
09:45:4822.36time_gap:0 id_gap:38
11:27:2823.15time_gap:0 id_gap:28
11:27:4023.21time_gap:0 id_gap:54
11:28:0123.25time_gap:0 id_gap:24
seq: _18_18_19_18
10:55:2422.65time_gap:0
11:08:0022.67time_gap:0
seq: _62_48_24_33_98
11:29:3223.2time_gap:14 id_gap:153
seq: _27_62
11:27:2823.15time_gap:0 id_gap:49
11:27:4023.21time_gap:0 id_gap:125
11:28:0123.25time_gap:0 id_gap:40
------卖出------

sell seq: _33_33_33
10:56:1922.71time_gap:0 id_gap:122
10:56:1922.71time_gap:0 id_gap:122

600267 海正药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;抗癌;阿糖胞苷;禽流感;融资融券;转融券标的;胰岛素;医保目录;仿制药;单抗;抗肿瘤;猪瘟疫情;流感;动物疫苗;银屑病;青蒿素;仿制药一致性评价;宠物经济;创新药;国企改革;医美概念;沪股通;阿尔茨海默概念;减肥药;地方国企改革;合成生物
流通市值:104亿


seq: _64_64_64_64_61
10:06:288.58time_gap:0
10:11:058.57time_gap:0 id_gap:139
seq: _109_113_113_113_113
11:10:388.6time_gap:0
11:10:388.6time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _12_12_12
09:30:4659.6time_gap:0
09:33:0757.27time_gap:0 id_gap:16
seq: _13_17
09:30:4659.67time_gap:4 id_gap:192
10:10:1657.6time_gap:0
10:57:1956.75time_gap:0 id_gap:16
seq: _12_20_12_12
09:42:2457.9time_gap:0 id_gap:68
09:42:2457.9time_gap:0 id_gap:97
seq: _11_22
09:37:1157.37time_gap:0 id_gap:283
10:51:4056.55time_gap:0 id_gap:48
14:17:1856.5time_gap:0 id_gap:113
seq: _14_14_14
10:51:1856.5time_gap:0 id_gap:19
------卖出------

sell seq: _18_17
09:31:1558.18time_gap:0 id_gap:37
09:53:3557.01time_gap:0
14:12:0056.62time_gap:0 id_gap:19
sell seq: _24_11
09:31:2058.37time_gap:0 id_gap:86
09:43:1258.03time_gap:0
11:04:2956.9time_gap:8 id_gap:33
sell seq: _18_16
09:33:4957.57time_gap:0 id_gap:350
09:34:4557.46time_gap:1 id_gap:239
09:43:1658.03time_gap:1
14:55:1156.8time_gap:0
sell seq: _33_12
10:07:3457.5time_gap:0
13:15:5257.55time_gap:1 id_gap:187
14:02:4356.49time_gap:0 id_gap:148
sell seq: _12_16
09:33:4957.58time_gap:0 id_gap:177
09:38:5957.6time_gap:0 id_gap:237
13:13:4357.38time_gap:0 id_gap:251
13:17:2257.72time_gap:0 id_gap:60
sell seq: _11_16
09:32:3857.49time_gap:0 id_gap:494
09:38:5857.6time_gap:1 id_gap:274
14:00:3856.7time_gap:1 id_gap:102
sell seq: _22_13_13
11:28:1157.5time_gap:0 id_gap:54
13:03:0457.44time_gap:0 id_gap:80
sell seq: _24_32
14:14:1356.65time_gap:0 id_gap:14
sell seq: _12_22
10:51:1756.55time_gap:23 id_gap:162
sell seq: _12_44
10:58:4056.99time_gap:1 id_gap:90
sell seq: _13_16
13:43:5557.12time_gap:0 id_gap:326
sell seq: _24_24
11:13:0456.99time_gap:0
sell seq: _14_14
09:34:0157.45time_gap:0 id_gap:195

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _11_11
13:45:3673.64time_gap:1 id_gap:177
14:09:0073.55time_gap:23 id_gap:147
14:34:1474.0time_gap:0 id_gap:101
14:55:4974.33time_gap:0 id_gap:357
seq: _23_37_37
10:14:5173.91time_gap:8 id_gap:219
10:16:3174.08time_gap:21 id_gap:226
10:17:1374.04time_gap:18 id_gap:170
seq: _12_12
10:22:5573.5time_gap:0 id_gap:17
10:36:4673.0time_gap:0
14:09:2373.55time_gap:50
seq: _19_19
14:12:0173.5time_gap:1 id_gap:169
------卖出------

sell seq: _16_11_13
09:32:3273.62time_gap:0
14:40:1673.88time_gap:0 id_gap:204
sell seq: _11_12
09:37:3574.64time_gap:0 id_gap:145
09:40:1074.75time_gap:1 id_gap:62
13:05:5874.05time_gap:0 id_gap:381
13:11:3773.88time_gap:0 id_gap:61
sell seq: _11_11
09:30:4774.51time_gap:0
09:35:5473.66time_gap:0
11:07:0273.38time_gap:0 id_gap:298
13:03:1673.37time_gap:0
13:11:3773.88time_gap:0 id_gap:18

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _43_96_97
09:30:3210.75time_gap:0 id_gap:51
09:33:3311.0time_gap:0
seq: _44_68_24
09:37:1211.03time_gap:0 id_gap:51
09:46:5311.21time_gap:0 id_gap:26
09:48:0111.26time_gap:0 id_gap:54
seq: _78_78_78
14:09:2111.24time_gap:0 id_gap:81
seq: _51_51_51
09:50:4211.28time_gap:0
seq: _104_104_104
------卖出------

sell seq: _106_106_106
09:30:1210.85time_gap:1 id_gap:304
09:30:1210.85time_gap:1 id_gap:304
sell seq: _96_97_43
09:30:3310.75time_gap:0
09:33:4511.04time_gap:0
sell seq: _51_51_51_51
09:30:4910.77time_gap:0 id_gap:392
09:30:4910.77time_gap:0 id_gap:392
sell seq: _51_51_51
09:30:4810.77time_gap:1
09:30:4810.77time_gap:1
sell seq: _44_68_24
09:35:4811.09time_gap:3 id_gap:59
09:46:0611.14time_gap:1 id_gap:64
09:47:1011.29time_gap:0 id_gap:33
09:48:5011.29time_gap:1 id_gap:32
sell seq: _27_27_27_27_27
11:01:5911.15time_gap:0 id_gap:62
11:01:5911.15time_gap:0 id_gap:62
11:01:5911.15time_gap:0 id_gap:62
sell seq: _16_74_50
09:46:1911.18time_gap:0
10:04:2111.22time_gap:0
sell seq: _56_54_59
11:07:0011.18time_gap:0
13:15:2411.24time_gap:0
sell seq: _437_437_437
13:02:0711.2time_gap:0 id_gap:249
13:02:0711.2time_gap:0 id_gap:249
sell seq: _86_86_86
14:12:1511.21time_gap:0 id_gap:38
14:12:1511.21time_gap:0 id_gap:38
sell seq: _87_87
13:00:1811.25time_gap:0 id_gap:14
13:45:0311.3time_gap:0
14:02:0911.22time_gap:3
sell seq: _49_49_49
09:47:5211.23time_gap:0 id_gap:18
09:47:5211.23time_gap:0 id_gap:18
sell seq: _3009_3009_3009
15:00:0011.28time_gap:0 id_gap:344
15:00:0011.28time_gap:0 id_gap:344
sell seq: _433_433_433_433_433
10:02:1911.3time_gap:0 id_gap:128
10:02:1911.3time_gap:0 id_gap:128
sell seq: _433_433_433_433
10:02:1911.3time_gap:0 id_gap:172
sell seq: _28_28_28_28_28
13:44:2511.31time_gap:0 id_gap:65
13:44:2511.31time_gap:0 id_gap:65
13:44:2511.31time_gap:0 id_gap:26

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _128_128_128
09:30:437.51time_gap:1 id_gap:389
seq: _89_111_22_89
09:31:037.47time_gap:0 id_gap:103
09:31:037.47time_gap:0 id_gap:62
seq: _58_58_58_58_58
09:30:517.54time_gap:0
seq: _499_499
09:30:447.49time_gap:1
09:34:597.62time_gap:0 id_gap:189
09:40:047.6time_gap:0 id_gap:473
seq: _59_59_59_59
09:30:277.56time_gap:0 id_gap:208
seq: _102_102_102_102
09:30:367.56time_gap:0 id_gap:446
seq: _94_94_94_94
09:31:337.56time_gap:0 id_gap:896
seq: _99_99_99_99
09:31:057.53time_gap:0 id_gap:77
seq: _84_84_84_84
09:31:347.58time_gap:0 id_gap:81
seq: _499_499_499
------卖出------

sell seq: _15_47_58_27_58
09:30:307.61time_gap:0 id_gap:315
09:30:487.49time_gap:0
09:30:577.46time_gap:0
09:31:127.65time_gap:0
sell seq: _47_58_27_58_18
09:30:397.58time_gap:1
09:30:437.54time_gap:0
sell seq: _25_37_189
09:32:357.55time_gap:0 id_gap:68
09:37:537.5time_gap:0 id_gap:63
sell seq: _29_48_58_47_27
09:30:517.49time_gap:0
sell seq: _48_29_47_18_58
09:30:367.56time_gap:0

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _1154_1154_1154_1154_1154
13:16:4014.2time_gap:0 id_gap:56
seq: _1154_1154_1154_1154
seq: _28_28_28_28_28
11:28:2312.23time_gap:0 id_gap:54
seq: _136_136_136
13:08:0012.36time_gap:0 id_gap:124
seq: _114_114_114
13:11:5512.73time_gap:0 id_gap:39
seq: _151_151
13:13:2713.24time_gap:0 id_gap:209
13:13:2713.24time_gap:0 id_gap:253
13:13:3313.25time_gap:0 id_gap:101
13:13:3913.26time_gap:0 id_gap:178
13:13:4513.27time_gap:0 id_gap:210
seq: _151_151_151_151_151
seq: _169_169_169
13:14:2913.45time_gap:1 id_gap:16
seq: _2958_2958_2958
13:16:3614.0time_gap:0 id_gap:340
------卖出------

sell seq: _98_98_98
13:00:0712.23time_gap:0 id_gap:379
sell seq: _107_23_30
13:17:0114.2time_gap:0 id_gap:590
13:34:4114.2time_gap:0 id_gap:150
sell seq: _33_50_31
13:17:0814.2time_gap:0 id_gap:126
13:33:4814.2time_gap:0 id_gap:458

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _11_16
11:25:0866.5time_gap:0 id_gap:133
seq: _16_12
09:34:4063.8time_gap:0 id_gap:51
09:55:4265.0time_gap:0 id_gap:186
10:39:5165.44time_gap:0
10:39:5165.44time_gap:0 id_gap:23
13:11:0867.0time_gap:0 id_gap:11
14:30:1166.5time_gap:0 id_gap:20
seq: _16_13
10:02:4565.99time_gap:0
------卖出------

sell seq: _16_12_12_12
10:14:5666.2time_gap:0 id_gap:39
10:27:0366.11time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _87_49_50
14:32:3521.4time_gap:0
14:35:2321.4time_gap:0
seq: _119_59_88
14:34:1321.4time_gap:36 id_gap:97
14:35:2321.4time_gap:0
seq: _32_32_32
13:51:0921.24time_gap:21 id_gap:68
seq: _28_28_28_28
14:05:4021.3time_gap:0 id_gap:475
seq: _337_192_463_84
14:26:3921.35time_gap:61 id_gap:46
14:27:5421.35time_gap:40

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _108_28
13:07:4112.45time_gap:0 id_gap:346
seq: _34_34_34_34_34
10:29:5912.15time_gap:0 id_gap:66
seq: _59_59_59
11:09:0012.31time_gap:0 id_gap:18
seq: _207_207_207_207
14:06:2212.21time_gap:0
seq: _76_76
11:25:0112.23time_gap:4
13:23:4312.36time_gap:0
13:23:4612.36time_gap:0
seq: _135_135_135
13:51:5512.22time_gap:0
seq: _106_106_106
09:50:0412.38time_gap:0
seq: _155_155_155_155
11:29:1912.27time_gap:0
seq: _144_144_144_144
10:16:5512.34time_gap:5 id_gap:109
seq: _105_105_105
13:27:2212.34time_gap:5
seq: _109_109_109_109
13:27:4612.35time_gap:4
------卖出------

sell seq: _153_153_153
14:27:2212.29time_gap:3
14:27:2212.29time_gap:3
sell seq: _43_43_43
09:49:5412.35time_gap:0
09:49:5412.35time_gap:0
sell seq: _61_61_61
13:12:4012.48time_gap:0
13:30:0112.37time_gap:0
13:30:0112.37time_gap:0
sell seq: _113_113_113
13:09:1612.43time_gap:0 id_gap:23
13:09:1612.43time_gap:0 id_gap:23
sell seq: _159_159_159_159
13:18:1612.45time_gap:0 id_gap:12
13:18:1612.45time_gap:0 id_gap:12
sell seq: _69_69_69_69
13:12:3112.47time_gap:1 id_gap:24
13:12:3112.47time_gap:1 id_gap:24
sell seq: _131_131_131
13:12:0712.47time_gap:0 id_gap:11
13:12:0712.47time_gap:0 id_gap:11

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _13_13_13_13
seq: _11_11_11_11_11
09:32:4643.43time_gap:1 id_gap:240
seq: _23_23_23_23_23
09:54:3944.05time_gap:0 id_gap:128
seq: _17_39_39_39
09:40:3744.2time_gap:0
11:20:1344.08time_gap:0 id_gap:218
seq: _39_39_39_39
seq: _27_12
11:04:5744.18time_gap:0
seq: _29_29_29_29
09:52:0144.09time_gap:0 id_gap:96
seq: _27_27_27
seq: _12_12_12
13:01:2444.61time_gap:0 id_gap:29
------卖出------

sell seq: _13_12_12
10:20:2444.17time_gap:1
11:01:0344.02time_gap:0 id_gap:277
sell seq: _36_36_36
09:36:1444.22time_gap:1 id_gap:20
09:36:1444.22time_gap:1 id_gap:20
09:36:1944.22time_gap:0 id_gap:474
sell seq: _14_14_14
13:06:1644.64time_gap:4 id_gap:248
13:06:1644.64time_gap:4 id_gap:248
sell seq: _11_11_11_11_11
13:04:5844.62time_gap:6 id_gap:116
13:04:5844.62time_gap:6 id_gap:116
sell seq: _22_14
09:55:2544.02time_gap:0

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _20_11_51
09:38:0119.64time_gap:0
09:54:0520.1time_gap:0 id_gap:29
seq: _67_67
09:54:1620.15time_gap:0 id_gap:158
09:57:3820.55time_gap:0 id_gap:57
09:57:3820.55time_gap:0 id_gap:42
seq: _22_22_22_22_22
09:48:1220.28time_gap:0 id_gap:396
seq: _22_22_22_22
09:48:1220.3time_gap:1 id_gap:275
seq: _67_67_67_67_67
seq: _46_46_46
10:17:5720.45time_gap:0 id_gap:343
seq: _19_19_19_19
10:18:0320.47time_gap:0 id_gap:272
seq: _17_17_17_17_17
09:57:1320.51time_gap:1 id_gap:33
------卖出------

sell seq: _28_28_28
09:30:3919.53time_gap:5 id_gap:21
09:30:3919.53time_gap:5 id_gap:21
sell seq: _24_25_29
09:34:0719.64time_gap:0 id_gap:172
09:41:5619.91time_gap:0
sell seq: _19_19_19_19_19
09:33:5819.63time_gap:1 id_gap:18
09:33:5819.63time_gap:1 id_gap:18
09:33:5919.63time_gap:0 id_gap:100
09:33:5919.63time_gap:0 id_gap:100
sell seq: _19_13_19_19_14
09:33:5919.63time_gap:0 id_gap:30
09:33:5919.63time_gap:0 id_gap:36
sell seq: _31_31_31_31
09:42:3119.87time_gap:50 id_gap:54
09:42:3119.87time_gap:50 id_gap:54
sell seq: _48_48_21
09:49:0720.15time_gap:0
09:55:3320.19time_gap:0
sell seq: _108_108_108
10:03:0320.27time_gap:0
10:03:0320.27time_gap:0
sell seq: _19_19_19_19
09:58:5520.47time_gap:0 id_gap:201
09:58:5520.47time_gap:0 id_gap:201
sell seq: _27_27_27_27
09:57:3020.59time_gap:1 id_gap:80
09:57:3020.59time_gap:1 id_gap:80
sell seq: _27_27_27
09:57:2820.59time_gap:0 id_gap:47
09:57:2820.59time_gap:0 id_gap:47
sell seq: _27_23_27
09:57:3120.59time_gap:1 id_gap:11

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _168_168_168
10:13:386.91time_gap:0
seq: _499_499
10:10:106.92time_gap:0 id_gap:375
10:30:266.97time_gap:0 id_gap:34
10:33:277.1time_gap:0 id_gap:363
seq: _16_499
10:10:106.92time_gap:0 id_gap:248
seq: _19_216
11:10:107.06time_gap:24 id_gap:328
13:45:077.05time_gap:7 id_gap:347
14:06:487.03time_gap:7 id_gap:363
seq: _29_77_72_85_44
10:54:037.09time_gap:0
13:43:367.06time_gap:0
seq: _68_104_40
10:33:177.08time_gap:0 id_gap:42
10:35:237.12time_gap:1 id_gap:17
------卖出------

sell seq: _216_21
10:18:226.93time_gap:18 id_gap:43
10:31:007.01time_gap:1 id_gap:194
10:40:357.07time_gap:0
10:59:087.11time_gap:3 id_gap:11

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _84_32_16_51_144
09:56:1718.88time_gap:0 id_gap:50
10:26:1818.92time_gap:8 id_gap:17
seq: _33_33_33
09:57:0718.86time_gap:0 id_gap:26
seq: _11_36_34_12
10:56:5219.0time_gap:0 id_gap:163
13:31:4519.15time_gap:1 id_gap:21
------卖出------

sell seq: _37_33_28
10:24:5718.99time_gap:0
11:00:3019.18time_gap:9
14:10:5819.02time_gap:3 id_gap:51
sell seq: _21_21_21_21
13:45:0919.02time_gap:0 id_gap:385
13:45:0919.02time_gap:0 id_gap:385
sell seq: _26_26_26
13:15:4319.32time_gap:0 id_gap:57
13:15:4319.32time_gap:0 id_gap:57

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _33_33_33
09:32:4020.82time_gap:0 id_gap:80
seq: _30_12_21_16
09:30:2220.95time_gap:0 id_gap:69
13:11:0421.2time_gap:0 id_gap:12
seq: _19_40_19
11:23:1621.13time_gap:0 id_gap:39
14:02:3220.96time_gap:0
seq: _217_19
13:50:0021.02time_gap:0 id_gap:11
seq: _79_79_79
13:00:0121.2time_gap:5 id_gap:148
seq: _21_21_21_21
10:50:2421.08time_gap:0 id_gap:78
seq: _48_20_17
13:02:1321.16time_gap:0
13:13:0521.23time_gap:0 id_gap:11
------卖出------

sell seq: _39_39_39
09:42:5921.15time_gap:0 id_gap:12
09:42:5921.15time_gap:0 id_gap:12

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _23_23_23
09:46:2229.6time_gap:0
seq: _13_13_13_13
09:31:2229.38time_gap:1 id_gap:15
seq: _17_17_17_17
09:31:3429.4time_gap:1 id_gap:31
seq: _17_17_17
09:59:1330.28time_gap:5 id_gap:22
seq: _33_16_17
10:40:0930.96time_gap:0
13:00:1332.09time_gap:0
seq: _69_64_39_40
14:49:4532.2time_gap:0 id_gap:25
14:49:4932.26time_gap:0
------卖出------

sell seq: _19_16_20
09:33:0729.8time_gap:1
10:02:1830.66time_gap:0
sell seq: _13_13_13_13_13
09:36:1629.99time_gap:1 id_gap:132
09:36:1629.99time_gap:1 id_gap:132
sell seq: _99_99_99
09:51:1930.0time_gap:0
09:51:1930.0time_gap:0
sell seq: _17_17_17
09:44:2829.86time_gap:0
09:44:2829.86time_gap:0
09:52:2530.47time_gap:0 id_gap:18
sell seq: _32_32
09:33:4830.1time_gap:1
09:52:2830.46time_gap:0
10:01:5730.75time_gap:0 id_gap:282
sell seq: _42_42_42
09:35:3130.03time_gap:1 id_gap:10
09:35:3130.03time_gap:1 id_gap:10
sell seq: _69_69_69
09:52:4630.45time_gap:1
09:52:4630.45time_gap:1
sell seq: _12_12_12_12_12
10:03:2530.87time_gap:0 id_gap:116
10:03:2530.87time_gap:0 id_gap:116
sell seq: _61_99_90
10:16:3631.0time_gap:0 id_gap:94
10:17:0231.0time_gap:0 id_gap:90
sell seq: _60_66_41
10:19:0731.0time_gap:0 id_gap:75
10:35:2031.0time_gap:0 id_gap:43
sell seq: _34_141
14:41:4831.74time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _23_25_22
09:43:0321.72time_gap:0 id_gap:186
13:39:1721.46time_gap:0 id_gap:82
seq: _23_23_13_17
09:51:2321.5time_gap:0
14:11:3021.52time_gap:0
seq: _68_68_68_68_68
09:30:0621.51time_gap:0 id_gap:329
seq: _68_68_68_68
seq: _57_57_57
09:36:5121.73time_gap:0 id_gap:271
------卖出------

sell seq: _31_54
13:00:1421.66time_gap:0 id_gap:52
13:09:1821.63time_gap:0
13:45:5421.44time_gap:0 id_gap:209
sell seq: _19_30_24
09:31:1821.72time_gap:0
13:40:2721.5time_gap:0 id_gap:55
sell seq: _11_93
09:32:0721.5time_gap:0
09:39:1321.67time_gap:0
09:39:4721.66time_gap:0
sell seq: _117_117
09:48:3521.6time_gap:0 id_gap:282
09:48:3521.6time_gap:0 id_gap:252
09:48:4721.56time_gap:0 id_gap:77
sell seq: _26_26_26
14:55:1021.73time_gap:0
14:55:1021.73time_gap:0

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _51_51_51
09:43:0616.36time_gap:3 id_gap:120
seq: _31_31_62
14:42:0816.6time_gap:0 id_gap:18
14:42:0816.6time_gap:0 id_gap:28
seq: _37_78_78
10:50:3116.18time_gap:0 id_gap:157
10:50:3116.18time_gap:0 id_gap:28
seq: _78_78_78
seq: _223_223_223_223
10:33:5716.14time_gap:3
seq: _38_38_38_38_38
13:09:2316.86time_gap:0 id_gap:51
seq: _38_38_38_38
------卖出------

sell seq: _31_31_31_31_31
09:30:2016.25time_gap:0 id_gap:299
09:30:2016.25time_gap:0 id_gap:299
sell seq: _31_31_31_31
09:30:2016.25time_gap:0 id_gap:299
sell seq: _29_29_29_29
13:02:3516.63time_gap:1 id_gap:115
13:02:3516.63time_gap:1 id_gap:115

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _103_51_26
10:05:3911.67time_gap:1
10:31:0811.55time_gap:0
seq: _32_51_51_24
09:30:1911.58time_gap:0 id_gap:216
09:30:1911.58time_gap:1 id_gap:26
seq: _51_51_51_51
------卖出------

sell seq: _31_31_31_31_31
09:30:0111.58time_gap:1 id_gap:244
09:30:0111.58time_gap:1 id_gap:244

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _34_34_34
09:30:5020.72time_gap:0 id_gap:956
seq: _17_39_120
09:49:4121.47time_gap:0 id_gap:82
09:53:4121.73time_gap:0 id_gap:124
11:12:1321.26time_gap:0 id_gap:67
seq: _66_29_99
09:50:3321.56time_gap:0 id_gap:111
09:53:3221.7time_gap:0 id_gap:123
------卖出------

sell seq: _34_24_41_16_13
09:37:0321.27time_gap:4 id_gap:994
09:39:5321.44time_gap:9 id_gap:188
sell seq: _24_15_22_34
09:50:5121.53time_gap:0 id_gap:66
sell seq: _24_34_41_16_24
09:44:1321.46time_gap:3 id_gap:95
09:44:3621.48time_gap:1 id_gap:98
sell seq: _41_16_24_13_22
09:42:2221.43time_gap:91 id_gap:544
09:44:5321.48time_gap:0 id_gap:84
09:47:5721.53time_gap:4 id_gap:400
sell seq: _24_15_24_34
09:42:2221.43time_gap:0 id_gap:291
sell seq: _16_13_41_12
09:47:1821.54time_gap:0 id_gap:417
09:50:5121.53time_gap:0 id_gap:56
sell seq: _228_228_228
09:41:0621.41time_gap:0 id_gap:395
09:41:0621.41time_gap:0 id_gap:395
sell seq: _24_34_22_24
09:47:0421.54time_gap:14 id_gap:327
sell seq: _25_28_18_48
09:52:0321.57time_gap:1 id_gap:204
09:52:4821.57time_gap:0 id_gap:548
sell seq: _25_15_28_14
09:53:1321.67time_gap:0 id_gap:443
sell seq: _28_17_28
09:53:1121.67time_gap:0 id_gap:136
11:29:2521.72time_gap:0 id_gap:175
sell seq: _28_18_47
09:54:1921.73time_gap:0 id_gap:178
09:54:5121.76time_gap:6 id_gap:464
sell seq: _18_47_27_39
11:29:2521.72time_gap:0 id_gap:34

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _18_18
09:30:0958.07time_gap:0 id_gap:167
09:30:0958.07time_gap:0 id_gap:147
09:30:0958.07time_gap:0 id_gap:229
09:30:0958.07time_gap:0 id_gap:56
10:37:3358.2time_gap:0
11:05:0658.5time_gap:0
seq: _21_21
09:38:0157.87time_gap:0
10:37:3658.28time_gap:0
11:26:2158.57time_gap:0 id_gap:13
seq: _18_18_18
seq: _12_12_12
14:34:0358.5time_gap:0 id_gap:11
------卖出------

sell seq: _16_16
09:49:4758.34time_gap:0 id_gap:27
09:53:3658.11time_gap:0 id_gap:22
14:01:4558.38time_gap:0
14:12:1558.18time_gap:9
sell seq: _22_19
10:03:3258.24time_gap:333
13:30:3458.5time_gap:0 id_gap:21
13:44:3658.58time_gap:0
sell seq: _17_17_17
14:01:4858.38time_gap:0 id_gap:12
14:01:4858.38time_gap:0 id_gap:12
sell seq: _11_11_11_11_11
14:01:4258.41time_gap:0 id_gap:246
14:01:4258.41time_gap:0 id_gap:246
sell seq: _11_11_11_11
14:01:4258.41time_gap:0 id_gap:402
sell seq: _14_14_14
10:32:5158.2time_gap:0
10:32:5158.2time_gap:0

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


seq: _18_11_18
09:30:4135.49time_gap:3 id_gap:43
11:20:0835.6time_gap:0 id_gap:141
seq: _22_27
09:30:5935.6time_gap:0 id_gap:86
09:54:0736.18time_gap:0 id_gap:17
10:16:1735.88time_gap:0
seq: _18_18_18
09:30:2535.5time_gap:1
seq: _12_16_18
09:31:1735.84time_gap:1 id_gap:55
10:16:3735.88time_gap:0
seq: _26_12_26_24
10:00:0235.62time_gap:0
10:02:1735.7time_gap:0
seq: _24_27
09:54:0636.18time_gap:0
------卖出------

sell seq: _22_18_32
09:30:3535.5time_gap:1 id_gap:13
11:14:4435.59time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _29_29_29_29
10:05:1319.99time_gap:3
seq: _79_12
13:46:2620.3time_gap:0 id_gap:19
seq: _19_19_19_20
13:12:2220.2time_gap:0 id_gap:72
14:36:3420.31time_gap:0 id_gap:260
seq: _19_19_19_19_19
seq: _32_32_32
13:47:0020.45time_gap:1 id_gap:26
seq: _215_31
13:46:5620.37time_gap:0
13:46:5620.37time_gap:0
13:46:5620.37time_gap:0
------卖出------

sell seq: _27_17_36
10:25:3219.88time_gap:7 id_gap:334
13:55:2220.31time_gap:0 id_gap:19
sell seq: _18_13_60
11:00:4619.92time_gap:0 id_gap:17
13:49:4320.47time_gap:1 id_gap:20
sell seq: _27_27_27_27
09:31:0120.0time_gap:1 id_gap:218
09:31:0120.0time_gap:1 id_gap:218
sell seq: _19_19_19_19
13:48:4220.48time_gap:0 id_gap:60
13:48:4220.48time_gap:0 id_gap:60

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _24_24_24
09:59:2123.71time_gap:0 id_gap:38
seq: _23_21_25
11:01:1224.0time_gap:0 id_gap:160
13:23:1124.12time_gap:0 id_gap:12
seq: _20_24_22
11:01:1224.0time_gap:0 id_gap:65
13:23:1024.1time_gap:0 id_gap:32
seq: _54_54_54
13:08:2524.0time_gap:0 id_gap:87
seq: _31_31_31
13:26:3024.0time_gap:0
seq: _16_20_42
13:09:0724.01time_gap:0 id_gap:161
13:13:2824.18time_gap:0
------卖出------

sell seq: _18_18_18_18
10:05:0423.6time_gap:0 id_gap:48
10:05:0423.6time_gap:0 id_gap:48
sell seq: _45_32_45_32
11:13:3024.08time_gap:0
11:13:3024.08time_gap:0 id_gap:15

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _91_20_13_20
10:15:3510.45time_gap:0 id_gap:105
10:16:5110.46time_gap:0 id_gap:336
seq: _15_24_113
09:48:1810.45time_gap:1 id_gap:155
09:49:4510.45time_gap:1 id_gap:38
seq: _12_14_128
10:18:2210.46time_gap:1 id_gap:444
13:13:2911.6time_gap:1 id_gap:89
------卖出------

sell seq: _16_30_163
09:52:3310.45time_gap:0 id_gap:31
09:56:3410.45time_gap:0 id_gap:47

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _14_13
09:30:3063.63time_gap:1 id_gap:21
10:04:0062.56time_gap:0
10:44:2163.33time_gap:0 id_gap:48
14:54:5163.42time_gap:0 id_gap:17
seq: _14_14
10:04:0162.61time_gap:1 id_gap:139
10:16:0962.9time_gap:0 id_gap:75
13:43:4662.61time_gap:0 id_gap:94
14:54:5063.41time_gap:0
seq: _16_16
09:32:3262.74time_gap:0 id_gap:105
10:22:2462.95time_gap:48 id_gap:15
10:43:1463.09time_gap:0
seq: _16_13
09:42:4962.58time_gap:0 id_gap:110
10:43:1563.19time_gap:0
13:31:4362.8time_gap:0 id_gap:10
seq: _13_13
09:32:0862.66time_gap:1 id_gap:22
09:32:1362.66time_gap:0 id_gap:32
13:37:4862.5time_gap:0
seq: _53_53_53
14:04:3763.05time_gap:0
------卖出------

sell seq: _11_19
09:31:4263.0time_gap:203 id_gap:360
13:41:1062.44time_gap:0
14:04:4963.08time_gap:0
sell seq: _14_22
09:55:0362.37time_gap:0 id_gap:148
sell seq: _13_36
09:47:5463.16time_gap:0 id_gap:32
10:16:2862.9time_gap:0
13:33:2462.7time_gap:0 id_gap:186
sell seq: _22_22_22
09:33:1862.95time_gap:1 id_gap:15
09:33:1862.95time_gap:1 id_gap:15
sell seq: _14_14
09:50:0363.19time_gap:1 id_gap:18
13:17:0963.13time_gap:0 id_gap:45
15:00:0063.31time_gap:0 id_gap:14

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


seq: _26_16_12_18
14:40:1221.4time_gap:1 id_gap:112
14:41:5221.86time_gap:3 id_gap:783
seq: _14_13_49
14:42:0721.88time_gap:0 id_gap:923
14:56:5121.42time_gap:0 id_gap:205
seq: _24_23_20_11
14:40:2621.47time_gap:0 id_gap:194
14:40:4321.5time_gap:1 id_gap:359
------卖出------

sell seq: _24_14_50
13:23:2320.89time_gap:1 id_gap:186
14:56:2021.45time_gap:0 id_gap:810
sell seq: _18_50_11
14:40:3821.49time_gap:1 id_gap:469
14:45:2021.58time_gap:0 id_gap:590

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


seq: _17_47_19_17
14:22:4442.96time_gap:0 id_gap:20
14:38:4643.49time_gap:10 id_gap:13
seq: _17_47_17_18
14:24:2943.2time_gap:0 id_gap:14
14:26:0943.33time_gap:0 id_gap:13
seq: _17_18
14:30:5343.39time_gap:0
14:34:0643.51time_gap:0
14:35:1043.49time_gap:0 id_gap:19

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _55_50_47_21
10:31:0710.75time_gap:0
14:04:0610.81time_gap:0 id_gap:47
seq: _174_174_174
10:36:5510.7time_gap:0
seq: _167_167_167
10:13:2610.81time_gap:4 id_gap:10
seq: _67_67_67
14:22:1910.86time_gap:3 id_gap:13
seq: _133_133_133
09:45:4110.91time_gap:0
seq: _88_88_88
13:56:3710.91time_gap:0 id_gap:32
seq: _71_71_71
11:24:0710.84time_gap:0 id_gap:104
------卖出------

sell seq: _77_77_77
09:31:2210.83time_gap:0 id_gap:53
09:31:2210.83time_gap:0 id_gap:53
sell seq: _153_153_153_153
10:14:3110.86time_gap:0 id_gap:141
10:14:3110.86time_gap:0 id_gap:141
sell seq: _126_126
09:38:2511.0time_gap:0 id_gap:27
09:38:2711.0time_gap:1 id_gap:32
10:17:3410.87time_gap:0 id_gap:13
sell seq: _48_48_48_48_48
09:35:5210.98time_gap:1 id_gap:34
09:35:5210.98time_gap:1 id_gap:34
sell seq: _48_48_48_48
09:35:5210.98time_gap:1 id_gap:192
sell seq: _32_32_32_32_32
09:38:3411.01time_gap:1 id_gap:39
09:38:3411.01time_gap:1 id_gap:39
sell seq: _86_86_86
09:38:4611.03time_gap:1 id_gap:166
09:38:4611.03time_gap:1 id_gap:166

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _37_62_60_38
14:52:0611.89time_gap:0
14:52:0611.89time_gap:0
seq: _46_47_40
14:21:0511.89time_gap:0
14:38:2811.81time_gap:0
seq: _60_38_37
14:42:0711.82time_gap:0
seq: _139_139_139
09:30:2611.67time_gap:0 id_gap:203
seq: _69_69_69
09:30:3611.62time_gap:0 id_gap:275
------卖出------

sell seq: _56_30_27_57_57
09:51:4211.9time_gap:0 id_gap:47
14:22:1811.96time_gap:1 id_gap:191
sell seq: _18_35_31_32_33
09:44:4611.72time_gap:1
13:45:5411.78time_gap:0
sell seq: _57_57_57
09:47:0411.78time_gap:1 id_gap:109
09:47:0411.78time_gap:1 id_gap:109
09:51:4011.94time_gap:0 id_gap:34
09:51:4211.94time_gap:0 id_gap:30
09:52:4012.21time_gap:0 id_gap:13
sell seq: _27_60_28_62
09:30:3511.59time_gap:0
09:30:5111.8time_gap:1
sell seq: _63_56_60
09:49:0511.76time_gap:0 id_gap:10
10:00:4711.93time_gap:0
sell seq: _58_58_58_58
14:24:1311.91time_gap:0 id_gap:33
14:24:1311.91time_gap:0 id_gap:33
sell seq: _57_57_57_57
09:51:4011.94time_gap:1 id_gap:34
09:51:4211.94time_gap:0 id_gap:30
sell seq: _58_57_56
09:51:3911.94time_gap:1 id_gap:102
09:52:3812.21time_gap:0 id_gap:376
sell seq: _27_58_58
14:22:1511.93time_gap:0 id_gap:80

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _19_18_21
10:30:4726.03time_gap:1
14:45:0626.79time_gap:0
seq: _27_12_27
09:30:2526.2time_gap:0
09:36:0026.27time_gap:0
seq: _37_37_37
09:43:1926.41time_gap:0
seq: _17_17_17_17_17
14:02:2726.49time_gap:0 id_gap:123
seq: _17_17_17_17
14:02:3126.49time_gap:0 id_gap:326
seq: _19_19_19
14:45:0626.8time_gap:0
------卖出------

sell seq: _24_34
09:47:4826.37time_gap:0
10:03:0126.35time_gap:185
10:41:2026.03time_gap:0
sell seq: _37_22
09:32:0126.09time_gap:0
10:17:1226.36time_gap:0
14:02:0226.55time_gap:0 id_gap:11
sell seq: _20_16_13_14
09:55:1626.2time_gap:0
13:17:0726.89time_gap:0 id_gap:109
sell seq: _17_12_13_11_13
09:40:4626.57time_gap:0 id_gap:91
13:03:0826.6time_gap:0 id_gap:23
sell seq: _11_23_26
13:33:0526.89time_gap:0
13:54:0426.65time_gap:0 id_gap:12

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _21_21_21_21_21
15:00:0018.4time_gap:0 id_gap:53
15:00:0018.4time_gap:0 id_gap:258
seq: _21_21_21_21
15:00:0018.4time_gap:0 id_gap:33
15:00:0018.4time_gap:0

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


seq: _64_47_19_36_62
14:42:518.3time_gap:0 id_gap:65
14:51:018.32time_gap:1 id_gap:357
seq: _21_76_53_101
14:42:518.3time_gap:1 id_gap:214
14:51:028.32time_gap:0 id_gap:107

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _48_48_24_54_60
09:42:036.5time_gap:0 id_gap:69
10:36:036.6time_gap:0
seq: _47_239_130_175
10:09:006.55time_gap:0 id_gap:138
10:12:006.56time_gap:0 id_gap:42
------卖出------

300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


seq: _30_31_499
09:57:163.39time_gap:1 id_gap:278
10:03:143.47time_gap:0 id_gap:196
seq: _112_40_347_176
10:03:143.49time_gap:0 id_gap:152
10:03:143.5time_gap:0 id_gap:124
seq: _499_29_33
10:03:123.47time_gap:0
13:10:553.51time_gap:0
seq: _247_247_247
13:00:003.51time_gap:0 id_gap:416
seq: _499_499_499
11:02:063.52time_gap:0 id_gap:163
------卖出------

sell seq: _144_144_144_144_144
10:05:033.49time_gap:1 id_gap:84
10:05:033.49time_gap:1 id_gap:84

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _56_56
09:30:2513.82time_gap:0 id_gap:455
09:30:2513.82time_gap:1 id_gap:18
09:41:3413.88time_gap:0 id_gap:199
seq: _107_107_107
09:38:4613.95time_gap:0 id_gap:17
seq: _44_44_44
09:41:4313.87time_gap:1
seq: _132_132_132
09:59:1013.73time_gap:0 id_gap:34
seq: _61_61_61_61
09:38:4313.93time_gap:1
seq: _61_61_61
09:38:4413.93time_gap:0 id_gap:12
seq: _33_33_33_33
09:38:4913.96time_gap:0 id_gap:364
seq: _76_76_76_76
09:38:5213.96time_gap:1 id_gap:237
seq: _36_36_36
10:07:0114.3time_gap:1 id_gap:301
seq: _208_208_208
10:06:4914.25time_gap:0 id_gap:254
------卖出------

sell seq: _215_215_215
09:40:2213.86time_gap:5 id_gap:18
09:40:2213.86time_gap:5 id_gap:18
sell seq: _178_178_178
09:35:2813.91time_gap:3 id_gap:10
09:35:2813.91time_gap:3 id_gap:10
sell seq: _79_79_79
09:34:1613.98time_gap:0 id_gap:37
09:34:1613.98time_gap:0 id_gap:37
sell seq: _77_77_77_77
09:34:2813.99time_gap:1 id_gap:49
09:34:2813.99time_gap:1 id_gap:49
sell seq: _34_34_34_34_34
09:47:4814.08time_gap:0 id_gap:124
09:47:4814.08time_gap:0 id_gap:124
sell seq: _34_34_34_34
09:47:4814.08time_gap:0 id_gap:124
sell seq: _142_142_142
09:47:4914.08time_gap:5 id_gap:10
09:47:4914.08time_gap:5 id_gap:10
sell seq: _83_83_83
09:40:1913.87time_gap:3 id_gap:15
09:40:1913.87time_gap:3 id_gap:15
sell seq: _58_58_58
10:18:1614.19time_gap:3 id_gap:150
10:18:1614.19time_gap:3 id_gap:150
sell seq: _108_108_108
10:05:3414.44time_gap:0 id_gap:138
10:18:0714.2time_gap:0 id_gap:127
10:18:0714.2time_gap:0 id_gap:127
sell seq: _48_48_48_48
10:15:0414.24time_gap:1 id_gap:261
10:15:0414.24time_gap:1 id_gap:261
sell seq: _89_89_89
10:24:2814.33time_gap:1 id_gap:72
10:24:2814.33time_gap:1 id_gap:72
sell seq: _98_98_98
10:18:0414.21time_gap:3 id_gap:82
10:18:0414.21time_gap:3 id_gap:82
sell seq: _56_56_56
10:24:0714.35time_gap:1 id_gap:140
10:24:0714.35time_gap:1 id_gap:140
sell seq: _27_27_27_27_27
10:05:3114.45time_gap:0 id_gap:165
10:05:3114.45time_gap:0 id_gap:165

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499_499_499
09:54:032.08time_gap:0 id_gap:232
10:29:002.14time_gap:0 id_gap:746
seq: _1873_243_134
10:32:002.16time_gap:0 id_gap:39
14:31:002.16time_gap:0 id_gap:43

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _366_366_366_366
09:33:342.76time_gap:0 id_gap:319
seq: _499_54_54_499
10:16:092.79time_gap:0 id_gap:162
10:31:062.8time_gap:0 id_gap:79
seq: _499_499_499_499
10:31:062.8time_gap:0 id_gap:212
13:55:272.8time_gap:0 id_gap:34
------卖出------

sell seq: _287_263_149
10:17:062.79time_gap:0 id_gap:10
13:03:072.81time_gap:16

002398 垒知集团 nR

行业: 建筑材料-建筑材料-其他建材
概念: 福建基建;无人岛开发;参股民营银行;装配式建筑;建筑节能;储能;光伏概念;光伏建筑一体化;医疗器械概念;电子商务;数字经济;一带一路;ERP概念;腾讯概念;数据安全;AIGC概念;地下管网;新型城镇化;海峡两岸;福建自贸区;房屋检测;汽车电子
流通市值:28亿


seq: _135_135_135_135_135
09:30:054.31time_gap:0 id_gap:285
seq: _59_64_65_104_34
10:12:244.74time_gap:0 id_gap:34
10:13:064.73time_gap:0 id_gap:43
seq: _34_36_288
10:12:244.74time_gap:0 id_gap:46
10:13:064.73time_gap:0 id_gap:190
------卖出------

sell seq: _105_105_105_105_105
10:10:384.73time_gap:0 id_gap:25
10:10:384.73time_gap:0 id_gap:25
10:10:384.73time_gap:0 id_gap:25
sell seq: _105_105_105_105
10:10:384.73time_gap:0 id_gap:66

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _14_46_38
09:35:0816.17time_gap:0 id_gap:76
09:44:4316.29time_gap:0 id_gap:539
seq: _22_11_25_28_22
11:14:0316.3time_gap:0
13:35:0116.56time_gap:0
seq: _46_46_46
15:00:0016.75time_gap:0 id_gap:225
------卖出------

sell seq: _21_21_21_21_21
13:04:3916.44time_gap:0 id_gap:67
13:04:3916.44time_gap:0 id_gap:67
13:04:3916.44time_gap:0 id_gap:55

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _92_92_92
09:30:0215.25time_gap:0 id_gap:372
seq: _76_76_76
09:31:0015.49time_gap:1 id_gap:74
seq: _27_25_28_24_25
09:30:4615.58time_gap:0 id_gap:28
09:30:4615.58time_gap:0 id_gap:56
seq: _26_26_26_26
09:30:4415.6time_gap:0 id_gap:19
------卖出------

sell seq: _89_89
09:59:0015.8time_gap:0
sell seq: _14_98
10:20:1216.14time_gap:0
10:20:1216.14time_gap:0
10:38:2015.79time_gap:0 id_gap:19
sell seq: _15_17_50_18
10:30:0615.8time_gap:0 id_gap:22
10:32:1215.8time_gap:0
sell seq: _22_38_50_41
09:46:3515.88time_gap:0
09:46:4115.87time_gap:0
sell seq: _296_296_296_296_296
11:04:2116.52time_gap:0 id_gap:54
11:04:2116.52time_gap:0 id_gap:54
11:04:2116.52time_gap:0 id_gap:46
sell seq: _296_296_296_296
11:04:2116.52time_gap:0 id_gap:46

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _41_41_41
14:12:5516.0time_gap:0 id_gap:17
seq: _48_48_48
14:03:0516.01time_gap:0 id_gap:81
seq: _38_21_933
10:06:2316.03time_gap:0 id_gap:33
10:14:5516.11time_gap:0
seq: _38_40_49
09:30:0715.96time_gap:0
13:04:4816.16time_gap:0 id_gap:25
seq: _19_466
09:45:2916.09time_gap:285
09:57:2815.91time_gap:0 id_gap:92
10:10:2216.06time_gap:0 id_gap:29
seq: _16_69_13
13:29:1816.34time_gap:0
14:29:0116.12time_gap:0
------卖出------

sell seq: _41_41_41
11:07:4916.07time_gap:0 id_gap:115
11:07:4916.07time_gap:0 id_gap:115
sell seq: _23_23_23_23_23
09:30:2516.15time_gap:0 id_gap:15
09:30:2516.15time_gap:0 id_gap:15
sell seq: _38_21_40
09:40:5516.15time_gap:0
09:41:0016.12time_gap:0
13:15:2016.23time_gap:0
sell seq: _24_24_24_24
13:30:2616.26time_gap:0 id_gap:155
13:30:2616.26time_gap:0 id_gap:155

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _91_91_91_91
09:33:577.85time_gap:0
seq: _178_178_178
09:32:027.69time_gap:0
seq: _2033_2033_2033_2033_2033
09:34:158.13time_gap:0 id_gap:96
seq: _2033_2033_2033_2033
seq: _860_442_614_737
09:44:048.13time_gap:0 id_gap:450
09:44:048.13time_gap:0 id_gap:679
seq: _123_122
09:34:298.13time_gap:0
09:39:488.03time_gap:0
09:42:508.13time_gap:0
seq: _131_131_131
09:34:108.0time_gap:0 id_gap:222
------卖出------

sell seq: _61_61_61_61_61
09:34:388.09time_gap:0 id_gap:89
09:34:388.09time_gap:0 id_gap:89
09:34:388.09time_gap:0 id_gap:67
09:34:388.09time_gap:1 id_gap:28
09:34:388.09time_gap:0 id_gap:89
09:34:388.09time_gap:0 id_gap:67

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _366_107_325
09:34:226.65time_gap:9 id_gap:219
09:34:486.65time_gap:213 id_gap:410
seq: _457_135_407
09:39:356.65time_gap:0 id_gap:169
09:54:086.65time_gap:46 id_gap:252
seq: _30_398_172
09:46:126.77time_gap:0 id_gap:214
09:46:216.77time_gap:0 id_gap:343
seq: _229_203_67
10:38:256.8time_gap:0 id_gap:37
10:38:466.8time_gap:1 id_gap:54
------卖出------

sell seq: _61_61_61_61_61
09:33:596.67time_gap:1
09:33:596.67time_gap:1
sell seq: _94_94_94
10:10:556.76time_gap:0 id_gap:25
10:10:556.76time_gap:0 id_gap:25

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _20_117_16_113
10:13:497.77time_gap:0
10:13:507.78time_gap:0 id_gap:22
seq: _55_123_123_158
11:11:517.86time_gap:0 id_gap:14
13:11:207.9time_gap:0
seq: _162_162_162_162
13:00:047.88time_gap:0 id_gap:17
------卖出------

sell seq: _82_169
09:53:107.75time_gap:0 id_gap:140
09:53:117.74time_gap:0
09:53:117.74time_gap:0 id_gap:32
sell seq: _63_72_72_72_39
09:53:107.75time_gap:0
10:08:027.76time_gap:0
sell seq: _21_375_121
10:08:027.76time_gap:0 id_gap:213
10:08:027.76time_gap:4 id_gap:11
sell seq: _59_59_59_59
10:05:567.78time_gap:0
10:05:567.78time_gap:0

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _30_23_30_16
11:12:4236.7time_gap:0 id_gap:103
13:25:2037.18time_gap:0 id_gap:73
seq: _14_14_14_14_14
10:33:3737.0time_gap:1 id_gap:36
seq: _13_13_19
14:42:5837.45time_gap:0
14:42:5837.45time_gap:0
------卖出------

sell seq: _16_16_16_16
10:17:5237.09time_gap:0 id_gap:185
10:17:5237.09time_gap:0 id_gap:185

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _19_11
11:06:5872.8time_gap:0 id_gap:19
14:07:2574.96time_gap:0 id_gap:867
14:09:2775.1time_gap:0 id_gap:418
seq: _19_31_22
09:38:1372.0time_gap:0 id_gap:36
10:50:0672.5time_gap:0 id_gap:14
seq: _32_32
09:46:4372.61time_gap:0 id_gap:274
09:51:2373.28time_gap:0 id_gap:105
10:05:2073.33time_gap:0 id_gap:84
seq: _28_28_28
09:43:4772.12time_gap:0 id_gap:831
seq: _11_14
10:01:0173.22time_gap:0 id_gap:564
14:31:0275.9time_gap:0 id_gap:849
14:37:3876.83time_gap:1 id_gap:88
14:39:3877.06time_gap:0 id_gap:66
------卖出------

sell seq: _31_31_31
14:14:1774.39time_gap:0 id_gap:55
14:14:1774.39time_gap:0 id_gap:55
sell seq: _12_11
09:32:1271.61time_gap:0 id_gap:46
10:04:0873.19time_gap:86
10:20:4772.98time_gap:0 id_gap:380
13:02:1572.96time_gap:298
sell seq: _16_11
14:33:3274.91time_gap:0 id_gap:639
14:34:4676.3time_gap:0
14:52:1777.3time_gap:0 id_gap:609

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _21_22
10:18:4735.74time_gap:16 id_gap:70
10:19:4735.79time_gap:0 id_gap:46
13:28:0136.5time_gap:0
seq: _11_20_17
11:21:4036.32time_gap:0 id_gap:105
13:00:4936.5time_gap:0 id_gap:492
13:00:4936.49time_gap:0 id_gap:13
seq: _17_17_17_17
------卖出------

sell seq: _16_16_16
14:01:1036.77time_gap:10 id_gap:40
14:01:1036.77time_gap:10 id_gap:40

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _36_17
09:35:3935.89time_gap:0
09:46:2536.16time_gap:0
09:46:2536.16time_gap:0
09:46:2536.16time_gap:0
09:46:2536.16time_gap:0
seq: _30_14_24
10:20:0236.63time_gap:0 id_gap:24
11:00:5137.0time_gap:0
seq: _16_16_16
14:04:4136.82time_gap:4 id_gap:15
seq: _16_12_20
14:30:2637.89time_gap:0 id_gap:22
14:30:3038.0time_gap:0 id_gap:156
------卖出------

sell seq: _17_17_17_17_17
10:31:1936.75time_gap:0
10:31:1936.75time_gap:0
sell seq: _12_12_12_12_12
14:32:1038.25time_gap:0
14:32:1038.25time_gap:0
sell seq: _12_12_12_12
14:32:1038.25time_gap:0 id_gap:106

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _147_147_147
09:31:0212.29time_gap:0 id_gap:69
seq: _73_73_73
09:30:0012.21time_gap:0 id_gap:335
seq: _51_51_51
09:49:2212.59time_gap:0 id_gap:73
seq: _74_74_74
09:59:1912.59time_gap:0 id_gap:128
seq: _74_74
09:59:1812.59time_gap:0 id_gap:98
10:37:0112.79time_gap:0 id_gap:186
10:57:2012.88time_gap:0 id_gap:162
11:05:0812.94time_gap:0
13:36:5912.65time_gap:0 id_gap:11
seq: _94_47_48
10:13:0512.88time_gap:0 id_gap:17
10:26:0812.93time_gap:0
------卖出------

sell seq: _92_92_92_92
09:30:2212.29time_gap:0 id_gap:34
09:30:2212.29time_gap:0 id_gap:34
sell seq: _74_74
09:49:5012.67time_gap:0 id_gap:91
10:11:4912.82time_gap:0 id_gap:16
10:11:4912.82time_gap:0 id_gap:26
13:14:4912.88time_gap:0 id_gap:131
13:14:4912.9time_gap:0 id_gap:16
sell seq: _29_29_29_29_29
10:07:3212.74time_gap:0 id_gap:406
10:07:3212.74time_gap:0 id_gap:406
sell seq: _113_113_113
10:14:5812.92time_gap:1 id_gap:67
10:14:5812.92time_gap:1 id_gap:67

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _67_67_67
09:30:539.21time_gap:0 id_gap:11
seq: _46_56_61
10:03:149.55time_gap:1
13:20:119.78time_gap:3
seq: _40_89_89
11:09:429.55time_gap:0
13:00:049.67time_gap:0 id_gap:12
------卖出------

sell seq: _44_12_64_68
09:41:529.46time_gap:0
09:45:179.49time_gap:0 id_gap:10
sell seq: _101_101_101
09:42:189.58time_gap:1
09:42:189.58time_gap:1
sell seq: _56_22_54_61
13:01:539.66time_gap:0
13:17:099.82time_gap:0

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _109_13_13
09:31:1220.45time_gap:0 id_gap:282
09:48:0821.47time_gap:0 id_gap:117
seq: _23_20_18_18
09:33:1620.56time_gap:0
10:11:3821.95time_gap:0
seq: _39_41
09:34:2820.78time_gap:0 id_gap:790
09:35:1121.11time_gap:0
09:56:3821.27time_gap:0
------卖出------

sell seq: _18_18_18_18
09:36:0521.13time_gap:0 id_gap:115
09:36:0521.13time_gap:0 id_gap:115

