002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _156_156_156
09:31:204.53time_gap:1
seq: _139_139_139
10:16:034.53time_gap:0 id_gap:91
seq: _499_499
09:30:244.53time_gap:0 id_gap:239
09:33:104.57time_gap:0 id_gap:405
09:33:114.58time_gap:0 id_gap:202
09:33:114.58time_gap:1 id_gap:399
09:43:264.6time_gap:0 id_gap:176
09:43:264.59time_gap:0 id_gap:228
09:43:264.59time_gap:0 id_gap:154
09:43:264.59time_gap:0 id_gap:179
09:43:374.61time_gap:0 id_gap:422
09:43:374.61time_gap:0 id_gap:248
09:46:084.59time_gap:0 id_gap:247
09:46:084.59time_gap:1 id_gap:249
09:46:244.6time_gap:0 id_gap:135
09:46:244.6time_gap:0 id_gap:271
09:46:244.6time_gap:0 id_gap:232
09:46:354.61time_gap:0 id_gap:122
09:51:174.58time_gap:0 id_gap:428
09:52:064.58time_gap:0 id_gap:346
09:52:064.57time_gap:0 id_gap:478
09:52:064.57time_gap:0 id_gap:395
09:52:174.6time_gap:0 id_gap:215
09:52:184.59time_gap:0 id_gap:228
09:54:554.59time_gap:0 id_gap:114
09:54:554.59time_gap:0 id_gap:100
09:55:034.6time_gap:0 id_gap:79
09:57:064.58time_gap:0 id_gap:205
10:45:574.51time_gap:0 id_gap:24
10:57:064.51time_gap:0 id_gap:58
10:57:064.5time_gap:0 id_gap:129
11:10:144.5time_gap:0 id_gap:27
11:10:144.5time_gap:0 id_gap:21
13:30:324.49time_gap:0 id_gap:83
13:30:324.49time_gap:0 id_gap:57
14:20:084.46time_gap:0 id_gap:42
14:20:084.46time_gap:0 id_gap:54
14:20:084.46time_gap:0 id_gap:54
seq: _29_499
09:30:284.53time_gap:0 id_gap:21
09:43:264.59time_gap:0 id_gap:87
14:00:364.47time_gap:12 id_gap:56
seq: _98_98_98_98
10:21:404.52time_gap:0
seq: _267_143_76
09:33:094.52time_gap:0
09:57:074.59time_gap:0
seq: _499_499_499
seq: _499_163_499
10:45:574.51time_gap:0 id_gap:29
11:10:144.5time_gap:0 id_gap:16
seq: _141_141_141
09:58:374.6time_gap:0 id_gap:188
seq: _63_273
09:54:094.6time_gap:0 id_gap:464
09:54:154.59time_gap:0 id_gap:221
09:54:214.59time_gap:0 id_gap:264
09:54:274.59time_gap:0 id_gap:492
seq: _152_152_152
09:37:424.57time_gap:1
seq: _499_499_499_499_499
seq: _26_499
10:55:154.49time_gap:6 id_gap:146
------卖出------

sell seq: _783_634
09:40:014.58time_gap:0 id_gap:480
10:37:434.55time_gap:0 id_gap:221
10:38:464.54time_gap:0 id_gap:19
sell seq: _71_134_115_71
09:30:064.49time_gap:0
09:34:304.55time_gap:0
09:39:094.56time_gap:0
09:49:454.59time_gap:0 id_gap:10
09:52:184.57time_gap:0
09:57:184.57time_gap:0
sell seq: _422_527
11:11:194.51time_gap:0 id_gap:65
13:38:584.49time_gap:14
14:16:034.48time_gap:0 id_gap:18
sell seq: _191_47_197
14:13:004.46time_gap:3 id_gap:27
14:13:294.47time_gap:10 id_gap:13
sell seq: _227_184
14:33:374.48time_gap:19 id_gap:329
14:39:494.47time_gap:5
14:47:104.47time_gap:0
sell seq: _304_304_304
15:00:004.44time_gap:0
15:00:004.44time_gap:0
sell seq: _355_355_355
15:00:004.46time_gap:0 id_gap:307
15:00:004.46time_gap:0 id_gap:307
sell seq: _1429_1429_1429
15:00:004.46time_gap:0 id_gap:492
15:00:004.46time_gap:0 id_gap:492
sell seq: _431_479
10:14:574.56time_gap:14
14:12:304.46time_gap:0 id_gap:10
14:18:024.46time_gap:25
sell seq: _302_138_90
09:33:044.51time_gap:0 id_gap:24
09:43:264.59time_gap:0 id_gap:71
sell seq: _704_1016_38
10:19:594.52time_gap:1 id_gap:19
10:58:184.51time_gap:41
sell seq: _499_499_499_499_499
14:49:194.52time_gap:0 id_gap:108
14:49:194.52time_gap:0 id_gap:108
sell seq: _499_499_499_499
14:49:194.52time_gap:0 id_gap:108
sell seq: _514_26_119
14:48:094.53time_gap:0 id_gap:286
14:48:234.52time_gap:0 id_gap:191
sell seq: _86_413
14:48:134.53time_gap:1
14:48:144.52time_gap:0 id_gap:25
14:48:144.53time_gap:6
sell seq: _353_353
14:50:524.53time_gap:0 id_gap:441
14:50:524.53time_gap:0 id_gap:364
14:50:584.53time_gap:1 id_gap:226
sell seq: _499_139
09:40:404.57time_gap:0 id_gap:12
sell seq: _437_437_437
09:40:144.58time_gap:0 id_gap:48
09:40:144.58time_gap:0 id_gap:48
sell seq: _295_295_295_295
15:00:004.41time_gap:0
15:00:004.41time_gap:0

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _49_499_499
09:58:142.1time_gap:0 id_gap:107
13:09:272.13time_gap:0 id_gap:54
seq: _101_4649
13:09:152.1time_gap:0 id_gap:24
13:09:222.1time_gap:0
13:09:382.13time_gap:0 id_gap:75
seq: _499_499
09:33:372.11time_gap:0 id_gap:487
09:36:562.12time_gap:0 id_gap:239
09:36:562.12time_gap:1 id_gap:214
09:42:492.11time_gap:0 id_gap:209
09:43:412.12time_gap:0 id_gap:129
09:48:042.11time_gap:0 id_gap:92
09:52:502.1time_gap:0 id_gap:192
09:52:502.1time_gap:0 id_gap:106
09:52:502.1time_gap:0 id_gap:182
09:58:142.1time_gap:0 id_gap:164
09:58:142.1time_gap:0 id_gap:102
09:58:142.1time_gap:0 id_gap:167
09:58:142.1time_gap:0 id_gap:120
09:58:152.1time_gap:0 id_gap:445
10:05:572.1time_gap:0 id_gap:311
10:05:572.1time_gap:0 id_gap:334
10:06:072.1time_gap:0 id_gap:96
10:06:072.1time_gap:0 id_gap:85
10:36:172.09time_gap:0 id_gap:38
10:44:092.09time_gap:0 id_gap:298
10:44:092.09time_gap:0 id_gap:101
11:21:132.09time_gap:0 id_gap:12
13:09:222.1time_gap:1 id_gap:34
13:09:232.11time_gap:0 id_gap:56
13:09:232.11time_gap:0 id_gap:119
13:09:232.11time_gap:0 id_gap:45
13:09:232.11time_gap:0 id_gap:53
13:09:232.11time_gap:0 id_gap:77
13:09:392.13time_gap:0 id_gap:44
13:09:542.13time_gap:0
14:16:542.08time_gap:0 id_gap:334
seq: _499_499_499
seq: _499_58_499
09:58:142.1time_gap:0 id_gap:109
seq: _499_499_499_499_499
seq: _363_136_363_136_363
14:48:062.09time_gap:0 id_gap:198
14:48:062.09time_gap:0 id_gap:74
14:48:062.09time_gap:0 id_gap:81
14:48:062.09time_gap:1 id_gap:81
------卖出------

sell seq: _499_499_499_499_499
10:46:132.09time_gap:0 id_gap:55
13:12:312.11time_gap:0 id_gap:299
13:12:312.11time_gap:0 id_gap:299
13:12:312.11time_gap:0 id_gap:107
sell seq: _499_499_499_499
13:12:312.11time_gap:0 id_gap:54
13:56:002.09time_gap:0 id_gap:275
sell seq: _499_499
10:13:172.1time_gap:0 id_gap:172
10:13:172.1time_gap:0 id_gap:122
10:13:172.1time_gap:0 id_gap:105
10:15:422.09time_gap:0 id_gap:163
10:46:132.09time_gap:0 id_gap:46
11:00:262.09time_gap:0 id_gap:67
13:11:092.12time_gap:0 id_gap:89
13:20:422.11time_gap:0 id_gap:68
13:57:022.09time_gap:0 id_gap:128
13:57:022.09time_gap:0 id_gap:32
13:57:022.09time_gap:0 id_gap:26
14:07:022.08time_gap:0 id_gap:41
14:07:022.08time_gap:0 id_gap:164
14:07:022.08time_gap:0 id_gap:146
14:07:022.08time_gap:1 id_gap:163
sell seq: _499_499_499
10:13:172.1time_gap:0 id_gap:122
10:15:422.09time_gap:0 id_gap:191
11:00:262.09time_gap:0 id_gap:67
13:11:092.12time_gap:0 id_gap:89
14:07:022.08time_gap:0 id_gap:310
14:07:022.08time_gap:0 id_gap:149

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _42_42_42_42_42
09:45:3135.2time_gap:0 id_gap:338
09:48:5535.5time_gap:0 id_gap:342
09:48:5535.5time_gap:0 id_gap:348
09:48:5535.5time_gap:0 id_gap:331
09:48:5535.5time_gap:0 id_gap:276
09:48:5535.5time_gap:0 id_gap:336
09:51:2835.01time_gap:0 id_gap:161
09:51:2835.01time_gap:0 id_gap:611
09:51:2835.01time_gap:5 id_gap:755
seq: _42_42_42_42
09:45:3135.2time_gap:0 id_gap:489
09:51:3335.01time_gap:0 id_gap:369
seq: _42_42_42
09:45:3135.2time_gap:0 id_gap:252
seq: _16_19_30_16
09:43:5235.62time_gap:0 id_gap:446
11:02:3336.41time_gap:1 id_gap:613
------卖出------

sell seq: _42_42_42_42_32
10:47:0635.22time_gap:0 id_gap:414
10:47:4335.22time_gap:0 id_gap:227
sell seq: _41_41_36_41_41
10:29:4335.79time_gap:0 id_gap:282
13:34:0936.2time_gap:0 id_gap:118
sell seq: _41_18_41
13:25:4836.17time_gap:0 id_gap:153
13:26:0636.17time_gap:0 id_gap:117

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _117_117_117_117
10:00:105.12time_gap:0 id_gap:165
seq: _116_116_117
10:52:254.82time_gap:0 id_gap:37
seq: _121_121_121
10:00:105.12time_gap:0 id_gap:198
seq: _122_122_122
10:00:105.12time_gap:0 id_gap:187
seq: _241_68
09:57:495.1time_gap:0 id_gap:146
09:57:505.1time_gap:0
09:57:505.1time_gap:0
seq: _20_38_244
09:30:365.47time_gap:0 id_gap:676
09:32:055.23time_gap:0 id_gap:777
seq: _499_499_499
09:43:064.87time_gap:0 id_gap:673
09:43:134.9time_gap:0 id_gap:163
09:45:254.98time_gap:0 id_gap:112
09:45:254.98time_gap:1 id_gap:283
09:45:254.97time_gap:0 id_gap:227
09:45:254.94time_gap:0 id_gap:147
09:46:065.0time_gap:1 id_gap:190
09:50:555.02time_gap:0 id_gap:186
09:57:495.08time_gap:0 id_gap:353
10:06:065.03time_gap:0 id_gap:153
10:15:064.98time_gap:0 id_gap:250
10:51:344.85time_gap:0 id_gap:103
14:49:384.88time_gap:0 id_gap:88
seq: _499_499
09:43:074.89time_gap:0 id_gap:303
09:45:084.95time_gap:10
09:45:374.97time_gap:0 id_gap:331
09:45:385.0time_gap:0 id_gap:148
09:51:065.08time_gap:0 id_gap:276
09:54:025.01time_gap:0 id_gap:558
09:57:485.07time_gap:0 id_gap:313
10:06:065.02time_gap:0 id_gap:83
10:15:075.01time_gap:0 id_gap:96
10:18:095.06time_gap:0 id_gap:54
10:18:095.05time_gap:0 id_gap:130
11:18:094.83time_gap:0 id_gap:22
14:46:234.86time_gap:0 id_gap:70
14:46:234.85time_gap:0 id_gap:103
seq: _67_67_67_67_67
09:46:575.03time_gap:0 id_gap:496
seq: _273_273_273
15:00:004.97time_gap:0
------卖出------

sell seq: _499_499
09:34:345.16time_gap:0 id_gap:39
09:34:355.1time_gap:0 id_gap:258
09:34:465.13time_gap:1 id_gap:11
09:38:075.04time_gap:0 id_gap:395
09:42:174.86time_gap:0 id_gap:279
09:42:184.85time_gap:0 id_gap:133
09:42:204.83time_gap:0 id_gap:623
09:44:065.0time_gap:0 id_gap:807
09:49:175.05time_gap:0 id_gap:838
sell seq: _101_122_130
09:30:575.32time_gap:0
09:31:515.2time_gap:0
09:32:455.21time_gap:0
09:33:395.18time_gap:0 id_gap:14
09:34:335.16time_gap:0
09:35:365.07time_gap:0 id_gap:10
09:36:185.05time_gap:0 id_gap:11
09:37:214.76time_gap:0
09:38:124.99time_gap:0
09:38:544.86time_gap:0
09:39:574.92time_gap:0
09:40:394.82time_gap:0
09:41:424.88time_gap:0
09:42:244.82time_gap:0
09:45:004.95time_gap:0 id_gap:17
sell seq: _314_185
09:49:585.05time_gap:0 id_gap:13
11:21:074.98time_gap:0
11:21:074.98time_gap:0
sell seq: _499_499_499
09:38:075.04time_gap:0 id_gap:395
09:44:065.0time_gap:0 id_gap:807
sell seq: _397_48
11:20:244.93time_gap:0 id_gap:728
11:20:514.98time_gap:1 id_gap:593
14:30:514.94time_gap:0 id_gap:56

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_499_499_499_499
09:33:241.8time_gap:0 id_gap:914
09:33:251.8time_gap:0 id_gap:434
09:33:251.8time_gap:1 id_gap:394
09:34:241.81time_gap:0 id_gap:547
09:36:111.82time_gap:0 id_gap:922
09:36:111.82time_gap:0 id_gap:256
09:36:111.82time_gap:0 id_gap:357
09:58:091.84time_gap:0 id_gap:326
seq: _499_499_499_499
09:33:251.8time_gap:0 id_gap:735
09:33:261.8time_gap:0 id_gap:265
09:39:251.84time_gap:0 id_gap:201
09:39:251.84time_gap:0 id_gap:234
seq: _499_499_499
09:33:251.8time_gap:0 id_gap:356
09:36:111.82time_gap:0 id_gap:387
09:58:091.84time_gap:0 id_gap:287
seq: _499_499
09:30:231.81time_gap:0 id_gap:35
09:30:291.8time_gap:0 id_gap:41
09:33:241.8time_gap:0
09:33:251.8time_gap:0 id_gap:336
09:34:241.81time_gap:0 id_gap:458
09:34:241.81time_gap:0 id_gap:479
09:57:521.83time_gap:0 id_gap:154
seq: _499_348_151_499
09:59:061.83time_gap:1 id_gap:555
09:59:071.83time_gap:0 id_gap:236
------卖出------

sell seq: _499_499_499_499_499
09:41:061.89time_gap:0 id_gap:678
09:41:061.89time_gap:0 id_gap:379
09:48:081.85time_gap:1 id_gap:847
09:48:091.85time_gap:0 id_gap:374
09:48:091.85time_gap:0 id_gap:405
09:48:091.85time_gap:1 id_gap:165
09:48:091.85time_gap:0 id_gap:321
09:48:101.85time_gap:0 id_gap:633
09:48:101.85time_gap:0 id_gap:414
09:48:101.85time_gap:0 id_gap:220
09:48:101.85time_gap:0 id_gap:332
09:48:101.85time_gap:1 id_gap:153
10:12:441.82time_gap:0 id_gap:379
10:12:441.82time_gap:0 id_gap:226
10:12:441.82time_gap:0 id_gap:223
10:19:011.81time_gap:0 id_gap:153
10:19:021.81time_gap:0 id_gap:149
10:35:121.83time_gap:0 id_gap:56
10:35:121.83time_gap:0 id_gap:53
10:38:121.83time_gap:0 id_gap:72
10:42:301.82time_gap:0 id_gap:87
10:42:301.82time_gap:0 id_gap:81
10:42:301.82time_gap:0 id_gap:379
13:01:341.82time_gap:0 id_gap:88
13:12:251.81time_gap:0 id_gap:693
13:12:251.81time_gap:0 id_gap:217
13:12:251.81time_gap:0 id_gap:693
13:12:351.81time_gap:0 id_gap:54
13:29:021.81time_gap:1 id_gap:215
13:29:021.81time_gap:1 id_gap:832
14:01:321.8time_gap:0 id_gap:121
14:01:321.8time_gap:0 id_gap:121
14:01:321.8time_gap:0 id_gap:116
14:01:321.8time_gap:0 id_gap:116
sell seq: _499_499_499_499
09:41:061.89time_gap:0 id_gap:178
10:19:011.81time_gap:0 id_gap:522
13:32:021.81time_gap:0 id_gap:482
14:04:011.8time_gap:0 id_gap:348
14:04:011.8time_gap:0 id_gap:348
sell seq: _499_499
09:41:081.89time_gap:0 id_gap:63
09:45:571.85time_gap:0 id_gap:614
09:45:571.85time_gap:0 id_gap:214
09:47:031.85time_gap:0 id_gap:855
09:47:031.86time_gap:0 id_gap:103
09:48:101.85time_gap:0 id_gap:211
10:12:441.82time_gap:0 id_gap:372
10:19:011.81time_gap:0 id_gap:166
10:19:021.81time_gap:0 id_gap:87
10:35:121.83time_gap:0 id_gap:60
10:35:551.83time_gap:0 id_gap:178
10:38:121.83time_gap:0 id_gap:32
10:42:301.82time_gap:0 id_gap:156
11:00:351.82time_gap:1 id_gap:176
13:12:251.81time_gap:0 id_gap:47
13:12:251.81time_gap:0 id_gap:34
13:12:251.81time_gap:0 id_gap:33
13:12:251.81time_gap:0 id_gap:35
13:12:351.81time_gap:0 id_gap:41
13:51:041.8time_gap:0 id_gap:92
13:51:271.81time_gap:0 id_gap:272
13:51:331.8time_gap:0 id_gap:202
14:01:311.8time_gap:1 id_gap:370
14:04:011.8time_gap:0 id_gap:430
sell seq: _357_142_499_337_85
10:12:441.82time_gap:0 id_gap:125
10:19:021.81time_gap:0 id_gap:343
sell seq: _337_357_77_65_499
10:19:021.81time_gap:0 id_gap:264
10:19:021.81time_gap:0 id_gap:173
sell seq: _77_65_499_310_189
10:12:441.82time_gap:0 id_gap:725
sell seq: _499_310_189_422_77
10:12:441.82time_gap:0 id_gap:173
sell seq: _499_95_499
14:01:421.8time_gap:0 id_gap:58
sell seq: _499_499_499
09:45:571.85time_gap:0 id_gap:614
09:48:101.85time_gap:0 id_gap:370
10:12:441.82time_gap:0 id_gap:372
10:35:121.83time_gap:0 id_gap:60
13:12:251.81time_gap:0 id_gap:47
13:12:251.81time_gap:0 id_gap:56
13:12:251.81time_gap:0 id_gap:38
13:51:271.81time_gap:0 id_gap:272
sell seq: _348_151_499_433_66
09:41:131.88time_gap:0 id_gap:533
09:41:131.88time_gap:0 id_gap:415
sell seq: _66_499_151_348_499
09:41:071.89time_gap:0 id_gap:298
sell seq: _499_432_67_499_348
09:41:071.89time_gap:0 id_gap:695
09:41:141.88time_gap:0 id_gap:574
sell seq: _499_433_66_499
09:41:141.88time_gap:0 id_gap:532
09:41:141.88time_gap:0 id_gap:196
sell seq: _348_499_433
09:41:071.89time_gap:0 id_gap:291

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _499_499_499
10:38:063.13time_gap:0 id_gap:135
11:25:473.14time_gap:0 id_gap:35
13:01:073.2time_gap:0 id_gap:96
13:01:073.19time_gap:0 id_gap:176
13:01:343.19time_gap:0 id_gap:87
13:04:283.24time_gap:0 id_gap:31
13:04:283.24time_gap:0 id_gap:52
13:08:173.23time_gap:0 id_gap:65
13:08:183.23time_gap:0 id_gap:193
13:08:183.23time_gap:0 id_gap:97
13:08:183.23time_gap:0 id_gap:76
seq: _499_499_499_499
seq: _499_499
13:01:073.19time_gap:0 id_gap:266
13:02:023.24time_gap:0 id_gap:177
13:02:033.23time_gap:0 id_gap:71
13:08:183.23time_gap:0 id_gap:62
seq: _124_536
13:01:183.2time_gap:0 id_gap:423
13:01:213.2time_gap:0 id_gap:85
13:01:283.19time_gap:4 id_gap:225
13:13:093.31time_gap:0
seq: _189_202_108
13:08:173.23time_gap:0
13:08:173.23time_gap:0
seq: _91_395
13:03:113.23time_gap:0 id_gap:121
13:03:213.23time_gap:0 id_gap:256
13:03:273.23time_gap:0 id_gap:224
13:03:333.23time_gap:0 id_gap:174
seq: _499_36
13:04:483.25time_gap:1 id_gap:288
------卖出------

sell seq: _499_499
09:45:363.13time_gap:0 id_gap:342
13:17:433.28time_gap:0 id_gap:34
13:19:123.27time_gap:0 id_gap:266
13:24:343.27time_gap:0 id_gap:47
13:24:343.27time_gap:0 id_gap:39
13:24:343.27time_gap:0 id_gap:48
13:24:343.27time_gap:0 id_gap:82
13:32:073.25time_gap:0 id_gap:203
sell seq: _801_801_801
13:56:183.24time_gap:21 id_gap:24
13:56:183.24time_gap:21 id_gap:24
sell seq: _97_97_97_97_97
13:09:193.27time_gap:1
13:09:193.27time_gap:1
sell seq: _212_212_212_212
13:09:213.27time_gap:1
13:09:213.27time_gap:1
sell seq: _161_161_161
13:19:443.27time_gap:1 id_gap:16
13:19:443.27time_gap:1 id_gap:16
sell seq: _365_134
13:24:253.28time_gap:0
13:24:253.28time_gap:0
13:24:333.27time_gap:0 id_gap:14
sell seq: _59_499
13:17:433.28time_gap:0
sell seq: _31_152_186_97
13:18:033.28time_gap:0
13:18:063.28time_gap:1 id_gap:12
sell seq: _231_231_231
13:16:143.3time_gap:0 id_gap:73
13:16:143.3time_gap:0 id_gap:73
sell seq: _233_233_233
13:16:143.3time_gap:0 id_gap:43
13:16:143.3time_gap:0 id_gap:43
sell seq: _41_79_195_184
13:16:003.31time_gap:0
13:16:003.31time_gap:0
sell seq: _215_215_215
13:12:453.32time_gap:0
13:12:453.32time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _94_157_84_326_52
11:06:3012.19time_gap:18 id_gap:54
14:28:3012.23time_gap:0 id_gap:40
14:28:3112.23time_gap:0 id_gap:46
14:29:1112.15time_gap:0 id_gap:73
14:31:0212.2time_gap:0 id_gap:69
14:40:5712.37time_gap:0 id_gap:93
15:00:0012.34time_gap:0 id_gap:13
seq: _157_84_326_52_126
14:26:2612.15time_gap:1 id_gap:76
14:41:0012.41time_gap:0 id_gap:160
14:41:0112.41time_gap:0 id_gap:134
seq: _126_157
11:06:5512.19time_gap:0 id_gap:117
14:28:3012.23time_gap:0 id_gap:101
14:28:3112.23time_gap:0 id_gap:94
14:31:0212.2time_gap:0 id_gap:43
15:00:0012.34time_gap:0 id_gap:40
seq: _118_118_118
10:02:2912.2time_gap:0 id_gap:33
seq: _42_42_42
11:10:0012.18time_gap:0 id_gap:105
seq: _157_94_84_52
14:28:1312.15time_gap:0 id_gap:146
seq: _94_157
14:41:0112.41time_gap:0
------卖出------

sell seq: _118_11
10:01:2712.22time_gap:0 id_gap:18

001696 宗申动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 两江新区;成渝特区;机器人概念;汽车电商;融资融券;军用无人机;军民融合;小额贷款;转融券标的;军工;燃料电池;深股通;农机;乡村振兴;富时罗素概念;富时罗素概念股;东盟自贸区;无人机;航空发动机;氢能源;专精特新;两轮车;人民币贬值受益;储能;新能源汽车;低空经济;高股息精选;钠离子电池;商业航天;西部大开发
流通市值:169亿


seq: _17_30_29
09:30:0327.14time_gap:0 id_gap:398
10:44:0228.3time_gap:0 id_gap:215
seq: _18_18_18_18_18
09:30:4127.23time_gap:0 id_gap:408
seq: _19_19_19
09:31:0027.11time_gap:1 id_gap:450
14:11:1327.23time_gap:1
seq: _28_36
09:30:0327.13time_gap:0 id_gap:444
10:53:0628.1time_gap:0
13:08:2128.04time_gap:0 id_gap:309
seq: _18_31_12
09:37:3627.03time_gap:0 id_gap:59
13:03:1228.3time_gap:0 id_gap:404
seq: _369_369_369
09:32:3427.04time_gap:0 id_gap:17
seq: _12_12_12_12_12
14:11:1227.22time_gap:0 id_gap:252
seq: _51_11
09:43:0027.7time_gap:0 id_gap:393
09:51:0428.01time_gap:0 id_gap:137
10:20:0327.73time_gap:0 id_gap:384
13:58:3827.93time_gap:1 id_gap:459
seq: _19_116
09:44:2428.09time_gap:0 id_gap:106
10:16:4927.7time_gap:0 id_gap:61
14:11:1427.25time_gap:0 id_gap:86
seq: _71_71
09:31:5727.3time_gap:3 id_gap:151
10:04:0828.01time_gap:0 id_gap:141
10:04:0828.01time_gap:0 id_gap:12
10:04:2027.98time_gap:0 id_gap:228
10:09:2028.14time_gap:1 id_gap:15
10:09:2128.14time_gap:0 id_gap:434
10:09:2628.15time_gap:0 id_gap:78
10:09:3228.17time_gap:0 id_gap:148
10:09:3828.17time_gap:0 id_gap:123
10:09:4428.18time_gap:0 id_gap:130
10:32:0828.14time_gap:0 id_gap:388
10:39:4228.1time_gap:1
10:39:4428.12time_gap:0 id_gap:327
10:40:0928.26time_gap:0 id_gap:282
10:40:1428.27time_gap:0 id_gap:46
10:40:2028.26time_gap:0 id_gap:23
10:40:2628.22time_gap:0 id_gap:203
seq: _12_32_16
09:41:5627.33time_gap:0 id_gap:39
09:44:3128.1time_gap:0 id_gap:41
09:45:2828.0time_gap:0 id_gap:39
09:49:3427.82time_gap:0 id_gap:65
seq: _49_11
10:20:1627.77time_gap:0 id_gap:484
10:39:5328.15time_gap:0 id_gap:81
10:41:5128.14time_gap:0 id_gap:241
10:41:5728.18time_gap:0 id_gap:443
10:42:0328.19time_gap:0 id_gap:312
14:08:0627.4time_gap:0
seq: _32_12_15
09:43:1527.71time_gap:1 id_gap:343
10:08:2528.26time_gap:0 id_gap:261
seq: _38_38_38
seq: _24_15_18
14:15:1427.6time_gap:1 id_gap:336
14:23:3527.48time_gap:0 id_gap:183
seq: _42_17
09:32:4826.9time_gap:0 id_gap:53
10:40:0328.16time_gap:0
11:21:4228.15time_gap:0 id_gap:193
seq: _41_20_41
09:47:2828.03time_gap:0
09:47:2828.03time_gap:0 id_gap:115
seq: _91_66_98_103
14:53:0927.58time_gap:0 id_gap:204
14:54:0527.58time_gap:0 id_gap:96
seq: _46_42
13:55:0728.0time_gap:0
14:53:1527.58time_gap:0 id_gap:22
14:54:1227.58time_gap:0 id_gap:37
seq: _18_25_41
09:44:2428.06time_gap:0 id_gap:305
09:44:2728.13time_gap:0 id_gap:219
seq: _24_20_14
09:48:1128.13time_gap:1 id_gap:223
09:50:5428.0time_gap:1 id_gap:144
seq: _21_21_21_21_21
09:47:3628.04time_gap:0 id_gap:391
seq: _41_17
09:56:3527.7time_gap:0
seq: _12_52
10:07:0628.15time_gap:0 id_gap:170
10:07:0928.18time_gap:0 id_gap:305
10:07:1528.19time_gap:0 id_gap:155
10:07:2128.2time_gap:0 id_gap:38
seq: _56_13
10:10:1528.14time_gap:0 id_gap:59
10:10:2128.18time_gap:0 id_gap:404
10:10:2728.2time_gap:0 id_gap:329
seq: _32_16_28
09:52:1627.81time_gap:0 id_gap:35
seq: _11_46
09:43:5528.0time_gap:0 id_gap:333
10:33:4528.07time_gap:0 id_gap:11
10:33:5128.1time_gap:0 id_gap:231
10:33:5728.12time_gap:0 id_gap:347
10:34:0328.1time_gap:0 id_gap:205
seq: _21_42
09:51:0328.0time_gap:0 id_gap:316
10:32:0428.15time_gap:0 id_gap:354
13:03:4828.3time_gap:1 id_gap:222
seq: _37_42
10:39:5828.15time_gap:0
seq: _13_13_13_13_13
09:47:2128.01time_gap:1 id_gap:46
09:47:2228.01time_gap:0 id_gap:148
seq: _71_71_71
seq: _21_91
10:09:2728.15time_gap:0 id_gap:89
10:09:3328.17time_gap:0 id_gap:209
10:09:3928.17time_gap:0 id_gap:387
10:09:4528.18time_gap:0 id_gap:244
seq: _16_18_100
09:44:5928.3time_gap:0 id_gap:248
10:07:2428.1time_gap:0 id_gap:106
seq: _16_29_30
14:09:0327.28time_gap:0 id_gap:97
------卖出------

sell seq: _26_26_26_26
09:38:2427.08time_gap:0 id_gap:181
09:38:2427.08time_gap:0 id_gap:181
sell seq: _33_16_20
09:33:4127.08time_gap:0 id_gap:203
10:43:5528.0time_gap:1 id_gap:184
sell seq: _19_19_19_19_19
09:38:3327.1time_gap:1 id_gap:136
09:38:3327.1time_gap:1 id_gap:136
sell seq: _19_19_19_19
09:38:3427.1time_gap:0 id_gap:36
sell seq: _38_38
09:31:3327.42time_gap:0 id_gap:385
09:31:3827.41time_gap:0
09:33:2627.05time_gap:0 id_gap:11
sell seq: _19_19_19
09:31:3727.41time_gap:0 id_gap:10
09:36:2427.0time_gap:0 id_gap:206
09:36:2427.0time_gap:0 id_gap:206
sell seq: _22_39_12
09:35:5527.04time_gap:1
14:38:2227.73time_gap:0 id_gap:361
sell seq: _39_38_39
09:30:4127.22time_gap:0 id_gap:58
09:35:5627.04time_gap:1 id_gap:41
sell seq: _24_24_24_24_24
09:36:0027.03time_gap:1 id_gap:212
09:36:0027.03time_gap:1 id_gap:212
sell seq: _24_24_24_24
09:36:0127.03time_gap:0 id_gap:385
sell seq: _71_11
09:33:0726.8time_gap:0 id_gap:421
09:39:5427.29time_gap:0
14:00:2327.8time_gap:0 id_gap:35
sell seq: _24_31
13:20:3228.11time_gap:0 id_gap:107
13:28:3928.01time_gap:0 id_gap:407
15:00:0027.3time_gap:0 id_gap:244
sell seq: _11_29_16
09:43:4827.94time_gap:0 id_gap:382
15:00:0027.31time_gap:0 id_gap:449
sell seq: _18_38
09:51:2127.86time_gap:0 id_gap:350
10:08:4028.27time_gap:0 id_gap:264
14:52:3727.6time_gap:0 id_gap:22
15:00:0027.31time_gap:0 id_gap:379
sell seq: _16_19_22
09:32:0027.33time_gap:0
09:32:0127.33time_gap:0
sell seq: _11_22_25
14:00:4727.75time_gap:1 id_gap:255
14:08:0827.4time_gap:0 id_gap:264
sell seq: _18_18_18_18_18
09:31:2227.38time_gap:0 id_gap:210
09:31:2227.38time_gap:0 id_gap:210
sell seq: _18_18_18_18
09:31:2227.38time_gap:0
sell seq: _19_30_38
14:42:4127.6time_gap:0 id_gap:94
sell seq: _21_42
09:32:4226.94time_gap:1 id_gap:368
10:32:5928.15time_gap:0 id_gap:54
14:03:4127.83time_gap:1 id_gap:45
sell seq: _34_41
10:28:1127.98time_gap:1 id_gap:38
14:00:0527.83time_gap:0 id_gap:267
14:43:2327.5time_gap:0 id_gap:230
sell seq: _18_44
09:45:0628.21time_gap:0 id_gap:11
09:48:5727.95time_gap:0 id_gap:499
14:53:0827.58time_gap:0 id_gap:60
sell seq: _33_14_40
09:48:4128.0time_gap:0 id_gap:446
14:05:3227.6time_gap:1 id_gap:280
sell seq: _32_12_16_28
09:43:0527.72time_gap:1 id_gap:201
09:46:4728.11time_gap:1 id_gap:110
sell seq: _30_11_13
09:47:2028.0time_gap:0 id_gap:468
10:21:3127.85time_gap:1 id_gap:282
sell seq: _22_22_22
09:44:0427.99time_gap:0 id_gap:40
09:44:0427.99time_gap:0 id_gap:40
sell seq: _12_32_16
09:45:0128.31time_gap:0 id_gap:37
09:51:0028.01time_gap:1 id_gap:57
sell seq: _16_20_24
10:14:2928.02time_gap:0 id_gap:36
10:14:4528.01time_gap:1 id_gap:54
sell seq: _27_28
10:33:1828.14time_gap:0 id_gap:203
10:43:1728.07time_gap:1 id_gap:45
13:12:2628.04time_gap:0 id_gap:355
sell seq: _25_11_142_30
09:47:5528.1time_gap:0 id_gap:46
09:47:5828.1time_gap:0 id_gap:76

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499
13:30:361.88time_gap:0 id_gap:110
13:30:411.9time_gap:0 id_gap:20
13:30:411.9time_gap:0 id_gap:16
13:30:411.89time_gap:0 id_gap:40
13:30:411.89time_gap:0 id_gap:41
13:30:471.91time_gap:0 id_gap:25
13:31:071.92time_gap:0 id_gap:28
13:31:071.92time_gap:0 id_gap:22
13:31:071.92time_gap:0 id_gap:43
13:31:081.93time_gap:0 id_gap:135
13:31:081.93time_gap:0 id_gap:56
13:31:081.93time_gap:0 id_gap:61
13:31:191.92time_gap:0 id_gap:38
13:31:191.92time_gap:0 id_gap:46
13:31:191.92time_gap:1 id_gap:37
13:31:551.92time_gap:0 id_gap:59
seq: _499_499_499_499_499
seq: _318_181_70_111_318
13:31:061.92time_gap:0 id_gap:495
13:31:061.92time_gap:0 id_gap:36
13:31:061.92time_gap:0 id_gap:85
13:31:061.92time_gap:0 id_gap:29
seq: _70_111_318_499
13:31:061.92time_gap:0 id_gap:18
seq: _499_162_337_318
13:31:061.92time_gap:0 id_gap:79
seq: _717_717_717
09:30:501.9time_gap:1 id_gap:202
------卖出------

sell seq: _499_499
10:15:251.87time_gap:0 id_gap:166
10:15:251.87time_gap:0 id_gap:69
13:29:351.88time_gap:1 id_gap:75
13:29:361.87time_gap:0 id_gap:188
13:44:311.89time_gap:0 id_gap:170
14:08:451.87time_gap:0
sell seq: _499_499_499
10:15:251.87time_gap:0 id_gap:166

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499
09:33:351.73time_gap:0 id_gap:431
09:33:351.74time_gap:0 id_gap:252
09:33:351.74time_gap:0 id_gap:422
09:33:351.74time_gap:0 id_gap:207
09:33:361.74time_gap:0 id_gap:271
09:36:291.74time_gap:0 id_gap:149
09:36:291.74time_gap:0 id_gap:297
09:36:291.74time_gap:0 id_gap:177
09:50:121.74time_gap:0 id_gap:246
09:50:121.74time_gap:0 id_gap:122
09:50:131.74time_gap:0 id_gap:149
09:50:131.74time_gap:0 id_gap:331
09:50:131.74time_gap:0 id_gap:191
09:50:131.74time_gap:0 id_gap:129
09:50:131.74time_gap:0 id_gap:195
seq: _499_499_499_499_499
seq: _356_143_121_378
09:50:131.74time_gap:0 id_gap:128
09:50:131.74time_gap:0 id_gap:109
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:00:501.74time_gap:0 id_gap:148
10:10:501.72time_gap:0 id_gap:98
10:10:501.72time_gap:0 id_gap:98
sell seq: _499_499
09:54:421.75time_gap:0 id_gap:90
09:54:421.75time_gap:0 id_gap:145
09:58:201.74time_gap:0 id_gap:92
09:58:201.74time_gap:0 id_gap:128
10:02:031.73time_gap:0 id_gap:15
10:02:031.73time_gap:0 id_gap:248
10:10:501.72time_gap:0 id_gap:40
10:10:501.72time_gap:0 id_gap:57
10:10:501.72time_gap:0 id_gap:32
10:15:551.71time_gap:0 id_gap:98
sell seq: _499_499_499_499_499
10:00:501.74time_gap:0 id_gap:148
sell seq: _499_499_499
09:54:421.75time_gap:0 id_gap:90

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _16_16_16
09:52:0343.21time_gap:27 id_gap:139
seq: _12_19_15_31
14:10:3444.3time_gap:0 id_gap:37
14:12:1944.5time_gap:1 id_gap:34
14:28:4044.75time_gap:0 id_gap:74
seq: _50_78_62
11:06:0944.6time_gap:0 id_gap:41
11:06:1344.7time_gap:0 id_gap:32
seq: _62_18
11:09:2145.0time_gap:0 id_gap:39
11:20:1445.6time_gap:1 id_gap:105
14:52:4044.8time_gap:0 id_gap:169
seq: _49_75_60_122_36
11:15:3145.5time_gap:1 id_gap:74
11:19:3045.6time_gap:0 id_gap:52
seq: _24_37_30_61_18
11:23:2145.6time_gap:0 id_gap:118
11:23:5946.0time_gap:0 id_gap:48
11:24:0846.0time_gap:0 id_gap:40
11:28:4946.0time_gap:0 id_gap:42
11:29:1746.0time_gap:0 id_gap:49
11:29:4546.0time_gap:0 id_gap:40
seq: _12_12_12
11:24:1345.93time_gap:0 id_gap:112
11:24:1645.94time_gap:0 id_gap:303
------卖出------

sell seq: _26_21
11:02:1145.0time_gap:0 id_gap:71
sell seq: _51_51_51_51
14:03:4844.57time_gap:0
14:03:4844.57time_gap:0

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _20_24_15_37
10:26:1016.48time_gap:1 id_gap:963
10:26:1116.5time_gap:1 id_gap:819
seq: _13_97
09:36:1617.16time_gap:0 id_gap:797
09:47:1117.16time_gap:0 id_gap:534
10:27:4716.5time_gap:0 id_gap:511
11:01:4017.1time_gap:0 id_gap:267
seq: _26_16_11_16_29
09:34:2917.16time_gap:0 id_gap:573
09:34:3117.16time_gap:0 id_gap:894
seq: _29_29_29_29_29
11:00:0217.16time_gap:0 id_gap:156
seq: _11_50_12_32
09:35:1817.16time_gap:1 id_gap:527
10:28:4016.66time_gap:1 id_gap:674
seq: _29_29_29_29
seq: _94_13_15
09:33:4717.16time_gap:0 id_gap:225
09:37:2417.16time_gap:0 id_gap:144
seq: _29_31_30
09:33:4717.16time_gap:0 id_gap:691
09:47:1117.16time_gap:0 id_gap:64
seq: _105_26_12
09:34:3317.16time_gap:0 id_gap:42
09:35:1617.16time_gap:0 id_gap:120
seq: _32_45_14
09:35:0817.16time_gap:0 id_gap:341
10:33:2116.74time_gap:0 id_gap:568
seq: _115_36_21
10:08:0117.16time_gap:23 id_gap:331
10:57:3716.95time_gap:1 id_gap:13
seq: _58_58_58
11:15:5617.16time_gap:0 id_gap:209
seq: _12_88
09:33:5217.16time_gap:0 id_gap:762
10:19:0417.15time_gap:0 id_gap:918
10:33:1916.74time_gap:0 id_gap:504
seq: _27_61
09:34:3117.16time_gap:0 id_gap:88
09:35:0517.16time_gap:0 id_gap:54
09:35:1817.16time_gap:0 id_gap:62
seq: _13_30_49
10:29:3416.7time_gap:0 id_gap:869
11:15:2417.04time_gap:0 id_gap:11
seq: _116_140_31
11:01:1316.93time_gap:0 id_gap:767
11:07:2716.99time_gap:0 id_gap:16
seq: _49_15_36
10:51:5717.0time_gap:0 id_gap:12
seq: _29_63_24
11:01:2316.95time_gap:327 id_gap:286
11:06:5216.95time_gap:6 id_gap:181
11:07:0316.95time_gap:0 id_gap:371
11:10:2017.0time_gap:0 id_gap:80
11:10:5816.97time_gap:1 id_gap:536
11:12:4617.01time_gap:3 id_gap:125
11:13:3217.01time_gap:0 id_gap:127
11:14:4417.02time_gap:0 id_gap:67
seq: _115_19
09:33:5816.99time_gap:0 id_gap:141
seq: _11_43_26_14_19
11:15:3517.05time_gap:0 id_gap:67
11:15:3517.05time_gap:0 id_gap:26
11:15:3517.05time_gap:1 id_gap:84
seq: _49_13_30_22_16
11:15:2517.04time_gap:0 id_gap:772
------卖出------

sell seq: _14_12_100
09:30:0916.18time_gap:0 id_gap:941
09:34:4717.16time_gap:0 id_gap:177
sell seq: _83_13
09:34:1217.16time_gap:0 id_gap:443
10:24:4516.9time_gap:1 id_gap:745
10:25:0216.86time_gap:0 id_gap:430
10:53:4816.83time_gap:0 id_gap:344
sell seq: _38_13_100_20
10:20:3917.1time_gap:1 id_gap:867
10:22:4116.89time_gap:1 id_gap:776
sell seq: _18_23_64
09:34:3417.16time_gap:0 id_gap:146
11:00:3517.08time_gap:0 id_gap:855
sell seq: _12_67_20
09:36:1317.16time_gap:0 id_gap:785
10:21:0417.1time_gap:1 id_gap:454
sell seq: _36_20_57
10:19:0317.16time_gap:0 id_gap:460
11:01:5917.12time_gap:1 id_gap:696
sell seq: _30_61_11
10:19:0217.16time_gap:0 id_gap:67
10:19:3917.15time_gap:1 id_gap:543
sell seq: _14_83_30_11
09:33:5017.16time_gap:0 id_gap:105
10:19:0217.16time_gap:0 id_gap:125
sell seq: _11_50_20_37
09:35:0617.16time_gap:0 id_gap:709
09:35:0717.16time_gap:0 id_gap:680
sell seq: _50_24_23
09:34:3217.16time_gap:0 id_gap:107
09:35:0617.16time_gap:0 id_gap:403
sell seq: _19_100_13
09:34:3417.16time_gap:0 id_gap:99
09:35:2417.16time_gap:0 id_gap:82
sell seq: _13_29_100
09:35:2717.16time_gap:0 id_gap:635
10:19:0117.16time_gap:0 id_gap:571
sell seq: _13_96
09:35:5617.16time_gap:0 id_gap:551
10:18:5817.16time_gap:0 id_gap:211
10:19:3317.16time_gap:0 id_gap:220