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _26_32_31
09:31:0122.07time_gap:0 id_gap:15
14:19:1623.29time_gap:1 id_gap:999
seq: _34_34_34
09:34:4621.86time_gap:0 id_gap:89
seq: _62_62_62
13:29:0422.84time_gap:0 id_gap:820
seq: _18_20_15_17
14:55:0523.4time_gap:0 id_gap:10
14:55:0523.4time_gap:0 id_gap:16
------卖出------

sell seq: _26_24_26
10:13:3122.33time_gap:1 id_gap:125
10:13:3922.33time_gap:0 id_gap:301
sell seq: _26_26_26
09:46:3422.16time_gap:1 id_gap:433
09:46:3422.16time_gap:1 id_gap:433
sell seq: _27_27_27
09:32:0022.08time_gap:0
09:32:0022.08time_gap:0

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


seq: _11_14_100
09:41:4314.8time_gap:0 id_gap:822
10:09:3714.76time_gap:0 id_gap:536
13:13:3915.25time_gap:1 id_gap:529
------卖出------

sell seq: _34_34_34_34_34
09:30:4314.56time_gap:0 id_gap:641
09:30:4314.56time_gap:0 id_gap:641

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _86_86_86_86
09:35:3031.56time_gap:63
seq: _38_12
10:04:0833.56time_gap:31
seq: _41_17
09:41:0031.95time_gap:0 id_gap:12
09:42:1032.15time_gap:0 id_gap:418
10:04:0833.57time_gap:0 id_gap:11
seq: _43_43_43_43
10:26:5332.9time_gap:3
seq: _21_21_21
10:18:1433.33time_gap:0 id_gap:25
seq: _36_36
10:04:0833.58time_gap:0
------卖出------

sell seq: _13_54
09:44:5132.64time_gap:5 id_gap:55
10:52:0232.89time_gap:0
14:55:5733.16time_gap:0 id_gap:462
sell seq: _34_17
09:48:5232.83time_gap:0
10:52:3832.81time_gap:0 id_gap:37
11:26:3733.38time_gap:0
sell seq: _13_14_11_12
11:27:3333.26time_gap:6 id_gap:288
14:56:4933.09time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _128_128_128
13:07:3515.38time_gap:0 id_gap:73
seq: _81_106_400_32_156
13:11:0015.6time_gap:0 id_gap:32
13:12:1915.6time_gap:0 id_gap:22
seq: _106_400_32_156_74
13:16:2815.6time_gap:0 id_gap:29

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _48_48_48_48
09:46:4912.65time_gap:1 id_gap:22
seq: _62_62_14_50
09:46:5412.69time_gap:0
10:00:5112.73time_gap:0
seq: _44_44_44
14:04:1412.78time_gap:0 id_gap:12
seq: _44_34_39
14:08:4312.92time_gap:0
14:08:4312.92time_gap:0 id_gap:40
------卖出------

sell seq: _80_56_32_28
09:36:5712.38time_gap:1 id_gap:315
09:45:0112.68time_gap:0 id_gap:205
sell seq: _56_80_32
09:39:0412.38time_gap:0 id_gap:137
09:47:1412.69time_gap:1 id_gap:50
sell seq: _29_15_58_58
10:01:5412.73time_gap:1 id_gap:38
10:27:0012.59time_gap:0 id_gap:81
sell seq: _31_31_31_31
09:45:0912.67time_gap:3
09:45:0912.67time_gap:3
sell seq: _48_48_48
13:40:1712.72time_gap:6
13:40:1712.72time_gap:6
sell seq: _27_27_27_27_27
13:58:1712.75time_gap:0 id_gap:78
13:58:1712.75time_gap:0 id_gap:78
sell seq: _39_39_11_39
14:09:0612.88time_gap:0 id_gap:27
14:09:0612.88time_gap:0 id_gap:21

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _42_42_42_42_42
13:16:337.51time_gap:0
seq: _42_42_41_40_43
13:16:337.51time_gap:0
13:16:337.51time_gap:0
------卖出------

sell seq: _301_301_301
10:32:067.07time_gap:0 id_gap:166
10:32:067.07time_gap:0 id_gap:166
sell seq: _211_180_609
09:43:267.1time_gap:1 id_gap:191
09:45:037.15time_gap:0 id_gap:341
09:45:107.17time_gap:0 id_gap:269
09:45:567.17time_gap:0 id_gap:113
09:47:167.1time_gap:0 id_gap:405
sell seq: _294_294_294
13:01:487.38time_gap:0 id_gap:23
13:01:487.38time_gap:0 id_gap:23

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _42_42_42_42
09:44:3535.02time_gap:0 id_gap:348
09:44:3535.02time_gap:0 id_gap:401
seq: _43_43_43_43_43
09:57:5334.84time_gap:0 id_gap:471
seq: _43_43_43_43
09:57:5334.84time_gap:0 id_gap:498
seq: _14_14_35
13:42:4934.32time_gap:1
14:02:3734.16time_gap:0 id_gap:32
------卖出------

sell seq: _42_42_42_42_42
11:15:5535.0time_gap:0 id_gap:90
11:15:5535.0time_gap:0 id_gap:90
11:15:5535.0time_gap:0 id_gap:90
11:15:5535.0time_gap:0 id_gap:103
13:33:2634.89time_gap:0 id_gap:328
13:33:2634.89time_gap:0 id_gap:328
sell seq: _28_28
09:36:1235.02time_gap:0
10:27:4435.0time_gap:0 id_gap:41
13:11:4134.9time_gap:0 id_gap:275
sell seq: _23_23_23
09:52:4235.09time_gap:0 id_gap:60
09:52:4235.09time_gap:0 id_gap:60
sell seq: _42_42_42
13:32:1834.89time_gap:0 id_gap:237
13:32:1834.89time_gap:0 id_gap:237
sell seq: _19_29_19
10:28:1734.82time_gap:0 id_gap:18
10:32:0634.79time_gap:0 id_gap:39
sell seq: _21_29
14:35:3934.42time_gap:0 id_gap:141

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _51_51_51
10:22:1912.9time_gap:0 id_gap:173
seq: _24_79_84_154
09:49:0712.98time_gap:0 id_gap:163
09:49:0712.99time_gap:0 id_gap:68
seq: _256_555
14:38:2812.98time_gap:0 id_gap:35
14:40:0512.99time_gap:0 id_gap:25
14:42:4013.0time_gap:0 id_gap:23
seq: _2933_2933_2933
14:43:5713.3time_gap:0 id_gap:340
------卖出------

sell seq: _34_34_34_34
09:48:4812.84time_gap:0 id_gap:205
09:48:4812.84time_gap:0 id_gap:205
sell seq: _44_44_44
09:48:4912.84time_gap:0 id_gap:19
09:48:4912.84time_gap:0 id_gap:19
sell seq: _34_17_16_32_30
09:52:0812.96time_gap:0
09:52:3213.04time_gap:0
sell seq: _41_41_41
09:52:3113.05time_gap:1 id_gap:12
09:52:3113.05time_gap:1 id_gap:12
09:52:3513.05time_gap:0 id_gap:16

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _52_20_43_16
10:27:3212.25time_gap:1 id_gap:61
10:54:4812.75time_gap:1 id_gap:294
seq: _18_24_34_55
10:49:1612.6time_gap:1 id_gap:382
13:22:1912.7time_gap:0 id_gap:49
------卖出------

sell seq: _17_28_36_68
10:51:2012.55time_gap:0 id_gap:10
11:02:4112.63time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499
09:33:122.84time_gap:0 id_gap:41
10:53:472.86time_gap:0 id_gap:25
10:53:482.87time_gap:0 id_gap:191
13:13:182.88time_gap:0 id_gap:292
seq: _106_238_123_218
10:01:272.82time_gap:0 id_gap:22
10:01:272.82time_gap:0
seq: _164_164_164_164
10:54:192.85time_gap:4 id_gap:43
seq: _499_499_499
------卖出------

sell seq: _285_127_286
09:55:352.82time_gap:0
10:26:172.84time_gap:0 id_gap:34
sell seq: _164_164_164_164
10:53:482.86time_gap:0 id_gap:124
10:53:482.86time_gap:0 id_gap:124

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _499_26_499
09:34:136.67time_gap:0 id_gap:398
09:44:406.7time_gap:0 id_gap:495
seq: _499_499_499
10:34:286.8time_gap:1 id_gap:238
seq: _499_499
09:39:096.8time_gap:0 id_gap:381
09:40:096.86time_gap:1 id_gap:231
10:07:086.81time_gap:0 id_gap:91
seq: _37_17_200
13:10:107.25time_gap:0 id_gap:243
13:13:147.29time_gap:1 id_gap:231
------卖出------

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _39_36
09:30:1423.53time_gap:0 id_gap:460
09:35:2723.63time_gap:0 id_gap:233
09:52:4823.6time_gap:0
seq: _23_23_23
13:02:1623.5time_gap:1 id_gap:273
seq: _17_32_32_14
13:00:2823.45time_gap:0
13:00:2823.45time_gap:0 id_gap:32
------卖出------

sell seq: _79_34_87
14:40:0823.7time_gap:0 id_gap:79
14:41:3023.66time_gap:0 id_gap:92
sell seq: _17_39_43
14:39:5723.74time_gap:0 id_gap:31
14:41:2123.7time_gap:0 id_gap:204
sell seq: _17_17_17_17_17
13:29:3524.26time_gap:0 id_gap:69
13:29:3524.26time_gap:0 id_gap:69
sell seq: _17_17_17_17
13:29:3524.26time_gap:0 id_gap:37

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _30_68_17
09:33:3713.8time_gap:1 id_gap:821
11:26:4815.15time_gap:1 id_gap:353
seq: _11_16_100
09:33:0113.7time_gap:0 id_gap:840
10:04:0514.5time_gap:0 id_gap:260
seq: _15_88_13
09:33:0113.7time_gap:0 id_gap:160
10:06:4714.4time_gap:1 id_gap:538
------卖出------

sell seq: _18_19_100
09:33:3813.79time_gap:0 id_gap:20
13:03:3915.21time_gap:1 id_gap:712
sell seq: _13_38_43_17_15
09:59:4214.35time_gap:1 id_gap:391
11:26:4915.15time_gap:1 id_gap:932
sell seq: _43_43_43
10:00:5014.36time_gap:0 id_gap:20
10:00:5014.36time_gap:0 id_gap:20
sell seq: _17_42_11_48
10:04:2314.42time_gap:0 id_gap:225
13:46:1914.7time_gap:0 id_gap:413
sell seq: _48_69
13:00:1515.34time_gap:0 id_gap:641
sell seq: _93_12_11
10:04:4614.43time_gap:0 id_gap:105
14:40:4814.84time_gap:1 id_gap:969
sell seq: _83_14_14
10:04:3114.45time_gap:1 id_gap:449
13:13:0715.0time_gap:0 id_gap:108
sell seq: _59_46_22
10:04:1314.49time_gap:1 id_gap:619
11:16:1614.73time_gap:12 id_gap:759
sell seq: _11_24_71
13:05:2815.26time_gap:0 id_gap:357
14:02:0014.79time_gap:0 id_gap:684

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _145_145_145_145_145
09:30:008.91time_gap:0
seq: _145_145_145_145
seq: _115_115_115
09:30:008.91time_gap:0
seq: _94_94_94_94_94
09:31:069.06time_gap:0
seq: _94_94_94_94
seq: _499_499
10:33:229.25time_gap:0 id_gap:68
10:33:229.24time_gap:0 id_gap:97
10:54:069.17time_gap:0 id_gap:36
------卖出------

sell seq: _304_354_182_160
09:30:018.97time_gap:0
09:30:148.98time_gap:0 id_gap:18
09:30:509.05time_gap:0
09:30:519.09time_gap:0
09:31:029.11time_gap:1
09:31:089.12time_gap:0
09:31:479.17time_gap:0
09:33:439.19time_gap:1
09:33:599.21time_gap:1
sell seq: _39_39_39_39_39
09:30:218.99time_gap:0 id_gap:79
09:30:218.99time_gap:0 id_gap:79
sell seq: _304_354
09:30:018.99time_gap:0
09:31:329.14time_gap:3
09:36:149.09time_gap:0
sell seq: _159_304_184_353
09:35:049.11time_gap:0
09:35:089.1time_gap:0
sell seq: _297_156_201_346
09:36:269.1time_gap:0 id_gap:14
09:37:129.17time_gap:1
sell seq: _43_43_82
09:31:069.1time_gap:0 id_gap:56
10:30:019.2time_gap:0 id_gap:93
sell seq: _274_319_163_144
09:32:179.16time_gap:3
09:32:239.14time_gap:1
09:32:599.11time_gap:1 id_gap:10
09:33:299.16time_gap:0
09:34:119.16time_gap:0
09:37:039.14time_gap:0
sell seq: _114_114_114
09:48:459.12time_gap:0 id_gap:47
09:48:459.12time_gap:0 id_gap:47
sell seq: _121_162
10:13:459.13time_gap:0 id_gap:32
10:13:459.13time_gap:0
10:13:459.13time_gap:0 id_gap:16
sell seq: _62_88_48_67_86
09:38:459.15time_gap:0 id_gap:42
09:38:469.16time_gap:0 id_gap:261
sell seq: _88_86_89
10:22:219.29time_gap:0 id_gap:154
sell seq: _127_127_127
09:37:159.17time_gap:0 id_gap:33
09:37:159.17time_gap:0 id_gap:33
sell seq: _127_169_169
09:37:159.17time_gap:0 id_gap:10
sell seq: _58_58_77_77
13:46:159.18time_gap:0 id_gap:20
13:46:159.18time_gap:0 id_gap:18
sell seq: _52_43_45_50
09:31:569.19time_gap:0
10:21:449.3time_gap:0 id_gap:18
sell seq: _171_171_171
10:51:459.19time_gap:0 id_gap:24
10:51:459.19time_gap:0 id_gap:24
sell seq: _128_128_128
10:51:459.19time_gap:0 id_gap:17
10:51:459.19time_gap:0 id_gap:17
sell seq: _86_114_114
11:08:009.2time_gap:0 id_gap:18
11:08:009.2time_gap:0
sell seq: _86_86
10:23:259.28time_gap:0 id_gap:406
10:23:259.28time_gap:1 id_gap:297
10:23:279.28time_gap:0 id_gap:404
10:23:289.29time_gap:0 id_gap:330
sell seq: _122_124
13:00:149.37time_gap:0
13:00:179.36time_gap:0
13:11:009.26time_gap:0 id_gap:14
sell seq: _458_41
13:08:089.28time_gap:0 id_gap:21
13:08:099.27time_gap:0 id_gap:27
13:08:099.28time_gap:14
sell seq: _33_298
10:20:119.29time_gap:0 id_gap:411
10:20:159.3time_gap:1 id_gap:157
10:20:339.3time_gap:0
sell seq: _71_499
09:54:069.22time_gap:0 id_gap:129

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _69_69_69
10:42:4014.76time_gap:0 id_gap:14
seq: _17_14_94
13:53:5814.2time_gap:0 id_gap:135
14:15:3614.22time_gap:0 id_gap:54
seq: _98_41
13:49:0713.99time_gap:0 id_gap:162
------卖出------

sell seq: _43_43_43
09:31:5115.37time_gap:0 id_gap:77
09:31:5115.37time_gap:0 id_gap:77
sell seq: _54_46_19
09:52:1715.04time_gap:0 id_gap:61
09:53:2714.96time_gap:1 id_gap:352
sell seq: _48_48_48
10:06:1615.02time_gap:0
10:06:1615.02time_gap:0
sell seq: _41_44_46
13:37:0214.68time_gap:5 id_gap:381
14:31:1514.35time_gap:0
sell seq: _44_41_44
14:05:5314.14time_gap:1 id_gap:20

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _54_22_48_27_37
09:25:0113.49time_gap:0 id_gap:51
09:25:0113.49time_gap:0 id_gap:94
seq: _13_18_98
09:44:2413.71time_gap:0 id_gap:294
09:50:2913.59time_gap:1 id_gap:104
------卖出------

sell seq: _53_53_53_53
09:25:0113.49time_gap:0 id_gap:16
09:25:0113.49time_gap:0 id_gap:16

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _28_28_19_46
11:23:2512.4time_gap:0
11:23:2512.4time_gap:0 id_gap:29
seq: _43_43_43_43
13:16:1712.55time_gap:0 id_gap:54
------卖出------

sell seq: _11_122
13:38:0012.68time_gap:0
13:45:3013.1time_gap:1 id_gap:15
13:56:3113.0time_gap:0 id_gap:137
sell seq: _214_214_214_214
13:45:0913.15time_gap:0
13:45:0913.15time_gap:0

300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


seq: _40_12_11_62_13
11:05:4817.46time_gap:0 id_gap:124
11:05:5617.46time_gap:0 id_gap:59
seq: _27_28_33
13:11:1717.52time_gap:4 id_gap:57
13:11:2617.56time_gap:0 id_gap:60
------卖出------

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _15_11_11_11
09:30:2933.34time_gap:0
09:39:5833.23time_gap:0
seq: _15_19_19
10:17:2033.28time_gap:0
13:59:2533.65time_gap:0 id_gap:150
seq: _15_27_33
13:10:2433.21time_gap:1 id_gap:128
------卖出------

sell seq: _13_15_12_11
09:49:1233.8time_gap:0 id_gap:60
13:21:1533.39time_gap:0
sell seq: _38_11
09:53:3833.79time_gap:1
10:55:0033.3time_gap:0 id_gap:27
13:40:5833.35time_gap:0 id_gap:25
sell seq: _37_36
09:45:5333.49time_gap:0 id_gap:220
10:26:0833.3time_gap:0
10:28:5333.15time_gap:0 id_gap:44
sell seq: _36_17
10:19:1933.41time_gap:0
sell seq: _16_14_15
09:35:5133.41time_gap:0 id_gap:45
09:53:0233.93time_gap:0 id_gap:210
09:55:1533.7time_gap:0
sell seq: _32_16
10:31:1332.99time_gap:0 id_gap:17
sell seq: _13_13_13_13
14:46:0233.48time_gap:0 id_gap:235
14:46:0233.48time_gap:0 id_gap:235
sell seq: _14_14_14_14
10:26:5433.25time_gap:0 id_gap:262
10:26:5433.25time_gap:0 id_gap:262
sell seq: _34_34_34
09:37:3633.25time_gap:0 id_gap:443
09:37:3633.25time_gap:0 id_gap:443
sell seq: _14_20_13
10:01:0533.22time_gap:0 id_gap:288
10:31:1133.0time_gap:1 id_gap:205
sell seq: _15_12_13_15
10:31:2432.89time_gap:0
sell seq: _24_26
09:56:1033.51time_gap:0 id_gap:83
09:57:1033.42time_gap:5 id_gap:257
13:08:2033.26time_gap:0 id_gap:91
sell seq: _21_12_13
10:36:0632.97time_gap:0 id_gap:210
13:58:1933.55time_gap:0

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _100_2501_399
09:32:332.83time_gap:0 id_gap:43
10:30:282.86time_gap:0
seq: _499_499
10:27:432.85time_gap:0 id_gap:89
13:04:582.86time_gap:0 id_gap:162
13:05:592.85time_gap:0 id_gap:121
13:34:022.85time_gap:0 id_gap:298
seq: _123_123_123_123_123
13:34:012.85time_gap:0 id_gap:493
seq: _499_499_499
seq: _158_158_400
11:21:462.85time_gap:0 id_gap:129
13:05:492.85time_gap:0
------卖出------

300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


seq: _23_23_23_23
09:30:0025.79time_gap:0 id_gap:99
seq: _11_12_11_11_13
14:45:0625.97time_gap:0 id_gap:83
14:46:0525.97time_gap:0 id_gap:16
------卖出------

sell seq: _16_16_16_16
13:05:5126.09time_gap:0
13:05:5126.09time_gap:0

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _38_13
11:18:0537.95time_gap:0 id_gap:99
seq: _14_14_14
09:40:1636.68time_gap:0 id_gap:500
seq: _21_31_15
09:54:0837.02time_gap:0 id_gap:10
13:32:0037.03time_gap:0 id_gap:32
seq: _12_31
09:44:0537.58time_gap:0
09:57:3237.21time_gap:0
10:55:0038.18time_gap:1 id_gap:203
seq: _18_18_18
09:45:1338.01time_gap:0 id_gap:347
seq: _28_14
13:16:0037.52time_gap:0 id_gap:475
------卖出------

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _27_17_15
09:52:4836.25time_gap:0
10:24:2535.96time_gap:1 id_gap:49
seq: _29_29_29
11:08:5235.9time_gap:0 id_gap:23
seq: _18_21_12
09:31:5936.08time_gap:1 id_gap:896
14:33:0037.15time_gap:1 id_gap:763
seq: _31_12
14:31:1136.88time_gap:0 id_gap:772
seq: _27_27_27
14:08:0136.44time_gap:1 id_gap:101
seq: _29_29
10:39:0635.66time_gap:0 id_gap:25
11:02:0636.03time_gap:0 id_gap:288
13:07:4536.13time_gap:0 id_gap:21
------卖出------

sell seq: _29_29_29_29
13:13:5236.63time_gap:1 id_gap:139
13:13:5236.63time_gap:1 id_gap:139
sell seq: _26_29
14:35:3437.13time_gap:0 id_gap:61

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _125_55_119_211_124
09:45:062.78time_gap:0
10:10:122.79time_gap:0
seq: _499_499
10:46:292.82time_gap:0 id_gap:31
13:56:322.83time_gap:0 id_gap:28
14:05:352.82time_gap:0 id_gap:32
14:26:382.84time_gap:0 id_gap:26
------卖出------

sell seq: _499_499_499
10:21:132.81time_gap:0 id_gap:218
10:21:132.81time_gap:0 id_gap:218

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _29_29_29_29_29
09:37:2213.69time_gap:1 id_gap:28
09:37:2313.69time_gap:1 id_gap:118
seq: _67_67_67
11:25:3014.12time_gap:1 id_gap:292
------卖出------

sell seq: _77_238_98_166_107
10:26:0414.07time_gap:0 id_gap:266
11:19:2114.0time_gap:0 id_gap:176

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _104_24_203_60_108
10:04:069.7time_gap:0
10:04:069.7time_gap:0
seq: _59_59_59_59
10:02:519.8time_gap:0 id_gap:185
seq: _499_499_499
09:56:079.8time_gap:0 id_gap:147
------卖出------

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _12_69
10:02:0619.61time_gap:0 id_gap:72
11:25:5120.45time_gap:1 id_gap:479
11:26:4920.45time_gap:0 id_gap:169
seq: _44_11_22
10:14:0419.84time_gap:0 id_gap:299
14:02:3520.05time_gap:0
seq: _23_68
10:24:3919.95time_gap:0 id_gap:67
11:29:1420.45time_gap:0 id_gap:296
15:00:0020.26time_gap:0
seq: _43_44
13:26:1020.45time_gap:0
------卖出------

sell seq: _31_47
09:25:0119.38time_gap:0
10:25:3020.1time_gap:0
10:25:3020.1time_gap:0
sell seq: _52_50_12
09:37:3319.66time_gap:0
09:37:4319.67time_gap:0
sell seq: _16_64
09:54:1719.66time_gap:1 id_gap:309
13:00:1120.5time_gap:0
14:21:2420.15time_gap:0 id_gap:22
sell seq: _47_47_47
09:53:0819.8time_gap:0
09:53:0819.8time_gap:0
sell seq: _34_201
09:51:2919.8time_gap:0
10:14:1519.86time_gap:0
11:12:2720.16time_gap:0
sell seq: _19_19_19_19
10:41:4719.87time_gap:0 id_gap:216
10:41:4719.87time_gap:0 id_gap:216
sell seq: _21_21_21_21_21
13:22:2620.54time_gap:6
13:22:2620.54time_gap:6

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _38_38_38
09:40:0115.02time_gap:0 id_gap:405
seq: _21_48_48
11:03:5715.3time_gap:0
13:04:0315.59time_gap:0
seq: _42_42_42_42
13:12:1216.15time_gap:0 id_gap:43
seq: _122_122
13:14:2116.41time_gap:0 id_gap:121
13:14:2716.45time_gap:3 id_gap:436
13:15:2716.45time_gap:0 id_gap:205
seq: _37_37_37
13:14:1116.4time_gap:0
seq: _119_119_119
13:17:2116.78time_gap:0 id_gap:222
------卖出------

sell seq: _37_37_37
13:12:4716.1time_gap:0
13:12:4716.1time_gap:0
13:14:4516.41time_gap:0

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _17_16
10:04:4558.61time_gap:273
10:47:2658.19time_gap:0
13:10:0159.09time_gap:9 id_gap:34
seq: _11_21
09:41:1158.41time_gap:0
10:38:2258.34time_gap:0
13:10:0959.12time_gap:0 id_gap:33
seq: _13_13_13
09:54:0758.6time_gap:0 id_gap:10
13:04:2259.07time_gap:3 id_gap:127
seq: _19_19_19
09:47:5558.61time_gap:6
seq: _13_13_13_13
------卖出------

sell seq: _27_27_27
09:30:2258.21time_gap:1 id_gap:26
09:30:2258.21time_gap:1 id_gap:26
sell seq: _11_11_11_11
09:30:2858.15time_gap:0 id_gap:13
09:30:2858.15time_gap:0 id_gap:13
sell seq: _12_12_12_12
10:07:1258.78time_gap:0 id_gap:140
10:07:1258.78time_gap:0 id_gap:140
sell seq: _17_17
13:00:1059.18time_gap:0 id_gap:98
13:00:1059.18time_gap:0
14:21:1258.72time_gap:0
sell seq: _21_21_21
10:17:0158.95time_gap:6 id_gap:194
10:17:0158.95time_gap:6 id_gap:194

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499_499_499
10:02:281.57time_gap:1 id_gap:302
seq: _499_499_499
10:02:251.57time_gap:0 id_gap:336
13:06:131.59time_gap:1 id_gap:378
14:30:231.59time_gap:1 id_gap:301
seq: _499_499_499_499

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _136_136_136
10:22:585.69time_gap:8 id_gap:35
seq: _499_499
10:16:065.69time_gap:0 id_gap:205
13:22:395.76time_gap:0 id_gap:57
13:22:395.75time_gap:0 id_gap:112
13:47:095.75time_gap:0 id_gap:89
13:47:115.79time_gap:0 id_gap:76
seq: _157_106_250
13:45:565.71time_gap:0 id_gap:84
13:46:225.71time_gap:0 id_gap:230
seq: _499_499_499
------卖出------

sell seq: _19_18_499_18_20
10:01:425.69time_gap:0 id_gap:11
13:49:145.78time_gap:0 id_gap:13
sell seq: _105_45_114
10:59:455.69time_gap:0
13:01:345.7time_gap:0 id_gap:10
sell seq: _124_60_84
09:40:555.72time_gap:0 id_gap:13
13:47:545.85time_gap:0
sell seq: _499_154_156
13:49:235.77time_gap:0
13:49:295.78time_gap:0
sell seq: _499_19
09:59:145.72time_gap:0 id_gap:137

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _39_14_40_25
10:19:0618.12time_gap:1 id_gap:206
10:32:2218.08time_gap:0 id_gap:203
seq: _48_48
10:56:0118.32time_gap:0
10:56:4118.5time_gap:0
10:57:3218.42time_gap:0
seq: _54_54_54
10:57:4418.39time_gap:0 id_gap:210
seq: _83_83_83_83
13:00:0418.64time_gap:5 id_gap:208
------卖出------

sell seq: _17_17_17_17_17
10:24:1218.11time_gap:0
10:24:1218.11time_gap:0
10:24:1218.11time_gap:0 id_gap:15
sell seq: _19_19_19_19_19
09:44:2818.12time_gap:1 id_gap:13
09:44:2818.12time_gap:1 id_gap:13
sell seq: _22_48_48
10:56:3018.46time_gap:0
10:56:4818.55time_gap:0

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _14_119
13:36:0111.36time_gap:0 id_gap:16
13:47:1311.34time_gap:0 id_gap:13
13:47:1311.34time_gap:0
seq: _152_152_152
10:36:2311.21time_gap:0 id_gap:12
seq: _152_12
13:14:1311.5time_gap:0 id_gap:38
seq: _45_102_101
11:24:0711.35time_gap:0
13:00:0411.41time_gap:0
------卖出------

sell seq: _36_52_52_35
09:56:4111.19time_gap:0 id_gap:13
09:59:4111.23time_gap:0 id_gap:51
sell seq: _36_52_36_52
09:55:1111.22time_gap:0 id_gap:458
09:58:1111.2time_gap:0 id_gap:30
sell seq: _152_152
09:53:1411.26time_gap:0 id_gap:15
09:56:1011.24time_gap:0 id_gap:17
10:20:4511.33time_gap:0 id_gap:10
sell seq: _45_101_102
11:24:4611.39time_gap:0
13:05:0411.39time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _499_499_499
seq: _46_45_64_166_206
11:12:003.54time_gap:1 id_gap:13
11:12:133.54time_gap:0 id_gap:36
------卖出------

sell seq: _198_198_198
11:01:033.35time_gap:0 id_gap:52
11:01:033.35time_gap:0 id_gap:52
sell seq: _156_156_156_156_156
11:01:173.4time_gap:0 id_gap:20
11:01:173.4time_gap:0 id_gap:20
sell seq: _156_156_156_156
11:01:173.4time_gap:0 id_gap:14
sell seq: _499_499_499
11:15:063.51time_gap:0 id_gap:37
11:15:063.51time_gap:0 id_gap:27
11:15:063.51time_gap:0 id_gap:24
11:15:063.51time_gap:0 id_gap:59
11:15:063.52time_gap:0 id_gap:31
11:15:073.5time_gap:0 id_gap:36
11:19:513.48time_gap:0 id_gap:57
11:19:513.48time_gap:0 id_gap:57
sell seq: _342_97
11:15:163.49time_gap:0
11:15:163.5time_gap:0
11:15:173.49time_gap:0 id_gap:39
sell seq: _499_499_499_499
11:15:063.52time_gap:0 id_gap:42

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _62_62
10:40:5517.37time_gap:0 id_gap:150
10:53:4717.3time_gap:0 id_gap:74
11:20:3417.68time_gap:0 id_gap:23
11:20:3417.68time_gap:0 id_gap:22
seq: _62_54
13:16:0817.69time_gap:0 id_gap:244
seq: _24_24_11_42
09:30:2817.29time_gap:0
09:40:0517.33time_gap:0
seq: _62_62_62
------卖出------

sell seq: _68_68
09:32:0017.06time_gap:0 id_gap:197
10:26:1317.41time_gap:0 id_gap:69
10:58:5317.41time_gap:284
sell seq: _68_68_68
10:26:1317.41time_gap:0 id_gap:100
10:58:5317.41time_gap:284
sell seq: _63_63
11:13:3617.56time_gap:0 id_gap:17
11:19:2417.7time_gap:0 id_gap:44
11:19:4917.68time_gap:0 id_gap:35
sell seq: _121_121_121
13:00:4217.7time_gap:0 id_gap:963
sell seq: _57_57_57
13:00:1817.74time_gap:0 id_gap:19
13:00:1817.74time_gap:0 id_gap:19

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _90_207_159
13:04:2913.9time_gap:0 id_gap:110
13:16:4013.92time_gap:0 id_gap:150
seq: _65_64_17
11:01:2313.85time_gap:0 id_gap:42
14:52:0414.3time_gap:0
seq: _159_208
13:02:3013.85time_gap:0 id_gap:182
------卖出------

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


seq: _16_16_11_15_18
09:41:0620.01time_gap:1 id_gap:33
09:44:5920.1time_gap:0
seq: _31_31_31
09:39:5520.01time_gap:0 id_gap:345
------卖出------

sell seq: _31_31_31
09:48:3919.99time_gap:1 id_gap:31
09:48:3919.99time_gap:1 id_gap:31

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _18_18
09:34:0471.58time_gap:0 id_gap:424
09:34:5071.95time_gap:0 id_gap:210
09:35:4972.09time_gap:0 id_gap:382
13:12:0771.27time_gap:0 id_gap:258
seq: _12_14
09:35:0172.15time_gap:0 id_gap:110
09:37:0771.51time_gap:0 id_gap:471
11:02:3770.89time_gap:0
------卖出------

sell seq: _17_21
09:31:4671.8time_gap:0 id_gap:120
09:35:1372.38time_gap:1
09:41:0172.4time_gap:0 id_gap:83
sell seq: _11_11
09:34:1071.55time_gap:0
09:41:4372.6time_gap:0
09:50:4671.0time_gap:1 id_gap:33
10:33:0570.33time_gap:0 id_gap:69
sell seq: _18_18_18
14:55:0071.38time_gap:0 id_gap:158
14:55:0071.38time_gap:0 id_gap:158
sell seq: _12_21
09:34:4771.86time_gap:0 id_gap:84
13:30:0371.61time_gap:0 id_gap:48
13:39:5870.85time_gap:0 id_gap:469

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _76_35_35_32_17
13:36:098.26time_gap:0 id_gap:39
13:44:128.27time_gap:0 id_gap:45
seq: _84_84_84
10:51:068.32time_gap:0 id_gap:38
------卖出------

sell seq: _271_271_271_271
10:25:068.29time_gap:0 id_gap:73
10:25:068.29time_gap:0 id_gap:73

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _28_22_21_12_21
09:54:2618.0time_gap:0
11:18:1017.99time_gap:0
seq: _74_74_74
09:31:4317.79time_gap:0 id_gap:39
------卖出------

sell seq: _14_166_41
14:18:1917.89time_gap:0 id_gap:232
14:32:2518.01time_gap:0 id_gap:144
sell seq: _167_14
13:46:3317.95time_gap:0 id_gap:73
14:22:1617.92time_gap:0 id_gap:23
14:35:4917.99time_gap:0 id_gap:231
sell seq: _28_42_21_13_14
13:40:4918.01time_gap:3 id_gap:430
14:00:4917.94time_gap:0 id_gap:227
sell seq: _14_166
13:51:5517.96time_gap:0 id_gap:104
14:04:4217.94time_gap:0 id_gap:46
14:09:0917.97time_gap:0 id_gap:53
14:26:0017.98time_gap:0 id_gap:21
14:40:5917.97time_gap:0 id_gap:108
sell seq: _28_21_19_13_13
13:51:3517.96time_gap:0 id_gap:452
14:30:4918.01time_gap:1 id_gap:474
sell seq: _17_17_17_17_17
14:33:4218.02time_gap:0 id_gap:209
14:33:4218.02time_gap:0 id_gap:209
sell seq: _29_29_29
09:41:5818.06time_gap:4 id_gap:38
09:41:5818.06time_gap:4 id_gap:38
sell seq: _34_34_34_34
13:13:3718.16time_gap:8 id_gap:15
13:13:3718.16time_gap:8 id_gap:15
sell seq: _78_78_78
13:13:2418.17time_gap:49 id_gap:26
13:13:2418.17time_gap:49 id_gap:26

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


seq: _539_539_539
09:39:5019.19time_gap:14
seq: _30_19_18_20
10:37:2818.96time_gap:0
10:37:2818.96time_gap:0
seq: _36_36_36
10:46:1119.1time_gap:0
------卖出------

sell seq: _19_19_19_19_19
10:32:5019.0time_gap:0 id_gap:55
10:32:5019.0time_gap:0 id_gap:55
10:32:5019.0time_gap:0 id_gap:59

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _29_29_12
09:34:0725.3time_gap:0 id_gap:132
10:45:4725.46time_gap:0 id_gap:500
seq: _27_27_27
10:07:3625.41time_gap:0 id_gap:359
seq: _23_23_23_23
10:27:5825.56time_gap:22 id_gap:134
seq: _34_26_43
11:24:1326.0time_gap:0 id_gap:10
13:49:0925.63time_gap:6 id_gap:61
seq: _22_22_22
13:09:3125.8time_gap:0 id_gap:16
------卖出------

sell seq: _23_23_23
11:27:3126.0time_gap:1
11:27:3126.0time_gap:1

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


seq: _29_29_29
09:52:2617.6time_gap:5 id_gap:200
11:18:4017.57time_gap:0 id_gap:126
14:33:1917.44time_gap:0 id_gap:109
seq: _52_52_52
13:02:3717.99time_gap:0 id_gap:78

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _40_14_32
09:30:1018.16time_gap:0 id_gap:26
10:13:1018.97time_gap:0 id_gap:159
seq: _77_14_18
09:40:1019.0time_gap:0 id_gap:406
09:41:1519.05time_gap:1 id_gap:23
seq: _24_24_24_24
10:16:3219.2time_gap:0 id_gap:144
------卖出------

sell seq: _31_31_31_31
09:33:3918.99time_gap:0 id_gap:108
09:33:3918.99time_gap:0 id_gap:108
sell seq: _17_17_17_17_17
09:40:4919.06time_gap:0 id_gap:386
09:40:4919.06time_gap:0 id_gap:386
09:40:4919.06time_gap:1 id_gap:386
09:40:5019.06time_gap:0 id_gap:22
09:40:5019.06time_gap:0 id_gap:29
sell seq: _32_32_32
09:34:1519.06time_gap:1 id_gap:58
09:34:1519.06time_gap:1 id_gap:58
sell seq: _36_36_36
09:34:2019.06time_gap:1 id_gap:18
09:34:2019.06time_gap:1 id_gap:18
sell seq: _18_18_18_18_12
09:40:4619.09time_gap:1 id_gap:104
09:40:4919.09time_gap:1 id_gap:43

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _13_49_37_70_27
09:34:538.63time_gap:1 id_gap:50
14:20:048.89time_gap:1 id_gap:396
------卖出------

sell seq: _18_155
13:49:418.86time_gap:0 id_gap:243
13:50:068.87time_gap:0 id_gap:63
14:44:508.93time_gap:1 id_gap:438
sell seq: _59_30_100_33_22
09:43:279.04time_gap:0 id_gap:456
09:48:389.0time_gap:0 id_gap:203
sell seq: _13_155_15
10:02:209.02time_gap:0 id_gap:45
10:15:229.11time_gap:1 id_gap:351

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _16_26_18
09:37:2531.7time_gap:0 id_gap:294
13:12:1632.29time_gap:0
seq: _34_34_34_34_34
13:43:2632.01time_gap:0
seq: _24_24_24
14:39:0032.02time_gap:0
seq: _13_13_13_13_13
11:05:1632.43time_gap:0
seq: _72_72_72
11:05:3532.43time_gap:0 id_gap:12
------卖出------

sell seq: _12_16_18_16
09:32:4531.6time_gap:0
11:10:1432.45time_gap:0

000911 广农糖业 nR

行业: 农林牧渔-农产品加工-其他农产品加工
概念: 厄尔尼诺概念;甘蔗废料利用;调味品;白糖;土地流转;东盟自贸区;地方国企改革;国企改革;冷链物流;智能物流;西部大开发
流通市值:30亿


seq: _62_62_37_25_25
09:36:458.0time_gap:0 id_gap:778
09:36:458.0time_gap:0 id_gap:73
seq: _2026_2026
09:38:188.0time_gap:7
09:38:328.0time_gap:6
09:39:008.0time_gap:38

688700 东威科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;专精特新;PET铜箔;沪股通;光伏概念;芯片概念;PCB概念
流通市值:74亿


seq: _24_12_12
10:01:1733.0time_gap:1 id_gap:244
13:14:5232.94time_gap:30 id_gap:230
seq: _14_14_14_12
11:01:2132.93time_gap:0
13:26:3032.55time_gap:0 id_gap:28
seq: _14_14_14_14
13:26:2632.55time_gap:3 id_gap:196
------卖出------

sell seq: _24_23
13:09:1332.9time_gap:70
13:14:1332.93time_gap:0 id_gap:166
13:55:4332.4time_gap:0
sell seq: _24_24_24_24
14:34:3832.67time_gap:0 id_gap:27
14:34:3832.67time_gap:0 id_gap:27
sell seq: _32_32_32
14:29:2632.59time_gap:0
14:29:2632.59time_gap:0
sell seq: _59_59_59
10:00:5033.08time_gap:0 id_gap:26
10:00:5033.08time_gap:0 id_gap:26
sell seq: _36_36_36
13:57:4432.46time_gap:0
13:57:4432.46time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _11_12_19_11
11:23:1129.9time_gap:0 id_gap:248
14:44:3929.7time_gap:20 id_gap:16
seq: _13_22_18
11:23:4029.88time_gap:18 id_gap:364
13:02:1929.69time_gap:0 id_gap:33
------卖出------

sell seq: _12_12_12_12_12
11:08:5229.57time_gap:17
11:08:5229.57time_gap:17
sell seq: _33_33_33_33
13:00:1729.87time_gap:0
13:00:1729.87time_gap:0

002392 北京利尔 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值:45亿


seq: _169_45_34_257_50
09:32:494.26time_gap:0 id_gap:124
09:32:554.26time_gap:0 id_gap:117
seq: _499_24
10:28:094.32time_gap:0 id_gap:42
10:28:094.32time_gap:0
13:09:384.5time_gap:1 id_gap:29
------卖出------

sell seq: _499_499
09:38:544.27time_gap:0 id_gap:801
13:11:094.57time_gap:0 id_gap:396
13:11:124.58time_gap:0 id_gap:348
sell seq: _499_499_499
13:11:094.57time_gap:0 id_gap:417

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _26_26_26_26_26
10:05:5512.75time_gap:0 id_gap:52
10:07:5412.91time_gap:0 id_gap:16
------卖出------

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


seq: _16_19_44
11:04:4033.9time_gap:0 id_gap:114
11:04:4233.9time_gap:0 id_gap:133
15:00:0034.1time_gap:0 id_gap:43
------卖出------

sell seq: _11_11_11_11
11:05:1134.16time_gap:0 id_gap:29
11:05:1134.16time_gap:0 id_gap:29

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _32_16_19
11:09:0929.2time_gap:0 id_gap:368
14:30:1129.02time_gap:0 id_gap:358
seq: _18_18_18
09:30:2228.73time_gap:0 id_gap:602
10:34:5228.91time_gap:9 id_gap:39
seq: _20_11_23
09:57:1529.29time_gap:1 id_gap:182
10:56:1129.16time_gap:0 id_gap:45
------卖出------

sell seq: _22_14_13_15
09:32:4929.1time_gap:0 id_gap:91
09:48:5829.57time_gap:0

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _122_122_122
14:18:319.1time_gap:0 id_gap:65
seq: _45_45_39_44_39
13:34:079.13time_gap:0
13:52:049.14time_gap:0
------卖出------

sell seq: _145_145_145
09:39:138.72time_gap:0 id_gap:448
09:39:138.72time_gap:0 id_gap:448

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _62_25_19
10:11:3717.15time_gap:0
13:55:4917.54time_gap:0
seq: _22_22_22_22_22
11:09:0917.27time_gap:0 id_gap:62
------卖出------

sell seq: _37_37_37
09:35:1216.7time_gap:1 id_gap:178
09:35:1216.7time_gap:1 id_gap:178
sell seq: _31_31_31
13:11:4317.65time_gap:0 id_gap:120
13:11:4317.65time_gap:0 id_gap:120

002697 红旗连锁 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;腾讯概念;无人零售;深股通;电子商务;融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;参股民营银行;大运会;便利店;西部大开发
流通市值:72亿


seq: _617_617_617
09:58:565.63time_gap:76 id_gap:13
seq: _392_392_392_392
11:12:075.65time_gap:1
seq: _63_63_63_63_63
10:58:525.66time_gap:0 id_gap:13
seq: _488_488_488_488
14:04:165.67time_gap:0 id_gap:11
seq: _188_188_188_188
13:50:185.69time_gap:1
seq: _78_78_78_78
13:02:005.71time_gap:3 id_gap:98
------卖出------

sell seq: _352_56_90
11:08:555.6time_gap:0 id_gap:31
11:08:575.65time_gap:1 id_gap:35
sell seq: _78_303_49
11:14:055.64time_gap:0 id_gap:35
11:19:025.65time_gap:149 id_gap:12
sell seq: _75_293_47
11:22:065.65time_gap:0 id_gap:17
11:22:065.65time_gap:0 id_gap:26
sell seq: _768_480_2914
13:13:505.73time_gap:0 id_gap:51
13:20:175.65time_gap:0 id_gap:82
sell seq: _125_78_449
13:46:465.67time_gap:0 id_gap:45
13:47:105.65time_gap:0 id_gap:42
13:47:315.67time_gap:0 id_gap:99
13:48:135.68time_gap:0 id_gap:87
13:48:515.68time_gap:0 id_gap:14
13:49:105.68time_gap:0 id_gap:57
13:49:495.67time_gap:0 id_gap:43
13:50:195.67time_gap:0 id_gap:57
13:50:425.67time_gap:0 id_gap:33
13:51:055.67time_gap:0 id_gap:71
13:51:335.67time_gap:0 id_gap:19
13:52:205.67time_gap:0 id_gap:191
13:54:145.67time_gap:0 id_gap:82
sell seq: _449_124_78
13:52:415.68time_gap:0 id_gap:43
13:53:415.67time_gap:0 id_gap:24
13:54:435.67time_gap:0 id_gap:23
13:55:025.67time_gap:0 id_gap:35
13:55:435.65time_gap:0 id_gap:20
13:57:545.66time_gap:0 id_gap:40
sell seq: _113_71_438
10:58:195.66time_gap:0 id_gap:97
10:58:485.67time_gap:240 id_gap:71
sell seq: _277_277_277_277
14:37:045.77time_gap:0
14:37:045.77time_gap:0
sell seq: _199_199_199_199
14:42:125.77time_gap:8
14:42:125.77time_gap:8
sell seq: _134_134_134_134_134
14:32:505.79time_gap:1
14:32:505.79time_gap:1

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _18_18_18
09:30:2434.61time_gap:0 id_gap:503
seq: _17_12_14
14:05:3534.99time_gap:0 id_gap:93
14:53:4835.76time_gap:0 id_gap:51
seq: _41_44
11:00:2135.54time_gap:1 id_gap:754
11:11:4235.42time_gap:0 id_gap:275
11:19:5335.54time_gap:0 id_gap:25
11:22:0335.5time_gap:0 id_gap:365
------卖出------

sell seq: _43_43_43
09:53:3534.55time_gap:195
09:53:3534.55time_gap:195

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _59_59_13
10:28:2817.17time_gap:1
10:28:2917.17time_gap:0 id_gap:170
seq: _23_69
10:34:1217.65time_gap:0 id_gap:304
13:46:5217.5time_gap:0
13:59:1717.56time_gap:0
seq: _33_33_33
10:37:2217.45time_gap:1 id_gap:397
------卖出------

sell seq: _37_37_37
09:30:0717.0time_gap:0 id_gap:36
09:30:0717.0time_gap:0 id_gap:36
sell seq: _67_67
09:33:0117.04time_gap:0
10:38:0117.56time_gap:0
13:43:4017.66time_gap:0 id_gap:14
sell seq: _61_61_61
09:49:2517.37time_gap:11 id_gap:67
09:49:2517.37time_gap:11 id_gap:67
sell seq: _41_41_41
13:53:4217.57time_gap:0 id_gap:64
13:53:4217.57time_gap:0 id_gap:64

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_17_16
09:46:3361.48time_gap:0 id_gap:255
10:59:2461.17time_gap:0 id_gap:41
seq: _12_11_13
13:11:0262.0time_gap:0
13:11:3562.26time_gap:0 id_gap:490
------卖出------

sell seq: _32_32_32
14:50:3062.45time_gap:0
14:50:3062.45time_gap:0

600037 歌华有线 R

行业: 传媒-文化传媒-电视广播
概念: 数字电视;网络游戏;网络电视;融资融券;转融券标的;物联网应用层;物联网;智慧城市;广播电视;华为概念;国企改革;国资云;沪股通;数据中心;5G;证金持股;文化传媒概念;央企国企改革;股权转让(并购重组)
流通市值:100亿


seq: _48_24_48_40_72
10:37:347.37time_gap:0
11:20:177.45time_gap:0
seq: _126_126_126
11:01:187.39time_gap:0 id_gap:95

300248 新开普 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 银联;NFC;指纹支付;指纹技术;虹膜识别;移动支付;职业教育;无人零售;人脸识别;蚂蚁金服概念;区块链;华为概念;在线教育;数字货币;智能电网;物联网;水利;元宇宙;养老概念;数字经济;智慧政务;数字乡村;智慧城市;智能交通;乡村振兴;人力资源服务;人工智能;创投;节能减排;华为鲲鹏;阿里巴巴概念;虚拟数字人;互联网金融;数据要素;网络安全;虚拟现实;鸿蒙概念
流通市值:43亿


seq: _29_14_36_32_29
10:08:3612.4time_gap:0 id_gap:20
10:33:2212.41time_gap:0
------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _13_13_13_13_13
14:36:5924.79time_gap:0
seq: _24_21_22_11
14:36:2624.81time_gap:0 id_gap:99
14:53:0024.81time_gap:0 id_gap:68
seq: _31_31_31
------卖出------

sell seq: _21_21_21_21
13:05:1824.76time_gap:0
13:05:1824.76time_gap:0
sell seq: _31_31
13:06:0424.81time_gap:0 id_gap:47
13:30:1524.9time_gap:0 id_gap:169
13:30:1524.9time_gap:1 id_gap:281
sell seq: _28_28_28
13:14:5925.09time_gap:1 id_gap:233
13:14:5925.09time_gap:1 id_gap:233

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _13_50_40_39_31
14:04:1714.93time_gap:0 id_gap:43
14:30:4214.9time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _109_106_176_58_11
09:40:3119.05time_gap:3 id_gap:488
09:40:4019.08time_gap:0 id_gap:426
------卖出------

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _47_47_47
09:38:1428.25time_gap:0 id_gap:141
seq: _56_56
10:12:0728.84time_gap:0 id_gap:73
10:12:3228.99time_gap:0 id_gap:61
14:07:1929.4time_gap:0 id_gap:98
seq: _11_11_11_11_11
11:02:0529.0time_gap:0 id_gap:49
seq: _56_56_56
seq: _66_66_66
14:03:0329.3time_gap:0 id_gap:203
------卖出------

sell seq: _46_46_46
09:30:0027.56time_gap:0
09:30:0027.56time_gap:0
sell seq: _18_39
09:37:3328.37time_gap:0
11:03:3329.59time_gap:11
13:22:1330.2time_gap:0
sell seq: _54_22
13:20:3429.86time_gap:17 id_gap:180
sell seq: _21_17_26
11:21:3629.48time_gap:4 id_gap:20
13:17:2630.03time_gap:1
sell seq: _11_11_11_11_11
13:03:5929.8time_gap:0 id_gap:147
13:03:5929.8time_gap:0 id_gap:147

601702 华峰铝业 R

行业: 有色金属-工业金属-铝
概念: 新能源汽车;专精特新;沪股通;比亚迪概念;融资融券;转融券标的;特斯拉概念;养老金持股
流通市值:189亿


seq: _23_14_15_36_105
14:53:1816.25time_gap:0 id_gap:104
14:53:1816.28time_gap:0 id_gap:126

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _66_66_66
11:07:548.62time_gap:1 id_gap:271
11:15:518.57time_gap:0 id_gap:41
11:20:058.6time_gap:0 id_gap:47

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _17_18
11:23:1357.96time_gap:0 id_gap:218
13:13:2158.74time_gap:4
13:16:0858.74time_gap:0
seq: _17_16
10:36:5857.4time_gap:0
10:44:4957.89time_gap:0
14:13:0158.0time_gap:0 id_gap:18
seq: _11_17
09:35:0157.25time_gap:0 id_gap:77
------卖出------

sell seq: _73_73_73_73
10:33:0257.5time_gap:16 id_gap:16
10:33:0257.5time_gap:16 id_gap:16
sell seq: _14_14_14
09:42:0358.2time_gap:0
sell seq: _58_58_58
14:28:3658.18time_gap:27
14:28:3658.18time_gap:27

300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _152_152_152
09:30:074.96time_gap:0 id_gap:348
seq: _100_62_581_785
11:20:155.41time_gap:0 id_gap:19
11:20:435.39time_gap:1 id_gap:19
seq: _2958_42
11:23:565.72time_gap:7 id_gap:69
11:24:035.71time_gap:9 id_gap:230
11:26:535.63time_gap:86 id_gap:103
------卖出------

sell seq: _499_499_499_499
09:50:055.0time_gap:0 id_gap:313
09:50:055.0time_gap:0 id_gap:313
10:26:105.12time_gap:0 id_gap:68
10:43:425.18time_gap:0 id_gap:37
11:20:155.41time_gap:1 id_gap:653
sell seq: _499_499
10:19:165.16time_gap:0 id_gap:92
10:26:105.11time_gap:0 id_gap:106
10:43:425.19time_gap:0 id_gap:30
11:20:165.41time_gap:0 id_gap:105
sell seq: _499_499_499_499_499
10:26:105.12time_gap:0 id_gap:78
sell seq: _499_499_499
10:19:165.16time_gap:0 id_gap:106

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _48_30_53_38_24
10:56:1416.12time_gap:0 id_gap:126
10:59:4916.14time_gap:0 id_gap:182
------卖出------

sell seq: _28_21_22_14_17
09:53:0616.28time_gap:0 id_gap:104
13:10:1216.28time_gap:201 id_gap:83

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _107_107_107_107
09:31:1527.9time_gap:0
seq: _36_19_22_12
09:59:0129.8time_gap:0 id_gap:71
10:06:0231.13time_gap:0 id_gap:175
seq: _156_156_156_156
10:21:3331.86time_gap:7
seq: _352_352_352
10:18:1831.86time_gap:29
------卖出------

sell seq: _18_18_18
09:31:0728.2time_gap:0 id_gap:100
09:31:0728.2time_gap:0 id_gap:100

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _69_69_69_69
14:12:5626.31time_gap:225
seq: _109_109_109_109
13:38:4426.34time_gap:0
seq: _15_15_14_14
13:36:1126.37time_gap:0 id_gap:11
13:36:1126.37time_gap:0 id_gap:11