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _36_19
09:33:2831.0time_gap:0 id_gap:110
seq: _15_13_24
09:33:2631.0time_gap:0 id_gap:282
10:57:0230.17time_gap:0 id_gap:239
seq: _41_19_14
09:33:2731.0time_gap:0 id_gap:589
09:36:2031.96time_gap:0 id_gap:519
seq: _53_13_11
09:33:2330.99time_gap:0 id_gap:902
09:52:0231.0time_gap:0 id_gap:817
seq: _11_13_25
09:34:4131.63time_gap:0 id_gap:484
09:54:1331.0time_gap:0 id_gap:18
seq: _27_12_12
09:30:3630.02time_gap:0 id_gap:434
13:08:5731.0time_gap:1 id_gap:884
seq: _38_11
09:33:2531.0time_gap:0 id_gap:663
09:37:1632.1time_gap:0
09:52:0231.0time_gap:0 id_gap:298
13:11:5132.28time_gap:0 id_gap:694
seq: _28_27
09:33:2531.0time_gap:0 id_gap:506
09:33:3031.0time_gap:0 id_gap:906
10:21:1330.29time_gap:1 id_gap:64
seq: _37_33
09:30:0730.27time_gap:0 id_gap:126
09:30:0930.27time_gap:0 id_gap:239
09:30:0930.27time_gap:0 id_gap:32
09:30:1030.27time_gap:0
09:33:2631.0time_gap:0 id_gap:382
seq: _39_12
09:30:1630.52time_gap:0 id_gap:612
09:34:4331.67time_gap:0 id_gap:976
09:39:2032.93time_gap:0 id_gap:732
09:51:3831.0time_gap:0 id_gap:880
09:54:5631.58time_gap:1 id_gap:432
seq: _27_23
09:32:5530.51time_gap:0 id_gap:559
09:33:5231.5time_gap:0 id_gap:533
09:40:5632.59time_gap:0 id_gap:277
09:51:5931.0time_gap:0 id_gap:140
13:16:0032.2time_gap:0 id_gap:555
seq: _38_17
09:34:2231.5time_gap:0 id_gap:409
09:37:1632.1time_gap:0
09:38:2232.7time_gap:0 id_gap:785
09:56:4631.29time_gap:0 id_gap:813
seq: _11_46
09:30:2030.44time_gap:0 id_gap:85
09:30:2030.44time_gap:0 id_gap:79
09:52:0331.0time_gap:0 id_gap:439
14:03:2430.15time_gap:0 id_gap:362
14:53:5331.6time_gap:0 id_gap:641
seq: _11_41
09:32:4530.28time_gap:0 id_gap:962
09:52:5831.0time_gap:0 id_gap:793
09:56:0731.06time_gap:0
13:08:3030.93time_gap:1
seq: _27_32
09:31:1329.79time_gap:0 id_gap:290
11:10:0230.05time_gap:0 id_gap:14
13:08:5631.0time_gap:0 id_gap:333
seq: _43_27
09:34:3431.57time_gap:0 id_gap:100
seq: _18_18_24
09:30:3730.32time_gap:0
10:33:2130.9time_gap:1 id_gap:65
seq: _49_11
09:30:2429.94time_gap:0 id_gap:43
09:30:2429.94time_gap:0 id_gap:508
09:30:2429.94time_gap:0 id_gap:107
09:33:1231.64time_gap:0 id_gap:242
09:36:5732.48time_gap:0 id_gap:146
10:11:0130.9time_gap:0 id_gap:589
13:15:4332.1time_gap:1 id_gap:353
seq: _14_38
09:33:4031.58time_gap:0 id_gap:881
09:37:1632.1time_gap:0
10:33:2430.9time_gap:1 id_gap:632
seq: _91_13
09:38:5532.74time_gap:0 id_gap:76
10:44:2130.41time_gap:0 id_gap:52
14:17:2230.9time_gap:0 id_gap:318
seq: _11_22_19
09:30:0030.53time_gap:0 id_gap:574
09:36:2031.96time_gap:0 id_gap:783
seq: _18_43
09:36:1931.99time_gap:0 id_gap:768
10:12:3330.53time_gap:1
14:26:2130.86time_gap:16
seq: _19_33
09:30:2930.0time_gap:0 id_gap:719
09:30:3430.04time_gap:0
09:34:3031.5time_gap:0 id_gap:391
11:07:0229.69time_gap:0 id_gap:25
13:11:4032.27time_gap:0 id_gap:244
seq: _33_34
09:34:3031.5time_gap:0 id_gap:184
seq: _19_37
09:33:4031.58time_gap:0 id_gap:679
09:51:4230.6time_gap:0 id_gap:451
13:16:2832.28time_gap:1 id_gap:552
seq: _44_44
09:30:1630.52time_gap:0 id_gap:431
09:30:1630.52time_gap:0 id_gap:519
09:30:1730.52time_gap:0 id_gap:105
10:18:1030.6time_gap:1
seq: _23_54
13:11:4032.29time_gap:8 id_gap:143
seq: _24_24_12
09:30:0430.02time_gap:0 id_gap:275
09:30:2630.0time_gap:0
09:30:2630.0time_gap:0
seq: _12_12_35
09:30:2630.0time_gap:0 id_gap:27
09:33:4131.58time_gap:0 id_gap:531
seq: _12_35_11
11:06:4129.56time_gap:0 id_gap:428
seq: _33_17
09:30:3030.0time_gap:0 id_gap:674
09:34:0831.01time_gap:0 id_gap:675
09:37:3231.91time_gap:0 id_gap:625
seq: _31_39
09:30:3930.0time_gap:0 id_gap:281
09:35:5031.68time_gap:0 id_gap:643
14:56:2831.79time_gap:0 id_gap:979
seq: _17_27_15
10:58:0230.43time_gap:0 id_gap:177
11:00:0230.21time_gap:0 id_gap:287
seq: _44_39_39_39_39
09:30:1630.52time_gap:0 id_gap:870
09:30:1730.52time_gap:0 id_gap:42
seq: _39_39_39_39_39
09:30:1730.52time_gap:0 id_gap:37
09:30:1730.52time_gap:0 id_gap:91
09:30:1830.52time_gap:0 id_gap:68
seq: _39_39_39_49
09:30:1730.52time_gap:0 id_gap:59
09:30:1730.52time_gap:0 id_gap:47
seq: _39_39_39_39
seq: _39_39_39
09:30:1630.52time_gap:0 id_gap:176
seq: _49_44_49
09:30:1630.52time_gap:0 id_gap:392
09:30:1730.52time_gap:0 id_gap:240
seq: _44_44_44
seq: _48_12
09:35:4831.66time_gap:0 id_gap:704
seq: _22_32
09:33:0130.58time_gap:0 id_gap:72
09:33:1631.6time_gap:0 id_gap:56
09:36:4632.41time_gap:0 id_gap:578
09:40:2932.48time_gap:0 id_gap:620
seq: _27_15_19
09:33:2831.6time_gap:0 id_gap:659
10:18:0230.65time_gap:0 id_gap:81
seq: _44_22
09:30:2429.94time_gap:0 id_gap:18
09:30:2429.94time_gap:0 id_gap:11
09:30:2429.94time_gap:0
10:12:0830.7time_gap:0 id_gap:46
seq: _62_14
09:31:3829.37time_gap:0 id_gap:897
09:38:0232.55time_gap:0 id_gap:43
10:17:0230.7time_gap:0 id_gap:101
seq: _32_62
09:34:1631.47time_gap:0 id_gap:210
09:42:4932.0time_gap:0 id_gap:24
13:05:4230.66time_gap:0 id_gap:26
seq: _11_44
09:30:2429.94time_gap:0 id_gap:20
09:30:2529.94time_gap:0 id_gap:134
10:34:1230.98time_gap:1 id_gap:104
seq: _28_24
09:32:3830.1time_gap:0 id_gap:127
09:59:0131.09time_gap:0 id_gap:181
10:15:5030.67time_gap:0 id_gap:860
seq: _30_11_12
09:32:5530.51time_gap:0 id_gap:462
14:56:4431.85time_gap:0 id_gap:738
seq: _11_27_23
09:54:1230.92time_gap:0
seq: _27_23_16
10:33:1530.88time_gap:1 id_gap:56
seq: _12_43
09:35:2831.47time_gap:0 id_gap:698
09:51:1830.14time_gap:0 id_gap:488
10:12:3930.51time_gap:0
seq: _13_14_30
10:06:5831.53time_gap:0 id_gap:437
13:08:4930.99time_gap:0 id_gap:626
seq: _18_38
09:31:3529.42time_gap:0 id_gap:28
09:33:0930.99time_gap:0 id_gap:75
09:35:5831.84time_gap:1 id_gap:678
09:36:3832.2time_gap:0 id_gap:515
seq: _41_20_41_20_41
09:30:2030.44time_gap:0 id_gap:32
09:30:2030.44time_gap:0 id_gap:74
seq: _41_41_41_41_41
09:30:2030.44time_gap:0 id_gap:136
seq: _20_41_41
09:30:2030.44time_gap:0 id_gap:62
seq: _46_46_46
seq: _14_13_43
09:30:4130.44time_gap:0 id_gap:26
09:47:4832.02time_gap:0 id_gap:238
seq: _41_14
09:33:2031.6time_gap:0 id_gap:420
seq: _11_47_23_58_53
09:30:2630.02time_gap:0 id_gap:26
09:30:2830.02time_gap:0 id_gap:646
09:30:2830.02time_gap:0 id_gap:492
seq: _11_11_11_11_11
09:30:2630.02time_gap:0 id_gap:589
09:31:0329.93time_gap:0 id_gap:172
09:31:1129.92time_gap:0 id_gap:68
09:31:1129.88time_gap:0 id_gap:720
09:31:1129.77time_gap:0 id_gap:891
seq: _12_12_16_15_12
09:30:3430.02time_gap:0 id_gap:139
09:30:3430.02time_gap:0 id_gap:80
09:30:3430.02time_gap:0 id_gap:52
seq: _12_12_12_16_12
09:30:3430.02time_gap:0 id_gap:74
seq: _11_47_23_58
09:30:2630.02time_gap:0 id_gap:970
09:30:2830.02time_gap:0 id_gap:370
seq: _11_23_24
09:30:2630.02time_gap:0 id_gap:628
09:32:5130.31time_gap:0 id_gap:992
seq: _58_53_11
09:30:2730.06time_gap:0 id_gap:328
seq: _12_27_27
09:30:4330.02time_gap:0 id_gap:17
seq: _36_26_12
09:33:3631.58time_gap:0 id_gap:910
seq: _11_58
09:30:2530.02time_gap:0 id_gap:265
09:35:0331.89time_gap:0 id_gap:53
09:37:5732.56time_gap:0 id_gap:139
seq: _47_23
09:30:2630.02time_gap:0 id_gap:29
09:30:2630.02time_gap:0 id_gap:12
09:30:2730.02time_gap:0 id_gap:993
seq: _47_11
09:30:2730.06time_gap:0 id_gap:44
09:30:2830.02time_gap:0 id_gap:771
09:33:4831.5time_gap:0 id_gap:26
seq: _58_53
09:30:2630.02time_gap:0 id_gap:23
09:30:2630.02time_gap:0 id_gap:100
09:30:2630.06time_gap:0 id_gap:168
seq: _53_11
13:09:5031.22time_gap:1 id_gap:881
seq: _12_83
09:30:3730.32time_gap:0 id_gap:17
09:33:1331.64time_gap:0 id_gap:161
09:34:5032.0time_gap:0 id_gap:499
seq: _56_18
09:34:3431.55time_gap:0
09:40:2832.48time_gap:0 id_gap:310
10:21:3830.32time_gap:6 id_gap:693
14:20:2131.47time_gap:0 id_gap:576
seq: _36_16
09:32:0429.12time_gap:0
09:44:3032.54time_gap:0 id_gap:535
10:44:2330.41time_gap:0
13:10:4731.7time_gap:0 id_gap:580
seq: _19_42
09:39:2032.93time_gap:0 id_gap:517
11:02:0229.99time_gap:0 id_gap:113
13:08:3230.96time_gap:0 id_gap:980
seq: _67_67_67
09:30:3630.3time_gap:0 id_gap:60
seq: _14_24_13
09:36:3832.2time_gap:0 id_gap:363
10:52:0229.92time_gap:0 id_gap:220
seq: _66_12_12_12
09:30:3730.42time_gap:0 id_gap:80
09:30:3730.42time_gap:0 id_gap:124
seq: _12_12_66
09:30:3730.42time_gap:0 id_gap:29
09:38:3232.7time_gap:0 id_gap:820
seq: _33_33_33
seq: _82_12
09:30:3730.42time_gap:0 id_gap:33
seq: _13_13_39
09:31:3329.32time_gap:0 id_gap:401
10:13:0230.34time_gap:0 id_gap:635
seq: _46_24
09:33:2131.63time_gap:0 id_gap:287
09:36:4532.39time_gap:0 id_gap:684
10:13:3830.4time_gap:0 id_gap:392
seq: _37_14
09:52:2831.2time_gap:0 id_gap:157
11:25:0229.98time_gap:0 id_gap:17
14:04:3230.63time_gap:0 id_gap:200
seq: _49_27
09:33:2931.59time_gap:0 id_gap:896
09:42:3431.92time_gap:0 id_gap:749
10:14:0630.18time_gap:1 id_gap:61
seq: _21_32
09:32:5130.31time_gap:0 id_gap:743
09:36:3332.2time_gap:0 id_gap:606
14:45:2331.76time_gap:0 id_gap:29
seq: _36_18
09:33:1731.6time_gap:0 id_gap:564
09:34:5431.79time_gap:0 id_gap:248
09:54:1030.86time_gap:0
10:08:1631.32time_gap:0 id_gap:575
10:14:4030.31time_gap:0 id_gap:102
13:10:2331.51time_gap:0 id_gap:793
13:15:5732.18time_gap:0 id_gap:64
seq: _23_29
09:38:1832.67time_gap:0 id_gap:446
09:54:0930.78time_gap:0
10:14:4230.31time_gap:158 id_gap:105
13:06:0930.83time_gap:1 id_gap:659
seq: _13_27_13_26_82
09:51:0230.25time_gap:0 id_gap:218
09:51:1930.25time_gap:0 id_gap:257
seq: _22_22_22
seq: _49_49
09:30:1630.52time_gap:0 id_gap:226
seq: _16_29_11
09:51:2030.14time_gap:0 id_gap:229
11:23:0130.14time_gap:0 id_gap:97
seq: _43_19
14:33:3631.5time_gap:1 id_gap:818
seq: _13_20_23
09:36:3832.3time_gap:1 id_gap:584
09:40:3732.44time_gap:0 id_gap:642
13:06:1530.89time_gap:0 id_gap:694
seq: _34_18
09:46:3631.75time_gap:0 id_gap:82
10:08:0731.31time_gap:0 id_gap:62
10:10:1930.85time_gap:1 id_gap:515
seq: _62_62_62
09:31:0529.93time_gap:0 id_gap:95
seq: _62_39
09:40:4132.48time_gap:1 id_gap:496
seq: _13_63
09:40:4832.5time_gap:0 id_gap:702
11:03:0229.93time_gap:0 id_gap:18
11:04:0229.38time_gap:0 id_gap:654
seq: _11_32_27
14:38:1832.2time_gap:0 id_gap:902
seq: _31_27
09:58:1031.07time_gap:0 id_gap:34
seq: _20_54_29_11
10:50:0129.7time_gap:0 id_gap:118
11:07:0229.69time_gap:0 id_gap:145
seq: _72_16
09:31:1629.7time_gap:0 id_gap:17
09:33:5431.5time_gap:0 id_gap:411
09:33:5431.5time_gap:0 id_gap:817
seq: _17_51
09:39:1032.8time_gap:0 id_gap:50
13:13:4432.2time_gap:0
14:36:0932.33time_gap:0 id_gap:724
seq: _19_46
09:37:0332.5time_gap:0 id_gap:440
seq: _27_36
09:33:4831.5time_gap:0 id_gap:910
10:00:1231.03time_gap:76
11:10:0029.6time_gap:0
seq: _24_16_21
09:32:1529.52time_gap:1 id_gap:927
09:52:1331.2time_gap:0 id_gap:849
seq: _13_13_13_13_13
09:31:3429.42time_gap:0 id_gap:82
seq: _11_43
09:31:3929.3time_gap:0 id_gap:501
09:33:1731.6time_gap:0 id_gap:123
09:35:0531.89time_gap:0 id_gap:560
09:44:3832.54time_gap:0 id_gap:786
seq: _19_17_20
09:43:5532.4time_gap:0 id_gap:246
11:04:3429.13time_gap:0 id_gap:764
seq: _12_73
09:32:0629.13time_gap:0 id_gap:265
09:32:0629.14time_gap:0 id_gap:325
09:34:5331.79time_gap:0 id_gap:591
09:36:2132.0time_gap:1 id_gap:20
seq: _139_139_139
09:31:4329.12time_gap:0 id_gap:114
seq: _11_48
09:32:1029.34time_gap:0
09:37:0332.55time_gap:0 id_gap:476
09:43:0932.28time_gap:1 id_gap:179
seq: _14_14_57_57
09:32:0429.0time_gap:0 id_gap:193
09:32:0429.02time_gap:0 id_gap:103
seq: _13_14_26
09:31:5829.0time_gap:0 id_gap:858
09:34:2531.56time_gap:0 id_gap:122
seq: _36_36_36
seq: _56_28
13:44:4230.95time_gap:0 id_gap:921
seq: _13_15_12_26
09:35:0331.85time_gap:1 id_gap:545
10:50:1329.55time_gap:0 id_gap:592
seq: _11_28_29
09:38:0032.53time_gap:0 id_gap:598
11:07:1029.55time_gap:0
seq: _29_18_17
09:33:1831.09time_gap:1 id_gap:828
09:38:4032.73time_gap:0 id_gap:366
seq: _20_16_27
09:54:3331.3time_gap:0 id_gap:859
13:09:2331.16time_gap:1 id_gap:767
seq: _16_27_15
09:36:0331.85time_gap:0 id_gap:246
seq: _12_38
09:37:1632.1time_gap:0 id_gap:16
09:38:4932.77time_gap:0 id_gap:296
13:09:2231.16time_gap:0 id_gap:366
13:11:4032.3time_gap:0 id_gap:322
seq: _17_12_20
09:33:2131.6time_gap:1 id_gap:588
09:34:3531.57time_gap:0 id_gap:263
seq: _12_49
09:35:0531.8time_gap:1 id_gap:141
seq: _43_17
09:33:2831.59time_gap:0 id_gap:751
09:33:5931.5time_gap:0 id_gap:480
09:34:3331.5time_gap:0 id_gap:372
seq: _13_28_22
09:33:1631.6time_gap:0 id_gap:536
09:36:1931.99time_gap:0 id_gap:496
seq: _50_19_12
09:35:4331.6time_gap:0 id_gap:148
13:13:2932.29time_gap:1 id_gap:803
seq: _46_13
09:39:0732.88time_gap:0 id_gap:874
seq: _51_12
09:33:2431.6time_gap:0 id_gap:330
09:34:5831.8time_gap:0 id_gap:876
09:52:2331.27time_gap:0 id_gap:37
seq: _31_17
09:33:1831.64time_gap:0 id_gap:661
09:33:3931.6time_gap:0 id_gap:850
09:36:2031.96time_gap:0 id_gap:281
14:53:4531.67time_gap:1 id_gap:779
seq: _24_27
09:34:4031.63time_gap:0 id_gap:228
09:35:4231.6time_gap:0 id_gap:14
09:46:5231.84time_gap:0 id_gap:699
seq: _29_26
09:33:1731.64time_gap:0 id_gap:11
09:59:1431.21time_gap:392
13:16:1732.3time_gap:0 id_gap:923
seq: _36_12
09:35:1031.8time_gap:0 id_gap:568
09:42:0931.97time_gap:0 id_gap:302
13:15:3732.06time_gap:3 id_gap:706
seq: _12_20_23
09:33:4931.5time_gap:1 id_gap:921
09:35:4831.66time_gap:0 id_gap:495
seq: _37_16
09:34:3531.5time_gap:0 id_gap:292
09:35:0631.79time_gap:0 id_gap:483
14:40:2331.68time_gap:0 id_gap:637
seq: _23_16_20
09:39:2232.93time_gap:0 id_gap:895
09:42:2931.9time_gap:0 id_gap:316
seq: _31_23
09:33:3731.58time_gap:0 id_gap:225
09:49:0931.9time_gap:0 id_gap:985
14:23:5331.45time_gap:387
14:36:2232.37time_gap:1 id_gap:922
seq: _65_17_12
09:35:0431.89time_gap:1 id_gap:905
09:36:3832.3time_gap:0 id_gap:679
13:13:3332.2time_gap:0 id_gap:738
seq: _32_16
09:34:5131.75time_gap:0 id_gap:638
seq: _19_20_11
09:33:4031.58time_gap:0 id_gap:393
seq: _51_11
13:13:1932.2time_gap:0 id_gap:615
seq: _18_20_16
09:34:0031.5time_gap:0 id_gap:588
09:36:3332.19time_gap:0 id_gap:508
seq: _74_18
09:57:0831.47time_gap:1 id_gap:360
seq: _29_27
09:33:5531.5time_gap:0 id_gap:741
09:36:3532.21time_gap:0 id_gap:430
09:37:0332.5time_gap:0 id_gap:109
seq: _20_18_11
09:33:4131.58time_gap:0 id_gap:865
09:33:5131.5time_gap:0 id_gap:754
seq: _20_16_16
09:35:1931.5time_gap:0
13:09:5531.27time_gap:0 id_gap:526
seq: _16_16_16
seq: _18_17_75
09:39:1232.88time_gap:0 id_gap:682
13:10:2531.5time_gap:0 id_gap:947
seq: _27_21
09:33:3431.58time_gap:0 id_gap:183
09:34:5131.79time_gap:0 id_gap:365
09:36:0131.84time_gap:0 id_gap:533
seq: _26_38
09:33:4231.57time_gap:0 id_gap:438
seq: _21_48
14:46:5832.0time_gap:0 id_gap:638
seq: _41_13
09:37:0432.39time_gap:0 id_gap:185
09:39:2232.93time_gap:0 id_gap:327
09:52:1931.19time_gap:0 id_gap:912
09:57:1331.49time_gap:1 id_gap:602
13:13:5332.08time_gap:0 id_gap:161
seq: _14_13_13_17
11:10:0029.53time_gap:0 id_gap:38
seq: _18_21_12
09:36:4732.39time_gap:0 id_gap:813
13:18:4932.09time_gap:1 id_gap:266
seq: _49_23
09:39:2132.95time_gap:0 id_gap:574
seq: _14_13_15_12
09:35:0531.89time_gap:0 id_gap:611
09:55:0131.32time_gap:0
seq: _16_16_17
09:52:2331.2time_gap:0 id_gap:613
seq: _14_54
09:51:5930.97time_gap:0 id_gap:73
seq: _34_28
09:34:5231.83time_gap:0 id_gap:485
09:38:4432.77time_gap:0 id_gap:347
09:39:1232.88time_gap:0 id_gap:947
seq: _78_36
09:36:5432.58time_gap:0 id_gap:535
seq: _19_11_18
09:35:3531.6time_gap:1 id_gap:703
------卖出------

sell seq: _27_26
09:30:1730.0time_gap:0 id_gap:418
10:57:2929.94time_gap:0 id_gap:24
13:58:5730.54time_gap:1 id_gap:84
14:31:3531.38time_gap:0 id_gap:904
sell seq: _26_26
09:30:4630.4time_gap:1
09:34:1831.5time_gap:0
09:47:3032.0time_gap:0
sell seq: _15_28_11
13:10:0031.28time_gap:0 id_gap:444
13:58:2630.53time_gap:1 id_gap:847
sell seq: _51_14
09:33:0130.32time_gap:1 id_gap:783
10:12:3730.53time_gap:0 id_gap:243
14:54:1031.48time_gap:0 id_gap:301
sell seq: _12_41
09:30:3629.9time_gap:0 id_gap:280
09:33:5631.47time_gap:0 id_gap:233
09:45:2832.04time_gap:1 id_gap:534
10:12:3330.54time_gap:0 id_gap:109
11:18:0029.58time_gap:0 id_gap:612
sell seq: _13_66
10:14:2730.2time_gap:0 id_gap:143
13:07:1830.54time_gap:0 id_gap:487
14:11:3330.5time_gap:0 id_gap:230
sell seq: _66_16
14:48:3831.96time_gap:5 id_gap:577
sell seq: _12_12_12_12_12
09:30:5230.0time_gap:0 id_gap:26
09:30:5230.0time_gap:0 id_gap:26
09:30:5230.0time_gap:0 id_gap:26
09:30:5230.0time_gap:0 id_gap:181
sell seq: _42_44
09:30:5230.0time_gap:0 id_gap:13
sell seq: _26_28
09:44:5732.31time_gap:1
14:01:0730.47time_gap:0 id_gap:115
14:31:4231.28time_gap:0 id_gap:771
14:53:3131.7time_gap:0 id_gap:234
sell seq: _38_26
09:33:5331.5time_gap:0 id_gap:680
09:38:1932.69time_gap:0
10:23:2930.57time_gap:0 id_gap:133
sell seq: _16_20_27
09:41:3532.33time_gap:0 id_gap:735
09:53:4230.6time_gap:1 id_gap:766
sell seq: _21_19_17
09:48:2732.11time_gap:1
14:04:1030.6time_gap:1 id_gap:199
sell seq: _38_23
09:47:4031.98time_gap:0
10:09:5130.86time_gap:1 id_gap:649
10:15:1330.49time_gap:0
sell seq: _12_27_27
09:30:4130.32time_gap:0
09:30:4530.3time_gap:0 id_gap:194
sell seq: _33_22
09:30:0129.97time_gap:0 id_gap:141
09:39:1432.86time_gap:0 id_gap:834
09:40:2732.45time_gap:0 id_gap:153
10:21:0030.3time_gap:0 id_gap:16
sell seq: _21_41
09:30:5530.31time_gap:0 id_gap:440
09:31:2029.68time_gap:0 id_gap:360
09:34:2631.5time_gap:1 id_gap:640
sell seq: _13_11_11_12_11
09:32:3530.02time_gap:0
09:40:2832.45time_gap:0
sell seq: _17_15_16_16_17
09:30:3830.39time_gap:0
09:32:4530.28time_gap:0
sell seq: _17_16_17_20
09:30:3830.39time_gap:0 id_gap:27
09:37:0532.35time_gap:0 id_gap:10
sell seq: _32_36_37
09:30:0230.39time_gap:0
09:33:1131.63time_gap:5 id_gap:168
09:34:2831.55time_gap:0 id_gap:283
sell seq: _16_18_16
09:30:3830.39time_gap:0 id_gap:20
09:37:0532.35time_gap:0
sell seq: _13_13_13_13
09:32:4530.29time_gap:0
09:32:4530.29time_gap:0
09:40:3132.33time_gap:0 id_gap:64
sell seq: _31_31
09:34:3131.54time_gap:0 id_gap:233
09:47:1832.0time_gap:0
10:21:1530.29time_gap:0 id_gap:912
sell seq: _39_18
09:30:3930.42time_gap:0 id_gap:145
10:25:0130.99time_gap:0 id_gap:73
13:19:0131.88time_gap:3 id_gap:53
14:44:2331.81time_gap:1 id_gap:693
sell seq: _17_36
09:35:1031.68time_gap:0
09:52:3431.19time_gap:0 id_gap:259
10:44:3330.42time_gap:0 id_gap:555
sell seq: _11_12_100
10:14:3230.2time_gap:1 id_gap:675
13:11:5232.28time_gap:0 id_gap:247
sell seq: _27_16_13
09:31:3529.21time_gap:0 id_gap:657
10:50:0129.41time_gap:0 id_gap:876
11:28:5830.2time_gap:4 id_gap:846
sell seq: _11_44
09:40:2732.36time_gap:0 id_gap:16
09:51:0530.2time_gap:0
10:43:0030.52time_gap:0 id_gap:92
sell seq: _43_28
09:31:2029.68time_gap:0 id_gap:481
09:35:5731.79time_gap:0
13:47:0130.66time_gap:0 id_gap:17
sell seq: _33_36
09:33:1431.59time_gap:0 id_gap:210
09:33:1831.62time_gap:0 id_gap:127
09:33:3431.57time_gap:0 id_gap:140
09:34:1731.49time_gap:0 id_gap:83
09:34:2531.49time_gap:0 id_gap:124
09:34:2731.49time_gap:0 id_gap:120
09:34:3631.62time_gap:0 id_gap:117
09:35:1331.69time_gap:0 id_gap:149
sell seq: _11_24_15
10:14:0030.19time_gap:1 id_gap:287
13:50:0030.78time_gap:0 id_gap:48
sell seq: _33_29
09:31:0229.92time_gap:1 id_gap:765
09:34:2231.56time_gap:0 id_gap:129
09:34:4131.65time_gap:0 id_gap:135
09:34:4331.65time_gap:0 id_gap:84
09:35:3131.59time_gap:0 id_gap:155
10:25:0930.78time_gap:0 id_gap:28
sell seq: _21_31_12
09:59:5231.12time_gap:108 id_gap:493
10:59:0029.96time_gap:0 id_gap:352
sell seq: _59_11
09:33:4031.57time_gap:0 id_gap:195
11:02:2929.66time_gap:1 id_gap:578
11:04:5129.05time_gap:0 id_gap:554
14:40:0631.72time_gap:0 id_gap:975
sell seq: _44_16
09:59:0031.06time_gap:1 id_gap:908
10:53:0429.89time_gap:0 id_gap:745
13:12:2531.58time_gap:0 id_gap:237
sell seq: _34_31
09:30:1730.13time_gap:0 id_gap:849
09:33:1031.63time_gap:0 id_gap:163
09:33:2531.58time_gap:1 id_gap:138
09:34:0631.0time_gap:0 id_gap:174
09:34:4131.65time_gap:0 id_gap:127
09:34:4331.69time_gap:0 id_gap:171
09:34:5531.77time_gap:0 id_gap:172
09:35:0131.88time_gap:0 id_gap:147
09:35:0831.79time_gap:0 id_gap:143
09:35:2231.46time_gap:1 id_gap:150
09:35:3331.67time_gap:0 id_gap:140
09:35:4831.74time_gap:0 id_gap:150
09:36:0431.87time_gap:0 id_gap:188
sell seq: _14_14_12_13_14
09:32:5130.5time_gap:0
09:52:1531.03time_gap:0 id_gap:11
sell seq: _13_13_14_14
09:39:2432.94time_gap:1
sell seq: _18_15_11_13
09:32:5130.5time_gap:0 id_gap:16
09:39:0932.88time_gap:1 id_gap:20
sell seq: _34_29
09:33:2231.59time_gap:1 id_gap:517
09:33:3931.57time_gap:0 id_gap:166
09:34:3731.57time_gap:0 id_gap:260
09:35:2831.44time_gap:0 id_gap:135
10:30:0230.5time_gap:0
sell seq: _38_33
09:33:2631.58time_gap:0 id_gap:134
09:33:3131.57time_gap:0 id_gap:219
09:35:0131.84time_gap:0 id_gap:186
09:35:1431.69time_gap:0 id_gap:134
09:35:2531.44time_gap:1 id_gap:90
09:35:4731.69time_gap:0 id_gap:212
14:00:3830.5time_gap:0 id_gap:146
sell seq: _19_16_15_18
09:32:4530.28time_gap:0
09:37:0532.35time_gap:0
sell seq: _16_19_20
09:32:4530.28time_gap:0
09:37:3531.9time_gap:0 id_gap:749
sell seq: _22_20_21
09:32:4530.28time_gap:0
09:36:0331.85time_gap:0 id_gap:12
sell seq: _14_44
09:32:1929.61time_gap:0 id_gap:908
09:43:2132.39time_gap:0
11:15:0129.47time_gap:1 id_gap:34
sell seq: _23_21_15
09:47:1831.98time_gap:0
11:03:5029.35time_gap:0 id_gap:239
sell seq: _49_11
09:31:1429.77time_gap:0 id_gap:250
09:39:0532.8time_gap:0 id_gap:383
13:06:4630.78time_gap:0 id_gap:209
sell seq: _13_33_20
09:31:3429.21time_gap:0 id_gap:506
11:04:0229.31time_gap:0 id_gap:445
sell seq: _28_29
09:31:2829.41time_gap:0 id_gap:372
09:34:2931.5time_gap:0 id_gap:879
09:41:2332.45time_gap:0
09:44:4532.49time_gap:0
09:47:2532.0time_gap:0
sell seq: _12_54
09:33:4031.58time_gap:0 id_gap:919
11:06:5929.37time_gap:0 id_gap:246
13:18:1632.07time_gap:0
13:50:0030.78time_gap:0 id_gap:74
sell seq: _32_22
09:32:0628.93time_gap:0 id_gap:500
13:45:0030.86time_gap:0
13:47:0030.66time_gap:0 id_gap:10
sell seq: _19_18_18
09:42:1931.9time_gap:0 id_gap:287
14:00:4230.51time_gap:3 id_gap:125
sell seq: _31_26
10:30:4530.45time_gap:0 id_gap:10
sell seq: _14_14_25
09:50:3730.64time_gap:0 id_gap:718
13:45:0030.86time_gap:1 id_gap:31
sell seq: _36_24
09:50:2830.78time_gap:1 id_gap:808
09:52:5331.02time_gap:0 id_gap:376
13:46:0030.72time_gap:0
14:16:4530.8time_gap:0 id_gap:781
sell seq: _36_29
09:33:0330.81time_gap:0 id_gap:127
09:34:0030.99time_gap:0 id_gap:177
09:34:5231.78time_gap:0 id_gap:103
09:34:5531.79time_gap:0 id_gap:102
sell seq: _33_37
09:33:2231.59time_gap:0 id_gap:109
09:34:3331.56time_gap:1 id_gap:119
09:35:0231.88time_gap:0 id_gap:179
13:31:4030.88time_gap:0 id_gap:859
sell seq: _11_23_26
09:37:0432.46time_gap:0
13:09:2730.98time_gap:0 id_gap:12
sell seq: _38_37
09:33:0930.98time_gap:0 id_gap:236
09:33:1731.59time_gap:0 id_gap:245
09:33:1831.63time_gap:21 id_gap:163
09:33:5731.43time_gap:0 id_gap:142
09:34:0831.0time_gap:0 id_gap:154
09:34:4931.74time_gap:0 id_gap:166
09:35:1631.69time_gap:31 id_gap:104
sell seq: _32_16_40
13:06:0430.79time_gap:0 id_gap:15
13:08:3030.91time_gap:0 id_gap:31
sell seq: _12_42
09:35:1931.57time_gap:0 id_gap:66
09:41:4032.27time_gap:0 id_gap:238
13:06:0330.79time_gap:1 id_gap:799
sell seq: _29_38_30
09:33:2630.99time_gap:0 id_gap:36
09:35:3131.6time_gap:0 id_gap:195
09:35:3331.67time_gap:0 id_gap:129
sell seq: _32_29_36
09:34:4631.69time_gap:0 id_gap:220
sell seq: _53_22
09:33:2530.99time_gap:0 id_gap:751
13:12:1931.7time_gap:0 id_gap:299
14:53:3731.7time_gap:0 id_gap:105
sell seq: _37_29
09:33:2830.99time_gap:0 id_gap:246
09:33:4631.49time_gap:0 id_gap:148
09:34:1031.29time_gap:0 id_gap:139
09:35:0131.88time_gap:0 id_gap:173
09:35:1731.67time_gap:0 id_gap:94
09:35:3931.66time_gap:0 id_gap:498
09:40:2832.33time_gap:0 id_gap:95
sell seq: _34_32
09:33:3431.56time_gap:0 id_gap:177
09:35:3631.66time_gap:3 id_gap:105
09:44:1032.48time_gap:0
sell seq: _38_31
09:33:3130.99time_gap:0 id_gap:251
09:33:3231.57time_gap:1 id_gap:112
09:34:1531.46time_gap:0 id_gap:173
09:34:3531.57time_gap:0 id_gap:122
09:34:4331.65time_gap:0 id_gap:140
09:36:0331.87time_gap:0 id_gap:224
09:47:2932.0time_gap:1
sell seq: _37_36
09:33:3631.56time_gap:0 id_gap:191
09:33:3731.57time_gap:0 id_gap:363
09:34:1231.29time_gap:0 id_gap:177
09:34:1831.49time_gap:0 id_gap:107
09:35:0431.88time_gap:0 id_gap:191
09:35:4831.79time_gap:0 id_gap:193
10:00:3430.99time_gap:0 id_gap:698
sell seq: _16_15_18
09:40:3032.44time_gap:0
09:40:3132.4time_gap:0
10:33:1830.85time_gap:0 id_gap:21
sell seq: _30_36_34
09:33:5231.49time_gap:0 id_gap:194
09:34:0431.0time_gap:0 id_gap:257
09:34:5331.77time_gap:0 id_gap:147
09:35:0531.87time_gap:0 id_gap:122
sell seq: _31_36
09:33:5331.49time_gap:0 id_gap:79
09:34:1231.29time_gap:0 id_gap:155
09:34:4931.78time_gap:0 id_gap:132
sell seq: _134_137
09:52:3831.2time_gap:0 id_gap:254
09:52:4231.0time_gap:0 id_gap:871
09:56:3431.2time_gap:1
sell seq: _47_13
09:38:0532.57time_gap:0 id_gap:25
10:37:0431.08time_gap:0 id_gap:464
14:35:2532.09time_gap:74
sell seq: _27_11_11
09:35:0731.78time_gap:0 id_gap:73
14:20:3231.3time_gap:0 id_gap:666
sell seq: _26_22
09:34:1631.3time_gap:0 id_gap:41
09:34:1831.5time_gap:0
13:11:4332.28time_gap:0 id_gap:491
sell seq: _42_27
10:26:1430.76time_gap:0
sell seq: _29_38
09:33:3531.56time_gap:0 id_gap:127
09:34:3531.57time_gap:0 id_gap:176
09:35:1631.67time_gap:0 id_gap:112
09:35:2631.44time_gap:0 id_gap:169
09:35:3431.59time_gap:0 id_gap:191
09:35:3931.66time_gap:0 id_gap:227
13:00:0730.14time_gap:0
sell seq: _29_31
09:34:2331.55time_gap:0 id_gap:110
09:34:4431.69time_gap:0 id_gap:97
09:35:2631.49time_gap:0 id_gap:116
09:35:3731.59time_gap:0 id_gap:187
sell seq: _30_29_29
09:33:5631.49time_gap:0 id_gap:136
09:35:3131.6time_gap:0 id_gap:296
sell seq: _31_32
09:33:1831.62time_gap:0 id_gap:210
09:33:2931.58time_gap:0 id_gap:229
09:33:5631.43time_gap:0 id_gap:164
09:34:5231.78time_gap:0 id_gap:306
sell seq: _34_38
09:33:4931.46time_gap:0 id_gap:147
09:33:5031.49time_gap:0 id_gap:215
09:33:5031.46time_gap:0 id_gap:111
09:33:5631.49time_gap:0 id_gap:161
09:34:5831.79time_gap:0 id_gap:201
09:39:1432.8time_gap:0 id_gap:310
09:46:1731.7time_gap:0 id_gap:637
sell seq: _32_29_35
09:34:4731.74time_gap:0 id_gap:145
09:35:3431.59time_gap:0 id_gap:136
sell seq: _34_34
09:33:1331.59time_gap:0 id_gap:233
09:34:1931.56time_gap:0 id_gap:96
09:34:3631.62time_gap:0 id_gap:136
09:35:4131.66time_gap:0 id_gap:100
sell seq: _32_35_36_37
09:34:2931.54time_gap:0 id_gap:166
sell seq: _35_34_29
09:33:2231.59time_gap:0 id_gap:158
sell seq: _34_37
09:33:3331.57time_gap:1 id_gap:119
09:34:2331.56time_gap:0 id_gap:112
09:34:5831.79time_gap:0 id_gap:150
sell seq: _14_54
09:33:3631.57time_gap:0 id_gap:322
09:35:0731.78time_gap:0
09:40:2732.48time_gap:0 id_gap:50
sell seq: _36_32
09:33:3831.57time_gap:0 id_gap:115
09:34:5931.84time_gap:0 id_gap:88
09:35:4831.74time_gap:0 id_gap:241
14:34:5331.9time_gap:1
sell seq: _32_18
09:37:2232.0time_gap:0 id_gap:91
09:40:2832.3time_gap:0 id_gap:125
13:23:1931.57time_gap:16 id_gap:106
sell seq: _14_14_14_14
09:33:4831.49time_gap:1 id_gap:748
09:33:4831.49time_gap:1 id_gap:748
09:33:4831.48time_gap:0 id_gap:920
sell seq: _32_33_32
09:33:4331.49time_gap:0 id_gap:184
09:34:3731.62time_gap:0 id_gap:122
sell seq: _38_32
09:33:2931.58time_gap:0 id_gap:118
09:33:4531.49time_gap:0 id_gap:204
09:34:3431.56time_gap:0 id_gap:172
09:34:5631.79time_gap:0 id_gap:122
sell seq: _12_37
09:33:4031.62time_gap:56 id_gap:132
09:34:2831.48time_gap:0 id_gap:537
14:53:2431.7time_gap:0 id_gap:398
sell seq: _33_34
09:35:0131.84time_gap:0 id_gap:191
sell seq: _21_16_17
09:33:3431.58time_gap:0 id_gap:799
09:38:4232.78time_gap:14 id_gap:98
sell seq: _16_17_19
09:37:0532.35time_gap:0
09:40:2932.44time_gap:1
sell seq: _32_37
09:34:3631.62time_gap:0 id_gap:164
sell seq: _68_18
13:37:2530.88time_gap:1 id_gap:419
sell seq: _37_33_35
09:35:2831.6time_gap:1 id_gap:133
sell seq: _37_31
09:34:4431.69time_gap:0 id_gap:88
sell seq: _38_11
15:00:0032.0time_gap:0 id_gap:877
sell seq: _14_14_14_14_14
09:33:4831.48time_gap:0 id_gap:920
09:33:4831.48time_gap:0 id_gap:815
sell seq: _22_27
09:35:3231.47time_gap:0 id_gap:945
13:07:5230.75time_gap:4
13:09:0731.07time_gap:0 id_gap:154
13:09:5231.27time_gap:0
13:10:1631.47time_gap:0
13:10:1931.42time_gap:0 id_gap:13
sell seq: _24_78
14:35:4032.22time_gap:161
sell seq: _33_32
09:44:5632.3time_gap:0 id_gap:12
sell seq: _52_12
14:36:2332.3time_gap:1 id_gap:976
sell seq: _38_38_38
09:34:1031.28time_gap:0 id_gap:164
sell seq: _26_23
09:47:1831.98time_gap:1
09:54:2431.28time_gap:0
10:26:2130.65time_gap:0
13:10:5931.87time_gap:1
sell seq: _12_14_25_14
13:47:0030.66time_gap:0 id_gap:60
sell seq: _30_36_32
09:33:4831.49time_gap:0 id_gap:156
sell seq: _36_29_30
09:35:4031.59time_gap:0 id_gap:196
sell seq: _20_17_22
09:35:2631.47time_gap:0 id_gap:157
sell seq: _67_13
10:09:5630.83time_gap:1 id_gap:534
sell seq: _33_23
09:41:3432.39time_gap:0 id_gap:313
09:44:3032.53time_gap:0
14:48:1531.9time_gap:0 id_gap:891
sell seq: _19_19_19_19
09:47:4031.98time_gap:0
09:47:4031.98time_gap:0
sell seq: _19_19_18
09:37:0532.35time_gap:0
sell seq: _17_15_19
09:40:3132.4time_gap:0
15:00:0032.0time_gap:0 id_gap:234
sell seq: _15_18_19
09:40:3132.4time_gap:0
15:00:0032.0time_gap:0 id_gap:401
sell seq: _37_26
09:35:2831.44time_gap:0 id_gap:24
sell seq: _14_68
09:33:3631.58time_gap:0 id_gap:343
sell seq: _13_13_13_13_13
09:40:3132.33time_gap:0 id_gap:275
sell seq: _15_14_19_17
10:26:1330.73time_gap:0 id_gap:18
sell seq: _18_17_15
09:39:2532.9time_gap:0 id_gap:862
sell seq: _99_33
09:51:0130.24time_gap:1 id_gap:919
sell seq: _16_15_19
09:40:4232.48time_gap:0
09:48:2832.11time_gap:1
sell seq: _11_56
09:30:5330.03time_gap:0 id_gap:128
sell seq: _20_17_17
09:46:1931.7time_gap:0 id_gap:954
sell seq: _11_49_21
09:40:1732.0time_gap:1 id_gap:610
sell seq: _42_17
14:49:1831.93time_gap:0 id_gap:711
sell seq: _42_11
10:37:0431.08time_gap:0
sell seq: _43_17
13:06:2130.85time_gap:4 id_gap:84
sell seq: _29_29_29
13:00:0730.14time_gap:0

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _29_29
09:34:5929.5time_gap:1 id_gap:13
09:55:0330.08time_gap:0 id_gap:34
10:08:0730.21time_gap:0 id_gap:43
13:50:3329.71time_gap:4
seq: _37_39
09:33:1329.34time_gap:0 id_gap:159
seq: _41_12
10:12:0130.19time_gap:0
10:13:4330.05time_gap:0
10:13:5230.07time_gap:0
10:13:5330.04time_gap:0
10:44:0130.01time_gap:0
10:44:0230.04time_gap:0
13:43:4929.61time_gap:0
13:58:1629.52time_gap:0
14:52:3229.59time_gap:0
seq: _31_31
09:44:5030.3time_gap:0 id_gap:416
10:00:0429.91time_gap:0
10:27:5629.99time_gap:0 id_gap:42
13:58:2429.52time_gap:0 id_gap:27
14:48:4129.45time_gap:0 id_gap:148
seq: _19_19_19
09:36:2529.58time_gap:0 id_gap:278
09:36:2529.58time_gap:0 id_gap:282
09:36:2529.58time_gap:1 id_gap:265
14:49:4329.56time_gap:0 id_gap:106
seq: _68_19
09:30:0329.66time_gap:0
09:34:0529.44time_gap:0
09:34:0829.47time_gap:0
10:46:3930.0time_gap:0 id_gap:353
seq: _33_33
09:38:5829.66time_gap:0
09:52:3930.1time_gap:0 id_gap:55
09:55:0330.14time_gap:0
10:30:1529.99time_gap:0 id_gap:187
seq: _20_21_16
09:32:3629.43time_gap:0 id_gap:11
09:56:1030.09time_gap:0 id_gap:64
seq: _40_13_12
09:44:5030.3time_gap:0 id_gap:448
13:50:1629.65time_gap:0 id_gap:18
seq: _12_79
13:43:1129.57time_gap:0
seq: _23_31
09:44:4130.24time_gap:0 id_gap:114
09:55:0330.0time_gap:0
13:55:2429.65time_gap:1 id_gap:213
14:10:0929.25time_gap:0
seq: _20_12_23
13:28:1129.73time_gap:0 id_gap:117
13:47:2729.57time_gap:0 id_gap:21
seq: _16_20_19
09:34:3529.41time_gap:0 id_gap:209
14:11:0029.13time_gap:0 id_gap:79
seq: _17_59
09:44:5030.3time_gap:0
10:28:0230.0time_gap:0 id_gap:13
14:01:1629.41time_gap:0 id_gap:333
seq: _27_27
09:36:3829.53time_gap:1 id_gap:22
11:25:3730.36time_gap:0 id_gap:12
11:25:3730.36time_gap:0
seq: _329_329_329_329_329
09:30:0129.59time_gap:1 id_gap:106
seq: _25_19_12
11:25:2630.31time_gap:0 id_gap:109
seq: _24_23_24
09:30:0329.68time_gap:0 id_gap:40
14:10:0929.25time_gap:0 id_gap:89
seq: _23_24_18
09:44:5030.28time_gap:0
seq: _68_11
09:37:5029.76time_gap:1 id_gap:202
11:25:3630.27time_gap:150
13:23:3729.61time_gap:0
seq: _19_19_19_19
seq: _36_68
13:47:2729.57time_gap:0
seq: _25_16_11
09:33:0429.36time_gap:0 id_gap:46
09:55:0330.07time_gap:0 id_gap:310
seq: _27_32
09:33:1229.37time_gap:0 id_gap:10
09:42:4029.91time_gap:0 id_gap:44
09:42:4229.91time_gap:0 id_gap:111
seq: _32_32
09:50:4929.95time_gap:1 id_gap:325
seq: _13_38
09:44:0530.2time_gap:0
seq: _164_164_164
11:19:0629.84time_gap:0 id_gap:64
seq: _27_24
09:55:0430.18time_gap:0 id_gap:36
09:56:1030.06time_gap:0
11:18:1129.84time_gap:0
seq: _18_18_35
09:55:0330.09time_gap:0 id_gap:257
09:57:2529.97time_gap:0 id_gap:17
seq: _26_26
09:55:0330.05time_gap:0 id_gap:433
09:58:0829.98time_gap:0 id_gap:59
10:46:3630.0time_gap:0 id_gap:10
11:24:4630.14time_gap:0 id_gap:35
seq: _163_163
10:35:0030.0time_gap:0 id_gap:14
seq: _31_31_31
seq: _14_42
10:12:0130.2time_gap:0
seq: _23_22_24
09:55:0330.05time_gap:0 id_gap:86
11:25:2630.3time_gap:0 id_gap:73
seq: _33_33_33
seq: _162_162_162
10:03:1830.1time_gap:0 id_gap:107
seq: _162_51
09:40:1430.12time_gap:0
seq: _26_44
10:16:1429.96time_gap:0
seq: _11_11_11_11_11
10:07:5730.19time_gap:0 id_gap:141
10:07:5730.19time_gap:0 id_gap:192
seq: _18_18_18_18
10:42:3430.07time_gap:0 id_gap:59
14:11:2029.13time_gap:0 id_gap:98
14:11:2029.1time_gap:0 id_gap:92
14:11:2029.1time_gap:0 id_gap:103
14:11:2029.1time_gap:0 id_gap:95
seq: _12_41_22
10:12:0130.18time_gap:0
seq: _26_33
09:35:0129.44time_gap:0
seq: _46_14
09:44:5030.28time_gap:0 id_gap:354
seq: _78_78_78
11:25:3630.33time_gap:0 id_gap:28
seq: _31_11_13_12
13:22:5129.8time_gap:0 id_gap:13
seq: _67_67_67
11:25:3630.3time_gap:0 id_gap:29
seq: _16_16_16_16_16
11:10:1929.93time_gap:0 id_gap:29
seq: _16_16_16_16
seq: _16_14_24
09:44:5130.31time_gap:0 id_gap:488
11:25:5630.45time_gap:1 id_gap:362
seq: _13_13_13_13
11:25:4830.4time_gap:0 id_gap:50
11:25:4830.4time_gap:0 id_gap:29
11:25:4930.41time_gap:0 id_gap:32
seq: _12_12_12_12_12
11:25:4830.4time_gap:0 id_gap:107
11:25:4830.4time_gap:0 id_gap:84
11:25:4830.4time_gap:0 id_gap:25
11:25:4830.4time_gap:0 id_gap:120
11:25:4830.4time_gap:0 id_gap:37
seq: _27_18_19
09:42:3929.91time_gap:1 id_gap:68
seq: _61_61_61_61
14:11:0629.12time_gap:0 id_gap:82
------卖出------

sell seq: _338_338_338
09:30:4329.51time_gap:0 id_gap:69
09:30:4329.51time_gap:0 id_gap:69
sell seq: _23_18_15
14:40:0029.42time_gap:0 id_gap:15
14:54:2729.51time_gap:0 id_gap:238
sell seq: _22_12_20_21_22
13:36:4329.6time_gap:0 id_gap:50
14:40:2329.4time_gap:0
sell seq: _42_42_42_42_42
13:36:4329.6time_gap:0 id_gap:53
13:36:4329.6time_gap:0 id_gap:53
sell seq: _42_34
13:01:1130.18time_gap:0
sell seq: _43_43
09:30:0629.64time_gap:1 id_gap:331
13:22:0929.81time_gap:1 id_gap:325
13:36:4329.6time_gap:0 id_gap:40
sell seq: _32_44
10:51:5329.91time_gap:1 id_gap:432
sell seq: _12_41
09:39:5929.97time_gap:1 id_gap:23
10:35:0030.0time_gap:0 id_gap:82
13:31:0929.71time_gap:0
13:45:0529.64time_gap:0
13:45:0629.6time_gap:0
sell seq: _17_18_18
14:00:1029.5time_gap:0
14:51:3529.65time_gap:0
sell seq: _18_18_18
09:30:3729.59time_gap:1 id_gap:381
10:06:3230.1time_gap:0 id_gap:57
14:00:1029.5time_gap:0 id_gap:11
sell seq: _26_41
09:53:3630.16time_gap:0 id_gap:12
09:53:4230.13time_gap:0
13:16:0029.84time_gap:0 id_gap:91
14:00:0929.5time_gap:0
sell seq: _47_14
09:45:0630.39time_gap:0 id_gap:54
14:00:2029.5time_gap:0 id_gap:56
14:19:0229.16time_gap:0 id_gap:316
sell seq: _22_46_12
09:32:3429.43time_gap:0
11:05:0529.9time_gap:0 id_gap:40
sell seq: _31_22
09:32:1129.45time_gap:0 id_gap:416
09:47:0530.27time_gap:0
09:47:0530.29time_gap:0
sell seq: _14_51
09:36:2129.53time_gap:0 id_gap:42
13:37:1429.55time_gap:0 id_gap:434
13:39:3529.54time_gap:0
sell seq: _22_23_15
09:32:1129.47time_gap:0
10:07:2430.08time_gap:0 id_gap:19
sell seq: _22_12_21
13:36:4329.61time_gap:0 id_gap:44
13:36:4329.62time_gap:0 id_gap:33
13:45:0529.63time_gap:0
sell seq: _43_16
09:53:3630.16time_gap:0 id_gap:13
13:13:0329.83time_gap:0 id_gap:42
14:52:5429.61time_gap:0 id_gap:452
sell seq: _26_26
10:56:3930.09time_gap:0 id_gap:20
10:56:3930.09time_gap:0 id_gap:46
10:56:3930.09time_gap:0 id_gap:34
11:18:1129.83time_gap:0 id_gap:270
13:11:2329.88time_gap:0 id_gap:92
13:54:4729.65time_gap:0 id_gap:49
sell seq: _23_23_23
09:37:2329.69time_gap:0 id_gap:14
09:37:2329.69time_gap:0 id_gap:14
sell seq: _31_31
09:30:2129.72time_gap:0
09:37:2729.69time_gap:0 id_gap:11
09:47:0630.23time_gap:0 id_gap:10
sell seq: _12_43
09:37:3129.69time_gap:1 id_gap:367
09:53:3730.16time_gap:3 id_gap:45
14:56:2029.38time_gap:0 id_gap:250
sell seq: _14_12_15_11
14:51:2529.7time_gap:0
14:51:2529.7time_gap:0
sell seq: _11_12_14_14
09:41:0230.26time_gap:1 id_gap:14
sell seq: _26_18_14
09:30:3029.7time_gap:1
09:45:1230.42time_gap:0 id_gap:255
sell seq: _24_29
09:30:1229.7time_gap:0
10:00:4130.06time_gap:0
11:06:3029.87time_gap:0 id_gap:72
sell seq: _23_28
09:30:2729.7time_gap:0 id_gap:96
10:16:5129.96time_gap:0 id_gap:365
10:56:3930.08time_gap:0 id_gap:148
13:51:0529.82time_gap:0
sell seq: _22_41
13:20:3729.74time_gap:0
13:51:0629.7time_gap:0
13:51:0629.78time_gap:0
sell seq: _22_61
13:12:5629.86time_gap:0 id_gap:25
13:20:3129.76time_gap:0 id_gap:13
14:55:4429.41time_gap:0 id_gap:261
sell seq: _20_18_16
09:38:5529.63time_gap:0 id_gap:221
09:49:0529.94time_gap:0 id_gap:117
sell seq: _27_27
09:53:4530.13time_gap:1 id_gap:32
10:32:0230.18time_gap:0 id_gap:69
10:56:3930.09time_gap:0 id_gap:35
13:11:2329.88time_gap:0 id_gap:21
13:11:2329.88time_gap:0 id_gap:11
13:11:2329.88time_gap:0 id_gap:93
14:42:1529.38time_gap:0 id_gap:360
sell seq: _28_28
10:38:3930.13time_gap:0
13:11:2329.87time_gap:0 id_gap:81
13:11:2329.86time_gap:0 id_gap:35
13:11:2329.86time_gap:0 id_gap:30
sell seq: _38_38_38_38
11:05:4929.9time_gap:0 id_gap:55
11:05:4929.9time_gap:0 id_gap:55
sell seq: _39_39_39_39
11:05:4929.9time_gap:0 id_gap:33
11:05:4929.9time_gap:0 id_gap:33
sell seq: _12_48
09:49:5030.07time_gap:0 id_gap:80
09:57:2529.94time_gap:0 id_gap:184
10:00:0429.9time_gap:80
sell seq: _41_41_41_41
11:05:5029.89time_gap:0 id_gap:36
11:05:5029.89time_gap:0 id_gap:36
sell seq: _41_42
13:13:0329.83time_gap:0 id_gap:35
sell seq: _27_27_27
10:56:3930.09time_gap:0 id_gap:35
sell seq: _12_12_12_12_12
09:45:2430.43time_gap:1 id_gap:40
09:45:2430.43time_gap:1 id_gap:40
09:45:2530.43time_gap:0 id_gap:110
09:45:2530.43time_gap:0 id_gap:110
sell seq: _42_43
09:31:0829.63time_gap:0 id_gap:78