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _47_34_60
09:43:3315.46time_gap:0
11:00:1215.98time_gap:1 id_gap:14
seq: _33_32_34
10:19:0215.82time_gap:0
15:00:0015.85time_gap:0 id_gap:100
seq: _32_32_32_32
13:12:2515.99time_gap:0
------卖出------

sell seq: _19_66_27
09:41:3215.4time_gap:1 id_gap:152
10:07:0515.78time_gap:11 id_gap:364
sell seq: _39_39_39_39_39
11:03:3616.0time_gap:0
11:03:3616.0time_gap:0
sell seq: _12_15_76
11:00:3516.0time_gap:0
13:18:1216.1time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _26_32_25
10:20:2524.51time_gap:0 id_gap:34
10:20:2624.55time_gap:0 id_gap:398
seq: _23_23_23_23_23
14:52:1024.54time_gap:0 id_gap:118
seq: _26_26_26
09:40:5824.17time_gap:0
seq: _13_26_25
13:00:0424.75time_gap:0 id_gap:464
seq: _37_38
11:01:1124.67time_gap:10 id_gap:80
11:01:2124.68time_gap:0 id_gap:500
11:01:3124.69time_gap:0 id_gap:189
------卖出------

sell seq: _26_26_26
13:00:0724.73time_gap:0
13:00:0724.73time_gap:0

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _34_18
09:57:1335.9time_gap:0
11:02:0836.19time_gap:0 id_gap:37
14:07:4336.11time_gap:0
seq: _14_14_14
09:45:4435.95time_gap:1
seq: _29_16
09:54:0435.97time_gap:0
10:15:1036.05time_gap:0 id_gap:205
13:05:1936.3time_gap:0
seq: _13_29
09:47:3136.05time_gap:0 id_gap:12
13:18:5236.53time_gap:0 id_gap:45
14:47:0236.24time_gap:0
seq: _29_29_29
14:08:4636.09time_gap:0
------卖出------

sell seq: _38_11
09:30:1035.6time_gap:0 id_gap:14
10:07:5536.0time_gap:311
13:11:4036.44time_gap:0 id_gap:457
sell seq: _24_24_24
09:59:0035.79time_gap:0 id_gap:29
09:59:0035.79time_gap:0 id_gap:29
sell seq: _16_16_16
09:48:4936.25time_gap:0 id_gap:314

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _20_36_22
13:01:0222.25time_gap:0 id_gap:34
13:10:3922.52time_gap:0 id_gap:117
seq: _29_29_29_29_29
13:15:1622.4time_gap:0 id_gap:196
seq: _29_29_29_29
seq: _22_22_22_22_22
13:15:1622.38time_gap:0 id_gap:70
seq: _27_27_27_27_27
13:15:1622.42time_gap:0 id_gap:144
------卖出------

sell seq: _111_61_18
09:57:2120.5time_gap:5 id_gap:95
10:14:4821.03time_gap:0 id_gap:74
sell seq: _13_13_15_16_14
13:21:1322.38time_gap:0
14:49:3922.08time_gap:0
sell seq: _18_18_18_18_18
14:00:4822.06time_gap:0 id_gap:56
14:00:4822.06time_gap:0 id_gap:56

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _12_24_12_50
11:10:5315.42time_gap:1 id_gap:451
13:54:3515.68time_gap:1 id_gap:489
------卖出------

sell seq: _114_114_114_114
09:30:0215.0time_gap:0
09:30:0614.96time_gap:0
09:30:0614.96time_gap:0
sell seq: _60_12_39
09:47:0915.35time_gap:0
14:56:2115.51time_gap:0 id_gap:76
sell seq: _107_12
10:44:1815.84time_gap:0
sell seq: _89_47
10:32:0315.59time_gap:0 id_gap:22

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _36_36
10:53:5829.64time_gap:3 id_gap:34
11:23:2229.92time_gap:0 id_gap:37
13:10:2130.14time_gap:0 id_gap:46
seq: _37_11_11
10:09:4029.67time_gap:3
13:21:0430.31time_gap:0 id_gap:37
------卖出------

sell seq: _23_23_11
09:39:3229.44time_gap:1
09:39:3529.44time_gap:0 id_gap:99
09:39:3529.44time_gap:0 id_gap:72
sell seq: _23_23_23
09:39:3529.44time_gap:0 id_gap:111
09:39:3529.44time_gap:0

002609 捷顺科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值:54亿


seq: _30_38_38_38_66
13:17:478.42time_gap:0
13:17:488.42time_gap:0

301167 建研设计 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;地下管网;智慧城市;光伏建筑一体化;乡村振兴;融资融券;建筑节能;新型城镇化;转融券标的;地方国企改革;国企改革;安徽国企改革;储能;换电概念;房屋检测
流通市值:16亿


seq: _22_22_22_22_22
13:20:4614.18time_gap:83 id_gap:212
13:45:4914.12time_gap:0 id_gap:175
------卖出------

sell seq: _57_57_57
10:02:5813.98time_gap:0
10:02:5813.98time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _46_51
10:53:5036.67time_gap:0
13:05:3936.26time_gap:0
13:05:3936.26time_gap:0
13:05:3936.26time_gap:0
seq: _29_29
09:49:1437.0time_gap:0 id_gap:94
09:50:4536.91time_gap:0 id_gap:82
09:53:5936.54time_gap:0 id_gap:195
13:10:4236.33time_gap:0 id_gap:38
seq: _12_12_12_12_12
09:49:1637.04time_gap:0 id_gap:364
seq: _29_29_29
------卖出------

sell seq: _21_21_21
13:13:4036.4time_gap:10 id_gap:11
13:13:4036.4time_gap:10 id_gap:11

603706 东方环宇 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;新疆发展;新疆振兴;高股息精选;西部大开发
流通市值:30亿


seq: _23_12_53
09:30:3220.12time_gap:0 id_gap:122
14:48:5220.58time_gap:83 id_gap:116
seq: _11_20_30_13
10:28:0320.58time_gap:0 id_gap:524
10:28:2720.58time_gap:1 id_gap:753
------卖出------

sell seq: _96_14
09:31:2319.85time_gap:0 id_gap:550
09:32:3919.4time_gap:0 id_gap:262
09:38:0220.58time_gap:0 id_gap:77

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _28_63_63
09:46:1215.5time_gap:0
09:47:4015.46time_gap:0
seq: _37_15_23_60
15:00:0016.36time_gap:0 id_gap:22
15:00:0016.36time_gap:0 id_gap:67
------卖出------

sell seq: _24_28_23_96
09:37:5815.5time_gap:1 id_gap:98
09:38:2515.5time_gap:1 id_gap:126
sell seq: _22_123_23
09:37:5015.5time_gap:0 id_gap:41
09:38:2515.5time_gap:0 id_gap:78
sell seq: _63_28_63
09:46:2915.53time_gap:1
09:46:3515.54time_gap:0
sell seq: _36_44_16
10:06:0515.64time_gap:0 id_gap:73
10:54:5115.82time_gap:0 id_gap:18
sell seq: _68_29
14:27:2415.98time_gap:0
14:29:4516.03time_gap:1
14:35:1216.03time_gap:3 id_gap:14

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


seq: _33_29_18
13:13:5434.37time_gap:0 id_gap:62
14:50:1235.66time_gap:0 id_gap:324
seq: _50_11_13
13:38:4536.0time_gap:1 id_gap:347
14:46:0535.65time_gap:0 id_gap:202
seq: _15_29_23
14:54:0235.65time_gap:1 id_gap:339
------卖出------

sell seq: _18_18_18
09:40:5932.31time_gap:1 id_gap:119
09:40:5932.31time_gap:1 id_gap:119

688315 诺禾致源 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 融资融券;转融券标的;基因测序;医疗器械概念;沪股通
流通市值:55亿


seq: _26_26_26_26_14
11:05:2413.67time_gap:0 id_gap:84
13:16:0713.77time_gap:0 id_gap:12

300074 华平股份 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值:22亿


seq: _68_70_56_70_118
09:39:434.48time_gap:0
10:35:444.66time_gap:0 id_gap:11

000012 南玻A R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 玻璃纤维;太阳能;分布式发电;特种玻璃;B转H;融资融券;深股通;转融券标的;OLED;多晶硅;触摸屏;玻璃;雄安新区;富时罗素概念;富时罗素概念股;光伏玻璃;光伏建筑一体化;军工;建筑节能;光伏概念;一带一路;高股息精选;低辐射玻璃(Low-E);特斯拉概念
流通市值:139亿


seq: _37_37_37_107_98
09:59:085.44time_gap:0 id_gap:33
09:59:085.44time_gap:0

300921 南凌科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;VPN;数据中心;网络安全;华为概念;阿里巴巴概念;融资融券;信创;数字经济;区块链;一带一路;数据安全;智慧政务;智慧党建;算力租赁;百度概念;工业互联网;东数西算(算力)
流通市值:31亿


seq: _42_42_42_42_42
13:00:0023.62time_gap:0 id_gap:451
seq: _42_42_42_42
seq: _27_61_47_23
13:13:0323.51time_gap:0 id_gap:123
13:13:1623.62time_gap:1 id_gap:168

600388 龙净环保 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;PM2.5;福建污染减排;废气处理;脱硫脱硝;节能环保;富时罗素概念;美丽中国;危废处理;海峡两岸;氢能源;风电;富时罗素概念股;储能;土壤修复;国企改革;专精特新;污水处理;沪股通;华为概念;地方国企改革;融资融券;转融券标的;固废处理;光伏概念;绿色电力
流通市值:137亿


seq: _61_61_61_61_61
09:31:2612.0time_gap:0
09:31:2712.0time_gap:0

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


seq: _21_26_29_17
14:49:1522.89time_gap:43 id_gap:58
14:52:1322.88time_gap:20 id_gap:46
seq: _12_20_38
14:26:0423.39time_gap:0 id_gap:15
14:44:3223.34time_gap:0 id_gap:28

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


seq: _12_12_12_14_14
09:31:3726.54time_gap:0 id_gap:166
09:31:4126.59time_gap:0 id_gap:85
------卖出------

sell seq: _34_34
13:00:0926.88time_gap:0 id_gap:205
13:00:1426.85time_gap:0 id_gap:502
13:03:5526.78time_gap:0 id_gap:184
sell seq: _14_11_14_12_11
13:45:2427.0time_gap:0
14:50:0326.99time_gap:0
sell seq: _21_21_21
09:52:3927.0time_gap:1 id_gap:317
09:52:3927.0time_gap:1 id_gap:317
09:52:3926.98time_gap:1 id_gap:81
10:25:4326.6time_gap:0 id_gap:14
sell seq: _34_34_34
13:00:1426.85time_gap:0 id_gap:790
sell seq: _23_23_23
10:25:0726.69time_gap:0
10:25:0726.69time_gap:0
sell seq: _24_24_24
10:25:0426.71time_gap:0
10:25:0426.71time_gap:0
sell seq: _14_13_12_13_13
14:40:0726.98time_gap:0
14:50:0326.99time_gap:0
sell seq: _16_16_16_16_16
09:30:3326.72time_gap:0 id_gap:143
09:30:3326.72time_gap:0 id_gap:143
sell seq: _39_39_39
10:25:0226.73time_gap:0
10:25:0226.73time_gap:0
sell seq: _22_22_22
10:25:1026.66time_gap:0 id_gap:14
10:25:1026.66time_gap:0 id_gap:14

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿


seq: _46_46_46_46_38
13:02:466.9time_gap:0
14:23:006.88time_gap:0

603999 读者传媒 nR

行业: 传媒-文化传媒-出版
概念: 影视娱乐;知识产权保护;腾讯概念;NFT概念;地方国企改革;甘肃国企改革;国企改革;数据要素;电子商务;网络直播;在线教育;参股保险;参股券商;西部大开发;文化传媒概念
流通市值:33亿


seq: _42_30_52_54_90
10:23:525.94time_gap:0
14:42:076.14time_gap:0

600326 西藏天路 R

行业: 建筑材料-建筑材料-水泥
概念: 融资融券;转融券标的;工程建材;基建工程;富时罗素概念;富时罗素概念股;融资租赁;小金属概念;水泥概念;金属铜;地方国企改革;国企改革;参股银行;同花顺中特估100;一带一路;西藏国企改革;沪股通;水利;西部大开发
流通市值:80亿


seq: _117_119_119_119_119
09:33:257.27time_gap:0
09:33:267.27time_gap:0

300732 设研院 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 一带一路;地下管网;雄安新区;装配式建筑;新型城镇化;光伏建筑一体化;时空大数据;人工智能;智能交通;数据要素;低空经济;高股息精选;数据中心;华为概念;污水处理;智慧城市;净水概念;水利;碳交易;房屋检测;军工;车联网(车路协同)
流通市值:26亿


seq: _17_34_109_16_35
11:24:488.07time_gap:0 id_gap:13
11:27:498.07time_gap:0 id_gap:13

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _22_64_144_61
13:06:366.35time_gap:0 id_gap:21
13:15:036.36time_gap:4 id_gap:328
seq: _1433_31_33
13:54:396.35time_gap:131 id_gap:38
14:28:476.37time_gap:136 id_gap:13
------卖出------

sell seq: _79_79_79_79_79
10:40:356.11time_gap:22
10:40:356.11time_gap:22
sell seq: _98_98_98
10:34:246.14time_gap:1 id_gap:180
10:34:246.14time_gap:1 id_gap:180
sell seq: _126_126_126
09:40:296.15time_gap:0
09:40:296.15time_gap:0

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _67_29_25
10:47:1913.0time_gap:0 id_gap:28
10:51:0513.17time_gap:1 id_gap:847
seq: _107_12
09:43:1912.65time_gap:0 id_gap:76
------卖出------

sell seq: _73_12_55
09:44:2512.69time_gap:0 id_gap:628
10:48:3413.27time_gap:0 id_gap:111

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _31_48_113_38
10:37:027.46time_gap:18
13:16:397.61time_gap:0
seq: _363_363_363_363
14:03:127.55time_gap:0
------卖出------

sell seq: _44_175_34_36
13:45:407.56time_gap:0
13:45:407.56time_gap:0 id_gap:19

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _53_53
11:09:4220.17time_gap:0 id_gap:45
13:08:1820.36time_gap:0 id_gap:10
13:18:4920.5time_gap:0 id_gap:30
13:26:5520.42time_gap:0 id_gap:15
13:26:5520.42time_gap:0 id_gap:12
seq: _39_39_39
seq: _68_68_68_68
13:00:0120.3time_gap:1 id_gap:156
------卖出------

sell seq: _53_53
11:03:3520.2time_gap:0 id_gap:56
13:01:5520.28time_gap:0
13:08:0420.44time_gap:0
sell seq: _57_53
10:25:0620.18time_gap:0 id_gap:10
10:25:0620.18time_gap:0 id_gap:13
11:07:0820.2time_gap:0 id_gap:16
sell seq: _28_53
13:17:0820.56time_gap:0 id_gap:280

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _58_129_54_182
14:02:394.37time_gap:0 id_gap:95
14:05:174.37time_gap:1 id_gap:139
------卖出------

sell seq: _123_52_176
14:36:254.6time_gap:1 id_gap:76
14:37:314.7time_gap:1 id_gap:43

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _28_45_33
13:55:4950.66time_gap:0 id_gap:32
13:56:1150.7time_gap:0 id_gap:23
seq: _12_12_12_12_12
14:04:2150.79time_gap:0 id_gap:56
seq: _12_12_12_12
------卖出------

sell seq: _14_17
11:08:0850.39time_gap:0 id_gap:499
14:38:0352.79time_gap:0
14:43:0952.3time_gap:0 id_gap:59
sell seq: _13_19
10:58:5150.59time_gap:9 id_gap:20
14:34:1052.27time_gap:0 id_gap:61
14:42:0152.46time_gap:1 id_gap:51
14:55:0552.22time_gap:0 id_gap:36
sell seq: _12_21_13
10:03:0250.69time_gap:372 id_gap:14
14:31:0451.88time_gap:0 id_gap:402
sell seq: _36_13
13:11:3351.05time_gap:378
13:17:2951.14time_gap:0 id_gap:201
14:45:3752.42time_gap:0 id_gap:126
sell seq: _13_16_15
14:34:0952.27time_gap:1 id_gap:453
15:00:0051.33time_gap:0 id_gap:79
sell seq: _17_21
14:53:2052.28time_gap:219
sell seq: _23_12
14:36:0952.2time_gap:0
14:41:3352.46time_gap:1
14:41:3452.46time_gap:1
sell seq: _18_17
14:46:0852.15time_gap:0 id_gap:23
sell seq: _12_12_12
14:35:0152.49time_gap:0 id_gap:183
14:35:0152.49time_gap:0 id_gap:183

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


seq: _20_16_129
09:30:4311.8time_gap:0
10:18:3712.27time_gap:0
seq: _51_23_51
10:02:5112.25time_gap:0 id_gap:22
10:18:3712.27time_gap:0
------卖出------

sell seq: _87_87_87
09:31:3711.89time_gap:1 id_gap:16
09:31:3711.89time_gap:1 id_gap:16
sell seq: _22_73_48
09:35:0411.9time_gap:0 id_gap:70
09:41:0511.95time_gap:0 id_gap:224
sell seq: _20_239_37_20
09:52:2312.01time_gap:0
10:08:4212.25time_gap:0
sell seq: _129_20_16
09:52:2512.01time_gap:0
10:20:3912.25time_gap:0 id_gap:32
sell seq: _51_23_51
10:04:5812.2time_gap:0
10:21:3512.3time_gap:0 id_gap:20

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _14_16
09:30:0851.2time_gap:0 id_gap:213
09:32:1251.5time_gap:9 id_gap:361
09:51:0451.1time_gap:0 id_gap:71
seq: _12_16_16
09:54:1051.13time_gap:0 id_gap:138
10:35:5551.02time_gap:0 id_gap:437
seq: _62_62_62_62_62
10:08:3150.7time_gap:0
------卖出------

sell seq: _12_18
09:36:1151.99time_gap:0 id_gap:59
09:40:3151.5time_gap:5 id_gap:10
09:40:3651.5time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _14_11_12
09:54:1354.33time_gap:0 id_gap:307
10:15:0754.0time_gap:1 id_gap:261
------卖出------

sell seq: _16_13
09:43:5857.41time_gap:1 id_gap:229
09:45:1956.78time_gap:1 id_gap:10
09:51:0654.12time_gap:0
10:48:3652.98time_gap:0 id_gap:69
13:01:5955.0time_gap:0 id_gap:14
sell seq: _17_14
10:21:0153.77time_gap:1 id_gap:194
sell seq: _11_12_14
10:09:4953.76time_gap:0 id_gap:172
sell seq: _12_24
09:44:0557.54time_gap:0 id_gap:11
sell seq: _12_17
10:09:4953.75time_gap:1 id_gap:10
sell seq: _14_18
10:49:4653.09time_gap:1 id_gap:29

300195 长荣股份 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;工业机器人;C2M概念;区块链;工业互联网;医疗器械概念;高端装备;烟草;机器视觉;专精特新;信创;中俄贸易概念;ERP概念;一带一路;数字经济;人工智能;京津冀一体化;新型工业化;工业母机;锂电池概念;网络安全;光伏概念
流通市值:23亿


seq: _2405_2405_2405
09:30:136.99time_gap:15 id_gap:65
seq: _499_499_499
09:39:597.07time_gap:0 id_gap:623
10:54:077.05time_gap:0 id_gap:181
seq: _126_124_18
10:20:087.19time_gap:0
10:46:087.09time_gap:0
------卖出------

sell seq: _195_195_195
09:30:346.97time_gap:0 id_gap:387
09:30:346.97time_gap:0 id_gap:387

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _16_51_21
09:35:1233.68time_gap:1 id_gap:21
10:57:2333.68time_gap:0
seq: _24_24_24
09:54:2634.08time_gap:10 id_gap:421
seq: _16_16_17
09:48:1034.46time_gap:0 id_gap:388
09:48:1734.49time_gap:0 id_gap:60
------卖出------

sell seq: _28_18
09:44:0034.25time_gap:0
11:01:0333.83time_gap:0 id_gap:290
13:50:5433.88time_gap:0 id_gap:87
sell seq: _12_34
09:49:4234.19time_gap:0 id_gap:19
sell seq: _22_22_22_22
09:41:5834.62time_gap:0 id_gap:32
09:41:5834.62time_gap:0 id_gap:32
sell seq: _16_16_16
09:48:1034.46time_gap:0 id_gap:77
09:48:1034.46time_gap:0 id_gap:77
sell seq: _12_12_12_12_12
09:54:5234.21time_gap:0
09:54:5234.21time_gap:0
sell seq: _12_12_12_12
09:54:5234.21time_gap:0 id_gap:127
sell seq: _62_62_62
13:01:3334.14time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _135_135_135_135
09:57:4238.68time_gap:25
seq: _115_115_115_115
11:09:0038.98time_gap:129
seq: _14_48
09:40:5538.76time_gap:0
10:00:3338.69time_gap:0 id_gap:197
10:47:0638.91time_gap:0
seq: _23_17
10:44:4438.76time_gap:0 id_gap:19
seq: _48_11
13:04:4539.44time_gap:73
------卖出------

sell seq: _26_17
10:18:2638.92time_gap:0
10:26:0438.79time_gap:0
10:58:3139.18time_gap:0 id_gap:17
sell seq: _18_22
09:43:0638.95time_gap:0 id_gap:64
10:18:2638.92time_gap:0 id_gap:12
13:08:0639.7time_gap:0
sell seq: _18_18_18
10:57:3639.15time_gap:0 id_gap:211
10:57:3639.15time_gap:0 id_gap:211
sell seq: _89_89_89
13:08:1039.64time_gap:105
13:08:1039.64time_gap:105

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _30_25_36_52
11:29:3710.6time_gap:0 id_gap:55
11:29:4410.6time_gap:0 id_gap:71
seq: _105_105_105
13:26:2510.63time_gap:0 id_gap:62
seq: _52_52_52
13:00:0010.65time_gap:0 id_gap:15
------卖出------

001296 长江材料 nR

行业: 建筑材料-建筑材料-其他建材
概念: 页岩气;3D打印;长安汽车概念;西部大开发;固废处理
流通市值:25亿


seq: _53_62
09:58:1119.65time_gap:0 id_gap:19
09:58:1519.65time_gap:0 id_gap:15
10:07:4920.04time_gap:321
seq: _77_62_39_53
09:57:2619.67time_gap:1 id_gap:12
09:58:0519.65time_gap:0 id_gap:11
------卖出------

sell seq: _35_31_16
10:59:0020.81time_gap:1 id_gap:119
11:15:1720.99time_gap:0 id_gap:23

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _1879_3879_3036_2992
09:53:494.87time_gap:42
09:58:474.87time_gap:16
------卖出------

sell seq: _115_115_115
09:35:324.57time_gap:0 id_gap:13
09:35:324.57time_gap:0 id_gap:13
sell seq: _111_111_111
09:35:334.57time_gap:0
09:35:334.57time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _68_219
09:33:199.86time_gap:0 id_gap:262
13:10:179.69time_gap:0 id_gap:89
13:37:529.67time_gap:0
14:25:379.7time_gap:0
14:45:299.72time_gap:0 id_gap:30
------卖出------

sell seq: _84_149
09:38:129.91time_gap:1

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _41_499
09:57:063.43time_gap:0 id_gap:126
09:57:073.45time_gap:0 id_gap:105
10:45:203.41time_gap:0 id_gap:50
seq: _499_499
09:33:063.42time_gap:1 id_gap:859
09:54:353.4time_gap:0 id_gap:155
09:57:063.44time_gap:0 id_gap:135
09:57:063.44time_gap:0 id_gap:173
14:43:073.44time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499
13:01:143.45time_gap:0 id_gap:73
sell seq: _503_503_503
13:23:043.45time_gap:0 id_gap:15
13:23:043.45time_gap:0 id_gap:15

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _13_13
10:22:3875.0time_gap:0
10:22:4075.16time_gap:0
10:44:0774.86time_gap:0 id_gap:25
seq: _12_12
09:31:1474.82time_gap:1
10:03:0674.8time_gap:0
14:53:3475.93time_gap:0
seq: _12_13
10:43:3374.58time_gap:0 id_gap:10
seq: _18_18_18
10:43:3474.86time_gap:0 id_gap:405
seq: _12_12_12
------卖出------

sell seq: _12_12
09:30:4375.6time_gap:0
09:32:5874.31time_gap:0
10:16:5175.8time_gap:0
sell seq: _11_11
10:15:2575.2time_gap:330
10:19:3275.35time_gap:0 id_gap:22
14:53:5276.2time_gap:0 id_gap:22
sell seq: _11_19
10:15:3275.25time_gap:0 id_gap:19

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _1136_4137_361
09:58:519.09time_gap:0 id_gap:163
09:58:539.09time_gap:0 id_gap:64
seq: _5326_5326_5326
09:58:529.09time_gap:0 id_gap:204
------卖出------

sell seq: _58_58_58_58
10:35:299.0time_gap:0 id_gap:56
10:35:299.0time_gap:0 id_gap:56
sell seq: _64_64_64_64_64
10:35:299.01time_gap:1 id_gap:83
10:35:299.01time_gap:1 id_gap:83
sell seq: _64_64_64
10:35:299.01time_gap:0 id_gap:67
10:35:299.01time_gap:0 id_gap:67
sell seq: _499_499_499_499_499
10:34:549.02time_gap:0 id_gap:150
10:34:549.02time_gap:0 id_gap:150
sell seq: _499_499_499_499
10:34:429.02time_gap:0 id_gap:76
10:34:429.02time_gap:0 id_gap:76
10:34:549.02time_gap:0 id_gap:150
sell seq: _200_19_147
10:14:399.09time_gap:0 id_gap:44
10:14:529.09time_gap:0 id_gap:268

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _11_26_13
09:33:4530.17time_gap:1 id_gap:242
13:48:3630.79time_gap:0 id_gap:143
seq: _17_25_18
13:54:0131.73time_gap:0 id_gap:223
14:40:0031.44time_gap:1 id_gap:69
------卖出------

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _14_32_52
10:04:3619.6time_gap:0 id_gap:34
10:04:3619.6time_gap:0
seq: _39_39
09:39:5219.51time_gap:0 id_gap:171
13:13:1119.91time_gap:1 id_gap:47
13:14:1619.92time_gap:0
------卖出------

sell seq: _32_32_32
09:35:5419.45time_gap:8 id_gap:274
09:35:5419.45time_gap:8 id_gap:274
sell seq: _29_29_29_29
10:00:1619.46time_gap:1
10:00:1619.46time_gap:1

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _232_30_16
13:38:5010.1time_gap:0 id_gap:300
13:38:5010.1time_gap:0
------卖出------

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _98_29
10:22:1216.23time_gap:0 id_gap:57
10:23:0416.17time_gap:0
10:23:5216.2time_gap:0 id_gap:39
10:24:4816.18time_gap:0
seq: _41_41_41
10:04:5016.05time_gap:0 id_gap:132
seq: _44_44_44_44
10:04:5016.09time_gap:0 id_gap:82
seq: _49_49_49_49
09:55:0316.29time_gap:0 id_gap:95
------卖出------

sell seq: _36_36_36_36
09:51:3616.06time_gap:0
09:51:3616.06time_gap:0

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _13_11
10:10:2976.34time_gap:0 id_gap:50
14:06:1074.9time_gap:0 id_gap:166
14:09:4374.9time_gap:0 id_gap:16
seq: _12_19
13:52:4375.4time_gap:0 id_gap:10
14:18:4174.6time_gap:0 id_gap:196
14:30:0675.0time_gap:0
seq: _17_12
14:02:3374.98time_gap:11 id_gap:230
seq: _13_13_13_13
seq: _12_12
14:16:2574.5time_gap:0
seq: _14_13
14:16:1874.5time_gap:0 id_gap:10
seq: _12_12_12
------卖出------

sell seq: _33_11
13:22:2176.26time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _88_44_44
13:32:0412.47time_gap:0 id_gap:16
13:32:0412.47time_gap:0
------卖出------

sell seq: _13_169_33_16
09:48:4912.35time_gap:0 id_gap:26
09:48:4912.35time_gap:0 id_gap:229
sell seq: _26_26_26_26_26
13:22:5512.49time_gap:0 id_gap:85
13:22:5512.49time_gap:0 id_gap:85
13:22:5512.49time_gap:0 id_gap:85
13:22:5512.49time_gap:1 id_gap:66
sell seq: _12_26_117
13:22:5312.5time_gap:0
13:22:5312.5time_gap:0 id_gap:22

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _93_94
09:35:0719.08time_gap:0
09:35:0719.07time_gap:0 id_gap:22
09:48:5619.6time_gap:0
seq: _29_13_37
09:37:1219.14time_gap:0
10:04:3419.66time_gap:5 id_gap:52
------卖出------

sell seq: _41_31_18
09:31:1919.1time_gap:0 id_gap:243
09:58:0119.8time_gap:0 id_gap:12
sell seq: _43_48
09:35:5819.13time_gap:0
09:55:3119.81time_gap:0 id_gap:14
10:23:1419.47time_gap:0
sell seq: _94_94_94
10:32:0619.33time_gap:0 id_gap:118
10:32:0619.33time_gap:0 id_gap:118
sell seq: _31_18_33
10:19:3219.48time_gap:0
10:43:0619.36time_gap:0
sell seq: _94_94
09:51:5520.29time_gap:0 id_gap:21
10:09:0519.55time_gap:0 id_gap:36
10:20:4219.44time_gap:0 id_gap:25
11:03:3719.51time_gap:0 id_gap:16
11:22:0319.75time_gap:0 id_gap:12
sell seq: _17_17_13_17_17
09:48:0919.48time_gap:0 id_gap:51
09:53:4319.89time_gap:5
sell seq: _16_16_16_16_16
09:56:1619.7time_gap:0 id_gap:33
09:56:1619.7time_gap:0 id_gap:33
09:56:1719.7time_gap:3 id_gap:37
09:56:1719.7time_gap:3 id_gap:35
09:56:2019.7time_gap:1 id_gap:17
sell seq: _17_17_17_17_17
09:53:4819.89time_gap:1 id_gap:257
09:53:4819.89time_gap:1 id_gap:257
09:53:4919.89time_gap:0

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _499_499_499
09:44:014.92time_gap:0 id_gap:459
seq: _499_499
09:44:584.94time_gap:0 id_gap:183
10:53:375.01time_gap:0 id_gap:42
13:02:095.19time_gap:0 id_gap:84
seq: _667_667
11:05:365.08time_gap:33 id_gap:109
11:06:085.09time_gap:0 id_gap:165
11:11:465.09time_gap:4 id_gap:104
seq: _102_102_102_102
14:47:435.13time_gap:0 id_gap:76
------卖出------

sell seq: _66_66_66_66_66
10:21:285.02time_gap:0
10:21:285.02time_gap:0

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _423_564_564
09:51:0418.62time_gap:1
09:51:0518.62time_gap:0
seq: _564_564_564
seq: _134_115
10:47:3818.62time_gap:17 id_gap:137
11:20:2718.62time_gap:39
13:00:0018.62time_gap:0 id_gap:11
------卖出------

sell seq: _72_13_14
09:35:2217.19time_gap:0
09:52:1218.62time_gap:0 id_gap:37
sell seq: _38_38_38_38_38
09:50:0417.73time_gap:1 id_gap:17
09:50:0417.73time_gap:1 id_gap:17
sell seq: _38_38_12
09:50:0617.73time_gap:1 id_gap:193

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _42_42_42_42
09:30:1713.72time_gap:1
seq: _173_173_173
13:24:4513.9time_gap:4 id_gap:239
------卖出------

sell seq: _31_31_31_31
09:35:5413.75time_gap:1
09:35:5413.75time_gap:1
sell seq: _91_91_91
09:33:3413.64time_gap:0 id_gap:422
09:33:3413.64time_gap:0 id_gap:422
sell seq: _21_51_51
10:07:3313.81time_gap:0
14:23:3013.86time_gap:0
sell seq: _52_52_52_52
14:27:1213.9time_gap:4 id_gap:45
14:27:1213.9time_gap:4 id_gap:45
sell seq: _112_112_112
13:30:1713.93time_gap:0 id_gap:39
13:30:1713.93time_gap:0 id_gap:39
sell seq: _126_126_126
13:17:0913.99time_gap:0 id_gap:322
13:17:0913.99time_gap:0 id_gap:322

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _68_16_84_36
10:03:337.96time_gap:0 id_gap:22
10:04:268.0time_gap:0 id_gap:34
seq: _178_178_178
10:03:588.04time_gap:1
------卖出------

sell seq: _89_89_89_89
10:33:367.86time_gap:0 id_gap:15
10:33:367.86time_gap:0 id_gap:15
sell seq: _46_198
10:05:157.96time_gap:0 id_gap:98
10:05:217.95time_gap:0 id_gap:85
10:05:277.97time_gap:0 id_gap:184
10:05:337.97time_gap:0 id_gap:296
sell seq: _16_68_84_36
10:03:478.04time_gap:0 id_gap:23
10:05:408.01time_gap:0 id_gap:53

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


seq: _18_15_20_12
11:14:4732.52time_gap:0 id_gap:71
11:16:2132.45time_gap:0 id_gap:18
seq: _312_312_312
13:07:5534.15time_gap:46 id_gap:15

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _226_226_226_226_226
10:33:5111.76time_gap:15
seq: _44_44_44
09:37:2311.9time_gap:3 id_gap:14
seq: _241_59
14:43:1211.89time_gap:0 id_gap:18
14:43:3511.9time_gap:5 id_gap:36
14:44:5011.9time_gap:16 id_gap:20
seq: _296_296_296
13:24:3911.91time_gap:31
------卖出------

sell seq: _42_42_42_42_42
09:34:1112.04time_gap:3 id_gap:41
09:34:1112.04time_gap:3 id_gap:41

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _54_38_19
09:46:5815.18time_gap:0 id_gap:19
10:06:0215.06time_gap:0 id_gap:64
seq: _134_134_134
09:53:4715.02time_gap:0 id_gap:152
------卖出------

sell seq: _66_66_66_66
13:31:0114.98time_gap:0 id_gap:214
13:31:0114.98time_gap:0 id_gap:214
sell seq: _44_44_44_44_44
11:23:0715.14time_gap:1 id_gap:53
11:23:0715.14time_gap:1 id_gap:53
sell seq: _23_23_23_23_23
14:08:0615.18time_gap:0 id_gap:97
14:08:0615.18time_gap:0 id_gap:97
14:08:0615.18time_gap:0 id_gap:44
sell seq: _54_22_42
13:09:0615.24time_gap:3 id_gap:152
13:17:0315.37time_gap:1
sell seq: _321_321_321
14:07:0915.25time_gap:0 id_gap:49
14:07:0915.25time_gap:0 id_gap:49
sell seq: _34_34_34_34_34
13:11:2815.3time_gap:3 id_gap:85
13:11:2815.3time_gap:3 id_gap:85
sell seq: _27_27_27_27_27
13:16:5415.39time_gap:0 id_gap:75
13:16:5415.39time_gap:0 id_gap:75
sell seq: _27_27_27_27
13:16:5415.39time_gap:0 id_gap:75
sell seq: _28_28_28_28
13:16:5415.39time_gap:0 id_gap:126
13:16:5415.39time_gap:0 id_gap:126

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _79_72_35_67
11:02:116.15time_gap:0
13:26:316.26time_gap:1
------卖出------

sell seq: _93_93_93
09:49:086.16time_gap:30 id_gap:28
09:49:086.16time_gap:30 id_gap:28

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _119_24_119_24
10:16:0621.45time_gap:0 id_gap:79
10:16:0621.45time_gap:0 id_gap:87
------卖出------

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _20_17_13
09:30:2432.32time_gap:0
13:43:2632.85time_gap:0
seq: _51_23
14:36:1032.84time_gap:0 id_gap:57
seq: _51_17
13:20:2433.04time_gap:0 id_gap:173
seq: _125_125_125
13:15:4733.2time_gap:0 id_gap:15
------卖出------

sell seq: _27_33
09:34:0132.29time_gap:0 id_gap:79
09:44:4532.56time_gap:0 id_gap:44
13:13:0033.14time_gap:167
sell seq: _33_16
13:17:0033.27time_gap:0
sell seq: _19_19_19
14:39:2132.83time_gap:0 id_gap:100
14:39:2132.83time_gap:0 id_gap:100
sell seq: _18_18_18_18
13:00:0032.88time_gap:0 id_gap:36
13:00:0032.88time_gap:0 id_gap:36

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _56_56
09:33:1014.7time_gap:0 id_gap:30
09:52:0314.94time_gap:0 id_gap:193
10:12:1915.39time_gap:0 id_gap:18
10:12:2115.39time_gap:0
10:12:2215.4time_gap:0
------卖出------

sell seq: _32_32_32_32
09:45:0615.09time_gap:1 id_gap:12
09:45:0615.09time_gap:1 id_gap:12
sell seq: _31_31_31_31
10:14:3215.4time_gap:0 id_gap:412
10:14:3215.4time_gap:0 id_gap:412
sell seq: _23_17_117
10:12:0315.49time_gap:0 id_gap:14
10:12:0315.49time_gap:0 id_gap:33

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _45_17_45_17
09:32:4023.95time_gap:0 id_gap:30
09:32:4023.95time_gap:0

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _36_17_22_28
13:00:2821.74time_gap:68 id_gap:30
14:32:3021.93time_gap:288 id_gap:192
seq: _34_38
14:32:0221.93time_gap:0 id_gap:137
14:44:1321.98time_gap:0 id_gap:134
14:49:0922.12time_gap:0 id_gap:158

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _26_72_29
09:30:0215.19time_gap:0
09:30:0315.21time_gap:0 id_gap:15
seq: _46_46_46_46_46
09:30:1315.51time_gap:0 id_gap:250
------卖出------

sell seq: _27_15_349
09:30:4215.72time_gap:0 id_gap:61
09:30:4315.72time_gap:0 id_gap:123
sell seq: _80_80_141_141_139
09:30:3415.87time_gap:0
09:30:3515.87time_gap:0

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _101_45_100_16
13:28:076.78time_gap:0 id_gap:23
13:52:096.75time_gap:0 id_gap:14
seq: _499_499_499_499
13:02:456.79time_gap:1 id_gap:436

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _13_17_15
09:45:1139.23time_gap:0 id_gap:34
14:13:0839.69time_gap:0 id_gap:11
seq: _14_14_14
13:46:3639.76time_gap:0
------卖出------

sell seq: _19_19_19
10:04:4338.9time_gap:0
10:04:4338.9time_gap:0
13:15:5240.18time_gap:0 id_gap:39
14:03:5339.7time_gap:1
sell seq: _19_39
10:04:4338.9time_gap:0 id_gap:13
sell seq: _26_23
10:44:4139.1time_gap:13 id_gap:238
10:46:4039.1time_gap:0 id_gap:143
10:46:4039.1time_gap:0 id_gap:119
10:56:1239.0time_gap:0 id_gap:316
10:59:2539.14time_gap:0 id_gap:90
10:59:2539.14time_gap:0 id_gap:404
11:01:3539.2time_gap:44 id_gap:113
sell seq: _32_16_16_16_16
09:36:0139.6time_gap:0 id_gap:69
10:26:0439.01time_gap:0 id_gap:37
sell seq: _13_47
09:42:3139.35time_gap:0 id_gap:98
09:59:2839.01time_gap:0 id_gap:26
09:59:5238.97time_gap:0 id_gap:65
13:00:0940.03time_gap:3
sell seq: _36_36
13:30:3139.96time_gap:0
13:30:3139.96time_gap:0
14:04:4039.77time_gap:1
sell seq: _16_16_16
09:41:5839.46time_gap:0 id_gap:149
10:07:4938.87time_gap:1 id_gap:15
10:07:4938.87time_gap:1 id_gap:15
sell seq: _11_12_12_12_12
09:46:0139.38time_gap:0 id_gap:48
10:14:1038.95time_gap:6 id_gap:164
sell seq: _13_13_13
09:42:1039.41time_gap:3
09:55:1639.21time_gap:0
10:04:4138.91time_gap:1 id_gap:60
10:07:1038.92time_gap:16 id_gap:13
10:25:1339.03time_gap:0 id_gap:48
10:25:1339.03time_gap:0 id_gap:48
sell seq: _11_11_21_21_11
09:36:1939.51time_gap:0
10:12:5538.91time_gap:7 id_gap:49
sell seq: _21_11_21
09:36:2039.51time_gap:1 id_gap:117
13:00:1440.0time_gap:0
sell seq: _14_14_14
09:42:0139.45time_gap:0
09:42:0139.45time_gap:0
09:59:4638.97time_gap:0 id_gap:16
10:06:1938.97time_gap:3 id_gap:12
10:20:1739.27time_gap:0
13:25:3740.2time_gap:0 id_gap:29
13:55:2539.68time_gap:0
sell seq: _27_14
09:42:2539.35time_gap:0 id_gap:15
sell seq: _18_18_18_18
09:36:0439.59time_gap:0 id_gap:93
09:36:0439.59time_gap:0 id_gap:93
13:10:1040.09time_gap:5 id_gap:72
sell seq: _16_19_15
09:38:1739.59time_gap:0 id_gap:364
09:39:1939.7time_gap:0 id_gap:363
sell seq: _33_33_33_33_33
13:56:1339.6time_gap:10 id_gap:20
13:56:1339.6time_gap:10 id_gap:20
sell seq: _13_13_24
09:35:5439.6time_gap:0 id_gap:166
13:06:5240.18time_gap:348
sell seq: _38_38_38
14:20:4439.63time_gap:10
14:20:4439.63time_gap:10
sell seq: _13_13_13_13_13
09:55:1639.21time_gap:0 id_gap:82
sell seq: _24_24
09:52:4639.31time_gap:0 id_gap:39
10:19:1639.21time_gap:20
13:10:1640.1time_gap:104
13:41:0139.9time_gap:0
13:41:0139.9time_gap:9
13:45:0439.93time_gap:0
13:45:0939.93time_gap:0 id_gap:40
sell seq: _17_17_17_17_17
10:20:4339.26time_gap:0 id_gap:76
10:20:4339.26time_gap:0 id_gap:76
sell seq: _14_14_14_14
10:20:1739.27time_gap:0
sell seq: _12_12_23
09:52:2539.33time_gap:0 id_gap:25
13:16:1640.37time_gap:0 id_gap:40
sell seq: _23_23
10:14:4638.93time_gap:0
sell seq: _21_21_21
09:55:1339.22time_gap:3 id_gap:25
09:55:1339.22time_gap:3 id_gap:25
sell seq: _16_16_16_16_16
09:41:5839.46time_gap:1 id_gap:149
sell seq: _16_18_14
09:42:2439.31time_gap:0 id_gap:91
13:01:0740.13time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
13:55:2539.68time_gap:0
sell seq: _21_24
11:21:0439.8time_gap:0
13:10:4340.16time_gap:110
13:26:5740.2time_gap:0 id_gap:52
sell seq: _24_24_24_24_24
13:41:0139.9time_gap:9 id_gap:32
13:45:0439.93time_gap:5 id_gap:40
sell seq: _17_17_17_17
13:41:1039.93time_gap:0 id_gap:14
13:41:1039.93time_gap:0 id_gap:14
sell seq: _13_28_21
11:23:5639.75time_gap:8 id_gap:178
sell seq: _32_41_41
13:00:1940.0time_gap:0 id_gap:36
13:00:1940.0time_gap:0 id_gap:34
sell seq: _41_41_41
13:00:1940.0time_gap:0 id_gap:36
sell seq: _36_32
13:00:1240.0time_gap:0 id_gap:224
13:00:1340.0time_gap:0 id_gap:25
13:00:1340.0time_gap:0 id_gap:290
sell seq: _37_26
14:28:3339.85time_gap:0 id_gap:35
sell seq: _26_26_26_26_26
13:25:2540.2time_gap:0 id_gap:99
13:25:2540.2time_gap:0 id_gap:99
sell seq: _18_18_18
13:15:4940.2time_gap:0 id_gap:24
13:15:4940.2time_gap:0 id_gap:24
sell seq: _17_17_17
13:26:5440.2time_gap:0 id_gap:162
13:26:5440.2time_gap:0 id_gap:162
sell seq: _29_29_29
13:27:0040.2time_gap:1 id_gap:71
sell seq: _12_12_12_12_12
13:10:0740.11time_gap:15
13:10:0740.11time_gap:15
sell seq: _36_37
13:22:0540.11time_gap:18
sell seq: _18_18_18_18_18
13:10:1040.09time_gap:5 id_gap:72
sell seq: _19_19_19_19
13:15:5240.18time_gap:0 id_gap:39

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _78_113_200
09:30:2211.5time_gap:0 id_gap:375
09:30:2611.47time_gap:0 id_gap:206
seq: _200_181_167
09:30:1811.47time_gap:1 id_gap:131
09:30:2811.47time_gap:0 id_gap:139
------卖出------

sell seq: _46_46_46
09:30:5211.8time_gap:0 id_gap:25
09:30:5211.8time_gap:0 id_gap:25
sell seq: _193_193_193_193
09:30:2211.5time_gap:0
09:30:2211.5time_gap:0
sell seq: _106_106_106
09:30:2611.41time_gap:0 id_gap:418
09:30:2611.41time_gap:0 id_gap:418

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _200_19_54_50
09:30:366.1time_gap:0 id_gap:246
11:17:226.32time_gap:0 id_gap:52
seq: _151_151_151
10:02:126.15time_gap:1 id_gap:12
------卖出------

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _71_71_71_71_71
09:30:197.4time_gap:0 id_gap:127
seq: _71_71_71_71
seq: _239_239_239
09:30:207.4time_gap:0 id_gap:49
seq: _2942_2942_2942
09:30:007.3time_gap:0
seq: _2882_2882_2882_2882
09:30:117.43time_gap:0 id_gap:17
seq: _2821_2821_2821_2821
09:30:117.44time_gap:1
------卖出------

sell seq: _109_109_109_109_109
10:12:077.25time_gap:1 id_gap:570
10:12:077.25time_gap:1 id_gap:570
sell seq: _53_389_241
10:12:007.28time_gap:0 id_gap:51
10:12:017.28time_gap:1 id_gap:56
sell seq: _98_98_98_98_98
09:30:117.44time_gap:0 id_gap:89
09:30:117.44time_gap:0 id_gap:89
sell seq: _98_98_98_98
09:30:117.44time_gap:0 id_gap:172
sell seq: _48_125_215_24_76
09:31:097.08time_gap:0 id_gap:112
09:31:297.0time_gap:0 id_gap:97
sell seq: _44_44_44_44_44
15:00:007.05time_gap:0
15:00:007.05time_gap:0
15:00:007.05time_gap:0
15:00:007.05time_gap:0

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _17_17_17
13:47:0329.63time_gap:0 id_gap:38
seq: _15_22_20_16
10:22:5729.8time_gap:0 id_gap:20
10:54:0630.05time_gap:0 id_gap:28
------卖出------

sell seq: _20_16_22
11:07:5030.0time_gap:0 id_gap:34
13:02:0629.96time_gap:0 id_gap:18
sell seq: _37_39_26
13:15:1330.01time_gap:0
13:15:4930.02time_gap:0

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _16_46_25
13:02:1987.1time_gap:1 id_gap:145
14:54:2787.7time_gap:1 id_gap:244
------卖出------

sell seq: _22_12
09:33:0186.39time_gap:0 id_gap:187
09:34:4787.0time_gap:0
11:02:2388.0time_gap:1 id_gap:254
sell seq: _13_11
09:39:0186.44time_gap:1 id_gap:279
10:07:3787.08time_gap:72
13:19:3887.74time_gap:0
sell seq: _11_11_11
09:31:3086.49time_gap:1 id_gap:119
09:31:3086.49time_gap:1 id_gap:119
sell seq: _14_12
09:33:5087.55time_gap:0
11:10:3386.91time_gap:0
14:15:4387.42time_gap:0
sell seq: _11_11
09:34:4587.06time_gap:0 id_gap:42
09:52:1487.9time_gap:0 id_gap:395
09:55:3287.75time_gap:0
10:21:1787.19time_gap:0
14:16:0487.3time_gap:0
sell seq: _11_12
09:49:5587.62time_gap:0

000828 东莞控股 R

行业: 交通运输-公路铁路运输-高速公路
概念: 参股券商;小额再贷款;融资融券;转融券标的;充电桩;期货概念;富时罗素概念股;粤港澳大湾区;深股通;富时罗素概念;蔚来汽车概念;地方国企改革;广东国企改革;国企改革;PPP概念;高股息精选;动力电池回收
流通市值:116亿


seq: _59_59_59
10:10:1211.13time_gap:0 id_gap:108
seq: _33_58_89_33
13:15:0211.25time_gap:1 id_gap:13
14:12:5611.11time_gap:0

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _61_61
13:07:3522.75time_gap:0 id_gap:109
13:07:3522.75time_gap:0 id_gap:70
13:07:4522.76time_gap:0 id_gap:87
13:55:4422.67time_gap:0 id_gap:50
seq: _22_22_22
09:42:5223.35time_gap:0 id_gap:289
------卖出------

sell seq: _59_60_61
10:30:0222.5time_gap:0 id_gap:82
13:04:0922.81time_gap:0 id_gap:124
sell seq: _26_51
09:33:2323.56time_gap:1
09:33:2723.49time_gap:1 id_gap:528
13:00:1423.04time_gap:0
sell seq: _37_37_37
09:45:0423.11time_gap:3

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _13_12
09:36:1171.93time_gap:0
10:42:0771.41time_gap:0 id_gap:331
13:26:5973.88time_gap:0 id_gap:16
seq: _11_14
09:48:0972.65time_gap:0 id_gap:95
09:59:0872.67time_gap:15 id_gap:57
10:28:0072.32time_gap:0 id_gap:365
seq: _18_11
11:02:0671.76time_gap:0 id_gap:44
seq: _14_12
09:59:4573.05time_gap:0
seq: _18_18_18
13:20:1072.71time_gap:1 id_gap:16
------卖出------

sell seq: _12_12
10:01:4272.92time_gap:0 id_gap:11
11:27:1072.21time_gap:0
13:26:0773.69time_gap:3 id_gap:20
sell seq: _14_14
13:28:2773.89time_gap:0 id_gap:22

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _63_63_63
09:31:1027.9time_gap:0 id_gap:232
------卖出------

sell seq: _22_22_22
10:31:3628.35time_gap:11 id_gap:39
10:34:4228.18time_gap:0 id_gap:245
10:34:4228.18time_gap:0 id_gap:245
sell seq: _47_47_47
09:40:5928.21time_gap:1 id_gap:28
09:40:5928.21time_gap:1 id_gap:28

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _53_24_53
10:16:1015.76time_gap:0
10:54:0715.75time_gap:0
seq: _24_24_24_24
11:18:0915.76time_gap:0
------卖出------

sell seq: _71_71_71
10:04:5515.72time_gap:0 id_gap:73
10:04:5515.72time_gap:0 id_gap:73
sell seq: _73_73_73
10:03:0415.73time_gap:3
10:03:0415.73time_gap:3
sell seq: _32_16_32_32
10:02:4615.74time_gap:1
10:02:4915.74time_gap:0 id_gap:19
sell seq: _32_32_32_32
10:02:4815.74time_gap:1
10:02:4815.74time_gap:1
10:02:4915.74time_gap:0 id_gap:14
sell seq: _103_103_103_103
13:00:1215.94time_gap:0 id_gap:21
13:00:1215.94time_gap:0 id_gap:21

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _28_28
09:59:5528.52time_gap:0 id_gap:37
11:03:1528.4time_gap:0
13:36:4628.42time_gap:142
seq: _18_18_23
13:26:2728.56time_gap:0
13:26:2728.56time_gap:0 id_gap:12
seq: _53_47
14:43:5828.63time_gap:0 id_gap:68
14:46:0628.61time_gap:10 id_gap:19
14:48:3428.61time_gap:8 id_gap:51
------卖出------

sell seq: _16_52
10:34:5028.22time_gap:0 id_gap:17
11:07:0128.36time_gap:0 id_gap:98
11:07:2028.33time_gap:0 id_gap:35
11:08:0128.32time_gap:3 id_gap:51
11:08:4028.3time_gap:0
11:09:3628.3time_gap:1 id_gap:220
11:13:2828.42time_gap:0 id_gap:10
11:13:3128.4time_gap:0 id_gap:13

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


seq: _499_499_499_499
10:55:522.95time_gap:1 id_gap:209
10:55:532.96time_gap:0 id_gap:64
seq: _271_271_271
10:24:502.95time_gap:0 id_gap:144

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _246_246_246_246_246
11:05:398.54time_gap:26
seq: _24_114_79
13:18:438.64time_gap:0
13:19:558.64time_gap:0
seq: _102_102_102
13:01:178.74time_gap:0
------卖出------

sell seq: _61_61_61
09:53:398.41time_gap:7
09:53:398.41time_gap:7

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499
10:13:072.96time_gap:0 id_gap:124
10:29:003.0time_gap:0 id_gap:96
10:29:003.0time_gap:0 id_gap:109
10:29:003.0time_gap:0 id_gap:186
10:29:003.01time_gap:0 id_gap:91
seq: _499_499_499
------卖出------

sell seq: _205_205_205_205
13:21:543.11time_gap:1 id_gap:221
13:21:543.11time_gap:1 id_gap:221

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _63_29_74_67
10:37:397.06time_gap:0
13:39:547.1time_gap:0
------卖出------

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _24_24_24_24
09:42:4124.09time_gap:0
seq: _13_13_13_13_13
14:08:2824.55time_gap:0
seq: _14_14_14_14_14
13:23:4124.8time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _16_16
09:39:5353.91time_gap:0 id_gap:25
09:41:2554.21time_gap:0 id_gap:147
09:41:2554.21time_gap:0 id_gap:117
09:41:2554.21time_gap:0 id_gap:143
10:48:0756.51time_gap:0 id_gap:41
------卖出------

001324 长青科技 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 转融券标的;融资融券;机器人概念;装配式建筑;建筑节能;铁路基建;磁悬浮;高铁
流通市值:24亿


seq: _21_16_27_27
09:56:0218.21time_gap:0 id_gap:52
09:56:0218.21time_gap:0 id_gap:168