002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _499_499
09:30:232.55time_gap:0 id_gap:54
14:01:502.48time_gap:0 id_gap:30
14:08:332.47time_gap:0 id_gap:190
14:54:592.46time_gap:0 id_gap:57
14:55:212.47time_gap:1 id_gap:204
14:55:222.47time_gap:0 id_gap:189
14:55:222.47time_gap:0 id_gap:47
14:55:222.47time_gap:0 id_gap:68
14:55:222.47time_gap:0 id_gap:124
14:55:402.46time_gap:0 id_gap:385
14:55:402.46time_gap:0 id_gap:239
14:55:402.46time_gap:0 id_gap:205
14:55:492.46time_gap:0
seq: _9966_9966_9966_9966_9966
09:39:532.77time_gap:0 id_gap:148
09:39:532.77time_gap:0 id_gap:161
09:39:532.77time_gap:0 id_gap:77
seq: _9966_9966_9966_9966
seq: _9966_9966_9966
09:39:532.77time_gap:0 id_gap:127
seq: _2808_2808
10:35:152.64time_gap:0 id_gap:412
10:37:022.72time_gap:0 id_gap:174
10:37:032.72time_gap:0 id_gap:282
seq: _201_201_201
09:45:482.66time_gap:0
seq: _499_499_499
seq: _241_241_241
14:10:542.47time_gap:0 id_gap:98
seq: _244_244_244
14:10:542.47time_gap:0 id_gap:104
------卖出------

sell seq: _9999_9999_9999
13:11:452.52time_gap:0 id_gap:186
13:11:452.52time_gap:0 id_gap:186
sell seq: _2808_2808
10:19:002.6time_gap:0 id_gap:368
10:29:172.6time_gap:0 id_gap:301
14:53:462.45time_gap:0 id_gap:383
sell seq: _212_212_212
09:30:342.56time_gap:0 id_gap:203
09:30:342.56time_gap:0 id_gap:203
sell seq: _499_499_499_499_499
09:35:062.61time_gap:1 id_gap:288
09:35:062.61time_gap:1 id_gap:288
09:35:072.61time_gap:0 id_gap:370
09:42:262.72time_gap:0 id_gap:218
09:42:262.72time_gap:0 id_gap:139
09:42:262.72time_gap:0 id_gap:93
09:42:372.72time_gap:0 id_gap:353
09:47:072.7time_gap:0 id_gap:393
09:47:072.7time_gap:1 id_gap:300
09:49:592.67time_gap:0 id_gap:310
09:49:592.67time_gap:0 id_gap:235
09:52:122.66time_gap:1 id_gap:202
09:57:082.63time_gap:1 id_gap:173
09:57:092.63time_gap:0 id_gap:265
09:57:092.63time_gap:0 id_gap:356
10:00:042.62time_gap:0 id_gap:188
10:01:332.64time_gap:0 id_gap:325
10:01:332.64time_gap:0 id_gap:325
10:01:582.63time_gap:0 id_gap:418
10:04:422.65time_gap:0 id_gap:234
10:04:422.65time_gap:0 id_gap:234
sell seq: _499_499_499_499
09:35:072.61time_gap:0 id_gap:432
09:35:072.61time_gap:0 id_gap:432
09:35:072.61time_gap:1 id_gap:373
09:38:022.66time_gap:0 id_gap:446
09:42:372.72time_gap:0 id_gap:202
09:47:082.7time_gap:1 id_gap:446
09:47:122.69time_gap:0 id_gap:88
09:52:122.67time_gap:0 id_gap:243
09:59:062.63time_gap:0 id_gap:192
sell seq: _339_205_218
09:35:062.61time_gap:0
09:37:362.62time_gap:0
sell seq: _499_319_180
09:35:062.61time_gap:0 id_gap:61
09:35:062.62time_gap:0
sell seq: _499_499_499
09:35:082.61time_gap:0 id_gap:427
09:35:082.61time_gap:0 id_gap:427
09:37:312.66time_gap:1 id_gap:246
09:47:082.7time_gap:0 id_gap:167
09:47:082.7time_gap:0 id_gap:150
09:52:102.68time_gap:0 id_gap:144
09:52:122.67time_gap:0 id_gap:175
10:00:042.62time_gap:0 id_gap:183
10:01:332.64time_gap:0 id_gap:308
10:01:582.63time_gap:0 id_gap:185
10:04:332.66time_gap:0 id_gap:79
sell seq: _499_499
09:35:062.61time_gap:0 id_gap:402
09:35:082.63time_gap:0 id_gap:10
09:35:092.61time_gap:1 id_gap:280
09:35:102.62time_gap:0
09:35:102.63time_gap:0 id_gap:10
09:35:102.63time_gap:0 id_gap:10
09:37:482.65time_gap:0 id_gap:299
09:37:492.65time_gap:0 id_gap:186
09:38:022.66time_gap:0 id_gap:188
09:39:222.71time_gap:0 id_gap:201
09:40:482.76time_gap:0 id_gap:39
09:42:242.73time_gap:0
09:47:072.7time_gap:0 id_gap:24
09:47:132.69time_gap:0 id_gap:200
09:52:102.67time_gap:0
09:52:122.67time_gap:0 id_gap:109
09:52:132.66time_gap:0 id_gap:100
09:52:142.66time_gap:0 id_gap:119
09:57:172.62time_gap:0 id_gap:285
10:04:422.65time_gap:0 id_gap:485
sell seq: _499_345
09:57:172.62time_gap:0 id_gap:87
sell seq: _102_499
09:35:072.63time_gap:0 id_gap:215
09:45:192.68time_gap:0 id_gap:58
09:45:192.68time_gap:0 id_gap:138
sell seq: _997_995
10:33:352.64time_gap:0 id_gap:341
10:37:012.67time_gap:1 id_gap:464
10:37:022.67time_gap:0 id_gap:132
sell seq: _808_1191
10:33:192.65time_gap:0 id_gap:48
10:33:362.64time_gap:0 id_gap:45
10:35:102.64time_gap:5 id_gap:59
10:37:002.67time_gap:0 id_gap:54
10:37:032.67time_gap:0 id_gap:50
sell seq: _499_499_274
09:42:262.73time_gap:0 id_gap:292
sell seq: _499_224
09:57:082.64time_gap:0 id_gap:171
sell seq: _77_499
09:52:142.66time_gap:0 id_gap:109
sell seq: _762_762_762
09:38:242.67time_gap:0 id_gap:97
09:38:242.67time_gap:0 id_gap:97

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _499_499
09:34:192.71time_gap:0 id_gap:486
09:38:292.77time_gap:0 id_gap:157
09:38:292.77time_gap:0 id_gap:180
09:38:292.77time_gap:0 id_gap:167
09:38:292.77time_gap:0 id_gap:317
09:38:292.78time_gap:0 id_gap:200
09:40:122.8time_gap:0 id_gap:365
09:47:062.81time_gap:0 id_gap:14
09:47:062.81time_gap:0 id_gap:488
09:47:072.81time_gap:0 id_gap:414
09:47:072.81time_gap:0 id_gap:253
09:47:182.82time_gap:0 id_gap:414
09:47:182.82time_gap:0 id_gap:235
seq: _499_499_499
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
09:53:342.78time_gap:0 id_gap:155
09:53:342.78time_gap:0 id_gap:142
09:56:062.76time_gap:0 id_gap:200
10:04:112.76time_gap:0 id_gap:82
10:04:112.76time_gap:0 id_gap:129
10:07:512.76time_gap:0 id_gap:315
10:12:202.75time_gap:0 id_gap:124
10:13:272.74time_gap:0 id_gap:185
10:13:272.74time_gap:0 id_gap:185
10:13:272.74time_gap:0 id_gap:160
sell seq: _499_499_499_499
10:13:272.74time_gap:0 id_gap:83
sell seq: _499_499_499
10:07:512.76time_gap:0 id_gap:113
10:13:272.74time_gap:0 id_gap:234
10:13:272.74time_gap:0 id_gap:234
10:35:212.75time_gap:0 id_gap:114
sell seq: _38_224_51_322_126
09:57:392.75time_gap:0 id_gap:87
09:57:392.75time_gap:0 id_gap:103
sell seq: _56_443_237
09:57:392.75time_gap:0 id_gap:353
09:57:392.75time_gap:0 id_gap:201
sell seq: _499_499_173
09:53:342.78time_gap:0 id_gap:60
sell seq: _499_499
09:56:072.76time_gap:0 id_gap:392
10:01:422.76time_gap:0 id_gap:325
10:01:422.76time_gap:0 id_gap:262

002373 千方科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;智能交通;深股通;物联网感知层;人脸识别;物联网;人工智能;智能汽车;无人驾驶;智慧停车;PPP概念;智慧城市;ETC;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;消费金融;电子车牌;元宇宙;华为概念;数字经济;轨道交通;小额贷款;百度概念;机器视觉;融资融券;AIGC概念;毫米波雷达;数据中心;数据要素;多模态AI;充电桩;小米汽车;时空大数据;蚂蚁金服概念;车联网(车路协同);京津冀一体化;大飞机;水利;阿里巴巴概念
流通市值:149亿


seq: _103_99
11:09:4610.32time_gap:0 id_gap:95
11:09:4810.32time_gap:0 id_gap:61
11:09:5310.35time_gap:0 id_gap:227
11:10:0010.35time_gap:0 id_gap:118
11:10:1210.35time_gap:0 id_gap:82
11:10:4610.35time_gap:0 id_gap:78
11:10:5010.35time_gap:84 id_gap:92
11:14:2410.34time_gap:10 id_gap:33
11:14:5910.34time_gap:0 id_gap:180
14:25:5910.27time_gap:7 id_gap:192
seq: _103_98
11:09:0710.33time_gap:0 id_gap:291
11:09:1010.33time_gap:0 id_gap:351
11:09:1710.33time_gap:1 id_gap:241
14:22:2610.27time_gap:0 id_gap:195
14:22:3010.28time_gap:0 id_gap:136
14:22:3510.27time_gap:49 id_gap:122
14:22:4710.28time_gap:0 id_gap:123
14:22:5110.28time_gap:12 id_gap:164
14:23:3110.28time_gap:6 id_gap:231
14:24:0110.28time_gap:5 id_gap:227
14:24:4510.26time_gap:0 id_gap:216
14:25:4710.27time_gap:0 id_gap:136
seq: _72_72_72
11:08:3910.31time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _152_152_152_152
09:42:273.18time_gap:0
seq: _499_499_81_499
10:28:123.17time_gap:0 id_gap:172
14:08:073.14time_gap:1 id_gap:227
seq: _274_274_274_274
13:23:203.17time_gap:1 id_gap:30
seq: _246_246_246
13:49:173.17time_gap:0
seq: _684_456
09:52:543.17time_gap:0
09:53:033.17time_gap:0
09:53:033.17time_gap:0 id_gap:393
seq: _499_499
09:59:093.16time_gap:0 id_gap:205
09:59:093.16time_gap:0 id_gap:97
09:59:093.16time_gap:0 id_gap:139
09:59:093.16time_gap:0 id_gap:102
09:59:093.16time_gap:0 id_gap:218
09:59:323.16time_gap:0 id_gap:462
09:59:323.16time_gap:0 id_gap:148
09:59:323.16time_gap:0 id_gap:245
10:28:123.16time_gap:0 id_gap:364
10:36:033.17time_gap:0 id_gap:171
11:24:083.17time_gap:0 id_gap:13
13:23:313.17time_gap:0 id_gap:103
seq: _499_499_499
seq: _266_266_266
13:14:433.16time_gap:0 id_gap:69
------卖出------

sell seq: _499_499
09:32:443.18time_gap:0 id_gap:42
09:37:503.18time_gap:0 id_gap:163
09:37:503.18time_gap:0 id_gap:324
09:37:503.18time_gap:0 id_gap:163
09:37:503.18time_gap:0 id_gap:179
10:12:213.16time_gap:0 id_gap:84
13:28:063.17time_gap:0 id_gap:112
13:28:063.17time_gap:0 id_gap:59
13:28:063.17time_gap:0 id_gap:144
sell seq: _499_499_499_499_499
13:28:063.17time_gap:0 id_gap:112
sell seq: _499_499_499
09:37:503.18time_gap:1 id_gap:257
sell seq: _401_98_401_98_401
14:17:193.14time_gap:0 id_gap:95
14:17:193.14time_gap:0 id_gap:110
sell seq: _98_401_98
14:17:193.14time_gap:0 id_gap:70

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


seq: _97_97
09:39:379.33time_gap:19 id_gap:21
10:29:009.36time_gap:0 id_gap:58
10:57:359.34time_gap:386
11:00:019.35time_gap:6
13:15:249.37time_gap:74
13:29:049.37time_gap:89
13:48:309.34time_gap:39
13:50:089.34time_gap:0 id_gap:30
13:55:449.32time_gap:21
14:30:129.32time_gap:43 id_gap:12
14:34:079.29time_gap:0
14:34:529.32time_gap:38 id_gap:21
------卖出------

sell seq: _194_97
09:44:489.4time_gap:3
10:29:079.37time_gap:85 id_gap:31
10:50:069.33time_gap:0
11:03:189.35time_gap:0
11:06:189.33time_gap:106 id_gap:13
13:37:109.34time_gap:0 id_gap:10
13:44:259.35time_gap:98
13:51:139.36time_gap:33 id_gap:66
sell seq: _97_97
09:48:069.42time_gap:32
10:05:459.38time_gap:40 id_gap:11
10:25:089.34time_gap:15 id_gap:45
10:25:339.35time_gap:81
10:42:129.36time_gap:0 id_gap:10
11:03:399.35time_gap:0
11:06:159.33time_gap:0 id_gap:147
13:55:219.33time_gap:0 id_gap:679

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _51_41
09:30:0920.37time_gap:0 id_gap:133
09:30:0920.37time_gap:0 id_gap:457
09:41:2820.33time_gap:1
10:00:1219.81time_gap:0 id_gap:20
seq: _27_32_11_12
09:32:5420.64time_gap:10
09:32:5920.71time_gap:0
seq: _28_26_21_24
09:33:0420.64time_gap:0 id_gap:29
09:59:5319.77time_gap:0
seq: _14_42_43_14_18
09:32:4020.47time_gap:1 id_gap:17
09:48:4120.1time_gap:0 id_gap:24
seq: _42_42
09:32:4020.47time_gap:0
09:51:4319.9time_gap:0
10:52:1319.67time_gap:0
14:22:2819.56time_gap:1 id_gap:415
seq: _34_42
09:31:3920.04time_gap:0
seq: _38_44
09:32:4020.47time_gap:0
09:32:4020.47time_gap:0 id_gap:17
10:29:3619.83time_gap:0 id_gap:230
seq: _18_18_18_18_18
09:30:4020.02time_gap:0 id_gap:462
09:32:3720.44time_gap:1 id_gap:375
09:42:5520.32time_gap:0 id_gap:162
09:53:4519.96time_gap:0 id_gap:14
seq: _19_18_17_19_18
09:33:3120.44time_gap:0 id_gap:272
09:51:3919.91time_gap:0 id_gap:44
09:53:4519.96time_gap:0 id_gap:58
seq: _24_24_17_24
09:37:4620.41time_gap:0 id_gap:488
09:37:4620.41time_gap:0 id_gap:381
seq: _23_15_38
09:37:4820.38time_gap:0
09:58:0219.84time_gap:0 id_gap:280
seq: _19_164
09:37:4820.38time_gap:0
09:37:4820.38time_gap:0 id_gap:199
14:46:0519.66time_gap:0 id_gap:24
seq: _11_24_21_24
09:30:3520.06time_gap:0 id_gap:10
09:37:1820.45time_gap:0
seq: _14_11_12_32_15
09:33:0020.73time_gap:0 id_gap:417
09:33:0420.72time_gap:0 id_gap:60
seq: _37_42
09:30:3420.05time_gap:0 id_gap:12
09:36:1020.34time_gap:1 id_gap:10
09:59:0919.85time_gap:0
seq: _12_14_42_11
09:33:0120.72time_gap:0 id_gap:20
10:01:0019.89time_gap:1 id_gap:257
seq: _48_44
09:32:3820.46time_gap:0
09:32:4620.55time_gap:0 id_gap:13
11:18:1819.61time_gap:0
seq: _37_53_18
09:32:5820.68time_gap:0
09:44:0520.62time_gap:0 id_gap:32
seq: _21_21_21_21_21
09:43:3120.28time_gap:1 id_gap:159
seq: _17_21_21_21
09:55:4219.97time_gap:1 id_gap:87
seq: _21_21_21_21
09:43:3220.28time_gap:0 id_gap:309
seq: _13_21_54
09:32:3020.28time_gap:0 id_gap:405
10:14:1319.8time_gap:0
seq: _49_53
09:32:5120.6time_gap:0 id_gap:155
09:52:3520.14time_gap:0
10:01:3619.83time_gap:0
13:30:0719.81time_gap:0
14:09:4419.48time_gap:0
seq: _25_56_48
09:42:5420.26time_gap:0
10:53:4119.7time_gap:0 id_gap:343
seq: _17_25_84
09:43:1020.26time_gap:0 id_gap:17
09:43:1020.26time_gap:1
seq: _99_99
09:30:2720.19time_gap:0 id_gap:121
09:30:3320.15time_gap:0
09:30:3920.15time_gap:0 id_gap:456
seq: _12_12_12_17_68
09:52:0420.16time_gap:0 id_gap:20
09:52:0420.13time_gap:0
seq: _68_11
13:51:1319.73time_gap:0 id_gap:100
seq: _12_13_19_16_20
09:46:1420.15time_gap:0 id_gap:10
09:55:4119.97time_gap:0
seq: _53_43
09:30:1920.15time_gap:0 id_gap:11
09:30:3420.06time_gap:0
09:48:0120.09time_gap:0
seq: _43_37
14:09:4719.47time_gap:0
seq: _47_47
09:30:2620.11time_gap:0
seq: _24_24_24_24
09:43:2220.27time_gap:0 id_gap:91
seq: _248_22
09:52:3320.14time_gap:1
09:52:3920.14time_gap:1 id_gap:54
09:52:4520.14time_gap:0 id_gap:88
seq: _47_48_46
09:30:2420.13time_gap:0
13:30:0719.81time_gap:0
seq: _42_56
09:30:2320.13time_gap:0 id_gap:18
seq: _34_47
09:30:2420.13time_gap:0
seq: _42_43
09:30:2620.11time_gap:0 id_gap:37
09:32:5820.68time_gap:0
11:16:4519.6time_gap:0
seq: _106_106_106
09:48:4120.1time_gap:0
seq: _12_33_67
09:52:0320.09time_gap:0 id_gap:65
09:52:0320.06time_gap:0 id_gap:48
seq: _69_69_69
seq: _53_14_53
09:30:3420.06time_gap:0
09:32:5820.68time_gap:0 id_gap:429
seq: _54_46
10:14:0819.8time_gap:0 id_gap:14
seq: _61_51
09:31:3820.05time_gap:0 id_gap:72
09:31:3820.05time_gap:0 id_gap:58
10:30:1019.83time_gap:0 id_gap:89
seq: _16_16_16_16_16
09:30:5120.04time_gap:0 id_gap:76
seq: _28_28_28
09:30:5220.04time_gap:0 id_gap:42
09:58:0519.84time_gap:0
seq: _51_30_27
09:31:4320.04time_gap:0 id_gap:14
09:50:1320.02time_gap:0 id_gap:13
seq: _51_32
09:31:3920.04time_gap:0 id_gap:56
09:38:1720.46time_gap:1 id_gap:162
14:19:1819.45time_gap:0
seq: _62_34
09:31:4020.04time_gap:0
09:32:0620.02time_gap:0
09:33:0420.68time_gap:0
seq: _24_12_30_27
09:53:2520.01time_gap:0 id_gap:16
09:53:2620.0time_gap:0 id_gap:11
09:53:2620.0time_gap:1
seq: _13_50_56
09:50:0420.0time_gap:0 id_gap:225
11:04:1219.64time_gap:0 id_gap:25
seq: _17_48_16
09:50:1220.0time_gap:0 id_gap:226
10:18:1319.77time_gap:0 id_gap:171
seq: _16_27_24_14
09:32:3820.46time_gap:0 id_gap:47
10:13:1419.8time_gap:0 id_gap:60
seq: _20_26_37
09:32:3820.46time_gap:0
09:32:3820.46time_gap:0
seq: _14_50_13
09:32:3820.46time_gap:0
10:02:0419.8time_gap:0 id_gap:158
seq: _32_29_19_12_20
09:33:0420.66time_gap:0 id_gap:34
09:33:0420.71time_gap:0 id_gap:115
seq: _18_20_18_22
09:33:0420.66time_gap:0 id_gap:21
10:16:1519.74time_gap:0
seq: _53_53_53_53
09:32:5820.68time_gap:0 id_gap:31
seq: _16_24_53
09:32:5820.68time_gap:0 id_gap:16
09:32:5820.68time_gap:0
seq: _43_43_43
09:32:5820.68time_gap:0 id_gap:72
seq: _82_66
13:42:3219.75time_gap:0 id_gap:110
seq: _19_19_19_15_19
09:53:4319.96time_gap:1 id_gap:13
09:53:4419.96time_gap:0 id_gap:237
09:58:4119.86time_gap:0 id_gap:231
seq: _19_19_19_19_19
09:51:4719.89time_gap:1
09:53:4419.96time_gap:0
09:53:4519.96time_gap:0 id_gap:41
seq: _14_11_14_19_21
09:55:5519.96time_gap:1 id_gap:24
10:16:1519.74time_gap:0 id_gap:111
seq: _21_12_21_11_21
09:55:5619.96time_gap:0 id_gap:135
09:59:5419.76time_gap:1
seq: _19_19_19_18_19
09:51:3819.92time_gap:0 id_gap:68
09:51:3919.91time_gap:0 id_gap:18
seq: _29_92
10:00:1619.89time_gap:1 id_gap:57
10:00:2119.89time_gap:1 id_gap:123
10:00:2719.92time_gap:0 id_gap:128
seq: _18_19_18_17_17
13:26:1019.9time_gap:0 id_gap:27
seq: _27_54
10:14:0419.78time_gap:0
13:27:0719.9time_gap:0 id_gap:42
14:56:2419.76time_gap:0 id_gap:147
seq: _46_34
10:09:0619.88time_gap:0 id_gap:147
11:18:1519.59time_gap:0 id_gap:35
11:20:1019.71time_gap:0 id_gap:11
seq: _19_22_23_19_12
09:57:4719.87time_gap:1 id_gap:121
09:57:4819.87time_gap:0 id_gap:424
seq: _14_18_50
09:58:2219.87time_gap:0
10:16:3819.85time_gap:0
seq: _19_49_15
10:19:2919.76time_gap:0 id_gap:17
10:23:2019.86time_gap:0
seq: _30_26_23
10:08:4119.84time_gap:0
10:14:0419.78time_gap:0 id_gap:448
14:26:0819.5time_gap:0 id_gap:499
seq: _23_53
14:51:1919.77time_gap:0 id_gap:221
seq: _57_24
10:20:4519.81time_gap:0
10:30:1719.82time_gap:0
11:16:0719.63time_gap:0
14:45:0719.67time_gap:0 id_gap:33
seq: _24_53
10:00:0619.75time_gap:1 id_gap:25
seq: _28_35_31
10:18:1419.79time_gap:0 id_gap:21
10:19:1019.77time_gap:0
seq: _101_101
10:00:0919.85time_gap:0 id_gap:398
seq: _21_19_24_21_19
09:59:5419.76time_gap:0
09:59:5719.76time_gap:0
seq: _11_97
10:00:0319.75time_gap:0 id_gap:84
11:07:4619.62time_gap:13 id_gap:261
13:53:0419.73time_gap:1 id_gap:220
seq: _12_11_11_38_12
14:55:5819.74time_gap:0 id_gap:414
14:55:5819.74time_gap:1 id_gap:105
seq: _33_46
10:00:0019.78time_gap:0 id_gap:185
seq: _47_42
09:30:4020.05time_gap:0
seq: _58_47
11:16:4719.6time_gap:0 id_gap:16
------卖出------

sell seq: _38_64
14:07:1819.57time_gap:0 id_gap:234
sell seq: _31_54
09:44:4320.42time_gap:0 id_gap:48
09:46:2020.09time_gap:0 id_gap:134
10:34:2019.86time_gap:0 id_gap:436
13:31:4019.78time_gap:0 id_gap:15
sell seq: _54_98
10:50:1819.74time_gap:14 id_gap:448
sell seq: _11_67
09:33:5820.31time_gap:0 id_gap:85
09:48:0220.06time_gap:0 id_gap:29
09:50:0719.98time_gap:0 id_gap:448
sell seq: _67_47
11:21:5019.71time_gap:4
sell seq: _15_14_13_14_38
09:35:0820.2time_gap:1 id_gap:29
09:35:1020.2time_gap:0 id_gap:67
sell seq: _61_49
09:43:2320.28time_gap:0 id_gap:61
11:11:4419.69time_gap:0
11:25:4819.67time_gap:0
sell seq: _16_84
09:43:2720.28time_gap:0 id_gap:45
09:47:3320.1time_gap:1 id_gap:286
09:59:2919.8time_gap:0 id_gap:142
sell seq: _84_11
10:51:0119.7time_gap:0 id_gap:99
sell seq: _109_109_109
09:34:5420.24time_gap:0 id_gap:29
09:34:5420.24time_gap:0 id_gap:29
sell seq: _67_12
09:34:5520.24time_gap:0 id_gap:23
09:51:5319.89time_gap:0 id_gap:424
14:09:2019.5time_gap:1 id_gap:356
sell seq: _87_72
09:31:1420.05time_gap:0 id_gap:17
09:31:1420.05time_gap:0 id_gap:18
09:31:2520.06time_gap:0 id_gap:12
sell seq: _37_11_37_28
09:35:2320.26time_gap:1 id_gap:264
09:35:2620.26time_gap:1 id_gap:38
sell seq: _37_37_37
09:35:2620.26time_gap:0 id_gap:77
sell seq: _46_114_38
09:31:1920.01time_gap:0
sell seq: _29_29_29
09:33:0720.61time_gap:0 id_gap:322
09:33:0720.61time_gap:0 id_gap:322
sell seq: _76_15_76
09:44:0420.62time_gap:1 id_gap:21
09:44:0520.62time_gap:0
sell seq: _74_74_74
09:44:0520.62time_gap:0 id_gap:37
09:44:0520.62time_gap:0 id_gap:37
sell seq: _17_59
09:54:0119.91time_gap:0 id_gap:463
09:54:1519.94time_gap:0 id_gap:158
10:00:0619.76time_gap:0 id_gap:310
10:07:2819.81time_gap:0 id_gap:75
sell seq: _71_16
09:32:1620.01time_gap:0 id_gap:360
13:07:1919.82time_gap:1 id_gap:169
13:07:2219.81time_gap:0 id_gap:27
13:07:3919.8time_gap:0 id_gap:101
13:07:4519.81time_gap:0 id_gap:24
sell seq: _30_31_26
09:30:5020.02time_gap:0 id_gap:334
09:51:5919.88time_gap:0 id_gap:469
sell seq: _18_18_18_18_18
10:00:5519.91time_gap:0 id_gap:26
10:00:5519.91time_gap:0 id_gap:26
10:00:5519.91time_gap:1 id_gap:26
sell seq: _15_68_12
10:19:0519.74time_gap:1 id_gap:297
14:29:3319.71time_gap:1 id_gap:473
sell seq: _34_44
09:51:2019.96time_gap:0 id_gap:442
09:52:3420.12time_gap:0 id_gap:448
11:05:1819.59time_gap:0 id_gap:263
sell seq: _72_53
09:31:1420.04time_gap:0 id_gap:65
09:31:1420.04time_gap:0 id_gap:99
11:11:4419.69time_gap:0
sell seq: _24_63
09:56:2819.93time_gap:0 id_gap:11
10:56:0119.7time_gap:0 id_gap:426
11:25:1619.66time_gap:4
sell seq: _131_87
09:31:1420.05time_gap:0 id_gap:17
sell seq: _73_11
09:31:3720.05time_gap:0 id_gap:419
11:09:4119.63time_gap:0 id_gap:24
11:18:0319.58time_gap:0 id_gap:367
sell seq: _41_54
11:22:2119.69time_gap:0
sell seq: _12_79
10:00:0119.76time_gap:0 id_gap:287
10:01:3319.8time_gap:0 id_gap:376
10:41:3619.87time_gap:1 id_gap:368
sell seq: _88_88_88
09:56:2819.94time_gap:1 id_gap:26
sell seq: _114_20_13
09:51:4319.9time_gap:0 id_gap:188
11:00:5519.68time_gap:1 id_gap:377
sell seq: _42_36
09:59:3619.8time_gap:0 id_gap:19
sell seq: _366_366_366
09:32:4020.47time_gap:0 id_gap:294
sell seq: _49_49_49
09:38:3320.47time_gap:0
sell seq: _12_68
10:12:4519.8time_gap:0 id_gap:402
13:07:2019.82time_gap:0 id_gap:124
13:16:4819.87time_gap:0 id_gap:196
14:16:1819.57time_gap:0 id_gap:212
sell seq: _26_74
13:36:3819.73time_gap:0 id_gap:96
sell seq: _13_84
09:56:2819.93time_gap:0 id_gap:24
sell seq: _13_78
09:38:3320.54time_gap:0 id_gap:65
sell seq: _14_68
10:08:0019.8time_gap:1 id_gap:262
sell seq: _23_67
09:51:4919.9time_gap:0 id_gap:18

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _12_17_11_18
10:04:0433.26time_gap:0 id_gap:133
10:24:2833.25time_gap:1 id_gap:337
seq: _20_13_14_11
10:21:2831.7time_gap:1 id_gap:589
10:24:3233.25time_gap:1 id_gap:824
seq: _14_16_13_11
10:04:5833.26time_gap:1 id_gap:389
10:26:4033.25time_gap:1 id_gap:778
seq: _12_21_31
10:04:2933.25time_gap:1 id_gap:759
10:17:2331.74time_gap:0 id_gap:920
11:02:4032.04time_gap:1 id_gap:312
seq: _13_51_12
10:03:2233.26time_gap:0 id_gap:30
10:07:2533.25time_gap:1 id_gap:910
seq: _11_18_19
10:08:3033.26time_gap:8 id_gap:215
seq: _37_15_13
13:45:1833.25time_gap:1 id_gap:340
14:30:3633.26time_gap:1 id_gap:538
seq: _15_13_31
10:19:1831.99time_gap:1 id_gap:305
seq: _17_41_12
14:16:1633.25time_gap:12 id_gap:381
14:28:2033.26time_gap:1 id_gap:664
seq: _31_33
10:17:0130.31time_gap:0 id_gap:15
seq: _26_24
10:04:1233.26time_gap:0 id_gap:280
11:21:2933.26time_gap:0 id_gap:35
14:16:0333.25time_gap:1 id_gap:532
seq: _36_16
10:03:5632.88time_gap:1 id_gap:717
10:06:5033.11time_gap:1 id_gap:870
10:17:0530.35time_gap:0 id_gap:216
14:27:2733.25time_gap:1 id_gap:377
seq: _14_25_12
10:04:0133.26time_gap:0 id_gap:630
10:04:1533.23time_gap:0 id_gap:681
10:07:4833.26time_gap:1 id_gap:204
13:40:0132.89time_gap:0 id_gap:975
seq: _16_26_12
10:03:5132.99time_gap:1 id_gap:871
10:04:1333.2time_gap:1 id_gap:966
seq: _26_12_11
10:18:0131.7time_gap:0 id_gap:374
seq: _49_12
10:12:4133.26time_gap:0 id_gap:433
10:23:5032.8time_gap:1 id_gap:683
11:21:2833.26time_gap:1 id_gap:445
13:29:4433.26time_gap:54 id_gap:505
seq: _23_12_21
10:17:0730.9time_gap:0 id_gap:274
13:41:1433.21time_gap:0 id_gap:85
seq: _12_14_20
10:04:4733.26time_gap:1 id_gap:542
13:40:1332.89time_gap:1 id_gap:316
seq: _14_20_23
14:10:2232.95time_gap:1 id_gap:316
seq: _62_23
14:00:5633.26time_gap:0 id_gap:183
seq: _34_12
10:24:3433.26time_gap:0 id_gap:180
13:39:5833.26time_gap:0 id_gap:166
13:48:0733.24time_gap:1 id_gap:222
seq: _24_23
10:04:0633.26time_gap:0 id_gap:129
seq: _16_20_28
13:00:0833.26time_gap:0 id_gap:77
14:23:5333.11time_gap:1 id_gap:577
seq: _23_15_26
10:26:4333.22time_gap:0 id_gap:543
11:21:2833.26time_gap:0 id_gap:114
seq: _15_11_18_12
10:04:0733.26time_gap:1 id_gap:436
13:50:0433.24time_gap:1 id_gap:577
seq: _13_19_17
10:18:1031.02time_gap:1 id_gap:655
13:47:3833.24time_gap:1 id_gap:386
seq: _23_16_13
10:17:4931.53time_gap:1 id_gap:275
13:50:0733.24time_gap:1 id_gap:894
seq: _36_17
13:00:0633.26time_gap:0
seq: _38_13
09:45:5233.26time_gap:218 id_gap:588
10:18:5331.4time_gap:1 id_gap:421
13:46:2233.24time_gap:1 id_gap:495
seq: _18_47
10:03:2233.26time_gap:0 id_gap:938
10:07:3133.26time_gap:0 id_gap:177
13:50:4133.24time_gap:1 id_gap:255
seq: _15_11_51
10:11:1233.26time_gap:0 id_gap:210
10:16:4332.51time_gap:1 id_gap:47
seq: _46_12
10:10:1333.26time_gap:0 id_gap:184
10:17:3830.34time_gap:1 id_gap:685
10:23:2632.6time_gap:0 id_gap:497
10:38:2832.67time_gap:1 id_gap:988
seq: _30_13_12_17_15
10:17:5531.7time_gap:1 id_gap:531
11:21:2633.26time_gap:1 id_gap:185
seq: _14_13_30_26
10:03:1933.26time_gap:0 id_gap:389
10:03:1933.26time_gap:0 id_gap:805
seq: _29_16_20_19
10:03:2233.26time_gap:0 id_gap:535
10:21:3732.1time_gap:1 id_gap:977
seq: _14_11_22_15
10:21:2531.7time_gap:1 id_gap:541
seq: _11_17_12_16
10:04:1233.26time_gap:0 id_gap:489
10:17:0630.35time_gap:0 id_gap:96
seq: _16_20_11_13
10:15:5333.26time_gap:0 id_gap:545
seq: _51_17_15_15
10:04:4133.26time_gap:1 id_gap:248
10:18:0531.1time_gap:0 id_gap:776
seq: _15_11_14_13
10:04:5333.26time_gap:1 id_gap:895
10:17:0730.77time_gap:0 id_gap:219
seq: _15_11_16_13
10:06:1933.26time_gap:0 id_gap:766
10:19:1731.6time_gap:0 id_gap:450
seq: _20_11_15_18
10:10:1333.26time_gap:0 id_gap:362
13:00:0633.26time_gap:0 id_gap:94
seq: _16_13_16_14
10:10:5433.26time_gap:0 id_gap:284
13:54:3233.26time_gap:3 id_gap:399
seq: _18_17_18_13
10:17:3530.94time_gap:1 id_gap:499
11:25:5933.26time_gap:19
seq: _17_16_17_12
13:00:1633.26time_gap:1 id_gap:19
seq: _18_20_23_17
10:17:5631.7time_gap:1 id_gap:700
14:29:1433.26time_gap:1 id_gap:451
seq: _14_11_21
10:03:1233.26time_gap:3 id_gap:627
10:07:3733.26time_gap:0 id_gap:53
seq: _11_35_12
10:03:2133.26time_gap:0 id_gap:77
10:04:0433.26time_gap:0 id_gap:236
seq: _11_50_13
10:03:2233.26time_gap:0 id_gap:43
10:12:3733.26time_gap:0 id_gap:297
seq: _18_16_12
10:06:2133.26time_gap:0 id_gap:979
seq: _14_15_24
10:17:0430.32time_gap:1 id_gap:831
seq: _13_31_18
10:04:0633.26time_gap:1 id_gap:282
14:34:3433.26time_gap:94 id_gap:392
seq: _13_20_33
10:04:1033.26time_gap:0 id_gap:195
10:11:2833.26time_gap:1 id_gap:580
14:55:3533.26time_gap:0 id_gap:689
seq: _15_29_16
10:04:1033.26time_gap:0 id_gap:223
10:18:0631.1time_gap:0 id_gap:21
seq: _18_24_30
10:04:1233.26time_gap:0 id_gap:155
10:20:1132.32time_gap:0 id_gap:575
seq: _17_24_43
10:04:1233.26time_gap:0 id_gap:350
13:34:5933.26time_gap:30 id_gap:161
seq: _13_20_21
10:05:0333.26time_gap:1 id_gap:797
14:29:4233.26time_gap:0 id_gap:322
seq: _23_16_20
10:05:1833.26time_gap:0 id_gap:509
13:54:4833.26time_gap:0 id_gap:547
seq: _12_27_15
10:07:3033.26time_gap:0 id_gap:529
10:20:5832.0time_gap:1 id_gap:841
seq: _15_17_18
10:17:3230.92time_gap:0 id_gap:629
13:00:0833.26time_gap:0 id_gap:160
13:38:4433.26time_gap:0 id_gap:641
seq: _21_13_12
10:10:1333.26time_gap:0 id_gap:681
13:51:3633.26time_gap:3 id_gap:63
seq: _18_18_30
10:10:1333.26time_gap:0 id_gap:460
13:00:0633.26time_gap:0 id_gap:12
seq: _17_23_20
10:10:1333.26time_gap:0 id_gap:46
10:10:1333.26time_gap:0 id_gap:176
seq: _16_30_11
10:15:3933.26time_gap:1 id_gap:804
11:21:2733.26time_gap:0 id_gap:23
seq: _11_27_15
11:21:2433.26time_gap:0 id_gap:34
13:00:0633.26time_gap:0 id_gap:11
seq: _16_23_23
seq: _24_15_26
11:21:2933.26time_gap:0 id_gap:13
14:47:1133.26time_gap:1 id_gap:481
seq: _20_11_23
10:17:0530.35time_gap:0 id_gap:343
11:21:3533.26time_gap:0
seq: _28_20_12
13:00:0633.26time_gap:0 id_gap:52
14:30:3433.26time_gap:1 id_gap:336
seq: _34_25_12
13:00:2533.26time_gap:0 id_gap:70
14:28:0133.26time_gap:1 id_gap:953
seq: _14_16_26
10:22:5932.1time_gap:1 id_gap:323
13:52:0933.26time_gap:9 id_gap:279
seq: _12_15_36
10:39:4032.0time_gap:1 id_gap:971
13:54:4933.26time_gap:0 id_gap:276
seq: _29_18
10:03:1933.26time_gap:0 id_gap:745
10:04:3833.26time_gap:1 id_gap:67
10:34:3032.61time_gap:266 id_gap:161
14:28:1833.26time_gap:1 id_gap:320
seq: _19_38
10:04:0033.26time_gap:0 id_gap:72
10:18:0031.53time_gap:0 id_gap:303
14:31:0233.26time_gap:1 id_gap:131
seq: _32_17
14:44:3533.26time_gap:17 id_gap:220
seq: _31_17
10:04:2133.26time_gap:0
seq: _43_14
13:38:4533.26time_gap:0 id_gap:996
seq: _31_24
10:10:1333.26time_gap:0 id_gap:729
13:54:3633.26time_gap:1 id_gap:168
14:28:2533.26time_gap:0 id_gap:23
seq: _14_53
10:06:3533.26time_gap:1 id_gap:180
14:36:2333.26time_gap:45 id_gap:53
14:48:0533.26time_gap:12 id_gap:370
seq: _11_49
14:44:0033.26time_gap:5 id_gap:243
seq: _38_12
14:42:3133.26time_gap:10 id_gap:798
seq: _21_28
10:18:1630.92time_gap:0 id_gap:37
13:51:1633.26time_gap:0 id_gap:59
13:54:4833.26time_gap:0 id_gap:218
14:39:3433.26time_gap:1 id_gap:322
seq: _41_12
14:52:0233.26time_gap:0 id_gap:853
seq: _37_24
10:23:2832.6time_gap:3 id_gap:171
seq: _18_38
10:18:5831.61time_gap:0 id_gap:214
seq: _34_18
10:21:2631.6time_gap:0 id_gap:42
seq: _36_11
10:19:5832.3time_gap:1 id_gap:244
seq: _12_50_12
10:10:1333.26time_gap:0 id_gap:494
seq: _15_13_12_21
10:14:2833.26time_gap:0 id_gap:535
seq: _16_29_14
10:17:0130.31time_gap:0 id_gap:12
------卖出------

sell seq: _20_13_14_11
10:16:4332.51time_gap:0 id_gap:140
10:24:3233.25time_gap:1 id_gap:767
sell seq: _25_12_15_16
10:04:0833.26time_gap:1 id_gap:726
10:24:4033.25time_gap:1 id_gap:496
sell seq: _19_17_13
10:04:4033.25time_gap:1 id_gap:719
10:10:2033.26time_gap:1 id_gap:416
sell seq: _11_24_11
10:04:4333.25time_gap:1 id_gap:821
14:39:0233.26time_gap:0 id_gap:133
sell seq: _20_22_12
10:03:2333.26time_gap:0 id_gap:135
10:07:3133.25time_gap:1 id_gap:747
14:09:0533.0time_gap:1 id_gap:689
sell seq: _11_16_20
10:24:3433.25time_gap:1 id_gap:601
13:38:4533.26time_gap:0 id_gap:161
14:30:3533.26time_gap:1 id_gap:357
sell seq: _17_16_15
10:04:1233.26time_gap:0 id_gap:40
10:24:4833.25time_gap:1 id_gap:560
sell seq: _17_16_23
10:17:5031.53time_gap:1 id_gap:895
10:26:3133.25time_gap:0 id_gap:540
sell seq: _16_47_11
10:03:4533.26time_gap:0 id_gap:31
10:26:4533.25time_gap:1 id_gap:155
sell seq: _13_35_21
10:31:2832.5time_gap:1 id_gap:765
13:45:1533.25time_gap:0 id_gap:20
sell seq: _31_33
10:18:0531.1time_gap:0 id_gap:444
sell seq: _11_43
10:16:5032.0time_gap:0
sell seq: _11_79
10:15:5033.26time_gap:3 id_gap:261
10:19:3432.9time_gap:1 id_gap:237
14:16:5133.23time_gap:10 id_gap:176
sell seq: _13_50_11
10:06:1933.26time_gap:1 id_gap:417
13:42:1633.16time_gap:1 id_gap:286
15:00:0033.26time_gap:0
sell seq: _50_11_21
10:03:4533.26time_gap:0 id_gap:146
sell seq: _18_29
10:32:5032.99time_gap:9 id_gap:452
13:43:3833.15time_gap:0 id_gap:501
14:02:5933.26time_gap:0 id_gap:124
14:41:0933.26time_gap:0 id_gap:464
sell seq: _16_36
10:06:5033.11time_gap:1
10:19:3332.9time_gap:0 id_gap:145
13:41:1933.19time_gap:0 id_gap:12
sell seq: _20_13_22
10:05:1733.2time_gap:0 id_gap:153
10:10:1733.26time_gap:1 id_gap:258
sell seq: _16_24_22
10:06:5533.2time_gap:4 id_gap:939
10:17:0330.24time_gap:0 id_gap:47
sell seq: _16_34
10:10:1133.26time_gap:0 id_gap:246
13:54:4933.26time_gap:0
14:39:0433.26time_gap:0 id_gap:522
sell seq: _12_34
10:05:3133.26time_gap:1 id_gap:143
10:19:3432.9time_gap:0 id_gap:361
13:00:4433.26time_gap:0 id_gap:177
sell seq: _18_28
10:12:1333.26time_gap:0 id_gap:186
sell seq: _32_18
13:40:0032.89time_gap:1 id_gap:983
13:56:5033.26time_gap:1 id_gap:426
14:39:1033.26time_gap:0 id_gap:475
sell seq: _33_14
13:40:0132.89time_gap:0
14:26:1633.24time_gap:1 id_gap:94
14:38:4033.26time_gap:0 id_gap:93
sell seq: _18_15_21
10:03:3433.26time_gap:0 id_gap:39
13:44:1633.18time_gap:1 id_gap:553
sell seq: _17_15_36
09:32:1433.26time_gap:0 id_gap:239
10:03:4333.26time_gap:0 id_gap:177
10:24:5133.22time_gap:1 id_gap:359
sell seq: _13_33
10:06:2733.26time_gap:0
sell seq: _15_11_12_11
10:05:0033.26time_gap:0 id_gap:175
10:17:2731.15time_gap:0 id_gap:273
11:20:2032.7time_gap:1 id_gap:36
sell seq: _42_24
10:16:4332.51time_gap:0 id_gap:144
10:16:5231.75time_gap:0 id_gap:37
10:22:4132.2time_gap:0 id_gap:170
sell seq: _14_47
10:03:2833.26time_gap:0 id_gap:49
10:24:5933.01time_gap:78 id_gap:311
14:38:3533.26time_gap:1 id_gap:964
sell seq: _14_30_21
10:06:2833.26time_gap:1 id_gap:384
10:19:3732.98time_gap:0 id_gap:373
sell seq: _13_28_13_15_14
10:17:0130.31time_gap:1 id_gap:263
13:38:5133.26time_gap:0 id_gap:13
sell seq: _15_15_11_14
10:03:2233.26time_gap:0 id_gap:150
10:03:4233.26time_gap:1 id_gap:352
sell seq: _20_13_30_14
10:03:2333.26time_gap:0 id_gap:261
10:03:3233.26time_gap:0 id_gap:555
sell seq: _16_12_11_13
10:03:2433.26time_gap:0 id_gap:185
10:04:5533.26time_gap:0 id_gap:300
sell seq: _18_20_50_14
10:03:2633.26time_gap:0 id_gap:140
10:03:3833.26time_gap:1 id_gap:345
sell seq: _11_17_15_14
10:17:0430.32time_gap:0 id_gap:688
sell seq: _21_15_18_12
10:17:3430.94time_gap:1 id_gap:505
sell seq: _12_19_12_23
10:03:4633.26time_gap:0 id_gap:164
10:17:3830.32time_gap:1 id_gap:203
sell seq: _15_16_20_43
10:04:1233.26time_gap:0 id_gap:101
sell seq: _14_11_12_16
10:04:4633.26time_gap:1 id_gap:672
sell seq: _17_29_11_12
10:14:3033.26time_gap:1 id_gap:870
sell seq: _14_23_15_13
10:10:1633.26time_gap:0 id_gap:741
sell seq: _11_36_15
10:06:1933.26time_gap:0 id_gap:281
sell seq: _11_11_35
10:03:2133.26time_gap:0 id_gap:65
10:17:2231.79time_gap:0 id_gap:46
sell seq: _12_11_75
10:03:2133.26time_gap:0 id_gap:98
10:11:1233.26time_gap:0 id_gap:53
sell seq: _52_25_23
10:03:2133.26time_gap:1 id_gap:283
10:10:1433.26time_gap:1 id_gap:126
sell seq: _14_14_18
10:03:2533.26time_gap:0 id_gap:198
10:13:0133.26time_gap:0 id_gap:635
sell seq: _14_15_18
10:03:2533.26time_gap:0 id_gap:134
10:10:2433.26time_gap:0 id_gap:197
sell seq: _18_23_13
10:03:2833.26time_gap:0 id_gap:242
10:03:3033.26time_gap:0 id_gap:272
sell seq: _30_32_13
10:03:3733.26time_gap:0 id_gap:184
13:38:4733.26time_gap:0 id_gap:33
sell seq: _19_18_15
10:03:3933.26time_gap:0 id_gap:129
10:05:2933.26time_gap:0 id_gap:165
sell seq: _23_24_11
10:03:4233.26time_gap:0 id_gap:178
10:17:4030.41time_gap:1 id_gap:656
sell seq: _24_11_15
10:06:2533.26time_gap:0 id_gap:118
sell seq: _14_15_34
10:05:0133.26time_gap:0 id_gap:256
sell seq: _23_22_20
10:03:4533.26time_gap:0 id_gap:33
10:06:2133.26time_gap:1 id_gap:227
sell seq: _14_18_18
10:03:4633.26time_gap:0 id_gap:167
10:04:0733.26time_gap:1 id_gap:346
sell seq: _29_12_12
10:17:2331.73time_gap:0 id_gap:740
sell seq: _12_23_16
10:05:1733.26time_gap:1 id_gap:595
sell seq: _23_16_26
11:21:3233.26time_gap:1 id_gap:941
sell seq: _12_13_24
10:04:5133.26time_gap:1 id_gap:354
10:10:1533.26time_gap:0 id_gap:247
sell seq: _11_24_12
10:10:1233.26time_gap:1 id_gap:724
sell seq: _21_21_18
10:06:2333.26time_gap:0 id_gap:385
13:00:1333.26time_gap:1 id_gap:572
sell seq: _13_14_30
10:16:4832.0time_gap:1 id_gap:431
sell seq: _18_11_24
10:22:0832.63time_gap:0 id_gap:284
sell seq: _25_32_12
10:59:0832.36time_gap:0
sell seq: _20_13_37
13:00:2333.26time_gap:1 id_gap:751
sell seq: _16_22_11
10:10:1933.26time_gap:0 id_gap:286
10:18:1230.91time_gap:1 id_gap:689
sell seq: _11_29_13
14:03:0233.26time_gap:0 id_gap:187
sell seq: _40_19_12
13:00:2533.26time_gap:1 id_gap:421
sell seq: _23_45_12
10:11:5833.26time_gap:0 id_gap:646
11:12:2432.25time_gap:0
sell seq: _12_19_30
10:14:3133.26time_gap:1 id_gap:348
10:17:2431.71time_gap:0 id_gap:126
sell seq: _18_12_20
10:17:5631.7time_gap:1 id_gap:372
13:00:3333.26time_gap:0 id_gap:335
sell seq: _23_46_20
10:17:0530.35time_gap:0 id_gap:135
13:19:1333.26time_gap:0
sell seq: _30_32_14
14:44:5233.26time_gap:1 id_gap:646
sell seq: _17_27_16
10:17:2531.71time_gap:0 id_gap:123
13:38:5133.26time_gap:0 id_gap:230
sell seq: _21_18_13
10:17:5331.69time_gap:1 id_gap:951
sell seq: _14_22_11
10:52:2632.45time_gap:0
13:57:0333.26time_gap:0 id_gap:424
sell seq: _17_20_11
14:08:4633.2time_gap:1 id_gap:966
sell seq: _22_17_15
11:03:1132.04time_gap:0 id_gap:147
14:39:4933.26time_gap:1 id_gap:760
sell seq: _19_38
10:04:0033.26time_gap:0 id_gap:10
13:38:4733.26time_gap:0
14:31:0233.26time_gap:1 id_gap:741
sell seq: _14_68
14:06:0833.26time_gap:6 id_gap:974
sell seq: _16_33
14:30:3933.26time_gap:0 id_gap:11
sell seq: _39_12
10:18:0331.47time_gap:1 id_gap:234
10:18:4031.5time_gap:0 id_gap:443
10:20:5932.0time_gap:33 id_gap:889
sell seq: _23_17_20
10:17:0931.01time_gap:1 id_gap:703
10:17:4531.15time_gap:0 id_gap:317
sell seq: _61_18
10:20:1632.38time_gap:0 id_gap:55
sell seq: _44_34
13:40:0232.89time_gap:0 id_gap:15