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _411_422
09:40:303.18time_gap:0
09:40:493.17time_gap:0 id_gap:102
09:44:363.16time_gap:0 id_gap:102
10:04:123.15time_gap:6 id_gap:102
seq: _191_191_191
10:50:253.17time_gap:0 id_gap:180
seq: _203_203_203
13:45:253.17time_gap:1 id_gap:394
------卖出------

sell seq: _499_499_499
09:39:263.2time_gap:0 id_gap:361
09:39:263.2time_gap:0 id_gap:361
09:39:593.19time_gap:0 id_gap:177
10:02:553.16time_gap:0 id_gap:134
10:18:093.16time_gap:0 id_gap:147
10:41:503.17time_gap:0 id_gap:58
13:45:153.17time_gap:0 id_gap:337
sell seq: _499_278_32_32
09:30:393.22time_gap:0 id_gap:129
09:58:243.17time_gap:0
sell seq: _499_499
09:35:473.22time_gap:0 id_gap:213
10:41:093.17time_gap:0 id_gap:37
13:17:063.19time_gap:0 id_gap:190
sell seq: _499_191
10:31:513.19time_gap:0 id_gap:26
sell seq: _499_499_499_499
09:39:593.19time_gap:0 id_gap:177
13:45:153.17time_gap:0 id_gap:337
sell seq: _192_44_205_58
10:02:553.16time_gap:0
10:02:553.16time_gap:0
sell seq: _197_193_109
10:18:103.16time_gap:0
10:18:103.16time_gap:0 id_gap:16
sell seq: _377_48_74
10:41:503.16time_gap:0
10:41:503.17time_gap:0
sell seq: _283_499
09:34:483.22time_gap:1 id_gap:365
sell seq: _411_422
09:30:153.23time_gap:0 id_gap:164
09:30:373.24time_gap:44 id_gap:136
09:31:593.25time_gap:4 id_gap:137
09:32:283.26time_gap:0 id_gap:139

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _12_12_37
09:50:1432.44time_gap:0
10:12:2632.04time_gap:0 id_gap:14
seq: _13_13_13_13_13
10:22:0331.8time_gap:0
------卖出------

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _14_14_14
09:35:2370.4time_gap:4 id_gap:298
seq: _13_13_11
14:03:3369.1time_gap:1 id_gap:295
14:12:5669.07time_gap:0 id_gap:32
------卖出------

sell seq: _11_11_11
09:34:3570.8time_gap:0
09:34:3570.8time_gap:0
sell seq: _11_12
09:34:3570.8time_gap:0 id_gap:36
09:43:4770.06time_gap:1
09:44:4769.91time_gap:1 id_gap:298
sell seq: _21_11
09:44:4869.91time_gap:0

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


seq: _499_499
10:27:572.95time_gap:0 id_gap:37
10:27:572.95time_gap:0 id_gap:59
10:27:572.95time_gap:0 id_gap:47
10:27:572.95time_gap:0 id_gap:47
10:27:582.95time_gap:0 id_gap:69

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _1308_1308_1308
09:31:1012.67time_gap:4
seq: _1744_1744_1744
09:31:1812.67time_gap:0
seq: _88_88_88_88_88
09:30:4712.31time_gap:0 id_gap:117
seq: _41_82
09:31:0312.55time_gap:0
09:31:0312.55time_gap:0 id_gap:48
09:31:0312.55time_gap:0 id_gap:14
seq: _82_103
09:31:0312.51time_gap:0 id_gap:118
------卖出------

sell seq: _43_103_13
09:30:0012.08time_gap:0 id_gap:72
09:30:0312.29time_gap:0 id_gap:81
09:30:0612.36time_gap:0 id_gap:375
sell seq: _43_43_43
09:30:5012.3time_gap:0 id_gap:189
09:30:5012.3time_gap:0 id_gap:189
sell seq: _62_62_62
09:31:2512.43time_gap:0
09:31:2512.43time_gap:0
sell seq: _71_72_15_42_72
09:30:0912.34time_gap:0 id_gap:186
09:30:1612.51time_gap:0 id_gap:288
09:30:2112.58time_gap:1 id_gap:478
sell seq: _72_72_72_72
09:30:0812.34time_gap:0 id_gap:94
09:30:0812.34time_gap:0 id_gap:94
sell seq: _72_72_71
09:30:2212.58time_gap:0 id_gap:151
sell seq: _71_15_42_71
09:30:0912.34time_gap:0 id_gap:402
sell seq: _72_72_72
09:30:1612.51time_gap:0 id_gap:336
sell seq: _174_174_174
09:30:3612.53time_gap:1 id_gap:161
09:30:3612.53time_gap:1 id_gap:161
sell seq: _71_71_71_71_71
09:30:2212.58time_gap:0 id_gap:143
09:30:2212.58time_gap:0 id_gap:143
sell seq: _71_71_71
09:30:2212.58time_gap:0 id_gap:1000
sell seq: _58_58_58_58_58
09:30:2912.63time_gap:0 id_gap:111
09:30:2912.63time_gap:0 id_gap:111
sell seq: _81_83_83_81
09:30:3012.63time_gap:0 id_gap:438
09:30:3012.63time_gap:0 id_gap:443
sell seq: _81_81_81_81
09:30:3012.63time_gap:0 id_gap:29
sell seq: _86_86_86_86
09:30:3012.63time_gap:0 id_gap:420
09:30:3012.63time_gap:0 id_gap:420
sell seq: _52_52_52
09:30:2912.63time_gap:0 id_gap:281
09:30:2912.63time_gap:0 id_gap:281
sell seq: _46_46_46
09:30:3012.63time_gap:0 id_gap:272
09:30:3012.63time_gap:0 id_gap:272

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


------卖出------

sell seq: _21_21_21_21_21
09:38:5824.66time_gap:0 id_gap:180
09:38:5824.66time_gap:0 id_gap:180
sell seq: _21_21_21_21
09:38:5824.66time_gap:0 id_gap:348
sell seq: _12_13_11_12_13
09:43:5424.8time_gap:0
09:58:1025.3time_gap:0 id_gap:56
sell seq: _12_54
09:59:5125.38time_gap:0 id_gap:57
09:59:5225.38time_gap:0 id_gap:66
13:45:0725.34time_gap:0 id_gap:87
sell seq: _12_12_12_12_12
10:12:4625.91time_gap:0 id_gap:286
10:12:4625.91time_gap:0 id_gap:286
10:12:4625.91time_gap:0 id_gap:112
sell seq: _31_31_31
10:07:1725.94time_gap:1 id_gap:462
10:07:1725.94time_gap:1 id_gap:462
sell seq: _24_24_24
10:07:3125.99time_gap:0 id_gap:76
10:07:3125.99time_gap:0 id_gap:76
sell seq: _27_27_27
10:15:2326.05time_gap:1 id_gap:35
10:15:2326.05time_gap:1 id_gap:35

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


seq: _208_44_137_110
09:38:063.13time_gap:0
09:38:063.14time_gap:0
------卖出------

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _11_32_17
10:47:1625.61time_gap:0 id_gap:22
11:04:4625.75time_gap:0 id_gap:12
seq: _52_52_52
14:09:1625.8time_gap:0 id_gap:335
------卖出------

sell seq: _31_31
09:55:2225.83time_gap:0 id_gap:221
10:04:5925.87time_gap:1 id_gap:51
13:45:4025.72time_gap:0
sell seq: _11_31_31
13:45:0725.76time_gap:0 id_gap:257
sell seq: _21_21_21_21
09:54:5525.88time_gap:0 id_gap:24
09:54:5525.88time_gap:0 id_gap:24

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _499_499
09:43:122.07time_gap:1 id_gap:109
10:00:532.08time_gap:0 id_gap:327
10:27:452.09time_gap:0 id_gap:72
10:30:322.11time_gap:0 id_gap:385
14:19:522.09time_gap:0 id_gap:271
seq: _499_499_499
------卖出------

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _12_12_64
10:01:3119.64time_gap:0 id_gap:189
13:25:4220.8time_gap:0 id_gap:125
seq: _26_26_26
11:23:5419.95time_gap:1 id_gap:193
------卖出------

sell seq: _26_26_26
11:23:5419.95time_gap:1 id_gap:165
11:23:5419.95time_gap:1 id_gap:165

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499_499_499_499
09:36:074.82time_gap:0 id_gap:449
seq: _499_499_499_499
09:52:124.81time_gap:0 id_gap:98
seq: _499_499_499
13:28:074.96time_gap:0 id_gap:145
------卖出------

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _23_19
09:34:2738.94time_gap:0
14:05:5539.15time_gap:0
14:42:1139.38time_gap:0
seq: _27_27_27
09:57:0138.88time_gap:0 id_gap:83
seq: _17_17_17_17_17
13:43:1339.35time_gap:0
seq: _17_17_17_17
------卖出------

sell seq: _11_16_18
13:00:0839.35time_gap:1 id_gap:142
13:35:2139.2time_gap:0

001330 博纳影业 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;影视娱乐;阿里巴巴概念;新疆振兴;深股通;腾讯概念;AIGC概念;抖音概念;西部大开发;文化传媒概念
流通市值:72亿


seq: _319_319_319
13:08:336.4time_gap:0 id_gap:111

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _16_13_16
10:37:0037.8time_gap:0
13:27:0938.58time_gap:0
------卖出------

sell seq: _14_14_14
09:30:1337.83time_gap:0 id_gap:158
09:30:1337.83time_gap:0 id_gap:158
sell seq: _13_20_14
14:24:2038.21time_gap:0 id_gap:39
14:24:2938.21time_gap:0 id_gap:90
sell seq: _158_16_17
14:44:4338.35time_gap:0 id_gap:53
14:45:2338.37time_gap:0 id_gap:131
14:47:1238.38time_gap:0 id_gap:258

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


seq: _206_16_16
09:35:056.72time_gap:0 id_gap:145
09:35:066.72time_gap:0 id_gap:128
seq: _499_499_499
09:49:316.92time_gap:0 id_gap:451
seq: _105_105_105
09:39:266.94time_gap:1
------卖出------

sell seq: _219_227
09:32:406.63time_gap:0
09:32:426.63time_gap:0
09:34:066.67time_gap:0
09:34:126.7time_gap:0

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _139_62_139
09:41:196.45time_gap:0
09:43:016.51time_gap:0
seq: _257_257_257_257
09:42:186.48time_gap:0 id_gap:58
------卖出------

sell seq: _203_203_203
10:14:076.48time_gap:0 id_gap:195
10:14:076.48time_gap:0 id_gap:195
sell seq: _139_62_139
09:42:126.49time_gap:1
09:43:216.54time_gap:1
sell seq: _194_194_194_194
09:43:196.54time_gap:1 id_gap:16
09:43:196.54time_gap:1 id_gap:16

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _17_13_13
14:19:4341.03time_gap:0 id_gap:156
14:54:0441.43time_gap:0 id_gap:55
------卖出------

sell seq: _24_17_13_11
09:45:1940.6time_gap:0 id_gap:34
13:53:0341.18time_gap:0 id_gap:132
sell seq: _18_39
13:00:1941.17time_gap:0

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _28_28
10:32:2928.8time_gap:0 id_gap:28
10:37:0128.79time_gap:0 id_gap:63
14:05:2729.4time_gap:0 id_gap:80
14:40:3329.48time_gap:0 id_gap:38
seq: _27_27
10:22:0628.97time_gap:0
13:47:0129.42time_gap:0 id_gap:102
13:56:3329.41time_gap:0 id_gap:30
seq: _29_29_29
13:13:4829.62time_gap:1 id_gap:815
------卖出------

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _89_32
14:04:3521.3time_gap:0 id_gap:74
14:07:3521.35time_gap:0 id_gap:21
14:14:4921.5time_gap:0 id_gap:85
seq: _55_16_89_32
14:10:0221.65time_gap:0 id_gap:97
seq: _44_16_28
14:08:3721.6time_gap:0 id_gap:154
14:16:3921.7time_gap:0 id_gap:154
------卖出------

sell seq: _29_29_29
14:08:3721.6time_gap:0
14:08:3721.6time_gap:0

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
10:25:582.74time_gap:0 id_gap:119
11:29:412.78time_gap:0 id_gap:49
seq: _499_499
11:29:412.79time_gap:0 id_gap:55
13:11:332.79time_gap:0 id_gap:50
13:11:332.8time_gap:0 id_gap:45
13:44:072.83time_gap:0 id_gap:287

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _16_38_33
10:45:1824.31time_gap:0 id_gap:351
11:02:1324.5time_gap:0 id_gap:45
------卖出------

sell seq: _13_13_13_13_13
10:52:5124.3time_gap:0 id_gap:22
10:52:5124.3time_gap:0 id_gap:22

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _57_57_57
09:41:4912.6time_gap:0 id_gap:161
seq: _58_58_58
09:41:4912.6time_gap:1 id_gap:156
seq: _53_53_53
09:30:0512.43time_gap:0 id_gap:235
------卖出------

sell seq: _49_49_49
10:46:0712.5time_gap:1 id_gap:946
10:46:0712.5time_gap:1 id_gap:946
sell seq: _76_76_76
10:31:0712.6time_gap:0 id_gap:358
10:31:0712.6time_gap:0 id_gap:358
sell seq: _111_111_111
10:31:2212.64time_gap:0 id_gap:552
10:31:2212.64time_gap:0 id_gap:552
sell seq: _106_106_106
10:31:3412.66time_gap:0 id_gap:162
10:31:3412.66time_gap:0 id_gap:162
sell seq: _31_31_31_31_31
09:46:3412.67time_gap:1 id_gap:54
09:46:3412.67time_gap:1 id_gap:54
sell seq: _12_16_66_33_66
13:00:1213.0time_gap:0 id_gap:101
13:00:1213.0time_gap:0 id_gap:232
sell seq: _66_82_74_12_16
13:00:1213.0time_gap:0 id_gap:348
sell seq: _27_27_27_27_27
13:00:0713.02time_gap:0 id_gap:109
13:00:0713.02time_gap:0 id_gap:109

300072 海新能科 R

行业: 基础化工-化学制品-其他化学制品
概念: 尾气治理;油品升级;废气处理;PM2.5;融资融券;深股通;转融券标的;乡村振兴;页岩气;脱硫脱硝;生态农业;节能环保;富时罗素概念;化肥;富时罗素概念股;北京国企改革;地方国企改革;国企改革;氢能源;碳中和;京津冀一体化
流通市值:98亿


seq: _499_499_499
10:35:284.07time_gap:0 id_gap:90
seq: _97_97_97_97
13:52:344.1time_gap:0 id_gap:35
seq: _98_98_98_98
13:52:344.1time_gap:0 id_gap:71
------卖出------

sell seq: _97_97_97_97_97
10:00:014.07time_gap:0 id_gap:20
10:00:014.07time_gap:0 id_gap:20
10:00:014.07time_gap:0 id_gap:28
10:00:014.07time_gap:0 id_gap:86

603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿


seq: _50_13_23
09:30:2731.3time_gap:0 id_gap:566
10:13:1132.0time_gap:0 id_gap:358
seq: _11_42
09:30:0731.39time_gap:1 id_gap:119
09:31:0331.66time_gap:0 id_gap:819
14:51:2830.98time_gap:0 id_gap:684
------卖出------

sell seq: _28_28_28
14:38:3631.0time_gap:0 id_gap:61
14:38:3631.0time_gap:0 id_gap:61
sell seq: _16_16_16
13:18:4932.89time_gap:1 id_gap:10
13:18:4932.89time_gap:1 id_gap:10

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _44_457
10:03:505.45time_gap:0 id_gap:185
10:04:085.46time_gap:0 id_gap:218
10:04:135.46time_gap:0 id_gap:171
seq: _321_179
13:37:415.46time_gap:0 id_gap:360
13:37:565.46time_gap:0 id_gap:281
13:41:335.45time_gap:191 id_gap:394
------卖出------

sell seq: _109_109_109
09:41:565.42time_gap:0 id_gap:388
09:41:565.42time_gap:0 id_gap:388

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _68_68_68_68
10:36:3712.58time_gap:0
seq: _123_123_123
09:48:0712.74time_gap:0 id_gap:622
seq: _133_133_133
13:51:0013.04time_gap:0 id_gap:62
seq: _135_135_135_135
------卖出------

sell seq: _142_142_142_142
13:21:5213.2time_gap:0 id_gap:371
13:21:5213.2time_gap:0 id_gap:371

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _28_28_28_28_28
09:30:2513.14time_gap:0 id_gap:166
seq: _66_66_66
10:53:5213.44time_gap:0 id_gap:26
seq: _118_118_118
seq: _33_33_33_33
11:15:4913.52time_gap:4 id_gap:105
------卖出------

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _4488_4488_4488
13:07:124.51time_gap:33
seq: _499_499_499_499
13:03:554.26time_gap:1 id_gap:126
seq: _284_144_71
13:03:564.27time_gap:0
13:03:564.28time_gap:0 id_gap:10

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _84_187_97_172
09:53:534.51time_gap:0
10:09:114.5time_gap:6

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _231_231_231
09:58:332.56time_gap:0 id_gap:106
13:15:022.6time_gap:0 id_gap:224
seq: _499_499_499
14:13:082.58time_gap:0 id_gap:22
seq: _865_865_865_865
14:26:162.59time_gap:0 id_gap:27
seq: _231_231_231_231
------卖出------

sell seq: _231_231_231_231
09:53:382.55time_gap:0 id_gap:240
09:53:382.55time_gap:0 id_gap:240
sell seq: _231_231_231
09:41:572.56time_gap:0 id_gap:440
09:53:382.55time_gap:0 id_gap:381
09:53:382.55time_gap:0 id_gap:381
13:45:042.59time_gap:0 id_gap:307
sell seq: _499_499_499_499
10:03:322.59time_gap:0 id_gap:56
10:03:322.59time_gap:0 id_gap:56

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _35_20_22_39
09:39:2021.41time_gap:0 id_gap:271
10:01:0021.5time_gap:0 id_gap:53

000731 四川美丰 R

行业: 基础化工-农化制品-氮肥
概念: 尾气治理;天然气;成渝特区;融资融券;转融券标的;乡村振兴;尿素;车用尿素;国六标准、国六排放、国六;两桶油改革;磷化工;化肥;国企改革;深股通;央企国企改革;西部大开发
流通市值:42亿


seq: _63_86_78_52
09:51:037.76time_gap:0 id_gap:103
09:51:067.76time_gap:0 id_gap:61
------卖出------

sell seq: _99_99_99
09:39:317.64time_gap:0
09:39:317.64time_gap:0
sell seq: _126_126_126
09:56:517.7time_gap:1 id_gap:295
09:56:517.7time_gap:1 id_gap:295

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _228_228_228_228_228
10:47:505.41time_gap:43
seq: _138_138_138_138
13:13:315.43time_gap:3 id_gap:11
seq: _108_108_108_108_108
14:03:015.46time_gap:0 id_gap:388
seq: _108_108_108_108
------卖出------

sell seq: _87_130_108
13:13:355.43time_gap:0 id_gap:45
13:13:355.43time_gap:0 id_gap:161
sell seq: _108_108_108
13:43:475.48time_gap:0 id_gap:483
13:43:475.48time_gap:0 id_gap:483

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _67_33
11:24:5032.0time_gap:155 id_gap:120
13:01:5331.54time_gap:1 id_gap:117
13:02:1931.51time_gap:0 id_gap:165
13:08:4132.0time_gap:0 id_gap:142
------卖出------

sell seq: _36_36_36_36
11:13:5431.39time_gap:0
11:13:5431.39time_gap:0
sell seq: _33_33_33
11:21:5731.39time_gap:0 id_gap:200
11:21:5731.39time_gap:0 id_gap:200

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _253_47_253_47
10:06:119.0time_gap:11 id_gap:12
10:06:339.0time_gap:0
------卖出------

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499
14:20:392.6time_gap:0 id_gap:22
14:20:392.6time_gap:0 id_gap:27
14:20:392.61time_gap:0 id_gap:19
14:20:392.61time_gap:0 id_gap:34
14:20:532.62time_gap:0 id_gap:25
seq: _499_499_499_499_499

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _83_187_29_186
13:26:223.78time_gap:0
13:56:313.77time_gap:0 id_gap:40
------卖出------

sell seq: _41_185_168_68
10:05:053.78time_gap:0 id_gap:163
10:05:053.78time_gap:0 id_gap:12
sell seq: _187_29_186_83
13:30:043.78time_gap:0
13:45:403.77time_gap:0

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _12_12
09:36:3479.02time_gap:0 id_gap:86
09:53:1078.02time_gap:0
13:56:4976.13time_gap:0
14:24:1975.67time_gap:0 id_gap:17
seq: _73_22
13:51:3976.1time_gap:70
14:37:5875.43time_gap:134 id_gap:10
14:38:1475.5time_gap:83
------卖出------

sell seq: _11_57
14:22:0875.38time_gap:117 id_gap:35
14:50:1075.4time_gap:0 id_gap:417
14:50:1875.39time_gap:0 id_gap:424
sell seq: _11_11
09:33:0578.67time_gap:0 id_gap:204
09:36:1080.78time_gap:0
10:07:2077.4time_gap:0
sell seq: _24_11
13:00:1079.58time_gap:0 id_gap:137
sell seq: _11_13
14:31:4975.4time_gap:0 id_gap:75
sell seq: _14_40_47
14:21:1775.12time_gap:0 id_gap:349
14:27:2375.5time_gap:1 id_gap:219
sell seq: _96_11_13
14:35:5475.46time_gap:133 id_gap:77

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _147_104_68_157
10:54:055.63time_gap:13
11:26:485.67time_gap:0 id_gap:11
------卖出------

sell seq: _66_82_82_96_32
09:41:015.63time_gap:0
13:00:155.68time_gap:0
sell seq: _68_157_147
13:18:125.68time_gap:0 id_gap:11

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _41_41_41
09:50:0153.01time_gap:0 id_gap:141
seq: _12_22
14:55:0352.05time_gap:297
------卖出------

sell seq: _17_17_17
09:59:0052.64time_gap:1

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _82_38_25
10:58:4111.64time_gap:0 id_gap:38
11:09:0311.59time_gap:0 id_gap:46
seq: _92_92_92
13:05:4911.59time_gap:0 id_gap:116
seq: _155_155_155
------卖出------

sell seq: _233_233_233
13:25:1611.69time_gap:0 id_gap:14
sell seq: _304_304_304
13:24:5111.7time_gap:0 id_gap:281
13:24:5111.7time_gap:0 id_gap:281
sell seq: _98_98_98
13:25:0011.7time_gap:1 id_gap:419
13:25:0011.7time_gap:1 id_gap:419
sell seq: _182_111
09:51:5011.71time_gap:0 id_gap:34
sell seq: _155_155_155
09:39:1311.71time_gap:4 id_gap:11
09:39:1311.71time_gap:4 id_gap:11

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _12_12_12
10:37:0846.8time_gap:0
seq: _14_12_12
10:02:5547.14time_gap:0 id_gap:63
10:40:1547.0time_gap:0 id_gap:118
seq: _17_17_17_17
13:07:1147.11time_gap:59

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


seq: _57_91_172_30
10:42:496.67time_gap:0 id_gap:51
10:42:516.67time_gap:0 id_gap:100

002479 富春环保 nR

行业: 公用事业-电力-热力
概念: 余热发电;固废处理;节能环保;垃圾分类;金属回收;PPP概念;稀有金属;以纸代塑概念;纸浆;绿色电力;生物质能发电;地方国企改革;国企改革;黄金概念;金属铜;高股息精选;污水处理
流通市值:38亿


seq: _193_182_83_42
09:57:054.69time_gap:0 id_gap:22
09:57:054.69time_gap:0 id_gap:53

600106 重庆路桥 R

行业: 交通运输-公路铁路运输-高速公路
概念: 两江新区;参股券商;成渝特区;ETC;创投;智慧城市;PPP概念;重庆自贸区;融资融券;转融券标的;参股银行;沪股通;西部大开发
流通市值:72亿


seq: _83_38_100_27
14:40:037.13time_gap:0 id_gap:53
14:40:047.13time_gap:0 id_gap:384

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _22_54_42_49
10:05:519.32time_gap:0
11:21:559.43time_gap:0
------卖出------

sell seq: _126_126_126
09:30:009.35time_gap:0
09:30:009.35time_gap:0
sell seq: _49_22_42_54_28
10:38:219.31time_gap:0
13:18:129.43time_gap:0
sell seq: _42_54_28_50
09:40:309.44time_gap:0
sell seq: _84_84_84
09:40:259.44time_gap:5 id_gap:13
09:40:259.44time_gap:5 id_gap:13

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值:33亿


seq: _63_100_33_190
11:22:226.08time_gap:0 id_gap:175
11:22:456.08time_gap:0 id_gap:71

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _27_27
13:27:0131.81time_gap:0 id_gap:71
13:27:1531.78time_gap:0 id_gap:113
13:27:3931.8time_gap:0 id_gap:52
seq: _29_29
13:11:0031.9time_gap:0 id_gap:256
13:19:4731.83time_gap:0 id_gap:78
13:19:5731.83time_gap:0 id_gap:51
13:26:4131.82time_gap:0 id_gap:59
seq: _29_29_29
seq: _27_27_27

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499
10:31:161.89time_gap:0 id_gap:313
10:31:231.9time_gap:0 id_gap:209
10:31:231.9time_gap:0 id_gap:208
10:31:271.9time_gap:0 id_gap:72
10:31:271.9time_gap:0 id_gap:230
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
10:32:401.89time_gap:1 id_gap:229
10:32:401.89time_gap:1 id_gap:229
10:32:411.89time_gap:1 id_gap:254
10:33:471.89time_gap:0 id_gap:146

002910 庄园牧场 nR

行业: 食品饮料-饮料制造-乳品
概念: 生态农业;乳业;富时罗素概念股;地方国企改革;国企改革;乡村振兴;甘肃国企改革;电子商务;西部大开发;网红经济;网络直播
流通市值:15亿


seq: _68_14_68_68
14:07:568.5time_gap:1 id_gap:730
14:07:578.5time_gap:1 id_gap:956

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _14_14_14_14_14
10:10:2234.35time_gap:0 id_gap:11
seq: _17_17_17
10:14:0234.99time_gap:0
10:39:0334.32time_gap:1 id_gap:23
------卖出------

sell seq: _17_17_17_17
09:41:5633.47time_gap:0 id_gap:44
09:41:5633.47time_gap:0 id_gap:44
09:56:4133.88time_gap:0 id_gap:73
09:56:4133.88time_gap:0 id_gap:79
sell seq: _17_17_17
09:57:3733.75time_gap:0 id_gap:98
09:57:3733.75time_gap:0 id_gap:98
sell seq: _17_17_17_17_17
09:56:4133.88time_gap:0 id_gap:79

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


seq: _31_34
10:10:1024.7time_gap:0 id_gap:55
10:29:3824.57time_gap:0 id_gap:52
11:11:0324.9time_gap:21 id_gap:989
seq: _31_31
09:40:1524.68time_gap:0 id_gap:205
10:51:4524.71time_gap:0 id_gap:50
11:03:0424.79time_gap:0 id_gap:457
seq: _28_28_28
13:59:5024.76time_gap:0 id_gap:60
------卖出------

sell seq: _36_36_36_36_36
10:06:0524.8time_gap:0 id_gap:368
10:06:0524.8time_gap:0 id_gap:368
sell seq: _37_37_37_37_37
13:45:3024.8time_gap:0
13:45:3024.8time_gap:0
sell seq: _36_36_36_36
10:06:0524.8time_gap:0 id_gap:368
sell seq: _33_33_33
13:45:0424.83time_gap:0
13:45:0424.83time_gap:0
sell seq: _45_14_14
10:12:4624.82time_gap:0 id_gap:113
10:12:4624.81time_gap:0 id_gap:94

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


seq: _177_177_177
09:43:0714.86time_gap:0 id_gap:319
09:43:0714.85time_gap:0 id_gap:146
seq: _51_51
10:42:4614.77time_gap:0 id_gap:16
13:02:2415.17time_gap:0 id_gap:132
13:02:2415.17time_gap:0 id_gap:32
------卖出------

sell seq: _69_22_15
10:43:1614.81time_gap:0 id_gap:462
10:53:0315.14time_gap:1 id_gap:204
sell seq: _177_177_177
10:51:3015.16time_gap:0 id_gap:111

605577 龙版传媒 nR

行业: 传媒-文化传媒-出版
概念: 黑龙江自贸区;在线教育;振兴东北;国企改革;一带一路;电子商务;网络直播;沪股通;地方国企改革;文化传媒概念
流通市值:67亿


seq: _15_29_52
09:30:5217.97time_gap:0 id_gap:92
13:32:2118.99time_gap:1 id_gap:562
------卖出------

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


seq: _56_56_56_56
09:45:3317.0time_gap:0
seq: _53_59_14
10:00:1816.8time_gap:0 id_gap:29
10:03:5716.7time_gap:0 id_gap:44

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _55_27_54
10:10:1014.93time_gap:0 id_gap:82
10:30:4115.15time_gap:0 id_gap:37
------卖出------

sell seq: _34_34_34
13:15:0915.42time_gap:1 id_gap:119
13:15:0915.42time_gap:1 id_gap:119

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _148_148
13:52:139.97time_gap:0 id_gap:45
13:52:4110.0time_gap:0 id_gap:54
14:14:209.88time_gap:0 id_gap:30
seq: _37_47_62
11:24:3110.29time_gap:0 id_gap:140
11:24:4310.29time_gap:0 id_gap:17
------卖出------

sell seq: _24_27_109
09:46:139.8time_gap:0 id_gap:11
09:46:189.8time_gap:0 id_gap:12
sell seq: _109_109
09:46:169.8time_gap:0 id_gap:15

600676 交运股份 R

行业: 综合-综合-综合Ⅲ
概念: 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值:41亿


seq: _499_499_499
09:34:335.95time_gap:0 id_gap:382
10:17:145.84time_gap:0 id_gap:256
------卖出------

603559 *ST通脉 nR

行业: 通信-通信服务-通信工程及服务
概念: 数据中心;5G;时空大数据;ST板块
流通市值:11亿


seq: _43_43_43
09:31:5913.1time_gap:0 id_gap:116
seq: _48_48_48_48
09:39:2213.65time_gap:0 id_gap:45
seq: _28_28_28_28
09:43:2713.97time_gap:0 id_gap:71
seq: _41_41_41_41
09:43:3813.98time_gap:1 id_gap:329

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _79_79_79
09:52:2211.28time_gap:0
seq: _31_15_143
10:28:1111.19time_gap:1 id_gap:370
10:39:3511.19time_gap:0 id_gap:10
seq: _44_44_44
09:41:3411.49time_gap:0 id_gap:406

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _18_18
11:27:3755.32time_gap:0
seq: _13_18
09:33:4954.92time_gap:0
09:50:1155.61time_gap:0
10:08:0755.27time_gap:351
seq: _11_11_11
10:20:3755.17time_gap:0 id_gap:193
seq: _17_17_17
09:49:3655.6time_gap:0 id_gap:33
------卖出------

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


seq: _87_87_87_87
13:59:4513.63time_gap:5
seq: _37_37_37
10:58:2113.61time_gap:1
seq: _39_39_39_39
11:20:4213.69time_gap:34
seq: _66_66_66_66
13:35:2013.68time_gap:20

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _499_499_499
11:07:208.35time_gap:0 id_gap:94
13:14:078.45time_gap:0 id_gap:150
------卖出------

sell seq: _84_84_38
10:54:088.23time_gap:0
10:55:378.25time_gap:0
sell seq: _42_42_42_42_42
13:01:568.36time_gap:0 id_gap:62
13:01:568.36time_gap:0 id_gap:62
sell seq: _43_43_43_43_43
13:01:568.36time_gap:0 id_gap:106
13:01:568.36time_gap:0 id_gap:106
sell seq: _44_44_44_44_44
13:01:568.36time_gap:0 id_gap:50
13:01:568.36time_gap:0 id_gap:50

300259 新天科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能电网;工业节水;棚户区改造;智能表;节水灌溉;物联网应用层;物联网;新基建;雄安新区;水利;专精特新;数字孪生;电力物联网;数据要素;华为概念;传感器;高股息精选;虚拟现实;节能环保
流通市值:39亿


seq: _93_93_93_93_93
11:25:253.74time_gap:6 id_gap:14
seq: _107_107_107_107_107
13:02:013.75time_gap:0 id_gap:55
seq: _92_92_92_92_92
13:44:043.75time_gap:0 id_gap:26

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _48_48_48
09:35:3517.6time_gap:33 id_gap:18
seq: _44_44_44
09:34:0117.66time_gap:0 id_gap:144
seq: _119_119_119
10:51:0117.8time_gap:0 id_gap:148
seq: _36_36_36_36
09:43:1217.65time_gap:3 id_gap:23
------卖出------

sell seq: _41_41_41
13:15:3318.02time_gap:0 id_gap:187
13:15:3318.02time_gap:0 id_gap:187

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _275_275_275_275
09:30:059.52time_gap:1 id_gap:56
seq: _241_191_128
09:38:5410.16time_gap:0 id_gap:296
09:38:5510.16time_gap:1 id_gap:192
------卖出------

sell seq: _86_86_86
09:31:139.83time_gap:1 id_gap:143
09:31:139.83time_gap:1 id_gap:143

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


seq: _28_28_28
13:50:0919.01time_gap:0
seq: _92_92_92
10:23:4818.95time_gap:0 id_gap:124
seq: _19_24_38
09:40:3818.82time_gap:4 id_gap:10
09:40:5118.82time_gap:0
------卖出------

sell seq: _33_33_33
09:33:5218.94time_gap:0 id_gap:69
09:33:5218.94time_gap:0 id_gap:69

603520 司太立 nR

行业: 医药生物-化学制药-原料药
概念: 沪股通;专精特新;流感
流通市值:42亿


seq: _58_58_58
13:57:0810.31time_gap:1 id_gap:199
seq: _53_53_53
13:58:0510.37time_gap:1 id_gap:301
13:58:0810.37time_gap:1 id_gap:338
------卖出------

sell seq: _32_455_13
14:07:3110.3time_gap:0 id_gap:33
14:07:3110.3time_gap:0 id_gap:25
sell seq: _48_48_48_48
10:39:0810.38time_gap:0 id_gap:16
10:39:0810.38time_gap:0 id_gap:16

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _106_25_18
09:40:0111.16time_gap:0 id_gap:249
14:23:4911.45time_gap:0
seq: _47_47_47
14:36:5811.46time_gap:0 id_gap:20
------卖出------

sell seq: _49_49_49_49
10:06:1111.25time_gap:0 id_gap:47
10:06:1111.25time_gap:0 id_gap:47
sell seq: _81_81_81
10:26:1611.26time_gap:0 id_gap:65
sell seq: _54_54_54_54_54
11:19:1911.44time_gap:7 id_gap:15
11:19:1911.44time_gap:7 id_gap:15

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _13_16_58
09:35:5118.6time_gap:0
13:01:4419.88time_gap:1 id_gap:372
seq: _36_36_36
10:58:1019.4time_gap:0 id_gap:25
------卖出------

sell seq: _36_36_36
13:14:1620.08time_gap:0 id_gap:72
13:14:1620.08time_gap:0 id_gap:72

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


seq: _18_38_12
13:42:0028.19time_gap:0
13:46:1828.19time_gap:4 id_gap:743
seq: _2997_2997_2997
13:42:0428.19time_gap:0 id_gap:165
------卖出------

sell seq: _13_13_13_13_13
09:34:0125.18time_gap:0 id_gap:356
09:34:0125.18time_gap:0 id_gap:356
sell seq: _36_36_36_36_36
09:38:2326.37time_gap:0 id_gap:231
09:38:2326.37time_gap:0 id_gap:231

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _16_33
09:35:1144.4time_gap:0 id_gap:111
09:35:2444.2time_gap:0 id_gap:126
09:35:2444.1time_gap:0 id_gap:64
seq: _29_16
09:43:1844.6time_gap:0 id_gap:400
13:18:0648.1time_gap:0
13:34:1350.74time_gap:0 id_gap:120
------卖出------

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _13_13_13
09:30:2745.68time_gap:0 id_gap:122
seq: _11_14_11
09:40:1745.82time_gap:0 id_gap:109
10:03:1846.22time_gap:1 id_gap:233
------卖出------

sell seq: _13_13_13
13:01:0349.0time_gap:1 id_gap:482
13:01:0349.0time_gap:1 id_gap:482
sell seq: _104_68_78
13:11:0149.34time_gap:0
13:38:5449.34time_gap:0 id_gap:13

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _94_94_94
11:24:0612.16time_gap:25 id_gap:14
seq: _46_46_46
11:25:5512.37time_gap:1 id_gap:437
11:29:4012.37time_gap:0 id_gap:397
------卖出------

sell seq: _33_33_33_33
09:47:0212.09time_gap:0 id_gap:106
09:47:0212.09time_gap:0 id_gap:106
sell seq: _87_87_87
13:00:0312.21time_gap:0 id_gap:38
13:00:0312.21time_gap:0 id_gap:38

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _499_499_499
09:38:286.16time_gap:0 id_gap:470
seq: _2867_3822_3822
09:38:476.3time_gap:0
09:38:526.3time_gap:0
------卖出------

sell seq: _91_91_91
09:31:005.88time_gap:0
09:31:005.88time_gap:0

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _499_499
14:39:525.42time_gap:0 id_gap:67
14:39:525.39time_gap:0 id_gap:225
14:42:385.43time_gap:0 id_gap:76
14:56:145.47time_gap:0 id_gap:68
seq: _499_499_499
------卖出------

sell seq: _215_83
10:36:175.55time_gap:1 id_gap:370
10:36:285.5time_gap:0 id_gap:20
10:36:325.51time_gap:5 id_gap:472
sell seq: _722_722_722
09:32:455.56time_gap:0 id_gap:31
09:32:455.56time_gap:0 id_gap:31
sell seq: _499_499_499_499
09:40:095.5time_gap:1 id_gap:319
09:40:095.5time_gap:1 id_gap:319
sell seq: _88_88_88_88
09:55:555.5time_gap:0 id_gap:229
09:55:555.5time_gap:0 id_gap:229
sell seq: _83_215_202
10:36:045.56time_gap:3 id_gap:70
sell seq: _214_212
09:31:125.48time_gap:0
09:33:125.47time_gap:0
09:35:125.49time_gap:0 id_gap:11
09:37:125.5time_gap:0
09:38:125.44time_gap:0
09:41:125.47time_gap:0 id_gap:10
09:42:125.46time_gap:0 id_gap:10
09:43:125.39time_gap:0 id_gap:17
09:45:125.42time_gap:0
09:46:125.4time_gap:0
09:48:125.43time_gap:1
sell seq: _745_745_745
09:30:245.53time_gap:1 id_gap:294
09:30:245.53time_gap:1 id_gap:294
sell seq: _411_411_411
09:32:555.51time_gap:0 id_gap:24
09:32:555.51time_gap:0 id_gap:24
sell seq: _111_111_111_111_111
09:30:405.49time_gap:1
09:30:405.49time_gap:1
sell seq: _137_137_137
09:31:375.45time_gap:0 id_gap:42
09:31:375.45time_gap:0 id_gap:42
sell seq: _98_98_98
10:14:115.42time_gap:0
10:14:115.42time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _32_32_32_32
09:30:2812.52time_gap:9 id_gap:313
seq: _76_114
13:07:4912.9time_gap:0 id_gap:86
13:07:5812.9time_gap:0 id_gap:85
13:08:0512.9time_gap:0 id_gap:192
13:08:1012.9time_gap:0 id_gap:89

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _93_99_100
13:49:576.56time_gap:0
14:06:346.65time_gap:0
------卖出------

sell seq: _152_152
09:37:336.63time_gap:0 id_gap:35
09:37:486.63time_gap:0
09:52:216.57time_gap:0 id_gap:16
13:30:056.69time_gap:0
13:30:356.67time_gap:9
13:51:126.61time_gap:6
sell seq: _18_183_38
09:49:106.61time_gap:0
09:49:106.61time_gap:0
sell seq: _499_499_499
09:51:356.61time_gap:0 id_gap:128
09:51:356.61time_gap:0 id_gap:128
13:33:026.65time_gap:0 id_gap:180
sell seq: _152_76
09:37:356.63time_gap:1
sell seq: _499_16
09:43:336.63time_gap:1 id_gap:253
10:22:446.69time_gap:0
10:28:136.67time_gap:0 id_gap:19
sell seq: _499_499_499_499
13:33:026.65time_gap:0 id_gap:180
sell seq: _499_499
09:38:596.67time_gap:0 id_gap:221
09:38:596.67time_gap:0 id_gap:136
09:38:596.67time_gap:0 id_gap:221
sell seq: _499_54
10:20:146.67time_gap:1 id_gap:330
sell seq: _96_51_90
10:35:536.7time_gap:0 id_gap:17
10:36:026.68time_gap:0 id_gap:24

603901 永创智能 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 食品包装;机器人概念;工业机器人;沪股通;平安资管持股
流通市值:35亿


seq: _62_129_20
09:32:427.93time_gap:1 id_gap:374
09:48:578.1time_gap:0 id_gap:503
------卖出------

sell seq: _267_267_267_267
09:33:017.92time_gap:1 id_gap:948
09:33:017.92time_gap:1 id_gap:948
sell seq: _17_18_215
09:55:438.22time_gap:1 id_gap:224
10:11:388.22time_gap:0 id_gap:118

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _11_12_13
09:51:1646.81time_gap:0
14:45:4646.8time_gap:0 id_gap:16

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _17_13_16
10:03:4345.35time_gap:9 id_gap:133
10:59:4045.38time_gap:42 id_gap:89
------卖出------

sell seq: _13_13_13
11:06:5545.52time_gap:6 id_gap:43
11:06:5545.52time_gap:6 id_gap:43

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _23_21_23
14:03:1324.77time_gap:0 id_gap:47
14:03:1324.77time_gap:0 id_gap:45
------卖出------

sell seq: _33_33_33
09:51:5424.85time_gap:4 id_gap:182
09:51:5424.85time_gap:4 id_gap:182
sell seq: _12_12_12_12_12
13:30:2325.07time_gap:0 id_gap:80
13:30:2325.07time_gap:0 id_gap:80
13:30:2325.07time_gap:0 id_gap:81

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _11_33_62
13:21:1415.89time_gap:0 id_gap:298
13:24:3115.92time_gap:0
------卖出------

sell seq: _66_66_66_66_66
11:17:4015.33time_gap:0
11:17:4015.33time_gap:0
11:17:4015.33time_gap:0
sell seq: _167_167_167
13:23:2615.92time_gap:0
13:23:2615.92time_gap:0
13:23:3815.92time_gap:0
13:23:4015.92time_gap:0 id_gap:60
13:23:4415.92time_gap:0
13:23:4615.92time_gap:0
13:24:1315.92time_gap:0

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_73
09:53:041.84time_gap:0 id_gap:201
10:13:091.85time_gap:0 id_gap:243
seq: _499_499
11:23:011.89time_gap:0 id_gap:180
11:23:041.89time_gap:0 id_gap:33
14:42:071.87time_gap:0 id_gap:304

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _18_58_64
10:22:5412.36time_gap:0 id_gap:18
13:39:1212.71time_gap:12 id_gap:109
------卖出------

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


seq: _93_93_93
09:59:025.44time_gap:0
seq: _84_84_84_84
09:50:045.47time_gap:0
seq: _104_104_104
09:46:035.47time_gap:0 id_gap:11
seq: _138_138_138
09:50:055.47time_gap:0

000779 甘咨询 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 建筑节能;新型城镇化;国资云;地方国企改革;国企改革;数据交易中心;数据中心;抽水蓄能;光伏概念;甘肃国企改革;数据要素;乡村振兴;土壤修复;数字经济;水利;数字孪生;西部大开发;房屋检测;电子商务;东数西算(算力)
流通市值:40亿


seq: _76_76_76
10:22:038.4time_gap:0 id_gap:223
seq: _112_112_112
13:13:078.76time_gap:1 id_gap:430
seq: _37_37_37_37_37
13:04:048.78time_gap:0 id_gap:65

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _41_41_41
11:27:3612.43time_gap:0 id_gap:48
seq: _81_82
10:23:4412.44time_gap:0 id_gap:11
10:25:1212.41time_gap:13 id_gap:51
10:26:0912.39time_gap:1 id_gap:90
10:26:3912.38time_gap:0

002773 康弘药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;医保目录;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;中医药;创新药;医疗器械概念;阿尔茨海默概念;合成生物;西部大开发
流通市值:197亿


seq: _12_26_45
13:16:0920.1time_gap:0 id_gap:99
14:13:2919.9time_gap:0
------卖出------

sell seq: _52_16_52_16
09:39:5019.8time_gap:0
09:40:0119.8time_gap:0
09:40:0119.8time_gap:0
sell seq: _31_31_31
13:43:1620.01time_gap:0
13:43:1620.01time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _27_19_34
09:30:4822.0time_gap:3 id_gap:217
09:31:2421.8time_gap:0
------卖出------

600739 辽宁成大 R

行业: 医药生物-生物制品-疫苗
概念: 油页岩;东北亚经贸中心;融资融券;职业教育;转融券标的;雄安新区;页岩气;生物疫苗;分拆上市意愿;参股保险;富时罗素概念;富时罗素概念股;参股券商;地方国企改革;辽宁国企改革;国企改革;沪股通;创投
流通市值:177亿


seq: _48_72_70
09:31:1111.82time_gap:0
11:11:3811.91time_gap:0 id_gap:31
seq: _37_37_37_37
10:52:4911.85time_gap:0 id_gap:34
------卖出------

688127 蓝特光学 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;华为概念;智能穿戴;苹果概念;消费电子概念;沪股通;同花顺果指数
流通市值:79亿


seq: _53_19_26
10:10:5324.08time_gap:0 id_gap:21
10:27:4624.14time_gap:0 id_gap:34

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _20_18_401
10:14:407.32time_gap:0 id_gap:24
10:24:307.51time_gap:0 id_gap:982
------卖出------

sell seq: _100_94_51
10:19:447.39time_gap:0
10:24:507.51time_gap:1 id_gap:91
sell seq: _24_28_72_50_47
13:30:227.44time_gap:0 id_gap:39
13:30:257.44time_gap:0 id_gap:34
sell seq: _381_381_381
10:25:007.46time_gap:8 id_gap:132
10:25:007.46time_gap:8 id_gap:132
sell seq: _147_228
13:36:257.52time_gap:0 id_gap:97
13:36:307.52time_gap:0 id_gap:36
13:36:367.52time_gap:0 id_gap:86
13:36:437.51time_gap:0 id_gap:33
sell seq: _24_67_49_53_60
13:33:267.73time_gap:0 id_gap:145
13:33:277.73time_gap:0 id_gap:127

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _66_146_134
13:28:096.02time_gap:0
13:50:075.98time_gap:0
seq: _78_78_78_78
10:17:055.98time_gap:0 id_gap:23

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _96_34_11
13:37:2628.41time_gap:39 id_gap:18
13:37:3428.42time_gap:3 id_gap:26
------卖出------

sell seq: _15_18_21
13:01:4328.34time_gap:0 id_gap:167
13:30:3428.49time_gap:0 id_gap:38
sell seq: _12_11_36
13:59:1828.74time_gap:0
14:11:0628.74time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


------卖出------

sell seq: _41_41_41
09:31:3613.64time_gap:0 id_gap:287
09:31:3613.64time_gap:0 id_gap:287
sell seq: _13_12_100
09:38:0313.9time_gap:0 id_gap:920
11:03:1115.6time_gap:1 id_gap:309

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _44_44_44
14:20:1614.86time_gap:0 id_gap:19
seq: _22_22_22_22_22
09:47:1014.9time_gap:0 id_gap:169
------卖出------

600452 涪陵电力 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;两江新区;沪股通;融资融券;转融券标的;电力改革;国企改革;央企国企改革;西部大开发
流通市值:166亿


seq: _111_111_111
09:37:1710.4time_gap:0 id_gap:23
seq: _111_31_111
09:38:3010.4time_gap:0 id_gap:137
------卖出------

sell seq: _111_111_111
13:17:5210.57time_gap:0 id_gap:12
13:17:5210.57time_gap:0 id_gap:12

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


------卖出------

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _19_11
09:46:4965.47time_gap:0
10:18:0165.33time_gap:0
11:06:1866.0time_gap:0 id_gap:235
------卖出------

sell seq: _11_13
11:26:4468.0time_gap:4

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _37_37_37
10:20:0314.51time_gap:0 id_gap:233
11:00:2314.55time_gap:102
seq: _42_42_42
13:16:0814.62time_gap:0
------卖出------

sell seq: _37_37_37_37
13:13:3514.64time_gap:0 id_gap:50
13:13:3514.64time_gap:0 id_gap:50

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _499_499_499
10:28:066.02time_gap:0 id_gap:788
seq: _145_148_19
09:49:076.1time_gap:0
09:57:106.1time_gap:0 id_gap:146
------卖出------

sell seq: _499_499_499
09:52:216.12time_gap:0 id_gap:872
09:52:216.12time_gap:0 id_gap:872
sell seq: _223_223_223
13:00:006.14time_gap:0 id_gap:405
13:00:006.14time_gap:0 id_gap:405

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


------卖出------

sell seq: _21_14
10:25:2275.31time_gap:1 id_gap:390
10:31:4574.9time_gap:0 id_gap:106
10:55:1174.89time_gap:1 id_gap:381

000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


seq: _292_292_292_292
10:31:183.21time_gap:48
seq: _327_327_327_327
10:54:593.21time_gap:0
seq: _267_267_267_267
14:22:573.21time_gap:71

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _278_278_278
10:04:403.7time_gap:1 id_gap:44
seq: _499_499_499_499_499
10:06:063.71time_gap:0 id_gap:127
seq: _137_137_137_137
10:28:463.68time_gap:4 id_gap:45
------卖出------

sell seq: _433_433_433_433
09:47:253.57time_gap:0 id_gap:127
09:47:253.57time_gap:0 id_gap:127
sell seq: _433_433_433
09:47:223.57time_gap:3 id_gap:32
09:47:223.57time_gap:3 id_gap:32
sell seq: _87_87_87_87_87
09:52:493.61time_gap:0 id_gap:90
09:52:493.61time_gap:0 id_gap:90
sell seq: _391_32_391
09:55:333.61time_gap:0 id_gap:323
09:55:333.61time_gap:0 id_gap:659
sell seq: _636_636_636
09:52:443.62time_gap:3
09:52:443.62time_gap:3
sell seq: _216_216_216
09:52:273.63time_gap:1
09:52:273.63time_gap:1
sell seq: _491_491_491
09:59:253.66time_gap:4 id_gap:107
09:59:253.66time_gap:4 id_gap:107
sell seq: _102_102_102_102_102
09:56:403.71time_gap:1 id_gap:101
09:56:403.71time_gap:1 id_gap:101
sell seq: _102_102_102_102
09:56:413.71time_gap:0 id_gap:101

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


------卖出------

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


seq: _34_34_34_34
10:30:2315.8time_gap:0 id_gap:250
seq: _33_33_33_33
13:28:1116.05time_gap:21
seq: _24_24_24_24
13:51:5215.93time_gap:24

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _23_23_23
10:44:5023.31time_gap:0 id_gap:19
seq: _32_32_13
13:05:4523.65time_gap:0
13:05:4523.65time_gap:0
------卖出------

sell seq: _51_27_24
09:51:3723.53time_gap:0 id_gap:15
09:51:3723.53time_gap:0 id_gap:13
sell seq: _22_22_22_22
13:30:4523.78time_gap:0 id_gap:27
13:30:4523.78time_gap:0 id_gap:27
sell seq: _34_34_34
13:19:4523.89time_gap:0
13:19:4523.89time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _24_14
09:33:1442.0time_gap:0 id_gap:16
09:41:2242.8time_gap:0 id_gap:67
11:20:3142.74time_gap:0
13:56:3943.26time_gap:0
------卖出------

sell seq: _12_14_12
10:33:0442.26time_gap:0
13:18:5743.0time_gap:1 id_gap:135
sell seq: _14_14_14
13:57:3943.16time_gap:0
13:57:3943.16time_gap:0

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


------卖出------

sell seq: _78_78_78_78
11:26:207.85time_gap:1
11:26:207.85time_gap:1
sell seq: _238_238_238
09:35:208.4time_gap:0 id_gap:475
09:35:208.4time_gap:0 id_gap:475

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _115_115_115
13:33:335.1time_gap:74
seq: _95_156_71
10:31:085.03time_gap:0
10:47:335.03time_gap:0
------卖出------

sell seq: _71_95_168
10:32:545.02time_gap:0
13:11:415.11time_gap:0 id_gap:31
sell seq: _168_166
10:51:205.04time_gap:22

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _28_28_28_28
09:38:4027.39time_gap:0 id_gap:142
seq: _26_26_26_26
09:35:4927.28time_gap:0 id_gap:70
seq: _29_33
10:30:5227.69time_gap:0 id_gap:113
10:30:5227.69time_gap:0
10:31:1227.69time_gap:0
------卖出------

sell seq: _29_33
10:32:5027.64time_gap:0
10:46:4527.87time_gap:0
11:07:0227.91time_gap:0 id_gap:19
13:02:0728.04time_gap:0 id_gap:25

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _33_32
09:44:3025.07time_gap:0 id_gap:82
10:01:4125.0time_gap:0
10:09:1824.94time_gap:0
------卖出------

sell seq: _13_21_13_25_17
09:30:0124.7time_gap:1 id_gap:218
10:33:3724.77time_gap:0 id_gap:87
sell seq: _11_37_17
09:33:4224.75time_gap:0 id_gap:149
10:39:1824.83time_gap:9 id_gap:10

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _18_19
09:45:5546.9time_gap:0
11:21:4247.03time_gap:0 id_gap:211
14:42:0946.81time_gap:0 id_gap:18
seq: _18_17
13:13:0247.25time_gap:0 id_gap:15
13:13:0647.3time_gap:0
13:43:5947.07time_gap:0
------卖出------

002356 赫美集团 nR

行业: 商贸零售-零售-百货零售
概念: 互联网金融;移动支付;铝离子电池;深股通;氢能源;天然气;电子商务
流通市值:44亿


seq: _499_499
09:42:393.86time_gap:0 id_gap:247
09:42:443.84time_gap:0 id_gap:185
09:49:283.85time_gap:0 id_gap:199
10:10:263.84time_gap:0 id_gap:160
------卖出------

sell seq: _499_499_499
13:02:083.86time_gap:0 id_gap:173
13:02:083.86time_gap:0 id_gap:173

601969 海南矿业 R

行业: 钢铁-钢铁-冶钢原料
概念: 融资融券;转融券标的;海南自贸区;铁矿石;锂电原料;天然气;铀矿;油气开采;沪股通;自由贸易港;电子商务;乡村振兴;碳中和;土壤修复;参股保险;参股银行;旅游概念;创投;固废处理;黄金概念;锂电池概念
流通市值:144亿


seq: _109_100_16
09:33:427.2time_gap:0 id_gap:217
11:26:397.11time_gap:0
seq: _81_81_81
09:34:497.15time_gap:0 id_gap:127

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _64_64
09:35:1517.38time_gap:0 id_gap:150
09:35:4317.46time_gap:0 id_gap:85
09:35:5017.49time_gap:0 id_gap:120
seq: _68_68_68_68
13:09:5317.77time_gap:0 id_gap:134
------卖出------

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _41_31_44
09:30:2916.59time_gap:0 id_gap:10
10:45:0616.81time_gap:0 id_gap:74
------卖出------

sell seq: _23_48_77
10:01:3816.9time_gap:5
13:11:4116.92time_gap:0

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _452_547
10:52:033.1time_gap:0 id_gap:33
10:52:063.1time_gap:0 id_gap:11
10:52:313.17time_gap:0 id_gap:15
seq: _338_161
10:52:113.1time_gap:0 id_gap:310
10:52:163.1time_gap:0 id_gap:15
10:52:283.15time_gap:0 id_gap:70
seq: _499_499_499
13:02:293.17time_gap:0 id_gap:63
------卖出------

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _14_14_31
10:24:4161.65time_gap:0 id_gap:82
10:48:0261.0time_gap:0 id_gap:137
------卖出------

sell seq: _11_11_11
13:13:4261.66time_gap:0
13:13:4261.66time_gap:0

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _381_381_381
09:32:043.64time_gap:0 id_gap:31
seq: _316_316_316
09:35:053.67time_gap:0 id_gap:17
seq: _4966_4966_4966_4966_4966
10:20:463.76time_gap:0 id_gap:99
seq: _4966_4966_4966_4966
------卖出------

sell seq: _179_179_179
09:40:023.72time_gap:0 id_gap:41
09:40:023.72time_gap:0 id_gap:41
sell seq: _609_609_609_609
09:39:023.74time_gap:0
09:39:023.74time_gap:0
sell seq: _174_174_174_174
13:48:513.75time_gap:0
13:48:513.75time_gap:0

603073 彩蝶实业 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 涤纶;一带一路;人民币贬值受益;共同富裕示范区;中俄贸易概念
流通市值:17亿


seq: _13_42_50
09:50:5817.7time_gap:1 id_gap:785
10:00:5817.72time_gap:1 id_gap:469
------卖出------

sell seq: _28_28_28_28_28
09:51:1517.73time_gap:0 id_gap:11
09:51:1517.73time_gap:0 id_gap:11
09:51:1517.73time_gap:0
sell seq: _28_28_28_28
09:51:1517.73time_gap:0 id_gap:25

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _62_62_62_62_62
09:37:497.3time_gap:0
seq: _62_62_62_62
------卖出------

sell seq: _88_88_88_88_88
09:40:297.32time_gap:0 id_gap:170
09:40:297.32time_gap:0 id_gap:170
sell seq: _87_87_87
10:10:107.32time_gap:0
10:10:107.32time_gap:0
sell seq: _52_52_52_52
09:34:067.27time_gap:0
09:34:067.27time_gap:0
sell seq: _73_73_73
10:26:257.37time_gap:3 id_gap:17
10:26:257.37time_gap:3 id_gap:17

002887 绿茵生态 nR

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;碳中和;园林开发;土壤修复;PPP概念;露营经济;新型城镇化;乡村振兴;水利;污水处理;京津冀一体化;体育产业;冰雪产业;碳交易
流通市值:21亿


seq: _164_133_181
13:24:507.44time_gap:0
13:35:047.43time_gap:15

300036 超图软件 R

行业: 计算机-软件开发-横向通用软件
概念: 卫星导航;地下管网;智能交通;遥感技术;深股通;智慧城市;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字中国;区块链;鸿蒙概念;军工;增强现实;腾讯概念;元宇宙;土壤修复;数字经济;华为鲲鹏;华为欧拉;水利;信创;智慧政务;人工智能;时空大数据;数据要素;阿里巴巴概念;空间计算;中国科学院系;英伟达概念;Web3.0;低空经济;军工信息化;无人驾驶;MR(混合现实);华为昇腾;AIGC概念;多模态AI;虚拟现实;车联网(车路协同)
流通市值:88亿


seq: _19_43_43
13:12:2618.99time_gap:0
seq: _21_21_21_21
13:12:2619.0time_gap:0 id_gap:94
------卖出------

sell seq: _151_13_11
13:01:3618.8time_gap:0 id_gap:35
13:22:5319.0time_gap:0 id_gap:17

300770 新媒股份 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;腾讯概念;华为概念;知识产权保护;人工智能;小米概念;NFT概念;广东国企改革;国企改革;网络安全;电子竞技;虚拟数字人;云游戏;在线教育;元宇宙;短剧游戏;快手概念;抖音概念;高股息精选;华为海思概念股;文化传媒概念
流通市值:94亿


seq: _21_21_21
09:30:2742.8time_gap:0 id_gap:401
seq: _18_17
13:08:2443.4time_gap:0 id_gap:25
13:18:4943.8time_gap:13 id_gap:47
13:37:1943.76time_gap:0 id_gap:462
------卖出------

sell seq: _13_13_22
13:08:3043.51time_gap:20 id_gap:62
13:13:4343.83time_gap:7 id_gap:42
sell seq: _11_20_11
13:08:5043.51time_gap:0 id_gap:27
14:53:5743.98time_gap:0
sell seq: _18_18
13:23:0143.98time_gap:0
14:54:3344.0time_gap:0 id_gap:30
14:54:3344.0time_gap:0 id_gap:33
14:54:3344.0time_gap:0 id_gap:14
14:54:3344.0time_gap:0 id_gap:18
14:54:3344.0time_gap:0 id_gap:13
14:54:3344.0time_gap:0 id_gap:24
14:54:3344.0time_gap:0 id_gap:33
sell seq: _22_22_22_22_22
14:54:3344.0time_gap:0

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _29_29_29_29
14:41:3414.86time_gap:0 id_gap:204
seq: _127_127_127
10:53:2014.86time_gap:0 id_gap:37
------卖出------

sell seq: _125_125_125
10:26:2514.84time_gap:0 id_gap:324
10:26:2514.84time_gap:0 id_gap:324
sell seq: _113_113
10:24:0114.89time_gap:0 id_gap:739
sell seq: _113_113_113
10:24:0114.89time_gap:0 id_gap:739
sell seq: _121_121
13:01:0415.09time_gap:0 id_gap:185
13:01:1315.09time_gap:0 id_gap:138
13:01:2915.08time_gap:0 id_gap:21
sell seq: _124_124_124
13:00:1315.12time_gap:0 id_gap:249

603666 亿嘉和 nR

行业: 机械设备-自动化设备-机器人
概念: 无人机;沪股通;机器人概念;医疗机器人;专精特新;充电桩;机器视觉;医疗器械概念;人工智能;新型工业化;传感器;多模态AI;人形机器人;低空经济;AIGC概念;智能电网
流通市值:41亿


seq: _23_12_30
09:57:5826.86time_gap:1 id_gap:225
11:11:0027.0time_gap:0 id_gap:54
------卖出------

sell seq: _13_30_24
09:39:4526.17time_gap:0 id_gap:765
09:57:5926.86time_gap:1 id_gap:748

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _32_72_72
09:30:3512.6time_gap:0
09:31:3013.01time_gap:0
------卖出------

sell seq: _48_48_48
09:31:3912.97time_gap:0 id_gap:153
09:31:3912.97time_gap:0 id_gap:153
09:38:2813.47time_gap:0 id_gap:22
sell seq: _48_48_48_48
09:38:2813.47time_gap:0 id_gap:22

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _18_18_18
09:37:3932.39time_gap:0 id_gap:204
seq: _48_48_48
09:37:4032.42time_gap:1 id_gap:37
seq: _26_26_26
14:42:0732.71time_gap:0 id_gap:75
------卖出------

sell seq: _27_27
11:07:5032.56time_gap:0 id_gap:128
13:02:0532.9time_gap:0 id_gap:271
13:02:0532.9time_gap:0 id_gap:399

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


seq: _14_12
09:40:5285.49time_gap:0 id_gap:40
09:54:4485.13time_gap:0
13:04:1785.33time_gap:0
seq: _14_11
14:37:2585.32time_gap:0 id_gap:13
seq: _12_12
09:49:3385.17time_gap:0
------卖出------

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _133_133_133_133
10:20:037.9time_gap:0 id_gap:124
seq: _111_111_111
10:20:507.9time_gap:0 id_gap:165
seq: _143_143_143
13:06:207.94time_gap:83 id_gap:356

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _72_72_72_72
13:16:1519.3time_gap:0 id_gap:28
seq: _82_82_82
13:39:1019.13time_gap:0 id_gap:14
seq: _43_43_43
14:30:0919.14time_gap:30 id_gap:16

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


------卖出------

sell seq: _61_36
13:48:1322.22time_gap:0 id_gap:23

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _136_136_136
14:03:0614.04time_gap:0 id_gap:564
seq: _51_51_51
13:52:4014.08time_gap:0
------卖出------

sell seq: _199_199_199
09:38:3613.99time_gap:6
09:38:3613.99time_gap:6
sell seq: _127_127_127
10:00:1314.08time_gap:1 id_gap:222
10:00:1314.08time_gap:1 id_gap:222
sell seq: _37_37_37
13:29:3614.16time_gap:8
13:29:3614.16time_gap:8

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


seq: _14_49
09:45:5136.75time_gap:0 id_gap:47
09:54:0236.65time_gap:0 id_gap:13
09:54:3036.99time_gap:0

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _13_13
11:20:1494.08time_gap:0 id_gap:15
13:12:4794.58time_gap:0
13:12:4794.58time_gap:0 id_gap:114
13:12:4794.58time_gap:0
------卖出------

sell seq: _13_13_13
09:49:0992.5time_gap:0
09:49:0992.5time_gap:0
11:06:4293.8time_gap:0 id_gap:38
11:06:4393.8time_gap:0 id_gap:11
11:07:5093.42time_gap:0 id_gap:40
sell seq: _13_13_13_13_13
11:06:4293.8time_gap:1 id_gap:50

002516 旷达科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 太阳能;芯片概念;射频器;5G;汽车电子;国产替代;光伏概念;汽车芯片;合成革;深股通;绿色电力;华为汽车;卫星导航;先进封装
流通市值:67亿


seq: _131_131_131
14:24:235.3time_gap:0 id_gap:25
seq: _203_203_203_203
11:20:365.31time_gap:0 id_gap:13
seq: _146_146_146
13:50:155.28time_gap:25

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:59:411.92time_gap:0 id_gap:48
10:17:181.93time_gap:0 id_gap:193
14:04:111.93time_gap:0 id_gap:41
14:04:111.93time_gap:0 id_gap:33
seq: _499_499_499

001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


seq: _12_13
09:45:3672.73time_gap:0 id_gap:238
10:32:0971.5time_gap:0 id_gap:90
13:44:4771.9time_gap:0

300022 吉峰科技 nR

行业: 商贸零售-零售-专业连锁
概念: 农村电商;电子商务;三农;乡村振兴;工业大麻;农机;成渝特区;机器人概念;氢能源;中俄贸易概念;西部大开发
流通市值:22亿


seq: _67_67_67_67_67
11:06:044.69time_gap:3
seq: _69_69_69_69_69
11:20:314.72time_gap:0 id_gap:34

300953 震裕科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;节能环保;国产替代;储能;融资融券;转融券标的;深股通;比亚迪概念;锂电池概念;小米汽车;小米概念;人形机器人;低空经济;飞行汽车(eVTOL)
流通市值:62亿


seq: _16_16
13:32:0771.41time_gap:0 id_gap:187
13:39:0770.58time_gap:0 id_gap:117
14:41:3670.78time_gap:0 id_gap:28

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _41_16
09:43:1026.99time_gap:0 id_gap:91
09:43:1426.99time_gap:0 id_gap:42
10:40:1026.83time_gap:0 id_gap:20
------卖出------

sell seq: _14_14_14_14_14
09:45:1026.95time_gap:1 id_gap:177
09:45:1026.95time_gap:1 id_gap:177
sell seq: _14_14_14_14
09:45:1126.95time_gap:0 id_gap:177
sell seq: _38_38_38
10:56:4326.97time_gap:4 id_gap:42
10:56:4326.97time_gap:4 id_gap:42
sell seq: _49_49_49
13:21:5827.35time_gap:1 id_gap:30
13:21:5827.35time_gap:1 id_gap:30

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _26_26_26
10:30:4622.03time_gap:3 id_gap:49
seq: _27_27_27_27
11:23:1622.77time_gap:4 id_gap:34
seq: _57_57_57
14:51:3322.9time_gap:1 id_gap:138
------卖出------

sell seq: _18_18_18_18
10:01:2822.22time_gap:5 id_gap:25
10:01:2822.22time_gap:5 id_gap:25
13:30:2923.28time_gap:0 id_gap:233
sell seq: _27_27_27
10:50:2922.68time_gap:10
10:50:2922.68time_gap:10

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _43_43_43_43
10:18:0917.12time_gap:1 id_gap:24
------卖出------

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _136_136
10:10:385.52time_gap:0 id_gap:103
10:14:025.53time_gap:0 id_gap:197
11:11:395.56time_gap:0 id_gap:267
11:11:395.56time_gap:0 id_gap:101
seq: _136_136_136

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _185_185_185
10:40:106.42time_gap:0 id_gap:55
seq: _136_136_136
13:11:436.55time_gap:0 id_gap:83
seq: _165_165_165_165
11:20:586.5time_gap:0 id_gap:98

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _36_36_36
11:23:3932.11time_gap:0
seq: _23_23_23
13:49:3333.0time_gap:0 id_gap:419
seq: _29_29_29_29
14:55:3033.8time_gap:0
------卖出------

sell seq: _37_24
09:38:0632.6time_gap:0
09:59:2032.43time_gap:1 id_gap:241
13:14:3032.99time_gap:0
sell seq: _23_11_31
13:05:1732.39time_gap:1 id_gap:393
13:19:5733.3time_gap:0 id_gap:408

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


seq: _33_33
09:32:5225.65time_gap:0 id_gap:18
13:22:0425.93time_gap:0 id_gap:88
13:24:2225.9time_gap:0 id_gap:30
seq: _21_53
13:16:2926.0time_gap:0
13:19:4525.9time_gap:0
13:31:1325.81time_gap:0 id_gap:23
seq: _33_33_33

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _1630_169_185
10:01:012.14time_gap:0 id_gap:60
10:01:012.14time_gap:0 id_gap:137

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _23_51_52
09:30:2412.6time_gap:0
10:44:3612.7time_gap:0

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _15_11_31
10:02:2837.67time_gap:0 id_gap:47
14:05:1437.74time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _49_49_49_49
10:05:3411.64time_gap:1 id_gap:201
seq: _46_46_46
09:59:1311.82time_gap:0 id_gap:11
------卖出------

sell seq: _99_99_99
13:22:2211.63time_gap:0 id_gap:247
13:22:2211.63time_gap:0 id_gap:247

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _15_14_19
11:11:4538.47time_gap:0 id_gap:254
13:46:5238.59time_gap:0

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _12_12_12
09:45:4351.06time_gap:0
------卖出------

sell seq: _14_18
09:40:2851.17time_gap:0 id_gap:66
09:50:1150.6time_gap:0 id_gap:118
11:08:0250.4time_gap:0 id_gap:283
sell seq: _12_22
09:56:3150.5time_gap:0 id_gap:190
10:32:2850.3time_gap:0 id_gap:40
13:17:4851.3time_gap:0
sell seq: _54_54_54
11:03:3450.94time_gap:0 id_gap:35
11:03:3450.94time_gap:0 id_gap:35
sell seq: _16_16
13:26:0851.67time_gap:0
sell seq: _21_18
09:39:3151.19time_gap:0 id_gap:182
11:08:1250.26time_gap:0 id_gap:456
13:03:0750.93time_gap:0
13:29:1651.69time_gap:1 id_gap:11

603211 晋拓股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;机器人概念;智能家居;专精特新;蔚来汽车概念;长三角一体化;比亚迪概念;毫米波雷达;无人驾驶;特斯拉概念
流通市值:42亿


seq: _20_26_39
09:38:0618.8time_gap:0 id_gap:443
09:47:4119.1time_gap:1 id_gap:432
------卖出------

600182 S佳通 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: S股;绿色轮胎;振兴东北;国际板;黑龙江自贸区
流通市值:48亿


seq: _131_131_131
09:38:4116.84time_gap:0 id_gap:319
seq: _44_44_44
10:03:0416.58time_gap:0 id_gap:107
seq: _36_36_36
09:53:1316.45time_gap:0 id_gap:70

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _12_13_14
09:57:1345.12time_gap:0 id_gap:179
14:06:5045.55time_gap:0 id_gap:36

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:49亿


seq: _13_20_46
09:41:2321.3time_gap:0 id_gap:17
10:30:2821.32time_gap:0 id_gap:439

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _14_14_14_14_14
09:54:5167.05time_gap:0 id_gap:37
seq: _14_14_14_14
------卖出------

688733 壹石通 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;华为概念;专精特新;融资融券;转融券标的;国产替代;沪股通;先进封装;燃料电池;锂电池概念;光伏概念
流通市值:36亿


seq: _14_51_18
10:02:0519.41time_gap:0 id_gap:74
13:42:5119.63time_gap:0 id_gap:95
------卖出------

sell seq: _27_27_27
10:29:0219.38time_gap:0 id_gap:134
10:29:0219.38time_gap:0 id_gap:134

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _53_43
14:03:0222.4time_gap:0 id_gap:22
seq: _53_53_53
------卖出------

sell seq: _53_66
13:29:3622.32time_gap:0 id_gap:32
13:39:1522.12time_gap:0 id_gap:251
14:13:4022.41time_gap:18
sell seq: _66_66
13:07:0022.42time_gap:0 id_gap:207

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _59_89_59
09:42:5110.3time_gap:0 id_gap:159
09:43:0010.3time_gap:0 id_gap:31
------卖出------

002582 好想你 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 村镇银行;红枣;人造肉;网红经济;电子商务;富时罗素概念;职业教育;社区团购;参股民营银行;大消费;网络直播;乡村振兴;休闲零食;抖音小店;创投;抖音概念;快手概念;农业种植;特色小镇;智能物流;新疆振兴;预制菜;参股银行;旅游概念;生态农业
流通市值:28亿


seq: _125_125_125
09:31:046.54time_gap:0 id_gap:78
seq: _78_78_78
13:11:066.81time_gap:1 id_gap:830
seq: _292_292_292
13:01:516.84time_gap:0 id_gap:142
------卖出------

301115 建科股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;新型城镇化;芯片设计;节能环保;芯片概念;碳中和;食品安全;智慧城市;传感器;高铁;水利;房屋检测
流通市值:28亿


seq: _28_69_14
10:00:5714.75time_gap:0 id_gap:36
10:00:5714.75time_gap:0 id_gap:134

002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


seq: _39_31_35
13:06:1616.66time_gap:0 id_gap:248
13:09:5116.77time_gap:0 id_gap:95

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _12_12_12
09:40:1750.8time_gap:0 id_gap:43
------卖出------

sell seq: _18_12
09:33:0650.59time_gap:0 id_gap:26
09:45:1651.28time_gap:0 id_gap:169
10:04:4251.79time_gap:0 id_gap:121
sell seq: _17_28
09:34:4850.79time_gap:0
sell seq: _29_29
13:06:2753.4time_gap:0 id_gap:29

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _77_77
10:12:3021.89time_gap:0 id_gap:25
10:13:0521.91time_gap:0 id_gap:16
10:27:2621.75time_gap:0 id_gap:12
seq: _77_18
14:42:4922.97time_gap:0 id_gap:17
------卖出------

sell seq: _82_13
09:39:0021.44time_gap:0 id_gap:219
10:50:2421.73time_gap:0 id_gap:203
11:24:3922.17time_gap:0 id_gap:141
sell seq: _56_23_24_74
10:29:3721.65time_gap:1 id_gap:107
10:32:1021.66time_gap:0 id_gap:40
sell seq: _20_62_25_31_13
10:27:1821.77time_gap:1 id_gap:131
10:27:3321.7time_gap:0 id_gap:99
10:27:5721.7time_gap:0 id_gap:83
sell seq: _47_19_20_62
10:28:4521.69time_gap:0 id_gap:45
sell seq: _104_173_47
10:27:1521.77time_gap:0
10:27:5721.7time_gap:0 id_gap:45
sell seq: _33_41
09:55:2321.76time_gap:0
10:03:4821.91time_gap:0
14:53:0622.54time_gap:0
sell seq: _23_23_23
09:51:2621.77time_gap:0
09:51:2621.77time_gap:0
10:14:3621.91time_gap:0 id_gap:63
sell seq: _77_77
09:49:4721.74time_gap:0 id_gap:10
10:02:4321.98time_gap:0 id_gap:11
10:02:4321.98time_gap:0 id_gap:15
10:02:4321.98time_gap:0
sell seq: _42_51
10:58:3721.83time_gap:0 id_gap:284
14:46:1022.69time_gap:0
14:53:4522.58time_gap:0 id_gap:13
sell seq: _22_22_22_22
10:14:3621.92time_gap:0 id_gap:71
10:14:3621.92time_gap:0 id_gap:71
sell seq: _21_41_11
10:14:0721.94time_gap:0 id_gap:13
11:22:4722.13time_gap:0 id_gap:132
sell seq: _24_24_24_24_24
10:14:3621.91time_gap:0 id_gap:97
10:14:3621.91time_gap:0 id_gap:97
sell seq: _17_41_50
14:33:4922.11time_gap:0
14:52:1522.54time_gap:0 id_gap:11
sell seq: _33_33_33
14:23:0822.16time_gap:3 id_gap:24
14:23:0822.16time_gap:3 id_gap:24

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _147_87_300
11:16:357.54time_gap:0 id_gap:13
11:18:087.52time_gap:0 id_gap:13

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _349_197_185
13:00:142.75time_gap:1 id_gap:136
13:52:012.73time_gap:0
------卖出------

sell seq: _168_168_168_168
09:36:382.74time_gap:14 id_gap:37
09:36:382.74time_gap:14 id_gap:37

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _168_168_168
13:02:047.11time_gap:0 id_gap:16
seq: _78_78_78_78
13:31:257.13time_gap:6

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _13_12_41
09:38:4927.8time_gap:17 id_gap:145
09:46:0727.8time_gap:23 id_gap:209

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _17_27_19
14:52:4924.39time_gap:0 id_gap:13
15:00:0024.6time_gap:0

002898 赛隆药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;幽门螺杆菌概念;仿制药一致性评价;肝炎概念;医疗器械概念;医美概念;创新药;高血压药
流通市值:19亿


seq: _106_16_13
10:10:0611.2time_gap:0 id_gap:34
10:10:0611.2time_gap:0

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _177_179_177
09:36:1860.6time_gap:3 id_gap:13
09:36:3760.6time_gap:6 id_gap:88
------卖出------

sell seq: _11_11_11
09:30:5057.0time_gap:0 id_gap:178
09:30:5057.0time_gap:0 id_gap:178

300817 双飞集团 nR

行业: 机械设备-通用设备-金属制品
概念: 人民币贬值受益;军工;长三角一体化;新能源汽车;风电;机器人概念;减速器;专精特新;特斯拉概念
流通市值:29亿


seq: _177_49_61
14:39:0313.73time_gap:41 id_gap:162
14:43:0013.74time_gap:37 id_gap:81

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _27_27_27
10:19:4332.45time_gap:0 id_gap:61
seq: _28_28
11:23:3133.24time_gap:0 id_gap:95
14:48:0833.25time_gap:0 id_gap:47
14:50:4233.2time_gap:0 id_gap:114
------卖出------

002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _51_17_68
13:04:2914.58time_gap:0 id_gap:89
14:02:1714.49time_gap:17 id_gap:17
------卖出------

sell seq: _21_129
13:34:4914.55time_gap:36 id_gap:28
13:49:2814.5time_gap:0 id_gap:29
13:55:0814.52time_gap:0 id_gap:17

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _499_499_499
13:04:333.72time_gap:0 id_gap:106
13:15:043.84time_gap:0 id_gap:162
------卖出------

sell seq: _142_142_142
09:31:243.65time_gap:1 id_gap:35
09:31:243.65time_gap:1 id_gap:35

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _64_64
09:38:3913.68time_gap:0 id_gap:73
09:44:0213.8time_gap:0 id_gap:95
14:03:0313.5time_gap:0 id_gap:58
seq: _115_115_115
13:31:4413.6time_gap:0 id_gap:51
------卖出------

600103 青山纸业 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 福建土改;人民币升值;造纸转暖;纸浆;5G;林场改革;海峡两岸;中医药;国企改革;沪股通;一带一路;地方国企改革;共封装光学(CPO)
流通市值:48亿


seq: _499_499_499
09:33:102.25time_gap:0 id_gap:201
09:34:422.26time_gap:0 id_gap:252

600726 华电能源 nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 分布式发电;黑龙江自贸区;绿色电力;国企改革;煤炭概念;超超临界发电;沪股通;央企国企改革
流通市值:179亿


seq: _832_834_834
09:33:152.39time_gap:0
09:33:152.39time_gap:0

002930 宏川智慧 R

行业: 交通运输-物流-物流Ⅲ
概念: 油气运输仓储;粤港澳大湾区;富时罗素概念股;深股通;富时罗素概念;融资融券;转融券标的
流通市值:55亿


seq: _13_113_14
10:53:2212.22time_gap:0 id_gap:25
14:05:4312.25time_gap:0 id_gap:27

002038 双鹭药业 R

行业: 医药生物-化学制药-化学制剂
概念: 互联网医疗;央视财经50;大消费;单抗;融资融券;深股通;转融券标的;医保目录;生物疫苗;基因测序;工业大麻;富时罗素概念;NMN概念;富时罗素概念股;肝素;医美概念;辅助生殖;乙肝治疗;仿制药一致性评价;民营医院;肝炎概念;体外诊断;中医药;千金藤素;创投;抗癌;创新药;流感;猴痘概念;减肥药;京津冀一体化
流通市值:81亿


seq: _15_101_107
10:59:577.4time_gap:0 id_gap:75
14:25:367.4time_gap:0 id_gap:51

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _40_13_13
09:38:4025.72time_gap:1 id_gap:127
13:30:2625.49time_gap:0 id_gap:75
------卖出------

sell seq: _18_31_34_15
09:42:0125.7time_gap:0
09:53:5525.5time_gap:0

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


seq: _139_139_139_139
09:45:404.69time_gap:6 id_gap:42
seq: _157_157_157
09:32:234.69time_gap:3 id_gap:19
------卖出------

000659 珠海中富 nR

行业: 轻工制造-包装印刷-包装
概念: 横琴新区;粤港澳大湾区
流通市值:42亿


seq: _499_288_58
13:11:133.0time_gap:0 id_gap:71
13:32:332.97time_gap:0 id_gap:91

002941 新疆交建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 基建工程;新疆振兴;一带一路;ETC;深股通;土地流转;PPP概念;富时罗素概念;富时罗素概念股;水利;新型城镇化;融资融券;转融券标的;地方国企改革;国企改革;西部大开发;风电
流通市值:72亿


seq: _199_235_17
10:54:2212.57time_gap:48 id_gap:146
11:19:5912.59time_gap:86 id_gap:29

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _28_30_23
10:35:1627.45time_gap:0 id_gap:79
10:57:4327.53time_gap:0
------卖出------

sell seq: _38_26
13:19:2728.0time_gap:0 id_gap:215

000715 中兴商业 nR

行业: 商贸零售-零售-百货零售
概念: 商超百货;网络直播;电子商务;乡村振兴
流通市值:25亿


seq: _109_135_217
14:56:106.25time_gap:1 id_gap:651
14:56:436.26time_gap:0 id_gap:248

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _161_161_161
09:42:046.21time_gap:0
seq: _499_499
11:09:146.68time_gap:0 id_gap:38
11:18:066.66time_gap:0 id_gap:177
13:26:506.62time_gap:0 id_gap:66
------卖出------

sell seq: _161_161_161
09:43:336.24time_gap:0 id_gap:201
09:43:336.24time_gap:0 id_gap:201
sell seq: _499_499_499
10:00:436.36time_gap:0 id_gap:267
10:00:436.36time_gap:0 id_gap:267
sell seq: _279_279_279
09:51:376.41time_gap:0
09:51:376.41time_gap:0

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _34_34_34
13:06:5921.85time_gap:0 id_gap:273
seq: _49_49_49_49
13:28:2122.0time_gap:0
------卖出------

sell seq: _23_23_23
10:32:4021.77time_gap:0
10:32:4021.77time_gap:0
sell seq: _24_28_11_26
09:42:4222.08time_gap:0
13:21:4922.1time_gap:0

600872 中炬高新 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 小额再贷款;小额贷款;融资融券;沪股通;转融券标的;粤港澳大湾区;调味品;富时罗素概念;富时罗素概念股;稀土永磁
流通市值:183亿


seq: _12_14_48
09:40:5722.2time_gap:0 id_gap:87
10:40:0922.17time_gap:1 id_gap:294

000665 湖北广电 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;融资融券;广播电视;转融券标的;腾讯概念;虚拟现实;元宇宙;华为概念;宽带中国;数据中心;数字乡村;5G;国企改革;数据确权;国资云;深股通;物业管理;算力租赁;数据要素;湖北国企改革;在线教育;智慧城市;文化传媒概念
流通市值:48亿


seq: _191_191_191_191
13:46:554.23time_gap:11 id_gap:16
seq: _175_175_175
13:21:024.28time_gap:9

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _32_32_32
10:37:4029.7time_gap:0 id_gap:12
seq: _19_19_19
14:06:2229.71time_gap:0
seq: _42_42_42
10:47:2529.82time_gap:0

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿


seq: _115_15_36
10:16:479.89time_gap:0
10:16:489.87time_gap:0

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _136_136_136_136
09:45:537.94time_gap:0
seq: _76_76_76
14:54:588.04time_gap:1 id_gap:304

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _22_28
09:30:5930.03time_gap:0 id_gap:424
09:32:0530.1time_gap:0 id_gap:499
09:33:2130.64time_gap:0 id_gap:423
seq: _21_21_21_21_21
11:13:5730.99time_gap:0 id_gap:132
------卖出------

sell seq: _14_14_14_14_14
10:18:1231.0time_gap:3 id_gap:78
10:18:1231.0time_gap:3 id_gap:78
10:18:1231.0time_gap:3 id_gap:946
10:18:1631.0time_gap:6 id_gap:866
10:18:2231.0time_gap:0 id_gap:510
10:18:2231.0time_gap:0
10:18:2231.0time_gap:1 id_gap:71
10:18:2531.0time_gap:3 id_gap:221
10:18:2831.0time_gap:3 id_gap:26
10:18:3131.0time_gap:0
10:23:1731.0time_gap:0 id_gap:35
10:23:1731.0time_gap:0 id_gap:249
10:23:1731.0time_gap:0 id_gap:408
10:23:1731.0time_gap:0
10:23:1731.0time_gap:17 id_gap:590
10:23:3431.0time_gap:0 id_gap:43
10:23:3431.0time_gap:0 id_gap:138
10:23:3431.0time_gap:0 id_gap:172
11:21:0431.0time_gap:215 id_gap:19
11:25:5731.0time_gap:0 id_gap:102
11:25:5731.0time_gap:0 id_gap:213
11:25:5731.0time_gap:0 id_gap:86
11:25:5731.0time_gap:0 id_gap:111
11:25:5731.0time_gap:0 id_gap:580
11:25:5731.0time_gap:0 id_gap:580
13:22:1731.3time_gap:0 id_gap:219
13:22:1731.3time_gap:0 id_gap:69
13:22:1731.3time_gap:0 id_gap:25
13:22:1731.3time_gap:0 id_gap:40
13:22:1731.3time_gap:0 id_gap:304
13:22:1831.3time_gap:12 id_gap:558
13:28:0031.2time_gap:0 id_gap:181
13:28:0031.2time_gap:0 id_gap:297
13:28:0131.2time_gap:0
13:28:0131.2time_gap:0 id_gap:490
13:28:0131.2time_gap:1 id_gap:219
13:28:0331.2time_gap:1 id_gap:265
13:33:1631.1time_gap:0
13:33:1631.1time_gap:1 id_gap:190
13:33:1631.1time_gap:0 id_gap:804
13:33:1731.1time_gap:93 id_gap:263
13:34:5031.1time_gap:0
13:34:5031.1time_gap:0
13:34:5031.1time_gap:0 id_gap:410
13:34:5031.1time_gap:0 id_gap:410
sell seq: _19_19_19_19_19
13:11:1631.0time_gap:0
13:11:1631.0time_gap:0
13:11:1631.0time_gap:0 id_gap:132
13:11:1631.0time_gap:0 id_gap:354
13:11:1631.0time_gap:0 id_gap:357
13:11:1631.0time_gap:0 id_gap:71
sell seq: _14_14_14_14
10:23:3431.0time_gap:0 id_gap:488
10:23:3431.0time_gap:0 id_gap:488
11:25:5731.0time_gap:0 id_gap:112
13:22:3031.3time_gap:6 id_gap:558
13:28:3931.2time_gap:0 id_gap:556
13:33:1631.1time_gap:0 id_gap:804
13:34:5031.1time_gap:0 id_gap:410
sell seq: _20_20_18_17
13:00:5831.0time_gap:0 id_gap:133
13:14:5231.3time_gap:0 id_gap:24
13:27:5231.26time_gap:1 id_gap:383
13:29:0431.16time_gap:1 id_gap:729
sell seq: _19_19_19
13:02:2931.0time_gap:13 id_gap:136
13:02:2931.0time_gap:13 id_gap:136
sell seq: _37_37_20_37_37
13:14:5731.2time_gap:0 id_gap:591
13:14:5731.2time_gap:0 id_gap:424
sell seq: _37_37_37_37_37
13:14:5731.2time_gap:0 id_gap:591
13:14:5731.2time_gap:0 id_gap:201
sell seq: _37_37_37
13:14:5431.2time_gap:3 id_gap:58
sell seq: _17_17_19
13:18:4631.2time_gap:0 id_gap:63
13:27:4331.3time_gap:0 id_gap:102
13:27:4631.3time_gap:0 id_gap:39
13:30:1331.11time_gap:0 id_gap:213
sell seq: _17_17_17
13:28:4631.2time_gap:0 id_gap:259
13:28:4631.2time_gap:0 id_gap:259
13:29:2831.16time_gap:0 id_gap:310
sell seq: _20_18_17
13:29:2531.15time_gap:0 id_gap:252
13:29:3731.11time_gap:0 id_gap:68
sell seq: _17_19_20_19
13:29:5531.17time_gap:0 id_gap:35
13:30:0731.12time_gap:1 id_gap:891
sell seq: _21_19_20
13:22:3731.23time_gap:0 id_gap:389
13:28:5531.17time_gap:1 id_gap:303
sell seq: _20_17_19
13:30:2231.11time_gap:0
13:35:3131.1time_gap:0 id_gap:385
sell seq: _21_19_17_21
13:01:1631.22time_gap:1 id_gap:476
13:33:1631.1time_gap:0
sell seq: _16_22_13
13:18:5331.1time_gap:0 id_gap:364
13:35:3131.1time_gap:28
sell seq: _22_22_22
13:18:5331.1time_gap:0 id_gap:142
13:18:5331.1time_gap:0 id_gap:142
sell seq: _21_20_18
13:35:5931.11time_gap:0
sell seq: _19_18_17
13:28:5831.16time_gap:0 id_gap:78
13:30:1131.11time_gap:0 id_gap:163
13:35:2931.1time_gap:0 id_gap:276
sell seq: _18_17_18_18
13:29:3131.14time_gap:0 id_gap:19
13:30:1031.11time_gap:0 id_gap:98
sell seq: _18_17_17
13:28:4331.21time_gap:6 id_gap:50
13:29:3431.12time_gap:0 id_gap:139
sell seq: _18_17_18
13:30:2131.11time_gap:0 id_gap:56
sell seq: _18_18_18
13:30:0731.12time_gap:0 id_gap:52
13:30:0731.12time_gap:0 id_gap:52

002622 皓宸医疗 nR

行业: 医药生物-医疗服务-医院
概念: 智能电网;牙科医疗;参股银行;智能医疗;医美概念;民营医院
流通市值:17亿


seq: _499_499_499
10:45:423.02time_gap:0 id_gap:81
13:36:183.08time_gap:0 id_gap:41

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _243_243_243
10:33:383.3time_gap:27
10:34:463.3time_gap:20 id_gap:31

000923 河钢资源 R

行业: 钢铁-钢铁-冶钢原料
概念: 中非合作;雄安新区;深股通;铜冶炼;铁矿石;金属铜;京津冀一体化;地方国企改革;国企改革;同花顺中特估100;高股息精选;转融券标的;融资融券
流通市值:110亿


seq: _40_18_41
13:01:2415.32time_gap:1
13:05:0715.37time_gap:0
------卖出------

sell seq: _107_18
09:30:2815.32time_gap:1 id_gap:425
09:47:0515.28time_gap:0
11:07:5115.19time_gap:0 id_gap:20

688658 悦康药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;中医药;仿制药;幽门螺杆菌概念;创新药;沪股通
流通市值:92亿


seq: _22_22_28
10:42:0421.44time_gap:0
10:42:0421.44time_gap:0 id_gap:14

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _57_109_19
14:40:4010.63time_gap:5 id_gap:52
14:44:1510.65time_gap:0 id_gap:93

002634 棒杰股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 村镇银行;小额贷款;人民币贬值受益;外贸受益概念;光伏概念;TOPCON电池;股权转让(并购重组);互联网金融
流通市值:17亿


seq: _139_138_139
10:25:223.93time_gap:14
10:29:033.92time_gap:0 id_gap:109

600654 中安科 nR

行业: 社会服务-其他社会服务-专业服务
概念: 消防装备;服务机器人;安防;智慧城市;华为概念;智能交通;网络安全;比亚迪概念;摘帽;信创;物业管理
流通市值:74亿


seq: _100_198_24
10:40:554.7time_gap:0 id_gap:106
14:29:425.06time_gap:0 id_gap:727
------卖出------

sell seq: _144_50_121
14:33:295.0time_gap:1 id_gap:343
14:42:374.92time_gap:0 id_gap:972

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_16
11:21:0637.4time_gap:1 id_gap:371
seq: _32_32_32
------卖出------

sell seq: _32_32
10:20:1336.8time_gap:0 id_gap:139
10:56:0537.28time_gap:0 id_gap:37
11:06:4437.43time_gap:0 id_gap:87
13:08:1339.5time_gap:0 id_gap:205
sell seq: _32_32_32
10:56:0537.28time_gap:0 id_gap:251
sell seq: _62_62_62
13:23:2539.8time_gap:0
13:23:2539.8time_gap:0

301072 中捷精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;融资融券;转融券标的;比亚迪概念;小米汽车
流通市值:23亿


seq: _41_51_56
13:25:5123.72time_gap:0 id_gap:16
14:42:5823.78time_gap:0 id_gap:31

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _9645_9645_9645
09:58:065.02time_gap:0 id_gap:241
seq: _325_325_325_325
09:45:034.88time_gap:0
------卖出------

sell seq: _129_138_73
09:49:314.72time_gap:0
09:49:494.73time_gap:0
sell seq: _137_114_129_47
09:49:084.74time_gap:0
09:49:094.74time_gap:1

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _19_19_19_19
13:52:0226.52time_gap:0
seq: _12_12_12_12_12
13:38:3526.57time_gap:1

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _24_30_16
13:12:3023.0time_gap:0
13:35:0822.93time_gap:0 id_gap:123

002612 朗姿股份 R

行业: 纺织服饰-服装家纺-服装
概念: 中韩自贸区;网红经济;C2M概念;化妆护肤品;电子商务;医美概念;三胎概念;深股通;毛发医疗;牙科医疗;融资融券;转融券标的;民营医院
流通市值:74亿


seq: _42_42_42_42
09:41:0617.1time_gap:0
seq: _42_42_42
09:41:0517.1time_gap:1
------卖出------

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _18_16_24
10:33:5030.16time_gap:0 id_gap:161
10:56:3130.2time_gap:0 id_gap:184
------卖出------

sell seq: _18_18_18_18
13:19:5930.69time_gap:0
13:45:1330.55time_gap:0
13:45:1330.55time_gap:0

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _17_18_30
09:34:5123.21time_gap:0 id_gap:15
09:46:1223.4time_gap:0
------卖出------

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _56_56_56
13:56:4219.06time_gap:0 id_gap:174

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _122_122_122
10:22:4612.24time_gap:0 id_gap:201
seq: _56_56_56_56_56
09:42:3012.46time_gap:0 id_gap:23
------卖出------

sell seq: _49_49_49_49_49
09:41:0212.26time_gap:0 id_gap:26
09:41:0212.26time_gap:0 id_gap:26

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


------卖出------

sell seq: _24_24_24_24_24
09:33:1433.07time_gap:0 id_gap:247
09:33:1433.07time_gap:0 id_gap:247
09:36:3433.15time_gap:0 id_gap:145
09:36:3433.15time_gap:0 id_gap:145
sell seq: _24_24
09:34:5033.27time_gap:0 id_gap:19
09:36:3433.15time_gap:0
09:42:5633.33time_gap:0 id_gap:159
11:17:5635.74time_gap:0 id_gap:116
sell seq: _24_24_24
09:34:5033.27time_gap:0 id_gap:19
sell seq: _24_22
09:34:4933.27time_gap:0
09:51:3933.55time_gap:0
13:02:0635.4time_gap:5 id_gap:33
sell seq: _16_64
09:38:0133.2time_gap:0 id_gap:133
09:53:0533.59time_gap:0
11:03:3935.27time_gap:0 id_gap:75
sell seq: _36_14
09:40:0433.2time_gap:0 id_gap:68
10:08:3733.76time_gap:0 id_gap:93
15:00:0035.03time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _22_22_22_22_22
13:14:2161.85time_gap:0
seq: _23_23_23
11:21:1961.52time_gap:0
------卖出------

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _43_43_43
13:59:4022.41time_gap:0 id_gap:17
seq: _63_63_63
14:04:0422.34time_gap:0 id_gap:131
------卖出------

sell seq: _16_16_16_16_16
13:37:2822.49time_gap:4 id_gap:24
13:37:2822.49time_gap:4 id_gap:24
sell seq: _64_64_64
09:34:2222.58time_gap:0 id_gap:66
09:34:2222.58time_gap:0 id_gap:66

688550 瑞联新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;OLED;OLED材料;沪股通;光刻胶;创新药;减肥药;西部大开发;股权转让(并购重组)
流通市值:44亿


seq: _41_41_41_41
14:04:0831.48time_gap:0
seq: _18_18_18_18
09:37:0031.19time_gap:21
------卖出------

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _18_18_18
09:41:4442.98time_gap:0 id_gap:345
seq: _22_22_22
13:00:0343.6time_gap:0 id_gap:257

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _54_54_54
14:24:0413.19time_gap:3 id_gap:14
seq: _64_64_64
14:43:0213.55time_gap:0 id_gap:74
------卖出------

sell seq: _43_43_43_43
10:15:4413.23time_gap:4 id_gap:259
10:15:4413.23time_gap:4 id_gap:259

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _115_115_115_115_115
11:14:458.64time_gap:0 id_gap:112
seq: _81_81_81
13:18:588.73time_gap:0 id_gap:15

300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值:26亿


seq: _104_104_104_104
11:05:324.12time_gap:5 id_gap:259
seq: _164_164_164
11:02:494.12time_gap:0
seq: _164_219
11:02:494.12time_gap:0 id_gap:14
------卖出------

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _34_34_34_34_34
10:23:4615.26time_gap:0 id_gap:21
seq: _37_37_37
14:21:4115.38time_gap:0

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


------卖出------

sell seq: _39_39_39
13:02:0516.17time_gap:0 id_gap:246
13:02:0516.17time_gap:0 id_gap:246
sell seq: _27_24_29_20
13:33:3916.65time_gap:0
13:38:0316.43time_gap:1
sell seq: _76_27
13:34:4816.5time_gap:0 id_gap:13
13:34:5116.47time_gap:0
13:36:0016.45time_gap:0 id_gap:60
sell seq: _32_29_36
13:35:0516.53time_gap:0
13:35:1416.46time_gap:1
sell seq: _42_147
13:34:2116.49time_gap:0 id_gap:28
13:34:3316.49time_gap:0 id_gap:63
13:34:3916.48time_gap:0 id_gap:26
sell seq: _22_22_22_22_22
13:33:3916.64time_gap:0 id_gap:59
13:33:3916.64time_gap:0 id_gap:59
13:33:3916.64time_gap:0 id_gap:10

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499
09:47:122.71time_gap:0 id_gap:496
09:47:122.71time_gap:0 id_gap:477
09:47:172.74time_gap:0 id_gap:347
09:47:172.74time_gap:0 id_gap:310
seq: _499_499_499

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _73_63
10:28:0913.76time_gap:0
10:28:0913.76time_gap:0
11:11:3813.79time_gap:0 id_gap:11
11:23:2913.86time_gap:0 id_gap:18
------卖出------

sell seq: _73_63
10:29:1113.75time_gap:0
10:29:5313.71time_gap:0 id_gap:21
10:32:0613.7time_gap:0 id_gap:66
11:07:5013.76time_gap:0
13:14:4513.98time_gap:0

300448 浩云科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;智能交通;物联网;ETC;区块链;芯片概念;人工智能;安防;机器视觉;创投;百度概念;数字经济;人脸识别;数据要素;智慧城市;电力物联网;AI眼镜;华为鲲鹏;鸿蒙概念;车联网(车路协同)
流通市值:42亿


seq: _52_52_52_52_52
11:08:526.55time_gap:0 id_gap:165
seq: _281_281_281
13:27:596.69time_gap:0 id_gap:300

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


------卖出------

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _84_84_84
09:46:4810.8time_gap:0 id_gap:221
seq: _126_126_126
14:19:4410.55time_gap:0 id_gap:340
------卖出------

sell seq: _49_49_49
09:31:0810.79time_gap:1 id_gap:20
09:31:0810.79time_gap:1 id_gap:20
sell seq: _185_83_83
09:36:0810.61time_gap:0 id_gap:174
09:43:4210.69time_gap:3 id_gap:79
sell seq: _53_53_53
09:56:0810.61time_gap:1
09:56:0810.61time_gap:1
sell seq: _212_212_212_212_212
09:30:1910.75time_gap:0 id_gap:122
09:30:1910.75time_gap:0 id_gap:122
09:30:1910.75time_gap:0 id_gap:193
sell seq: _219_219_219
09:48:5510.71time_gap:0 id_gap:12
09:48:5510.71time_gap:0 id_gap:12
sell seq: _54_54_24_24
09:51:2610.73time_gap:0
10:00:5710.58time_gap:0 id_gap:10
sell seq: _151_151_151
14:36:1710.54time_gap:11 id_gap:817
14:36:1710.54time_gap:11 id_gap:817

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _18_18_18
14:04:0030.84time_gap:1 id_gap:15
seq: _23_23_23
10:43:4530.95time_gap:4 id_gap:14
------卖出------

sell seq: _23_23_23
10:46:0330.77time_gap:0 id_gap:23
10:46:0330.77time_gap:0 id_gap:23

600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


seq: _53_53_53_53_53
09:54:5812.31time_gap:0 id_gap:146
seq: _53_53_53_53
seq: _43_43_43
10:16:0912.36time_gap:3 id_gap:80

000952 广济药业 nR

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值:21亿


seq: _93_93_93
09:33:226.79time_gap:0 id_gap:346
seq: _112_112_112
09:34:486.8time_gap:0 id_gap:65
------卖出------

sell seq: _84_32_40_273
14:33:206.65time_gap:0 id_gap:62
14:37:076.66time_gap:0 id_gap:59
sell seq: _73_73_73_73
09:30:036.64time_gap:1
09:30:036.64time_gap:1

601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值:45亿


seq: _499_499
09:50:095.08time_gap:0 id_gap:419
09:50:105.1time_gap:1 id_gap:378
09:50:125.1time_gap:0 id_gap:228
09:50:125.1time_gap:0 id_gap:350

300050 世纪鼎利 R

行业: 通信-通信服务-通信工程及服务
概念: 职业教育;在线教育;通信基站;工业机器人;物联网感知层;物联网;5G;横琴新区;苹果概念;融资租赁;华为海思概念股;工业互联网;澳交所概念;人力资源服务;华为概念;鸿蒙概念;股权转让(并购重组)
流通市值:31亿


603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _14_14_14_14
14:30:3627.11time_gap:0

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _33_33_33
09:30:0215.35time_gap:0 id_gap:81
seq: _56_56_56
09:30:0315.35time_gap:0 id_gap:13

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _128_128_128_128
09:32:237.51time_gap:0
------卖出------

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _28_28_28_28
13:20:5522.18time_gap:0 id_gap:46
------卖出------

sell seq: _17_12_52
10:03:0421.8time_gap:0 id_gap:249
11:00:4121.79time_gap:0 id_gap:41
sell seq: _28_28_28
13:33:5721.96time_gap:0 id_gap:819
13:33:5721.96time_gap:0 id_gap:819
sell seq: _23_23_23_23
09:54:5622.11time_gap:1
09:54:5622.11time_gap:1

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _88_88_88
09:57:0012.27time_gap:3 id_gap:12
seq: _113_113_113
13:14:0712.85time_gap:0 id_gap:109
------卖出------

sell seq: _158_59_12
09:32:3412.11time_gap:0 id_gap:106
09:32:4812.1time_gap:5 id_gap:60

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _57_28
09:51:1820.4time_gap:0 id_gap:23
10:31:0720.48time_gap:9 id_gap:35
13:30:3920.68time_gap:0
seq: _82_82_82_82
13:00:0120.7time_gap:1 id_gap:17
------卖出------

sell seq: _28_33_14_11
09:53:0720.4time_gap:0
10:02:2120.56time_gap:51
sell seq: _26_34_24
10:39:0720.4time_gap:0 id_gap:31
13:13:4120.79time_gap:55 id_gap:17
sell seq: _91_53
10:38:1920.39time_gap:0 id_gap:81

002725 跃岭股份 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;燃料电池;中俄贸易概念;芯片制造;芯片概念;外贸受益概念;人民币贬值受益;一带一路;5G;新能源汽车;共同富裕示范区;碳纤维
流通市值:24亿


seq: _63_63_63
14:04:0512.26time_gap:0 id_gap:401
seq: _162_162_162_162_162
14:09:4312.33time_gap:1 id_gap:113
------卖出------

sell seq: _162_162_162_162_162
14:05:1612.26time_gap:4 id_gap:198
14:05:1612.26time_gap:4 id_gap:198
14:05:1712.26time_gap:4 id_gap:198
14:05:2412.26time_gap:1 id_gap:128

002285 世联行 R

行业: 房地产-房地产-房地产服务
概念: 小额再贷款;租售同权;融资融券;深股通;转融券标的;养老概念;大消费;共享经济;富时罗素概念;富时罗素概念股;物业管理;横琴新区;地方国企改革;国企改革;粤港澳大湾区;特色小镇;广东国企改革;珠海国企改革;债转股(AMC概念);华为概念;新型城镇化;互联网金融
流通市值:53亿


seq: _499_499
10:19:483.19time_gap:0 id_gap:217
10:30:313.18time_gap:0 id_gap:173
11:29:413.23time_gap:0 id_gap:88
13:26:243.24time_gap:0 id_gap:246
------卖出------

sell seq: _428_71
10:20:323.19time_gap:0
10:20:353.2time_gap:25
10:20:403.18time_gap:0

002905 金逸影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值:27亿


seq: _73_73_73_73_73
09:30:237.88time_gap:1 id_gap:306
seq: _73_73_73_73
seq: _73_73_73
09:32:057.74time_gap:0 id_gap:368
------卖出------

sell seq: _73_73_73_73_73
09:32:007.73time_gap:0 id_gap:396
09:32:007.73time_gap:0 id_gap:396
09:32:007.73time_gap:0 id_gap:409
sell seq: _98_101_64_33
13:42:277.65time_gap:21 id_gap:35
13:51:527.62time_gap:0 id_gap:123
sell seq: _483_68_33_26_218
14:34:377.58time_gap:349 id_gap:136
14:43:277.61time_gap:9 id_gap:87
sell seq: _77_77_77
10:24:527.47time_gap:0
10:24:527.47time_gap:0

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _37_37_37
09:30:0243.26time_gap:0
seq: _28_28_28
09:31:0338.62time_gap:0 id_gap:419
------卖出------

sell seq: _12_13_14_15
09:30:4139.01time_gap:0
09:30:4139.01time_gap:0
sell seq: _16_12_13
09:30:4139.01time_gap:0 id_gap:12
09:30:4339.01time_gap:0
sell seq: _14_14_14
09:34:0937.37time_gap:0 id_gap:426
09:34:0937.37time_gap:0 id_gap:426
sell seq: _28_28_28
09:38:4837.97time_gap:0 id_gap:224

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


seq: _34_34
13:43:4428.8time_gap:0 id_gap:42
13:43:4528.8time_gap:0 id_gap:30
14:09:1428.97time_gap:0 id_gap:55

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _26_26_26_26
13:31:2335.53time_gap:0 id_gap:42
------卖出------

sell seq: _23_11_11
13:14:0935.2time_gap:1 id_gap:476
13:38:1135.2time_gap:0 id_gap:188

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _16_13
09:30:3868.6time_gap:0 id_gap:302
10:07:1967.76time_gap:56
10:08:0467.73time_gap:125
------卖出------

sell seq: _16_16
13:09:0368.28time_gap:0 id_gap:65
13:11:3968.32time_gap:0 id_gap:200
13:14:0868.65time_gap:0 id_gap:59
13:15:2068.66time_gap:0 id_gap:56
13:22:0568.38time_gap:0 id_gap:101

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _16_16_16
10:44:1032.55time_gap:0 id_gap:288
seq: _41_41_41_41_41
13:00:0132.45time_gap:0 id_gap:135
seq: _41_41_41_41
------卖出------

001226 拓山重工 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;高送转预期
流通市值:19亿


seq: _16_44
11:07:5425.7time_gap:10 id_gap:141
11:09:1825.65time_gap:57 id_gap:86
11:09:2025.7time_gap:1 id_gap:127

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _199_199_199_199
10:01:055.41time_gap:0
seq: _188_188_188_188
09:36:045.4time_gap:0
------卖出------

sell seq: _221_221_221_221
14:24:215.51time_gap:1 id_gap:168
14:24:215.51time_gap:1 id_gap:168