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _67_67_67
09:35:2533.6time_gap:1 id_gap:100
09:35:2933.7time_gap:0 id_gap:76
09:35:5034.0time_gap:0 id_gap:157
09:35:5633.8time_gap:19 id_gap:78
09:36:0033.9time_gap:1 id_gap:136
09:36:0134.0time_gap:1 id_gap:53
seq: _28_36
09:33:0133.51time_gap:0
seq: _41_41_41
09:36:1333.99time_gap:1 id_gap:412
seq: _12_21_91
10:21:3534.18time_gap:0 id_gap:212
13:08:3633.99time_gap:1 id_gap:86
seq: _18_21_17
09:32:5933.3time_gap:0 id_gap:342
13:12:3433.35time_gap:0 id_gap:11
13:20:5633.82time_gap:0 id_gap:14
seq: _13_12_28_27_20
09:30:2833.3time_gap:0 id_gap:37
09:30:4933.98time_gap:1 id_gap:234
seq: _15_16_17_18_15
09:32:4633.63time_gap:0 id_gap:65
09:35:0433.07time_gap:0
seq: _17_16_16
09:32:4633.63time_gap:0
09:32:4633.63time_gap:0
seq: _32_32_32
09:31:0834.37time_gap:0
seq: _31_17
09:30:4033.51time_gap:0
09:50:0734.73time_gap:0 id_gap:72
10:01:1835.27time_gap:387
seq: _24_24_24
09:33:0533.5time_gap:0
seq: _16_13_15_18
09:33:1233.62time_gap:1
seq: _17_17_17
seq: _11_20_89
10:26:1934.98time_gap:1 id_gap:362
10:39:4735.09time_gap:0 id_gap:124
seq: _12_42
10:26:3035.0time_gap:0 id_gap:187
------卖出------

sell seq: _34_34
09:30:0033.74time_gap:0
09:31:0634.41time_gap:0 id_gap:49
09:50:1134.7time_gap:0 id_gap:112
sell seq: _36_17
09:47:2033.93time_gap:0 id_gap:10
10:33:3934.68time_gap:0 id_gap:49
13:33:5933.31time_gap:0 id_gap:496
14:31:3432.43time_gap:0 id_gap:353
sell seq: _23_22
09:31:2334.55time_gap:0
09:35:4033.85time_gap:0 id_gap:147
09:52:0735.48time_gap:0
sell seq: _19_16_16
09:41:0333.5time_gap:0 id_gap:34
09:49:5034.49time_gap:0 id_gap:482
sell seq: _26_51
09:32:5333.5time_gap:0 id_gap:57
09:34:2233.4time_gap:1 id_gap:33
09:50:1134.68time_gap:0 id_gap:14
sell seq: _16_93
13:32:4933.36time_gap:1 id_gap:183
sell seq: _29_31
09:30:4833.91time_gap:0 id_gap:84
09:31:1934.81time_gap:0
10:22:2934.24time_gap:0 id_gap:15
14:12:1432.0time_gap:0
sell seq: _12_44
09:31:2834.46time_gap:0
10:46:0435.2time_gap:0 id_gap:151
11:24:2233.91time_gap:223
14:19:5031.51time_gap:0 id_gap:40
sell seq: _18_17_19
09:30:1033.98time_gap:0 id_gap:66
14:50:1432.6time_gap:1 id_gap:144
sell seq: _13_51
09:36:0633.9time_gap:0 id_gap:317
09:52:3835.49time_gap:0 id_gap:90
10:25:1234.55time_gap:1 id_gap:409
14:08:5632.26time_gap:3 id_gap:388
14:10:3631.77time_gap:0 id_gap:63
sell seq: _19_46
09:53:3835.5time_gap:1 id_gap:68
09:54:3935.05time_gap:0 id_gap:458
09:57:4934.95time_gap:288
10:12:5134.59time_gap:0 id_gap:104
10:13:4533.97time_gap:0 id_gap:71
sell seq: _19_19_19_19
09:30:0233.7time_gap:0 id_gap:357
09:30:0233.7time_gap:0 id_gap:357
sell seq: _19_19_19
09:30:0333.7time_gap:0 id_gap:330
09:30:0333.7time_gap:0 id_gap:330
09:30:0333.7time_gap:0 id_gap:431
sell seq: _23_29
09:52:0635.55time_gap:0 id_gap:19
11:24:2733.88time_gap:0 id_gap:12
13:00:2633.68time_gap:3 id_gap:427
14:06:5332.05time_gap:7 id_gap:433
sell seq: _33_33
09:30:1733.72time_gap:0 id_gap:196
09:31:0534.49time_gap:0 id_gap:71
09:31:0534.55time_gap:1 id_gap:30
09:31:0534.45time_gap:0 id_gap:67
sell seq: _19_31
09:31:3434.39time_gap:0
09:34:2433.4time_gap:0 id_gap:88
10:00:1835.04time_gap:82
sell seq: _12_22_96
10:13:1034.39time_gap:0 id_gap:157
10:13:3934.05time_gap:12 id_gap:99
10:16:5333.52time_gap:0 id_gap:307
sell seq: _83_83_83
09:32:3534.01time_gap:0 id_gap:211
09:32:3534.01time_gap:0 id_gap:211
sell seq: _17_31
09:30:1933.62time_gap:0
09:31:1934.69time_gap:0
13:53:4233.09time_gap:7 id_gap:30
sell seq: _39_31_31
09:31:0534.48time_gap:0 id_gap:36
09:31:0534.48time_gap:0 id_gap:23
09:31:0534.48time_gap:0 id_gap:213
09:32:4633.15time_gap:0 id_gap:185
sell seq: _29_26
09:31:2534.48time_gap:0
09:32:4633.15time_gap:0 id_gap:15
09:52:5035.48time_gap:0 id_gap:45
10:28:4335.0time_gap:0 id_gap:305
sell seq: _28_12_27
09:30:3633.16time_gap:1
09:31:0634.47time_gap:0
sell seq: _23_41
09:57:5034.34time_gap:294
13:51:4333.11time_gap:0 id_gap:237
14:01:4932.67time_gap:0 id_gap:36
sell seq: _31_17_66
14:01:1232.7time_gap:0 id_gap:27
sell seq: _44_35_17_35_17
09:31:0634.36time_gap:0 id_gap:338
09:31:0634.32time_gap:0 id_gap:81
sell seq: _36_45_18_40
09:31:0634.36time_gap:1 id_gap:72
09:31:0634.45time_gap:0 id_gap:159
sell seq: _31_31_31_31_31
09:31:0534.48time_gap:0 id_gap:59
sell seq: _32_32_32_32
09:31:0534.48time_gap:0 id_gap:107
09:31:0534.48time_gap:0 id_gap:107
sell seq: _31_39_35
09:52:0735.3time_gap:0 id_gap:12
sell seq: _33_33_16
09:31:0534.49time_gap:0 id_gap:51
sell seq: _43_12
10:13:0034.5time_gap:0 id_gap:324
14:09:4631.92time_gap:0 id_gap:411
14:10:0431.79time_gap:0
sell seq: _47_20_54
09:55:1135.39time_gap:0 id_gap:59
10:25:0534.55time_gap:0 id_gap:35
sell seq: _43_23
11:16:5433.88time_gap:0 id_gap:260
sell seq: _29_16_58
09:31:2334.58time_gap:0
09:31:2634.46time_gap:0
sell seq: _28_24
09:31:1934.62time_gap:0
09:31:2234.44time_gap:0 id_gap:11
09:57:2635.07time_gap:0 id_gap:10
sell seq: _17_51
10:00:1635.0time_gap:89
sell seq: _19_18_29
09:31:2234.57time_gap:0 id_gap:23
09:31:2734.39time_gap:0
sell seq: _18_32
10:12:3534.61time_gap:0 id_gap:178
14:10:2431.73time_gap:0 id_gap:454
14:49:1132.59time_gap:19 id_gap:182
sell seq: _286_28_66
10:51:1834.76time_gap:0 id_gap:386
10:51:2634.8time_gap:94 id_gap:299
sell seq: _22_26
09:55:1835.13time_gap:0 id_gap:17
sell seq: _26_26
09:51:0335.08time_gap:0 id_gap:15
09:52:5135.48time_gap:0 id_gap:495
11:06:3734.16time_gap:0 id_gap:62
sell seq: _27_31
09:51:0835.03time_gap:0 id_gap:46
09:51:1034.97time_gap:0 id_gap:17
09:51:1134.96time_gap:0 id_gap:30
09:53:4035.45time_gap:0 id_gap:56
14:53:5232.2time_gap:5 id_gap:279
sell seq: _37_32
14:10:2131.74time_gap:0 id_gap:96
sell seq: _20_22_66
09:52:0835.28time_gap:0
09:53:4435.35time_gap:0
sell seq: _13_43
10:00:0134.98time_gap:113
sell seq: _17_17_21
09:53:4435.47time_gap:0 id_gap:15
09:54:0435.43time_gap:0 id_gap:13
sell seq: _12_24_27_30
09:52:0635.51time_gap:0 id_gap:63
09:52:0635.54time_gap:0 id_gap:37
sell seq: _17_17_15
14:19:5031.52time_gap:0 id_gap:314
14:30:2032.6time_gap:0 id_gap:478
sell seq: _43_14
14:04:4632.58time_gap:0 id_gap:67
sell seq: _22_49
14:08:3532.26time_gap:0 id_gap:19
14:10:0031.81time_gap:0 id_gap:36
14:10:3231.72time_gap:0 id_gap:63
sell seq: _12_25_46
14:07:2931.86time_gap:1 id_gap:92
14:10:1631.73time_gap:1 id_gap:341

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _38_12
09:43:3430.4time_gap:1 id_gap:495
13:29:3931.45time_gap:0 id_gap:285
13:34:3834.15time_gap:0 id_gap:136
13:42:5530.75time_gap:0 id_gap:484
13:54:0531.09time_gap:0 id_gap:426
seq: _14_20_20_11
09:31:0127.59time_gap:0 id_gap:335
09:42:1029.5time_gap:0 id_gap:289
seq: _43_13
10:05:4228.93time_gap:82
13:28:3530.99time_gap:0 id_gap:204
13:58:5330.61time_gap:0 id_gap:394
seq: _77_16
10:05:2329.13time_gap:76
13:22:3230.57time_gap:0 id_gap:11
13:31:4231.5time_gap:0 id_gap:164
13:32:0331.65time_gap:0 id_gap:275
seq: _42_11
09:37:4129.68time_gap:0 id_gap:318
seq: _52_17
09:34:4128.99time_gap:0 id_gap:437
09:44:5930.39time_gap:0 id_gap:245
13:54:3931.25time_gap:0 id_gap:456
seq: _42_13
09:38:5029.52time_gap:0 id_gap:250
10:07:1428.84time_gap:0
13:54:3931.27time_gap:0 id_gap:217
seq: _11_69
10:12:4728.84time_gap:1 id_gap:351
13:29:1731.3time_gap:0 id_gap:252
14:52:0530.45time_gap:0 id_gap:299
seq: _12_11_12_12_11
09:33:0728.83time_gap:0 id_gap:220
09:33:0828.83time_gap:0 id_gap:10
seq: _14_14_14_14
09:34:2828.85time_gap:0 id_gap:50
seq: _14_43
09:56:1029.47time_gap:0 id_gap:59
09:56:1429.52time_gap:1 id_gap:384
09:58:4629.43time_gap:1 id_gap:106
10:53:0629.23time_gap:3 id_gap:59
13:31:5431.6time_gap:0 id_gap:204
13:32:0331.63time_gap:0 id_gap:128
seq: _62_11
09:32:4428.96time_gap:1 id_gap:285
09:43:2530.35time_gap:0 id_gap:181
09:44:4330.2time_gap:1 id_gap:183
09:49:0130.0time_gap:0 id_gap:484
14:06:4930.41time_gap:1 id_gap:149
seq: _12_48
09:37:4729.74time_gap:0 id_gap:106
09:56:0229.42time_gap:0 id_gap:133
13:50:4831.3time_gap:0 id_gap:396
seq: _48_18
13:29:2331.32time_gap:0 id_gap:497
seq: _41_17
09:33:5829.18time_gap:0 id_gap:65
09:40:4429.75time_gap:0 id_gap:164
13:28:4831.05time_gap:0 id_gap:199
13:41:5231.15time_gap:1 id_gap:138
seq: _73_11
09:33:5829.18time_gap:0 id_gap:238
11:08:2729.5time_gap:1 id_gap:491
13:05:5129.96time_gap:0 id_gap:315
seq: _19_33
09:37:5729.75time_gap:0 id_gap:258
10:20:4129.18time_gap:0 id_gap:383
13:28:2830.98time_gap:0 id_gap:143
seq: _11_20_15_11
09:38:3429.51time_gap:0 id_gap:300
09:44:2529.97time_gap:0 id_gap:283
seq: _34_17
09:38:4029.51time_gap:0 id_gap:416
09:50:4329.82time_gap:0 id_gap:437
14:54:2730.29time_gap:0 id_gap:242
14:55:0830.29time_gap:0 id_gap:250
seq: _51_11
09:35:5329.5time_gap:0 id_gap:50
09:38:5929.51time_gap:0 id_gap:161
13:39:0531.0time_gap:0 id_gap:48
seq: _31_29
09:32:5529.15time_gap:0 id_gap:467
09:43:1530.28time_gap:0 id_gap:459
13:29:0431.2time_gap:0 id_gap:222
13:31:3031.48time_gap:0 id_gap:343
seq: _11_47
10:05:4028.92time_gap:0 id_gap:113
11:09:1229.6time_gap:0 id_gap:476
13:38:0430.57time_gap:0 id_gap:90
seq: _43_16
09:36:5229.35time_gap:0 id_gap:257
13:28:4431.0time_gap:1 id_gap:56
13:31:3831.5time_gap:1 id_gap:49
seq: _33_29
09:37:3629.67time_gap:0 id_gap:46
10:14:2829.2time_gap:0 id_gap:165
10:21:4529.49time_gap:0 id_gap:54
seq: _37_29
09:58:4929.43time_gap:0 id_gap:275
11:04:0129.69time_gap:0 id_gap:93
13:29:4531.5time_gap:0 id_gap:120
seq: _11_68
10:28:5429.5time_gap:1 id_gap:390
10:30:3529.41time_gap:0 id_gap:13
13:53:5331.11time_gap:0 id_gap:137
seq: _34_24
09:42:4930.0time_gap:0 id_gap:254
10:33:5129.67time_gap:0 id_gap:42
10:54:3329.75time_gap:0 id_gap:440
11:13:3629.41time_gap:0 id_gap:301
13:28:4131.0time_gap:0 id_gap:18
14:55:3930.31time_gap:0 id_gap:209
seq: _33_18
10:18:3529.44time_gap:0 id_gap:38
13:28:3931.0time_gap:0 id_gap:37
13:57:5130.85time_gap:0 id_gap:356
14:55:1130.29time_gap:0 id_gap:195
seq: _48_16
09:38:4829.49time_gap:0 id_gap:18
09:48:4530.08time_gap:0 id_gap:296
13:28:4030.99time_gap:0 id_gap:341
13:31:1331.25time_gap:1 id_gap:340
13:31:3831.49time_gap:0 id_gap:438
14:56:3930.45time_gap:0 id_gap:355
14:56:4130.45time_gap:0 id_gap:310
seq: _11_46
09:35:5329.52time_gap:0 id_gap:97
09:41:3229.97time_gap:0 id_gap:49
09:45:1230.43time_gap:0 id_gap:463
14:43:3130.12time_gap:0 id_gap:266
seq: _13_57
10:54:4829.8time_gap:1 id_gap:176
13:00:0229.57time_gap:0 id_gap:248
13:49:0730.78time_gap:0 id_gap:42
seq: _22_38
10:33:2929.6time_gap:1 id_gap:63
13:32:0531.6time_gap:0 id_gap:232
15:00:0030.55time_gap:0 id_gap:164
seq: _52_14
10:14:3729.21time_gap:6 id_gap:54
14:24:0430.45time_gap:0 id_gap:227
14:55:5430.35time_gap:0 id_gap:24
seq: _41_14
09:37:1829.62time_gap:0 id_gap:136
10:57:2629.75time_gap:0 id_gap:173
13:31:4431.5time_gap:0 id_gap:183
13:46:3830.8time_gap:0
seq: _12_64
11:07:5429.38time_gap:0 id_gap:54
13:32:3231.22time_gap:0 id_gap:104
13:33:3831.58time_gap:0 id_gap:332
seq: _14_11_20_15
09:38:3129.49time_gap:0 id_gap:323
seq: _14_40_27
09:35:5229.5time_gap:0
13:29:4931.5time_gap:0 id_gap:419
seq: _54_19
09:35:3129.5time_gap:0 id_gap:228
10:03:4529.55time_gap:253
13:32:0231.65time_gap:0 id_gap:19
seq: _11_43
09:41:2929.97time_gap:0 id_gap:243
09:45:2930.5time_gap:0 id_gap:214
13:05:5529.98time_gap:0 id_gap:190
seq: _51_38
09:35:5329.5time_gap:1 id_gap:263
seq: _21_51
09:35:5329.5time_gap:0
13:28:3531.0time_gap:0 id_gap:21
13:28:4231.0time_gap:0 id_gap:185
14:06:2630.12time_gap:0 id_gap:123
seq: _12_72
09:40:1129.5time_gap:0 id_gap:337
09:44:0330.08time_gap:0 id_gap:330
14:08:4930.33time_gap:1 id_gap:398
seq: _16_37
10:23:5129.5time_gap:0 id_gap:334
14:53:4930.31time_gap:0 id_gap:72
15:00:0031.12time_gap:0 id_gap:30
seq: _39_12
10:23:5329.5time_gap:0 id_gap:51
13:29:3131.4time_gap:0 id_gap:166
14:51:5430.45time_gap:0 id_gap:364
seq: _21_89
14:15:3630.48time_gap:1 id_gap:349
seq: _19_37
10:03:1829.56time_gap:0 id_gap:136
seq: _36_32
09:40:5029.76time_gap:0 id_gap:343
14:38:3830.58time_gap:1 id_gap:467
15:00:0031.0time_gap:0
seq: _26_82
09:36:1429.4time_gap:0 id_gap:445
13:35:0931.36time_gap:0 id_gap:135
14:44:1930.25time_gap:1 id_gap:52
seq: _19_44
09:36:2029.4time_gap:0 id_gap:363
09:42:3729.95time_gap:0 id_gap:26
13:28:3731.0time_gap:0 id_gap:331
13:29:4731.51time_gap:0 id_gap:20
13:29:5231.5time_gap:0 id_gap:46
seq: _26_27
09:54:5729.58time_gap:0 id_gap:221
10:50:4529.4time_gap:1 id_gap:428
13:29:5031.5time_gap:0 id_gap:123
seq: _12_52
13:10:1829.88time_gap:1 id_gap:286
13:29:0731.21time_gap:0 id_gap:446
14:54:0730.29time_gap:0 id_gap:229
seq: _18_36
13:05:5429.97time_gap:1 id_gap:183
13:28:2530.97time_gap:0 id_gap:349
14:24:0430.49time_gap:0 id_gap:400
seq: _38_18
09:45:2130.49time_gap:0 id_gap:96
09:49:5329.55time_gap:0 id_gap:482
13:29:1931.3time_gap:0 id_gap:129
seq: _24_49
09:46:2830.15time_gap:0 id_gap:403
11:01:3429.53time_gap:0 id_gap:252
13:49:4931.0time_gap:0 id_gap:500
seq: _16_24_20
09:42:4830.0time_gap:0 id_gap:196
14:03:0230.84time_gap:1 id_gap:152
seq: _24_44
09:35:4529.65time_gap:0 id_gap:367
09:50:3229.95time_gap:0 id_gap:74
13:43:2030.8time_gap:0 id_gap:497
13:57:1630.9time_gap:0 id_gap:228
seq: _13_56
10:32:1729.98time_gap:0 id_gap:239
13:11:0129.67time_gap:0 id_gap:304
13:29:3231.42time_gap:1 id_gap:53
13:33:4031.6time_gap:0 id_gap:40
13:35:4431.04time_gap:0 id_gap:344
seq: _49_38
15:00:0031.12time_gap:0
seq: _28_38
09:43:3630.42time_gap:0 id_gap:370
09:44:0230.11time_gap:0 id_gap:350
09:44:0330.08time_gap:0 id_gap:196
seq: _19_17_200
13:07:1229.95time_gap:0 id_gap:317
13:29:5031.5time_gap:0 id_gap:490
seq: _13_38
09:41:2029.94time_gap:0 id_gap:378
13:28:4231.0time_gap:0 id_gap:425
13:37:4230.69time_gap:0 id_gap:93
seq: _44_11
13:06:4229.8time_gap:3 id_gap:214
13:30:4230.86time_gap:0 id_gap:93
13:39:0230.99time_gap:0 id_gap:302
seq: _16_27_12
13:56:2030.89time_gap:3 id_gap:214
14:06:1830.04time_gap:0 id_gap:77
seq: _26_38
13:22:3530.57time_gap:8
14:10:2630.04time_gap:0 id_gap:70
14:56:1530.4time_gap:0 id_gap:264
seq: _13_18_30
09:43:3230.49time_gap:0 id_gap:67
14:55:3030.3time_gap:0 id_gap:386
seq: _18_72
09:44:4330.2time_gap:0 id_gap:118
13:33:3931.58time_gap:1 id_gap:165
14:55:3830.31time_gap:0 id_gap:432
seq: _26_32
09:51:1529.79time_gap:1 id_gap:112
13:33:1931.5time_gap:0 id_gap:419
13:33:2731.55time_gap:0 id_gap:161
seq: _23_12_16
10:31:5929.87time_gap:1 id_gap:325
14:28:2230.49time_gap:0 id_gap:152
seq: _16_34
13:31:3831.5time_gap:0 id_gap:10
14:07:0630.5time_gap:0 id_gap:327
14:56:1930.41time_gap:0 id_gap:466
seq: _31_21
13:33:2931.55time_gap:1 id_gap:438
13:46:4030.8time_gap:0 id_gap:107
14:56:2030.41time_gap:0 id_gap:379
seq: _54_13
13:22:2729.98time_gap:1 id_gap:338
seq: _79_16
09:34:5829.1time_gap:0 id_gap:311
seq: _19_22_20
09:43:2130.29time_gap:0 id_gap:428
13:40:1330.9time_gap:1 id_gap:134
seq: _47_18
09:38:3329.53time_gap:0 id_gap:250
seq: _28_24
13:28:2330.99time_gap:0 id_gap:146
seq: _32_18
13:31:3531.5time_gap:0 id_gap:325
13:31:3731.5time_gap:0 id_gap:398
13:31:4431.5time_gap:0
14:16:1130.56time_gap:0 id_gap:10
14:27:1730.44time_gap:3 id_gap:218
seq: _72_17
13:29:4231.48time_gap:0 id_gap:252
13:29:5231.3time_gap:0
14:40:3530.55time_gap:0 id_gap:106
seq: _17_26_13
09:37:5029.75time_gap:0 id_gap:157
seq: _42_27
13:50:4531.31time_gap:0 id_gap:208
14:30:4930.78time_gap:0 id_gap:17
14:43:3030.1time_gap:0 id_gap:103
seq: _97_124
13:28:2330.99time_gap:0 id_gap:408
seq: _16_36
13:29:0431.2time_gap:0 id_gap:87
13:50:1731.16time_gap:0 id_gap:82
14:00:2930.85time_gap:0 id_gap:183
seq: _30_11_11
13:28:3831.0time_gap:0 id_gap:348
14:51:4830.45time_gap:1 id_gap:455
seq: _50_12_16
13:33:3531.59time_gap:0 id_gap:473
13:49:3930.95time_gap:0 id_gap:236
seq: _86_11
09:45:1830.48time_gap:1 id_gap:104
seq: _12_13_100
13:28:3430.99time_gap:0 id_gap:271
13:31:3931.5time_gap:1 id_gap:366
seq: _19_29_18
13:29:1631.3time_gap:0 id_gap:366
seq: _43_26
10:05:4429.45time_gap:32
seq: _12_36
13:29:4731.5time_gap:0 id_gap:225
13:32:2331.31time_gap:0 id_gap:388
13:54:3931.25time_gap:0 id_gap:333
seq: _29_47
09:36:0629.48time_gap:0 id_gap:57
seq: _18_16_20
13:31:3931.5time_gap:0 id_gap:447
seq: _24_24
13:33:4331.6time_gap:0 id_gap:287
seq: _69_22
13:31:4131.5time_gap:1 id_gap:12
seq: _32_24
14:26:2630.29time_gap:0 id_gap:437
seq: _21_13_19
13:31:4431.5time_gap:0 id_gap:18
seq: _44_14
13:22:3630.0time_gap:0
------卖出------

sell seq: _12_46_19
09:30:2727.77time_gap:0 id_gap:381
11:11:4129.57time_gap:0 id_gap:264
sell seq: _22_69
09:30:5727.6time_gap:0 id_gap:447
09:31:0327.54time_gap:0 id_gap:472
09:48:0629.8time_gap:0 id_gap:339
sell seq: _12_79
09:31:0327.6time_gap:0 id_gap:442
09:35:4429.57time_gap:1 id_gap:331
10:15:5728.82time_gap:0 id_gap:24
13:24:1130.47time_gap:3
sell seq: _28_42
09:30:3527.71time_gap:0 id_gap:245
09:54:2229.71time_gap:0 id_gap:84
15:00:0030.43time_gap:0 id_gap:81
sell seq: _12_49
09:30:5227.63time_gap:0 id_gap:53
13:30:1030.99time_gap:0 id_gap:182
13:32:3631.14time_gap:0 id_gap:82
sell seq: _26_26_26_26_26
09:30:1027.95time_gap:0 id_gap:464
09:30:1027.95time_gap:0 id_gap:464
sell seq: _48_14
09:31:1627.52time_gap:0 id_gap:443
09:41:4829.7time_gap:1 id_gap:263
13:30:0731.08time_gap:1 id_gap:442
14:05:0230.5time_gap:0 id_gap:500
14:54:1130.3time_gap:0 id_gap:319
sell seq: _22_33
09:33:2028.7time_gap:0 id_gap:255
09:38:2029.49time_gap:0 id_gap:145
10:10:3328.95time_gap:0 id_gap:202
13:30:1131.0time_gap:1 id_gap:394
14:46:3530.39time_gap:0 id_gap:319
sell seq: _26_31
09:34:0429.17time_gap:0 id_gap:374
10:04:3229.3time_gap:0 id_gap:154
10:04:4028.71time_gap:119
13:28:3530.99time_gap:0 id_gap:141
sell seq: _12_12_12_12_12
09:32:1428.75time_gap:0
09:32:1428.75time_gap:0
09:32:5229.08time_gap:0 id_gap:35
09:32:5229.08time_gap:1 id_gap:205
09:32:5229.08time_gap:1 id_gap:205
09:32:5329.08time_gap:0 id_gap:11
09:32:5329.08time_gap:1 id_gap:48
09:32:5329.08time_gap:0
09:32:5329.08time_gap:1 id_gap:67
sell seq: _18_39
10:05:2728.8time_gap:1 id_gap:149
13:29:1731.29time_gap:0 id_gap:315
14:31:5130.61time_gap:0 id_gap:170
sell seq: _19_46
10:10:5728.82time_gap:1 id_gap:124
13:29:2231.31time_gap:1 id_gap:347
14:47:0830.48time_gap:0 id_gap:437
sell seq: _24_30_26
10:10:5928.81time_gap:1 id_gap:273
14:50:1930.43time_gap:0 id_gap:206
sell seq: _26_37_21
13:30:1031.0time_gap:1 id_gap:131
sell seq: _31_33
09:35:5029.55time_gap:0 id_gap:297
09:54:4129.63time_gap:1 id_gap:72
10:19:3828.91time_gap:0 id_gap:22
13:28:4531.01time_gap:0
sell seq: _12_48
10:04:4829.2time_gap:0 id_gap:68
10:10:3028.99time_gap:0 id_gap:62
13:50:1031.1time_gap:0 id_gap:231
14:07:4530.03time_gap:1 id_gap:447
sell seq: _54_18
09:34:0529.04time_gap:0 id_gap:468
09:57:0629.71time_gap:0 id_gap:354
10:05:5029.08time_gap:6
13:32:1031.58time_gap:0 id_gap:67
13:36:0230.81time_gap:0 id_gap:290
sell seq: _14_14_14_14
09:34:5229.09time_gap:0 id_gap:35
09:34:5229.09time_gap:0 id_gap:35
sell seq: _32_43
09:34:5229.09time_gap:0
13:07:1329.94time_gap:0 id_gap:339
14:25:5430.3time_gap:1 id_gap:81
sell seq: _43_29
14:53:1630.35time_gap:0 id_gap:19
sell seq: _18_37
09:34:5229.09time_gap:0 id_gap:10
13:34:3131.04time_gap:0 id_gap:444
14:41:2530.41time_gap:1 id_gap:40
sell seq: _42_12
10:04:5529.1time_gap:0 id_gap:97
11:12:0929.55time_gap:6 id_gap:225
14:45:0930.49time_gap:0 id_gap:310
14:55:1930.29time_gap:0 id_gap:200
sell seq: _11_58
09:42:0829.5time_gap:0 id_gap:347
sell seq: _64_19
14:47:4030.45time_gap:0 id_gap:234
sell seq: _19_48
09:33:5729.16time_gap:0
13:48:1530.78time_gap:0 id_gap:473
15:00:0030.38time_gap:0 id_gap:27
sell seq: _26_20_14
13:36:0630.8time_gap:0 id_gap:460
sell seq: _38_19
10:14:5229.19time_gap:0 id_gap:129
13:34:3631.16time_gap:1 id_gap:418
14:01:0630.68time_gap:1 id_gap:155
sell seq: _14_41
10:05:5929.21time_gap:21
13:25:4430.53time_gap:112
13:57:3530.87time_gap:1 id_gap:100
sell seq: _20_22_11
09:57:1429.71time_gap:0 id_gap:233
10:04:3329.3time_gap:0 id_gap:412
sell seq: _13_42
10:41:0429.3time_gap:62 id_gap:107
14:37:0230.55time_gap:1 id_gap:53
14:51:0630.45time_gap:0 id_gap:406
sell seq: _22_48
09:36:2629.33time_gap:0 id_gap:62
09:43:4530.28time_gap:0 id_gap:314
14:42:3430.23time_gap:0 id_gap:272
sell seq: _13_39
09:35:5429.5time_gap:0 id_gap:146
11:07:2129.36time_gap:0
13:57:3730.87time_gap:0 id_gap:427
14:00:3630.84time_gap:0 id_gap:388
sell seq: _16_42
09:40:4029.69time_gap:0 id_gap:45
09:58:3229.38time_gap:0 id_gap:464
13:57:1330.9time_gap:1 id_gap:42
sell seq: _52_12
13:25:4530.55time_gap:0
sell seq: _13_43
09:55:5129.45time_gap:0 id_gap:263
10:58:3329.8time_gap:1 id_gap:160
13:39:1030.97time_gap:1 id_gap:177
sell seq: _43_16
09:37:1329.53time_gap:0 id_gap:21
13:53:5931.11time_gap:0 id_gap:266
13:57:5630.8time_gap:0 id_gap:241
sell seq: _51_14
10:58:3329.8time_gap:0 id_gap:91
11:20:4529.49time_gap:0 id_gap:388
14:05:0430.5time_gap:0 id_gap:454
sell seq: _40_16_11
09:55:3129.5time_gap:0 id_gap:393
13:59:0930.53time_gap:1 id_gap:168
sell seq: _34_26
09:38:5529.5time_gap:0 id_gap:51
09:49:0329.9time_gap:1 id_gap:122
13:06:4229.77time_gap:0 id_gap:430
sell seq: _29_22
09:55:3029.5time_gap:0 id_gap:290
13:06:0329.94time_gap:1
13:30:2730.89time_gap:0 id_gap:78
sell seq: _46_18
09:55:3129.5time_gap:1 id_gap:337
13:38:0630.55time_gap:0 id_gap:176
14:01:5330.62time_gap:1 id_gap:286
sell seq: _18_44
09:53:1029.58time_gap:1 id_gap:218
10:01:1229.6time_gap:0 id_gap:15
11:27:4529.52time_gap:0 id_gap:377
sell seq: _52_11
09:53:1229.58time_gap:0 id_gap:82
09:57:3229.6time_gap:0 id_gap:356
13:37:5930.59time_gap:0 id_gap:468
sell seq: _39_14
09:43:5130.2time_gap:0 id_gap:293
09:48:0629.8time_gap:0 id_gap:255
09:54:4929.6time_gap:0 id_gap:428
13:30:1631.0time_gap:3 id_gap:322
sell seq: _18_56
09:54:5129.6time_gap:0 id_gap:109
13:37:4230.7time_gap:0 id_gap:173
14:45:3630.33time_gap:3 id_gap:500
sell seq: _56_12
13:32:0631.61time_gap:0 id_gap:158
sell seq: _96_68_32
09:37:3029.67time_gap:1 id_gap:49
09:37:5129.66time_gap:0 id_gap:50
sell seq: _41_64_31
09:37:3129.67time_gap:0 id_gap:94
09:37:5129.66time_gap:0
sell seq: _71_28
09:38:0029.66time_gap:0 id_gap:429
09:43:3730.39time_gap:1 id_gap:16
13:28:5531.15time_gap:0
sell seq: _37_14
09:37:5729.75time_gap:0 id_gap:217
09:57:1529.7time_gap:1 id_gap:323
13:48:3430.7time_gap:0 id_gap:325
sell seq: _11_69
10:56:0029.7time_gap:1 id_gap:284
10:58:2329.85time_gap:0 id_gap:28
13:54:4031.25time_gap:1 id_gap:160
sell seq: _17_21_20
09:52:3329.71time_gap:1 id_gap:160
14:24:1930.3time_gap:0 id_gap:485
sell seq: _29_28
09:50:3029.93time_gap:1 id_gap:448
09:53:5429.74time_gap:1 id_gap:193
14:52:5630.4time_gap:0 id_gap:228
sell seq: _11_54
13:06:3429.77time_gap:0 id_gap:279
13:42:0130.94time_gap:0 id_gap:116
13:53:1931.2time_gap:0 id_gap:26
sell seq: _54_22
13:25:5430.62time_gap:88
sell seq: _12_16_50_20
09:41:0029.79time_gap:0 id_gap:346
14:27:4030.44time_gap:1 id_gap:499
sell seq: _39_24
10:32:3829.8time_gap:0 id_gap:461
13:34:2431.02time_gap:0 id_gap:409
14:05:0530.5time_gap:1 id_gap:43
14:37:3530.5time_gap:0 id_gap:297
sell seq: _41_12
09:41:3229.94time_gap:0 id_gap:482
13:33:4131.58time_gap:0 id_gap:332
13:39:1130.9time_gap:0 id_gap:308
14:51:4730.45time_gap:0 id_gap:443
sell seq: _12_46
09:44:1929.98time_gap:0 id_gap:130
13:33:4031.58time_gap:0 id_gap:225
13:36:0130.81time_gap:1 id_gap:218
sell seq: _59_11
09:44:0930.0time_gap:0 id_gap:93
13:37:0331.0time_gap:0 id_gap:157
14:55:3130.29time_gap:0 id_gap:142
sell seq: _46_11
13:30:1131.0time_gap:0 id_gap:297
13:39:0930.99time_gap:0 id_gap:89
14:07:5730.0time_gap:0 id_gap:423
14:52:4730.41time_gap:0 id_gap:71
sell seq: _36_16
13:51:1531.3time_gap:1 id_gap:262
sell seq: _17_57
13:23:2830.26time_gap:219
13:32:1131.5time_gap:1 id_gap:338
13:50:5231.29time_gap:0 id_gap:145
sell seq: _14_30_12
09:45:1030.43time_gap:0 id_gap:295
13:30:1630.98time_gap:0 id_gap:93
sell seq: _16_44
09:45:2730.49time_gap:0 id_gap:288
13:31:0131.09time_gap:0 id_gap:238
13:33:4431.5time_gap:0 id_gap:10
14:38:0430.5time_gap:0 id_gap:333
sell seq: _36_18
13:29:3031.41time_gap:0
13:37:1830.89time_gap:0 id_gap:439
15:00:0030.49time_gap:0 id_gap:352
15:00:0030.49time_gap:0 id_gap:20
sell seq: _48_20_17
15:00:0030.5time_gap:0 id_gap:339
sell seq: _24_48
13:32:1231.5time_gap:0 id_gap:327
sell seq: _12_38
13:26:1630.84time_gap:3
13:30:0931.0time_gap:0 id_gap:18
13:30:3830.8time_gap:0 id_gap:164
13:44:5230.87time_gap:0 id_gap:315
sell seq: _77_82_90_70_195
13:30:0730.99time_gap:0 id_gap:13
13:33:4431.5time_gap:0 id_gap:16
sell seq: _76_64
13:33:4431.5time_gap:0 id_gap:16
sell seq: _48_34
14:51:0130.45time_gap:0 id_gap:125
sell seq: _19_43
13:30:3930.85time_gap:1 id_gap:91
sell seq: _22_14_30
13:29:5731.25time_gap:0 id_gap:72
13:32:1531.5time_gap:0 id_gap:119
sell seq: _12_50_18
13:29:5531.28time_gap:1 id_gap:373
13:31:4631.49time_gap:0 id_gap:358

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _13_13_13_13_13
09:30:0023.8time_gap:0 id_gap:87
seq: _27_27_27
09:30:2824.24time_gap:0 id_gap:639
09:30:2824.24time_gap:0 id_gap:302
09:30:2824.24time_gap:0 id_gap:452
09:30:2924.24time_gap:0 id_gap:281
09:30:5023.73time_gap:0 id_gap:99
09:31:5723.26time_gap:0 id_gap:101
seq: _11_34_30
09:30:4824.01time_gap:0 id_gap:134
09:30:5023.73time_gap:0 id_gap:235
seq: _13_27_27_13_27
09:30:3724.05time_gap:0 id_gap:802
09:30:3824.09time_gap:0 id_gap:62
seq: _27_13_27
09:30:3724.05time_gap:0 id_gap:117
09:30:3724.05time_gap:0
09:30:3824.09time_gap:0 id_gap:67
seq: _31_31_31
seq: _27_27_27_27_27
seq: _27_27_27_27
seq: _29_29_29_29_29
09:30:5523.72time_gap:0 id_gap:192
seq: _29_29_29_29
09:30:5823.75time_gap:0 id_gap:195
seq: _14_17_20_14_15
09:32:0723.29time_gap:1
10:06:2423.25time_gap:0 id_gap:588
seq: _26_13_26
09:32:0423.28time_gap:0 id_gap:39
09:32:0423.25time_gap:0 id_gap:32
seq: _52_44
14:09:3322.65time_gap:3
------卖出------

sell seq: _24_21_26
09:41:0123.36time_gap:0
09:46:0523.68time_gap:0 id_gap:21
sell seq: _35_36_22
09:34:5023.34time_gap:0 id_gap:10
10:24:2022.8time_gap:0 id_gap:471
sell seq: _26_27_25
09:34:3723.47time_gap:0
09:34:3723.47time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _33_13_16_12
09:30:1329.99time_gap:0 id_gap:33
10:19:0229.99time_gap:0 id_gap:726
seq: _11_30_50_21
09:30:1429.99time_gap:0 id_gap:346
10:18:0929.99time_gap:0 id_gap:272
seq: _13_14_20_42
09:30:1529.99time_gap:0 id_gap:521
10:18:0929.99time_gap:0 id_gap:532
seq: _33_22_17_13
09:30:1529.99time_gap:0 id_gap:893
10:18:0729.99time_gap:0 id_gap:47
seq: _16_32_52_13
09:30:4329.99time_gap:0 id_gap:500
10:18:0829.99time_gap:0 id_gap:159
seq: _16_16_50_34
10:17:1429.99time_gap:0 id_gap:439
10:18:5429.99time_gap:0 id_gap:337
seq: _17_16_20
09:30:0029.99time_gap:0 id_gap:376
10:18:0329.99time_gap:0 id_gap:16
10:18:2929.99time_gap:0 id_gap:114
10:18:3129.99time_gap:0 id_gap:656
seq: _27_20_13
09:30:0029.99time_gap:0 id_gap:221
10:16:5129.99time_gap:0 id_gap:674
seq: _38_100_67
09:30:0029.99time_gap:0 id_gap:470
09:31:4929.99time_gap:0 id_gap:322
seq: _20_17_18
09:30:0029.99time_gap:0 id_gap:340
09:32:1529.99time_gap:1 id_gap:70
seq: _50_16_11
09:30:0029.99time_gap:0 id_gap:377
09:30:1629.99time_gap:0 id_gap:791
seq: _12_23_20
09:30:0029.99time_gap:0 id_gap:642
10:17:4929.99time_gap:0 id_gap:35
seq: _34_24_15
09:30:0029.99time_gap:0 id_gap:789
10:18:5329.99time_gap:0 id_gap:69
seq: _16_50_23
09:30:0029.99time_gap:0 id_gap:898
10:18:4829.95time_gap:0 id_gap:379
seq: _32_38_13
09:30:0129.99time_gap:0 id_gap:463
09:30:0829.99time_gap:0 id_gap:503
seq: _27_37_24
09:30:0229.99time_gap:0 id_gap:304
10:17:1329.99time_gap:0 id_gap:613
seq: _20_17_61
09:30:0329.99time_gap:0 id_gap:875
09:31:4029.99time_gap:1 id_gap:378
seq: _155_275_274
09:30:0629.99time_gap:0 id_gap:82
09:30:0929.99time_gap:0 id_gap:69
seq: _11_33_25
09:30:0829.99time_gap:0 id_gap:907
10:18:1929.99time_gap:0 id_gap:337
seq: _29_16_11
09:30:1129.99time_gap:0 id_gap:656
10:18:1029.99time_gap:0 id_gap:765
10:19:1729.99time_gap:1 id_gap:25
seq: _14_13_29
09:30:1229.99time_gap:0 id_gap:444
10:17:1529.99time_gap:0 id_gap:882
seq: _12_58_21
10:18:3129.99time_gap:0 id_gap:154
seq: _44_14_33
09:30:1329.99time_gap:0 id_gap:283
09:30:1829.99time_gap:0 id_gap:987
seq: _14_33_34
10:18:1029.99time_gap:0 id_gap:768
seq: _34_20_12
09:30:1329.99time_gap:0 id_gap:373
09:30:1529.99time_gap:0 id_gap:502
seq: _29_40_16
09:30:1429.99time_gap:0 id_gap:30
09:30:3829.99time_gap:0 id_gap:204
seq: _40_16_18
09:30:2729.99time_gap:1 id_gap:147
seq: _14_16_33
10:17:1329.99time_gap:0 id_gap:524
seq: _14_11_41
09:30:1629.99time_gap:0 id_gap:16
09:35:5129.99time_gap:4 id_gap:706
seq: _13_26_14
09:30:0929.8time_gap:0 id_gap:905
09:30:1629.99time_gap:0 id_gap:17
seq: _25_17_16
09:30:3729.99time_gap:0 id_gap:211
10:18:0929.99time_gap:0 id_gap:297
seq: _12_23_16
09:30:4229.99time_gap:0 id_gap:290
10:19:1129.99time_gap:1 id_gap:161
seq: _21_12_26
09:30:4329.99time_gap:0 id_gap:26
10:18:2329.99time_gap:0 id_gap:523
seq: _16_40_14
09:30:4329.99time_gap:0 id_gap:673
10:18:0129.99time_gap:0 id_gap:120
seq: _34_12_50
09:30:4329.99time_gap:0 id_gap:396
10:17:1529.99time_gap:0 id_gap:748
seq: _50_13_19
09:31:3029.99time_gap:0
seq: _11_16_100
09:31:0729.99time_gap:1 id_gap:186
10:18:3129.99time_gap:0 id_gap:251
seq: _13_18_20
10:17:1329.99time_gap:0 id_gap:258
seq: _20_17_33
10:17:1529.99time_gap:0 id_gap:747
seq: _20_13_36
09:35:3029.99time_gap:1 id_gap:76
10:18:2429.99time_gap:0 id_gap:152
seq: _12_12_39
09:37:5229.99time_gap:0 id_gap:198
10:17:1729.99time_gap:0 id_gap:617
seq: _22_14_19
09:45:3629.99time_gap:13 id_gap:319
10:17:5329.99time_gap:0 id_gap:236
seq: _18_65_13
10:16:5129.99time_gap:0
10:18:3929.95time_gap:1 id_gap:991
seq: _13_20_26
10:17:1529.99time_gap:0 id_gap:416
seq: _37_17_21
10:18:0929.99time_gap:0 id_gap:467
seq: _41_41_41
10:17:3029.99time_gap:0 id_gap:175
seq: _18_11_41
10:17:5429.99time_gap:0 id_gap:27
10:18:0929.99time_gap:0 id_gap:276
seq: _28_15_16
10:18:4429.99time_gap:1 id_gap:713
seq: _16_13_23
10:18:1029.99time_gap:0 id_gap:818
10:19:0829.99time_gap:0 id_gap:99
seq: _19_20_26
10:18:2529.99time_gap:0 id_gap:229
10:18:3129.99time_gap:0 id_gap:453
seq: _41_33_13
10:18:2729.99time_gap:0 id_gap:114
10:18:5129.99time_gap:0 id_gap:118
seq: _27_33_30
10:18:2929.99time_gap:0 id_gap:156
10:18:3629.99time_gap:0 id_gap:908
seq: _67_19
10:19:0929.99time_gap:0 id_gap:334
seq: _13_42
09:30:0029.99time_gap:0 id_gap:229
09:30:0029.99time_gap:0 id_gap:562
10:17:1429.99time_gap:0 id_gap:245
seq: _14_106
10:19:1929.99time_gap:0 id_gap:160
seq: _13_52
09:30:0029.99time_gap:0 id_gap:786
09:30:1229.99time_gap:0 id_gap:153
10:15:3129.99time_gap:0 id_gap:502
seq: _19_33
09:30:0229.99time_gap:0 id_gap:217
09:30:1529.99time_gap:0 id_gap:21
10:17:1029.99time_gap:0 id_gap:218
10:18:0129.99time_gap:0 id_gap:30
seq: _12_66
09:30:0329.99time_gap:0 id_gap:664
09:30:1929.99time_gap:0 id_gap:61
09:30:4229.99time_gap:0 id_gap:65
10:18:0929.99time_gap:0 id_gap:69
seq: _43_12
09:30:0429.99time_gap:0
09:30:4529.99time_gap:0
10:16:5129.99time_gap:0 id_gap:374
seq: _47_21
10:18:3029.99time_gap:0 id_gap:67
seq: _41_33
10:18:0929.99time_gap:0 id_gap:71
seq: _34_21
09:30:0929.99time_gap:0 id_gap:234
10:17:1029.99time_gap:0 id_gap:852
10:18:0929.99time_gap:0 id_gap:185
seq: _43_28
09:30:3629.99time_gap:0 id_gap:25
seq: _34_33
10:18:0929.99time_gap:0 id_gap:112
seq: _26_32
10:18:2129.99time_gap:0 id_gap:152
seq: _29_44
10:19:1729.99time_gap:0 id_gap:20
seq: _17_39
09:30:1429.99time_gap:0 id_gap:154
09:30:1629.99time_gap:0
10:18:0929.99time_gap:0 id_gap:236
10:18:2429.99time_gap:0 id_gap:38
10:19:0929.99time_gap:0 id_gap:105
seq: _57_18
10:17:5629.99time_gap:0 id_gap:11
seq: _33_23
09:30:2029.99time_gap:0 id_gap:59
09:30:4229.99time_gap:0 id_gap:12
10:17:2029.99time_gap:0 id_gap:596
seq: _31_54
09:30:2729.99time_gap:0 id_gap:132
10:14:0129.99time_gap:49 id_gap:871
10:18:3229.99time_gap:0 id_gap:45
seq: _16_44
10:19:0929.99time_gap:0 id_gap:64
seq: _11_51
09:31:1829.99time_gap:0 id_gap:228
09:36:0329.99time_gap:4 id_gap:114
10:18:0929.99time_gap:0 id_gap:434
seq: _51_26
10:18:3029.99time_gap:0 id_gap:121
seq: _21_33
09:31:3829.99time_gap:0 id_gap:13
09:31:4929.99time_gap:0 id_gap:393
10:23:5629.99time_gap:1 id_gap:181
15:00:0029.99time_gap:0 id_gap:49
seq: _18_46
10:17:1429.99time_gap:0 id_gap:147
seq: _12_48
09:36:5429.99time_gap:13 id_gap:852
10:18:2929.99time_gap:0 id_gap:117
10:18:5229.99time_gap:0 id_gap:266
seq: _14_41
10:18:2829.99time_gap:0 id_gap:90
seq: _18_37
10:18:2929.99time_gap:0 id_gap:128
seq: _34_32
10:17:1429.99time_gap:0 id_gap:52
10:18:0929.99time_gap:0 id_gap:225
10:18:5229.9time_gap:0 id_gap:449
seq: _74_17
09:30:1329.93time_gap:0 id_gap:867
seq: _22_82
10:48:2329.99time_gap:0 id_gap:93
seq: _36_18
10:18:0929.99time_gap:0 id_gap:186
10:18:3329.9time_gap:0 id_gap:321
10:19:3829.99time_gap:1 id_gap:38
seq: _102_16
10:18:4929.99time_gap:0 id_gap:177
seq: _42_19
09:30:1029.8time_gap:0 id_gap:908
seq: _47_26
10:36:5729.99time_gap:45 id_gap:19
seq: _41_41
09:30:0329.63time_gap:0 id_gap:528
seq: _26_44
10:22:4429.99time_gap:3
------卖出------

sell seq: _15_20_11_13
09:30:0029.99time_gap:0 id_gap:186
09:30:0029.98time_gap:0 id_gap:324
sell seq: _11_12_38
09:30:0029.99time_gap:0 id_gap:493
09:30:0029.98time_gap:0 id_gap:740
sell seq: _19_14_18
09:30:0029.99time_gap:0 id_gap:432
10:17:1629.98time_gap:0 id_gap:459
sell seq: _32_18_11
09:30:0029.99time_gap:0 id_gap:748
09:30:0029.99time_gap:0 id_gap:266
sell seq: _18_20_101
09:30:0029.99time_gap:0 id_gap:388
10:17:2129.99time_gap:0 id_gap:443
sell seq: _30_12_18
09:30:0029.99time_gap:0 id_gap:396
09:30:0029.98time_gap:0 id_gap:632
sell seq: _31_12_20
10:17:1529.99time_gap:1 id_gap:939
10:18:2029.99time_gap:0 id_gap:370
sell seq: _53_12_13
10:17:1829.99time_gap:0 id_gap:861
10:17:2529.99time_gap:0 id_gap:87
sell seq: _20_13_21
10:17:2729.99time_gap:1 id_gap:448
10:17:3929.99time_gap:0 id_gap:842
10:18:5129.99time_gap:0 id_gap:724
sell seq: _13_50_17
10:17:2829.99time_gap:0 id_gap:248
10:18:2029.99time_gap:0 id_gap:202
sell seq: _12_34_20
09:30:0029.98time_gap:0 id_gap:797
10:17:2929.99time_gap:0 id_gap:278
sell seq: _21_18_16
10:17:3929.99time_gap:0 id_gap:387
10:18:3329.9time_gap:0 id_gap:137
sell seq: _20_22_39
10:17:3929.99time_gap:0 id_gap:595
10:18:5129.99time_gap:0 id_gap:553
sell seq: _25_19_17
10:17:3929.99time_gap:0 id_gap:716
10:18:1829.99time_gap:1 id_gap:12
sell seq: _14_50_23
10:18:0829.99time_gap:0 id_gap:56
10:18:2529.99time_gap:0 id_gap:180
sell seq: _50_23_12
09:30:1829.93time_gap:0 id_gap:985
sell seq: _82_13_18
10:17:3329.61time_gap:0 id_gap:86
10:18:0929.99time_gap:0 id_gap:76
sell seq: _18_24_29
10:17:2729.94time_gap:0 id_gap:70
10:18:1029.99time_gap:0 id_gap:165
sell seq: _19_17_15
09:30:2029.58time_gap:0 id_gap:114
sell seq: _17_37_20
09:30:0029.98time_gap:0 id_gap:872
09:30:0029.98time_gap:0 id_gap:93
10:18:2029.99time_gap:0 id_gap:917
sell seq: _11_50_14
10:18:2929.99time_gap:0 id_gap:339
sell seq: _50_29_14
10:18:3029.99time_gap:0 id_gap:63
10:18:5129.99time_gap:0 id_gap:341
sell seq: _27_12_20
09:30:1329.98time_gap:0 id_gap:907
10:17:3829.85time_gap:0 id_gap:409
10:18:3129.99time_gap:0 id_gap:222
sell seq: _17_100_12
09:30:1429.98time_gap:0 id_gap:725
10:18:5129.99time_gap:0 id_gap:902
sell seq: _30_36_12
09:30:1329.98time_gap:1 id_gap:935
10:18:5129.99time_gap:0 id_gap:40
sell seq: _12_41
09:30:0029.99time_gap:0 id_gap:639
09:30:0029.99time_gap:0 id_gap:223
09:30:0029.98time_gap:0 id_gap:212
10:18:3329.9time_gap:0 id_gap:13
sell seq: _21_38
09:30:0029.99time_gap:0 id_gap:165
09:30:1429.98time_gap:0 id_gap:845
10:17:1729.99time_gap:0 id_gap:152
sell seq: _61_17
09:30:1929.93time_gap:0 id_gap:441
sell seq: _18_33
09:30:0029.99time_gap:0 id_gap:318
09:30:0029.99time_gap:0 id_gap:215
09:30:1429.98time_gap:0 id_gap:509
sell seq: _41_13
09:30:0029.9time_gap:0 id_gap:31
09:30:1429.98time_gap:0 id_gap:916
10:18:3129.93time_gap:1 id_gap:721
sell seq: _37_19
09:30:1029.96time_gap:0 id_gap:517
10:17:1629.99time_gap:0 id_gap:47
10:17:2029.99time_gap:0 id_gap:57
10:17:2929.99time_gap:0 id_gap:31
10:18:1829.84time_gap:0 id_gap:43
sell seq: _42_44
10:17:1929.99time_gap:0 id_gap:292
10:17:2129.99time_gap:1 id_gap:87
10:17:3729.85time_gap:0
sell seq: _36_21
09:30:0029.9time_gap:0 id_gap:762
09:30:1429.98time_gap:0 id_gap:92
10:17:2329.99time_gap:0 id_gap:139
10:17:3829.85time_gap:0 id_gap:99
10:17:3929.99time_gap:0 id_gap:59
10:18:5129.99time_gap:0 id_gap:53
sell seq: _24_27
09:30:0029.98time_gap:0 id_gap:441
10:18:0329.99time_gap:0 id_gap:742
10:18:2029.99time_gap:0 id_gap:41
sell seq: _54_12
09:30:1129.97time_gap:0 id_gap:208
09:30:1429.98time_gap:0 id_gap:613
10:18:0629.99time_gap:0 id_gap:224
sell seq: _36_27
10:17:1429.98time_gap:0 id_gap:824
sell seq: _24_24_24
09:30:1529.92time_gap:0
09:30:1529.92time_gap:0
09:30:3329.97time_gap:0 id_gap:78
sell seq: _22_34
10:18:0829.99time_gap:0 id_gap:26
sell seq: _41_41_41
10:18:3229.9time_gap:0 id_gap:35
sell seq: _41_49
09:30:1429.98time_gap:0 id_gap:103
sell seq: _14_20_15_11
09:30:1229.98time_gap:0 id_gap:653
sell seq: _37_12_20
09:30:0029.98time_gap:0 id_gap:788
09:30:1329.98time_gap:0 id_gap:892
sell seq: _21_17_20
09:30:0029.98time_gap:0 id_gap:495
09:30:0029.93time_gap:0 id_gap:745
09:30:1329.98time_gap:0 id_gap:878
sell seq: _23_15_13
09:30:1229.98time_gap:0 id_gap:156
09:30:1429.98time_gap:0 id_gap:651
sell seq: _12_52
09:30:0029.98time_gap:0 id_gap:77
09:30:0029.98time_gap:0 id_gap:420
10:18:1529.76time_gap:1 id_gap:997
sell seq: _24_37
10:17:1629.97time_gap:0 id_gap:36
sell seq: _68_26
10:19:0029.99time_gap:0 id_gap:110
sell seq: _202_114_175
10:17:2129.96time_gap:0 id_gap:312
10:18:0829.96time_gap:0 id_gap:124
sell seq: _33_33
10:17:3029.96time_gap:0
10:17:3029.74time_gap:0 id_gap:25
10:18:1229.75time_gap:0 id_gap:564
sell seq: _24_24_24_24_24
09:30:3329.97time_gap:0 id_gap:78
sell seq: _12_50_11
09:30:0029.98time_gap:0 id_gap:406