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _101_101
10:51:4111.66time_gap:0
13:01:2211.78time_gap:0 id_gap:372
13:31:4611.75time_gap:0 id_gap:117
------卖出------

sell seq: _101_101
10:54:1411.67time_gap:0 id_gap:22
13:17:4011.77time_gap:0 id_gap:83
13:29:3511.75time_gap:0 id_gap:24
13:44:0211.7time_gap:0 id_gap:50

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


------卖出------

sell seq: _44_44_44
09:30:4615.8time_gap:5 id_gap:153
09:30:4615.8time_gap:5 id_gap:153
sell seq: _38_38_38
09:30:4315.85time_gap:1 id_gap:251
09:30:4315.85time_gap:1 id_gap:251
sell seq: _63_14_30
09:31:3415.93time_gap:1
11:26:2616.75time_gap:0 id_gap:73
sell seq: _11_13_20_100
11:18:5116.3time_gap:0 id_gap:56
11:25:1216.75time_gap:0 id_gap:54
sell seq: _24_12_30_30
11:25:1416.75time_gap:0 id_gap:490
11:25:4016.7time_gap:0
sell seq: _43_55_13
11:18:5116.3time_gap:0
11:28:5216.6time_gap:1
sell seq: _296_296_296
11:22:0816.52time_gap:0 id_gap:51
11:22:0816.52time_gap:0 id_gap:51
sell seq: _294_294_294
11:23:0616.65time_gap:0 id_gap:37
11:23:0616.65time_gap:0 id_gap:37
sell seq: _40_32_32
11:25:4016.7time_gap:0
11:29:3916.73time_gap:0 id_gap:123
sell seq: _293_293
11:25:4016.7time_gap:0 id_gap:29
11:25:4016.7time_gap:0 id_gap:25
11:25:4016.7time_gap:0 id_gap:54

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


seq: _21_21_21_21
09:50:0119.72time_gap:0 id_gap:49
------卖出------

002676 顺威股份 nR

行业: 家用电器-白色家电-家电零部件
概念: 智能表;汽车制造概念;比亚迪概念;新能源汽车;地方国企改革;广东国企改革;国企改革;汽车电子;金属回收;光伏概念;智能家居;工业互联网
流通市值:34亿


seq: _99_99_99_99_99
10:54:336.46time_gap:0 id_gap:175
seq: _287_287_287
13:47:426.49time_gap:0 id_gap:63
------卖出------

sell seq: _121_121_121_121
14:00:476.46time_gap:0 id_gap:226
14:00:476.46time_gap:0 id_gap:226

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _32_32
14:41:5674.05time_gap:0 id_gap:34
14:44:2974.02time_gap:0 id_gap:88
14:46:4673.85time_gap:0 id_gap:100
seq: _32_32_32
------卖出------

300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


seq: _499_499
09:44:115.14time_gap:0 id_gap:269
10:54:485.16time_gap:0 id_gap:35
11:21:225.2time_gap:0 id_gap:57
14:04:065.22time_gap:0 id_gap:194
------卖出------

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


------卖出------

sell seq: _96_96
11:04:038.2time_gap:0
sell seq: _135_135_135
11:11:518.33time_gap:0 id_gap:101
11:11:518.33time_gap:0 id_gap:101

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


seq: _499_499_499_499
09:55:122.66time_gap:0 id_gap:188
seq: _302_302_302
10:01:122.66time_gap:1 id_gap:91

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _12_12_12
13:00:1782.71time_gap:0 id_gap:59
------卖出------

300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


seq: _59_59_59
13:00:0025.25time_gap:0 id_gap:11
------卖出------

sell seq: _12_56
13:45:4725.21time_gap:0

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _14_14_14_14_14
13:36:3423.5time_gap:0 id_gap:529

600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


seq: _499_499_499
13:15:075.0time_gap:0 id_gap:302
seq: _499_118
13:15:085.0time_gap:0 id_gap:249
13:15:085.0time_gap:0 id_gap:86
13:15:085.0time_gap:0 id_gap:10

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _46_46_46
09:37:2411.15time_gap:0 id_gap:38
seq: _72_72_72_72
13:00:4911.37time_gap:0 id_gap:129

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _499_499_499_499
10:22:333.35time_gap:0 id_gap:126
seq: _499_499_499
10:22:333.36time_gap:0 id_gap:87

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _26_26_26
10:26:5830.04time_gap:31 id_gap:264
------卖出------

sell seq: _28_73
10:56:3030.25time_gap:10 id_gap:34
11:12:4530.24time_gap:28 id_gap:24
11:13:2330.25time_gap:8 id_gap:44

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _21_21_21_21_21
13:20:1417.4time_gap:0 id_gap:38
------卖出------

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _52_52_52_52_52
13:00:059.74time_gap:0 id_gap:200

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿


seq: _16_16_16_16_16
13:35:1161.55time_gap:0
seq: _16_16_16_16
------卖出------

sell seq: _11_11_11
10:51:0350.91time_gap:0
10:51:0350.91time_gap:0

002847 盐津铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;休闲零食;深股通;富时罗素概念;融资融券;转融券标的;养老金持股
流通市值:145亿


seq: _21_21_21
14:02:4053.4time_gap:0
seq: _11_11_11_11
10:42:5753.23time_gap:0 id_gap:54
------卖出------

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _74_74_74_74
10:48:5816.38time_gap:0
seq: _84_84_84
11:06:3616.43time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _189_189_189
13:26:214.24time_gap:0 id_gap:33

300393 中来股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;光伏建筑一体化;华为概念;光伏概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;地方国企改革;浙江国企改革;深股通;BC电池;国企改革
流通市值:85亿


seq: _122_122_122
14:45:007.45time_gap:0 id_gap:25
seq: _168_168_168_168
13:27:107.51time_gap:15
------卖出------

sell seq: _32_56_52_28_61
09:55:557.3time_gap:0
10:26:037.32time_gap:4

300685 艾德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗肿瘤;深股通;分子诊断;医疗器械概念;抗癌;富时罗素概念;富时罗素概念股;体外诊断;专精特新;融资融券;转融券标的;基因测序;福建自贸区
流通市值:96亿


seq: _26_26_26
10:05:3826.25time_gap:0 id_gap:83
------卖出------

sell seq: _21_21_21
13:50:5226.27time_gap:46
13:50:5226.27time_gap:46

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _21_21
09:36:2157.75time_gap:40
09:37:0157.75time_gap:0
09:52:2757.59time_gap:0
seq: _17_21
14:20:0758.01time_gap:0
------卖出------

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _12_12_12
13:10:1948.32time_gap:0
------卖出------

sell seq: _14_14_14
09:31:4848.17time_gap:1 id_gap:54
13:46:0748.3time_gap:0 id_gap:10
13:46:0748.3time_gap:0 id_gap:10
sell seq: _29_29_29
13:46:0748.3time_gap:0 id_gap:85
13:46:0748.3time_gap:0 id_gap:85
sell seq: _11_21
09:35:1048.03time_gap:0 id_gap:108
10:07:2148.4time_gap:58
13:10:3748.42time_gap:11 id_gap:39
sell seq: _13_13_13
09:33:4348.06time_gap:0 id_gap:87
09:33:4348.06time_gap:0 id_gap:87

600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


seq: _43_43_43_43_43
10:44:3213.65time_gap:0 id_gap:49
------卖出------

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _13_13_13_13_13
13:17:3452.44time_gap:0
------卖出------

sell seq: _14_14_14_14
09:47:0852.49time_gap:5 id_gap:20
09:47:0852.49time_gap:5 id_gap:20

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿


seq: _29_29_29_29_29
11:14:3410.76time_gap:0 id_gap:26

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _28_28_28
10:46:5241.62time_gap:0 id_gap:56
------卖出------

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _163_163_163_163
14:22:525.03time_gap:0 id_gap:94
seq: _163_163_163
14:26:165.04time_gap:0 id_gap:72

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _92_92_92
14:26:128.59time_gap:0 id_gap:64
seq: _48_48_48_48
09:32:338.77time_gap:1

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _64_64_64
13:15:1114.86time_gap:0 id_gap:231
seq: _56_56_56

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _27_27_27_27_27
09:31:4118.21time_gap:38 id_gap:50

000695 滨海能源 nR

行业: 电力设备-电池-电池化学品
概念: 滨海新区;环渤海;光伏概念;锂电池概念
流通市值:24亿


seq: _37_37_37_37_37
10:19:4113.18time_gap:0 id_gap:658
------卖出------

300214 日科化学 nR

行业: 基础化工-化学制品-其他化学制品
概念: 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;锂电池概念;东数西算(算力)
流通市值:26亿


seq: _228_228_228
09:39:046.97time_gap:0 id_gap:14
seq: _111_111_111_111
09:39:256.49time_gap:0 id_gap:97
------卖出------

sell seq: _20_52_64_104_18
09:38:496.36time_gap:1
09:49:376.57time_gap:1
sell seq: _28_111_111
09:38:526.36time_gap:0 id_gap:50
09:38:526.36time_gap:0 id_gap:47

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _133_133_133
13:43:0813.65time_gap:0 id_gap:127

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _14_14_14_14_14
09:38:0186.94time_gap:0 id_gap:61
------卖出------

sell seq: _14_14
09:41:0086.65time_gap:0 id_gap:60
09:52:4286.5time_gap:0
09:52:4286.5time_gap:0 id_gap:32
09:52:4286.5time_gap:0
sell seq: _14_14_18
09:52:4286.5time_gap:0 id_gap:39

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _28_28_28
13:19:3421.59time_gap:1 id_gap:225
------卖出------

sell seq: _24_24_24
10:00:4320.84time_gap:1 id_gap:47
10:00:4320.84time_gap:1 id_gap:47
sell seq: _29_29_29_29_29
10:58:3721.26time_gap:1 id_gap:110
10:58:3721.26time_gap:1 id_gap:110
sell seq: _58_58_58_58
10:59:5521.27time_gap:3 id_gap:45
10:59:5521.27time_gap:3 id_gap:45

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


seq: _41_41_41
11:05:0327.5time_gap:0 id_gap:34
------卖出------

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _23_16
10:03:1040.02time_gap:1 id_gap:217
------卖出------

sell seq: _26_26_26
10:02:4540.05time_gap:0 id_gap:25

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _128_128_128
10:16:0214.26time_gap:1 id_gap:438
------卖出------

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _134_134_134_134_134
10:05:555.39time_gap:0 id_gap:177
------卖出------

sell seq: _289_112_496_56_29
09:44:405.37time_gap:13 id_gap:53
09:48:535.39time_gap:0 id_gap:32
sell seq: _134_134_134_134
10:29:055.37time_gap:0 id_gap:87
10:29:055.37time_gap:0 id_gap:87
sell seq: _499_499_499_499
13:10:095.55time_gap:0 id_gap:86
sell seq: _106_106_106
13:09:375.56time_gap:0 id_gap:24
13:09:375.56time_gap:0 id_gap:24

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


seq: _23_23_23_23
09:30:0021.38time_gap:0 id_gap:971
seq: _38_38_38
10:05:3722.12time_gap:0 id_gap:36

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _264_264_264
09:31:033.36time_gap:6 id_gap:192
------卖出------

sell seq: _145_145_145
10:28:073.6time_gap:0
10:28:073.6time_gap:0

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _28_28
10:37:3726.87time_gap:0 id_gap:123
13:07:0728.01time_gap:0 id_gap:422
13:08:3928.19time_gap:0 id_gap:52
seq: _23_23_23
13:14:4528.1time_gap:0 id_gap:135
------卖出------

sell seq: _56_56_56_56
13:17:0328.45time_gap:0
13:17:0328.45time_gap:0

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _53_53_53_53_53
13:46:4914.47time_gap:0

300239 东宝生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 鱼蛋白;胶原蛋白;饲料;医美概念;抗肿瘤;保健品;专精特新;化肥;人造肉;西部大开发;股权转让(并购重组)
流通市值:33亿


seq: _99_99_99_99
11:05:295.59time_gap:0

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _16_16_16
09:31:3932.65time_gap:0 id_gap:822
seq: _18_18_18
09:43:0932.89time_gap:1 id_gap:75
------卖出------

sell seq: _19_19_19
09:55:2533.22time_gap:1
09:55:2533.22time_gap:1

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _106_106_106
13:27:3711.78time_gap:0 id_gap:63
seq: _84_84_84
14:20:4612.09time_gap:0
------卖出------

sell seq: _57_57_57
14:22:3912.11time_gap:0
14:22:3912.11time_gap:0

000691 亚太实业 nR

行业: 基础化工-化学原料-其他化学原料
概念: 三沙;海南旅游岛;西部大开发
流通市值:16亿


seq: _154_154_154
10:31:064.52time_gap:0 id_gap:71
seq: _121_121_121
09:53:184.5time_gap:0 id_gap:21
------卖出------

sell seq: _123_123_123_123
09:39:364.49time_gap:0 id_gap:23
09:39:364.49time_gap:0 id_gap:23
sell seq: _126_126_126_126
13:05:034.52time_gap:0 id_gap:426
13:05:034.52time_gap:0 id_gap:426

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _24_24_24
------卖出------

sell seq: _16_16_16_16
10:24:0248.79time_gap:0 id_gap:227
10:24:0248.79time_gap:0 id_gap:227
sell seq: _22_22_22
10:23:4748.79time_gap:0
10:23:4748.79time_gap:0

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _142_142
10:01:025.47time_gap:0 id_gap:30
10:01:465.6time_gap:0 id_gap:956
10:01:465.6time_gap:0 id_gap:359
------卖出------

sell seq: _58_48_142_142
09:48:475.36time_gap:0 id_gap:280
09:55:325.34time_gap:0 id_gap:141
sell seq: _61_61_61_61_61
09:41:015.4time_gap:0 id_gap:37
09:41:015.4time_gap:0 id_gap:37
sell seq: _88_88_88_88_88
10:29:015.66time_gap:0 id_gap:49
10:29:015.66time_gap:0 id_gap:49
10:29:015.66time_gap:0 id_gap:16
10:29:015.66time_gap:0 id_gap:57
10:29:015.66time_gap:0 id_gap:75
sell seq: _88_88_88_88
10:29:015.66time_gap:0 id_gap:75

300723 一品红 R

行业: 医药生物-化学制药-化学制剂
概念: 儿童医药医疗;医保目录;深股通;板蓝根;三胎概念;生物疫苗;肝炎概念;粤港澳大湾区;流感;猴痘概念;转融券标的;融资融券;创新药;英伟达概念;仿制药一致性评价;减肥药
流通市值:81亿


seq: _66_41
09:51:5217.3time_gap:0 id_gap:328
09:52:1717.3time_gap:21 id_gap:197
09:53:0617.3time_gap:0 id_gap:403
------卖出------

sell seq: _33_33_33
09:35:1317.15time_gap:0
09:35:1317.15time_gap:0
sell seq: _39_39_39
09:40:1417.83time_gap:0 id_gap:34
09:40:1417.83time_gap:0 id_gap:34

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _108_108_108
09:30:4215.14time_gap:1 id_gap:36
seq: _34_34_34
14:43:2115.28time_gap:0

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


------卖出------

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


seq: _127_127_127
14:40:098.37time_gap:0 id_gap:348
seq: _79_79_79
09:44:068.07time_gap:0 id_gap:95

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _98_98_98
13:32:505.99time_gap:0
seq: _105_105_105
09:32:386.0time_gap:0 id_gap:23

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _127_127_127_127
14:03:5519.34time_gap:0
------卖出------

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


seq: _56_56
13:23:4821.42time_gap:0 id_gap:256
14:30:0321.22time_gap:1 id_gap:68
14:41:0421.2time_gap:0 id_gap:79

603713 密尔克卫 R

行业: 交通运输-物流-物流Ⅲ
概念: 自由贸易港;沪股通;融资融券;转融券标的;上海自贸区;跨境电商;统一大市场
流通市值:97亿


seq: _12_12_12_12
10:16:0757.4time_gap:0 id_gap:103

002490 ST墨龙 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海工装备;页岩气;富时罗素概念股;天然气;天然气管道;地方国企改革;国企改革;氢能源;ST板块;股权转让(并购重组)
流通市值:14亿


seq: _351_351_351
14:23:282.73time_gap:1 id_gap:229
seq: _555_555_555
10:19:572.72time_gap:0 id_gap:811

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _396_396_396
13:59:561.83time_gap:0
seq: _432_432_432
10:46:351.82time_gap:0 id_gap:15

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


seq: _164_164_164
10:17:345.51time_gap:5 id_gap:48
seq: _102_102_102
13:59:505.53time_gap:0 id_gap:50

301208 中亦科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;数据中心;华为概念;信创;人工智能;互联网金融;鸿蒙概念;跨境支付(CIPS);数字经济;东数西算(算力)
流通市值:48亿


seq: _18_18_18
10:05:3736.37time_gap:0 id_gap:22
seq: _28_28_28
14:54:1936.81time_gap:0 id_gap:250

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _245_245_245_245
13:28:1115.27time_gap:0 id_gap:27
------卖出------

sell seq: _99_19
09:45:0615.27time_gap:0 id_gap:232
10:42:0115.09time_gap:0
13:00:1815.32time_gap:0 id_gap:119
sell seq: _46_46_46
09:45:1715.27time_gap:27 id_gap:59
09:45:1715.27time_gap:27 id_gap:59

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _36_36_36_36
09:56:2021.83time_gap:0 id_gap:194
------卖出------

sell seq: _23_23_23
09:37:4321.81time_gap:3 id_gap:40
09:37:4321.81time_gap:3 id_gap:40

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿


seq: _11_11_11_11
10:03:5570.75time_gap:0
------卖出------

sell seq: _19_19_19
10:03:1370.65time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _61_61_61_61
11:21:0121.4time_gap:0 id_gap:78

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


seq: _2184_2184_2184_2184
09:30:0011.18time_gap:0

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


------卖出------

sell seq: _18_18_18_18_18
10:12:1920.02time_gap:0 id_gap:84
10:12:1920.02time_gap:0 id_gap:84
sell seq: _18_18_51
10:12:1920.09time_gap:0 id_gap:100
10:12:1920.11time_gap:0 id_gap:663

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


------卖出------

sell seq: _41_11
10:26:0135.5time_gap:0 id_gap:95
14:14:2635.45time_gap:1 id_gap:190
14:27:5335.66time_gap:0
sell seq: _11_19_15
14:40:1435.57time_gap:0 id_gap:223
sell seq: _22_22_22
13:23:2335.73time_gap:0
13:23:2335.73time_gap:0

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _56_13
09:45:4935.08time_gap:0
10:24:3935.18time_gap:0 id_gap:87
13:43:0635.42time_gap:0 id_gap:28
------卖出------

sell seq: _14_20_14
09:53:3935.01time_gap:0 id_gap:152
13:28:0535.72time_gap:0 id_gap:178

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


------卖出------

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _128_128_128
14:09:099.1time_gap:0 id_gap:91
seq: _61_61_61
09:31:069.08time_gap:1 id_gap:254

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _13_12
09:52:11123.88time_gap:0 id_gap:228
10:05:37123.0time_gap:0 id_gap:138
13:24:24125.0time_gap:0 id_gap:54
------卖出------

sell seq: _12_14_16
09:25:01118.0time_gap:0 id_gap:72
09:45:18123.5time_gap:9 id_gap:107
sell seq: _29_22_17
09:42:16123.22time_gap:0 id_gap:97
09:48:16125.49time_gap:0 id_gap:235
sell seq: _18_18_18
09:47:27125.0time_gap:1 id_gap:184
09:47:27125.0time_gap:1 id_gap:184
sell seq: _12_12_12
09:47:40124.94time_gap:1 id_gap:36
09:47:40124.94time_gap:1 id_gap:36

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _18_16
09:39:0748.92time_gap:0 id_gap:226
10:11:1148.8time_gap:0
14:07:1049.49time_gap:0 id_gap:240
------卖出------

sell seq: _12_12_12
09:39:1349.19time_gap:0 id_gap:91
09:39:1349.19time_gap:0 id_gap:91
sell seq: _13_15_18
09:44:3649.16time_gap:1
13:03:0949.28time_gap:0 id_gap:59

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


------卖出------

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _61_61
09:54:1315.3time_gap:0 id_gap:220
13:47:0815.22time_gap:0 id_gap:205
13:56:4015.23time_gap:1 id_gap:614
------卖出------

sell seq: _61_61
10:09:0515.24time_gap:0 id_gap:211
13:49:2915.2time_gap:0 id_gap:521
14:07:0215.2time_gap:0 id_gap:44
sell seq: _13_61_61
09:49:0815.36time_gap:0 id_gap:90

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


------卖出------

sell seq: _86_86_86
09:33:467.47time_gap:0 id_gap:15
09:33:467.47time_gap:0 id_gap:15

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


------卖出------

sell seq: _27_27_27_27_27
09:32:5016.67time_gap:4 id_gap:80
09:32:5016.67time_gap:4 id_gap:80
sell seq: _58_58_58
10:42:0316.96time_gap:0 id_gap:12
10:42:0316.96time_gap:0 id_gap:12

000565 渝三峡A R

行业: 基础化工-化学制品-涂料油墨
概念: 乙二醇;成渝特区;重庆自贸区;两江新区;融资融券;建筑涂料;转融券标的;石墨烯;氢能源;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:22亿


seq: _133_133_133
10:02:015.99time_gap:0 id_gap:55
seq: _96_96_96
10:33:575.98time_gap:0 id_gap:32

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _23_23_23_23
14:26:4419.18time_gap:0

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _12_12
09:32:5367.31time_gap:0
14:03:5965.71time_gap:0 id_gap:423
14:30:3066.07time_gap:0 id_gap:629
seq: _12_12_12
------卖出------

sell seq: _19_17
13:13:4066.99time_gap:0 id_gap:90
13:44:0566.39time_gap:0 id_gap:139
14:09:3265.88time_gap:0 id_gap:719
sell seq: _17_17_17
13:54:3566.0time_gap:0 id_gap:677
13:54:3566.0time_gap:0 id_gap:677
sell seq: _19_19
13:25:3766.65time_gap:0 id_gap:64
13:30:2866.95time_gap:0 id_gap:95
14:09:2465.87time_gap:1 id_gap:939
sell seq: _18_19
13:37:4366.6time_gap:0 id_gap:125
14:11:5065.84time_gap:0 id_gap:601
14:36:1465.98time_gap:0 id_gap:33
sell seq: _19_21
14:39:1565.91time_gap:0 id_gap:31

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


------卖出------

sell seq: _28_28_28
09:50:3022.99time_gap:0 id_gap:69
09:50:3022.99time_gap:0 id_gap:69
sell seq: _56_27
13:37:2223.82time_gap:161 id_gap:243
13:37:3023.8time_gap:0 id_gap:61
13:46:4423.6time_gap:1 id_gap:106
sell seq: _22_57_20
13:40:3723.76time_gap:1 id_gap:376
13:41:0023.67time_gap:0 id_gap:295
13:41:0023.67time_gap:1 id_gap:292
13:41:3923.64time_gap:0 id_gap:385
13:41:4223.65time_gap:0 id_gap:308
13:42:1923.65time_gap:0 id_gap:175
13:42:1923.65time_gap:0 id_gap:498
13:42:4823.66time_gap:0 id_gap:194
sell seq: _16_56_27
13:37:2723.8time_gap:0 id_gap:482
sell seq: _26_26_26
11:13:1624.14time_gap:0 id_gap:111
11:13:1624.14time_gap:0 id_gap:111

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _27_27_27
13:39:0229.77time_gap:0 id_gap:44
seq: _28_28_28
14:54:0829.88time_gap:0 id_gap:277
------卖出------

sell seq: _28_28
09:41:0029.6time_gap:0 id_gap:190
09:52:2129.75time_gap:0 id_gap:151
13:22:2929.86time_gap:0 id_gap:35
13:37:1329.8time_gap:0 id_gap:149
13:37:1429.8time_gap:0 id_gap:52
13:44:1129.84time_gap:0 id_gap:40
sell seq: _27_27_27
09:55:4729.75time_gap:1 id_gap:185
09:55:4729.75time_gap:1 id_gap:185
sell seq: _28_28_28
13:22:2929.86time_gap:0 id_gap:35
13:44:1129.84time_gap:0 id_gap:89

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


------卖出------

sell seq: _131_131_131
13:45:4220.38time_gap:0 id_gap:85
13:45:4220.38time_gap:0 id_gap:85

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _69_69_69
10:09:4114.76time_gap:0 id_gap:110
seq: _66_66_66
11:01:1714.83time_gap:0 id_gap:41

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿


seq: _122_122_122_122
09:59:547.27time_gap:0 id_gap:103
------卖出------

sell seq: _53_53_53_53
13:29:307.41time_gap:1
13:29:307.41time_gap:1
sell seq: _15_31_499
13:37:097.43time_gap:0 id_gap:71
13:39:477.49time_gap:0
sell seq: _485_121_101
14:17:387.51time_gap:0 id_gap:53
14:17:467.51time_gap:0

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


------卖出------

sell seq: _48_38
10:55:0125.19time_gap:0
11:03:3525.22time_gap:0 id_gap:28
13:15:4525.62time_gap:5
13:44:0625.41time_gap:0 id_gap:24
14:17:1225.27time_gap:0
14:17:1225.27time_gap:0

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499
10:19:424.31time_gap:0 id_gap:102
10:28:064.32time_gap:0 id_gap:82
10:28:074.35time_gap:0 id_gap:88
seq: _499_499_499
------卖出------

sell seq: _129_129_129
10:47:434.36time_gap:1 id_gap:15
10:47:434.36time_gap:1 id_gap:15

603033 三维股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 轨道交通;涤纶;可降解塑料;融资融券;转融券标的;沪股通;高铁;煤化工概念
流通市值:162亿


seq: _56_56_56_56
10:13:2413.32time_gap:0

603007 *ST花王 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 装配式建筑;PPP概念;ST板块;富时罗素概念股;园林开发;新型城镇化;股权转让(并购重组)
流通市值:27亿


------卖出------

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _46_46
09:57:0820.42time_gap:0 id_gap:26
13:43:2720.4time_gap:0
13:47:4520.34time_gap:0
------卖出------

sell seq: _46_41
09:47:1620.3time_gap:0
10:32:4520.3time_gap:0 id_gap:19
10:55:0120.47time_gap:0

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _23_23_23
13:59:3142.6time_gap:0 id_gap:11
seq: _17_17_17
11:21:4043.03time_gap:0
------卖出------

sell seq: _20_14_14
09:35:5541.2time_gap:1 id_gap:163
15:00:0143.05time_gap:0
sell seq: _12_12_12
09:32:3941.85time_gap:0 id_gap:121
09:32:3941.85time_gap:0 id_gap:121
sell seq: _13_13_13
09:56:2242.1time_gap:0 id_gap:22
09:56:2242.1time_gap:0 id_gap:22

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _98_78
10:30:2722.38time_gap:0 id_gap:16
10:33:3022.36time_gap:0 id_gap:14
11:05:2422.66time_gap:0 id_gap:165
------卖出------

sell seq: _98_14
13:30:4022.72time_gap:0 id_gap:51
13:34:1122.7time_gap:59
13:44:0622.66time_gap:0 id_gap:46

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _28_28_28
------卖出------

sell seq: _27_27_27
10:25:0930.0time_gap:0 id_gap:440
10:25:0930.0time_gap:0 id_gap:440
sell seq: _32_32_32
13:58:5630.29time_gap:0 id_gap:294
13:58:5630.29time_gap:0 id_gap:294
sell seq: _28_28_28
14:15:2430.3time_gap:0 id_gap:74
14:15:2430.3time_gap:0 id_gap:74
sell seq: _16_16_16_16
09:50:3730.28time_gap:25 id_gap:233
09:50:3730.28time_gap:25 id_gap:233
sell seq: _27_15_13
13:45:0430.21time_gap:0 id_gap:312
14:32:0430.7time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _11_11_11_11
09:31:3557.52time_gap:0 id_gap:137
------卖出------

sell seq: _32_12_15
10:33:0558.06time_gap:1 id_gap:101
13:14:1359.2time_gap:1 id_gap:50

300532 今天国际 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能物流;宁德时代概念;5G;区块链;华为概念;工业互联网;数字孪生;机器人概念;统一大市场;比亚迪概念;机器视觉;深股通;新型工业化;特斯拉概念
流通市值:55亿


seq: _36_36_36_36_36
11:00:4311.63time_gap:6
------卖出------

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _44_44_44
09:58:4216.98time_gap:129

000713 丰乐种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;农业供给侧改革;超级稻;三农;贸易战受益股;乡村振兴;农村电商;农业种植;磷化工;玉米;俄乌冲突概念;化肥;融资融券;转融券标的;深股通;粮食概念;草地贪夜蛾防治;转基因;央企国企改革;国企改革;股权转让(并购重组)
流通市值:40亿


seq: _46_46_46_46_46
11:11:347.5time_gap:0 id_gap:384

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _19_19_19
09:30:3131.39time_gap:0 id_gap:465

002953 日丰股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 物联网;粤港澳大湾区;5G;充电桩;风电;橡胶;华为概念;高压快充;机器人概念
流通市值:40亿


seq: _69_69_69
10:30:138.57time_gap:1

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值:44亿


seq: _58_58_58_58_58
13:00:466.4time_gap:0 id_gap:33

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _131_131_131
10:31:285.21time_gap:0 id_gap:34
------卖出------

sell seq: _423_76
09:33:194.98time_gap:0
09:33:194.98time_gap:1
09:33:204.98time_gap:0
sell seq: _86_86_86_86
09:39:165.02time_gap:1 id_gap:28
09:39:165.02time_gap:1 id_gap:28
sell seq: _415_84
09:31:084.92time_gap:0
09:31:094.94time_gap:0
09:31:094.94time_gap:4
09:31:094.92time_gap:0 id_gap:11
sell seq: _128_128_128
10:31:575.27time_gap:0 id_gap:13
10:31:575.27time_gap:0 id_gap:13

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


seq: _74_74_74_74_74
09:30:506.07time_gap:1 id_gap:349
seq: _74_74_74_74
------卖出------

sell seq: _182_182_182
09:56:136.29time_gap:0 id_gap:13
09:56:136.29time_gap:0 id_gap:13

600601 方正科技 R

行业: 电子-元件-印制电路板
概念: 网络游戏;两会;老八股;TMT;电子书;智慧城市;5G;华为概念;电子发票;高校;国企改革;地方国企改革;PCB概念;广东国企改革;珠海国企改革;沪股通;共封装光学(CPO);融资融券;转融券标的
流通市值:139亿


seq: _317_317_317
14:09:503.76time_gap:0 id_gap:74

688333 铂力特 R

行业: 机械设备-通用设备-其他通用设备
概念: 3D打印;融资融券;军工;大飞机;航空发动机;转融券标的;卫星导航;沪股通;飞行汽车(eVTOL);无人机;低空经济;商业航天;西部大开发
流通市值:142亿


seq: _16_16_16
14:50:5447.24time_gap:0 id_gap:177

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _14_14_14
11:09:4035.82time_gap:1 id_gap:283
------卖出------

sell seq: _26_18_12
11:26:4136.3time_gap:0
11:26:4136.3time_gap:0 id_gap:28

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _54_54_54
13:01:3313.4time_gap:0 id_gap:68
------卖出------

sell seq: _66_66_66
13:12:0313.6time_gap:0 id_gap:537
sell seq: _69_69_69
13:13:3413.63time_gap:0 id_gap:486
13:13:3413.63time_gap:0 id_gap:486

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿


seq: _22_22_22_22_22
11:04:1714.25time_gap:0 id_gap:35

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _101_101_101
09:36:5514.75time_gap:0 id_gap:557
------卖出------

300334 津膜科技 nR

行业: 基础化工-塑料制品-膜材料
概念: 海水淡化;再生水;京津冀一体化;工业节水;分离膜;滨海新区;膜材料;PPP概念;节能环保;雄安新区;垃圾分类;美丽中国;净水概念;污水处理
流通市值:19亿


seq: _46_46_46_46_46
10:14:486.78time_gap:0 id_gap:139

600648 外高桥 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;B转H;浦东新区;浦东前滩;融资融券;跨境电商;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;高股息精选;创投;上海国企改革
流通市值:114亿


seq: _27_27_27_27_27
09:36:2311.55time_gap:0

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _315_315_315
09:32:312.98time_gap:0 id_gap:384
------卖出------

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _34_34_34
09:32:1420.53time_gap:1

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _59_59_59
13:47:5717.45time_gap:1 id_gap:44
------卖出------

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _74_74_74
13:00:419.22time_gap:0 id_gap:129
------卖出------

sell seq: _12_117_44
10:48:148.9time_gap:0 id_gap:11
11:09:169.0time_gap:0 id_gap:15

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _81_81_81
14:13:306.38time_gap:3 id_gap:25

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _28_28_28
14:37:2924.73time_gap:0 id_gap:148
seq: _32_32_32

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _71_71_71
10:48:0315.13time_gap:0 id_gap:65
------卖出------

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _102_102_102
13:39:149.14time_gap:0 id_gap:36

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _125_125_125
14:53:3712.5time_gap:75 id_gap:39
------卖出------

sell seq: _33_33_33_33_33
09:37:0312.43time_gap:1 id_gap:17
09:37:0312.43time_gap:1 id_gap:17
09:37:0312.43time_gap:1 id_gap:17
09:37:0412.43time_gap:0

300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿


seq: _67_67_67_67_67
09:30:035.98time_gap:0 id_gap:243
seq: _67_67_67_67

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _546_546_546_546_546
09:31:1215.46time_gap:0 id_gap:19
------卖出------

sell seq: _32_32_32_32_32
09:31:0715.52time_gap:0 id_gap:70
09:31:0715.52time_gap:0 id_gap:70
09:31:0715.61time_gap:0 id_gap:80
09:31:0715.61time_gap:0 id_gap:65
09:31:0715.52time_gap:0 id_gap:70
sell seq: _28_28_28_28
09:30:3015.8time_gap:0 id_gap:109
09:30:3015.8time_gap:0 id_gap:109
sell seq: _15_13_93
09:30:4815.86time_gap:0 id_gap:248
09:42:0916.24time_gap:0 id_gap:185
sell seq: _32_32_32_32
09:31:0715.62time_gap:0 id_gap:61
09:31:0715.62time_gap:0 id_gap:61

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _58_58_58
09:56:3511.58time_gap:0 id_gap:13
------卖出------

sell seq: _81_81_81
09:52:5411.7time_gap:0 id_gap:23
09:52:5411.7time_gap:0 id_gap:23

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _56_56_56
13:52:1525.98time_gap:0 id_gap:16

301399 英特科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;空气能热泵;融资融券;专精特新
流通市值:28亿


seq: _12_12_12_12_12
09:31:3325.31time_gap:0 id_gap:39
------卖出------

sell seq: _25_13_11_16
09:32:4925.04time_gap:0 id_gap:157
09:38:2525.3time_gap:0 id_gap:26
sell seq: _18_49_49
09:30:0125.29time_gap:1 id_gap:10
09:30:0625.39time_gap:10 id_gap:42
sell seq: _29_29_29_29_29
09:54:2525.38time_gap:0 id_gap:51
09:54:2525.38time_gap:0 id_gap:51
sell seq: _29_29_29_29
09:54:2525.38time_gap:0 id_gap:56

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _1479_1479_1479_1479_1479
10:30:5212.95time_gap:52 id_gap:89
seq: _1479_1479_1479_1479

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿


seq: _123_123_123
13:16:079.91time_gap:0 id_gap:459

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _34_34_34_34_34
11:05:4319.78time_gap:0 id_gap:38
seq: _34_34_34_34
------卖出------

sell seq: _23_23_23_23
10:56:4918.25time_gap:1
10:56:4918.25time_gap:1

002808 ST恒久 nR

行业: 电子-光学光电子-光学元件
概念: 区块链;激光;燃料电池;网络安全;信创;安防;光伏概念;数字经济;数据安全;NFT概念;ST板块;医疗器械概念
流通市值:6亿


seq: _4971_4971_4971_4971_4971
09:37:153.28time_gap:0 id_gap:155

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _211_211_211
09:30:016.87time_gap:0 id_gap:81
------卖出------

sell seq: _144_144_144
13:39:266.85time_gap:1 id_gap:21
13:39:266.85time_gap:1 id_gap:21
sell seq: _135_135_135_135
13:15:456.95time_gap:0 id_gap:114
13:15:456.95time_gap:0 id_gap:114

300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


seq: _69_69_69
09:30:2710.61time_gap:1 id_gap:616

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _171_171_171
13:25:266.3time_gap:0 id_gap:60
------卖出------

603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


seq: _26_26_26
13:09:5330.25time_gap:0 id_gap:226

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _18_18_18_18_18
11:05:2816.94time_gap:0 id_gap:114
------卖出------

300853 申昊科技 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;智能电网;人工智能;专精特新;轨道交通;机器视觉;新型工业化;传感器;无人机;一带一路;储能
流通市值:23亿


seq: _23_23_23_23_23
09:54:2218.48time_gap:0 id_gap:191

600355 精伦电子 nR

行业: 通信-通信设备-通信终端及配件
概念: 数字电视;语音技术;电子信息;物联网平台层;物联网;新基建;OLED;人脸识别;人工智能;在线教育;国产操作系统;电子身份证;机器视觉;机器人概念;充电桩;工业互联网;新型工业化;智能电网
流通市值:19亿


seq: _257_257_257_257_257
14:26:034.59time_gap:1 id_gap:271

603318 水发燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;天然气;氢能源;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:31亿


seq: _64_64_64
09:30:038.0time_gap:0 id_gap:19

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499_499
09:54:403.42time_gap:0 id_gap:139

600527 江南高纤 nR

行业: 纺织服饰-纺织制造-其他纺织
概念: 尿不湿;两会;乙二醇;小额贷款;粘胶短纤;涤纶;高股息精选;互联网金融
流通市值:29亿


seq: _499_499_499_499_499
10:27:322.01time_gap:0 id_gap:219

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _46_46_46_46_46
11:14:016.55time_gap:0

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _22_22_22
10:58:3826.97time_gap:0
------卖出------

sell seq: _28_28_28_28
14:38:3627.08time_gap:0 id_gap:137
14:38:3627.08time_gap:0 id_gap:137
sell seq: _28_28_18
14:38:3527.08time_gap:1 id_gap:58
14:38:3627.08time_gap:0 id_gap:62

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _77_77_77
09:41:2423.39time_gap:0 id_gap:10
------卖出------

688029 南微医学 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;医疗器械概念;转融券标的;沪股通
流通市值:144亿


seq: _14_12
09:43:1873.5time_gap:11 id_gap:16

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _71_71_71
13:39:0311.93time_gap:0 id_gap:610
------卖出------

sell seq: _51_51_51
09:37:1311.53time_gap:1 id_gap:439
09:37:1311.53time_gap:1 id_gap:439
09:44:4911.67time_gap:0 id_gap:67
sell seq: _43_43_43_43_43
15:00:0011.89time_gap:0
15:00:0011.89time_gap:0
15:00:0011.89time_gap:0
15:00:0011.89time_gap:0
sell seq: _28_54_50
10:43:0612.0time_gap:0
13:05:0612.07time_gap:0
sell seq: _31_31_31_31
13:01:3512.14time_gap:0 id_gap:645
13:01:3512.14time_gap:0 id_gap:645

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _287_287_287
09:31:129.98time_gap:0 id_gap:334

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _46_46_46_46_46
09:56:5811.97time_gap:0 id_gap:87

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _23_23_23
09:41:2723.78time_gap:0 id_gap:505
------卖出------

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _77_77_77
09:31:1618.16time_gap:4 id_gap:53
------卖出------

sell seq: _46_46_46
09:31:1118.12time_gap:0 id_gap:277
09:31:1118.12time_gap:0 id_gap:277
sell seq: _77_77_77
13:45:1318.3time_gap:0 id_gap:24
13:45:1318.3time_gap:0 id_gap:24
sell seq: _82_82_82
09:50:2518.48time_gap:0 id_gap:46
09:50:2518.48time_gap:0 id_gap:46
sell seq: _109_109_109
09:50:3118.48time_gap:0 id_gap:48
09:50:3118.48time_gap:0 id_gap:48
sell seq: _133_133_133_133
10:05:1118.55time_gap:0
10:05:1118.55time_gap:0
sell seq: _97_97_97
09:52:3718.56time_gap:111
09:52:3718.56time_gap:111

002696 百洋股份 nR

行业: 农林牧渔-农产品加工-水产饲料
概念: 水产品;饲料;垃圾分类;乡村振兴;胶原蛋白;参股民营银行;污水处理;化妆护肤品;预制菜;一带一路;中俄贸易概念;海洋经济;地方国企改革;国企改革;土壤修复;山东国企改革;西部大开发
流通市值:16亿


seq: _73_73_73_73_73
13:19:105.32time_gap:0 id_gap:635
seq: _73_73_73_73

688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


seq: _16_16_16
09:46:1844.71time_gap:0 id_gap:50

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _28_28_28_28_28
11:12:1025.27time_gap:0 id_gap:76

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _308_308_308
13:42:524.6time_gap:0 id_gap:43
------卖出------

sell seq: _451_451_451
10:30:574.58time_gap:1 id_gap:20
10:30:574.58time_gap:1 id_gap:20
sell seq: _308_308
11:23:004.6time_gap:0 id_gap:35
11:24:554.59time_gap:0 id_gap:24
13:10:074.62time_gap:0 id_gap:83
13:17:074.6time_gap:0 id_gap:98
13:45:094.6time_gap:0 id_gap:108
sell seq: _308_308_308
13:10:074.62time_gap:0 id_gap:280

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _132_132_132
14:26:215.13time_gap:0 id_gap:65
seq: _499_499_499
------卖出------

sell seq: _499_23
09:46:564.97time_gap:0 id_gap:41
13:07:345.1time_gap:0 id_gap:18
13:07:565.1time_gap:0 id_gap:16
13:14:215.13time_gap:0 id_gap:23
sell seq: _499_499
09:46:564.98time_gap:0 id_gap:219
13:07:565.11time_gap:0 id_gap:23
14:09:565.15time_gap:0 id_gap:24
sell seq: _132_132_132_132_132
13:44:415.11time_gap:0 id_gap:445
13:44:415.11time_gap:0 id_gap:445
sell seq: _499_132
13:07:565.11time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _499_499_499
13:20:089.16time_gap:0 id_gap:50
------卖出------

sell seq: _64_64_64
13:02:378.76time_gap:31 id_gap:15
13:02:378.76time_gap:31 id_gap:15

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _62_62_62
13:07:3222.74time_gap:1 id_gap:498
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _83_83_83
14:28:1112.91time_gap:0 id_gap:182

000656 *ST金科 nR

行业: 房地产-房地产-住宅开发
概念: 两江新区;富时罗素概念;富时罗素概念股;物业管理;托育服务;三胎概念;ST板块;西部大开发
流通市值:68亿


seq: _3341_3341_3341_3341_3341
14:33:241.64time_gap:0 id_gap:80
------卖出------

sell seq: _771_771_771_771_771
09:30:011.58time_gap:1 id_gap:71
09:30:011.58time_gap:1 id_gap:71
sell seq: _359_359_359_359_359
09:31:421.58time_gap:1 id_gap:588
09:31:421.58time_gap:1 id_gap:588
sell seq: _771_771_771
09:30:151.57time_gap:0 id_gap:15
09:30:151.57time_gap:0 id_gap:15
sell seq: _2479_2486_2479
09:43:141.6time_gap:0 id_gap:24
10:27:311.63time_gap:0 id_gap:21
sell seq: _701_701_701
09:40:571.61time_gap:20 id_gap:599
09:40:571.61time_gap:20 id_gap:599

002888 惠威科技 nR

行业: 电子-消费电子-品牌消费电子
概念: 智能音箱;汽车电子;无线耳机;消费电子概念;粤港澳大湾区;星闪概念;横琴新区
流通市值:25亿


seq: _33_33_33
14:06:1819.9time_gap:0 id_gap:77
seq: _66_66_66

002787 华源控股 nR

行业: 轻工制造-包装印刷-包装
概念: 食品包装;长三角一体化;创投;锂电池概念;食品安全
流通市值:26亿


seq: _31_31_31_31_31
10:34:0511.35time_gap:0 id_gap:23

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


seq: _16_16_16_16_16
09:32:3820.81time_gap:1

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _54_54_54
14:24:1210.39time_gap:10 id_gap:157
------卖出------

sell seq: _54_54_54_54
09:36:0010.2time_gap:1 id_gap:76
09:36:0010.2time_gap:1 id_gap:76
sell seq: _44_44_44_44
11:07:5110.42time_gap:0

300945 曼卡龙 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;转融券标的;大消费;黄金概念;共同富裕示范区;NFT概念;培育钻石;元宇宙;电子商务;白银
流通市值:27亿


seq: _32_32_32_32_32
11:05:2810.09time_gap:0 id_gap:233

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _42_42_42_42_42
14:18:1324.0time_gap:0
seq: _42_42_42_42
------卖出------

sell seq: _22_22_22
13:22:5024.43time_gap:22 id_gap:36
13:22:5024.43time_gap:22 id_gap:36
sell seq: _38_38_38_38
13:24:0824.49time_gap:0 id_gap:10
13:24:0824.49time_gap:0 id_gap:10
13:25:3724.65time_gap:0

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


seq: _499_499_499
10:59:152.8time_gap:0 id_gap:181

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_36
13:31:123.89time_gap:0 id_gap:12
------卖出------

603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿


seq: _38_38_38_38_38
14:46:5114.35time_gap:0 id_gap:30

301051 信濠光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;深股通;消费电子概念;智能穿戴;柔性屏(折叠屏)
流通市值:51亿


seq: _141_141_141
10:43:0931.88time_gap:0

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _11_11_11_11_11
13:46:5828.41time_gap:72
------卖出------

sell seq: _23_23_23
11:02:0628.37time_gap:0 id_gap:67
11:02:0628.37time_gap:0 id_gap:67

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _91_91_91
11:02:015.61time_gap:1
------卖出------

sell seq: _217_217_217
10:46:215.6time_gap:0
10:46:215.6time_gap:0
sell seq: _78_78_78_78
11:18:225.67time_gap:0
11:18:225.67time_gap:0

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _28_28_28
09:34:4222.4time_gap:0 id_gap:33

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _13_12
15:00:00100.3time_gap:0 id_gap:154
------卖出------

sell seq: _12_12_12_12
09:47:1697.5time_gap:0 id_gap:132
09:47:1697.5time_gap:0 id_gap:132

688659 元琛科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;碳中和;专精特新;融资融券;转融券标的;PET铜箔;氢能源
流通市值:11亿


seq: _37_37_37_37_37
09:32:398.18time_gap:0 id_gap:232

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _18_18_18_18_18
09:32:5542.13time_gap:1 id_gap:322
seq: _18_18_18_18
------卖出------

sell seq: _18_18_18
13:38:2143.61time_gap:0 id_gap:211
13:38:2143.61time_gap:0 id_gap:211

002690 美亚光电 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能医疗;食品安全;深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;机器视觉;高股息精选;养老金持股
流通市值:141亿


seq: _23_23_23_23_23
13:18:5015.57time_gap:32 id_gap:175

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _72_72_72_72
11:14:577.95time_gap:0 id_gap:291
------卖出------

sell seq: _71_71_71
11:11:587.9time_gap:0
11:11:587.9time_gap:0
sell seq: _122_122_122
11:16:358.03time_gap:0
11:16:358.03time_gap:0

600491 龙元建设 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 融资融券;转融券标的;PPP概念;装配式建筑;长三角一体化;基建工程;富时罗素概念;富时罗素概念股;光伏建筑一体化;沪股通;水利;房屋检测
流通市值:50亿


seq: _209_209_209_209
15:00:004.14time_gap:0

002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值:60亿


seq: _145_145_145_145
09:33:104.66time_gap:0

600621 华鑫股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 参股外资金融;期货概念;创投;融资融券;转融券标的;物业管理;地方国企改革;国企改革;沪股通;参股券商;上海国企改革;股权转让(并购重组)
流通市值:177亿


seq: _27_27_27_27
10:05:4115.44time_gap:0

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


------卖出------

sell seq: _102_74_18
09:53:4411.16time_gap:0 id_gap:44
09:53:4411.16time_gap:0 id_gap:19

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _34_34_34_34
10:32:1720.75time_gap:0

603396 金辰股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 太阳能;专精特新;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;沪股通;氢能源;新型工业化;高端装备
流通市值:42亿


seq: _37_13
09:35:0531.1time_gap:0
09:35:0531.1time_gap:0
09:35:0531.1time_gap:0

000909 ST数源 nR

行业: 房地产-房地产-住宅开发
概念: 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值:17亿


seq: _176_176_176_176
10:00:445.17time_gap:0 id_gap:56
------卖出------

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _153_153
09:47:535.38time_gap:0
14:04:055.27time_gap:0 id_gap:231
14:04:055.27time_gap:0 id_gap:204
------卖出------

sell seq: _153_153_153
09:30:465.28time_gap:0 id_gap:202
09:30:465.28time_gap:0 id_gap:202

002191 劲嘉股份 R

行业: 轻工制造-包装印刷-包装
概念: 成渝特区;圣诞节;食品包装;融资融券;深股通;转融券标的;物联网;医药安全;电子标签;药品信息化追溯;烟草;区块链;富时罗素概念;蚂蚁金服概念;富时罗素概念股;高股息精选;新型烟草(电子烟)
流通市值:62亿


seq: _189_189_189_189
10:06:444.61time_gap:0 id_gap:21

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


000751 锌业股份 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;振兴东北;铜冶炼;稀土永磁;小金属概念;铟;金属锌;金属铜;深股通;白银
流通市值:50亿


603203 快克智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 机器人概念;高端装备;富士康概念;工业机器人;OLED;工业互联网;新能源汽车;专精特新;智能穿戴;苹果概念;机器视觉;沪股通;宁德时代概念;比亚迪概念;新型工业化;芯片概念;高股息精选;无线耳机;人工智能;中芯国际概念
流通市值:55亿


seq: _41_41
13:12:3524.3time_gap:0
13:12:3524.3time_gap:0
13:15:0324.3time_gap:0

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


------卖出------

sell seq: _28_28
09:49:1632.64time_gap:0 id_gap:49
14:12:0333.7time_gap:0 id_gap:100
14:16:5933.79time_gap:0 id_gap:32
14:38:0337.17time_gap:0
14:38:0737.04time_gap:0
sell seq: _28_28_28
14:12:0333.7time_gap:1 id_gap:100
sell seq: _32_364_86
14:44:2936.6time_gap:0 id_gap:71
14:49:1036.2time_gap:0 id_gap:206
sell seq: _32_86_18
14:44:5536.5time_gap:0 id_gap:92
14:46:3736.5time_gap:0
sell seq: _32_363_87_18
14:53:0736.8time_gap:0 id_gap:169

002620 瑞和股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 全屋定制;光伏建筑一体化;装配式建筑;建筑节能;新型城镇化;光伏概念;精装修;绿色电力
流通市值:12亿


seq: _102_102_102_102
13:00:333.71time_gap:0 id_gap:78

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


------卖出------

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


------卖出------

300233 金城医药 R

行业: 医药生物-化学制药-化学制剂
概念: 埃博拉概念;眼科医疗;深股通;石墨烯;仿制药一致性评价;禽流感;工业大麻;肝炎概念;创新药;融资融券;转融券标的;高血压药;烟草;合成生物;维生素;流感;辅助生殖;新型烟草(电子烟);专精特新
流通市值:54亿


seq: _68_68_68_68
13:12:4213.7time_gap:0 id_gap:12

300155 安居宝 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;智慧停车;智慧城市;智能家居;区块链;物业管理;食品安全;电子商务
流通市值:31亿


seq: _79_79_79_79
11:05:285.07time_gap:0 id_gap:410

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _2526_3368
09:42:516.37time_gap:32
09:43:536.37time_gap:33
09:45:456.37time_gap:9

600448 华纺股份 R

行业: 纺织服饰-纺织制造-印染
概念: 埃博拉概念;融资融券;转融券标的;C2M概念;迪士尼;透明工厂;东盟自贸区;外贸受益概念;工业大麻;地方国企改革;国企改革;参股银行;电子商务;跨境电商;人民币贬值受益
流通市值:16亿


seq: _155_155_155_155
13:32:392.8time_gap:0 id_gap:289

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


------卖出------

sell seq: _799_46_45_19_18
13:08:206.93time_gap:1 id_gap:122
13:14:017.01time_gap:0 id_gap:406
sell seq: _57_128_128
09:31:416.93time_gap:1
09:36:066.94time_gap:0
sell seq: _144_144_144
09:42:146.9time_gap:0 id_gap:11
09:42:146.9time_gap:0 id_gap:11

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


------卖出------

sell seq: _63_14_62
09:34:2125.51time_gap:0 id_gap:50
09:34:2125.5time_gap:0 id_gap:251
sell seq: _57_39_14
10:24:1425.78time_gap:0
10:26:2825.64time_gap:0 id_gap:77
sell seq: _29_29_29
10:26:2625.66time_gap:0 id_gap:460
10:26:2625.66time_gap:0 id_gap:460
sell seq: _27_27_27
13:28:5825.9time_gap:0 id_gap:541
13:28:5825.9time_gap:0 id_gap:541
sell seq: _28_28_28
13:03:2326.31time_gap:0 id_gap:111
13:03:2326.31time_gap:0 id_gap:111

300228 富瑞特装 nR

行业: 机械设备-通用设备-金属制品
概念: LNG汽车;海水淡化;LNG动力船;高端装备;油气装备;LNG加气站;新能源整车;天然气;页岩气;中俄贸易概念;氢能源;燃料电池;商业航天
流通市值:41亿


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


seq: _105_105_105

002162 悦心健康 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 国际板;两会;民营医院;精装修;辅助生殖;医美概念;参股保险;牙科医疗;养老概念;职业教育;三胎概念;电子商务;互联网医疗;人工智能
流通市值:32亿


seq: _179_179_179_179
09:55:193.48time_gap:0 id_gap:68

300610 晨化股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值:21亿


seq: _73_73_73_73
09:53:3610.83time_gap:0 id_gap:207

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


------卖出------

sell seq: _181_181_181_181
14:11:2614.8time_gap:0 id_gap:109
14:11:2614.8time_gap:0 id_gap:109
sell seq: _32_13_19_44
14:39:3914.78time_gap:0 id_gap:29
14:39:3914.78time_gap:0
sell seq: _284_284_284
14:13:5014.75time_gap:0 id_gap:100
14:13:5014.75time_gap:0 id_gap:100

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


------卖出------

sell seq: _11_11_11
09:45:3447.91time_gap:5 id_gap:483
09:45:3447.91time_gap:5 id_gap:483