002496 辉丰股份 nR

行业: 基础化工-农化制品-农药
概念: 参股民营银行;农村电商;新型杀菌剂;电子商务;LNG加气站;乡村振兴;医疗废物处理;天然气;草地贪夜蛾防治;氢能源
流通市值:37亿


seq: _499_499_499
09:32:422.27time_gap:0 id_gap:628
09:45:202.29time_gap:0 id_gap:122
10:03:062.26time_gap:0 id_gap:396
13:17:112.29time_gap:1 id_gap:152
13:17:122.29time_gap:0 id_gap:289
13:17:122.29time_gap:0 id_gap:82
seq: _499_104_395
09:45:202.29time_gap:0 id_gap:364
10:45:352.27time_gap:0
seq: _499_499
09:40:492.28time_gap:0 id_gap:865
09:43:222.27time_gap:1 id_gap:194
10:08:172.27time_gap:0 id_gap:280
seq: _499_499_499_499_499
------卖出------

sell seq: _302_465_98
09:32:042.26time_gap:19 id_gap:19
09:33:062.27time_gap:0

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _11_12_16
09:46:2340.68time_gap:0 id_gap:22
13:06:0641.39time_gap:1 id_gap:272
seq: _13_26
09:49:2640.61time_gap:0 id_gap:301
13:17:5841.66time_gap:1 id_gap:388
13:18:0741.66time_gap:0 id_gap:299
13:53:1441.39time_gap:1 id_gap:247
seq: _21_11_14
09:39:5240.6time_gap:4 id_gap:320
09:59:4941.2time_gap:0 id_gap:266
seq: _24_16
09:36:1240.6time_gap:0
10:05:2441.55time_gap:0 id_gap:179
14:01:1541.13time_gap:0 id_gap:479
14:20:5340.86time_gap:1 id_gap:109
seq: _24_13
09:35:3940.55time_gap:0 id_gap:136
13:05:5541.36time_gap:0 id_gap:147
14:03:5741.12time_gap:0 id_gap:29
seq: _16_29
09:49:5740.58time_gap:0 id_gap:209
13:17:2941.55time_gap:0
14:56:1441.06time_gap:0 id_gap:181
seq: _12_28
09:37:5840.59time_gap:0 id_gap:266
09:42:4040.62time_gap:0 id_gap:289
09:58:5341.0time_gap:0 id_gap:488
14:28:4641.01time_gap:4 id_gap:268
seq: _13_33
09:39:0740.59time_gap:0 id_gap:476
10:03:0441.3time_gap:3 id_gap:17
13:18:3041.55time_gap:0 id_gap:380
seq: _17_12_12
09:30:4340.56time_gap:0
10:10:1641.59time_gap:0 id_gap:344
13:17:1241.4time_gap:0
seq: _36_13
09:34:2940.5time_gap:1 id_gap:307
09:44:2540.71time_gap:0 id_gap:489
09:59:2441.22time_gap:0 id_gap:100
seq: _14_14_21
09:33:0640.48time_gap:0 id_gap:179
09:59:2741.28time_gap:0 id_gap:13
10:04:1241.66time_gap:0 id_gap:127
seq: _34_11
09:33:0640.48time_gap:0 id_gap:28
09:58:1140.73time_gap:0
13:18:2441.58time_gap:1 id_gap:301
seq: _15_16_14
09:32:2140.42time_gap:0 id_gap:10
10:26:3441.47time_gap:1 id_gap:380
seq: _14_23
09:58:1240.75time_gap:0 id_gap:386
10:06:0141.45time_gap:0 id_gap:49
10:47:4841.14time_gap:1 id_gap:425
14:34:3240.97time_gap:0 id_gap:285
seq: _21_24
09:59:2241.3time_gap:0 id_gap:433
13:48:0741.31time_gap:0
14:08:3240.76time_gap:0
14:26:5640.9time_gap:0
seq: _22_18_11
10:00:2641.06time_gap:0 id_gap:79
14:13:1040.9time_gap:0
seq: _18_11_15
10:07:4741.46time_gap:0 id_gap:411
seq: _14_13_15
10:04:4041.45time_gap:0 id_gap:431
14:13:1240.9time_gap:0 id_gap:12
seq: _12_14_12
10:27:1541.34time_gap:0 id_gap:308
14:23:2140.9time_gap:0 id_gap:157
seq: _19_29
10:04:4941.5time_gap:0 id_gap:125
14:09:4040.92time_gap:0 id_gap:269
14:51:5241.13time_gap:0 id_gap:303
seq: _15_13_16
10:26:3441.46time_gap:0 id_gap:496
14:43:0340.98time_gap:0 id_gap:179
seq: _32_11
09:59:3541.14time_gap:0 id_gap:400
13:01:5841.3time_gap:0 id_gap:152
14:06:1140.98time_gap:1
14:08:4940.83time_gap:0 id_gap:320
14:55:0541.08time_gap:0 id_gap:109
seq: _15_14_11
09:58:4841.0time_gap:0 id_gap:155
13:18:3841.54time_gap:1 id_gap:137
seq: _14_11_30
14:55:1941.08time_gap:0 id_gap:177
seq: _12_11_15
09:59:2241.3time_gap:1 id_gap:65
10:05:0441.55time_gap:0 id_gap:426
10:21:3541.0time_gap:0 id_gap:163
13:18:0141.67time_gap:1 id_gap:238
seq: _18_24_14
10:03:1041.35time_gap:1 id_gap:223
14:16:3641.0time_gap:0
seq: _18_19
09:58:4941.0time_gap:0 id_gap:112
13:17:0241.36time_gap:0 id_gap:444
13:20:1841.48time_gap:0 id_gap:408
seq: _12_26
09:59:2041.3time_gap:0
10:19:2241.0time_gap:0 id_gap:111
13:15:4941.41time_gap:1 id_gap:294
seq: _18_22
10:06:0641.45time_gap:0 id_gap:352
10:27:4141.34time_gap:0 id_gap:80
14:35:5041.0time_gap:0
seq: _62_12
10:43:3541.06time_gap:0 id_gap:95
13:09:2141.22time_gap:0 id_gap:412
13:40:3241.3time_gap:0 id_gap:121
seq: _27_11
10:04:5741.52time_gap:0 id_gap:490
10:10:0341.59time_gap:1 id_gap:465
10:23:3941.14time_gap:1 id_gap:82
13:18:0141.67time_gap:0 id_gap:311
14:17:0141.06time_gap:1 id_gap:441
seq: _12_37
10:04:0641.66time_gap:1 id_gap:335
13:28:1041.47time_gap:0
14:54:0841.06time_gap:0 id_gap:358
seq: _13_29
10:03:5041.56time_gap:0 id_gap:320
14:20:2140.82time_gap:1 id_gap:474
14:55:2941.08time_gap:0 id_gap:113
seq: _29_22
10:03:4341.5time_gap:0 id_gap:187
seq: _12_20_23
10:04:2741.49time_gap:1 id_gap:430
14:48:0141.1time_gap:1 id_gap:438
seq: _38_12
10:03:0441.3time_gap:0 id_gap:32
11:06:1641.11time_gap:0 id_gap:65
13:22:0841.58time_gap:0 id_gap:51
13:55:3641.3time_gap:1 id_gap:386
seq: _61_61_61
seq: _17_22
10:05:0641.58time_gap:1 id_gap:437
10:18:4040.91time_gap:0
13:04:4341.2time_gap:1 id_gap:369
seq: _13_17_18_12
09:59:1941.3time_gap:0 id_gap:390
10:13:4341.22time_gap:0 id_gap:20
seq: _14_12_14
10:03:0141.25time_gap:0 id_gap:482
10:05:1741.54time_gap:0 id_gap:142
13:13:0641.17time_gap:0
seq: _18_23
13:01:5741.28time_gap:0 id_gap:30
13:17:1441.47time_gap:0 id_gap:155
13:28:0941.46time_gap:0
seq: _13_13_13_13_13
09:59:1741.29time_gap:1 id_gap:44
seq: _13_13_13_13
seq: _27_17
13:14:1141.29time_gap:1 id_gap:123
13:18:2241.57time_gap:0
13:23:4741.53time_gap:0 id_gap:251
13:53:1041.41time_gap:0
seq: _11_38_11
10:03:0841.3time_gap:0
13:17:1841.5time_gap:1 id_gap:189
seq: _38_16
10:34:0441.29time_gap:0 id_gap:74
seq: _33_12
10:04:1341.62time_gap:0 id_gap:216
11:22:3141.02time_gap:0 id_gap:104
13:53:0941.4time_gap:0 id_gap:243
seq: _17_12_16
09:59:2241.31time_gap:1 id_gap:176
13:28:2041.55time_gap:0 id_gap:63
seq: _28_19
13:25:0741.52time_gap:0
seq: _32_12
10:04:0141.6time_gap:0 id_gap:95
10:07:4341.43time_gap:0 id_gap:48
10:23:4941.15time_gap:0 id_gap:449
13:43:5441.35time_gap:1 id_gap:267
seq: _16_22
09:59:3541.14time_gap:1 id_gap:296
13:21:5341.6time_gap:1 id_gap:284
14:53:3541.05time_gap:3 id_gap:378
seq: _24_12_30
13:40:2941.3time_gap:1 id_gap:462
seq: _23_24
10:03:3841.5time_gap:0 id_gap:396
seq: _11_39
11:25:3841.19time_gap:13 id_gap:106
13:04:3041.21time_gap:1 id_gap:431
13:05:5741.38time_gap:0 id_gap:30
seq: _14_14_14
seq: _14_12_13
13:13:0641.17time_gap:0
13:13:0641.17time_gap:0
seq: _24_14
10:02:1941.02time_gap:0 id_gap:140
13:16:0341.45time_gap:0 id_gap:11
13:17:4141.6time_gap:0
seq: _21_17
10:07:4441.42time_gap:0 id_gap:103
seq: _18_13_11
10:10:4941.56time_gap:1 id_gap:63
14:14:1741.04time_gap:1 id_gap:428
seq: _29_12
10:06:0441.43time_gap:0 id_gap:391
10:43:5041.03time_gap:0 id_gap:60
13:29:5741.45time_gap:0 id_gap:160
13:46:0341.36time_gap:0 id_gap:386
seq: _28_11
10:37:0441.39time_gap:3 id_gap:493
13:16:0341.44time_gap:0 id_gap:326
14:36:3141.03time_gap:0 id_gap:88
seq: _16_15_11
10:08:0141.46time_gap:0 id_gap:262
13:07:0641.38time_gap:0 id_gap:176
seq: _16_16_16
10:28:1141.4time_gap:1 id_gap:440
seq: _17_17_13
10:05:1641.58time_gap:0 id_gap:70
13:19:5741.43time_gap:4 id_gap:464
seq: _28_18_26
10:08:5941.44time_gap:1
seq: _19_12_15
10:04:4341.45time_gap:1 id_gap:289
13:18:2841.58time_gap:1 id_gap:427
seq: _41_12
10:04:1441.66time_gap:0 id_gap:357
seq: _11_12_14
10:04:0741.64time_gap:0 id_gap:273
10:04:2041.52time_gap:0 id_gap:95
seq: _13_14_17
10:04:2441.45time_gap:1 id_gap:106
seq: _18_18_18
13:18:2441.58time_gap:0 id_gap:147
seq: _11_12_17
14:03:1041.09time_gap:0 id_gap:277
seq: _38_19
10:09:1841.47time_gap:0 id_gap:68
------卖出------

sell seq: _13_18_20
09:47:5440.68time_gap:1 id_gap:73
10:48:3341.11time_gap:0 id_gap:464
sell seq: _18_20_12
13:29:2841.53time_gap:0 id_gap:344
sell seq: _64_64_64
09:47:5540.68time_gap:0 id_gap:214
09:47:5540.68time_gap:0 id_gap:214
10:09:2041.48time_gap:0 id_gap:291
sell seq: _17_19_12
09:48:3340.68time_gap:1 id_gap:452
10:06:0541.42time_gap:0 id_gap:139
sell seq: _64_24
09:47:5540.68time_gap:0 id_gap:55
sell seq: _12_38
10:40:5341.29time_gap:1 id_gap:10
14:01:5041.15time_gap:0 id_gap:179
14:12:4940.81time_gap:0 id_gap:74
sell seq: _14_11_13
09:48:3240.69time_gap:0 id_gap:252
14:05:4841.0time_gap:3 id_gap:74
sell seq: _27_22
09:43:4140.7time_gap:5
11:07:5141.0time_gap:0 id_gap:240
15:00:0041.03time_gap:0 id_gap:40
sell seq: _22_17
09:45:4940.65time_gap:0
13:04:4341.2time_gap:1 id_gap:160
14:54:3241.08time_gap:1 id_gap:456
sell seq: _12_14_12
09:51:3840.55time_gap:1 id_gap:419
14:05:3941.0time_gap:0 id_gap:358
sell seq: _13_37
09:34:0740.55time_gap:0 id_gap:329
10:26:5341.5time_gap:0 id_gap:319
13:39:2241.25time_gap:0
14:42:4440.91time_gap:5 id_gap:39
sell seq: _20_12_13
09:51:5840.54time_gap:1 id_gap:240
10:22:0141.0time_gap:0 id_gap:159
sell seq: _28_11
09:38:3840.52time_gap:1 id_gap:78
10:01:3840.96time_gap:0 id_gap:73
10:05:3841.5time_gap:0 id_gap:48
14:29:4741.02time_gap:0 id_gap:31
sell seq: _11_11_24
09:38:1040.53time_gap:1 id_gap:130
10:06:2441.43time_gap:1 id_gap:482
sell seq: _11_32
09:50:5240.51time_gap:0 id_gap:221
10:03:1341.35time_gap:0
10:09:0041.44time_gap:0 id_gap:451
sell seq: _11_18_20
09:38:5040.5time_gap:0 id_gap:316
10:18:1441.01time_gap:1 id_gap:438
10:18:5540.91time_gap:0 id_gap:191
sell seq: _26_11
09:48:5540.64time_gap:0
10:16:5841.13time_gap:1 id_gap:406
14:55:3041.08time_gap:0 id_gap:162
sell seq: _21_22
09:56:0140.74time_gap:0 id_gap:223
10:05:5241.42time_gap:0
14:52:2341.12time_gap:0 id_gap:20
sell seq: _12_26
10:03:5341.56time_gap:0 id_gap:86
10:05:1341.55time_gap:0 id_gap:204
10:05:5441.42time_gap:0 id_gap:102
10:07:4941.46time_gap:0
10:10:1641.59time_gap:0 id_gap:289
10:18:1541.0time_gap:0 id_gap:327
10:19:2241.0time_gap:0 id_gap:322
14:08:1740.8time_gap:0 id_gap:192
sell seq: _17_17_17_17
14:24:4340.85time_gap:0 id_gap:116
14:24:4340.85time_gap:0 id_gap:116
sell seq: _25_12_16
10:05:1741.55time_gap:0
10:12:3241.4time_gap:0 id_gap:16
14:10:0540.9time_gap:0 id_gap:80
sell seq: _18_14_12
10:00:3740.98time_gap:3 id_gap:36
13:18:3741.55time_gap:0 id_gap:176
14:04:5241.06time_gap:1 id_gap:472
sell seq: _12_15_13
10:03:3741.46time_gap:0 id_gap:268
13:19:5141.43time_gap:1 id_gap:394
sell seq: _15_13_34
10:00:4040.98time_gap:0
10:55:5441.19time_gap:1 id_gap:314
sell seq: _34_11
10:07:4441.41time_gap:0 id_gap:284
13:18:2441.58time_gap:1 id_gap:411
13:46:1241.37time_gap:5 id_gap:339
sell seq: _19_19
10:01:2540.98time_gap:1 id_gap:29
10:05:1941.51time_gap:1 id_gap:129
10:24:2041.12time_gap:0 id_gap:337
10:26:5441.5time_gap:0 id_gap:50
10:29:0541.4time_gap:0
sell seq: _13_41
13:29:3241.53time_gap:0 id_gap:12
14:06:0840.98time_gap:0 id_gap:480
14:55:5941.06time_gap:1 id_gap:240
sell seq: _17_13_14
10:05:1541.58time_gap:1 id_gap:14
10:06:2041.45time_gap:1 id_gap:488
10:22:0140.99time_gap:0
sell seq: _23_14
10:04:1241.66time_gap:0 id_gap:96
10:04:2541.45time_gap:0 id_gap:18
10:22:0140.99time_gap:0
10:40:5441.3time_gap:0 id_gap:116
13:39:2041.27time_gap:0
14:54:0941.07time_gap:0 id_gap:148
sell seq: _31_11
10:04:1641.55time_gap:0 id_gap:365
10:32:1241.3time_gap:1 id_gap:204
10:53:5941.3time_gap:0
13:06:5641.3time_gap:0 id_gap:193
14:06:1540.99time_gap:0 id_gap:406
sell seq: _20_13_11
10:31:5041.3time_gap:0
sell seq: _16_20_11
10:05:2541.5time_gap:1 id_gap:460
11:15:1841.0time_gap:0 id_gap:285
sell seq: _11_12_14
10:06:2641.4time_gap:1
14:05:4741.0time_gap:0 id_gap:417
14:31:3341.01time_gap:10 id_gap:364
sell seq: _20_11_12
10:04:2041.52time_gap:0 id_gap:379
10:12:1441.42time_gap:1 id_gap:353
sell seq: _17_24
09:59:5041.2time_gap:0 id_gap:131
10:20:4941.0time_gap:1 id_gap:247
14:49:5441.07time_gap:0 id_gap:437
sell seq: _27_12
10:01:3840.95time_gap:0
10:24:1941.12time_gap:0 id_gap:10
10:24:2141.12time_gap:0 id_gap:203
14:02:1041.12time_gap:1
sell seq: _18_19
09:59:5441.18time_gap:1 id_gap:239
10:29:0541.4time_gap:0 id_gap:19
13:19:1541.45time_gap:0 id_gap:328
14:17:1841.0time_gap:0 id_gap:33
15:00:0041.03time_gap:0 id_gap:290
sell seq: _12_28
09:59:2841.29time_gap:215 id_gap:94
sell seq: _51_12
15:00:0041.03time_gap:0 id_gap:349
sell seq: _12_14_16
10:06:2741.43time_gap:1
sell seq: _14_11_20
10:04:1441.59time_gap:0 id_gap:192
14:55:0541.08time_gap:0 id_gap:381
15:00:0041.03time_gap:0 id_gap:446
sell seq: _11_14_15
10:06:3241.42time_gap:1 id_gap:173
10:10:0441.59time_gap:0 id_gap:226
14:55:1941.08time_gap:0 id_gap:52
sell seq: _18_22
11:02:3541.11time_gap:0 id_gap:170
11:12:0641.08time_gap:1 id_gap:121
13:19:3241.46time_gap:0
sell seq: _14_27
10:04:4641.45time_gap:1 id_gap:86
10:07:4241.46time_gap:1 id_gap:24
14:54:2441.08time_gap:1 id_gap:445
14:56:3741.04time_gap:0 id_gap:401
sell seq: _13_29
14:33:0440.97time_gap:0 id_gap:228
14:55:2941.08time_gap:0 id_gap:108
15:00:0041.03time_gap:0 id_gap:120
sell seq: _43_14
10:18:4040.91time_gap:1 id_gap:491
10:24:2041.12time_gap:0 id_gap:17
13:58:2341.12time_gap:0 id_gap:10
sell seq: _15_18_11
09:59:5541.14time_gap:0 id_gap:111
10:07:4741.46time_gap:0 id_gap:30
11:00:0941.18time_gap:0 id_gap:202
13:18:2541.58time_gap:1 id_gap:191
sell seq: _20_14_44
10:04:3741.45time_gap:1 id_gap:418
10:54:3841.22time_gap:1 id_gap:368
sell seq: _12_32
10:23:4941.15time_gap:0 id_gap:11
10:36:0741.25time_gap:0 id_gap:254
10:41:4941.35time_gap:0 id_gap:135
11:14:5141.02time_gap:0 id_gap:109
sell seq: _32_14
10:04:1141.68time_gap:0 id_gap:11
sell seq: _17_26
09:59:2341.29time_gap:0 id_gap:162
10:06:2441.43time_gap:0
10:34:0841.26time_gap:0 id_gap:10
sell seq: _22_38
10:40:5441.3time_gap:0
sell seq: _27_21_11
09:59:2241.3time_gap:0 id_gap:285
10:43:0041.21time_gap:0
sell seq: _13_12_12
10:01:3840.95time_gap:0
10:15:0441.3time_gap:0
sell seq: _12_12_40
14:56:5041.03time_gap:0 id_gap:189
sell seq: _11_13_13
10:04:1841.55time_gap:0 id_gap:355
10:28:3041.39time_gap:0 id_gap:267
sell seq: _13_13_17
10:31:5041.3time_gap:0
14:29:5741.02time_gap:17 id_gap:29
sell seq: _11_54
14:07:4340.87time_gap:0 id_gap:36
sell seq: _11_29
10:10:1641.56time_gap:0 id_gap:191
10:11:3241.5time_gap:0 id_gap:25
10:28:0741.39time_gap:0 id_gap:233
13:12:1441.17time_gap:1 id_gap:101
sell seq: _22_39
10:04:1541.67time_gap:0 id_gap:20
sell seq: _15_12_23
14:56:1641.06time_gap:1 id_gap:358
sell seq: _18_11_14
10:04:1041.67time_gap:0 id_gap:472
10:23:4741.15time_gap:0 id_gap:22
sell seq: _15_13_13
10:04:4041.45time_gap:0 id_gap:188
14:02:0741.15time_gap:0 id_gap:57
sell seq: _13_18_11
10:34:0241.34time_gap:3 id_gap:483
sell seq: _55_12_23
13:57:4341.21time_gap:1 id_gap:315
14:56:2641.05time_gap:1 id_gap:394
sell seq: _27_19
10:05:1541.55time_gap:0 id_gap:167
10:50:1041.16time_gap:0 id_gap:58
13:20:3641.4time_gap:0 id_gap:110
sell seq: _16_33
10:04:1441.69time_gap:0 id_gap:151
14:29:5441.03time_gap:22 id_gap:269
14:56:3841.04time_gap:0 id_gap:31
sell seq: _17_11_11_16
10:01:3840.95time_gap:1 id_gap:326
10:05:1341.58time_gap:1 id_gap:41
sell seq: _13_26
13:17:5841.66time_gap:1 id_gap:312
13:18:0741.66time_gap:0 id_gap:379
13:35:1141.33time_gap:0
13:53:1441.39time_gap:1 id_gap:437
sell seq: _17_17_17
10:05:1641.58time_gap:0 id_gap:27
10:39:4741.4time_gap:0 id_gap:207
10:39:4741.4time_gap:0 id_gap:207
sell seq: _15_16_14
10:26:4141.48time_gap:0
sell seq: _15_12_19
10:05:1241.58time_gap:0 id_gap:441
sell seq: _118_118_118
13:20:2041.45time_gap:0 id_gap:205
13:20:2041.45time_gap:0 id_gap:205
sell seq: _64_14
10:18:1541.02time_gap:65 id_gap:264
sell seq: _11_11_11_11
10:26:4641.5time_gap:0 id_gap:264
10:26:4641.5time_gap:0 id_gap:264
sell seq: _61_11
13:34:1041.39time_gap:1 id_gap:175
sell seq: _11_46
10:25:1941.34time_gap:0 id_gap:232
sell seq: _13_47
13:59:5041.11time_gap:1 id_gap:442
sell seq: _12_17_13
10:04:2441.45time_gap:0 id_gap:133
sell seq: _11_39
10:05:1341.58time_gap:0
sell seq: _12_43
13:00:1141.18time_gap:0 id_gap:404

603977 国泰集团 nR

行业: 基础化工-化学制品-民爆用品
概念: 稀有金属;高铁;轨道交通;3D打印;军工;小金属概念;元宇宙;智慧党建;民爆概念;虚拟现实;芯片概念;地方国企改革;国企改革;沪股通;军民融合;航空发动机;数字经济;工业互联网;智慧政务;军工信息化
流通市值:69亿


seq: _125_125_125_125_125
14:04:5713.36time_gap:0
14:04:5713.36time_gap:0
14:04:5713.36time_gap:0
14:04:5913.36time_gap:0
seq: _98_98_98
14:03:0113.4time_gap:0
seq: _147_147_147_147
14:52:5813.44time_gap:0

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _16_46
13:10:4632.33time_gap:0 id_gap:104
13:11:0332.35time_gap:22
13:13:1032.3time_gap:0 id_gap:184
seq: _44_14
09:31:4732.59time_gap:0 id_gap:163
13:27:3332.99time_gap:0 id_gap:16
13:27:3332.99time_gap:0
seq: _29_27_25
13:18:4932.5time_gap:0
13:27:3433.0time_gap:0 id_gap:24
seq: _28_11_37
09:47:5532.17time_gap:0
13:27:0332.95time_gap:0 id_gap:150
seq: _16_16_16
13:18:5432.61time_gap:0 id_gap:67
seq: _17_17_17
13:20:3432.71time_gap:5
seq: _29_29
13:27:3332.99time_gap:0 id_gap:101
13:28:2133.11time_gap:1 id_gap:101
13:28:2233.11time_gap:0 id_gap:180
13:28:2233.11time_gap:0 id_gap:137
13:28:5433.08time_gap:0
13:28:5733.08time_gap:0 id_gap:195
13:28:5733.08time_gap:0 id_gap:58
13:30:2133.06time_gap:0 id_gap:203
13:30:2133.06time_gap:0 id_gap:57
13:30:2133.06time_gap:0 id_gap:54
seq: _42_42_42_42
13:30:5133.0time_gap:0 id_gap:135
seq: _33_33_33
13:30:3733.05time_gap:0 id_gap:77
seq: _29_29_29_29_29
seq: _22_22_22
13:39:5333.07time_gap:1
------卖出------

sell seq: _37_37
10:56:2832.41time_gap:0
11:17:0732.41time_gap:9 id_gap:19
13:21:1532.75time_gap:0
sell seq: _13_28_18
13:20:4932.74time_gap:0 id_gap:67
13:30:5133.0time_gap:0
sell seq: _18_29
13:27:3433.0time_gap:0
sell seq: _27_29_25
13:24:1332.85time_gap:0
13:42:1833.05time_gap:0

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _499_499
11:16:067.47time_gap:0 id_gap:108
13:23:097.6time_gap:0 id_gap:143
13:27:277.62time_gap:0 id_gap:104
13:27:287.64time_gap:0 id_gap:243
13:30:007.66time_gap:0 id_gap:70
13:51:557.49time_gap:0 id_gap:28
14:07:477.41time_gap:0 id_gap:151
14:07:517.42time_gap:0 id_gap:202
14:10:387.41time_gap:0 id_gap:92
14:19:187.4time_gap:0 id_gap:148
seq: _499_97
13:51:557.5time_gap:0 id_gap:42
seq: _29_499
09:43:107.47time_gap:0 id_gap:463
10:00:187.58time_gap:0 id_gap:218
14:19:457.42time_gap:1 id_gap:257
seq: _68_68_68_68
09:38:227.44time_gap:0 id_gap:397
seq: _499_499_499
seq: _499_134
13:27:277.63time_gap:0 id_gap:155
------卖出------

sell seq: _499_499_499
09:34:107.38time_gap:0 id_gap:471
09:34:107.38time_gap:0 id_gap:471
10:26:397.63time_gap:0 id_gap:88
10:51:017.59time_gap:0 id_gap:36
sell seq: _69_83_59
09:35:067.39time_gap:0 id_gap:20
09:57:347.57time_gap:0
sell seq: _68_68_68
09:33:527.4time_gap:0 id_gap:265
09:33:527.4time_gap:0 id_gap:265
sell seq: _58_24_204
09:33:277.43time_gap:0 id_gap:11
09:33:277.45time_gap:0
09:57:057.65time_gap:0 id_gap:11
sell seq: _24_204_124
09:33:367.44time_gap:1
09:54:257.61time_gap:0
sell seq: _204_58
09:33:257.44time_gap:0
09:33:287.44time_gap:1
10:58:247.62time_gap:0
sell seq: _19_499
09:44:277.48time_gap:0 id_gap:285
10:42:257.6time_gap:1 id_gap:81
10:45:537.63time_gap:0 id_gap:19
sell seq: _54_54_54_54
09:32:587.54time_gap:1 id_gap:63
09:32:587.54time_gap:1 id_gap:63
sell seq: _21_67_71_18_37
09:31:597.56time_gap:0 id_gap:40
09:32:007.56time_gap:0 id_gap:11
sell seq: _42_42_42_42_42
11:04:517.57time_gap:0 id_gap:227
11:04:517.57time_gap:0 id_gap:227
sell seq: _43_43_43_43_43
11:04:517.57time_gap:0 id_gap:51
11:04:517.57time_gap:0 id_gap:51
sell seq: _44_44_44_44_44
11:04:517.57time_gap:0 id_gap:46
11:04:517.57time_gap:0 id_gap:46
sell seq: _77_77_77
10:30:587.6time_gap:0 id_gap:94
10:30:587.6time_gap:0 id_gap:94
sell seq: _46_46_46_46_46
09:51:577.62time_gap:0 id_gap:490
09:51:577.62time_gap:0 id_gap:490
sell seq: _66_72_61
09:32:137.63time_gap:0
09:32:157.62time_gap:0
09:32:157.62time_gap:0
sell seq: _58_204_91
09:54:257.6time_gap:0
sell seq: _499_14
09:56:367.7time_gap:0 id_gap:161
10:32:167.62time_gap:0
13:31:347.64time_gap:5 id_gap:198
sell seq: _57_206_57
13:31:067.65time_gap:0 id_gap:14
13:31:067.66time_gap:0
sell seq: _499_17
10:33:397.66time_gap:0 id_gap:205

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499
09:33:073.08time_gap:0 id_gap:839
09:33:083.08time_gap:0 id_gap:384
09:33:083.09time_gap:0 id_gap:622
09:40:013.12time_gap:0 id_gap:545
09:40:113.12time_gap:0 id_gap:199
10:15:183.16time_gap:0 id_gap:230
10:15:183.16time_gap:0 id_gap:125
10:15:183.15time_gap:0 id_gap:117
14:41:073.16time_gap:0 id_gap:129
14:41:323.17time_gap:0 id_gap:222
seq: _499_499_499
seq: _112_387
10:15:193.17time_gap:0
10:15:193.17time_gap:0 id_gap:17
10:15:193.17time_gap:0
seq: _195_97_207_110
10:15:193.16time_gap:0 id_gap:248
10:15:193.16time_gap:0 id_gap:126
seq: _207_195_97
10:15:193.16time_gap:0
10:15:193.16time_gap:0
------卖出------

sell seq: _237_237_237
09:42:033.14time_gap:0 id_gap:32
09:42:033.14time_gap:0 id_gap:32
sell seq: _371_128_371_128
10:16:063.21time_gap:1
10:16:073.22time_gap:0 id_gap:90

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


seq: _17_35_37
09:32:1719.69time_gap:0 id_gap:581
09:36:4719.39time_gap:0 id_gap:198
seq: _39_54
09:30:0419.2time_gap:0 id_gap:247
09:47:1519.69time_gap:0 id_gap:52
09:47:3219.69time_gap:0 id_gap:77
seq: _41_42
09:30:3319.65time_gap:0 id_gap:330
09:31:3119.68time_gap:0 id_gap:167
09:52:1319.2time_gap:0 id_gap:460
seq: _48_13_36
09:30:0519.3time_gap:0 id_gap:127
09:31:2419.69time_gap:1 id_gap:367
seq: _97_13
09:31:0119.45time_gap:0 id_gap:783
09:32:2019.69time_gap:0 id_gap:222
09:34:1219.02time_gap:0 id_gap:65
seq: _33_50_12
09:31:2819.69time_gap:0 id_gap:121
09:46:4619.37time_gap:1 id_gap:640
seq: _12_69
09:30:4819.69time_gap:0 id_gap:361
09:32:0719.65time_gap:0 id_gap:678
09:33:1719.46time_gap:0 id_gap:422
09:47:3519.69time_gap:0 id_gap:130
seq: _23_30_20_26
09:30:1119.35time_gap:0 id_gap:186
09:31:4619.65time_gap:1 id_gap:949
seq: _17_100_21
09:30:2019.35time_gap:0 id_gap:599
09:30:4819.69time_gap:0 id_gap:82
seq: _21_28_50
09:30:4119.69time_gap:0 id_gap:66
seq: _26_25_28
09:30:2019.35time_gap:0 id_gap:904
09:47:3219.69time_gap:0 id_gap:224
seq: _47_15_17
09:37:0819.31time_gap:0 id_gap:489
10:25:4218.99time_gap:1 id_gap:147
seq: _29_21_49
09:47:1419.69time_gap:0 id_gap:191
09:59:0119.26time_gap:1 id_gap:279
seq: _33_41_17
09:49:0219.1time_gap:1 id_gap:510
14:25:5819.69time_gap:0 id_gap:265
seq: _17_51_12
09:32:0819.68time_gap:0 id_gap:372
seq: _56_25_21_11
09:31:3019.68time_gap:0 id_gap:302
09:33:0019.49time_gap:1 id_gap:971
seq: _39_49
09:30:3019.6time_gap:0 id_gap:462
09:30:4819.69time_gap:0 id_gap:37
10:06:2919.49time_gap:1 id_gap:894
seq: _14_74
09:30:2619.5time_gap:0 id_gap:184
09:30:4919.66time_gap:0 id_gap:118
09:30:4919.66time_gap:1 id_gap:464
09:31:5419.69time_gap:0 id_gap:383
seq: _24_53
09:30:3919.65time_gap:0 id_gap:199
09:47:5819.5time_gap:0 id_gap:424
14:49:1219.69time_gap:0 id_gap:79
seq: _29_106
09:30:3019.52time_gap:20 id_gap:793
09:30:3919.69time_gap:0 id_gap:156
09:47:3319.69time_gap:0 id_gap:223
seq: _11_18_15_22_25
09:30:3019.57time_gap:1 id_gap:964
09:47:2919.69time_gap:0 id_gap:15
seq: _16_50_18
09:30:4019.68time_gap:0 id_gap:243
09:47:4819.59time_gap:1 id_gap:466
seq: _15_30_49_16
09:30:3219.6time_gap:0 id_gap:49
09:32:1019.65time_gap:0 id_gap:170
seq: _16_12_15_40
09:32:0919.65time_gap:0 id_gap:269
09:47:1419.69time_gap:0 id_gap:63
seq: _18_24_50
09:31:1619.68time_gap:1 id_gap:464
09:47:5319.65time_gap:0 id_gap:253
seq: _77_16
09:43:4018.82time_gap:0
seq: _49_54
11:11:3219.68time_gap:0 id_gap:11
seq: _15_17_13_31_23
09:30:4919.66time_gap:0 id_gap:353
11:11:3419.69time_gap:0 id_gap:97
seq: _75_13_11
09:30:4019.68time_gap:0 id_gap:336
14:25:4419.69time_gap:0 id_gap:101
seq: _26_41_15
09:30:3919.69time_gap:0 id_gap:139
09:30:4019.68time_gap:0 id_gap:142
seq: _19_50_19
09:30:4219.68time_gap:0 id_gap:26
09:31:5419.69time_gap:0 id_gap:31
seq: _11_16_50
09:31:2219.68time_gap:0 id_gap:157
09:31:3019.69time_gap:0 id_gap:11
seq: _26_50_13
09:31:3019.68time_gap:0 id_gap:239
09:47:3219.69time_gap:0 id_gap:24
seq: _45_17_29
09:31:2519.69time_gap:0 id_gap:93
09:31:3019.68time_gap:0 id_gap:605
seq: _20_12_53
09:47:1119.68time_gap:0 id_gap:288
11:11:3319.69time_gap:1 id_gap:90
seq: _63_16
14:26:5019.69time_gap:0 id_gap:107
seq: _11_30_18_13_12
09:47:1719.69time_gap:0 id_gap:66
09:47:1719.69time_gap:1 id_gap:225
seq: _15_20_21_11_24
09:47:2819.69time_gap:1 id_gap:77
09:47:3319.69time_gap:0 id_gap:114
seq: _100_21_17_18
14:26:4819.69time_gap:1 id_gap:443
seq: _28_11_22_20
09:30:4819.69time_gap:0 id_gap:209
09:47:2719.69time_gap:0 id_gap:15
seq: _20_50_19_21
09:42:1219.03time_gap:1 id_gap:897
09:47:1319.69time_gap:0 id_gap:308
seq: _25_32_27
09:30:4119.69time_gap:0 id_gap:129
09:41:1318.27time_gap:1 id_gap:819
09:47:1119.69time_gap:0 id_gap:355
seq: _20_18_56
09:31:2819.69time_gap:0 id_gap:325
09:42:2818.83time_gap:0 id_gap:368
seq: _37_11_30
09:30:0319.3time_gap:0 id_gap:843
seq: _66_11_12
09:47:1219.69time_gap:0 id_gap:84
14:11:3319.69time_gap:7 id_gap:25
seq: _43_11_30
09:47:3219.69time_gap:0 id_gap:224
seq: _24_58
09:34:1219.0time_gap:0 id_gap:87
seq: _20_14_46
09:35:4919.09time_gap:0 id_gap:738
09:42:0919.01time_gap:1 id_gap:366
------卖出------

sell seq: _36_36_36
09:56:3119.4time_gap:1 id_gap:134
09:56:3119.4time_gap:1 id_gap:134
sell seq: _82_12
09:42:3918.71time_gap:1 id_gap:576
09:50:1619.18time_gap:0 id_gap:78
14:26:5119.69time_gap:0
sell seq: _14_74
09:30:2619.5time_gap:0 id_gap:49
09:30:4919.67time_gap:0
09:30:5119.66time_gap:0
14:26:2619.68time_gap:0 id_gap:169
sell seq: _14_84
09:31:1219.64time_gap:0 id_gap:77
sell seq: _32_100_19
09:31:5319.69time_gap:0 id_gap:249
14:26:5419.69time_gap:1 id_gap:406
sell seq: _20_79_14
10:16:4919.0time_gap:1 id_gap:658
14:25:4119.69time_gap:1 id_gap:251
sell seq: _92_12
09:44:4918.72time_gap:1 id_gap:887
sell seq: _63_16
14:26:5019.69time_gap:0 id_gap:77

300189 神农种业 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 农垦改革;棉;超级稻;三沙;玉米;生态农业;乡村振兴;融资融券;转基因;转融券标的;土地流转;海南自贸区;农业种植;俄乌冲突概念;水产品;粮食概念
流通市值:28亿


seq: _499_499
09:51:533.54time_gap:0 id_gap:79
10:46:183.58time_gap:0 id_gap:87
10:46:183.58time_gap:0 id_gap:52
10:46:183.58time_gap:0 id_gap:60
10:46:203.61time_gap:0 id_gap:38
10:46:293.66time_gap:0 id_gap:46
10:46:293.66time_gap:0 id_gap:29
10:46:293.68time_gap:0 id_gap:57
10:46:293.68time_gap:0 id_gap:47
10:46:293.69time_gap:0 id_gap:69
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:50:043.68time_gap:0 id_gap:127
10:50:043.68time_gap:0 id_gap:127

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _20_62_19
09:30:0717.55time_gap:0 id_gap:412
09:35:1216.66time_gap:0 id_gap:403
09:51:1617.73time_gap:0 id_gap:25
seq: _50_28_11
09:50:2817.55time_gap:0 id_gap:94
09:50:3417.73time_gap:0 id_gap:22
seq: _12_83
09:30:0117.55time_gap:0 id_gap:438
09:33:5216.61time_gap:0 id_gap:137
09:46:1916.6time_gap:0 id_gap:346
09:51:2417.73time_gap:0 id_gap:45
13:55:2916.21time_gap:1 id_gap:320
seq: _83_33
15:00:0015.49time_gap:0 id_gap:333
seq: _11_98
09:31:0717.1time_gap:0 id_gap:226
09:47:2216.58time_gap:0 id_gap:238
09:50:1617.51time_gap:0 id_gap:207
09:51:2517.73time_gap:0 id_gap:168
seq: _91_13
09:31:2217.45time_gap:0 id_gap:424
09:52:1217.73time_gap:0 id_gap:30
09:53:0517.5time_gap:0 id_gap:112
seq: _100_12_20_11
09:50:3217.73time_gap:0 id_gap:89
09:53:2117.73time_gap:0 id_gap:268
seq: _30_18_37_30
09:51:2717.73time_gap:0 id_gap:386
09:51:5017.73time_gap:0 id_gap:138
seq: _15_16_61
09:35:2416.76time_gap:0 id_gap:219
09:50:3117.73time_gap:0 id_gap:207
seq: _56_51_14
09:50:3117.73time_gap:0 id_gap:19
09:51:2517.73time_gap:0
seq: _40_12_33
09:50:3317.73time_gap:0 id_gap:103
09:51:0717.73time_gap:0
seq: _31_200_17
09:50:3317.73time_gap:0 id_gap:27
09:52:1217.73time_gap:0 id_gap:175
seq: _12_60_23
09:50:3417.73time_gap:0 id_gap:138
09:51:2517.73time_gap:0 id_gap:90
09:51:2517.73time_gap:0 id_gap:309
seq: _27_11_50
09:53:2217.73time_gap:0 id_gap:242
seq: _11_27_72
09:50:5117.73time_gap:0 id_gap:25
09:53:2017.73time_gap:0 id_gap:103
seq: _66_16_11
09:51:0317.73time_gap:0
09:52:1217.73time_gap:0 id_gap:53
seq: _22_26_37
09:51:0317.73time_gap:0 id_gap:30
09:51:2517.73time_gap:0 id_gap:61
seq: _49_21_28
09:51:0417.73time_gap:0 id_gap:120
09:52:1117.73time_gap:0 id_gap:148
seq: _30_16_73
09:30:2617.49time_gap:0 id_gap:389
09:51:1617.73time_gap:0 id_gap:33
seq: _12_22_100
09:51:2317.73time_gap:0 id_gap:86
09:51:2517.73time_gap:0 id_gap:160
seq: _11_37_129
09:50:1817.52time_gap:0 id_gap:185
09:51:2417.73time_gap:0 id_gap:90
seq: _54_28_26
09:51:2517.73time_gap:0 id_gap:373
09:51:5017.73time_gap:0 id_gap:88
seq: _26_11_58
09:31:3617.47time_gap:0 id_gap:471
seq: _12_20_56
09:51:2517.73time_gap:0 id_gap:336
09:51:5017.73time_gap:0 id_gap:102
09:53:2117.73time_gap:0 id_gap:263
seq: _88_11_16
09:33:3516.53time_gap:0 id_gap:80
09:51:5017.73time_gap:0 id_gap:21
seq: _11_11_65
09:51:4817.72time_gap:1 id_gap:463
09:52:1217.73time_gap:0 id_gap:315
seq: _47_20_27
09:30:2117.43time_gap:0 id_gap:278
09:53:1617.73time_gap:0 id_gap:359
seq: _112_11
09:50:3317.73time_gap:0 id_gap:12
09:50:3417.73time_gap:0 id_gap:78
09:53:1617.73time_gap:0 id_gap:268
seq: _82_23
09:50:1117.48time_gap:0 id_gap:308
seq: _47_56
09:34:5816.48time_gap:0 id_gap:482
09:50:4017.73time_gap:0 id_gap:63
09:51:4517.73time_gap:0 id_gap:119
seq: _109_12
09:30:0717.14time_gap:1
09:34:1016.85time_gap:0
09:51:0317.73time_gap:0 id_gap:14
seq: _81_12
09:51:0717.73time_gap:0 id_gap:20
09:51:4917.73time_gap:0 id_gap:12
09:52:1217.73time_gap:0 id_gap:463
seq: _101_27
09:36:2616.8time_gap:0 id_gap:401
seq: _67_28
09:33:1816.77time_gap:0 id_gap:234
09:51:2517.73time_gap:0 id_gap:446
09:51:4117.56time_gap:0 id_gap:377
seq: _78_31
09:50:1117.46time_gap:0 id_gap:166
seq: _56_37
09:33:0516.15time_gap:1
09:52:1117.73time_gap:0 id_gap:149
10:23:4216.73time_gap:6
seq: _111_16
09:31:0117.04time_gap:0 id_gap:52
seq: _89_18
11:23:0816.66time_gap:0 id_gap:365
seq: _34_50_14
09:31:3817.47time_gap:0 id_gap:420
09:50:1217.49time_gap:0 id_gap:360
seq: _86_11
09:30:0017.27time_gap:0 id_gap:46
09:35:2716.79time_gap:0 id_gap:452
10:46:2616.45time_gap:0 id_gap:69
seq: _13_97
09:34:5816.5time_gap:0 id_gap:422
09:44:0916.5time_gap:0 id_gap:449
09:52:1417.72time_gap:0 id_gap:310
seq: _88_88_88
09:33:3416.53time_gap:0 id_gap:42
seq: _88_33
09:33:3616.53time_gap:0 id_gap:27
seq: _39_31_24_58
10:45:4016.21time_gap:0 id_gap:30
10:53:2516.24time_gap:1 id_gap:43
------卖出------

sell seq: _12_98
09:36:4016.8time_gap:0 id_gap:234
09:51:4317.55time_gap:0 id_gap:46
09:51:5717.73time_gap:0 id_gap:35
sell seq: _39_18_39
09:30:5517.0time_gap:0 id_gap:498
09:31:2717.49time_gap:0
sell seq: _61_61_61_61_61
09:30:3517.44time_gap:0 id_gap:228
09:30:3517.44time_gap:0 id_gap:228
09:30:3517.44time_gap:0 id_gap:228
sell seq: _61_61_61_61
09:30:3517.44time_gap:0 id_gap:118
sell seq: _103_69_79_68
09:31:3017.44time_gap:0
09:33:3316.5time_gap:0 id_gap:10
09:37:0616.99time_gap:0 id_gap:12
sell seq: _56_56_56
09:30:3417.44time_gap:0
09:30:3417.44time_gap:0
sell seq: _56_58_58
09:30:3517.44time_gap:0 id_gap:274
sell seq: _58_58_58
09:30:3417.44time_gap:1 id_gap:165
09:30:3417.44time_gap:1 id_gap:165
sell seq: _33_33_33_33_33
09:30:2617.4time_gap:0 id_gap:172
09:30:2617.4time_gap:0 id_gap:172
09:30:2617.4time_gap:0 id_gap:172
sell seq: _42_42_42_42_42
09:30:2617.4time_gap:0 id_gap:124
09:30:2617.4time_gap:0 id_gap:124
sell seq: _40_41_41_41_41
09:30:2617.4time_gap:0 id_gap:136
09:30:2617.4time_gap:0 id_gap:58
sell seq: _41_41_41_41_41
09:30:2617.4time_gap:0 id_gap:58
09:30:2617.4time_gap:0 id_gap:30
09:30:2617.4time_gap:0 id_gap:71
sell seq: _44_47_47_47_47
09:30:2617.4time_gap:0 id_gap:46
09:30:2617.4time_gap:0
sell seq: _139_139_139_139_139
09:30:2617.4time_gap:0 id_gap:44
09:30:2617.4time_gap:0 id_gap:44
09:30:2617.4time_gap:0 id_gap:109
09:30:2617.4time_gap:0 id_gap:163
09:30:2617.4time_gap:0 id_gap:110
09:30:2617.4time_gap:0 id_gap:110
sell seq: _33_33_33_33
09:30:2617.4time_gap:0 id_gap:62
sell seq: _139_139_139_139
09:30:2617.4time_gap:0 id_gap:53
09:30:2617.4time_gap:0 id_gap:53
sell seq: _137_137_137
09:30:2617.4time_gap:0 id_gap:63
09:30:2617.4time_gap:0 id_gap:63
sell seq: _135_137
09:30:2617.4time_gap:1
sell seq: _48_146_37_40
10:00:2917.15time_gap:0 id_gap:490
10:00:4117.17time_gap:0 id_gap:442
sell seq: _16_53_80_164
10:00:2917.15time_gap:0 id_gap:57
10:00:3517.19time_gap:0 id_gap:56
sell seq: _59_59_59
09:30:2117.14time_gap:0 id_gap:248
09:30:2117.14time_gap:0 id_gap:248
09:31:3017.46time_gap:0
sell seq: _20_53_19
09:31:1117.1time_gap:0 id_gap:447
09:52:1317.73time_gap:0 id_gap:106
sell seq: _69_79_68
09:32:1816.87time_gap:0 id_gap:19
09:34:3616.22time_gap:0
09:35:4516.65time_gap:0 id_gap:11
09:38:0316.6time_gap:0 id_gap:15
09:39:1216.85time_gap:1
09:42:3616.66time_gap:0
09:43:4816.42time_gap:0
09:45:0016.66time_gap:1 id_gap:10
sell seq: _17_23_49
09:30:5716.95time_gap:0 id_gap:261
09:37:2116.99time_gap:0 id_gap:290
sell seq: _18_73_36_31
10:13:0716.9time_gap:0 id_gap:250
10:31:5216.7time_gap:6 id_gap:20
sell seq: _62_62_62_62_62
09:30:1417.31time_gap:0 id_gap:297
09:30:1417.31time_gap:0 id_gap:297
sell seq: _62_62
09:30:1417.31time_gap:0 id_gap:362
09:30:1417.31time_gap:0 id_gap:266
09:30:1417.31time_gap:0 id_gap:125
sell seq: _40_14_19_20
09:51:2717.73time_gap:0 id_gap:456
09:52:1217.73time_gap:0 id_gap:159
sell seq: _47_30_16_20
09:51:4817.73time_gap:0 id_gap:110
14:12:3215.6time_gap:0 id_gap:134
sell seq: _68_54
09:51:2617.73time_gap:0
sell seq: _52_47
09:39:5716.66time_gap:0 id_gap:253
09:44:1816.54time_gap:0 id_gap:119
09:45:5716.57time_gap:0

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _13_21_21
09:38:3528.56time_gap:1 id_gap:451
10:56:2629.68time_gap:1 id_gap:360
seq: _12_15_15_12_27
09:34:3128.51time_gap:0 id_gap:71
13:40:4929.7time_gap:0 id_gap:15
seq: _26_18_13
09:34:3128.51time_gap:0 id_gap:26
10:54:1729.55time_gap:0 id_gap:379
seq: _19_16_18
09:51:1428.74time_gap:0 id_gap:286
14:11:1829.2time_gap:0
seq: _17_22_24
09:46:0728.8time_gap:0
14:11:1829.2time_gap:1
seq: _15_27_17
10:04:2328.87time_gap:0
10:55:5729.74time_gap:0 id_gap:373
seq: _24_13_17
10:16:1828.88time_gap:78 id_gap:107
11:01:4029.57time_gap:0 id_gap:419
13:10:0529.57time_gap:0 id_gap:26
13:32:1129.74time_gap:0 id_gap:139
seq: _56_17
10:04:4328.98time_gap:0 id_gap:79
10:54:3029.68time_gap:0 id_gap:51
10:54:4829.83time_gap:0 id_gap:334
seq: _29_22_18
10:24:0229.04time_gap:0
14:23:4929.37time_gap:1 id_gap:494
seq: _13_41
10:05:1629.05time_gap:0 id_gap:479
10:57:2229.72time_gap:0
13:40:5829.73time_gap:0 id_gap:165
seq: _41_16
10:24:3029.05time_gap:0 id_gap:69
13:24:3429.79time_gap:0 id_gap:477
14:11:3029.24time_gap:0 id_gap:126
seq: _43_11_38
10:54:1929.6time_gap:0 id_gap:27
14:19:1629.07time_gap:3 id_gap:184
seq: _12_14_35
10:26:1029.11time_gap:1 id_gap:113
13:40:4729.68time_gap:0 id_gap:15
seq: _31_12_24
10:46:4629.12time_gap:0
10:56:4329.68time_gap:1 id_gap:422
seq: _15_13_26
10:25:0629.15time_gap:0 id_gap:292
10:56:0629.81time_gap:0 id_gap:381
seq: _39_14
10:24:5829.15time_gap:0 id_gap:249
10:45:1529.22time_gap:0 id_gap:40
13:33:0829.73time_gap:0 id_gap:195
seq: _29_29
10:25:0629.15time_gap:0 id_gap:376
10:55:0929.85time_gap:0 id_gap:19
13:12:5629.54time_gap:0 id_gap:150
seq: _18_37
10:25:0629.15time_gap:0 id_gap:18
10:56:1729.66time_gap:0 id_gap:107
13:10:0729.58time_gap:0
seq: _23_11_20
11:06:5529.27time_gap:0 id_gap:21
14:11:1829.2time_gap:0 id_gap:92
seq: _16_17_21
14:11:1829.2time_gap:0 id_gap:31
seq: _14_26_20
10:38:4029.47time_gap:1 id_gap:281
14:21:3829.2time_gap:1 id_gap:495
seq: _27_27_27
seq: _20_31_11
10:36:2229.35time_gap:0 id_gap:12
14:25:1929.26time_gap:0 id_gap:431
seq: _17_39
11:08:1329.4time_gap:0 id_gap:271
14:08:3529.26time_gap:0 id_gap:110
15:00:0029.49time_gap:0 id_gap:293
seq: _11_59
10:36:3029.4time_gap:0 id_gap:84
10:55:1929.77time_gap:0
14:05:0629.33time_gap:0 id_gap:234
seq: _49_12
10:34:0329.35time_gap:0 id_gap:72
11:01:4329.56time_gap:0 id_gap:364
14:35:3729.36time_gap:0 id_gap:163
seq: _34_34_34
14:06:4629.38time_gap:0 id_gap:71
seq: _13_11_13_11_19
14:00:5629.46time_gap:0
14:00:5629.46time_gap:0 id_gap:15
seq: _12_20_11_18
10:56:0929.71time_gap:1 id_gap:56
11:29:2829.47time_gap:0 id_gap:80
seq: _55_12_11
10:39:2429.5time_gap:1 id_gap:442
10:58:5029.65time_gap:1 id_gap:486
seq: _54_13_14
10:54:3029.68time_gap:1 id_gap:319
11:01:5429.55time_gap:0 id_gap:150
seq: _17_24_15
10:04:4429.0time_gap:0 id_gap:77
seq: _14_12_14_14_14
13:13:1129.58time_gap:1 id_gap:19
13:13:1329.58time_gap:0 id_gap:10
seq: _14_14_14_14
10:56:2429.69time_gap:1 id_gap:52
13:13:1329.58time_gap:0 id_gap:41
seq: _37_24
10:37:2329.39time_gap:1 id_gap:308
seq: _34_23
10:55:4029.67time_gap:0 id_gap:10
10:58:4929.68time_gap:0 id_gap:37
13:38:0629.62time_gap:0
seq: _14_14_14_14_14
seq: _17_37
14:19:0629.05time_gap:0
seq: _29_20_14
10:56:0729.77time_gap:0 id_gap:207
13:17:5629.88time_gap:1 id_gap:371
seq: _33_29
14:50:5229.53time_gap:3 id_gap:238
seq: _19_14_21
10:55:0029.98time_gap:1 id_gap:334
10:55:0429.92time_gap:0 id_gap:33
------卖出------

sell seq: _37_24
09:35:3628.62time_gap:1 id_gap:484
10:37:2329.39time_gap:1 id_gap:65
13:32:1129.74time_gap:0 id_gap:248
sell seq: _49_21
09:33:3628.53time_gap:3 id_gap:69
11:14:1929.43time_gap:7 id_gap:71
13:27:2829.8time_gap:0 id_gap:31
sell seq: _21_21_21_21
10:01:4328.65time_gap:0 id_gap:14
10:01:4328.65time_gap:0 id_gap:14
sell seq: _31_24
09:36:4628.67time_gap:0 id_gap:430
10:04:5829.02time_gap:0 id_gap:18
13:06:2229.6time_gap:0 id_gap:14
sell seq: _18_13_28
10:19:3828.76time_gap:1 id_gap:314
10:37:0829.42time_gap:0 id_gap:204
sell seq: _14_13_29
09:43:0428.77time_gap:1 id_gap:210
14:51:3029.52time_gap:0 id_gap:27
sell seq: _74_21
10:00:0928.84time_gap:1 id_gap:214
10:07:5828.78time_gap:0
10:28:3829.29time_gap:1
sell seq: _36_23
10:06:4728.83time_gap:0 id_gap:128
10:28:0629.19time_gap:0 id_gap:242
10:37:0529.4time_gap:0 id_gap:77
sell seq: _18_42
14:10:4629.21time_gap:0 id_gap:312
sell seq: _17_13_21_11
10:06:3828.85time_gap:0 id_gap:221
10:56:3229.68time_gap:1 id_gap:24
sell seq: _18_18_17
10:05:1729.0time_gap:1 id_gap:342
11:08:0629.4time_gap:0
sell seq: _13_25_19
10:04:5729.01time_gap:0 id_gap:347
14:45:4429.49time_gap:1 id_gap:215
sell seq: _23_34
10:04:5529.02time_gap:0 id_gap:10
10:29:4429.19time_gap:1 id_gap:345
10:57:2329.69time_gap:0 id_gap:11
sell seq: _23_15_14
10:05:1629.04time_gap:0 id_gap:37
10:35:5029.32time_gap:0
sell seq: _13_39
10:25:0529.16time_gap:0 id_gap:38
10:54:0629.48time_gap:1 id_gap:96
14:05:5429.44time_gap:1 id_gap:426
sell seq: _22_34
10:25:0629.14time_gap:0 id_gap:22
11:04:3329.57time_gap:1
11:05:5829.5time_gap:3 id_gap:319
14:52:0629.51time_gap:0 id_gap:24
sell seq: _15_19_11_15
10:27:1129.2time_gap:0
10:57:5429.69time_gap:0 id_gap:178
sell seq: _15_31_11
10:27:0929.22time_gap:1 id_gap:249
15:00:0029.49time_gap:0 id_gap:172
sell seq: _37_12_13
10:28:5029.28time_gap:1 id_gap:309
10:56:2629.68time_gap:1
sell seq: _14_14_13_14
10:36:0229.29time_gap:0 id_gap:175
10:56:1629.68time_gap:1 id_gap:13
sell seq: _21_34
10:54:0429.48time_gap:1 id_gap:401
10:55:2829.74time_gap:1 id_gap:347
11:08:4529.37time_gap:1 id_gap:318
sell seq: _17_17_16_13
10:55:0529.9time_gap:1 id_gap:419
11:14:5729.4time_gap:0
sell seq: _18_20_16
10:40:4229.44time_gap:1 id_gap:331
14:51:3029.52time_gap:0
sell seq: _20_18_14
10:56:0729.75time_gap:0 id_gap:21
14:05:5329.44time_gap:0 id_gap:310
sell seq: _21_21_21
14:45:4829.49time_gap:0 id_gap:12
14:45:4829.49time_gap:0 id_gap:12
sell seq: _34_18
13:22:1029.81time_gap:0 id_gap:14
13:55:3829.61time_gap:1 id_gap:76
14:55:3729.49time_gap:1 id_gap:500
sell seq: _20_27_23
14:48:1629.51time_gap:0 id_gap:247
14:51:3029.52time_gap:0
sell seq: _27_23_30
10:56:2829.66time_gap:1 id_gap:20
sell seq: _22_17_17
10:56:2529.68time_gap:0
14:51:3029.52time_gap:0
sell seq: _19_11_13_12
11:02:3229.55time_gap:1
13:27:2229.8time_gap:1 id_gap:387
sell seq: _21_12_21
11:02:3329.55time_gap:1
13:36:3129.68time_gap:254 id_gap:312
sell seq: _12_12_12_12_12
10:56:1429.68time_gap:1 id_gap:21
10:56:1429.68time_gap:1 id_gap:21
sell seq: _41_14_11
13:00:0229.49time_gap:0 id_gap:478
sell seq: _33_28
13:37:3929.6time_gap:0 id_gap:202
sell seq: _14_14_14_14_14
10:56:2429.69time_gap:1
10:56:2429.69time_gap:1
10:56:2529.69time_gap:0 id_gap:12
sell seq: _18_22_13
10:55:0529.91time_gap:0 id_gap:84
10:56:4929.69time_gap:1 id_gap:198
sell seq: _17_17_17_17_17
13:18:2929.83time_gap:0 id_gap:19
13:18:2929.83time_gap:0 id_gap:19
sell seq: _18_23_11
13:51:0129.77time_gap:1 id_gap:299

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _24_12_27_30_24
10:17:0413.77time_gap:0 id_gap:44
10:17:0413.78time_gap:0 id_gap:10
seq: _42_47_53
09:48:0414.22time_gap:0 id_gap:22
10:17:0313.77time_gap:0
seq: _77_12_41
10:45:4313.71time_gap:0 id_gap:51
13:09:0913.7time_gap:0 id_gap:41
seq: _33_33_33_33_33
13:11:3313.78time_gap:0 id_gap:98
seq: _34_34_34_34_34
13:11:3313.78time_gap:0 id_gap:73
seq: _33_33_33_33
seq: _12_25_25_31_28
10:16:1813.8time_gap:0
10:17:0413.8time_gap:0 id_gap:21
seq: _34_34_34_34
13:11:3313.79time_gap:1 id_gap:81
seq: _41_77_73
10:12:5514.0time_gap:0
10:15:0513.86time_gap:1
seq: _84_11_20
09:34:1214.65time_gap:0 id_gap:305
10:12:5514.0time_gap:0 id_gap:65
seq: _12_153
09:54:4614.0time_gap:1 id_gap:123
14:12:0513.56time_gap:0
14:56:0113.53time_gap:0 id_gap:477
seq: _44_78
09:41:2114.43time_gap:1 id_gap:209
seq: _82_78
09:58:2213.96time_gap:0
seq: _47_88
09:30:4913.92time_gap:0 id_gap:367
11:03:1313.41time_gap:0
15:00:0013.81time_gap:0 id_gap:12
seq: _66_74
10:15:0513.85time_gap:0 id_gap:18
10:45:0813.71time_gap:0
14:56:5213.56time_gap:0 id_gap:314
seq: _32_32_32_32_32
09:30:3913.95time_gap:1
seq: _102_51_52
09:45:5313.93time_gap:0 id_gap:24
09:46:0013.95time_gap:0 id_gap:28
seq: _41_41_41
09:30:4113.9time_gap:0 id_gap:235
seq: _48_24_60_54
09:53:0413.84time_gap:0 id_gap:16
09:55:0313.99time_gap:0 id_gap:16
seq: _39_52_98
09:31:0414.19time_gap:0 id_gap:45
10:15:0513.85time_gap:0 id_gap:19
seq: _98_28
10:45:0613.63time_gap:0
seq: _50_25_12_63
09:53:0513.88time_gap:0 id_gap:229
14:39:0713.48time_gap:0 id_gap:23
seq: _78_88
09:32:3614.34time_gap:0 id_gap:187
seq: _104_104_104_104_104
15:00:0013.81time_gap:0
seq: _104_104_104_104
seq: _83_83_83
15:00:0013.81time_gap:0
seq: _102_102_102
15:00:0013.81time_gap:0
seq: _59_58
09:37:0314.65time_gap:0 id_gap:41
09:41:1114.33time_gap:0 id_gap:36
15:00:0013.81time_gap:0
seq: _58_66
10:24:0913.59time_gap:0
seq: _145_49
10:14:2813.87time_gap:0
14:37:4313.56time_gap:0
14:44:0613.57time_gap:0
seq: _141_141_141
09:49:4014.12time_gap:0 id_gap:172
seq: _142_142_142
09:49:4014.12time_gap:0 id_gap:73
seq: _97_71
10:12:5513.98time_gap:0 id_gap:302
seq: _62_87
09:42:4314.42time_gap:0 id_gap:23
09:43:0514.42time_gap:0 id_gap:83
09:45:1114.22time_gap:0 id_gap:58
seq: _31_31_31_31_31
09:49:2914.16time_gap:0 id_gap:332
09:49:2914.15time_gap:0 id_gap:140
seq: _155_155_155_155
09:49:5914.08time_gap:0 id_gap:484
seq: _157_157_157_157
09:49:5914.08time_gap:0 id_gap:157
seq: _139_139_139
09:49:4014.1time_gap:0 id_gap:146
seq: _347_347_347
10:05:1614.1time_gap:0 id_gap:64
seq: _36_100_14
09:30:2414.33time_gap:0 id_gap:317
09:30:2614.38time_gap:0 id_gap:307
seq: _26_53_53
10:16:0913.76time_gap:0
11:08:0413.39time_gap:0
seq: _97_97_97_97_97
15:00:0013.74time_gap:0
seq: _105_105_105
15:00:0013.74time_gap:0
seq: _147_147
13:35:3813.65time_gap:1 id_gap:295
13:57:0413.59time_gap:0 id_gap:124
13:58:0413.56time_gap:0 id_gap:184
13:59:0413.56time_gap:0 id_gap:138
seq: _42_21_53
10:24:1013.6time_gap:0
14:55:0313.56time_gap:0 id_gap:22
seq: _21_23_67
10:24:0813.57time_gap:0
14:01:1613.6time_gap:0 id_gap:14
seq: _73_11_14_11_11
10:24:0913.59time_gap:0
14:55:0313.57time_gap:0 id_gap:26
seq: _27_27_183
14:40:0413.47time_gap:0 id_gap:437
14:55:0313.57time_gap:0
seq: _12_12_12_73_16
11:08:0413.41time_gap:0
14:39:0613.46time_gap:0
seq: _42_42_42
14:19:3813.35time_gap:0
seq: _47_47_47
11:05:0613.33time_gap:0
------卖出------

sell seq: _81_50_23
09:30:2614.37time_gap:0 id_gap:281
11:02:3513.5time_gap:0 id_gap:458
sell seq: _26_59_59
09:30:5013.97time_gap:0
09:30:5313.9time_gap:0
sell seq: _115_104_206_335
09:45:0914.11time_gap:0 id_gap:39
09:45:1413.99time_gap:0 id_gap:192
sell seq: _44_52_56
09:32:1614.17time_gap:0
09:37:5814.89time_gap:0
09:41:4914.55time_gap:0
09:43:4314.56time_gap:0
sell seq: _142_142_142
09:32:4514.3time_gap:0 id_gap:34
09:32:4514.3time_gap:0 id_gap:34
sell seq: _101_19_1036
09:39:4114.23time_gap:0 id_gap:153
14:14:4013.3time_gap:0 id_gap:206
sell seq: _37_37_37
09:42:3014.46time_gap:0 id_gap:208
09:42:3014.46time_gap:0 id_gap:208
sell seq: _31_31_31_31_31
09:33:5814.57time_gap:0 id_gap:251
09:33:5814.57time_gap:0 id_gap:251

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _37_37_37_37_37
09:55:1011.51time_gap:0 id_gap:373
09:55:1011.53time_gap:0 id_gap:348
09:55:1011.52time_gap:0 id_gap:232
seq: _17_77_44
09:33:4111.25time_gap:0 id_gap:410
11:18:2211.51time_gap:0 id_gap:11
seq: _175_94_50_89_19
09:55:0611.46time_gap:0 id_gap:10
09:55:0611.46time_gap:0
09:55:0611.46time_gap:0
seq: _94_175_49_88_21
09:55:0611.46time_gap:0
09:55:0611.46time_gap:0 id_gap:10
seq: _21_98_93
09:55:0511.45time_gap:1 id_gap:171
10:00:0811.39time_gap:1
seq: _42_128
09:46:2911.66time_gap:35 id_gap:231
09:48:2211.45time_gap:0 id_gap:212
11:19:5311.8time_gap:0 id_gap:222
seq: _59_59_59
09:30:3711.5time_gap:0 id_gap:463
seq: _426_426
09:55:0911.5time_gap:0 id_gap:215
09:55:0911.5time_gap:0 id_gap:126
11:18:2211.5time_gap:0 id_gap:65
seq: _38_38_38_38_38
09:55:1011.53time_gap:0 id_gap:215
seq: _37_37_37_37
seq: _15_11_137
09:34:3711.36time_gap:0 id_gap:225
09:45:4911.79time_gap:0 id_gap:273
seq: _135_135
09:30:2711.7time_gap:0 id_gap:36
09:31:5511.34time_gap:0 id_gap:376
09:33:0211.0time_gap:0 id_gap:59
14:48:0611.1time_gap:0
seq: _39_39_39_39_39
09:55:5111.54time_gap:0 id_gap:121
09:55:5111.54time_gap:0 id_gap:166
seq: _39_39_39_39
seq: _52_52_52
09:30:2411.67time_gap:1
seq: _431_431_431
10:54:5611.35time_gap:0 id_gap:35
seq: _71_71_71
09:30:5611.19time_gap:0 id_gap:66
seq: _50_47_47
14:05:3811.0time_gap:0
14:05:3811.0time_gap:0
------卖出------

sell seq: _129_129_129_129_129
10:20:1611.45time_gap:0 id_gap:11
10:20:1611.45time_gap:0 id_gap:11
sell seq: _39_39_39_39
13:21:1611.45time_gap:0 id_gap:28
13:21:1611.45time_gap:0 id_gap:28
sell seq: _752_289_124
13:35:5111.4time_gap:0 id_gap:71
13:36:2511.39time_gap:0 id_gap:49
sell seq: _78_113_213
09:38:2611.44time_gap:0 id_gap:164
10:12:2411.58time_gap:15 id_gap:143
sell seq: _114_143_144
09:50:4311.44time_gap:0
10:10:1311.67time_gap:0
sell seq: _143_144_144
10:10:1411.67time_gap:1
13:43:0611.38time_gap:4
sell seq: _114_245
09:46:1011.67time_gap:0 id_gap:15
09:54:0111.5time_gap:0 id_gap:19
10:10:3411.6time_gap:0 id_gap:21
10:14:0111.51time_gap:0 id_gap:34
10:18:4011.38time_gap:0 id_gap:33
sell seq: _129_129_129
13:21:2511.46time_gap:0
13:21:2511.46time_gap:0
sell seq: _114_114
13:12:0111.46time_gap:0
13:49:1911.31time_gap:0 id_gap:14
13:56:3711.31time_gap:0 id_gap:10
sell seq: _66_65_66
10:27:1011.32time_gap:0
13:34:0711.4time_gap:0
sell seq: _46_46_46_46_46
09:41:1611.52time_gap:0 id_gap:20
13:31:4311.37time_gap:3
13:31:4311.37time_gap:3
sell seq: _265_265_79_212_2653
09:35:2811.43time_gap:8 id_gap:276
09:36:0611.59time_gap:1 id_gap:436
sell seq: _32_69_32_68
09:46:1311.65time_gap:0 id_gap:64
09:54:0411.5time_gap:0 id_gap:28
10:18:1911.43time_gap:0 id_gap:49
sell seq: _48_48_48_48_48
10:00:5511.49time_gap:1 id_gap:159
10:00:5511.49time_gap:1 id_gap:159
13:00:3111.68time_gap:10 id_gap:13
sell seq: _323_16_28
09:35:1311.49time_gap:0 id_gap:191
09:35:1311.49time_gap:1 id_gap:205
sell seq: _176_87_129
09:35:1311.49time_gap:0 id_gap:37
09:35:1411.49time_gap:0 id_gap:434
sell seq: _143_143_142_143
13:45:1911.34time_gap:1
13:55:0111.35time_gap:10 id_gap:32
sell seq: _3000_29_29
09:31:3411.35time_gap:1 id_gap:404
09:31:5911.3time_gap:0 id_gap:450
sell seq: _29_29_29_29_29
10:06:0111.67time_gap:0 id_gap:10
13:16:2511.5time_gap:0 id_gap:23
13:16:2511.5time_gap:0 id_gap:23
sell seq: _66_66_66
10:27:1011.32time_gap:0
sell seq: _59_34_93
09:32:1011.36time_gap:0 id_gap:13
10:04:4011.54time_gap:1 id_gap:21
sell seq: _165_349_186
09:30:1911.69time_gap:1
09:30:5711.15time_gap:0 id_gap:15
09:32:1311.36time_gap:1
sell seq: _185_166_349
09:31:4411.3time_gap:1
09:33:4011.25time_gap:0
sell seq: _168_20_97
09:30:4311.28time_gap:0 id_gap:16
09:32:5311.0time_gap:0 id_gap:38
sell seq: _91_91
09:31:1011.26time_gap:0 id_gap:236
09:31:5911.33time_gap:0 id_gap:30
09:46:0411.6time_gap:0
10:27:3111.28time_gap:0
sell seq: _67_67_67_67_67
09:41:2511.47time_gap:0
09:41:2511.47time_gap:0
sell seq: _34_34_34_34_34
10:15:4311.53time_gap:0 id_gap:24
10:15:4311.53time_gap:0 id_gap:24
13:11:0411.59time_gap:1 id_gap:12
sell seq: _88_93_49_173
09:41:0911.57time_gap:1
09:41:1011.6time_gap:1
sell seq: _93_49_173_20
09:41:1011.59time_gap:0
sell seq: _49_173
09:41:0611.65time_gap:0
09:41:0811.62time_gap:0
09:41:1311.57time_gap:0
sell seq: _53_30_56
09:41:0511.67time_gap:0
09:41:0811.58time_gap:0
sell seq: _172_49
09:35:0711.65time_gap:0
09:41:0611.67time_gap:0
09:41:1211.59time_gap:0
sell seq: _38_38_38_38_38
10:05:4911.65time_gap:0
13:05:1911.6time_gap:0
13:05:1911.6time_gap:0
sell seq: _98_98_98_98
09:43:1711.6time_gap:0 id_gap:282
09:43:1711.6time_gap:0 id_gap:282
sell seq: _99_99_99_99
09:43:1711.6time_gap:0 id_gap:413
09:43:1711.6time_gap:0 id_gap:413
sell seq: _101_101_101_101
09:43:1711.6time_gap:0 id_gap:230
09:43:1711.6time_gap:0 id_gap:230
sell seq: _422_422_422
09:41:0711.6time_gap:0 id_gap:156
09:41:0711.6time_gap:0 id_gap:156
sell seq: _53_53_53
13:11:0111.6time_gap:1
13:11:0111.6time_gap:1
sell seq: _359_359_359_359
09:31:1111.26time_gap:0 id_gap:378
09:31:1111.26time_gap:0 id_gap:378
sell seq: _82_68_50_52
09:36:4611.65time_gap:0 id_gap:12
09:43:1611.61time_gap:0 id_gap:10
sell seq: _42_42_42_42_42
10:05:4311.66time_gap:0 id_gap:29
10:05:4311.66time_gap:0 id_gap:29
sell seq: _28_28_28_28_28
13:00:3411.66time_gap:0 id_gap:15
sell seq: _115_115_115_115_115
09:45:0111.67time_gap:0 id_gap:12
09:45:0111.67time_gap:0 id_gap:12
sell seq: _58_58_58
10:05:5511.67time_gap:0
10:05:5511.67time_gap:0
sell seq: _419_419_419_419
09:47:0311.68time_gap:0 id_gap:460
09:47:0311.68time_gap:0 id_gap:460
sell seq: _94_94_94_94_94
10:15:4011.52time_gap:1 id_gap:12
10:15:4011.52time_gap:1 id_gap:12
sell seq: _52_52_52_52
09:30:2411.52time_gap:0 id_gap:497
09:30:2411.52time_gap:0 id_gap:497
sell seq: _49_97_49
13:52:1311.34time_gap:0 id_gap:13
13:52:1311.34time_gap:3
sell seq: _51_101_51
13:00:2211.73time_gap:0 id_gap:12
13:00:2211.73time_gap:0 id_gap:18
sell seq: _178_178_178
09:31:018.79time_gap:0
09:31:018.79time_gap:0
sell seq: _129_178_129
09:31:018.79time_gap:0 id_gap:15
sell seq: _178_46_129
09:31:018.79time_gap:0
sell seq: _74_74_74_74
09:33:3711.25time_gap:0
09:33:3711.25time_gap:0
sell seq: _134_134_134_134_134
14:54:4811.2time_gap:1 id_gap:101
14:54:4811.2time_gap:1 id_gap:101
sell seq: _111_111_111_111_111
14:23:2211.19time_gap:5 id_gap:43
14:23:2211.19time_gap:5 id_gap:43
sell seq: _322_28_16
09:30:4811.19time_gap:0 id_gap:307
09:30:4911.19time_gap:0 id_gap:226

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _12_26
09:32:1346.42time_gap:0 id_gap:390
09:32:4047.25time_gap:0 id_gap:468
11:04:4945.76time_gap:1 id_gap:455
seq: _13_33
09:51:0546.85time_gap:0 id_gap:15
09:56:3846.4time_gap:0
11:10:0645.65time_gap:0 id_gap:182
seq: _19_14
09:35:3847.03time_gap:0 id_gap:39
09:38:5948.85time_gap:0 id_gap:191
09:56:4546.4time_gap:0 id_gap:252
10:04:0746.2time_gap:0 id_gap:25
seq: _21_12
09:32:2747.29time_gap:0
09:32:2747.03time_gap:0
09:38:2948.53time_gap:1 id_gap:150
10:10:2746.6time_gap:0
10:21:3845.71time_gap:0
seq: _17_11_12
09:51:0946.86time_gap:0
13:12:0146.5time_gap:0
seq: _21_13
09:32:1046.25time_gap:0 id_gap:418
09:48:1246.8time_gap:0
10:31:5845.8time_gap:3 id_gap:116
10:58:3346.36time_gap:1 id_gap:245
15:00:0045.8time_gap:0 id_gap:26
seq: _38_29
09:35:3547.05time_gap:1 id_gap:483
09:56:0446.66time_gap:0 id_gap:282
10:06:1646.25time_gap:1 id_gap:355
seq: _14_29
09:35:2047.03time_gap:0
10:06:1746.25time_gap:0 id_gap:34
10:06:1746.25time_gap:0 id_gap:52
seq: _29_23
09:56:4646.38time_gap:0
seq: _11_22
09:31:4046.59time_gap:0
09:38:4648.8time_gap:1 id_gap:266
09:39:3348.0time_gap:0 id_gap:367
10:04:0646.2time_gap:0 id_gap:13
14:24:5146.19time_gap:0
seq: _22_14
10:04:0746.28time_gap:0 id_gap:327
seq: _23_13
09:32:2847.29time_gap:0
09:38:3048.58time_gap:0 id_gap:30
10:06:1746.3time_gap:0 id_gap:38
14:11:0345.2time_gap:0 id_gap:180
seq: _13_29
09:41:0247.95time_gap:0 id_gap:284
13:11:2546.3time_gap:0 id_gap:458
14:51:1845.87time_gap:1 id_gap:20
seq: _27_29
09:41:4947.07time_gap:0 id_gap:84
seq: _11_27
09:38:1048.45time_gap:0 id_gap:47
09:40:1947.93time_gap:18 id_gap:400
10:00:0146.59time_gap:1 id_gap:258
seq: _26_17_20
09:58:0546.43time_gap:0 id_gap:222
10:22:0845.8time_gap:0 id_gap:266
seq: _12_23
09:32:2647.0time_gap:0
09:32:3747.05time_gap:0
10:07:0246.66time_gap:0 id_gap:419
15:00:0045.8time_gap:0 id_gap:141
seq: _15_17_11_19
09:48:1446.84time_gap:1 id_gap:295
10:02:3346.18time_gap:0
seq: _12_22
09:32:3747.05time_gap:0
09:39:5547.85time_gap:0 id_gap:486
09:51:0246.84time_gap:0 id_gap:21
seq: _13_13_15
09:51:0846.86time_gap:0 id_gap:23
15:00:0045.8time_gap:0
seq: _24_46
09:35:1747.05time_gap:0 id_gap:15
seq: _19_17
09:33:1946.99time_gap:0 id_gap:178
09:48:2347.2time_gap:0 id_gap:55
14:16:4845.53time_gap:0
15:00:0045.8time_gap:0 id_gap:122
seq: _16_18_11
09:54:3247.0time_gap:1 id_gap:36
10:18:5946.05time_gap:0 id_gap:97
10:24:1645.88time_gap:0 id_gap:31
seq: _21_22
09:51:0946.83time_gap:0 id_gap:16
seq: _11_31
09:53:0847.0time_gap:0 id_gap:204
10:15:2445.88time_gap:0 id_gap:45
14:30:2945.99time_gap:0 id_gap:188
seq: _31_16
09:38:5748.86time_gap:0 id_gap:158
seq: _17_18
09:35:2047.03time_gap:0 id_gap:28
10:02:3346.18time_gap:0
15:00:0045.8time_gap:0 id_gap:191
seq: _13_11_13
09:35:2247.01time_gap:0 id_gap:35
09:37:2947.88time_gap:0 id_gap:420
seq: _43_11
09:37:3047.85time_gap:0 id_gap:239
seq: _11_23
09:30:5547.7time_gap:0
09:40:2847.96time_gap:0 id_gap:147
09:46:3347.49time_gap:0 id_gap:432
14:11:1545.24time_gap:0 id_gap:16
seq: _22_22_22
seq: _21_16
09:44:2847.4time_gap:0 id_gap:24
10:03:2746.16time_gap:0
10:24:4245.85time_gap:0
11:09:0545.65time_gap:0 id_gap:57
seq: _14_24
09:34:0546.69time_gap:0 id_gap:339
09:56:5146.35time_gap:0
14:39:1145.85time_gap:0 id_gap:10
seq: _11_11_32
10:06:4946.49time_gap:0
10:18:2145.82time_gap:0 id_gap:80
seq: _29_31
09:35:1947.03time_gap:1
10:17:1146.0time_gap:0
14:04:0045.29time_gap:0 id_gap:353
seq: _11_11_13
10:56:0245.9time_gap:0 id_gap:26
13:59:0245.27time_gap:0 id_gap:150
15:00:0045.8time_gap:0 id_gap:351
seq: _16_32
10:04:0746.14time_gap:0
seq: _11_12_15
14:51:1745.87time_gap:1 id_gap:170
15:00:0045.8time_gap:0 id_gap:237
seq: _11_14_17
09:37:3047.85time_gap:0 id_gap:332
seq: _31_27
10:17:0945.98time_gap:0
seq: _34_13
09:39:0648.7time_gap:0 id_gap:230
09:45:2147.12time_gap:0 id_gap:25
09:45:4647.07time_gap:0 id_gap:94
seq: _103_103_103
seq: _13_13_13
09:51:2747.08time_gap:0 id_gap:380
seq: _18_16
10:21:5845.72time_gap:0
seq: _17_17
09:39:1048.53time_gap:0 id_gap:131
seq: _11_12_12
09:37:5148.2time_gap:0 id_gap:204
14:07:4645.27time_gap:0 id_gap:20
seq: _21_11
09:30:4747.72time_gap:0
seq: _24_24
14:11:0345.2time_gap:0
seq: _19_26
09:37:5048.24time_gap:0 id_gap:64
seq: _28_28_28
14:07:5345.2time_gap:0 id_gap:52
seq: _23_18
14:04:0745.37time_gap:0 id_gap:78
------卖出------

sell seq: _19_19_19
10:01:3046.37time_gap:0 id_gap:288
10:01:3046.37time_gap:0 id_gap:288
sell seq: _44_44
09:48:1246.8time_gap:0 id_gap:52
09:48:1246.8time_gap:0 id_gap:103
09:48:1246.8time_gap:0 id_gap:84
09:48:1246.8time_gap:0 id_gap:184
09:48:1246.8time_gap:0 id_gap:199
09:48:1246.8time_gap:0 id_gap:205
09:48:1246.8time_gap:0 id_gap:169
09:48:1246.8time_gap:0 id_gap:313
09:48:1246.8time_gap:0 id_gap:97
09:56:0746.62time_gap:1 id_gap:356
sell seq: _24_12_13
09:32:0946.28time_gap:1 id_gap:43
09:41:3047.5time_gap:0 id_gap:421
10:11:2346.61time_gap:1 id_gap:320
sell seq: _12_22
09:36:1847.1time_gap:0 id_gap:157
09:38:1848.44time_gap:1 id_gap:167
09:51:0246.84time_gap:0 id_gap:451
09:57:3346.0time_gap:1 id_gap:497
14:46:0945.81time_gap:1 id_gap:67
sell seq: _19_17_13
09:32:3547.26time_gap:1 id_gap:333
09:50:5746.8time_gap:0 id_gap:348
sell seq: _11_28
09:38:1148.43time_gap:0 id_gap:29
sell seq: _44_31
09:31:1346.61time_gap:0
sell seq: _37_19
09:37:4748.28time_gap:0
09:38:1948.45time_gap:0 id_gap:436
09:45:1146.98time_gap:0 id_gap:439
sell seq: _21_19
09:33:0747.08time_gap:0 id_gap:326
09:33:1846.99time_gap:0 id_gap:241
09:35:1047.18time_gap:0
sell seq: _12_12_11
09:44:2947.39time_gap:3 id_gap:402
09:49:2247.0time_gap:1 id_gap:244
sell seq: _18_21
09:43:1847.2time_gap:1 id_gap:194
09:45:1947.29time_gap:0
14:15:0445.53time_gap:3 id_gap:12
sell seq: _29_11
09:35:0747.23time_gap:0
09:35:2147.01time_gap:0 id_gap:460
09:38:5848.81time_gap:0
sell seq: _14_11_11
09:38:5948.79time_gap:0 id_gap:335
09:44:1747.5time_gap:0
sell seq: _13_14_16
09:32:0346.28time_gap:4 id_gap:58
09:44:1447.6time_gap:0
sell seq: _28_17
09:30:4647.64time_gap:0
14:04:4845.45time_gap:0
14:05:5445.4time_gap:0 id_gap:11
sell seq: _12_23
09:32:3647.24time_gap:0 id_gap:83
09:33:0647.27time_gap:0 id_gap:162
09:37:4748.28time_gap:0
sell seq: _12_41
09:33:0647.28time_gap:0 id_gap:118
09:37:4748.28time_gap:0
10:02:2846.18time_gap:0 id_gap:261
sell seq: _19_18
09:38:5248.83time_gap:0 id_gap:62
10:02:3146.17time_gap:1 id_gap:366
10:03:5746.0time_gap:4 id_gap:475
sell seq: _44_12
09:48:1246.79time_gap:0 id_gap:325
sell seq: _16_18
09:32:4147.06time_gap:0 id_gap:37
09:37:5348.24time_gap:0 id_gap:73
09:57:3546.0time_gap:0 id_gap:43
sell seq: _12_24
09:37:4648.23time_gap:1 id_gap:460
13:17:5346.26time_gap:21
14:14:0745.38time_gap:0
sell seq: _13_23
09:31:2545.85time_gap:0
09:32:0146.27time_gap:0 id_gap:36
09:32:1046.02time_gap:0 id_gap:304
sell seq: _14_22_15
09:32:5947.2time_gap:0 id_gap:238
15:00:0045.8time_gap:0
sell seq: _17_36
09:31:3245.89time_gap:0
09:32:0146.28time_gap:0
09:37:5048.23time_gap:0 id_gap:77
sell seq: _17_18
09:35:2047.03time_gap:0 id_gap:384
10:01:5746.29time_gap:0 id_gap:107
10:56:5646.05time_gap:3 id_gap:225
sell seq: _18_26
09:33:0547.28time_gap:0 id_gap:206
sell seq: _13_26
09:32:4147.06time_gap:0 id_gap:329
09:37:0947.61time_gap:0 id_gap:45
14:16:5345.55time_gap:0 id_gap:38
sell seq: _12_19_11
09:37:4848.26time_gap:1
09:43:2047.19time_gap:0
sell seq: _51_51_51
09:35:0747.23time_gap:0 id_gap:13
09:35:0747.23time_gap:0 id_gap:13
sell seq: _12_51
09:35:0747.23time_gap:0
sell seq: _16_42
09:35:4747.11time_gap:0 id_gap:79
sell seq: _33_33_33
09:37:4848.23time_gap:0 id_gap:197
sell seq: _41_19_37
10:03:2746.15time_gap:1 id_gap:101
sell seq: _17_23
09:58:0146.15time_gap:0 id_gap:224

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _39_13
09:34:5231.12time_gap:0
09:53:2631.12time_gap:30 id_gap:121
10:14:1629.35time_gap:0 id_gap:350
seq: _11_38_12
09:30:0929.36time_gap:0 id_gap:114
10:14:1929.49time_gap:1 id_gap:418
seq: _16_58
09:34:4131.12time_gap:0 id_gap:102
09:38:2131.12time_gap:0 id_gap:141
14:53:4129.5time_gap:0 id_gap:17
seq: _38_19
09:34:0031.12time_gap:0 id_gap:173
seq: _32_26
09:30:2729.8time_gap:0 id_gap:427
09:30:3329.86time_gap:0
09:30:5329.64time_gap:0 id_gap:228
seq: _14_18_29
09:30:4329.57time_gap:0 id_gap:473
09:31:2330.06time_gap:3 id_gap:257
seq: _12_15_26
09:34:5331.12time_gap:1 id_gap:444
seq: _13_20_18
09:33:1331.12time_gap:0
10:00:1531.12time_gap:0 id_gap:404
10:21:0929.89time_gap:0 id_gap:192
seq: _34_23_40
10:03:1931.12time_gap:0 id_gap:231
10:17:4029.63time_gap:0 id_gap:278
seq: _11_51
09:31:5330.67time_gap:0 id_gap:25
09:32:5931.12time_gap:1 id_gap:65
11:20:0729.61time_gap:0 id_gap:135
seq: _11_48
09:32:3931.12time_gap:0 id_gap:52
10:05:4130.58time_gap:0 id_gap:121
10:14:0029.33time_gap:0 id_gap:249
seq: _12_12_16_40_32
09:31:0230.0time_gap:0 id_gap:458
09:32:4431.12time_gap:0 id_gap:116
seq: _37_29
09:34:1631.12time_gap:0
seq: _14_20_28
09:32:3130.99time_gap:0 id_gap:192
14:29:0030.42time_gap:0 id_gap:482
seq: _14_13_15_12
09:31:1530.4time_gap:0 id_gap:173
09:33:0331.12time_gap:1 id_gap:91
09:33:1831.12time_gap:1 id_gap:281
seq: _39_22
09:33:2031.12time_gap:0 id_gap:108
seq: _13_13_13_13
10:05:4730.52time_gap:0 id_gap:48
seq: _17_47
09:34:4031.12time_gap:0 id_gap:329
09:34:5131.08time_gap:1 id_gap:54
09:35:3631.12time_gap:0 id_gap:317
seq: _25_36_16
09:32:4031.12time_gap:0 id_gap:46
09:33:1331.12time_gap:0
10:06:1130.01time_gap:1 id_gap:424
seq: _45_16_17
09:32:4231.12time_gap:0 id_gap:70
09:33:1331.12time_gap:0 id_gap:133
seq: _13_11_33
09:32:4231.12time_gap:0 id_gap:78
09:34:0631.12time_gap:0 id_gap:447
seq: _31_11_15
09:34:0331.12time_gap:0 id_gap:138
09:34:0631.12time_gap:0 id_gap:285
seq: _26_12_20
09:36:0931.12time_gap:0 id_gap:500
10:03:2031.12time_gap:0 id_gap:133
seq: _13_21_16
10:14:4730.0time_gap:1 id_gap:256
seq: _49_12
09:32:4031.12time_gap:0 id_gap:108
09:32:4031.12time_gap:1 id_gap:147
09:33:1931.12time_gap:0 id_gap:149
seq: _16_39
10:02:4431.12time_gap:0 id_gap:45
seq: _21_46
09:34:3831.12time_gap:0 id_gap:70
seq: _32_17
09:33:1831.12time_gap:0 id_gap:177
09:34:0631.12time_gap:0 id_gap:11
10:04:5331.12time_gap:0 id_gap:14
seq: _22_28
09:33:5531.12time_gap:1 id_gap:346
------卖出------

sell seq: _14_42
09:33:1731.12time_gap:0 id_gap:18
11:07:3829.35time_gap:0 id_gap:84
14:10:5229.29time_gap:0
sell seq: _43_14
10:04:2030.9time_gap:0 id_gap:41
sell seq: _12_12_16_13
09:30:3929.49time_gap:1
09:34:3231.12time_gap:1 id_gap:239
sell seq: _32_28
09:30:4129.43time_gap:0 id_gap:17
09:30:4229.43time_gap:0 id_gap:15
10:03:1931.12time_gap:1 id_gap:217
14:51:2529.4time_gap:0 id_gap:474
sell seq: _15_38_12
09:34:3331.12time_gap:1 id_gap:337
09:34:3531.12time_gap:1 id_gap:89
10:04:0430.75time_gap:1 id_gap:366
10:14:1129.31time_gap:0 id_gap:329
sell seq: _27_14_11
09:30:1029.64time_gap:1 id_gap:187
09:31:1330.55time_gap:0 id_gap:39
sell seq: _20_18_13_15
09:30:4329.57time_gap:1 id_gap:294
10:03:3931.12time_gap:1 id_gap:130
sell seq: _68_12
09:30:4929.68time_gap:0 id_gap:428
10:04:5231.12time_gap:1 id_gap:117
13:08:5929.92time_gap:0 id_gap:35
sell seq: _17_37
10:03:3031.12time_gap:0 id_gap:126
10:24:0229.71time_gap:1
13:23:3430.8time_gap:1 id_gap:191
sell seq: _18_18_18
09:30:2429.85time_gap:0 id_gap:11
09:30:2429.85time_gap:0 id_gap:11
09:31:2030.39time_gap:0 id_gap:288
sell seq: _18_13_25
09:31:1130.46time_gap:0 id_gap:348
10:14:5429.91time_gap:0 id_gap:111
10:21:0829.85time_gap:1 id_gap:396
sell seq: _21_17_19_21
09:30:2829.88time_gap:0 id_gap:366
10:03:2831.12time_gap:0 id_gap:91
sell seq: _17_17_19
09:30:3029.84time_gap:0 id_gap:142
09:30:3129.84time_gap:0 id_gap:29
sell seq: _29_14_18
09:31:2330.06time_gap:0
09:31:4230.38time_gap:1 id_gap:23
sell seq: _29_11_28
09:33:1931.12time_gap:0 id_gap:167
10:06:1730.06time_gap:1 id_gap:333
sell seq: _37_14
09:32:0130.6time_gap:1 id_gap:67
09:32:0130.72time_gap:0 id_gap:119
09:34:1431.12time_gap:0 id_gap:365
13:00:5430.3time_gap:0 id_gap:47
sell seq: _11_21_18
13:23:3530.8time_gap:0 id_gap:402
sell seq: _19_20_17
09:31:1230.46time_gap:0 id_gap:66
10:11:4130.5time_gap:0 id_gap:41
sell seq: _12_24_24
09:31:1230.46time_gap:1 id_gap:340
09:34:3531.12time_gap:0 id_gap:81
sell seq: _13_43
10:04:5531.12time_gap:0 id_gap:254
sell seq: _24_14_15
09:32:0430.49time_gap:0
09:34:3131.12time_gap:0 id_gap:180
sell seq: _17_17_20
09:33:4230.4time_gap:0 id_gap:142
sell seq: _27_17_15
09:31:1030.48time_gap:0 id_gap:168
09:33:1431.12time_gap:0
sell seq: _13_37
09:31:1530.56time_gap:0 id_gap:363
10:00:1531.12time_gap:0 id_gap:324
10:03:1631.12time_gap:0
sell seq: _12_17_29
09:31:1530.54time_gap:0
10:03:3331.12time_gap:0 id_gap:249
sell seq: _11_11_11_11_11
10:10:1830.52time_gap:1 id_gap:312
10:10:1830.52time_gap:1 id_gap:312
sell seq: _22_15_12_15
09:31:4230.37time_gap:0 id_gap:30
10:03:3331.12time_gap:1 id_gap:458
sell seq: _14_21_28
09:33:1631.12time_gap:0 id_gap:192
09:34:4131.1time_gap:0 id_gap:59
sell seq: _20_11_16_24
09:33:1631.12time_gap:0 id_gap:113
09:34:3231.12time_gap:0 id_gap:184
sell seq: _21_17_11
09:33:1031.12time_gap:0 id_gap:426
10:03:2631.12time_gap:1 id_gap:281
sell seq: _16_22_24
09:33:1331.12time_gap:1 id_gap:374
09:34:3731.12time_gap:0 id_gap:239
sell seq: _12_11_49
09:33:1431.12time_gap:1 id_gap:108
09:33:1931.12time_gap:0 id_gap:122
sell seq: _24_15_21
09:33:1731.12time_gap:0 id_gap:228
sell seq: _22_38_19
09:33:1831.12time_gap:0 id_gap:98
10:04:5331.12time_gap:0 id_gap:458
sell seq: _12_31_14
09:33:1931.12time_gap:0
10:03:3831.12time_gap:0 id_gap:257
sell seq: _29_13_32
09:33:4630.4time_gap:0 id_gap:271
sell seq: _14_12_26
09:32:4131.06time_gap:0 id_gap:81
sell seq: _84_11
10:09:0230.46time_gap:0 id_gap:436
sell seq: _29_71
10:03:3631.12time_gap:1 id_gap:261