601187 厦门银行 nR

行业: 银行-银行-城商行
概念: 沪股通;高股息精选;福建自贸区
流通市值:143亿


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _149_149_149
------卖出------

sell seq: _258_258_258
10:44:1318.92time_gap:0 id_gap:48
10:44:1318.92time_gap:0 id_gap:48

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


------卖出------

sell seq: _19_19_19_19
13:34:0146.98time_gap:1 id_gap:53
13:34:0146.98time_gap:1 id_gap:53
sell seq: _16_16_16
13:19:4347.17time_gap:6 id_gap:78
13:19:4347.17time_gap:6 id_gap:78

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _71_71_71_71
10:58:0312.25time_gap:0
------卖出------

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


------卖出------

sell seq: _14_14
10:58:2565.08time_gap:0
sell seq: _12_12
09:35:1864.68time_gap:0 id_gap:16
09:38:2865.29time_gap:3 id_gap:328
09:47:5665.42time_gap:0 id_gap:477
sell seq: _13_12
10:04:5265.74time_gap:0
10:26:4164.61time_gap:0 id_gap:38
14:48:3365.09time_gap:306
sell seq: _13_13
09:48:5566.69time_gap:0
09:49:0266.66time_gap:0 id_gap:26
10:11:3564.72time_gap:1 id_gap:25

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _499_499
09:57:064.62time_gap:0 id_gap:234
09:57:064.61time_gap:0 id_gap:268
10:04:074.87time_gap:0 id_gap:120
seq: _499_499_499

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _12_12_12_12
11:04:3735.3time_gap:0
------卖出------

688548 广钢气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 地方国企改革;广东国企改革;转融券标的;国企改革;融资融券;专精特新;粤港澳大湾区;芯片概念;氢能源;华为概念;商业航天;沪股通
流通市值:118亿


seq: _62_62_62_62
14:37:159.98time_gap:1 id_gap:482

600810 神马股份 R

行业: 基础化工-化学纤维-其他纤维
概念: 循环经济;粗苯;PA66;军工;融资融券;锦纶;转融券标的;光伏建筑一体化;地方国企改革;国企改革;沪股通;河南国企改革
流通市值:77亿


seq: _61_61_61_61
13:59:307.81time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


------卖出------

sell seq: _18_18_18
09:45:1451.0time_gap:1 id_gap:24
09:45:1451.0time_gap:1 id_gap:24

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _37_13
09:30:0230.36time_gap:1
09:30:0930.36time_gap:0
10:10:0330.15time_gap:0 id_gap:198

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499
14:18:212.79time_gap:0 id_gap:82
14:23:062.8time_gap:0 id_gap:106
14:26:072.81time_gap:0 id_gap:130

002742 ST三圣 nR

行业: 医药生物-化学制药-化学制剂
概念: 职业教育;工程建材;一带一路;中非合作;幽门螺杆菌概念;ST板块;水泥概念;流感;减肥药;西部大开发
流通市值:12亿


seq: _87_87_87_87
14:04:024.41time_gap:0 id_gap:18

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


------卖出------

sell seq: _48_374
14:12:144.68time_gap:0 id_gap:239

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _29_29_29_29
09:35:3514.5time_gap:0 id_gap:26
------卖出------

sell seq: _332_332_332
09:46:3314.74time_gap:0 id_gap:267
09:46:3314.74time_gap:0 id_gap:267
sell seq: _21_21_21_21_21
14:32:1814.86time_gap:0 id_gap:266
14:32:1814.86time_gap:0 id_gap:266

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


seq: _499_499
09:33:131.51time_gap:0 id_gap:262
13:05:511.53time_gap:0 id_gap:426
13:16:421.54time_gap:1 id_gap:262
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:49:161.52time_gap:1 id_gap:66
10:49:161.52time_gap:1 id_gap:66

002154 报喜鸟 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;创投;C2M概念;电子商务;深股通;高股息精选
流通市值:64亿


seq: _98_98_98_98
14:37:464.07time_gap:8 id_gap:159

603270 金帝股份 R

行业: 机械设备-通用设备-金属制品
概念: 专精特新;新能源汽车;风电;转融券标的;融资融券;燃料电池;氢能源;减速器
流通市值:43亿


688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _14_14_14_14
13:23:45100.5time_gap:0 id_gap:154
------卖出------

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


------卖出------

300538 同益股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 小米概念;华为概念;智能穿戴;芯片概念;可降解塑料;宁德时代概念;5G;光刻胶;PEEK材料;电子商务;新能源汽车;第三代半导体
流通市值:32亿


seq: _24_24_24_24
09:31:2817.45time_gap:1 id_gap:44

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


------卖出------

000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


seq: _224_224_224_224
11:01:154.91time_gap:0 id_gap:20
------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


seq: _33_33
09:33:1832.27time_gap:0
09:36:0532.9time_gap:0
09:44:2232.92time_gap:0 id_gap:20
seq: _33_33_33

002678 珠江钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;职业教育;小额贷款;音乐产业;人工智能;赛马概念;富时罗素概念股;三胎概念;地方国企改革;国企改革;数字经济;电子商务;广东国企改革;深股通;在线教育;文化传媒概念
流通市值:60亿


seq: _86_86_86_86
13:06:044.84time_gap:58

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


300943 春晖智控 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;氢能源;汽车热管理;天然气;核电;商业航天;卫星导航;无人机;燃料电池
流通市值:28亿


seq: _28_28_28_28
10:38:4813.47time_gap:0 id_gap:17

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _17_17_17_17
13:31:4549.74time_gap:0 id_gap:144

603922 金鸿顺 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;台湾概念股
流通市值:32亿


seq: _71_71_71_71
10:23:1022.5time_gap:0

688317 之江生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值:35亿


seq: _32_32_32_32
10:19:1118.84time_gap:0 id_gap:203

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


------卖出------

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _34_34_34_34
13:20:2716.44time_gap:1 id_gap:15
------卖出------

688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


seq: _11_11
09:48:12100.98time_gap:0
11:16:32100.5time_gap:0
13:26:21101.63time_gap:0
------卖出------

sell seq: _12_11
09:36:01101.02time_gap:0
09:38:45101.6time_gap:0 id_gap:143
09:52:17100.0time_gap:1 id_gap:376
sell seq: _16_11
10:06:32101.0time_gap:0

301180 万祥科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;宁德时代概念;华为概念;苹果概念;facebook概念;融资融券;转融券标的;比亚迪概念;高压快充;深股通;锂电池概念;智能穿戴
流通市值:64亿


seq: _32_32_32_32
14:20:0715.55time_gap:18

300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


seq: _58_58_58
------卖出------

sell seq: _247_247_247
13:03:1219.8time_gap:0 id_gap:65
13:03:1219.8time_gap:0 id_gap:65

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


seq: _246_246_246_246
13:21:324.5time_gap:61
------卖出------

sell seq: _159_159_159_159
09:56:314.48time_gap:0 id_gap:15
09:56:314.48time_gap:0 id_gap:15

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _29_29
09:45:4030.15time_gap:0 id_gap:142
09:46:5130.3time_gap:0 id_gap:75
13:29:1830.48time_gap:0 id_gap:93
seq: _29_29_29
------卖出------

sell seq: _27_27
09:39:0329.95time_gap:0 id_gap:319
10:09:0430.02time_gap:0 id_gap:237
10:09:0430.03time_gap:0 id_gap:134

002857 三晖电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 储能;智能电网;虚拟电厂;电力物联网;机器人概念
流通市值:15亿


603079 圣达生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 专精特新;合成生物;维生素
流通市值:21亿


------卖出------

sell seq: _37_20_20_17
09:33:4118.55time_gap:0 id_gap:350
09:33:4218.55time_gap:0 id_gap:251

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12_12
10:13:10120.5time_gap:0

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _499_499
13:04:073.46time_gap:0 id_gap:103
13:04:073.46time_gap:0 id_gap:59
13:04:073.47time_gap:0 id_gap:65

600596 新安股份 R

行业: 基础化工-农化制品-农药
概念: 融资融券;沪股通;转融券标的;草甘膦;磷化工;转基因;富时罗素概念;富时罗素概念股;有机硅概念;负极材料;硅能源;农业种植;光伏概念;共同富裕示范区;乡村振兴;华为概念;锂电池概念
流通市值:118亿


seq: _67_67_67_67
13:07:328.74time_gap:0 id_gap:85

300683 海特生物 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;乙肝治疗;创新药;中医药;CRO概念;眼科医疗;重组蛋白;股权转让(并购重组)
流通市值:34亿


seq: _19_19_19_19
09:42:5527.52time_gap:0 id_gap:538
------卖出------

688401 路维光电 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;PCB概念;专精特新;第三代半导体;沪股通;消费电子概念;MiniLED;OLED;芯片概念
流通市值:49亿


seq: _18_18_18_18
10:56:2428.61time_gap:1 id_gap:141

000863 三湘印象 R

行业: 房地产-房地产-住宅开发
概念: 租售同权;创投;富时罗素概念股;富时罗素概念;元宇宙;物业管理;节能环保;虚拟现实;光伏建筑一体化;智能家居;一带一路;融资融券;转融券标的;数字经济;长三角一体化;人工智能;深股通;Web3.0;旅游概念;文化传媒概念
流通市值:47亿


seq: _262_262_262_262
10:00:493.67time_gap:0

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _16_16_16_16
09:30:5825.91time_gap:0 id_gap:54

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _122_13
13:06:5911.12time_gap:0 id_gap:18
13:23:3311.16time_gap:0 id_gap:31
13:29:1311.21time_gap:0 id_gap:12

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


seq: _27_27_27_27
09:54:2827.27time_gap:0 id_gap:45

002925 盈趣科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;虚拟现实;VR设备;汽车电子;物联网;工业互联网;深股通;新基建;数字孪生;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;机器人概念;光伏概念;人民币贬值受益;医疗器械概念;脑机接口;小鹏汽车概念;长安汽车概念;高股息精选;新型工业化;福建自贸区;智能座舱;新型烟草(电子烟)
流通市值:107亿


688636 智明达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;融资融券;转融券标的;卫星导航;无人机;军工信息化;商业航天;西部大开发
流通市值:28亿


seq: _13_13_13_13
13:28:0529.22time_gap:0 id_gap:278

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


seq: _24_24_24_24
11:24:4019.9time_gap:7
------卖出------

300020 *ST银江 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;物联网;数字孪生;阿里巴巴概念;数据中心;区块链;共同富裕示范区;华为概念;增强现实;智慧城市;智慧停车;元宇宙;电子车牌;数字经济;数字乡村;ETC;百度概念;人工智能;华为鲲鹏;无人驾驶;家庭医生;智能医疗;数据要素;智慧政务;互联网医疗;机器人概念;创投;ST板块;东数西算(算力);车联网(车路协同)
流通市值:18亿


seq: _275_275_275_275
09:43:072.52time_gap:0 id_gap:163

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


------卖出------

sell seq: _9999_9999_9999
09:58:084.97time_gap:0 id_gap:238
09:58:084.97time_gap:0 id_gap:238

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


------卖出------

sell seq: _22_22_22
09:37:1641.03time_gap:0 id_gap:456
09:37:1641.03time_gap:0 id_gap:456
sell seq: _43_37_13
13:39:2942.17time_gap:0 id_gap:99
13:41:3742.38time_gap:0 id_gap:20

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _499_499
10:08:005.39time_gap:0 id_gap:432
13:13:065.62time_gap:0 id_gap:256
13:13:065.62time_gap:0 id_gap:46
------卖出------

sell seq: _372_372_372
09:36:495.15time_gap:0 id_gap:275
09:36:495.15time_gap:0 id_gap:275
sell seq: _20_21_499
09:58:495.17time_gap:1 id_gap:101
10:34:175.57time_gap:0 id_gap:991

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _23_23_23_23
10:39:0622.39time_gap:65 id_gap:57
------卖出------

sell seq: _22_22_22_22
09:30:5422.59time_gap:8 id_gap:35
09:30:5422.59time_gap:8 id_gap:35
sell seq: _41_41
10:07:4622.66time_gap:0

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


------卖出------

sell seq: _16_101_12
09:32:1014.7time_gap:0
13:15:0715.11time_gap:0 id_gap:20
sell seq: _36_32_34
13:00:1514.97time_gap:0
14:00:4515.07time_gap:18

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _16_16_16
09:40:0139.19time_gap:0 id_gap:27
seq: _16_24
13:00:5139.5time_gap:0

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _499_499
09:38:064.71time_gap:0 id_gap:359
09:38:064.7time_gap:0 id_gap:344
09:38:064.7time_gap:0 id_gap:237
------卖出------

sell seq: _499_499_499
09:47:264.73time_gap:0 id_gap:353
09:47:264.73time_gap:0 id_gap:353
sell seq: _107_107_107
13:47:394.96time_gap:0 id_gap:101
13:47:394.96time_gap:0 id_gap:101
13:49:334.97time_gap:0 id_gap:51
13:49:394.98time_gap:0 id_gap:100
13:49:515.0time_gap:0 id_gap:227
13:49:575.01time_gap:0 id_gap:176
13:50:035.03time_gap:0 id_gap:248
13:50:274.99time_gap:0 id_gap:441
13:50:334.99time_gap:0 id_gap:224
13:52:034.99time_gap:0 id_gap:215
13:52:094.99time_gap:0 id_gap:241
13:53:034.98time_gap:0 id_gap:146
13:53:094.97time_gap:0 id_gap:102
13:53:184.97time_gap:0 id_gap:134
sell seq: _64_64_64_64_64
13:46:494.97time_gap:1 id_gap:25
13:46:494.97time_gap:1 id_gap:25
sell seq: _128_128_128
13:46:494.97time_gap:0 id_gap:73
13:46:494.97time_gap:0 id_gap:73
sell seq: _272_272_272
13:46:564.97time_gap:0 id_gap:27
13:46:564.97time_gap:0 id_gap:27

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


------卖出------

sell seq: _47_47_47
09:37:3912.54time_gap:0 id_gap:15
09:37:3912.54time_gap:0 id_gap:15

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


------卖出------

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


------卖出------

sell seq: _12_44
09:46:4832.72time_gap:0 id_gap:150
14:21:1032.76time_gap:0 id_gap:38
14:29:3632.91time_gap:0 id_gap:42
14:33:4432.95time_gap:0 id_gap:41
14:43:5733.0time_gap:0
14:46:3133.07time_gap:0 id_gap:74
14:48:5733.1time_gap:0 id_gap:191
14:49:4033.14time_gap:0 id_gap:45
14:53:4033.16time_gap:0 id_gap:350
14:53:5833.19time_gap:0 id_gap:159
sell seq: _53_13
09:55:0732.6time_gap:0 id_gap:49
10:01:2332.6time_gap:1 id_gap:249
10:08:0232.43time_gap:0 id_gap:280

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _43_43_43_43
10:08:2215.7time_gap:1 id_gap:41
------卖出------

sell seq: _172_172_172_172
10:26:3515.6time_gap:0 id_gap:522
10:26:3515.6time_gap:0 id_gap:522

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _119_119_119_119
14:03:054.39time_gap:29 id_gap:23

300550 和仁科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 互联网医疗;区块链;腾讯概念;鸿蒙概念
流通市值:36亿


301565 中仑新材 R

行业: 基础化工-塑料制品-膜材料
概念: 专精特新;转融券标的;新股与次新股;注册制次新股;锂电池概念;海峡两岸;合成生物;低空经济;无人机;福建自贸区;消费电子概念;食品安全;融资融券;深股通;可降解塑料
流通市值:88亿


seq: _22_22_22_22
10:57:5522.21time_gap:0 id_gap:124

300905 宝丽迪 R

行业: 基础化工-化学纤维-其他纤维
概念: 融资融券;转融券标的;节能环保;专精特新;光刻胶
流通市值:55亿


seq: _13_13_13_13
09:55:5231.53time_gap:1 id_gap:109
------卖出------

002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


seq: _148_148_148_148
11:03:564.22time_gap:0 id_gap:193
------卖出------

sell seq: _131_131_131_131
14:56:074.23time_gap:0
14:56:074.23time_gap:0

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


------卖出------

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


------卖出------

sell seq: _14_14_14_14
09:58:0630.61time_gap:0 id_gap:31
09:58:0630.61time_gap:0 id_gap:31

603196 日播时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值:25亿


------卖出------

300838 浙江力诺 nR

行业: 机械设备-通用设备-金属制品
概念: 高端装备;中俄贸易概念;油气管网;专精特新
流通市值:17亿


seq: _36_36_36_36
13:21:0513.26time_gap:0 id_gap:217

688075 安旭生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;转融券标的;猴痘概念;流感
流通市值:51亿


seq: _32_32
13:42:1141.5time_gap:0 id_gap:58
14:36:1841.56time_gap:1 id_gap:113
14:36:1941.56time_gap:0 id_gap:193

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _24_24_24_24
14:30:3216.06time_gap:0
------卖出------

sell seq: _33_75_59
13:02:0515.95time_gap:0 id_gap:207
13:30:1016.22time_gap:0 id_gap:20

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


------卖出------

sell seq: _105_105_105_105
13:45:054.72time_gap:0 id_gap:344
13:45:054.72time_gap:0 id_gap:344

300137 先河环保 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值:26亿


seq: _172_172_172_172
14:04:035.41time_gap:0

300149 睿智医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 富时罗素概念;富时罗素概念股;CRO概念;重组蛋白;创新药;融资融券;转融券标的;智能医疗;细胞免疫治疗;股权转让(并购重组)
流通市值:35亿


seq: _67_67_67_67
10:23:116.81time_gap:0 id_gap:11

000761 本钢板材 R

行业: 钢铁-钢铁-普钢
概念: 轧板;融资融券;转融券标的;富时罗素概念股;深股通;特钢概念;国企改革;央企国企改革;养老金持股;煤化工概念
流通市值:138亿


seq: _188_188_188_188
14:04:113.53time_gap:0

605003 众望布艺 nR

行业: 纺织服饰-服装家纺-家纺
概念: 共同富裕示范区;人民币贬值受益
流通市值:19亿


seq: _38_38_38_38
10:28:0620.36time_gap:1 id_gap:269

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _18_18_18_18
13:09:0527.4time_gap:0 id_gap:42

002193 如意集团 nR

行业: 纺织服饰-服装家纺-服装
概念: 环渤海;数字经济;工业互联网
流通市值:13亿


seq: _86_86_86_86
10:38:244.96time_gap:0 id_gap:25

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


------卖出------

sell seq: _73_178_681
09:54:4613.44time_gap:1 id_gap:60
09:55:1213.42time_gap:1 id_gap:264
sell seq: _26_26_16_37_21
10:05:1013.38time_gap:0
10:24:0213.37time_gap:0

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


------卖出------

sell seq: _29_58_65
14:48:5217.0time_gap:0 id_gap:20
14:52:2716.95time_gap:1 id_gap:13
sell seq: _51_51_51_51
13:02:5317.07time_gap:0 id_gap:88
13:02:5317.07time_gap:0 id_gap:88
sell seq: _28_28_28_28_28
13:18:4817.24time_gap:0 id_gap:105
13:18:4817.24time_gap:0 id_gap:105

002164 宁波东力 R

行业: 机械设备-通用设备-金属制品
概念: 风电;减速器;融资融券;转融券标的;共同富裕示范区;高铁
流通市值:25亿


seq: _81_81_81_81
13:37:555.18time_gap:0 id_gap:64

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _27_27
10:22:2628.31time_gap:0 id_gap:153
10:22:2928.3time_gap:0 id_gap:197
10:22:5628.3time_gap:0 id_gap:231

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _14_14_14_14
09:45:1834.04time_gap:3 id_gap:157

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _499_499_499
------卖出------

sell seq: _114_114_114
09:56:415.6time_gap:0 id_gap:165
09:56:415.6time_gap:0 id_gap:165
sell seq: _499_62
10:35:535.76time_gap:392 id_gap:35
10:47:155.84time_gap:0 id_gap:38
10:49:595.88time_gap:1 id_gap:22

688499 利元亨 R

行业: 电力设备-电池-锂电专用设备
概念: 宁德时代概念;数字孪生;高端装备;融资融券;转融券标的;钙钛矿电池;固态电池;PET铜箔;储能;华为概念;比亚迪概念;钠离子电池;机器人概念;氢能源;锂电池概念;新型工业化;燃料电池;物联网
流通市值:30亿


------卖出------

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


------卖出------

sell seq: _27_27_27
11:14:4539.79time_gap:0 id_gap:178
11:14:4539.79time_gap:0 id_gap:178

000516 国际医学 R

行业: 医药生物-医疗服务-医院
概念: 西咸新区;西安自贸区;智能医疗;互联网医疗;民营医院;辅助生殖;医美概念;阿里巴巴概念;陕西自贸区;融资融券;转融券标的;高压氧舱;深股通;脑机接口;毛发医疗;西部大开发
流通市值:123亿


seq: _499_499
09:34:346.08time_gap:0 id_gap:392
09:51:026.02time_gap:0 id_gap:264
10:40:076.13time_gap:0 id_gap:93

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _27_27_27
------卖出------

sell seq: _27_27_27
10:17:0042.0time_gap:0 id_gap:205
10:17:0042.0time_gap:0 id_gap:205

603002 宏昌电子 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 3D打印;环氧树脂;台湾概念股;覆铜板概念;5G;比亚迪概念;先进封装;PCB概念;英伟达概念;沪股通
流通市值:59亿


seq: _128_128_128_128
09:44:355.36time_gap:0 id_gap:215

600928 西安银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;西安自贸区;地方国企改革;国企改革;沪股通;一带一路;移动支付;跨境支付(CIPS);西部大开发
流通市值:165亿


seq: _107_107_107_107
10:04:503.78time_gap:1 id_gap:454
------卖出------

sell seq: _107_107_107_107
09:57:473.8time_gap:0 id_gap:319
09:57:473.8time_gap:0 id_gap:319

000501 武商集团 R

行业: 商贸零售-零售-百货零售
概念: 武汉金改;武汉自贸区;融资融券;电子商务;深股通;商超百货;转融券标的;富时罗素概念;免税店;社区团购;参股民营银行;消费金融;预制菜;富时罗素概念股;露营经济;白酒概念;物流电商平台;一带一路;国企改革;参股银行;冰雪产业;地方国企改革;跨境电商
流通市值:67亿


300435 中泰股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值:46亿


------卖出------

sell seq: _39_39_39_39_39
15:00:0013.11time_gap:0 id_gap:431
15:00:0013.11time_gap:0 id_gap:431
15:00:0013.11time_gap:0 id_gap:431
15:00:0013.11time_gap:0 id_gap:282

688657 浩辰软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 新型工业化;转融券标的;融资融券;注册制次新股;华为概念;新股与次新股;科创次新股
流通市值:26亿


seq: _14_14_14_14
13:40:2145.39time_gap:1 id_gap:297

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


seq: _18_18_18_18
10:36:5921.77time_gap:0 id_gap:21
------卖出------

sell seq: _18_18_18_18_18
11:06:5522.1time_gap:0 id_gap:82
11:06:5522.1time_gap:0 id_gap:82
sell seq: _23_23_23
09:50:4322.1time_gap:0 id_gap:122
09:50:4322.1time_gap:0 id_gap:122
sell seq: _34_20_18
13:01:3122.1time_gap:0 id_gap:26
14:19:5222.16time_gap:0 id_gap:41
sell seq: _26_26_26
09:47:1922.18time_gap:0 id_gap:297
09:47:1922.18time_gap:0 id_gap:297

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


seq: _32_32
09:48:1525.1time_gap:0 id_gap:70
14:03:0725.6time_gap:0 id_gap:62
14:03:5825.64time_gap:1 id_gap:332
------卖出------

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _79_79_79
13:50:0811.78time_gap:0 id_gap:68
------卖出------

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _499_499_499
10:02:073.94time_gap:0 id_gap:143

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _181_181_181
13:00:038.0time_gap:0 id_gap:173

688218 江苏北人 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;人工智能;创投;专精特新;储能;机器视觉;高端装备;新型工业化;特斯拉概念;人形机器人
流通市值:21亿


seq: _26_26_26
09:31:0820.96time_gap:0

300712 永福股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 网络安全;充电桩;电力物联网;创投;区块链;数据中心;工业互联网;核电;西电东送;风电;宁德时代概念;储能;抽水蓄能;光伏概念;特高压;深股通;柔性直流输电;一带一路;融资融券;转融券标的;智能电网;福建自贸区
流通市值:46亿


seq: _18_18_18
10:41:4628.97time_gap:0 id_gap:204

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _198_198_198
10:17:327.97time_gap:4 id_gap:33

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _66_66_66
13:47:0710.89time_gap:0 id_gap:154
------卖出------

sell seq: _82_82_82
14:02:0410.84time_gap:0 id_gap:110
14:02:0410.84time_gap:0 id_gap:110

002114 罗平锌电 nR

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;铟;小金属概念;磷化工;金属锌;地方国企改革;国企改革;绿色电力;金属铅;乡村振兴;粮食概念;金属铜;西部大开发
流通市值:19亿


seq: _167_167_167
09:39:326.07time_gap:0 id_gap:59
------卖出------

sell seq: _82_82_82_82
09:51:486.1time_gap:0 id_gap:16
09:51:486.1time_gap:0 id_gap:16
sell seq: _78_78_78_78
13:58:466.1time_gap:0 id_gap:201
13:58:466.1time_gap:0 id_gap:201

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _28_28_28
10:40:0233.86time_gap:0 id_gap:75
------卖出------

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _107_107_107
14:25:347.55time_gap:0 id_gap:35

300591 万里马 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 军工;网红经济;网络直播;跨境电商;电子商务;人工智能
流通市值:17亿


seq: _106_106_106
14:16:165.05time_gap:0 id_gap:17

300289 利德曼 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;地方国企改革;广东国企改革;国企改革;猴痘概念;智能医疗
流通市值:28亿


seq: _98_98_98
11:05:065.38time_gap:0 id_gap:141

300911 亿田智能 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 融资融券;转融券标的;参股民营银行;电子商务;家用电器;阿里巴巴概念;算力租赁;人工智能;东数西算(算力)
流通市值:34亿


seq: _22_22_22
10:00:3826.85time_gap:0 id_gap:96
------卖出------

sell seq: _26_26_26
09:47:5526.93time_gap:1 id_gap:96
09:47:5526.93time_gap:1 id_gap:96

301372 科净源 R

行业: 环保-环境治理-水务及水治理
概念: 转融券标的;融资融券;污水处理;水利;新型城镇化;地下管网
流通市值:16亿


seq: _24_24_24
13:47:0623.01time_gap:0 id_gap:65

600807 济南高新 nR

行业: 医药生物-医疗器械-体外诊断
概念: 番茄酱;生态农业;医疗器械概念;分子诊断;地方国企改革;山东国企改革;国企改革;物业管理;猴痘概念;基因测序
流通市值:28亿


seq: _131_131_131
14:01:454.07time_gap:0 id_gap:11

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


seq: _61_61_61
13:33:509.44time_gap:9

003028 振邦智能 nR

行业: 家用电器-白色家电-家电零部件
概念: 新能源汽车;汽车电子;储能;光伏概念;汽车热管理;机器人概念;家用电器;机器视觉;深股通;人形机器人;智能家居;智能电网
流通市值:40亿


seq: _26_26_26
09:44:1235.08time_gap:0 id_gap:97

300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _34_34_34
11:09:0220.41time_gap:22 id_gap:132

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _116_116_116
10:00:476.59time_gap:280 id_gap:11
------卖出------

sell seq: _91_91_91
09:30:016.62time_gap:1 id_gap:582
09:30:016.62time_gap:1 id_gap:582
sell seq: _122_122_122
09:30:206.59time_gap:0 id_gap:191
09:30:206.59time_gap:0 id_gap:191

688062 迈威生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;重组蛋白;转融券标的;创新药;沪股通
流通市值:110亿


seq: _32_32_32
10:05:3423.9time_gap:0 id_gap:251

301361 众智科技 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;传感器;融资融券;专精特新;储能;智能电网;虚拟电厂;国产替代;锂电池概念
流通市值:32亿


seq: _29_29_29
14:26:0426.78time_gap:0 id_gap:32

002733 雄韬股份 R

行业: 电力设备-电池-其他电池
概念: 燃料电池;融资融券;深股通;转融券标的;5G;富时罗素概念;富时罗素概念股;能源互联网;磷酸铁锂;石墨烯;储能;氢能源;铝离子电池;动力电池回收;质子交换膜;新能源汽车;人民币贬值受益;固态电池;粤港澳大湾区;钠离子电池;专精特新;百度概念;锂电池概念
流通市值:49亿


seq: _39_39_39
14:03:5413.2time_gap:0 id_gap:91

600883 博闻科技 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 西部大开发;股权转让(并购重组)
流通市值:15亿


seq: _111_111_111
10:28:506.98time_gap:0 id_gap:28

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _52_52_52
14:04:3712.7time_gap:0

002822 ST中装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: PPP概念;光伏建筑一体化;装配式建筑;华为概念;光伏概念;风电;物业管理;基建工程;数据中心;新型城镇化;新基建;医疗器械概念;精装修;数字货币;乡村振兴;区块链;算力租赁;粤港澳大湾区;ST板块;东数西算(算力)
流通市值:14亿


seq: _242_242_242
15:00:003.47time_gap:0 id_gap:24
------卖出------

sell seq: _351_219_72
09:58:043.42time_gap:56 id_gap:77
10:27:503.48time_gap:313 id_gap:39

688630 芯碁微装 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;融资融券;转融券标的;光刻胶;OLED;专精特新;沪股通;光伏概念;芯片概念;光刻机;BC电池;PCB概念;先进封装
流通市值:87亿


seq: _18_18_18
13:07:3567.5time_gap:0 id_gap:223

300163 ST先锋 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 专精特新;建筑节能;人民币贬值受益;ST板块
流通市值:9亿


seq: _233_233_233
09:35:062.21time_gap:0 id_gap:12
------卖出------

sell seq: _242_242_242
09:40:302.22time_gap:0
09:40:302.22time_gap:0

688227 品高股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;国产替代;融资融券;转融券标的;数字经济;信创;数据要素;人工智能;互联网金融
流通市值:16亿


seq: _37_37_37
13:11:0526.2time_gap:0

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _29_29_29
13:07:1026.46time_gap:0 id_gap:43
------卖出------

sell seq: _65_186_14_12_67
09:30:3026.1time_gap:1 id_gap:40
09:35:5126.0time_gap:0 id_gap:20
sell seq: _67_13
09:36:0526.0time_gap:0 id_gap:129
sell seq: _19_19_19
09:57:1026.63time_gap:0
09:57:1026.63time_gap:0

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _129_129_129
13:28:068.01time_gap:0 id_gap:96
------卖出------

sell seq: _78_78_78
11:27:147.96time_gap:37
11:27:147.96time_gap:37
sell seq: _111_111_111
13:01:278.05time_gap:0 id_gap:19
13:01:278.05time_gap:0 id_gap:19

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


seq: _39_39_39
09:46:4213.36time_gap:0
------卖出------

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


seq: _109_109_109
13:21:065.89time_gap:0 id_gap:102
------卖出------

sell seq: _122_122_122
13:29:355.88time_gap:0 id_gap:55
13:29:355.88time_gap:0 id_gap:55

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _36_36_36
10:57:5420.84time_gap:0 id_gap:49
------卖出------

sell seq: _38_38_38
13:10:5121.06time_gap:0 id_gap:126
13:10:5121.06time_gap:0 id_gap:126

600180 瑞茂通 R

行业: 交通运输-物流-物流Ⅲ
概念: 电子商务;互联网金融;融资融券;转融券标的;富时罗素概念;富时罗素概念股;物流电商平台;煤炭概念;统一大市场;人民币贬值受益;沪股通;数据要素;一带一路;大豆;煤化工概念
流通市值:50亿


seq: _499_499_499
11:04:264.85time_gap:0 id_gap:292

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _194_194_194
09:32:552.63time_gap:1

000061 农产品 R

行业: 商贸零售-零售-商业物业经营
概念: 家庭农场;农村电商;大运会;余额宝;融资融券;深股通;转融券标的;乡村振兴;电子商务;数字乡村;食品安全;区块链;网络直播;富时罗素概念;富时罗素概念股;物流电商平台;统一大市场;冷链物流;地方国企改革;广东国企改革;深圳国企改革;国企改革;证金持股
流通市值:107亿


seq: _99_99_99
10:50:456.72time_gap:15

002762 金发拉比 nR

行业: 纺织服饰-服装家纺-服装
概念: 网红经济;家用电器;消毒剂;医美概念;托育服务;三胎概念;毛发医疗;网络直播;电子商务
流通市值:25亿


seq: _99_99_99
10:04:456.82time_gap:0

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿


seq: _64_64_64
14:30:0512.35time_gap:0 id_gap:61

002800 天顺股份 nR

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;中俄贸易概念;统一大市场;冷链物流;新疆振兴;摘帽;西部大开发
流通市值:17亿


seq: _64_64_64
13:02:3312.5time_gap:0 id_gap:62

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _53_53_53
14:26:1011.0time_gap:0 id_gap:34

002968 新大正 nR

行业: 房地产-房地产-房地产服务
概念: 物业管理;养老概念;智慧城市;西部大开发
流通市值:25亿


seq: _128_128_128
13:23:359.81time_gap:0 id_gap:38

300112 万讯自控 nR

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值:25亿


seq: _74_74_74
11:21:229.31time_gap:0 id_gap:117
------卖出------

sell seq: _161_161_161
14:27:359.36time_gap:48 id_gap:19
14:27:359.36time_gap:48 id_gap:19

688080 映翰通 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;工业互联网;智能电网;物联网;智能汽车;专精特新;人工智能;车联网(车路协同);电子商务
流通市值:23亿


seq: _22_22_22
13:16:5635.36time_gap:0

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


seq: _62_62_62
13:26:2011.11time_gap:0 id_gap:275
------卖出------

sell seq: _36_33_19_31_33
09:52:1711.01time_gap:1 id_gap:10
09:56:4210.96time_gap:0

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


seq: _121_121_121
13:36:128.38time_gap:0 id_gap:524
------卖出------

sell seq: _16_143_40
14:35:508.46time_gap:0
14:35:508.46time_gap:0 id_gap:59

002524 光正眼科 nR

行业: 医药生物-医疗服务-医院
概念: 创投;新疆振兴;地下管网;医美概念;眼科医疗;天然气;民营医院;西部大开发;装配式建筑
流通市值:22亿


seq: _125_125_125
10:25:094.2time_gap:0 id_gap:20

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


seq: _298_298_298
11:25:487.89time_gap:0 id_gap:60
------卖出------

sell seq: _68_68_68
09:34:547.66time_gap:1
09:34:547.66time_gap:1
sell seq: _747_747_747
09:34:177.7time_gap:0
09:34:177.7time_gap:0
sell seq: _116_116_116
13:13:468.13time_gap:0 id_gap:90
13:13:468.13time_gap:0 id_gap:90

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _148_148_148
10:29:3326.83time_gap:1
------卖出------

sell seq: _17_17_17_17
14:31:3528.69time_gap:83 id_gap:19
14:31:3528.69time_gap:83 id_gap:19

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


seq: _121_17
10:47:4915.26time_gap:0 id_gap:52

000089 深圳机场 R

行业: 交通运输-机场航运-机场
概念: 融资融券;深股通;大运会;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;华为概念
流通市值:145亿


seq: _101_101_101
14:28:417.06time_gap:0 id_gap:336

002881 美格智能 R

行业: 通信-通信设备-通信终端及配件
概念: 5G;物联网感知层;物联网;华为概念;移动支付;华为海思概念股;新能源汽车;融资融券;转融券标的;比亚迪概念;毫米波雷达;深股通;电力物联网;专精特新;工业互联网;智能座舱;华为汽车;无人驾驶;鸿蒙概念;人工智能;卫星导航;AI眼镜;无人机;东数西算(算力);车联网(车路协同)
流通市值:63亿


seq: _28_28_28
10:49:3625.4time_gap:0 id_gap:41

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿


seq: _38_38_38
09:54:0718.56time_gap:3 id_gap:567

603209 兴通股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;沪股通;一带一路;海峡两岸;统一大市场
流通市值:46亿


seq: _59_59_59
10:35:4416.6time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _29_29_29
10:30:4930.56time_gap:0 id_gap:34

603286 日盈电子 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;芯片概念;新能源汽车;传感器;工业互联网;智能座舱;无人驾驶;比亚迪概念;新型工业化;智能家居;长安汽车概念;专精特新
流通市值:23亿


seq: _36_36_36
09:58:1519.17time_gap:1 id_gap:595

301193 家联科技 R

行业: 轻工制造-家居用品-其他家居用品
概念: 可降解塑料;融资融券;人民币贬值受益;外贸受益概念;转融券标的
流通市值:33亿


seq: _59_59_59
13:30:2516.97time_gap:0 id_gap:67

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _57_57_57
14:06:2113.21time_gap:0

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _144_144_144
13:03:216.93time_gap:0 id_gap:29

000506 *ST中润 nR

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 人民币贬值受益;黄金概念;一带一路;小金属概念;ST板块
流通市值:13亿


seq: _703_703_703
09:41:313.62time_gap:109 id_gap:92
------卖出------

sell seq: _355_462
09:31:553.52time_gap:5 id_gap:356
09:32:463.6time_gap:0 id_gap:128
09:50:453.62time_gap:0 id_gap:46
10:34:493.6time_gap:0 id_gap:21
sell seq: _215_128_210_167_135
10:01:173.6time_gap:0 id_gap:902
10:01:463.6time_gap:1 id_gap:571

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _155_155_155
09:31:1313.61time_gap:23 id_gap:232

000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


seq: _225_225_225
13:00:034.39time_gap:0 id_gap:36

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _499_499_499
10:23:464.79time_gap:0 id_gap:482

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _499_499_499
10:28:133.92time_gap:0 id_gap:124
------卖出------

sell seq: _78_78_78_78_78
10:33:103.91time_gap:3 id_gap:19
10:33:103.91time_gap:3 id_gap:19

002486 嘉麟杰 nR

行业: 纺织服饰-服装家纺-服装
概念: 医疗器械概念;外贸受益概念;人民币贬值受益;体育产业;露营经济
流通市值:18亿


seq: _499_499_499
10:00:232.27time_gap:0 id_gap:101

603337 杰克股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 富时罗素概念;富时罗素概念股;人工智能;沪股通
流通市值:136亿


seq: _17_17_17
14:23:4730.3time_gap:1 id_gap:68
------卖出------

sell seq: _17_17_17_17
11:29:0530.0time_gap:0 id_gap:83
11:29:0530.0time_gap:0 id_gap:83
sell seq: _22_22_22
13:21:1230.65time_gap:0 id_gap:86
13:21:1230.65time_gap:0 id_gap:86

002731 萃华珠宝 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金概念;锂矿;三胎概念;锂电池概念
流通市值:23亿


seq: _114_114_114
13:55:528.89time_gap:0 id_gap:105
------卖出------

sell seq: _42_42_42_42_42
09:36:268.94time_gap:0
09:36:268.94time_gap:0

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _24_24_24
14:24:0222.87time_gap:0 id_gap:67

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _89_89_89
13:33:2311.35time_gap:0 id_gap:11
------卖出------

002551 尚荣医疗 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;独角兽概念;生物安全;富时罗素概念;养老概念;人民币贬值受益
流通市值:26亿


seq: _205_205_205
09:53:023.3time_gap:30 id_gap:56

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


seq: _108_108_108
10:00:485.2time_gap:0 id_gap:87

603058 永吉股份 nR

行业: 轻工制造-包装印刷-包装
概念: 创投;第三代半导体;芯片概念;工业大麻;西部大开发;烟草
流通市值:35亿


seq: _123_123_123
14:27:5210.33time_gap:1 id_gap:79

002394 联发股份 nR

行业: 纺织服饰-纺织制造-棉纺
概念: 棉纱;机器人概念;光伏概念;一带一路;数字经济;创投;网络直播
流通市值:25亿


seq: _79_79_79
10:36:597.69time_gap:0 id_gap:56

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _38_38_38
10:12:1217.01time_gap:0 id_gap:79

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


seq: _26_26_26
10:37:4333.6time_gap:0

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿


seq: _72_72_72
09:32:058.55time_gap:0 id_gap:474

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


seq: _94_94_94
10:47:475.61time_gap:0

002833 弘亚数控 nR

行业: 机械设备-专用设备-其他专用设备
概念: 深股通;专精特新;机器人概念;减速器;新能源汽车;高端装备;养老金持股
流通市值:78亿


seq: _27_27_27
09:34:2219.17time_gap:1 id_gap:23

603279 景津装备 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;沪股通;融资融券;转融券标的
流通市值:120亿


seq: _28_28_28
14:27:5119.57time_gap:0 id_gap:51
------卖出------

sell seq: _52_52_52_52
13:19:2919.7time_gap:0 id_gap:19
13:19:2919.7time_gap:0 id_gap:19

301160 翔楼新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;风电;专精特新;人形机器人
流通市值:40亿


seq: _14_14_14
09:52:1056.67time_gap:4 id_gap:211
------卖出------

300086 康芝药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 两会;三沙;儿童医药医疗;流感;消毒剂;海南自贸区;板蓝根;仿制药一致性评价;三胎概念;辅助生殖;幽门螺杆菌概念;中医药;肝炎概念;电子商务
流通市值:22亿


seq: _117_117_117
10:07:415.1time_gap:5 id_gap:109

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _88_88_88
10:22:335.9time_gap:8
------卖出------

sell seq: _88_88_88_88
10:20:395.89time_gap:1
10:20:395.89time_gap:1
sell seq: _70_144_70_56
10:41:135.9time_gap:0
13:03:196.02time_gap:0
sell seq: _55_123_124
10:54:165.92time_gap:0
13:01:356.01time_gap:0

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _94_94_94
13:26:2212.96time_gap:0 id_gap:209
------卖出------

sell seq: _39_39_39
13:29:4212.98time_gap:0 id_gap:62
13:29:4212.98time_gap:0 id_gap:62

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _146_146_146
14:36:005.58time_gap:3

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _123_123_123
13:31:118.38time_gap:0 id_gap:30
------卖出------

sell seq: _73_73_73
13:29:398.41time_gap:6 id_gap:48
13:29:398.41time_gap:6 id_gap:48
sell seq: _96_96_96
13:13:348.42time_gap:3 id_gap:11
13:13:348.42time_gap:3 id_gap:11

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _43_43_43
10:13:2014.85time_gap:0 id_gap:13
------卖出------

sell seq: _487_50_99
10:34:1914.55time_gap:0 id_gap:48
10:34:4014.5time_gap:0 id_gap:34
sell seq: _62_62_62
13:20:0415.04time_gap:0 id_gap:391

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _298_298_298
10:27:496.7time_gap:0 id_gap:61

002802 洪汇新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 风电
流通市值:17亿


seq: _67_67_67
14:05:5912.55time_gap:0 id_gap:34

301503 智迪科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 转融券标的;融资融券;消费电子概念;人民币贬值受益;芯片概念;数据中心;一带一路;机器人概念;人工智能;电子竞技;智能物流;中俄贸易概念
流通市值:26亿


seq: _17_17_17
10:41:4333.63time_gap:0 id_gap:422

603226 菲林格尔 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 精装修;智能家居
流通市值:13亿


seq: _144_144_144
13:03:435.05time_gap:0 id_gap:110

002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _157_157_157
14:04:005.16time_gap:0 id_gap:53
------卖出------

sell seq: _104_104_104
13:58:395.17time_gap:0 id_gap:66
13:58:395.17time_gap:0 id_gap:66

002581 未名医药 R

行业: 医药生物-生物制品-其他生物制品
概念: 新型杀菌剂;富时罗素概念股;生物疫苗;肝炎概念;融资融券;转融券标的;深股通;CRO概念;股权转让(并购重组)
流通市值:71亿


seq: _66_66_66
10:07:1612.72time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _26_26_26
10:06:3631.41time_gap:0 id_gap:314
------卖出------

sell seq: _28_28
09:30:5631.38time_gap:0 id_gap:234
09:32:0031.35time_gap:0 id_gap:364
09:34:0431.14time_gap:0 id_gap:710
sell seq: _27_27
13:15:2232.21time_gap:9
13:17:1032.27time_gap:0 id_gap:166
14:12:5731.46time_gap:0 id_gap:11

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _18_18_18
09:43:0429.7time_gap:0
------卖出------

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


seq: _62_62_62
13:10:4418.0time_gap:0 id_gap:490

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值:37亿


seq: _67_67_67
14:20:1616.26time_gap:0 id_gap:90

688228 开普云 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;智慧政务;人工智能;虚拟数字人;华为概念;融媒体;元宇宙;专精特新;信创;AIGC概念;ChatGPT概念;华为鲲鹏;数据要素;虚拟电厂;知识产权保护;数据安全;华为昇腾;多模态AI;Sora概念(文生视频);财税数字化;AI语料
流通市值:27亿


seq: _16_16_16
10:27:3148.03time_gap:0 id_gap:216

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _118_118_118
14:23:149.15time_gap:0 id_gap:184

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


seq: _48_48_48
09:40:2811.5time_gap:0 id_gap:432

002178 延华智能 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能建筑;智能交通;智能医疗;养老概念;智慧城市;物联网;机器人概念;数字孪生;华为概念;医疗器械概念;安防;智慧政务;互联网医疗;家庭医生;数据中心;鸿蒙概念;数据要素;碳中和
流通市值:32亿


seq: _146_146_146
09:31:557.2time_gap:4 id_gap:371

002370 亚太药业 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;医保目录;富时罗素概念股;参股民营银行;幽门螺杆菌概念;肝炎概念;仿制药;猴痘概念;仿制药一致性评价;创新药
流通市值:20亿


seq: _192_192_192
09:31:123.46time_gap:0 id_gap:263

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _94_94_94
09:30:065.42time_gap:0 id_gap:328

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _11_11_11
10:26:17273.0time_gap:1 id_gap:482

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _49_49_49
09:32:5010.47time_gap:1
------卖出------

sell seq: _63_63_63
09:31:4210.52time_gap:1 id_gap:57
09:31:4210.52time_gap:1 id_gap:57

000014 沙河股份 nR

行业: 房地产-房地产-住宅开发
概念: 粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革
流通市值:27亿


seq: _115_115_115
09:33:0510.97time_gap:1 id_gap:302
------卖出------

sell seq: _122_122_122
10:15:1511.16time_gap:0 id_gap:49
10:15:1511.16time_gap:0 id_gap:49
sell seq: _129_129_129
10:38:1411.23time_gap:0 id_gap:129
10:38:1411.23time_gap:0 id_gap:129

603153 上海建科 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 地方国企改革;建筑节能;节能环保;国企改革;一带一路;雄安新区;智慧城市;数据中心;债转股(AMC概念);新型城镇化;碳中和;数字孪生;人工智能;装配式建筑;自由贸易港;沪股通;房屋检测;文化传媒概念;上海国企改革
流通市值:75亿


seq: _26_26_26
09:41:1620.51time_gap:0 id_gap:611
------卖出------

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _392_392_392
14:03:435.32time_gap:0 id_gap:11
------卖出------

sell seq: _101_33_33_129
10:07:345.23time_gap:1
10:07:365.23time_gap:1

600758 辽宁能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 电力改革;风电;振兴东北;融资融券;转融券标的;煤炭概念;地方国企改革;辽宁国企改革;国企改革;沪股通
流通市值:45亿


seq: _269_269_269
13:00:063.68time_gap:0

301188 力诺特玻 R

行业: 轻工制造-家居用品-其他家居用品
概念: 医疗器械概念;融资融券;转融券标的;玻璃
流通市值:35亿


seq: _111_111_111
09:58:0015.83time_gap:0

301175 中科环保 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;绿色电力;碳中和;节能环保;生物质能发电;医疗废物处理;乡村振兴;中字头股票;深股通;国企改革;固废处理
流通市值:77亿


seq: _148_148_148
09:38:115.71time_gap:5 id_gap:76

002188 中天服务 nR

行业: 房地产-房地产-房地产服务
概念: 长三角一体化;物业管理;共同富裕示范区
流通市值:15亿


seq: _116_116_116
13:59:574.88time_gap:0 id_gap:28

300883 龙利得 R

行业: 轻工制造-包装印刷-包装
概念: 融资融券;转融券标的;环保包装;烟草
流通市值:18亿


seq: _108_108_108
09:30:595.45time_gap:0 id_gap:123

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _88_88_88
09:37:587.69time_gap:0 id_gap:240

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _44_44_44
10:23:0112.18time_gap:1
------卖出------

sell seq: _46_46_46
09:35:5011.98time_gap:0 id_gap:20
09:35:5011.98time_gap:0 id_gap:20
sell seq: _51_51_51
09:39:4312.05time_gap:5
09:39:4312.05time_gap:5
sell seq: _64_64_64
09:41:0412.13time_gap:0
09:41:0412.13time_gap:0

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿


seq: _73_73_73
09:57:039.82time_gap:0 id_gap:334

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


seq: _17_17_17
13:31:1248.4time_gap:0
------卖出------

sell seq: _18_18_18
13:00:1848.3time_gap:0
13:00:1848.3time_gap:0

300721 怡达股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值:22亿


seq: _64_64_64
09:45:3814.63time_gap:0 id_gap:33

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _83_83_83
14:13:009.49time_gap:0 id_gap:424
------卖出------

sell seq: _66_66_66
10:20:369.38time_gap:0 id_gap:71
10:20:369.38time_gap:0 id_gap:71

301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


seq: _48_48_48
10:02:0019.6time_gap:302

301509 金凯生科 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 氟化工概念;人民币贬值受益;转融券标的;融资融券;CRO概念;减肥药;氢能源;深股通;阿尔茨海默概念;专精特新
流通市值:41亿


seq: _17_17_17
11:05:5632.02time_gap:0

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _83_83_83
10:51:438.38time_gap:0 id_gap:44

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _246_246_246
11:24:087.62time_gap:25 id_gap:130

301393 昊帆生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 转融券标的;CRO概念;创新药;融资融券;减肥药;深股通
流通市值:50亿


seq: _16_16_16
10:02:5144.2time_gap:0 id_gap:266

300190 维尔利 nR

行业: 环保-环境治理-综合环境治理
概念: 危废处理;污水处理;PPP概念;节能环保;固废处理;垃圾分类;美丽中国;碳中和;专精特新;土壤修复;碳交易;数字孪生;生物质能发电;天然气;煤化工概念
流通市值:29亿


seq: _237_237_237
10:00:143.99time_gap:0 id_gap:788

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _43_43_43
09:30:2613.5time_gap:1 id_gap:142
------卖出------

sell seq: _44_44_44
13:16:3013.42time_gap:71 id_gap:17
13:16:3013.42time_gap:71 id_gap:17

601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值:85亿


seq: _194_194_194
09:33:094.05time_gap:0 id_gap:92

300359 全通教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 华为概念;创投;横琴新区;职业教育;三胎概念;在线教育;股权转让(并购重组)
流通市值:38亿


seq: _149_149_149
13:46:456.21time_gap:0 id_gap:14

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


seq: _37_37_37
10:53:2114.26time_gap:0 id_gap:14

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _71_71_71
13:05:159.18time_gap:0 id_gap:27

001317 三羊马 nR

行业: 交通运输-物流-物流Ⅲ
概念: 智能物流;统一大市场;一带一路;新疆振兴;西部大开发
流通市值:21亿


seq: _27_27_27
14:42:1027.9time_gap:0 id_gap:238

002658 雪迪龙 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 脱硫脱硝;废气处理;PM2.5;环境监测;雄安新区;节能环保;固废处理;透明工厂;碳中和;深股通;物联网;专精特新;京津冀一体化;氢能源;高股息精选;数字经济
流通市值:41亿


seq: _88_88_88
11:10:126.43time_gap:0 id_gap:144

600379 宝光股份 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;氢能源;高铁;太阳能;储能;特高压;虚拟电厂;光热发电;融资融券;转融券标的;国企改革;央企国企改革;西部大开发;平安资管持股
流通市值:33亿


seq: _69_69_69
11:01:5110.05time_gap:0 id_gap:194

300555 ST路通 nR

行业: 通信-通信设备-通信终端及配件
概念: 农村电商;乡村振兴;物联网;广播电视;智慧城市;量子科技;ST板块;IPV6;WiFi 6;数字孪生;人工智能;文化传媒概念
流通市值:14亿


seq: _125_125_125
14:25:507.13time_gap:0 id_gap:309

002515 金字火腿 nR

行业: 食品饮料-食品加工制造-肉制品
概念: 人造肉;网红经济;共同富裕示范区;预制菜;电子商务;猪肉;社区团购;网络直播;深股通;东数西算(算力)
流通市值:58亿


seq: _135_135_135
10:05:474.65time_gap:0 id_gap:124

603703 盛洋科技 nR

行业: 电子-光学光电子-面板
概念: 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值:42亿


seq: _59_59_59
13:07:1612.5time_gap:0 id_gap:79
------卖出------

sell seq: _115_115_115
13:17:3712.75time_gap:0 id_gap:598
13:17:3712.75time_gap:0 id_gap:598

603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值:173亿


seq: _77_77_77
14:25:0512.85time_gap:0

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _49_49_49
10:00:2011.21time_gap:0 id_gap:347
------卖出------

300030 阳普医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 空气净化;埃博拉概念;PPP概念;融资租赁;细胞免疫治疗;智能医疗;体外诊断;医疗器械概念;家庭医生;互联网医疗;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;横琴新区
流通市值:20亿


seq: _77_77_77
11:16:526.55time_gap:0

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


seq: _23_23_23
11:21:4824.43time_gap:3
------卖出------

sell seq: _24_76
09:30:2224.42time_gap:0 id_gap:131
09:30:5024.46time_gap:154 id_gap:62
09:30:5724.42time_gap:138 id_gap:79
09:31:2724.4time_gap:11 id_gap:64
09:31:2724.36time_gap:0 id_gap:143
09:31:2924.32time_gap:0 id_gap:264
09:32:0624.35time_gap:8 id_gap:209
09:32:1624.31time_gap:0 id_gap:69
09:32:3524.34time_gap:0 id_gap:215
09:34:1124.42time_gap:1 id_gap:69
09:34:2824.42time_gap:0 id_gap:148
sell seq: _31_31_31_31
14:08:2124.3time_gap:0
14:08:2124.3time_gap:0

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _16_11
09:35:4359.6time_gap:0 id_gap:17

300619 金银河 nR

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;新能源汽车;气凝胶;锂电原料;有机硅概念;钠离子电池;深股通;锂电池概念
流通市值:41亿


seq: _32_32_32
09:44:1328.41time_gap:0 id_gap:177

300237 美晨科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 节能环保;固废处理;垃圾分类;融资融券;转融券标的;污水处理;乡村振兴;特色小镇;军工;富时罗素概念股;美丽中国;北汽新能源;新能源汽车;橡胶;园林开发;小鹏汽车概念;农业种植;PPP概念;新型城镇化;比亚迪概念;汽车热管理;地方国企改革;国企改革;长安汽车概念;旅游概念;氢能源;股权转让(并购重组)
流通市值:27亿


seq: _657_657_657
13:53:192.54time_gap:0 id_gap:48

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


seq: _77_77_77
10:35:126.84time_gap:0 id_gap:270

600229 城市传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;网络直播;独角兽概念;转融券标的;VR平台;京东概念;在线教育;地方国企改革;国企改革;山东国企改革;人工智能;沪股通;AIGC概念;数据要素;高股息精选;虚拟现实;文化传媒概念
流通市值:51亿


seq: _114_114_114
10:30:157.35time_gap:0 id_gap:71

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _12_12_12
13:00:0382.12time_gap:0
------卖出------

sell seq: _14_29
14:47:4081.79time_gap:10 id_gap:190

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _59_59_59
13:07:3417.8time_gap:0 id_gap:132

000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


seq: _91_91_91
10:54:0110.86time_gap:0

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


seq: _83_83_83
10:33:4617.91time_gap:0 id_gap:138
------卖出------

sell seq: _28_28_28_28_28
13:40:0118.1time_gap:3 id_gap:49
13:40:0118.1time_gap:3 id_gap:49
sell seq: _59_59_59
13:44:5218.09time_gap:0 id_gap:75
13:44:5218.09time_gap:0 id_gap:75

603336 宏辉果蔬 nR

行业: 农林牧渔-农产品加工-果蔬加工
概念: 贸易战受益股;苹果期货;乡村振兴;冷链物流;农业种植;社区团购;电子商务
流通市值:23亿


seq: _123_123_123
09:31:374.6time_gap:1 id_gap:117

300737 科顺股份 R

行业: 建筑材料-建筑材料-其他建材
概念: 深股通;新型城镇化;融资融券;转融券标的;光伏建筑一体化;养老金持股;水利
流通市值:70亿


seq: _172_172_172
11:14:475.5time_gap:16

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _204_204_204
09:32:453.42time_gap:0 id_gap:98
------卖出------

sell seq: _204_204_204
09:42:273.42time_gap:0 id_gap:62
09:42:273.42time_gap:0 id_gap:62

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


seq: _16_16_16
09:57:1539.23time_gap:0 id_gap:32

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


seq: _26_26_26
10:00:3225.68time_gap:0 id_gap:46

000726 鲁泰A R

行业: 纺织服饰-纺织制造-棉纺
概念: 环渤海;融资融券;转融券标的;央视财经50;B转H;棉纱;人民币贬值受益;生物疫苗;职业教育;C2M概念;东盟自贸区;电子商务;证金持股
流通市值:47亿


seq: _135_135_135
10:01:036.56time_gap:5 id_gap:12

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _78_78_78
14:13:349.31time_gap:1 id_gap:52

300506 *ST名家 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能减排;环氧树脂;智慧城市;富时罗素概念股;IGBT;智慧灯杆;比亚迪概念;芯片概念;ST板块;车联网(车路协同)
流通市值:19亿


seq: _128_128_128
15:00:004.0time_gap:0 id_gap:22

600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


seq: _278_278_278
09:44:5913.6time_gap:0

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _44_44_44
13:29:3019.89time_gap:0 id_gap:16
------卖出------

sell seq: _23_23_23_23
14:22:5020.15time_gap:0
14:22:5020.15time_gap:0

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _49_49_49
14:41:2511.89time_gap:0 id_gap:17

300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值:43亿


seq: _499_499_499
14:25:095.75time_gap:0 id_gap:244

301500 飞南资源 R

行业: 环保-环境治理-固废治理
概念: 固废处理;金属回收;金属铜;转融券标的;融资融券;比亚迪概念;节能环保;碳中和;深股通;黄金概念;金属锌;金属镍;小金属概念;广东自贸区;汽车拆解概念
流通市值:87亿


seq: _37_37_37
10:13:0320.77time_gap:0 id_gap:147

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _41_41_41
09:45:5320.9time_gap:0

605488 福莱新材 nR

行业: 基础化工-塑料制品-膜材料
概念: 膜材料;食品包装;专精特新;华为概念;苹果概念;消费电子概念
流通市值:25亿


seq: _71_71_71
13:46:4814.49time_gap:1 id_gap:225

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _73_73_73
14:35:147.95time_gap:0 id_gap:42
------卖出------

sell seq: _57_57_114
14:46:127.94time_gap:6
14:46:187.94time_gap:0
sell seq: _176_176_176
13:00:067.92time_gap:0 id_gap:150
13:00:067.92time_gap:0 id_gap:150
sell seq: _105_105_105
09:34:207.86time_gap:1 id_gap:187
09:34:207.86time_gap:1 id_gap:187

001896 豫能控股 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;光伏概念;电力改革;风电;充电桩;碳中和;深股通;光伏建筑一体化;抽水蓄能;绿色电力;华为概念;地热能;储能;煤炭概念;超超临界发电;地方国企改革;河南国企改革;国企改革;氢能源;人工智能;工业互联网;智能物流
流通市值:63亿


seq: _146_146_146
10:30:424.24time_gap:0 id_gap:171

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _277_277_277
10:00:069.21time_gap:0 id_gap:383

600834 申通地铁 nR

行业: 交通运输-公路铁路运输-公交
概念: EDA;充电桩;轨道交通;光伏建筑一体化;地方国企改革;国企改革;无人驾驶;上海国企改革;股权转让(并购重组)
流通市值:39亿


seq: _68_68_68
10:00:078.96time_gap:0 id_gap:321

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿


seq: _42_42_42
13:51:3315.42time_gap:0 id_gap:113

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _29_29_29
14:47:5425.59time_gap:1 id_gap:80

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _16_16_16
10:18:4639.03time_gap:0

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _164_164_164
14:03:564.05time_gap:0 id_gap:48
------卖出------

sell seq: _187_187_187
14:11:424.08time_gap:0 id_gap:75
14:11:424.08time_gap:0 id_gap:75

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _86_86_86
10:04:3413.6time_gap:0 id_gap:17
------卖出------

sell seq: _71_71_71
09:46:3713.7time_gap:1 id_gap:52
09:46:3713.7time_gap:1 id_gap:52
sell seq: _49_49_49
13:00:1214.14time_gap:3 id_gap:303
13:00:1214.14time_gap:3 id_gap:303

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _142_142_142
13:43:125.21time_gap:0 id_gap:127

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


seq: _14_14_14
10:00:0659.95time_gap:0 id_gap:249
------卖出------

688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


seq: _17_17_17
11:10:3280.96time_gap:0 id_gap:12

600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


seq: _93_93_93
11:02:0414.9time_gap:0 id_gap:58

002909 集泰股份 R

行业: 基础化工-化学制品-有机硅
概念: 装配式建筑;雄安新区;有机硅概念;粤港澳大湾区;集装箱;光伏概念;比亚迪概念;硅能源;建筑涂料;新能源汽车;一带一路;融资融券;转融券标的;碳中和;跨境电商;新型城镇化
流通市值:19亿


seq: _99_99_99
13:21:475.54time_gap:0 id_gap:15

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _499_499_499
13:15:163.33time_gap:0 id_gap:192
------卖出------

002886 沃特股份 nR

行业: 基础化工-塑料制品-改性塑料
概念: 新能源汽车;无人机;石墨烯;华为概念;华为汽车;3D打印;碳基材料;光伏概念;6G概念;5G;机器人概念;专精特新;PEEK材料;小米汽车;碳纤维;低空经济;军工;合成生物;特斯拉概念;芯片概念;小米概念;新型烟草(电子烟)
流通市值:39亿


seq: _62_62_62
13:07:1116.26time_gap:0 id_gap:280
------卖出------

sell seq: _213_87
14:19:4816.16time_gap:0 id_gap:28
14:19:5216.14time_gap:1 id_gap:39
14:19:5416.12time_gap:0 id_gap:37
14:19:5516.12time_gap:0 id_gap:54
14:19:5616.12time_gap:0 id_gap:51
14:19:5716.12time_gap:0 id_gap:28
14:20:0016.1time_gap:0 id_gap:102
14:20:0116.1time_gap:1 id_gap:46

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _36_36_36
10:59:4922.1time_gap:0 id_gap:46

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _43_43_43
10:03:5913.44time_gap:0 id_gap:204
------卖出------

sell seq: _43_43_43
13:58:1813.4time_gap:0 id_gap:56
13:58:1813.4time_gap:0 id_gap:56

300406 九强生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;医疗器械概念;富时罗素概念;富时罗素概念股;专精特新;幽门螺杆菌概念;融资融券;转融券标的
流通市值:87亿


seq: _196_196_196
14:37:2114.95time_gap:51

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _393_393_393
14:05:422.93time_gap:0

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _36_36_36
14:07:3822.71time_gap:0 id_gap:267

000593 德龙汇能 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 西气东输;抗寒;天然气;信托概念;地下管网;青蒿素;储能;LNG加气站;油气运输仓储;融资融券;转融券标的;氢能源;西部大开发;碳中和
流通市值:19亿


seq: _102_102_102
10:54:025.82time_gap:0 id_gap:138

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _107_107_107
09:30:347.39time_gap:0 id_gap:940

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


seq: _92_92_92
14:12:2411.45time_gap:0 id_gap:325

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _67_67_67
11:18:0210.43time_gap:11
------卖出------

300349 金卡智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 天然气管道;物联网;智能表;物联网应用层;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;量子科技;芯片概念;数据要素;氢能源;深股通;传感器;智慧城市;华为概念;星闪概念;鸿蒙概念
流通市值:56亿


seq: _128_128_128
11:27:3814.1time_gap:1 id_gap:92

002643 万润股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 废气处理;触摸屏;深股通;OLED材料;体外诊断;OLED;融资融券;转融券标的;仿制药一致性评价;光刻胶;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;钙钛矿电池;供销社;国企改革;燃料电池;养老金持股;PEEK材料;人民币贬值受益;锂电池概念
流通市值:96亿


seq: _67_67_67
10:02:4610.9time_gap:0

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _56_56_56
13:05:299.3time_gap:0 id_gap:799

002287 奇正藏药 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;转融券标的;中医药;冬虫夏草;深股通;富时罗素概念股;流感;西部大开发
流通市值:122亿


seq: _22_22_22
14:54:0223.12time_gap:0 id_gap:18

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _136_136_136
14:25:294.11time_gap:0 id_gap:28

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _46_46_46
10:04:0417.21time_gap:1 id_gap:17
------卖出------

000852 石化机械 R

行业: 机械设备-专用设备-能源及重型设备
概念: 油页岩;海洋经济;油气装备;雄安新区;页岩气;高端装备;天然气;可燃冰;海工装备;融资融券;转融券标的;油品改革;两桶油改革;氢能源;俄乌冲突概念;国企改革;深股通;数字经济;一带一路;养老金持股;央企国企改革;燃料电池
流通市值:58亿


seq: _97_97_97
14:04:096.05time_gap:0

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _69_69_69
10:04:559.17time_gap:0 id_gap:28

300434 金石亚药 nR

行业: 医药生物-化学制药-化学制剂
概念: 地下管网;PPP概念;仿制药一致性评价;中医药;流感;维生素;西部大开发
流通市值:36亿


seq: _107_107_107
09:35:109.31time_gap:4 id_gap:14

300204 舒泰神 nR

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;乙肝治疗;单抗;创新药;细胞免疫治疗
流通市值:38亿


seq: _84_84_84
10:18:448.05time_gap:0 id_gap:101

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _32_32_32
13:38:4665.42time_gap:0 id_gap:99

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _58_58_58
14:16:2218.51time_gap:0
------卖出------

sell seq: _96_81_14_36
10:05:3018.71time_gap:1 id_gap:276
10:05:4318.72time_gap:0 id_gap:259

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _28_28_28
11:09:3834.52time_gap:0
------卖出------

603155 新亚强 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;气凝胶
流通市值:42亿


seq: _46_46_46
10:05:3913.37time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


301200 大族数控 R

行业: 机械设备-自动化设备-其他自动化设备
概念: PCB概念;工业母机;转融券标的;国产替代;融资融券;深股通;高端装备;先进封装
流通市值:146亿


000767 晋控电力 R

行业: 公用事业-电力-火电
概念: 中电投合并;煤价下跌受益;融资融券;转融券标的;风电;电力改革;富时罗素概念股;碳中和;有色铝;深股通;绿色电力;碳交易;超超临界发电;山西国企改革;地方国企改革;国企改革
流通市值:82亿


000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


------卖出------

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


600421 华嵘控股 nR

行业: 机械设备-通用设备-金属制品
概念: 传感器;数据要素;智慧城市
流通市值:15亿


301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿


------卖出------

sell seq: _184_288
10:43:524.97time_gap:0 id_gap:67

000059 华锦股份 R

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;石墨电极;振兴东北;融资融券;深股通;转融券标的;尿素;聚丙烯;富时罗素概念;富时罗素概念股;油品改革;化肥;国企改革;中兵系;煤化工概念
流通市值:76亿


002396 星网锐捷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;智能路由器;在线教育;宽带中国;国家科技大会;国产替代;融资融券;深股通;转融券标的;美团概念股;5G;物联网;移动支付;网络安全;华为概念;数据中心;富时罗素概念;富时罗素概念股;网络切片;空铁WIFI;分拆上市意愿;IPV6;数字中国;数字货币;WiFi 6;F5G概念;地方国企改革;国企改革;富媒体;信创;人工智能;机器人概念;AIGC概念;共封装光学(CPO);福建自贸区;智能家居;证金持股;车联网(车路协同);文化传媒概念
流通市值:98亿


------卖出------

sell seq: _97_97_97_97
14:10:1218.19time_gap:0 id_gap:10
14:10:1218.19time_gap:0 id_gap:10

605376 博迁新材 R

行业: 有色金属-能源金属-镍
概念: 负极材料;3D打印;小金属概念;沪股通;金属镍;专精特新;人民币贬值受益;融资融券;转融券标的;光伏概念;锂电池概念
流通市值:68亿


------卖出------

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


------卖出------

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _27_27_27
------卖出------

000919 金陵药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值:43亿


688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


------卖出------

sell seq: _30_12_24
10:05:0342.05time_gap:0 id_gap:18
10:05:0342.05time_gap:0
sell seq: _14_14_14_14
13:30:1142.26time_gap:0 id_gap:85
13:30:1142.26time_gap:0 id_gap:85

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


------卖出------

sell seq: _13_13_13_13
09:49:4734.64time_gap:0 id_gap:105
09:49:4734.64time_gap:0 id_gap:105

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


------卖出------

sell seq: _18_25_25_12
09:51:4029.0time_gap:0
10:29:0928.85time_gap:0
sell seq: _15_32_12_15
10:57:1828.99time_gap:0
13:10:4229.55time_gap:0
sell seq: _13_14_18_12
10:57:3029.09time_gap:0 id_gap:150
13:11:4429.55time_gap:0 id_gap:29
sell seq: _13_13_13_13
11:04:5129.2time_gap:0
11:04:5129.2time_gap:0

688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


605162 新中港 nR

行业: 公用事业-电力-热力
概念: 电力改革;碳交易;储能;虚拟电厂;节能环保;碳中和
流通市值:29亿


603119 浙江荣泰 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 宁德时代概念;转融券标的;融资融券;共同富裕示范区;长三角一体化;新能源汽车;汽车热管理;专精特新;小鹏汽车概念;特斯拉概念;沪股通
流通市值:60亿


603611 诺力股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源物流车;双十一;锂电设备;宁德时代概念;机器人概念;智能物流;统一大市场;冷链物流;人民币贬值受益;沪股通;工业互联网;高股息精选;锂电池概念
流通市值:48亿


301517 陕西华达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;军工;华为概念;转融券标的;融资融券;5G;国企改革;6G概念;太赫兹;深股通;毫米波雷达;军民融合;卫星导航;无人机;量子科技;商业航天;铜缆高速连接;注册制次新股;新股与次新股;华为海思概念股;西部大开发
流通市值:56亿


------卖出------

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


------卖出------

sell seq: _11_11_11
13:00:0052.34time_gap:0 id_gap:293
13:00:0052.34time_gap:0 id_gap:293

000159 国际实业 R

行业: 电力设备-光伏设备-光伏辅材
概念: 新疆振兴;一带一路;焦炭;融资融券;转融券标的;油品改革;光伏概念;西部大开发
流通市值:33亿


300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


------卖出------

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


------卖出------

301086 鸿富瀚 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 专精特新;苹果概念;消费电子概念;融资融券;富士康概念;转融券标的;汽车热管理;工业母机;液冷服务器;新能源汽车;新型工业化;锂电池概念;虚拟现实
流通市值:38亿


------卖出------

sell seq: _28_23_26_17
09:44:3750.8time_gap:111 id_gap:10
10:51:4850.5time_gap:10
11:11:4850.58time_gap:20
11:25:3350.7time_gap:22 id_gap:13

002986 宇新股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 国六标准、国六排放、国六;可降解塑料;深股通
流通市值:48亿


301031 中熔电气 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 宁德时代概念;新能源汽车;华为概念;储能;华为汽车;专精特新;融资融券;转融券标的;深股通;充电桩;高压快充;特斯拉概念;西部大开发
流通市值:64亿


300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


------卖出------

sell seq: _13_13_13
09:47:5090.0time_gap:0 id_gap:50
09:47:5090.0time_gap:0 id_gap:50
sell seq: _14_13_14
11:19:0790.9time_gap:0 id_gap:47
11:19:0790.9time_gap:0

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


------卖出------

sell seq: _84_84_84
10:04:589.18time_gap:0 id_gap:216
10:04:589.18time_gap:0 id_gap:216

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


------卖出------

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


------卖出------

sell seq: _48_48_48_48_48
09:39:116.27time_gap:0 id_gap:205
09:39:116.27time_gap:0 id_gap:205
sell seq: _499_499
09:45:066.35time_gap:0 id_gap:447
09:51:066.5time_gap:0 id_gap:211
09:51:366.47time_gap:0 id_gap:109
sell seq: _16_137_139
09:51:136.45time_gap:0
09:51:406.46time_gap:0
10:01:506.47time_gap:0
sell seq: _499_499_499
09:51:066.5time_gap:0 id_gap:211

300198 纳川股份 nR

行业: 建筑材料-建筑材料-管材
概念: 地下管网;共享汽车;福建基建;电机电控;核电;PPP概念;海绵城市;新能源汽车;水利;污水处理;天然气管道;共享经济;一带一路;无人驾驶;减速器;新型城镇化;锂电池概念
流通市值:20亿


000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


000410 沈阳机床 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;高端装备;振兴东北;工业机器人;融资租赁;工业母机;债转股(AMC概念);国企改革;深股通;转融券标的;融资融券;新型工业化;央企国企改革;工业互联网
流通市值:149亿


300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


300584 海辰药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;幽门螺杆菌概念;医保目录;肝炎概念;创新药;猴痘概念;流感;锂电池概念
流通市值:28亿


------卖出------

sell seq: _17_17_17_17_17
13:51:2523.73time_gap:1 id_gap:14
13:51:2523.73time_gap:1 id_gap:14
13:51:2523.73time_gap:3 id_gap:16

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


------卖出------

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _26_26_26
------卖出------

sell seq: _16_16_16_16
09:39:4039.85time_gap:4 id_gap:34
09:39:4039.85time_gap:4 id_gap:34
sell seq: _20_12_14
09:49:1039.8time_gap:0 id_gap:430
09:55:3439.78time_gap:0 id_gap:137
sell seq: _26_26_26
13:32:1340.21time_gap:0 id_gap:470
13:32:1340.21time_gap:0 id_gap:470
sell seq: _28_14
13:17:0840.13time_gap:1 id_gap:720
sell seq: _16_16_16
13:45:1740.53time_gap:0 id_gap:108
13:45:1740.53time_gap:0 id_gap:108

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


------卖出------

sell seq: _23_23_23_23
13:10:4133.8time_gap:0
13:10:4133.8time_gap:0

300158 振东制药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;埃博拉概念;抗肿瘤;医保目录;农业种植;乡村振兴;仿制药;仿制药一致性评价;流感;土地流转;深股通;毛发医疗;中医药;肝炎概念;创新药;融资融券;转融券标的;胶原蛋白;维生素
流通市值:45亿


300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


603331 百达精工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 共同富裕示范区;新能源汽车;TOPCON电池;光伏概念
流通市值:20亿


300901 中胤时尚 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;转融券标的;人民币贬值受益;新疆振兴;虚拟数字人;多模态AI;英伟达概念;AIGC概念
流通市值:21亿


002903 宇环数控 R

行业: 机械设备-通用设备-机床工具
概念: 机器人概念;富士康概念;工业机器人;小米概念;华为概念;工业母机;比亚迪概念;第三代半导体;专精特新;融资融券;转融券标的;苹果概念;新型工业化;消费电子概念;电子商务;新能源汽车;军工
流通市值:28亿


------卖出------

sell seq: _49_49_49
09:59:0017.89time_gap:0 id_gap:12
09:59:0017.89time_gap:0 id_gap:12

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


------卖出------

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


------卖出------

sell seq: _59_59_59_59
13:09:1812.07time_gap:1 id_gap:336
13:09:1812.07time_gap:1 id_gap:336

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


600420 国药现代 R

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;动物疫苗;富时罗素概念股;中医药;医美概念;抗癌;芬太尼;辅助生殖;化妆护肤品;儿童医药医疗;医保目录;幽门螺杆菌概念;毛发医疗;NMN概念;肝炎概念;融资融券;转融券标的;国企改革;流感;沪股通;重组蛋白;央企国企改革;合成生物;猴痘概念;养老金持股;维生素
流通市值:176亿


------卖出------

sell seq: _23_104
11:13:2112.65time_gap:0
11:13:2112.65time_gap:0
11:13:2212.65time_gap:0

000058 深赛格 R

行业: 商贸零售-零售-商业物业经营
概念: 卫星导航;小额再贷款;光伏玻璃;太阳能;电子商务;电子竞技;创投;物业管理;光伏建筑一体化;华为概念;光伏概念;融资融券;转融券标的;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通
流通市值:76亿


------卖出------

000652 泰达股份 R

行业: 综合-综合-综合Ⅲ
概念: 滨海新区;余额宝;废气处理;环渤海;参股券商;循环经济;雄安新区;固废处理;节能环保;独角兽概念;流感;创投;融资融券;转融券标的;油气运输仓储;信托概念;PPP概念;碳中和;债转股(AMC概念);生物质能发电;天津国企改革;国企改革;深股通;地方国企改革;证金持股;京津冀一体化
流通市值:59亿


603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


------卖出------

601028 玉龙股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 中巴经济走廊;天然气管道;油气管网;西气东输;正极材料;钒电池;融资融券;转融券标的;地方国企改革;国企改革;储能;沪股通;山东国企改革;煤炭概念;石墨烯;黄金概念;锂电池概念;人民币贬值受益;养老金持股
流通市值:111亿


300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿


------卖出------

sell seq: _32_32_32_32
09:39:2211.96time_gap:0 id_gap:352
09:39:2211.96time_gap:0 id_gap:352
sell seq: _12_24_48_48
14:05:0812.16time_gap:0 id_gap:31
14:05:0812.16time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


------卖出------

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


688612 威迈斯 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;转融券标的;充电桩;小鹏汽车概念;融资融券;高压快充;长安汽车概念;无线充电;低空经济;飞行汽车(eVTOL);华为概念;沪股通
流通市值:108亿


688230 芯导科技 R

行业: 电子-半导体-分立器件
概念: 第三代半导体;消费电子概念;专精特新;小米概念;融资融券;转融券标的
流通市值:44亿


301323 新莱福 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;稀土永磁;融资融券;专精特新;芯片概念;食品安全;人民币贬值受益;核污染防治;华为概念;传感器;三胎概念;噪声防治
流通市值:36亿


000547 航天发展 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;深股通;虚拟现实;VR平台;新基建;融资融券;芯片概念;5G;转融券标的;富时罗素概念;富时罗素概念股;军民融合;网络安全;氮化镓;元宇宙;信创;国企改革;风电;卫星导航;无人机;低空经济;军工信息化;数据安全;海峡两岸;海工装备;商业航天;乡村振兴;MR(混合现实);央企国企改革;福建自贸区;军工
流通市值:125亿


------卖出------

sell seq: _31_40_74_36_146
10:13:288.33time_gap:0
13:05:188.45time_gap:0
sell seq: _188_188_188_188
14:35:158.5time_gap:1 id_gap:486
14:35:158.5time_gap:1 id_gap:486

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


------卖出------

sell seq: _11_48
10:39:2128.31time_gap:0 id_gap:75
10:44:0728.33time_gap:0 id_gap:60
10:48:3728.32time_gap:0 id_gap:12
10:53:0828.29time_gap:0 id_gap:117
10:57:5328.35time_gap:5 id_gap:14
11:02:2428.39time_gap:1 id_gap:336
11:12:4128.23time_gap:0 id_gap:192

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


688063 派能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;磷酸铁锂;储能;专精特新;沪股通;人民币贬值受益;锂电池概念;两轮车;固态电池;钠离子电池
流通市值:124亿


600119 长江投资 nR

行业: 交通运输-物流-物流Ⅲ
概念: 浦东新区;跨境电商;自由贸易港;黄金水道;电子商务;双十一;小额贷款;进口博览会;物流电商平台;长三角一体化;统一大市场;地方国企改革;国企改革;物业管理;卫星导航;金属铜;上海国企改革
流通市值:27亿


301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


000950 重药控股 R

行业: 医药生物-医药商业-医药流通
概念: 两江新区;医疗器械概念;医药电商;深股通;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;辅助生殖;养老概念;融资融券;转融券标的;地方国企改革;国企改革;中医药;医美概念;疫苗存储;重庆国企改革;西部大开发
流通市值:100亿


600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


------卖出------

sell seq: _43_36_12
13:13:3427.92time_gap:0
13:13:3427.92time_gap:5

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


------卖出------

300578 会畅通讯 nR

行业: 通信-通信服务-通信应用增值服务
概念: 5G;华为概念;云办公;国产操作系统;在线教育;SAAS;元宇宙;数据中心;虚拟数字人;信创;空间计算;Web3.0;人工智能;Sora概念(文生视频);智能医疗;虚拟现实;东数西算(算力)
流通市值:34亿


603661 恒林股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 小米概念;人民币贬值受益;精装修;跨境电商;沪股通
流通市值:52亿


000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


------卖出------

sell seq: _64_64_64
13:21:5413.9time_gap:0 id_gap:237
13:21:5413.9time_gap:0 id_gap:237

600623 华谊集团 R

行业: 基础化工-化学原料-煤化工
概念: 融资融券;转融券标的;丙烯酸;聚丙烯;富时罗素概念股;消毒剂;醋酸;甲醇;绿色轮胎;地方国企改革;国企改革;沪股通;高股息精选;锂电池概念;上海国企改革;煤化工概念
流通市值:145亿


------卖出------

sell seq: _79_79_79
09:39:437.36time_gap:0
09:39:437.36time_gap:0

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


------卖出------

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


------卖出------

sell seq: _198_73_186_42
09:42:333.27time_gap:0
09:42:493.28time_gap:3

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


------卖出------

sell seq: _57_57_57
13:15:0712.89time_gap:0 id_gap:11
13:15:0712.89time_gap:0 id_gap:11

600882 妙可蓝多 R

行业: 食品饮料-饮料制造-乳品
概念: 蜱虫;乳业;乳粉;融资融券;转融券标的;沪股通;电子商务;社区团购
流通市值:86亿


300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


000811 冰轮环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 融资融券;转融券标的;燃料电池;疫苗存储;冷链物流;创投;地热能;碳中和;深股通;数据中心;冰雪产业;体育产业;核电;空气能热泵;地方国企改革;国企改革;山东国企改革;液冷服务器
流通市值:79亿


300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


------卖出------

003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


300698 万马科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 智能医疗;物联网应用层;物联网;互联网医疗;5G;数据中心;智慧城市;无人驾驶;智慧灯杆;英伟达概念;人工智能;数据要素;车联网(车路协同)
流通市值:54亿


------卖出------

sell seq: _13_13_13
10:32:1039.32time_gap:0 id_gap:19
10:32:1039.32time_gap:0 id_gap:19

002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


------卖出------

sell seq: _34_34_34
10:19:5918.37time_gap:0 id_gap:74
10:19:5918.37time_gap:0 id_gap:74

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


------卖出------

sell seq: _181_181_181
09:33:067.73time_gap:0 id_gap:146
09:33:067.73time_gap:0 id_gap:146

600163 中闽能源 R

行业: 公用事业-电力-新能源发电
概念: 融资融券;转融券标的;电力改革;充电桩;绿色电力;风电;光伏概念;海上风电;债转股(AMC概念);节能减排;生物质能发电;海峡两岸;地方国企改革;国企改革;振兴东北;沪股通;福建自贸区
流通市值:96亿


601222 林洋能源 R

行业: 公用事业-电力-新能源发电
概念: 分布式发电;智能电网;太阳能;物联网应用层;物联网;蔚来汽车概念;融资融券;区块链;转融券标的;富时罗素概念股;能源互联网;沪股通;富时罗素概念;光伏建筑一体化;华为概念;磷酸铁锂;氢能源;风电;绿色电力;光伏概念;虚拟电厂;储能;电力物联网;充电桩;养老金持股;TOPCON电池;锂电池概念
流通市值:157亿


------卖出------

sell seq: _108_108_108_108
13:15:347.57time_gap:0 id_gap:146
13:15:347.57time_gap:0 id_gap:146

603341 龙旗科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;新股与次新股;注册制次新股;AI PC;华为概念;智能穿戴;PCB概念;消费电子概念;虚拟现实;5G;物联网;智能座舱;一带一路;汽车电子;无线耳机;智能音箱;小米汽车;融资融券;AI眼镜;车联网(车路协同)
流通市值:198亿


------卖出------

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


------卖出------

sell seq: _13_13_13
14:09:3640.79time_gap:0
14:09:3640.79time_gap:0

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


------卖出------

603588 高能环境 R

行业: 环保-环境治理-固废治理
概念: 一带一路;铟;沪股通;污水处理;固废处理;节能环保;融资融券;医疗废物处理;转融券标的;富时罗素概念;富时罗素概念股;美丽中国;土壤修复;金属回收;PPP概念;生物质能发电;金属铜;垃圾分类;养老金持股
流通市值:89亿


688019 安集科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;上海自贸区;转融券标的;光刻胶;中芯国际概念;沪股通;富时罗素概念;专精特新;先进封装;国家大基金持股
流通市值:181亿


002908 德生科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;移动支付;乡村振兴;农村电商;金融IC;数字中国;区块链;数字货币;智慧城市;数字经济;电子身份证;智慧政务;职业教育;人力资源服务;鸿蒙概念;数据确权;人工智能;数据要素;深股通;华为概念;AI语料;京津冀一体化;信创;物联网
流通市值:40亿


300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


------卖出------

300936 中英科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;5G;覆铜板概念;华为概念;专精特新;转融券标的;毫米波雷达;无人驾驶;PCB概念;卫星导航;消费电子概念;储能;股权转让(并购重组)
流通市值:32亿


301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


------卖出------

688269 凯立新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;融资融券;金属回收;转融券标的;地方国企改革;国企改革;养老金持股;氢能源;西部大开发
流通市值:37亿


600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


------卖出------

sell seq: _79_499_499
13:00:184.36time_gap:0 id_gap:30
13:00:184.36time_gap:0 id_gap:20

002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


------卖出------

sell seq: _99_99_99_99
13:22:2110.07time_gap:0 id_gap:119
13:22:2110.07time_gap:0 id_gap:119

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


------卖出------

sell seq: _16_62_20_34_29
13:11:479.4time_gap:0 id_gap:267
13:11:559.4time_gap:0 id_gap:142
13:12:009.4time_gap:1 id_gap:57

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

sell seq: _14_19
09:52:4468.6time_gap:0 id_gap:10

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


------卖出------

sell seq: _51_29
09:44:1829.95time_gap:1 id_gap:98
09:48:4829.89time_gap:17 id_gap:154
09:59:3930.32time_gap:1 id_gap:413
10:06:5330.45time_gap:1 id_gap:100
sell seq: _16_16_16_16
09:31:0629.52time_gap:0 id_gap:59
09:31:0629.52time_gap:0 id_gap:59
09:31:0629.49time_gap:0 id_gap:58
09:31:0629.49time_gap:0 id_gap:62
sell seq: _16_16_16_16_16
09:31:0629.49time_gap:0 id_gap:62
sell seq: _21_21_21
09:55:4630.36time_gap:0
09:55:4630.36time_gap:0

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


301100 风光股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 专精特新;可降解塑料;融资融券;转融券标的;光伏概念;POE胶膜
流通市值:31亿


000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


------卖出------

sell seq: _112_112_112_112_112
13:55:2715.93time_gap:0
13:55:2715.93time_gap:0
sell seq: _57_13_17_13
10:26:5115.79time_gap:0 id_gap:23
10:26:5115.79time_gap:0 id_gap:13

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


------卖出------

sell seq: _29_29_29_29
14:01:4615.02time_gap:0 id_gap:419
14:01:4615.02time_gap:0 id_gap:419

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


------卖出------

600308 华泰股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;人民币升值;林场改革;环保包装;纸浆;转融券标的;融资融券;环氧丙烷;烧碱;双氧水;沪股通
流通市值:57亿


688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

301065 本立科技 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;共同富裕示范区
流通市值:23亿


301283 聚胶股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;三胎概念;转融券标的;专精特新
流通市值:23亿


300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


300357 我武生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;干细胞;人工智能;医疗器械概念;智能医疗
流通市值:127亿


300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


300426 唐德影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;范冰冰概念股;影视娱乐;NFT概念;国企改革;浙江国企改革;文化传媒概念;股权转让(并购重组)
流通市值:43亿


------卖出------

sell seq: _58_58_58
09:32:0010.13time_gap:18 id_gap:67
09:32:0010.13time_gap:18 id_gap:67

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


------卖出------

sell seq: _114_96_17_43
09:47:3914.82time_gap:0 id_gap:109
09:54:2314.79time_gap:0 id_gap:96
sell seq: _12_53_82_169
09:59:5815.22time_gap:4 id_gap:27
10:35:4114.9time_gap:0 id_gap:46
sell seq: _64_76_28_11
10:00:2015.12time_gap:0 id_gap:115
10:28:3014.92time_gap:0 id_gap:201

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


------卖出------

sell seq: _24_24_24
10:26:4730.67time_gap:0 id_gap:120
10:26:4730.67time_gap:0 id_gap:120

002029 七匹狼 R

行业: 纺织服饰-服装家纺-服装
概念: 互联网保险;融资融券;抗寒;转融券标的;参股保险;电子商务;证金持股
流通市值:43亿


000407 胜利股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;地下管网;俄乌冲突概念;油气管网;新型城镇化;页岩气
流通市值:28亿


------卖出------

688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


------卖出------

sell seq: _49_49_49
10:48:0520.61time_gap:0 id_gap:11
10:48:0520.61time_gap:0 id_gap:11
sell seq: _18_58_43
10:47:3220.76time_gap:0 id_gap:124
13:21:5520.77time_gap:9 id_gap:12

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


seq: _61_61_61
------卖出------

sell seq: _61_61_61
13:17:4616.85time_gap:0 id_gap:63
13:17:4616.85time_gap:0 id_gap:63
sell seq: _33_33_33_33
14:34:2716.86time_gap:5 id_gap:210
14:34:2716.86time_gap:5 id_gap:210

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


301566 达利凯普 R

行业: 电子-元件-被动元件
概念: 转融券标的;新股与次新股;注册制次新股;军工;专精特新;医疗器械概念;5G;人民币贬值受益;深股通;融资融券
流通市值:75亿


000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


seq: _53_53_53

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


------卖出------

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


------卖出------

sell seq: _248_248_248_248
09:30:005.92time_gap:0 id_gap:105
09:30:005.92time_gap:0 id_gap:105
sell seq: _41_82_166
09:30:405.93time_gap:0
09:32:485.98time_gap:0

300486 东杰智能 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 双十一;工业机器人;智能物流;机器人概念;智慧停车;新能源汽车;专精特新;统一大市场;物联网;宁德时代概念;人工智能;数字孪生;比亚迪概念;小鹏汽车概念;地方国企改革;国企改革;机器视觉;新型工业化;数据要素;数字经济;工业互联网
流通市值:25亿


------卖出------

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


600318 新力金融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 安徽城镇化;融资租赁;合肥迪士尼;融资融券;转融券标的;债转股(AMC概念);供销社;互联网金融;股权转让(并购重组)
流通市值:43亿


603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


------卖出------

sell seq: _31_31_31_31
13:29:3733.15time_gap:0 id_gap:407
13:29:3733.15time_gap:0 id_gap:407
sell seq: _27_27_27
13:34:5833.01time_gap:0 id_gap:115
13:34:5833.01time_gap:0 id_gap:115

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


------卖出------

sell seq: _108_108
09:42:587.46time_gap:0 id_gap:134
09:42:587.46time_gap:0 id_gap:62
09:47:177.5time_gap:0 id_gap:210
10:00:397.52time_gap:0 id_gap:17

688351 微电生理 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;平安资管持股
流通市值:103亿


688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


------卖出------

sell seq: _12_12_12_12
13:01:2540.84time_gap:0
13:01:2540.84time_gap:0
sell seq: _14_14_14_14_14
13:11:3839.91time_gap:0
13:11:3839.91time_gap:0
sell seq: _14_14_14_14
13:11:3839.91time_gap:0 id_gap:219

688677 海泰新光 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;专精特新;沪股通;养老金持股
流通市值:43亿


002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿


000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


------卖出------

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


600866 星湖科技 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 饲料;调味品;融资融券;转融券标的;地方国企改革;国企改革;广东国企改革;沪股通;代糖概念;合成生物
流通市值:104亿


300743 天地数码 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币贬值受益;专精特新
流通市值:22亿


301303 真兰仪表 R

行业: 机械设备-通用设备-仪器仪表
概念: 转融券标的;天然气;融资融券;专精特新;深股通;物联网
流通市值:53亿


301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


------卖出------

000681 视觉中国 R

行业: 传媒-文化传媒-数字媒体
概念: 虚拟现实;深股通;数字视觉;音乐产业;图像识别;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;NFT概念;阿里巴巴概念;知识产权保护;腾讯概念;百度概念;AIGC概念;数据确权;人工智能;华为概念;数据要素;数字水印;多模态AI;AI语料;文化传媒概念
流通市值:93亿


------卖出------

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


------卖出------

sell seq: _33_33_33
13:18:0221.95time_gap:0 id_gap:15
13:18:0221.95time_gap:0 id_gap:15

301369 联动科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;第三代半导体;国产替代;中芯国际概念;先进封装;芯片概念;创投
流通市值:40亿


601828 美凯龙 R

行业: 商贸零售-零售-商业物业经营
概念: 沪股通;进口博览会;腾讯概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;国企改革;网络直播;地方国企改革
流通市值:137亿


------卖出------

sell seq: _136_136_136
09:42:193.69time_gap:0 id_gap:253
09:42:193.69time_gap:0 id_gap:253

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


688108 赛诺医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;医疗器械概念;专精特新
流通市值:45亿


688200 华峰测控 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值:146亿


605098 行动教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 职业教育;在线教育;高股息精选;沪股通
流通市值:49亿


603598 引力传媒 nR

行业: 传媒-文化传媒-广告营销
概念: 影视娱乐;网易概念;横琴新区;网红经济;拼多多概念;快手概念;虚拟数字人;数字营销;抖音概念;元宇宙;电子商务;网络直播;腾讯概念;百度概念;人工智能;AIGC概念;数据要素;多模态AI;短剧游戏;文化传媒概念;华为概念;鸿蒙概念
流通市值:38亿


seq: _63_63_63

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


688133 泰坦科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;沪股通;工业互联网
流通市值:34亿


301419 阿莱德 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;5G;融资融券;人民币贬值受益
流通市值:29亿


600333 长春燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;西气东输;中朝贸易区;融资融券;转融券标的;振兴东北;天然气;LNG加气站;吉林国企改革;地方国企改革;国企改革
流通市值:28亿


601121 宝地矿业 nR

行业: 钢铁-钢铁-冶钢原料
概念: 地方国企改革;新疆振兴;铁矿石;国企改革;金属铜;黄金概念;金属铅;金属锌;沪股通;西部大开发
流通市值:51亿


300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


------卖出------

sell seq: _75_19_94
13:42:4513.4time_gap:0 id_gap:10
13:45:0013.38time_gap:0 id_gap:47
sell seq: _94_94
11:29:1013.42time_gap:5 id_gap:12

002780 三夫户外 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;体育产业;露营经济;K12教育;幼儿教育;NFT概念;网络直播;旅游概念;冰雪产业
流通市值:17亿


688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


------卖出------

600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


603102 百合股份 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;化妆护肤品;电子商务;NMN概念;维生素
流通市值:22亿


------卖出------

sell seq: _13_13_13_13
13:07:5237.36time_gap:0
13:07:5237.36time_gap:0

688639 华恒生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;沪股通;合成生物;维生素
流通市值:91亿


------卖出------

sell seq: _16_35_12
10:28:2734.4time_gap:0 id_gap:163
13:11:4034.63time_gap:1 id_gap:483
sell seq: _17_17_17
13:58:0634.52time_gap:0
13:58:0634.52time_gap:0

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


------卖出------

sell seq: _18_18_18
10:05:5936.41time_gap:1 id_gap:168
10:05:5936.41time_gap:1 id_gap:168
sell seq: _11_11_11_11
10:06:0536.38time_gap:0
10:06:0536.38time_gap:0

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


------卖出------

sell seq: _80_18_48_12
09:35:0314.54time_gap:1 id_gap:30
10:15:4314.78time_gap:0
sell seq: _88_88_88
10:17:1514.76time_gap:14 id_gap:15
10:17:1514.76time_gap:14 id_gap:15

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


------卖出------

sell seq: _17_17
09:32:0253.6time_gap:0
09:57:1055.85time_gap:0 id_gap:42
13:09:1156.18time_gap:0 id_gap:143
sell seq: _11_12_11
09:34:0154.55time_gap:3 id_gap:266
09:57:1555.85time_gap:0 id_gap:156
sell seq: _11_12_12
09:46:2855.7time_gap:5 id_gap:148
sell seq: _12_12_12
09:36:1954.85time_gap:0 id_gap:246
09:36:1954.85time_gap:0 id_gap:246
sell seq: _13_13_13
09:48:2155.84time_gap:0 id_gap:16
09:48:2155.84time_gap:0 id_gap:16
sell seq: _11_11_11_11_11
09:54:5856.21time_gap:0 id_gap:63
09:54:5856.21time_gap:0 id_gap:63
sell seq: _11_11_11
09:55:0056.21time_gap:0 id_gap:24
09:55:0056.21time_gap:0 id_gap:24
sell seq: _17_17_17
09:57:1055.85time_gap:1 id_gap:42

600771 广誉远 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;融资融券;转融券标的;老字号;富时罗素概念股;富时罗素概念;白酒概念;互联网医疗;地方国企改革;国企改革;沪股通;阿尔茨海默概念;山西国企改革
流通市值:109亿


------卖出------

sell seq: _51_44_25
09:40:2819.78time_gap:0 id_gap:16
13:17:4719.86time_gap:0 id_gap:156

688767 博拓生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;融资融券;肝炎概念;转融券标的;流感;猴痘概念;高股息精选
流通市值:32亿


301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


------卖出------

sell seq: _13_13_14
09:43:4246.85time_gap:0 id_gap:186
10:55:3746.75time_gap:0 id_gap:23
sell seq: _13_13_13
10:26:0346.65time_gap:0
10:26:0346.65time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


------卖出------

sell seq: _11_28
09:36:1041.8time_gap:0 id_gap:219
09:36:1041.8time_gap:0 id_gap:29
09:54:4641.98time_gap:0 id_gap:495
10:39:0641.98time_gap:0 id_gap:296

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


------卖出------

sell seq: _44_44_44
09:30:4920.45time_gap:1 id_gap:644

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


------卖出------

002520 日发精机 R

行业: 机械设备-通用设备-机床工具
概念: 军民融合;机器人概念;工业机器人;高端装备;工业母机;人民币贬值受益;大飞机;共同富裕示范区;融资融券;转融券标的;成飞概念;新能源汽车;深股通;风电;减速器;航空发动机;一带一路
流通市值:40亿


------卖出------

sell seq: _179_340_23
11:15:175.32time_gap:0
13:45:345.28time_gap:0 id_gap:19
sell seq: _23_179_339
11:15:175.32time_gap:0
14:01:065.28time_gap:0 id_gap:23

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


------卖出------

sell seq: _251_251_251
13:08:344.13time_gap:0 id_gap:18
13:08:344.13time_gap:0 id_gap:18

002706 良信股份 R

行业: 电力设备-电网设备-输变电设备
概念: 深股通;融资融券;转融券标的;智能电网;储能;光伏概念;智能家居;充电桩;华为概念;新能源汽车;换电概念;风电;数据中心;物联网;核电
流通市值:85亿


------卖出------

sell seq: _99_99_99_99
10:13:147.21time_gap:3
10:13:147.21time_gap:3

603082 北自科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 转融券标的;新股与次新股;注册制次新股;智能物流;机器人概念;新型工业化;数字孪生;军工;人形机器人;央企国企改革;融资融券;国企改革;白银;京津冀一体化
流通市值:54亿


600935 华塑股份 nR

行业: 基础化工-化学原料-氯碱
概念: 水泥概念;有机硅概念;地方国企改革;安徽国企改革;国企改革;PVC;光伏概念;可降解塑料;沪股通
流通市值:89亿


301015 百洋医药 R

行业: 医药生物-医药商业-医药流通
概念: 医药电商;电子商务;中医药;融资融券;辉瑞概念;转融券标的;抗肿瘤;跨境电商;深股通;高股息精选;创新药;医疗器械概念
流通市值:157亿


600198 大唐电信 nR

行业: 通信-通信设备-通信终端及配件
概念: NFC;IPV6;微电子;元器件;农业信息化;智能穿戴;新兴板概念;换芯;智能终端;电子书;银联;芯片设计;物联网;智慧城市;移动支付;卫星导航;金融IC;创投;数据安全;智慧政务;汽车芯片;一带一路;国企改革;网络安全;沪股通;5G;智能交通;无人机;低空经济;央企国企改革;芯片概念;车联网(车路协同);股权转让(并购重组)
流通市值:105亿


------卖出------

sell seq: _99_99
10:50:0910.94time_gap:0 id_gap:268
10:56:0211.01time_gap:0 id_gap:169
10:59:0411.01time_gap:0 id_gap:179

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


------卖出------

300230 永利股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 小米概念;长三角一体化;长安汽车概念;智能家居;新能源汽车;3D打印;电子商务;智能物流;一带一路;机器人概念;人民币贬值受益;特斯拉概念
流通市值:33亿


688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

sell seq: _33_33_33
11:04:5254.8time_gap:11
11:04:5254.8time_gap:11

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


------卖出------

sell seq: _58_54_53_52
10:27:068.75time_gap:0
10:27:068.75time_gap:0 id_gap:18

301218 华是科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;智慧政务;专精特新;数据中心;共同富裕示范区;安防;转融券标的;融资融券;船舶升级概念;智能医疗;物联网;人工智能;人脸识别;华为概念;数据安全;互联网医疗;机器视觉;一带一路;空间计算;传感器;网络安全;数据要素;智能交通;水利;卫星导航;时空大数据;智能电网
流通市值:27亿


301187 欧圣电气 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 机器人概念;融资融券;转融券标的;人民币贬值受益;跨境电商;外贸受益概念;养老概念;家用电器;智能穿戴
流通市值:44亿


------卖出------

sell seq: _69_131
10:44:3029.0time_gap:16 id_gap:51
10:48:1029.0time_gap:14 id_gap:25
10:51:2329.0time_gap:0 id_gap:55
10:53:1129.1time_gap:55 id_gap:51
10:55:5229.05time_gap:0 id_gap:31
10:58:0229.1time_gap:0 id_gap:38
11:03:0629.0time_gap:0 id_gap:39
11:04:3029.1time_gap:114 id_gap:27
11:06:3429.1time_gap:0 id_gap:83
sell seq: _34_66
10:44:2329.0time_gap:0 id_gap:79
10:47:5829.0time_gap:0 id_gap:32
10:48:0529.0time_gap:0 id_gap:91
10:49:1729.0time_gap:7 id_gap:206
10:49:2429.0time_gap:0 id_gap:39
10:54:1829.0time_gap:0 id_gap:37
11:02:0829.0time_gap:0 id_gap:98
sell seq: _97_203
13:30:3129.0time_gap:26 id_gap:56
13:39:4128.8time_gap:0 id_gap:32
13:42:2128.7time_gap:0 id_gap:35
sell seq: _64_136
13:31:4529.0time_gap:0 id_gap:42
13:41:5428.78time_gap:0 id_gap:32
13:54:1128.6time_gap:0 id_gap:24
13:55:0528.6time_gap:5 id_gap:28
14:00:4428.7time_gap:152 id_gap:40
14:49:1728.5time_gap:0 id_gap:53
sell seq: _32_68
13:03:3128.9time_gap:0 id_gap:46
13:10:2328.9time_gap:0 id_gap:94
13:44:4128.6time_gap:0 id_gap:41
13:54:0528.6time_gap:0 id_gap:16
14:23:1128.59time_gap:22 id_gap:89
14:23:3328.59time_gap:0 id_gap:33
14:27:1028.55time_gap:0 id_gap:50
14:40:4928.5time_gap:0 id_gap:39
14:41:5528.45time_gap:1 id_gap:40
14:45:5728.5time_gap:7 id_gap:51
14:46:0528.5time_gap:0 id_gap:78
sell seq: _137_63
11:17:2728.85time_gap:0 id_gap:31
11:17:3328.8time_gap:40 id_gap:45
11:20:4928.8time_gap:81 id_gap:23
11:22:2728.8time_gap:102 id_gap:39
11:24:4028.75time_gap:0 id_gap:79
11:25:3628.7time_gap:42 id_gap:63

300926 博俊科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 转融券标的;新能源汽车;理想汽车概念;蔚来汽车概念;三星;融资融券;一体化压铸;华为汽车;比亚迪概念;长安汽车概念;深股通;特斯拉概念
流通市值:97亿


------卖出------

002446 盛路通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能路由器;基站天线;军民融合;移动天线;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人驾驶;太空经济;5G;芯片概念;雷达;军工;华为概念;卫星导航;物联网;深股通;毫米波雷达;6G概念;军工信息化;商业航天;汽车电子;车联网(车路协同);智能电网
流通市值:61亿


688676 金盘科技 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;高端装备;海南自贸区;轨道交通;风电;专精特新;抽水蓄能;光伏概念;核电;储能;转融券标的;沪股通;工业互联网;数字孪生;数据要素
流通市值:169亿


------卖出------

sell seq: _14_14_14_14
09:31:1634.87time_gap:0 id_gap:78
09:31:1634.87time_gap:0 id_gap:78
sell seq: _12_40_14
09:48:0435.03time_gap:0 id_gap:47
10:29:0734.74time_gap:0 id_gap:19

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


------卖出------

sell seq: _17_17_17_17_17
13:04:4629.03time_gap:3 id_gap:23
13:04:4629.03time_gap:3 id_gap:23
13:04:4929.03time_gap:0 id_gap:132

301166 优宁维 R

行业: 医药生物-生物制品-其他生物制品
概念: 细胞免疫治疗;融资融券;重组蛋白;转融券标的;千金藤素;猴痘概念;减肥药;合成生物;基因测序;电子商务
流通市值:28亿


688523 航天环宇 R

行业: 国防军工-军工装备-航天装备
概念: 转融券标的;融资融券;卫星导航;大飞机;无人机;商业航天;沪股通
流通市值:81亿


300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


002081 金螳螂 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 电子商务;装配式建筑;PPP概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化
流通市值:99亿


000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


------卖出------

sell seq: _103_103_103
09:35:485.2time_gap:0 id_gap:328
09:35:485.2time_gap:0 id_gap:328

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


------卖出------

sell seq: _166_166_166_166
14:01:054.02time_gap:0 id_gap:359
14:01:054.02time_gap:0 id_gap:359

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


------卖出------

sell seq: _41_41_41
10:48:5718.43time_gap:29
10:48:5718.43time_gap:29
sell seq: _32_22_48
10:54:4818.5time_gap:10 id_gap:18
14:24:5118.62time_gap:0 id_gap:20

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


------卖出------

sell seq: _11_12_15_24
13:17:0933.0time_gap:0
13:17:0932.99time_gap:0 id_gap:134
sell seq: _22_17_17
13:16:2532.99time_gap:9
13:17:0932.99time_gap:0
sell seq: _23_13_25
13:17:0932.99time_gap:0 id_gap:43
13:58:5832.52time_gap:0 id_gap:71

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


------卖出------

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


------卖出------

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


688199 久日新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;人民币贬值受益;光刻机;3D打印;PCB概念;光刻胶
流通市值:23亿


688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


------卖出------

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


------卖出------

300814 中富电路 R

行业: 电子-元件-印制电路板
概念: 5G;华为概念;PCB概念;融资融券;华为汽车;转融券标的;汽车电子;毫米波雷达;新能源汽车;先进封装;一带一路;深股通;铜缆高速连接
流通市值:54亿


------卖出------

sell seq: _29_29_19
09:44:4631.65time_gap:59 id_gap:241
10:26:0231.6time_gap:0 id_gap:192

688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _48_48_48
------卖出------

sell seq: _35_12_13
10:10:5729.73time_gap:0
13:00:0929.7time_gap:0 id_gap:198
sell seq: _48_48_48_48_48
10:09:0629.8time_gap:0 id_gap:18
10:09:0629.8time_gap:0 id_gap:18
sell seq: _21_21_21
10:09:0929.76time_gap:0
10:09:0929.76time_gap:0
sell seq: _48_48_48_48
10:55:0329.45time_gap:0 id_gap:140
10:55:0329.45time_gap:0 id_gap:140

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