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _21_18_17_20
09:30:0427.3time_gap:0 id_gap:55
09:32:3628.12time_gap:0
seq: _22_21_18
09:32:3528.11time_gap:1
seq: _18_19_20
09:30:0427.3time_gap:0 id_gap:32
09:30:0427.3time_gap:0 id_gap:118
seq: _18_42
10:35:3828.36time_gap:0 id_gap:150
seq: _12_21_11_20
09:34:3327.46time_gap:0 id_gap:41
10:28:1928.39time_gap:0 id_gap:12
seq: _16_33_20
09:39:0227.51time_gap:0 id_gap:236
10:41:0628.39time_gap:0 id_gap:21
seq: _28_14_27_11
09:32:3628.19time_gap:0 id_gap:76
09:51:0427.71time_gap:0 id_gap:18
seq: _12_20_23
10:51:3728.03time_gap:0 id_gap:31
14:19:1327.73time_gap:0 id_gap:66
seq: _34_34_34_34_34
09:51:1327.8time_gap:0 id_gap:220
seq: _34_34_34_34
09:51:1327.8time_gap:0 id_gap:76
seq: _24_24_14_24
09:51:4127.8time_gap:0 id_gap:75
10:28:0428.31time_gap:0
seq: _34_34_34
09:51:1327.76time_gap:0 id_gap:65
seq: _34_26
09:32:3528.11time_gap:0 id_gap:230
09:50:1627.76time_gap:1 id_gap:24
10:33:4128.51time_gap:0 id_gap:38
seq: _28_35_31
09:32:3628.17time_gap:0 id_gap:67
14:08:0827.87time_gap:0
seq: _12_43
13:29:4728.42time_gap:0
seq: _37_51
10:03:0728.22time_gap:0
11:25:0828.53time_gap:0 id_gap:424
14:21:0827.88time_gap:0 id_gap:141
seq: _32_32
09:32:3528.16time_gap:0 id_gap:115
10:00:1428.16time_gap:0 id_gap:10
10:19:0527.92time_gap:0 id_gap:12
10:35:2928.37time_gap:0 id_gap:55
seq: _47_47
10:24:0728.0time_gap:0 id_gap:48
10:35:5628.33time_gap:0 id_gap:405
10:51:4028.05time_gap:0
seq: _44_23
10:28:0428.31time_gap:0 id_gap:12
seq: _20_22_22_21_25
09:32:3528.12time_gap:1 id_gap:137
09:32:3628.11time_gap:0 id_gap:299
seq: _17_21_20
09:30:0427.3time_gap:0 id_gap:76
seq: _16_17_24
10:08:5628.02time_gap:0 id_gap:148
10:27:5328.33time_gap:0
seq: _48_35_92
10:03:1428.25time_gap:0 id_gap:161
10:04:4028.19time_gap:0 id_gap:449
seq: _56_13
10:00:1328.09time_gap:69
10:26:0028.2time_gap:0 id_gap:154
10:28:0028.29time_gap:0 id_gap:234
seq: _173_173_173
seq: _14_22_22
13:29:4028.43time_gap:0
seq: _26_29
14:08:0827.87time_gap:0
seq: _28_19_12
10:03:0728.21time_gap:0 id_gap:123
10:35:0028.43time_gap:0 id_gap:320
seq: _13_79
11:25:2828.63time_gap:109
11:25:3828.68time_gap:77
14:14:5827.98time_gap:0 id_gap:428
seq: _11_23_23_11
10:28:1928.39time_gap:0
15:00:0028.33time_gap:0 id_gap:434
seq: _17_39
11:25:1628.52time_gap:0
11:25:5128.8time_gap:0 id_gap:329
11:29:3429.07time_gap:0
seq: _15_17_27
10:29:0028.42time_gap:0 id_gap:246
10:30:5228.4time_gap:0
seq: _24_16_18
10:33:3328.49time_gap:0
11:25:0428.4time_gap:0 id_gap:200
------卖出------

sell seq: _16_16_16_16_16
15:00:0027.51time_gap:0 id_gap:105
15:00:0027.51time_gap:0 id_gap:105
sell seq: _16_16_16_16
15:00:0027.51time_gap:0 id_gap:13
sell seq: _17_12_13_13_14
09:35:0427.56time_gap:0 id_gap:209
09:56:0728.1time_gap:0
sell seq: _22_12_24
09:31:1327.68time_gap:0
09:31:1327.71time_gap:0
sell seq: _21_21_21
09:35:3927.68time_gap:0 id_gap:147
09:35:3927.68time_gap:0 id_gap:147
sell seq: _17_21_20
09:36:0727.68time_gap:0 id_gap:26
10:50:5528.16time_gap:0 id_gap:19
sell seq: _11_11_11_11_11
09:33:1627.72time_gap:0 id_gap:184
09:33:1627.72time_gap:0 id_gap:184
09:33:1627.72time_gap:0 id_gap:179
09:33:1627.72time_gap:0 id_gap:169
09:33:1627.72time_gap:0 id_gap:179
09:33:1627.72time_gap:0 id_gap:126
sell seq: _14_32_28
09:47:0427.72time_gap:0 id_gap:26
11:26:0628.93time_gap:7 id_gap:21
sell seq: _28_36
09:47:0427.72time_gap:0 id_gap:15
10:08:5628.02time_gap:0 id_gap:20
10:33:4628.48time_gap:0
sell seq: _15_19_32
09:31:1627.75time_gap:0 id_gap:87
09:59:1927.92time_gap:0
sell seq: _33_33_33_33
09:33:1327.76time_gap:0 id_gap:209
09:33:1327.76time_gap:0 id_gap:209
sell seq: _33_14_12_13
13:05:0428.62time_gap:0 id_gap:162
sell seq: _39_37
11:06:5928.02time_gap:0 id_gap:446
sell seq: _176_176_176_176
09:52:2127.8time_gap:0 id_gap:167
09:52:2127.8time_gap:0 id_gap:167
sell seq: _47_13
09:58:3427.88time_gap:0 id_gap:32
sell seq: _31_28
09:32:3128.1time_gap:0
09:45:4727.89time_gap:0
14:18:4527.8time_gap:0 id_gap:12
sell seq: _23_22_23
09:54:2827.88time_gap:0 id_gap:190
09:54:2827.85time_gap:0 id_gap:209
sell seq: _13_13_13_13_13
09:54:5827.9time_gap:0 id_gap:150
09:54:5827.9time_gap:0 id_gap:150
09:54:5827.9time_gap:0 id_gap:326
09:54:5827.9time_gap:0 id_gap:141
09:54:5827.9time_gap:0 id_gap:326
09:54:5827.9time_gap:1 id_gap:248
sell seq: _12_14_11_15_14
10:28:4028.47time_gap:0 id_gap:10
14:23:4627.92time_gap:0 id_gap:50
sell seq: _34_25_12
10:54:5228.14time_gap:0 id_gap:34
14:17:4127.95time_gap:0
sell seq: _23_19_23_23_23
09:58:5527.96time_gap:0 id_gap:76
09:58:5527.96time_gap:0 id_gap:44
sell seq: _23_23_23_23
09:58:5527.96time_gap:0 id_gap:76
sell seq: _20_23_23_12
09:58:5527.96time_gap:1
14:49:3128.22time_gap:0
sell seq: _23_12_19
09:58:5527.96time_gap:0
10:29:1028.34time_gap:1
sell seq: _24_39
10:22:4727.96time_gap:0 id_gap:16
10:37:3028.48time_gap:0
13:00:0328.79time_gap:0
sell seq: _15_12_15_12
09:52:0927.79time_gap:0 id_gap:428
09:52:0927.79time_gap:0 id_gap:217
sell seq: _12_13_31
13:05:0428.59time_gap:1 id_gap:138
14:16:5427.99time_gap:0
sell seq: _12_42
10:17:4628.0time_gap:0 id_gap:28
10:33:5628.49time_gap:0 id_gap:160
11:24:3128.19time_gap:1 id_gap:254
sell seq: _11_44
10:17:4728.0time_gap:0 id_gap:11
10:33:5928.45time_gap:1 id_gap:23
10:35:0928.4time_gap:0 id_gap:37
11:27:5529.0time_gap:0 id_gap:310
sell seq: _12_40_14
13:02:3328.7time_gap:0
14:12:2328.03time_gap:0 id_gap:14
sell seq: _29_11_23
10:12:2828.08time_gap:0 id_gap:10
13:09:0328.51time_gap:0
sell seq: _19_21_19
10:07:1028.13time_gap:1 id_gap:22
10:12:2528.1time_gap:0 id_gap:10
sell seq: _12_36_13
10:39:0428.49time_gap:0 id_gap:12
14:16:1728.06time_gap:0
sell seq: _31_15_13_39
10:32:0928.37time_gap:0 id_gap:126
10:51:0128.13time_gap:0 id_gap:477
sell seq: _22_40_23
10:05:4128.02time_gap:0
10:08:5628.02time_gap:0 id_gap:82
10:59:3728.26time_gap:0 id_gap:26
sell seq: _34_23
10:07:1928.11time_gap:0
sell seq: _15_18_23
10:14:4828.19time_gap:0 id_gap:200
10:29:4428.34time_gap:0
sell seq: _39_23
10:05:4928.04time_gap:0 id_gap:40
sell seq: _24_24_24
10:33:4628.48time_gap:0
10:33:4628.48time_gap:0
sell seq: _39_41
10:47:1228.23time_gap:0 id_gap:24
sell seq: _34_28
14:05:0928.0time_gap:0 id_gap:444
sell seq: _42_18
11:29:3828.97time_gap:0

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _108_27_27
09:45:5712.97time_gap:0
10:07:2813.15time_gap:0
seq: _53_53_53_53
10:17:2112.99time_gap:0 id_gap:78
seq: _12_23_130
09:43:3512.99time_gap:0
10:16:2413.01time_gap:0
seq: _12_106
10:12:3613.13time_gap:1 id_gap:116
11:13:3512.87time_gap:0 id_gap:170
13:07:5712.91time_gap:0 id_gap:68
13:36:0312.91time_gap:0 id_gap:41
13:37:5412.89time_gap:0 id_gap:57
13:55:4412.89time_gap:1 id_gap:42
13:56:0512.89time_gap:1 id_gap:73
14:07:2712.83time_gap:0 id_gap:89
14:23:0912.8time_gap:0 id_gap:115
seq: _51_51_51
11:09:1512.87time_gap:3 id_gap:33
seq: _58_50_21
09:30:3112.76time_gap:0 id_gap:406
11:22:2712.95time_gap:0 id_gap:404
------卖出------

sell seq: _106_26
10:23:5912.98time_gap:1 id_gap:11
10:35:5112.99time_gap:0
10:35:5512.98time_gap:4 id_gap:35
10:56:0712.92time_gap:0 id_gap:43
11:00:0712.9time_gap:0 id_gap:16
14:35:2412.9time_gap:1
sell seq: _51_51_51
10:26:2412.96time_gap:0 id_gap:52
10:26:2412.96time_gap:0 id_gap:52
sell seq: _12_106_25
13:22:3612.95time_gap:0 id_gap:29
13:22:3612.94time_gap:0 id_gap:185
sell seq: _42_41_42
10:05:4013.15time_gap:1 id_gap:54
11:12:1212.89time_gap:0 id_gap:36
sell seq: _12_106
10:09:1913.2time_gap:0 id_gap:144
10:24:2312.99time_gap:0 id_gap:52
11:00:0612.9time_gap:0 id_gap:42
11:17:5812.86time_gap:4 id_gap:93
11:20:5912.92time_gap:0 id_gap:24
13:29:4112.94time_gap:0 id_gap:65
sell seq: _48_48_48
09:31:2212.75time_gap:1 id_gap:245
09:31:2212.75time_gap:1 id_gap:245
sell seq: _12_130_23
09:32:0212.7time_gap:0
10:15:3012.99time_gap:0
sell seq: _88_88_88
09:55:0512.97time_gap:0 id_gap:449
09:55:0512.97time_gap:0 id_gap:449
sell seq: _57_57_57
09:55:4713.02time_gap:0
09:55:4713.02time_gap:0
sell seq: _42_42_42_42
10:05:3113.14time_gap:0 id_gap:118
10:05:3113.14time_gap:0 id_gap:118
sell seq: _56_56_56
10:05:1813.15time_gap:1 id_gap:39
10:05:1813.15time_gap:1 id_gap:39
sell seq: _41_41_41
10:05:3713.15time_gap:0 id_gap:61
10:05:3713.15time_gap:0 id_gap:61
sell seq: _42_42_42
10:05:4013.15time_gap:0 id_gap:86
10:05:4013.15time_gap:0 id_gap:86
sell seq: _99_99_41
10:10:5913.26time_gap:0 id_gap:38
10:11:4013.23time_gap:0 id_gap:36

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _79_38_33_12
14:13:5825.09time_gap:41 id_gap:43
14:22:1125.09time_gap:0 id_gap:72
14:46:3225.33time_gap:0 id_gap:74
seq: _123_16_16
14:22:3025.16time_gap:0 id_gap:185
14:48:4525.28time_gap:0 id_gap:77
seq: _12_12_11_15_14
10:00:2624.98time_gap:1 id_gap:24
14:45:1725.2time_gap:0
seq: _38_35_19_32_12
11:21:0625.15time_gap:0 id_gap:54
13:03:1925.15time_gap:0 id_gap:68
14:04:1725.15time_gap:0 id_gap:96
seq: _12_35_19_38_12
14:13:3525.01time_gap:0 id_gap:264
seq: _35_39_12_19
13:59:1625.15time_gap:0 id_gap:46
14:06:0725.15time_gap:1 id_gap:167
seq: _33_36_11
13:58:0725.15time_gap:0
13:59:3425.17time_gap:5
seq: _19_19_19_19
09:30:2425.19time_gap:0
seq: _16_124_16
11:14:3225.12time_gap:23 id_gap:61
14:13:4225.08time_gap:0 id_gap:126
seq: _23_26_21
09:45:2224.86time_gap:0
14:06:1925.12time_gap:1 id_gap:80
seq: _51_26
09:42:1525.0time_gap:0
seq: _23_20_22
09:45:2224.86time_gap:0 id_gap:29
09:45:2224.86time_gap:0 id_gap:25
------卖出------

sell seq: _51_12
09:32:0125.0time_gap:0 id_gap:75
10:15:1824.65time_gap:0 id_gap:19
10:33:5224.82time_gap:0 id_gap:65

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _66_66_66_66
09:30:1311.28time_gap:0 id_gap:191
seq: _366_366_366_366_366
09:30:0011.22time_gap:0 id_gap:203
seq: _416_416_416
09:30:0011.25time_gap:0 id_gap:226
seq: _56_52_28
09:35:4911.57time_gap:0 id_gap:54
09:38:0011.49time_gap:0 id_gap:37
09:39:4411.56time_gap:0 id_gap:36
09:41:0411.55time_gap:0 id_gap:70
09:43:3611.69time_gap:1 id_gap:388
seq: _59_59_59
09:51:4411.56time_gap:3 id_gap:10
seq: _42_42_94_93
09:30:3911.57time_gap:1 id_gap:10
09:30:5411.63time_gap:0
seq: _96_96_96_96
09:30:3811.55time_gap:0 id_gap:102
seq: _54_54_54_54
09:44:3611.76time_gap:0 id_gap:203
seq: _23_131
09:32:4111.84time_gap:0 id_gap:358
09:42:4811.68time_gap:0 id_gap:442
09:56:1011.75time_gap:0
------卖出------

sell seq: _56_52_28
09:36:5011.5time_gap:0 id_gap:73
09:38:5511.54time_gap:0 id_gap:67
09:41:5211.68time_gap:0 id_gap:38
sell seq: _42_42_94_93_15
09:30:5411.66time_gap:0 id_gap:39
09:30:5411.7time_gap:0 id_gap:231
sell seq: _43_43_43
09:30:5111.67time_gap:0
09:30:5111.67time_gap:0
sell seq: _96_96_96_96_96
09:30:5811.72time_gap:0 id_gap:338
09:30:5811.72time_gap:0 id_gap:338
sell seq: _96_96_96_96
09:30:5811.72time_gap:0 id_gap:338
sell seq: _378_38
09:31:0711.77time_gap:0
09:31:0711.77time_gap:1
09:31:0811.75time_gap:0
09:31:0911.74time_gap:1

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _94_156_25_25
09:36:3817.4time_gap:0 id_gap:208
09:37:0617.47time_gap:0 id_gap:234
09:38:1817.6time_gap:0 id_gap:148
09:43:4817.7time_gap:0 id_gap:208
seq: _25_25_94_157
09:42:4317.58time_gap:0 id_gap:115
09:46:4717.8time_gap:0 id_gap:191
seq: _48_48_48
09:38:0017.49time_gap:0
seq: _12_104
14:55:5817.41time_gap:0 id_gap:104
seq: _37_40_21
10:25:1517.8time_gap:0
10:25:1517.8time_gap:0 id_gap:13
------卖出------

sell seq: _76_148_76
14:54:3217.4time_gap:0 id_gap:123
14:54:3917.4time_gap:0 id_gap:55
14:54:4317.4time_gap:19 id_gap:125

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _231_145_123
10:59:024.7time_gap:1 id_gap:145
11:03:034.68time_gap:0 id_gap:143
11:06:034.7time_gap:0 id_gap:364
seq: _123_231
11:04:024.68time_gap:1 id_gap:159
11:10:024.69time_gap:0 id_gap:55
11:14:034.73time_gap:0 id_gap:118
seq: _231_145_173
11:07:034.7time_gap:0 id_gap:314
11:12:034.72time_gap:0 id_gap:207
seq: _145_122_173
11:05:034.69time_gap:0 id_gap:336
11:09:034.7time_gap:0 id_gap:216
seq: _73_360_48_133_46
10:59:025.07time_gap:1 id_gap:421
11:03:025.07time_gap:1 id_gap:397
11:07:025.07time_gap:1 id_gap:355
seq: _360_48_133_46_75
11:10:025.07time_gap:1 id_gap:414
11:12:025.07time_gap:1 id_gap:279
seq: _361_74_49_133_46
11:08:025.07time_gap:1 id_gap:449
11:14:025.07time_gap:1 id_gap:380
seq: _73_360_48_134_47
11:09:025.07time_gap:1 id_gap:443
11:13:025.07time_gap:1 id_gap:188
seq: _360_48_74_134
11:00:025.07time_gap:0 id_gap:315
11:06:025.07time_gap:1 id_gap:444
seq: _73_360_48_133
11:01:025.07time_gap:0 id_gap:278
11:05:025.07time_gap:0 id_gap:287
------卖出------

sell seq: _614_614_614
13:46:154.65time_gap:0 id_gap:21
13:46:154.65time_gap:0 id_gap:21

300161 华中数控 nR

行业: 机械设备-通用设备-机床工具
概念: 高端装备;武汉光谷;埃博拉概念;阿里巴巴概念;3D打印;职业教育;工业机器人;机器人概念;数字孪生;军工;医疗机器人;工业互联网;新能源汽车;国产替代;电机电控;工业母机;深股通;智能物流;数据中心;新型工业化;人工智能;锂电池概念
流通市值:55亿


seq: _13_13_13_13_13
14:53:5628.86time_gap:0 id_gap:41
seq: _13_13_13_13
seq: _12_12_12_12_12
14:51:0228.8time_gap:0 id_gap:220
seq: _26_26_26_26_26
14:52:5228.88time_gap:0 id_gap:78
seq: _14_14_14_14
14:53:4828.87time_gap:0 id_gap:38
14:53:4828.87time_gap:1 id_gap:245
14:54:5228.87time_gap:0 id_gap:208
15:00:0028.88time_gap:0 id_gap:85
seq: _19_19_19_19
15:00:0028.88time_gap:0 id_gap:83
seq: _14_14_14_14_14
seq: _16_16_16_16_16
14:55:0028.87time_gap:1 id_gap:139
seq: _54_54_54_54
14:52:4428.87time_gap:0 id_gap:40

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _12_16_16_12_12
09:30:4926.06time_gap:0 id_gap:44
09:31:0326.5time_gap:0 id_gap:185
seq: _23_23_23
09:30:0426.0time_gap:0 id_gap:14
seq: _69_27_17
14:09:3325.03time_gap:82 id_gap:337
14:45:2726.01time_gap:0 id_gap:313
seq: _69_69
09:31:0926.61time_gap:0 id_gap:251
seq: _13_47
09:48:5026.89time_gap:0 id_gap:117
10:10:2225.91time_gap:0 id_gap:148
14:07:3225.11time_gap:0 id_gap:253
seq: _12_12_34_12_85
09:30:4926.1time_gap:0 id_gap:234
09:30:4926.1time_gap:0 id_gap:52
seq: _12_12_16_12_12
09:30:4926.08time_gap:0 id_gap:49
seq: _12_16_12_12_33
09:30:4926.06time_gap:0 id_gap:20
seq: _12_33_12_75
09:30:4926.06time_gap:0 id_gap:26
09:30:4926.08time_gap:0 id_gap:48
seq: _39_19
09:34:5625.98time_gap:0 id_gap:119
13:49:2325.89time_gap:1 id_gap:28
14:47:5726.2time_gap:0 id_gap:414
seq: _82_82_82
09:30:4926.13time_gap:0 id_gap:114
seq: _12_12_12_12_12
seq: _12_67
14:42:4625.03time_gap:0 id_gap:84
seq: _64_12_17_12
09:31:0326.51time_gap:0 id_gap:100
09:31:0326.51time_gap:0 id_gap:32
seq: _12_64_64
09:31:0526.6time_gap:0 id_gap:120
seq: _64_12
09:31:0326.51time_gap:0 id_gap:24
09:31:0426.6time_gap:0 id_gap:94
09:31:0526.66time_gap:0 id_gap:40
seq: _16_63
09:31:3426.89time_gap:0 id_gap:41
10:40:3626.51time_gap:0 id_gap:189
14:07:1425.15time_gap:0
seq: _33_12_15
14:43:0025.03time_gap:0 id_gap:159
14:44:5526.45time_gap:1 id_gap:203
14:45:0126.42time_gap:0 id_gap:62
seq: _78_78_78_78
09:30:5326.29time_gap:0 id_gap:127
seq: _52_26
14:43:0225.03time_gap:0 id_gap:227
seq: _74_40_21
09:32:0827.0time_gap:0
09:32:0827.0time_gap:0
seq: _36_33
09:32:3826.84time_gap:0
10:36:2126.24time_gap:0 id_gap:303
14:12:2225.05time_gap:0 id_gap:453
seq: _39_27
14:09:2625.03time_gap:0 id_gap:51
seq: _22_30_11
09:31:2426.9time_gap:0 id_gap:56
14:42:4025.03time_gap:0 id_gap:425
seq: _16_16_16_16_16
seq: _38_38_38_51
09:32:0726.87time_gap:0 id_gap:13
09:32:0726.87time_gap:0
seq: _46_14
10:20:4225.57time_gap:0 id_gap:277
14:42:4125.03time_gap:0 id_gap:83
14:51:1425.56time_gap:14
seq: _13_47_12
14:09:2625.03time_gap:0 id_gap:410
seq: _28_20_13
14:09:2925.03time_gap:0 id_gap:404
14:42:3425.03time_gap:0 id_gap:465
------卖出------

sell seq: _12_92
09:30:4826.0time_gap:0 id_gap:304
09:42:0026.43time_gap:0 id_gap:46
10:19:2925.07time_gap:1 id_gap:143
sell seq: _11_57
09:37:1526.0time_gap:0 id_gap:401
10:26:4125.56time_gap:0 id_gap:90
14:08:3025.05time_gap:0 id_gap:149
sell seq: _63_11
10:14:1226.04time_gap:0 id_gap:162
13:28:0126.0time_gap:0 id_gap:124
14:46:5325.62time_gap:0 id_gap:376
sell seq: _19_44
09:45:0426.38time_gap:0
10:09:1125.86time_gap:0 id_gap:69
14:39:1525.03time_gap:0 id_gap:135
sell seq: _33_54
13:16:2925.93time_gap:0 id_gap:139
13:16:5926.06time_gap:0 id_gap:80
13:17:2925.86time_gap:0 id_gap:108
sell seq: _29_54
09:37:5325.96time_gap:1 id_gap:120
09:40:0025.8time_gap:0
09:50:0326.65time_gap:0 id_gap:243
10:18:0025.58time_gap:0 id_gap:474
sell seq: _132_19
10:31:2626.02time_gap:243 id_gap:125
10:33:2325.8time_gap:0 id_gap:154
10:36:1426.2time_gap:0 id_gap:123
sell seq: _37_24
10:14:5525.84time_gap:0 id_gap:498
14:08:5125.03time_gap:0 id_gap:18
14:09:0125.03time_gap:0
sell seq: _16_48
10:19:2225.05time_gap:0 id_gap:222
10:50:4725.84time_gap:0 id_gap:256
14:11:0625.03time_gap:0 id_gap:292
sell seq: _53_14
09:51:0326.69time_gap:0 id_gap:64
10:39:3426.23time_gap:1 id_gap:112
13:49:5025.95time_gap:0 id_gap:23
14:07:4025.1time_gap:0 id_gap:145
sell seq: _61_13
10:10:4426.08time_gap:0 id_gap:232
10:25:0825.61time_gap:0 id_gap:161
14:11:0525.03time_gap:0 id_gap:77
sell seq: _30_18_19
10:12:0125.98time_gap:1 id_gap:68
14:09:1725.03time_gap:0 id_gap:324
sell seq: _48_18
09:34:2625.6time_gap:0 id_gap:436
09:42:5326.3time_gap:0 id_gap:13
10:02:3626.34time_gap:0
11:20:3225.69time_gap:1
14:08:3625.03time_gap:0 id_gap:362
sell seq: _17_52
10:16:5525.6time_gap:0 id_gap:289
10:40:5826.53time_gap:0 id_gap:232
14:47:5026.18time_gap:0 id_gap:157
sell seq: _15_23_32
09:30:4826.01time_gap:0 id_gap:239
14:31:1125.03time_gap:0 id_gap:146
sell seq: _68_11
09:31:2726.75time_gap:0 id_gap:102
09:36:4526.26time_gap:0
10:13:2926.06time_gap:0 id_gap:131
sell seq: _41_41_40
09:36:4526.28time_gap:0 id_gap:29
09:39:0926.09time_gap:0 id_gap:21
sell seq: _20_24_12_24
09:34:5526.1time_gap:0 id_gap:23
09:34:5526.1time_gap:0 id_gap:46
sell seq: _11_22_22_25_28
09:43:0726.32time_gap:0 id_gap:53
09:49:0526.89time_gap:0 id_gap:65
sell seq: _58_13
09:42:0026.43time_gap:0 id_gap:255
10:41:3326.37time_gap:6 id_gap:167
15:00:0025.03time_gap:0 id_gap:248
sell seq: _14_45_38
09:45:1026.4time_gap:0 id_gap:98
14:39:1525.03time_gap:0 id_gap:82
sell seq: _11_11_13_13_14
09:42:0426.42time_gap:0 id_gap:25
09:42:0426.43time_gap:0 id_gap:45
09:42:0426.45time_gap:0 id_gap:18
sell seq: _84_14
09:30:2526.42time_gap:0 id_gap:101
10:37:5526.11time_gap:1 id_gap:106
14:08:3325.04time_gap:0 id_gap:361
sell seq: _11_49
09:42:0026.43time_gap:0 id_gap:31
14:09:2325.03time_gap:0 id_gap:90
14:12:1625.05time_gap:0 id_gap:477
sell seq: _26_26_26
09:30:2926.44time_gap:0 id_gap:96
09:30:2926.44time_gap:0 id_gap:96
sell seq: _23_23_23_23
09:38:4226.05time_gap:1 id_gap:71
09:38:4226.05time_gap:1 id_gap:71
sell seq: _53_26
10:11:4126.04time_gap:0 id_gap:302
sell seq: _12_30_24_27
09:49:0726.89time_gap:0 id_gap:131
09:49:0826.76time_gap:0 id_gap:17
sell seq: _15_18_31
14:07:3425.1time_gap:0 id_gap:126
14:09:1925.03time_gap:0 id_gap:84
sell seq: _11_72
10:43:0626.3time_gap:1 id_gap:156
sell seq: _14_25_26
14:08:0225.05time_gap:0 id_gap:437
15:00:0025.05time_gap:0 id_gap:68
sell seq: _16_18_33
14:08:0325.05time_gap:0 id_gap:249
14:10:5725.05time_gap:0 id_gap:492

300293 蓝英装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;机器人概念;工业机器人;人工智能;工业母机;人民币贬值受益;光刻机;氢能源;特斯拉概念
流通市值:73亿


seq: _31_31
09:46:0528.84time_gap:0 id_gap:22
09:46:0528.84time_gap:0 id_gap:27
09:51:0028.63time_gap:0 id_gap:19
09:52:2928.77time_gap:0 id_gap:11
09:53:0228.89time_gap:0 id_gap:15
09:53:0228.89time_gap:0 id_gap:24
09:53:0228.89time_gap:0 id_gap:11
09:53:0228.89time_gap:0 id_gap:14
09:53:0228.89time_gap:0 id_gap:17
------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499
09:39:085.0time_gap:0 id_gap:207
09:39:095.02time_gap:0 id_gap:408
09:39:095.03time_gap:0 id_gap:163
09:39:105.03time_gap:0 id_gap:260
09:42:035.02time_gap:0 id_gap:423
09:42:035.03time_gap:1 id_gap:215
11:16:495.02time_gap:0 id_gap:26
13:10:235.03time_gap:0 id_gap:75
13:10:235.03time_gap:0 id_gap:59
seq: _499_499_499
------卖出------

sell seq: _499_499
10:10:525.04time_gap:0 id_gap:147
10:10:525.04time_gap:0 id_gap:79
10:11:195.02time_gap:1 id_gap:89
10:11:205.02time_gap:0 id_gap:98
10:16:374.94time_gap:0 id_gap:122
10:16:374.95time_gap:0 id_gap:356
10:16:374.95time_gap:0 id_gap:168
10:25:004.98time_gap:0 id_gap:228
11:24:565.03time_gap:0 id_gap:52
13:15:065.08time_gap:0 id_gap:73
13:24:095.03time_gap:0 id_gap:61
13:27:045.01time_gap:0 id_gap:289
13:57:274.96time_gap:0 id_gap:69
sell seq: _499_499_499_499_499
10:11:195.02time_gap:1 id_gap:210
10:16:374.95time_gap:0 id_gap:356
sell seq: _109_499
11:08:195.03time_gap:0 id_gap:32
sell seq: _109_109_109
10:14:224.98time_gap:0 id_gap:85
10:14:224.98time_gap:0 id_gap:85
sell seq: _129_122_27_221
13:37:455.0time_gap:0
13:47:285.0time_gap:0
sell seq: _499_499_499
13:27:045.01time_gap:0 id_gap:497

300861 美畅股份 R

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);蓝宝石;光伏概念;融资融券;转融券标的;深股通;西部大开发
流通市值:113亿


seq: _106_11_111
09:54:4125.44time_gap:0 id_gap:121
09:57:5825.7time_gap:0
09:59:3225.76time_gap:22 id_gap:282
09:59:3325.8time_gap:0 id_gap:177
09:59:3625.81time_gap:0 id_gap:289
seq: _43_43_43
10:09:5425.58time_gap:305 id_gap:105
------卖出------

sell seq: _12_12_12_12_12
14:09:0725.2time_gap:0 id_gap:215
14:09:0725.2time_gap:0 id_gap:215

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _11_17_12
09:30:4448.96time_gap:0
14:05:2048.87time_gap:0 id_gap:96
seq: _19_28
13:29:1549.87time_gap:0
14:08:0748.76time_gap:0
14:15:1348.88time_gap:0
seq: _28_17
14:19:5348.73time_gap:0
seq: _21_23
09:30:2948.72time_gap:0
13:29:3949.9time_gap:0
14:55:0649.13time_gap:0 id_gap:238
seq: _29_20_11
09:41:2350.8time_gap:0 id_gap:147
14:05:1948.86time_gap:1 id_gap:272
seq: _28_13
09:47:5650.62time_gap:0 id_gap:15
10:24:0249.38time_gap:1 id_gap:468
14:40:0848.99time_gap:1 id_gap:358
seq: _23_14
10:52:4450.21time_gap:0 id_gap:138
13:05:0650.0time_gap:0 id_gap:309
13:33:0249.81time_gap:0
14:44:2748.99time_gap:0 id_gap:333
seq: _12_12_12
09:34:1849.0time_gap:0
09:57:3649.9time_gap:0 id_gap:17
seq: _17_14
14:19:5848.62time_gap:0
14:35:0449.0time_gap:0 id_gap:418
14:50:4649.17time_gap:1 id_gap:274
14:53:0749.15time_gap:0
seq: _16_12_11
14:03:0549.06time_gap:1 id_gap:268
15:00:0049.03time_gap:0 id_gap:272
seq: _36_21
13:56:1149.1time_gap:0 id_gap:87
seq: _18_19
09:34:3649.27time_gap:0
09:43:0350.97time_gap:0 id_gap:275
09:52:3550.0time_gap:0
10:21:4249.62time_gap:1 id_gap:261
13:01:2149.97time_gap:1 id_gap:190
13:52:3849.35time_gap:0
13:55:1249.23time_gap:0 id_gap:23
seq: _12_22_12
13:28:2149.7time_gap:0
14:19:5848.62time_gap:0
seq: _23_12_12
09:40:2050.72time_gap:0
09:40:2050.73time_gap:0
seq: _11_21
09:31:1949.63time_gap:0
10:52:4350.2time_gap:0 id_gap:112
13:33:0249.81time_gap:0
14:08:0748.77time_gap:0 id_gap:98
14:55:4549.15time_gap:1 id_gap:435
seq: _17_33
14:19:3848.62time_gap:0 id_gap:328
seq: _13_11_13
10:23:1149.51time_gap:3 id_gap:24
14:07:3948.77time_gap:1 id_gap:240
seq: _11_11_11_11
13:43:5649.46time_gap:0
seq: _16_36
10:25:4949.66time_gap:1 id_gap:307
seq: _13_21
14:08:0748.77time_gap:0 id_gap:50
seq: _14_14_14_14_14
11:14:1449.62time_gap:0 id_gap:10
seq: _33_33_33
13:23:3549.87time_gap:0
seq: _17_23
09:50:5450.15time_gap:0 id_gap:219
seq: _37_37
09:43:4050.85time_gap:1 id_gap:89
seq: _21_19
14:19:5848.62time_gap:0
seq: _19_36
09:42:5550.97time_gap:0 id_gap:10
10:52:4350.2time_gap:27 id_gap:34
14:19:2448.61time_gap:0
seq: _13_23
13:55:1149.19time_gap:1
seq: _97_11
09:40:3950.7time_gap:0 id_gap:318
seq: _21_24
09:48:0450.61time_gap:0
seq: _46_12
09:40:4450.68time_gap:0 id_gap:168
seq: _18_14
13:48:1649.41time_gap:0 id_gap:43
------卖出------

sell seq: _21_19
09:43:2950.65time_gap:1 id_gap:165
10:13:4549.9time_gap:16 id_gap:392
13:42:5249.5time_gap:0
14:14:4548.85time_gap:1 id_gap:296
sell seq: _12_11_21
10:19:3449.48time_gap:0 id_gap:318
14:31:1849.0time_gap:0 id_gap:24
sell seq: _16_21
09:34:0449.0time_gap:0
09:40:0450.88time_gap:0
09:45:5950.8time_gap:12 id_gap:445
09:50:2350.07time_gap:0
sell seq: _11_21
09:32:3749.53time_gap:1
09:34:0049.03time_gap:0
09:36:4949.87time_gap:1
09:49:3250.38time_gap:1 id_gap:372
14:08:0748.77time_gap:0 id_gap:421
14:56:1149.14time_gap:1 id_gap:253
sell seq: _19_28
09:42:4350.97time_gap:1
sell seq: _11_11_11
09:47:0650.79time_gap:0 id_gap:60
09:47:0750.75time_gap:0 id_gap:83
09:49:0950.5time_gap:0 id_gap:286
09:51:3650.24time_gap:0 id_gap:154
09:51:3850.18time_gap:0 id_gap:293
09:51:4050.14time_gap:0 id_gap:93
09:53:4350.1time_gap:0 id_gap:187
09:53:4350.1time_gap:0 id_gap:183
10:20:2149.61time_gap:1 id_gap:316
10:20:2249.58time_gap:1 id_gap:205
10:20:2249.58time_gap:1 id_gap:205
10:27:1749.67time_gap:0 id_gap:137
13:11:2549.76time_gap:1 id_gap:107
13:11:2649.75time_gap:0 id_gap:68
13:11:2649.75time_gap:1 id_gap:84
13:11:2649.76time_gap:0 id_gap:57
13:11:2749.75time_gap:0 id_gap:72
sell seq: _12_24
09:40:3550.78time_gap:0
09:56:0549.88time_gap:0 id_gap:32
10:18:3849.56time_gap:0 id_gap:116
10:20:2249.6time_gap:4 id_gap:11
sell seq: _37_11_12
10:59:3550.1time_gap:0 id_gap:285
11:04:5149.92time_gap:0 id_gap:58
sell seq: _15_11_11
10:13:2549.88time_gap:0 id_gap:209
14:12:4748.81time_gap:0
sell seq: _11_11_12
09:43:1850.75time_gap:0 id_gap:319
sell seq: _37_11
09:36:3049.9time_gap:0
09:36:3649.8time_gap:0
09:37:4950.14time_gap:0
09:59:5950.2time_gap:4 id_gap:120
10:13:2449.91time_gap:0
10:24:3049.45time_gap:5 id_gap:452
10:59:3650.1time_gap:0
13:11:2549.76time_gap:0 id_gap:110
sell seq: _16_15_11
09:40:1050.78time_gap:0 id_gap:99
sell seq: _11_11_11_11_11
09:53:4350.1time_gap:0 id_gap:201
13:11:2749.75time_gap:0 id_gap:76
sell seq: _11_11_11_11
09:51:4050.14time_gap:0 id_gap:93
09:53:4350.1time_gap:0 id_gap:201
13:11:2749.75time_gap:0 id_gap:67
sell seq: _24_13
13:03:3249.82time_gap:0 id_gap:37
sell seq: _33_11
09:37:2850.18time_gap:0
13:11:2649.76time_gap:0 id_gap:61
13:45:5849.31time_gap:0 id_gap:331
sell seq: _16_11_12
09:47:0650.8time_gap:0 id_gap:218
09:50:4850.13time_gap:1 id_gap:289
13:55:5949.14time_gap:3 id_gap:433
sell seq: _22_17
10:05:5549.9time_gap:48 id_gap:67
10:45:5550.1time_gap:0 id_gap:275
14:53:5649.15time_gap:1 id_gap:167
sell seq: _22_24
09:40:0450.66time_gap:0 id_gap:18
09:40:0450.88time_gap:0
10:01:5150.0time_gap:0 id_gap:282
sell seq: _14_16
09:39:3550.42time_gap:0
09:53:4350.11time_gap:1 id_gap:48
10:01:1050.07time_gap:0 id_gap:248
sell seq: _21_17
09:37:3150.4time_gap:0
10:04:5950.11time_gap:0 id_gap:45
14:18:1648.66time_gap:0
sell seq: _13_13_13
10:53:1650.15time_gap:0
10:53:1650.15time_gap:0
sell seq: _21_21_21
09:54:1750.19time_gap:0
09:54:1750.19time_gap:0
sell seq: _23_13
09:51:0950.17time_gap:0
sell seq: _12_11_13
10:27:0649.77time_gap:1 id_gap:61
sell seq: _11_11_25
09:51:3750.2time_gap:0 id_gap:194
sell seq: _14_14_14_14_14
09:41:3850.8time_gap:0 id_gap:18
09:41:3850.8time_gap:0 id_gap:18
sell seq: _12_12_12
09:47:0850.73time_gap:0
09:47:0850.73time_gap:0
sell seq: _37_19
09:37:3150.4time_gap:0
sell seq: _28_23
10:15:4149.68time_gap:0
sell seq: _11_29
09:40:3150.82time_gap:3 id_gap:208

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _22_22_15
10:06:3429.8time_gap:0 id_gap:130
10:33:0529.94time_gap:0
seq: _67_34_19_36
09:39:3229.9time_gap:0
09:39:3229.9time_gap:0
seq: _41_12
09:35:0829.59time_gap:1
10:04:0529.87time_gap:1
10:06:2329.73time_gap:0
10:17:0529.7time_gap:0
seq: _12_39
10:01:0630.35time_gap:320
10:13:0529.71time_gap:0
13:04:3731.65time_gap:0 id_gap:105
seq: _21_31
09:45:5430.63time_gap:0 id_gap:174
09:51:5230.6time_gap:0
10:18:4029.71time_gap:0 id_gap:497
seq: _18_41
13:12:0432.01time_gap:0
seq: _13_15_15_13
09:32:3329.37time_gap:0 id_gap:24
10:13:0829.76time_gap:0
seq: _51_11
10:11:0429.86time_gap:0
10:11:1329.85time_gap:0
13:06:4332.0time_gap:21 id_gap:305
seq: _12_12_12_12_12
09:32:3229.37time_gap:1 id_gap:34
09:32:3429.32time_gap:1 id_gap:120
seq: _11_11_12_11_11
09:32:2929.3time_gap:0 id_gap:15
09:32:2929.29time_gap:1 id_gap:40
seq: _11_11_11_11_11
seq: _23_71
09:41:4230.15time_gap:0 id_gap:86
09:44:3830.5time_gap:0 id_gap:18
09:44:5030.6time_gap:0 id_gap:46
seq: _22_19_29
09:44:5130.6time_gap:1 id_gap:280
09:44:5830.7time_gap:1 id_gap:252
09:46:2530.6time_gap:0 id_gap:27
seq: _24_21_23
09:46:1430.6time_gap:0 id_gap:131
seq: _18_33
09:37:4030.38time_gap:0 id_gap:459
09:48:0730.55time_gap:1
14:07:0031.09time_gap:0 id_gap:81
seq: _32_21
14:07:0031.09time_gap:0
seq: _11_38
13:12:0432.05time_gap:0
13:12:0532.11time_gap:0
13:12:0732.04time_gap:0
seq: _63_18
13:12:0432.1time_gap:0
------卖出------

sell seq: _16_17_26
09:31:3429.8time_gap:0 id_gap:24
15:00:0031.25time_gap:0 id_gap:333
sell seq: _17_19_14_15
09:30:2729.67time_gap:0
13:05:3532.44time_gap:1 id_gap:90
sell seq: _17_17_17
09:30:2629.67time_gap:1
sell seq: _33_38_68
09:33:2529.3time_gap:0 id_gap:10
09:33:2529.3time_gap:0
sell seq: _31_26
09:30:3529.5time_gap:0 id_gap:478
13:42:2232.2time_gap:0
15:00:0031.21time_gap:0 id_gap:164
sell seq: _13_12_15_20
09:31:3929.78time_gap:0 id_gap:262
13:26:5033.36time_gap:0
sell seq: _12_14_15_12
09:41:0530.17time_gap:0 id_gap:69
10:20:0429.87time_gap:0 id_gap:33
sell seq: _16_16_16_16_16
09:33:5529.45time_gap:0 id_gap:334
09:33:5529.45time_gap:0 id_gap:334
sell seq: _22_12_21
09:33:2629.29time_gap:0 id_gap:15
13:24:5533.54time_gap:0 id_gap:152
sell seq: _11_13_15_11_11
09:37:1530.14time_gap:0
10:16:0729.96time_gap:0 id_gap:21
sell seq: _11_28_32
10:29:3930.02time_gap:0 id_gap:25
13:24:4333.68time_gap:0
sell seq: _26_26
10:23:0830.29time_gap:0
10:24:0730.02time_gap:0
13:04:3631.66time_gap:1
13:24:5933.56time_gap:1 id_gap:14
14:48:4031.93time_gap:0 id_gap:118
sell seq: _13_11_11_11_12
09:37:1530.14time_gap:0
09:37:3230.36time_gap:1
sell seq: _11_15_13_15
13:29:4933.16time_gap:1 id_gap:77
sell seq: _12_39
11:00:0430.37time_gap:0 id_gap:410
13:04:2831.73time_gap:31 id_gap:89
13:15:1331.8time_gap:0 id_gap:173
sell seq: _15_22_17
11:04:0030.56time_gap:0 id_gap:425
13:39:0031.9time_gap:0 id_gap:128
sell seq: _13_73
09:43:0630.69time_gap:0
09:43:0630.69time_gap:0
09:43:0630.69time_gap:0
13:03:0131.81time_gap:0 id_gap:73
sell seq: _47_47
09:45:1930.74time_gap:0 id_gap:316
15:00:0031.38time_gap:0
15:00:0031.38time_gap:0
sell seq: _44_44_44_44_44
15:00:0031.22time_gap:0
15:00:0031.22time_gap:0
sell seq: _44_44_44_44
15:00:0031.22time_gap:0
sell seq: _42_12
13:02:2531.58time_gap:46
13:07:0332.1time_gap:0 id_gap:11
13:25:2133.2time_gap:0 id_gap:329
sell seq: _21_19_61
13:10:1231.82time_gap:0
13:24:3833.68time_gap:0
sell seq: _31_31
09:49:2230.49time_gap:0 id_gap:44
sell seq: _28_24
13:25:3233.4time_gap:0 id_gap:18
13:36:5031.89time_gap:0 id_gap:15
13:38:0631.99time_gap:0
sell seq: _19_19_19
13:18:0131.9time_gap:1 id_gap:421
13:18:0131.9time_gap:1 id_gap:421
sell seq: _24_24
13:23:3433.19time_gap:0 id_gap:224
13:42:2532.17time_gap:1
13:57:0731.91time_gap:0
14:48:2631.95time_gap:4 id_gap:77
sell seq: _24_79
13:35:0732.37time_gap:0
sell seq: _18_18_18
13:36:1032.19time_gap:0 id_gap:47
13:36:1032.19time_gap:0 id_gap:47
sell seq: _44_38
13:41:2632.24time_gap:1
sell seq: _54_14
13:06:1332.3time_gap:0 id_gap:44
sell seq: _11_11_11_11_11
13:27:4233.18time_gap:0 id_gap:111
13:27:4233.18time_gap:0 id_gap:111
13:27:4233.18time_gap:0 id_gap:120
sell seq: _15_16_49
13:26:4933.4time_gap:0
13:28:1133.19time_gap:0
sell seq: _13_33
13:23:4933.12time_gap:0 id_gap:150
13:27:3333.27time_gap:0 id_gap:271
13:29:0433.39time_gap:1 id_gap:361
sell seq: _21_21_21_21_21
13:24:5533.41time_gap:0 id_gap:131
13:24:5533.41time_gap:0 id_gap:131
13:24:5533.41time_gap:0 id_gap:214
13:24:5533.41time_gap:0 id_gap:131

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _16_32_17
09:34:4527.52time_gap:0
09:54:2227.82time_gap:0 id_gap:14
seq: _39_39
09:46:4728.0time_gap:0 id_gap:94
09:46:4828.0time_gap:0 id_gap:59
10:34:5827.74time_gap:1
13:20:5429.08time_gap:0 id_gap:193
seq: _12_12_12_12_12
09:45:0827.88time_gap:0 id_gap:381
09:45:0827.88time_gap:3 id_gap:390
seq: _63_96_52
09:48:4227.9time_gap:0 id_gap:63
09:54:5727.9time_gap:0 id_gap:58
seq: _39_39_39
seq: _24_58
14:11:3528.43time_gap:0 id_gap:15
seq: _16_16_16_16
13:00:0828.13time_gap:0 id_gap:348
13:02:3628.7time_gap:3 id_gap:33
seq: _12_67
14:40:1428.8time_gap:0
seq: _29_29_29
13:09:4228.6time_gap:1 id_gap:101
seq: _16_16_16_16_16
seq: _27_28
13:32:0029.3time_gap:0 id_gap:81
13:32:1229.29time_gap:1 id_gap:29
14:00:2428.72time_gap:0 id_gap:16
seq: _22_22_22_22_22
13:06:3829.0time_gap:0 id_gap:463
13:06:3829.0time_gap:0 id_gap:207
13:06:3929.0time_gap:0 id_gap:303
seq: _22_22_22_22
seq: _22_22_22
13:06:3729.0time_gap:0 id_gap:183
seq: _27_27_27
13:20:4529.1time_gap:0 id_gap:476
------卖出------

sell seq: _32_32
09:32:2127.65time_gap:0 id_gap:419
13:03:3128.84time_gap:0 id_gap:58
13:24:1829.3time_gap:1 id_gap:25
sell seq: _23_23_23
10:08:4028.15time_gap:1
10:08:4028.15time_gap:1
13:03:0428.68time_gap:0 id_gap:12
sell seq: _19_19_19
14:12:2028.51time_gap:0 id_gap:22
14:12:2028.51time_gap:0 id_gap:22
sell seq: _32_32_32
13:03:3128.84time_gap:0 id_gap:62

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _54_31_48_26_61
14:55:1714.2time_gap:1 id_gap:35
14:55:3814.22time_gap:0 id_gap:46
seq: _259_186
09:30:0014.2time_gap:0
09:32:1014.62time_gap:0 id_gap:204
09:32:2114.62time_gap:0 id_gap:338
09:33:1714.62time_gap:1 id_gap:274
09:34:2714.62time_gap:0 id_gap:147
seq: _92_46
09:32:0414.89time_gap:0
10:32:5214.89time_gap:0
14:55:0414.21time_gap:0
seq: _12_19_75
10:36:4714.89time_gap:0
11:09:2914.76time_gap:0 id_gap:21
seq: _91_31
09:51:1714.55time_gap:0
10:10:1714.62time_gap:0
10:36:4714.89time_gap:0
seq: _87_87_87
09:30:3514.61time_gap:0 id_gap:148
seq: _49_233_167
09:32:3614.6time_gap:3 id_gap:211
09:34:4614.6time_gap:0 id_gap:247
09:35:0414.5time_gap:0 id_gap:294
seq: _84_113
09:33:3814.6time_gap:0
09:34:4914.54time_gap:0
09:35:0614.58time_gap:1
09:35:2214.7time_gap:1
09:35:3414.7time_gap:1
09:35:3514.7time_gap:0
seq: _67_40_53
09:32:1614.63time_gap:0 id_gap:496
09:32:4414.6time_gap:0 id_gap:401
seq: _67_39_53
09:33:2614.6time_gap:0 id_gap:155
09:34:2914.6time_gap:0 id_gap:443
09:34:4614.6time_gap:0
seq: _194_114_153
09:36:2014.65time_gap:0 id_gap:412
09:36:2014.65time_gap:0 id_gap:326
09:37:2214.7time_gap:0 id_gap:307
seq: _34_34_34_34
09:37:3614.72time_gap:1 id_gap:127
------卖出------

sell seq: _16_16_33_16_33
09:30:0214.0time_gap:0 id_gap:393
09:30:0314.0time_gap:0 id_gap:314
sell seq: _29_29_29_29
09:30:0214.0time_gap:0 id_gap:463
09:30:0214.0time_gap:0 id_gap:463
sell seq: _33_33_16_33
09:30:0214.0time_gap:0 id_gap:433
09:30:0214.0time_gap:0 id_gap:207
09:32:0914.65time_gap:0 id_gap:180
sell seq: _89_89_89_89_89
10:15:1914.48time_gap:1 id_gap:52
10:15:1914.48time_gap:1 id_gap:52
sell seq: _44_44_44_44_44
10:15:1314.49time_gap:0 id_gap:38
10:15:1314.49time_gap:0 id_gap:38
sell seq: _37_37_37_37_37
10:15:0114.5time_gap:1 id_gap:28
10:15:0114.5time_gap:1 id_gap:28
sell seq: _66_57
09:33:1414.66time_gap:0 id_gap:85
09:39:3014.53time_gap:0
10:14:5114.5time_gap:0 id_gap:40
sell seq: _19_104_104
09:50:3414.51time_gap:0 id_gap:15
09:50:3414.51time_gap:0 id_gap:231
sell seq: _71_71
09:38:4314.7time_gap:1 id_gap:22
10:12:2114.55time_gap:0 id_gap:40
10:14:0414.52time_gap:0 id_gap:29
sell seq: _43_43_43_43_43
10:12:3114.53time_gap:1 id_gap:49
10:12:3114.53time_gap:1 id_gap:49
sell seq: _38_38_38_38_38
10:12:2814.54time_gap:1 id_gap:61
10:12:2814.54time_gap:1 id_gap:61
sell seq: _61_61_61_61_61
10:00:0114.73time_gap:5 id_gap:57
10:21:1914.57time_gap:15 id_gap:13
10:21:1914.57time_gap:15 id_gap:13
sell seq: _11_60_59_32
09:30:4814.6time_gap:0
09:30:5714.58time_gap:0 id_gap:134
sell seq: _29_29_58
10:11:2814.58time_gap:1 id_gap:11
10:11:3014.58time_gap:0 id_gap:13
sell seq: _88_88_88
09:40:3714.6time_gap:0 id_gap:17
10:21:1614.58time_gap:1 id_gap:122
10:21:1614.58time_gap:1 id_gap:122
sell seq: _32_72
09:30:3614.59time_gap:0
sell seq: _64_32_12_12_12
09:30:3314.59time_gap:0 id_gap:57
09:30:3314.59time_gap:0 id_gap:60
sell seq: _16_64_12_32_64
09:30:3314.59time_gap:0 id_gap:56
sell seq: _88_88_88_88_88
09:40:3714.6time_gap:0 id_gap:81
sell seq: _142_142_142_142
09:45:0114.6time_gap:0 id_gap:12
09:45:0114.6time_gap:0 id_gap:12
sell seq: _34_34_37
13:12:5614.76time_gap:0
13:56:3014.63time_gap:0
sell seq: _73_73_73
10:09:1614.65time_gap:0 id_gap:17
10:09:1614.65time_gap:0 id_gap:17
10:25:0414.69time_gap:8
sell seq: _49_49_49
10:09:0414.66time_gap:0 id_gap:19
10:09:0414.66time_gap:0 id_gap:19
sell seq: _73_73_73_73_73
10:25:0414.69time_gap:8
sell seq: _67_67_67_67_67
09:56:2214.7time_gap:3 id_gap:65
09:56:2214.7time_gap:3 id_gap:65
sell seq: _96_96_96_96_96
10:25:0114.7time_gap:12 id_gap:127
10:25:0114.7time_gap:12 id_gap:127
sell seq: _66_66_66_66
09:42:0114.7time_gap:0 id_gap:14
09:42:0114.7time_gap:0 id_gap:14
sell seq: _66_114
09:42:0114.7time_gap:0 id_gap:26
sell seq: _16_21_85_16_21
09:31:0414.71time_gap:1 id_gap:46
09:31:0414.73time_gap:0 id_gap:47
sell seq: _26_26_26_26_26
10:00:1314.71time_gap:0 id_gap:20
10:00:1314.71time_gap:0 id_gap:20
sell seq: _32_33_34_34
13:12:5414.76time_gap:0
13:12:5514.76time_gap:0 id_gap:38
sell seq: _73_146_36
09:32:0414.78time_gap:0 id_gap:94
09:32:0514.76time_gap:0 id_gap:50
09:32:0514.77time_gap:0 id_gap:181
sell seq: _39_39_39
13:12:5414.76time_gap:0
13:12:5414.76time_gap:0
sell seq: _34_34_34
09:31:3414.82time_gap:0 id_gap:458
13:12:5514.76time_gap:1 id_gap:38
sell seq: _33_37_34
13:25:3314.88time_gap:0
13:51:1514.79time_gap:4

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _53_186
09:35:056.58time_gap:0 id_gap:11
09:35:066.58time_gap:0
09:58:096.58time_gap:0
seq: _499_499
10:02:106.62time_gap:0 id_gap:311
10:05:436.57time_gap:0 id_gap:252
10:05:446.58time_gap:0 id_gap:116
10:08:156.56time_gap:0 id_gap:261
10:11:566.52time_gap:0 id_gap:166
10:11:566.49time_gap:0 id_gap:56
10:22:096.43time_gap:0 id_gap:73
10:39:196.4time_gap:0 id_gap:79
seq: _499_499_499
seq: _104_110_58
09:35:066.59time_gap:0
09:54:116.6time_gap:0
seq: _89_89_89_89_89
09:38:426.65time_gap:0 id_gap:313
seq: _88_88_88_88
09:38:426.65time_gap:0 id_gap:374
seq: _89_89_89_89
seq: _94_243_47_415
09:44:296.7time_gap:0 id_gap:10
09:44:316.71time_gap:12 id_gap:29
seq: _357_142
09:39:086.8time_gap:0 id_gap:280
09:42:056.93time_gap:0 id_gap:179
09:42:086.93time_gap:0 id_gap:432
seq: _46_46_46_46_46
09:40:216.72time_gap:0 id_gap:236
seq: _242_94_47_414
09:44:266.72time_gap:0 id_gap:18
09:44:346.72time_gap:1 id_gap:16
seq: _93_93_93_93_93
09:41:266.75time_gap:0 id_gap:168
seq: _92_92_92_92
09:41:266.75time_gap:0 id_gap:217
seq: _93_93_93_93
seq: _54_187_87
11:03:306.75time_gap:0 id_gap:26
11:03:316.75time_gap:0 id_gap:24
------卖出------

sell seq: _84_84_84
10:13:456.51time_gap:0 id_gap:16
10:13:456.51time_gap:0 id_gap:16
sell seq: _66_66_66_66
09:30:226.43time_gap:0 id_gap:165
09:30:226.43time_gap:0 id_gap:165
sell seq: _164_164_164
09:32:026.75time_gap:0 id_gap:13
09:32:026.75time_gap:0 id_gap:13
sell seq: _133_133_133
09:42:306.75time_gap:8 id_gap:13
09:42:306.75time_gap:8 id_gap:13

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _11_28
09:30:1858.01time_gap:3 id_gap:229
10:04:3861.3time_gap:0
14:06:0560.38time_gap:0
seq: _11_11_11
09:35:0057.96time_gap:0 id_gap:138
10:26:3462.3time_gap:0 id_gap:33
10:26:3462.3time_gap:0 id_gap:97
10:26:3462.3time_gap:0 id_gap:46
seq: _22_22
09:43:3558.8time_gap:0 id_gap:82
14:19:4860.26time_gap:0 id_gap:233
14:19:4860.26time_gap:0
seq: _17_17_17_17
09:52:1760.0time_gap:0 id_gap:32
seq: _22_11
09:52:1860.0time_gap:0 id_gap:551
09:53:0961.0time_gap:0 id_gap:144
09:53:4162.7time_gap:0
14:19:4860.26time_gap:0 id_gap:38
seq: _17_11
09:52:0659.6time_gap:0 id_gap:30
10:35:0562.01time_gap:0 id_gap:30
13:17:1761.23time_gap:339
14:05:3160.39time_gap:0
seq: _11_14
09:53:3361.08time_gap:0
10:04:3661.3time_gap:0
10:46:5162.01time_gap:0 id_gap:861
seq: _14_13
10:02:0861.25time_gap:0
14:05:2760.34time_gap:0 id_gap:278
14:10:5160.2time_gap:0 id_gap:139
seq: _17_33
09:58:3962.56time_gap:0 id_gap:190
13:13:3161.15time_gap:5
14:07:2160.31time_gap:0
seq: _24_14
09:54:2061.8time_gap:0 id_gap:381
seq: _12_12_12
09:53:0760.38time_gap:0 id_gap:87
seq: _13_13_13
09:54:3562.09time_gap:1 id_gap:16
seq: _13_12
09:54:1661.8time_gap:0 id_gap:19
09:54:5062.91time_gap:0 id_gap:50
09:55:3764.04time_gap:0 id_gap:56
10:03:3661.44time_gap:252
seq: _16_14
09:54:1661.8time_gap:0 id_gap:38
10:23:0861.99time_gap:0
10:41:4762.09time_gap:0 id_gap:13
seq: _12_14
10:05:0361.36time_gap:138
10:27:2062.35time_gap:0
10:30:0661.88time_gap:0
10:41:5162.2time_gap:0
13:12:2461.02time_gap:4 id_gap:989
seq: _11_11_11_11_11
seq: _13_12_15
10:44:0961.89time_gap:0
seq: _19_14
10:02:3661.41time_gap:0 id_gap:262
seq: _78_78_78
10:27:3262.5time_gap:0 id_gap:64
seq: _14_14
09:54:3162.02time_gap:0
09:55:3662.8time_gap:0 id_gap:693
10:24:0362.06time_gap:0 id_gap:92
seq: _60_12_246_38
09:55:3764.04time_gap:0 id_gap:72
09:56:5864.07time_gap:0 id_gap:14
seq: _23_38
09:58:2162.48time_gap:0
seq: _37_28
09:57:0863.0time_gap:0 id_gap:691
seq: _11_37
09:55:1462.11time_gap:1 id_gap:229
------卖出------

sell seq: _17_17_17_17
09:36:3158.28time_gap:0 id_gap:985
09:36:3158.28time_gap:0 id_gap:985
sell seq: _22_23
09:32:2158.11time_gap:0
09:54:0662.08time_gap:0 id_gap:611
09:55:0362.6time_gap:0 id_gap:192
sell seq: _21_17
09:37:0558.5time_gap:0
09:54:0462.49time_gap:0 id_gap:23
09:55:4462.9time_gap:0 id_gap:18
sell seq: _19_13
09:39:1058.43time_gap:0 id_gap:89
09:42:0958.68time_gap:0 id_gap:62
09:55:0662.56time_gap:0
10:30:4061.86time_gap:0
11:03:1261.34time_gap:0
sell seq: _17_17
09:52:1459.82time_gap:0
09:52:3760.4time_gap:0
09:52:3760.38time_gap:0 id_gap:71
09:54:1161.91time_gap:0
09:54:2261.89time_gap:1 id_gap:92
10:05:0461.4time_gap:0 id_gap:69
10:52:5861.63time_gap:1 id_gap:140
14:17:3960.51time_gap:0 id_gap:43
14:17:4560.45time_gap:0 id_gap:106
14:37:5760.76time_gap:0 id_gap:10
sell seq: _21_11_12
09:52:1359.84time_gap:1 id_gap:14
09:58:5962.32time_gap:0
sell seq: _11_21
10:02:5461.25time_gap:0
10:05:0361.38time_gap:117
10:26:4662.27time_gap:1 id_gap:850
sell seq: _13_13
09:52:2160.0time_gap:0 id_gap:14
09:53:2761.49time_gap:0 id_gap:698
10:01:4261.5time_gap:0 id_gap:140
10:02:2961.51time_gap:0 id_gap:371
10:04:0061.32time_gap:0 id_gap:78
10:04:0261.32time_gap:0
10:04:0361.32time_gap:1 id_gap:51
sell seq: _11_18_18
09:52:1960.06time_gap:0 id_gap:69
09:56:0862.75time_gap:1 id_gap:750
sell seq: _21_21
09:54:2061.8time_gap:0
sell seq: _13_16
09:53:0760.3time_gap:0
09:55:4862.91time_gap:0
09:57:2162.56time_gap:0 id_gap:12
09:58:2762.48time_gap:0 id_gap:20
09:58:3962.65time_gap:0
09:58:5162.3time_gap:0
10:02:0961.26time_gap:0 id_gap:975
10:30:4061.86time_gap:0
11:03:5661.3time_gap:0 id_gap:23
sell seq: _11_14_14_14
14:17:3660.55time_gap:3 id_gap:78
14:36:3060.86time_gap:0 id_gap:71
sell seq: _26_11
09:52:3460.56time_gap:0 id_gap:20
09:54:0761.88time_gap:0
11:01:5361.28time_gap:0
sell seq: _17_17_17
09:54:2261.89time_gap:1 id_gap:107
14:17:3960.51time_gap:0 id_gap:43
sell seq: _28_17
09:52:3760.39time_gap:0 id_gap:153
sell seq: _32_19_14
14:18:2460.36time_gap:0 id_gap:355
14:18:2460.36time_gap:0 id_gap:15
sell seq: _24_24
09:52:3860.32time_gap:0
09:54:0661.99time_gap:0 id_gap:171
10:01:4361.5time_gap:0 id_gap:11
10:05:1261.35time_gap:0
sell seq: _38_11_11
09:52:4560.46time_gap:1 id_gap:15
10:02:5461.21time_gap:0
sell seq: _16_11
09:53:1560.79time_gap:0 id_gap:135
10:05:0961.37time_gap:75
10:05:5761.3time_gap:0
13:37:0861.02time_gap:0
14:52:4360.72time_gap:0
sell seq: _17_16
09:54:1461.89time_gap:0
10:02:2961.52time_gap:0
10:02:5461.2time_gap:0 id_gap:12
10:08:5761.62time_gap:0
10:30:4061.86time_gap:0
sell seq: _31_31_31_31
13:00:1061.28time_gap:0 id_gap:299
13:00:1061.28time_gap:0 id_gap:299
sell seq: _23_23
09:54:0462.45time_gap:0
10:02:2361.51time_gap:1 id_gap:22
13:17:4261.27time_gap:0
sell seq: _12_24
10:05:2061.33time_gap:286
10:23:0861.93time_gap:56
13:00:1061.29time_gap:0 id_gap:58
sell seq: _13_37
09:56:3962.47time_gap:0
sell seq: _12_14_12_14
09:53:2561.38time_gap:0 id_gap:473
09:54:5962.37time_gap:0 id_gap:11
sell seq: _13_13_13
10:02:2961.51time_gap:0 id_gap:371
sell seq: _14_12
09:53:3061.49time_gap:0
10:04:0461.32time_gap:126
10:30:2462.01time_gap:0
10:45:5161.8time_gap:0 id_gap:11
13:47:0561.05time_gap:0
sell seq: _66_16
09:54:1561.87time_gap:0 id_gap:269
09:54:2161.86time_gap:0 id_gap:191
09:54:2761.89time_gap:0
09:54:3361.91time_gap:0 id_gap:71
sell seq: _79_79
09:54:2061.96time_gap:0 id_gap:547
09:54:2061.96time_gap:0 id_gap:57
10:30:4061.86time_gap:0 id_gap:53
sell seq: _16_19
09:57:2762.49time_gap:0 id_gap:12
sell seq: _89_12
09:53:5762.48time_gap:0 id_gap:26
09:53:5762.48time_gap:0
09:59:1262.34time_gap:0
sell seq: _17_14
09:54:2661.95time_gap:1 id_gap:47
09:58:3762.32time_gap:0 id_gap:12
14:52:4360.72time_gap:0
sell seq: _11_17
09:55:5762.8time_gap:0 id_gap:10
sell seq: _14_23
09:54:1361.86time_gap:0 id_gap:13
sell seq: _14_11
10:05:2461.29time_gap:0
sell seq: _18_18_18_18
13:00:1061.29time_gap:0 id_gap:12
13:00:1061.29time_gap:0 id_gap:12
sell seq: _11_11_11
10:04:5161.36time_gap:1 id_gap:23
10:04:5161.36time_gap:1 id_gap:23
sell seq: _13_18
09:56:2662.7time_gap:1 id_gap:918

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _14_14_38_12_18
09:30:0734.54time_gap:0 id_gap:13
10:57:3635.0time_gap:1 id_gap:372
seq: _24_23
09:30:3534.54time_gap:0
09:33:2133.92time_gap:0 id_gap:170
09:35:3034.33time_gap:0
10:28:0333.82time_gap:1 id_gap:336
seq: _28_26
09:30:3534.54time_gap:0 id_gap:275
09:34:5933.8time_gap:0 id_gap:13
09:55:4933.83time_gap:0 id_gap:83
10:08:0433.5time_gap:1 id_gap:75
10:21:4433.01time_gap:0 id_gap:33
seq: _12_12_26
09:30:0734.51time_gap:0 id_gap:11
09:31:0534.98time_gap:0 id_gap:296
seq: _36_11_12
09:30:3334.45time_gap:0
09:40:0234.09time_gap:0 id_gap:160
seq: _17_17_17_17
09:45:0634.2time_gap:0
seq: _16_15_17
09:45:0634.2time_gap:0 id_gap:238
seq: _15_17_18
09:45:0634.2time_gap:0
09:59:0933.73time_gap:0 id_gap:290
seq: _46_19
09:31:5534.13time_gap:0 id_gap:258
09:40:0934.19time_gap:0 id_gap:302
09:58:1033.72time_gap:0 id_gap:21
seq: _38_11
09:33:4234.15time_gap:0 id_gap:50
09:52:5034.0time_gap:0 id_gap:266
10:03:0733.55time_gap:0 id_gap:73
seq: _16_18_17
09:39:3834.16time_gap:0 id_gap:472
10:19:0232.82time_gap:0 id_gap:26
seq: _59_16
09:32:3734.23time_gap:0
10:24:0833.19time_gap:1 id_gap:128
14:19:1933.34time_gap:0 id_gap:149
seq: _19_20_19
10:01:4833.58time_gap:0 id_gap:96
13:05:0433.97time_gap:0
seq: _32_18
10:10:0133.48time_gap:154 id_gap:192
seq: _11_11_12_13
10:01:5633.58time_gap:0 id_gap:231
10:15:0533.2time_gap:0
seq: _12_13_28
10:22:5432.96time_gap:1 id_gap:392
seq: _18_18_18
14:21:4933.35time_gap:0 id_gap:272
seq: _14_121_11
10:19:0032.89time_gap:0 id_gap:58
10:23:0932.99time_gap:0 id_gap:96
seq: _18_18_16
09:58:3333.7time_gap:0
------卖出------

sell seq: _14_18_14
09:31:3534.69time_gap:0
10:58:2535.41time_gap:1 id_gap:123
sell seq: _14_13_28_21
10:54:1034.2time_gap:0 id_gap:71
13:08:0834.28time_gap:0 id_gap:356
sell seq: _13_13_13_13
10:39:3933.77time_gap:0 id_gap:307
10:39:3933.77time_gap:0 id_gap:307
sell seq: _26_21
10:09:0333.47time_gap:0 id_gap:145

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _39_39_39_39
09:30:5014.1time_gap:1 id_gap:34
seq: _39_39_39
09:30:4614.1time_gap:1
seq: _57_57_57
09:57:2714.21time_gap:3
seq: _54_54
09:36:4114.62time_gap:1
09:57:4714.21time_gap:1 id_gap:399
14:40:5114.5time_gap:1 id_gap:71
seq: _28_28_28_28_28
09:33:1614.28time_gap:0 id_gap:276
seq: _56_56
10:14:2414.34time_gap:0
10:32:2214.65time_gap:0
14:19:2714.39time_gap:0 id_gap:85
seq: _56_56_56
seq: _42_42_42_42
09:33:4814.38time_gap:1 id_gap:49
seq: _32_11_28_34
13:03:2314.5time_gap:1 id_gap:91
14:10:4514.42time_gap:0 id_gap:12
seq: _120_27_16
09:38:3014.45time_gap:1
09:40:2714.52time_gap:1
seq: _15_27_119
13:06:0614.49time_gap:0 id_gap:212
13:07:0314.48time_gap:0 id_gap:183
seq: _41_46_36
09:31:4514.27time_gap:0
13:17:1814.55time_gap:0 id_gap:137
seq: _51_51_51
10:32:2714.66time_gap:0 id_gap:119
seq: _48_56_21
09:36:5514.68time_gap:1 id_gap:92
09:36:5514.69time_gap:0 id_gap:130
seq: _222_78_213
09:35:1814.7time_gap:0 id_gap:164
09:35:4614.7time_gap:0 id_gap:211
seq: _51_69_139
13:26:5714.97time_gap:0 id_gap:87
13:27:0714.92time_gap:0 id_gap:93
13:27:1014.9time_gap:1 id_gap:72
seq: _149_55_74
13:26:5214.96time_gap:0 id_gap:68
13:27:0914.92time_gap:0 id_gap:73
13:27:4514.8time_gap:0 id_gap:92
------卖出------

sell seq: _48_48_48
09:31:2214.23time_gap:0
09:31:2214.23time_gap:0
sell seq: _78_33
09:35:4114.65time_gap:0 id_gap:165
10:11:5214.43time_gap:0
14:24:4514.48time_gap:0 id_gap:98
sell seq: _22_22_22_22_22
09:40:0614.45time_gap:0 id_gap:305
09:40:0614.45time_gap:0 id_gap:305
09:40:0614.45time_gap:0 id_gap:305
sell seq: _16_27_120_16
09:37:1714.66time_gap:1 id_gap:405
09:39:5514.46time_gap:0 id_gap:206
sell seq: _61_61_61
14:13:1214.46time_gap:1 id_gap:21
14:13:1214.46time_gap:1 id_gap:21
sell seq: _26_26_26_26
09:35:4714.68time_gap:1 id_gap:294
09:35:4714.68time_gap:1 id_gap:294
sell seq: _46_46_46_46
09:34:4314.75time_gap:0 id_gap:23
09:34:4314.75time_gap:0 id_gap:23
sell seq: _28_28_28_28
09:34:4114.77time_gap:0 id_gap:26
09:34:4114.77time_gap:0 id_gap:26
sell seq: _34_34_34_34
09:34:4114.77time_gap:0 id_gap:21
09:34:4114.77time_gap:0 id_gap:21
sell seq: _23_102
13:27:0914.84time_gap:0 id_gap:82
13:27:1514.86time_gap:0 id_gap:152
13:27:2114.85time_gap:0 id_gap:14

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _28_28
10:27:1530.45time_gap:0
10:30:1530.41time_gap:1
14:11:0229.35time_gap:0 id_gap:18
seq: _32_25_27
09:30:4429.29time_gap:0 id_gap:50
09:30:4429.3time_gap:0 id_gap:17
seq: _19_37
09:38:1729.39time_gap:8 id_gap:33
09:46:0829.71time_gap:0 id_gap:391
09:59:5129.95time_gap:0
seq: _53_53
09:33:4029.25time_gap:0 id_gap:154
09:35:0229.23time_gap:0 id_gap:176
09:37:0429.44time_gap:0 id_gap:303
seq: _53_16
10:25:0030.01time_gap:0 id_gap:35
seq: _15_12_12_14_13
09:32:3629.22time_gap:0 id_gap:465
09:32:3629.22time_gap:0 id_gap:57
seq: _18_34
09:30:2529.21time_gap:0
09:30:3329.18time_gap:0
09:30:3729.24time_gap:0
09:31:1629.18time_gap:0 id_gap:173
10:28:4130.7time_gap:0 id_gap:337
seq: _28_38
09:34:5829.2time_gap:0 id_gap:11
09:58:1029.57time_gap:0 id_gap:332
10:09:0030.05time_gap:1 id_gap:455
10:25:0030.01time_gap:0 id_gap:151
14:16:2129.61time_gap:0 id_gap:377
seq: _17_17_17_17
09:33:4129.24time_gap:1
seq: _34_34_16
09:33:4029.24time_gap:1 id_gap:18
10:23:0229.88time_gap:0 id_gap:56
seq: _19_15_23
09:30:3529.18time_gap:0 id_gap:24
10:36:2830.36time_gap:0 id_gap:14
seq: _18_18_18
09:33:0129.18time_gap:0 id_gap:115
seq: _31_24
09:30:4329.31time_gap:0 id_gap:21
10:13:5129.83time_gap:0 id_gap:11
10:26:4830.8time_gap:0 id_gap:103
seq: _34_24
09:46:2229.75time_gap:0 id_gap:445
10:31:0230.44time_gap:47 id_gap:155
14:47:3329.72time_gap:0 id_gap:53
seq: _51_17
10:11:3730.09time_gap:1 id_gap:86
13:49:5530.08time_gap:0 id_gap:86
14:24:1729.51time_gap:0 id_gap:212
seq: _12_42
09:44:2929.67time_gap:0 id_gap:69
10:04:1029.73time_gap:0 id_gap:64
14:07:3829.52time_gap:0 id_gap:80
seq: _42_13
10:31:2830.53time_gap:0 id_gap:133
seq: _17_17_17
14:54:2229.76time_gap:0 id_gap:461
seq: _33_19
10:29:3030.56time_gap:0 id_gap:71
seq: _14_42
10:31:3430.51time_gap:0 id_gap:376
seq: _11_11_11_11_11
10:41:2830.24time_gap:3 id_gap:137
------卖出------

sell seq: _44_44_44
09:32:0129.2time_gap:0 id_gap:268
09:32:0129.2time_gap:0 id_gap:268
sell seq: _16_18_18
09:30:4329.31time_gap:0 id_gap:263
09:30:4329.31time_gap:0 id_gap:448
sell seq: _21_16_17
09:30:4329.31time_gap:0 id_gap:65
14:45:3929.7time_gap:0 id_gap:89
sell seq: _29_29
11:03:5630.0time_gap:0 id_gap:488
13:07:4729.98time_gap:1 id_gap:55
14:10:5529.36time_gap:0 id_gap:224
sell seq: _32_23
09:31:5829.25time_gap:0 id_gap:32
10:31:0830.46time_gap:1 id_gap:183
14:53:3329.74time_gap:0 id_gap:209
sell seq: _11_16_31
09:46:0229.33time_gap:0 id_gap:222
13:50:4530.07time_gap:0 id_gap:18
sell seq: _23_23_23
09:30:1329.26time_gap:0 id_gap:396
09:30:1329.26time_gap:0 id_gap:396
13:29:4230.08time_gap:0 id_gap:29
sell seq: _28_28
09:32:4029.22time_gap:0
10:26:4530.82time_gap:0
10:27:4830.75time_gap:0 id_gap:40
sell seq: _28_32
10:28:0430.79time_gap:0 id_gap:12
sell seq: _111_111
09:31:2129.23time_gap:0 id_gap:224
10:07:3629.9time_gap:0 id_gap:33
10:31:3130.53time_gap:0 id_gap:151
sell seq: _16_20_17
09:31:0429.18time_gap:0 id_gap:279
10:09:1030.0time_gap:0 id_gap:19
sell seq: _38_18
09:43:1729.74time_gap:0 id_gap:55
sell seq: _36_18
09:30:4629.32time_gap:0 id_gap:381
13:08:4829.91time_gap:0 id_gap:249
14:35:5129.8time_gap:1
sell seq: _13_43
09:32:1329.12time_gap:1 id_gap:29
10:27:5530.62time_gap:0 id_gap:14
10:47:2330.18time_gap:0
sell seq: _12_13_50
14:08:3729.5time_gap:1 id_gap:359
14:56:3429.72time_gap:0 id_gap:172
sell seq: _23_41
09:36:4829.5time_gap:0
09:36:4829.49time_gap:0 id_gap:102
10:12:5630.0time_gap:0 id_gap:114
sell seq: _41_34
10:00:0229.65time_gap:0 id_gap:97
sell seq: _19_52
10:38:1630.39time_gap:3
10:51:1630.12time_gap:0
14:08:3229.5time_gap:0 id_gap:153
sell seq: _17_17_17
09:40:4429.55time_gap:1 id_gap:49
09:40:4429.55time_gap:1 id_gap:49
sell seq: _12_11_19_14
11:16:3029.92time_gap:0 id_gap:39
14:17:3129.58time_gap:0 id_gap:29
sell seq: _17_36
10:08:3729.99time_gap:0 id_gap:13
14:34:4929.6time_gap:0 id_gap:54
14:35:4629.8time_gap:3 id_gap:150
14:54:5229.73time_gap:0 id_gap:146
sell seq: _24_15_12
09:41:3429.62time_gap:0
09:49:1029.54time_gap:1 id_gap:19
sell seq: _18_34
10:28:0430.76time_gap:0
13:33:2029.99time_gap:0
14:05:2329.65time_gap:0 id_gap:261
sell seq: _36_19
10:26:4530.8time_gap:0 id_gap:113
11:16:5229.93time_gap:0
14:34:5529.63time_gap:167
sell seq: _67_67
10:00:1429.94time_gap:1 id_gap:111
10:01:0929.82time_gap:0 id_gap:175
10:01:1629.75time_gap:0 id_gap:455
10:01:2029.7time_gap:1 id_gap:52
sell seq: _14_61
10:01:2429.7time_gap:0 id_gap:104
10:01:2729.7time_gap:0 id_gap:445
10:01:3329.71time_gap:0 id_gap:145
sell seq: _78_11
10:09:2129.92time_gap:0 id_gap:104
sell seq: _24_11_17
10:08:3729.99time_gap:0 id_gap:65
10:34:3830.32time_gap:0 id_gap:254
14:53:5329.73time_gap:0 id_gap:109
sell seq: _38_51
11:04:5429.93time_gap:4 id_gap:409
sell seq: _33_23
09:44:0229.74time_gap:0
10:14:3429.93time_gap:0
10:26:4630.8time_gap:0 id_gap:122
sell seq: _34_34_34_34_34
10:01:0929.79time_gap:0 id_gap:84
10:01:0929.79time_gap:0 id_gap:84
sell seq: _13_11_13_19
13:44:4929.88time_gap:3 id_gap:11
14:49:2429.8time_gap:0 id_gap:32
sell seq: _13_13_13_13
10:00:4329.86time_gap:1 id_gap:36
10:00:4329.86time_gap:1 id_gap:36
sell seq: _57_25_57
10:00:1229.96time_gap:0
10:00:1229.99time_gap:0 id_gap:10
sell seq: _29_29_29
13:07:4729.98time_gap:5 id_gap:55
sell seq: _53_29
09:44:0229.74time_gap:0 id_gap:389
sell seq: _16_37
10:00:2529.81time_gap:0 id_gap:183
sell seq: _19_78
09:46:1129.72time_gap:0
sell seq: _16_16_16_16
10:00:4629.83time_gap:0 id_gap:64
10:00:4629.83time_gap:0 id_gap:64
sell seq: _11_11_11_11_11
10:12:2530.05time_gap:1 id_gap:174
10:12:2530.05time_gap:1 id_gap:174
sell seq: _23_23_23_23
13:29:4230.08time_gap:0 id_gap:29
sell seq: _13_48_14
10:27:2430.42time_gap:0 id_gap:232
10:49:0730.13time_gap:0 id_gap:57
sell seq: _56_22
10:26:5030.8time_gap:0 id_gap:245
sell seq: _27_13_21
10:27:4930.75time_gap:0 id_gap:53
10:34:5630.3time_gap:0 id_gap:383
sell seq: _53_53_53
10:31:2730.49time_gap:0 id_gap:361
sell seq: _31_26
10:29:4830.5time_gap:0 id_gap:13
10:29:4830.55time_gap:0 id_gap:13
10:40:0230.46time_gap:0 id_gap:56
sell seq: _111_111_111
10:31:3130.53time_gap:0 id_gap:151
sell seq: _18_18_18_18
10:29:3830.56time_gap:0 id_gap:472
10:29:3830.56time_gap:0 id_gap:472
sell seq: _53_19
10:27:5130.78time_gap:0
10:27:5230.78time_gap:0
10:27:5430.78time_gap:0

300174 元力股份 R

行业: 基础化工-化学制品-其他化学制品
概念: PM2.5;活性炭;郭台铭概念;融资融券;转融券标的;超级电容;深股通;养老金持股
流通市值:58亿


seq: _35_22_35_22
09:32:5318.96time_gap:0 id_gap:78
09:32:5318.96time_gap:1 id_gap:114
seq: _43_43_43_43_43
10:11:2319.55time_gap:50 id_gap:302
10:11:3719.58time_gap:1 id_gap:172
10:13:2819.5time_gap:12 id_gap:259
seq: _43_43_43_43
seq: _68_232
10:14:4719.55time_gap:0 id_gap:263
10:14:5619.55time_gap:20 id_gap:120
10:15:2319.55time_gap:0 id_gap:472
10:16:3119.55time_gap:54 id_gap:170
10:17:3619.55time_gap:0 id_gap:172
seq: _58_58_58_58
10:12:4619.58time_gap:7 id_gap:271
seq: _38_38_38
10:11:5519.58time_gap:0 id_gap:321
------卖出------

sell seq: _17_26_57
10:27:5919.56time_gap:0 id_gap:42
sell seq: _34_12_54
10:33:5419.93time_gap:0 id_gap:50
10:33:5419.94time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _14_42_38
09:25:0154.55time_gap:0 id_gap:205
09:25:0154.55time_gap:0 id_gap:144
seq: _14_17
09:25:0154.55time_gap:0
09:32:4354.89time_gap:0
09:32:4454.9time_gap:0 id_gap:109
09:46:1755.4time_gap:0 id_gap:12
10:59:1355.0time_gap:0 id_gap:11
seq: _11_18
09:25:0154.55time_gap:0
09:59:0755.28time_gap:4 id_gap:271
10:06:4554.3time_gap:0 id_gap:41
10:36:2754.16time_gap:0 id_gap:46
10:53:4254.84time_gap:0 id_gap:60
seq: _38_18
15:00:0154.7time_gap:0 id_gap:151
seq: _16_14
10:10:2154.74time_gap:0 id_gap:271
10:16:4753.91time_gap:0 id_gap:391
10:59:2255.0time_gap:0 id_gap:81
11:10:3554.5time_gap:0
seq: _24_11
09:31:1054.97time_gap:0 id_gap:187
10:06:3454.2time_gap:1 id_gap:209
11:16:2455.0time_gap:0
11:16:3055.0time_gap:1
14:28:5754.39time_gap:0 id_gap:122
seq: _17_17
10:51:2754.6time_gap:0
10:51:3054.6time_gap:0
10:59:1955.0time_gap:0 id_gap:67
15:00:0154.7time_gap:0
seq: _17_12
09:48:0255.29time_gap:0 id_gap:21
10:08:0054.48time_gap:3 id_gap:110
10:59:2855.1time_gap:0 id_gap:78
seq: _16_16
09:31:2055.21time_gap:0 id_gap:125
10:24:3754.06time_gap:0 id_gap:379
10:51:4554.6time_gap:0
seq: _38_16
09:53:0854.94time_gap:0 id_gap:140
seq: _26_16
09:45:5655.3time_gap:0 id_gap:123
seq: _22_14
09:31:0954.96time_gap:1 id_gap:129
09:45:5655.28time_gap:1 id_gap:82
14:28:5254.35time_gap:0 id_gap:114
seq: _22_18
09:35:5855.0time_gap:0 id_gap:42
09:39:2255.11time_gap:0
11:05:1454.0time_gap:0
seq: _18_13
09:45:5555.3time_gap:1
10:36:2754.16time_gap:27 id_gap:105
10:59:1655.0time_gap:0
seq: _22_16
10:06:0254.21time_gap:6 id_gap:72
10:16:2753.86time_gap:0
13:21:4755.0time_gap:0
seq: _18_12
09:30:3455.81time_gap:0
09:31:2055.49time_gap:0 id_gap:252
09:38:4355.23time_gap:1 id_gap:116
10:20:2553.6time_gap:0 id_gap:89
10:36:3854.17time_gap:0 id_gap:87
seq: _12_19
09:48:0155.29time_gap:0
10:36:3854.17time_gap:0 id_gap:90
13:10:4755.02time_gap:0 id_gap:86
seq: _19_17
10:52:3054.65time_gap:0
seq: _14_14
09:49:3255.29time_gap:0 id_gap:63
10:16:2753.86time_gap:0
10:24:1354.06time_gap:16
10:52:3354.65time_gap:0
10:53:3954.84time_gap:0
seq: _33_33_33_33
09:59:0755.28time_gap:0 id_gap:42
seq: _33_32
09:42:5855.31time_gap:142 id_gap:51
seq: _27_16_16_23
10:21:5853.65time_gap:0 id_gap:87
------卖出------

sell seq: _17_18
09:35:1554.6time_gap:0
10:05:0954.3time_gap:1 id_gap:10
10:42:1754.1time_gap:0
10:59:1655.0time_gap:3 id_gap:19
11:10:5054.8time_gap:0
sell seq: _17_12
09:30:0354.5time_gap:1 id_gap:28
09:31:2855.09time_gap:0 id_gap:37
09:31:2955.05time_gap:0 id_gap:133
10:59:2855.1time_gap:18
sell seq: _22_13
09:35:1454.5time_gap:0
09:35:1554.6time_gap:0
11:10:5754.8time_gap:0
sell seq: _12_24
09:33:0054.8time_gap:0 id_gap:11
10:06:2754.2time_gap:7
10:08:0654.48time_gap:0 id_gap:56
sell seq: _24_11
09:31:1054.97time_gap:0
sell seq: _12_18
09:32:2354.52time_gap:0 id_gap:48
09:33:0054.8time_gap:0 id_gap:10
09:38:4355.23time_gap:1 id_gap:430
09:59:1155.4time_gap:7
10:15:4754.2time_gap:0 id_gap:34
10:15:4854.2time_gap:0 id_gap:446
10:15:5254.14time_gap:0 id_gap:299
15:00:0154.7time_gap:0
sell seq: _12_12_12
09:33:0054.8time_gap:0 id_gap:349
10:42:1754.1time_gap:1 id_gap:55
sell seq: _17_16
09:32:4354.89time_gap:0 id_gap:138
sell seq: _26_11
10:05:2654.19time_gap:3 id_gap:398
10:06:4654.31time_gap:0
10:07:0854.36time_gap:0 id_gap:248
10:07:5854.45time_gap:0 id_gap:207
sell seq: _12_14_12
10:15:5254.11time_gap:0 id_gap:139
10:16:3854.02time_gap:0 id_gap:13

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _72_72_72_72
09:30:189.64time_gap:0 id_gap:172
seq: _21_28_21_57_114
09:30:459.72time_gap:0 id_gap:44
09:30:459.75time_gap:0 id_gap:40
seq: _28_21_21_21_113
09:30:459.72time_gap:0 id_gap:42
09:30:459.72time_gap:0 id_gap:46
seq: _124_20_27
09:30:449.72time_gap:0 id_gap:22
09:30:449.72time_gap:1 id_gap:55
seq: _23_23_63_127
09:30:479.77time_gap:0 id_gap:90
09:31:139.89time_gap:0 id_gap:45
seq: _106_106_120
09:30:439.77time_gap:0 id_gap:352
10:17:049.42time_gap:0 id_gap:24
seq: _127_143
09:30:479.79time_gap:0 id_gap:370
seq: _34_34_34_34_34
09:30:539.78time_gap:0 id_gap:79
seq: _74_74_74
09:30:219.68time_gap:0 id_gap:140
09:30:219.68time_gap:0 id_gap:87
09:30:229.68time_gap:0 id_gap:61
seq: _126_126_126
09:31:109.85time_gap:0 id_gap:106
09:31:129.87time_gap:0 id_gap:238
seq: _205_205_205
09:30:459.74time_gap:0 id_gap:494
seq: _111_111_111_111_111
09:31:419.79time_gap:0 id_gap:88
seq: _135_135_135_135
09:30:469.79time_gap:0 id_gap:201
seq: _63_127_159_63
09:30:479.79time_gap:0 id_gap:41
09:30:479.79time_gap:0 id_gap:49
seq: _127_63_127
09:31:139.89time_gap:0 id_gap:57
seq: _126_126_126_126
seq: _23_142
09:31:119.85time_gap:0
seq: _32_32_32_32_32
09:31:139.91time_gap:0 id_gap:87
------卖出------

sell seq: _73_131
10:32:569.57time_gap:1
10:43:399.5time_gap:0 id_gap:14
11:04:579.39time_gap:0 id_gap:14
sell seq: _59_59_59_59_59
10:12:329.51time_gap:0 id_gap:159
10:12:329.51time_gap:0 id_gap:159
sell seq: _499_499
09:39:099.6time_gap:1 id_gap:214
10:12:149.55time_gap:0 id_gap:61
10:12:149.57time_gap:0 id_gap:53
sell seq: _13_83_74
09:33:049.64time_gap:0 id_gap:51
09:33:049.65time_gap:0 id_gap:184
sell seq: _108_108_108
09:34:499.62time_gap:1 id_gap:307
09:34:499.62time_gap:1 id_gap:307

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _41_41_41_41_41
09:32:5811.89time_gap:0 id_gap:19
seq: _41_41_41_13
09:32:5611.89time_gap:0
09:32:5811.89time_gap:1 id_gap:27
seq: _64_64_64
09:30:0711.99time_gap:0 id_gap:390
09:30:0711.99time_gap:0 id_gap:143
seq: _42_42_42_42_42
09:30:2711.95time_gap:4 id_gap:42
seq: _28_28_28_28_28
09:41:1912.21time_gap:0
09:41:1912.21time_gap:0 id_gap:30
seq: _528_23_32_34
09:45:2812.3time_gap:0 id_gap:346
09:47:2212.35time_gap:0 id_gap:225
seq: _22_114_15_88
09:45:2812.3time_gap:0 id_gap:195
09:47:0812.35time_gap:0 id_gap:156
09:47:2212.35time_gap:0 id_gap:129
seq: _27_27_27_27_27
09:46:1312.38time_gap:0 id_gap:222
09:46:1412.38time_gap:0 id_gap:211
------卖出------

sell seq: _31_31_31_31
09:52:4712.23time_gap:0 id_gap:159
09:52:4712.23time_gap:0 id_gap:159

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _31_109_59
09:32:1018.21time_gap:1
09:32:1318.36time_gap:0
seq: _11_23_29_26
09:35:0418.21time_gap:0
09:35:0618.11time_gap:0
09:35:0618.11time_gap:0 id_gap:114
seq: _11_22_28_25
09:35:0418.18time_gap:0 id_gap:17
09:35:0418.13time_gap:0 id_gap:30
09:35:1418.21time_gap:0 id_gap:35
seq: _65_13_11
09:43:3918.16time_gap:0
13:29:3918.01time_gap:0
seq: _17_17_17_17_17
13:00:2818.09time_gap:24 id_gap:122
seq: _33_98_31
10:04:4218.01time_gap:0
10:19:0417.81time_gap:0
seq: _28_28_28
13:59:1217.93time_gap:0 id_gap:29
------卖出------

sell seq: _88_88_88_88_88
14:50:4318.09time_gap:4 id_gap:437
14:50:4318.09time_gap:4 id_gap:437
14:50:4318.09time_gap:4 id_gap:489
sell seq: _21_21_21_21
09:31:0018.4time_gap:0
09:31:0018.4time_gap:0
sell seq: _44_44
09:35:2718.23time_gap:0 id_gap:145
09:37:1318.08time_gap:0
14:18:3117.78time_gap:50 id_gap:150
sell seq: _16_81
10:03:5018.0time_gap:0
10:04:4118.0time_gap:0 id_gap:12
10:06:3518.07time_gap:0 id_gap:20
sell seq: _28_28_28_28
09:35:1318.2time_gap:1 id_gap:238
09:35:1318.2time_gap:1 id_gap:238
sell seq: _28_28_28
09:35:1418.2time_gap:0 id_gap:49
09:35:1418.2time_gap:0 id_gap:49
sell seq: _39_54
10:03:4218.0time_gap:0
10:05:1918.0time_gap:0
13:21:3518.2time_gap:0
sell seq: _54_16_81_39
10:05:0718.0time_gap:0
10:05:1318.0time_gap:0 id_gap:169
sell seq: _271_271_271
09:33:2218.18time_gap:0 id_gap:31
09:33:2218.18time_gap:0 id_gap:31
sell seq: _177_177
14:40:2018.01time_gap:0 id_gap:363
14:40:2118.01time_gap:1 id_gap:363
14:45:4917.99time_gap:17 id_gap:373
sell seq: _41_22_23
14:26:5917.94time_gap:0 id_gap:131
14:32:3317.97time_gap:5 id_gap:65

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _14_39
09:35:0329.7time_gap:0 id_gap:33
13:33:3130.96time_gap:0 id_gap:129
13:35:0931.11time_gap:0 id_gap:29
seq: _11_20_16_11
09:30:4030.04time_gap:0
10:46:4329.95time_gap:0 id_gap:179
seq: _37_36
10:37:4630.2time_gap:0
13:14:2830.65time_gap:0 id_gap:79
13:17:2530.79time_gap:0 id_gap:170
13:31:3730.87time_gap:0 id_gap:66
13:33:4030.98time_gap:0
seq: _19_31
11:12:3130.5time_gap:0 id_gap:31
13:01:0830.61time_gap:0 id_gap:341
13:33:5531.07time_gap:0 id_gap:312
seq: _38_39
13:20:3530.69time_gap:1 id_gap:240
13:28:2530.56time_gap:0
13:32:4630.9time_gap:0
seq: _23_15_12
13:34:3831.1time_gap:1 id_gap:314
14:11:1130.52time_gap:0
seq: _33_39_37_39
13:14:2630.65time_gap:0 id_gap:36
13:35:3430.96time_gap:0 id_gap:44
seq: _37_39_37
13:22:2230.78time_gap:1 id_gap:32
13:25:2230.69time_gap:0 id_gap:45
seq: _38_37_38
13:25:2530.69time_gap:0 id_gap:40
13:31:3730.87time_gap:1 id_gap:189
seq: _38_36_36
13:19:1330.77time_gap:0
13:22:2230.78time_gap:0 id_gap:150
13:36:1030.87time_gap:0 id_gap:320
seq: _22_38
13:35:3330.96time_gap:1 id_gap:325
seq: _36_38
13:17:0130.8time_gap:0
13:17:2730.83time_gap:0 id_gap:99
13:19:1330.77time_gap:0 id_gap:37
13:32:3130.88time_gap:0
13:33:4330.99time_gap:0 id_gap:64
seq: _36_36_36
seq: _37_37_37
seq: _36_36
13:22:2330.78time_gap:0 id_gap:41
13:34:1331.0time_gap:0 id_gap:176
13:36:1030.87time_gap:0
seq: _36_18
13:31:2630.85time_gap:0 id_gap:485
13:34:1231.0time_gap:1 id_gap:484
13:43:5931.17time_gap:0 id_gap:149
14:35:0730.75time_gap:0 id_gap:391
seq: _17_39
13:32:0730.88time_gap:0 id_gap:56
seq: _38_37
13:32:4630.9time_gap:0 id_gap:80
seq: _34_36
13:34:3431.1time_gap:1 id_gap:371
------卖出------

sell seq: _48_16
10:01:5429.81time_gap:0
sell seq: _26_26_26
10:38:2930.2time_gap:0 id_gap:115
sell seq: _11_14_13_11
13:04:5330.76time_gap:0
13:33:5931.05time_gap:0 id_gap:13
sell seq: _17_17_17
13:39:1331.04time_gap:0 id_gap:44
13:39:1331.04time_gap:0 id_gap:44
sell seq: _14_14_11_13
13:33:5931.05time_gap:0 id_gap:27

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _37_37_37_37_37
13:07:1714.8time_gap:0 id_gap:208
seq: _37_37_37_37
13:07:1714.8time_gap:0 id_gap:170
seq: _37_37_37
13:07:1614.8time_gap:0 id_gap:48
seq: _83_66
10:16:5114.72time_gap:0 id_gap:13
11:09:3414.72time_gap:0 id_gap:20
11:09:3414.72time_gap:0 id_gap:69
11:11:1014.74time_gap:0
14:10:1214.76time_gap:0 id_gap:27
seq: _83_21
11:11:1014.74time_gap:0 id_gap:12
seq: _31_77
14:32:2214.83time_gap:0 id_gap:403
14:36:5214.88time_gap:0 id_gap:272
14:38:2214.86time_gap:0 id_gap:485
14:39:5214.87time_gap:0 id_gap:253
14:40:5314.87time_gap:0 id_gap:229
14:43:2214.88time_gap:0 id_gap:127
14:44:2314.87time_gap:0 id_gap:349
14:45:2214.87time_gap:1 id_gap:406
------卖出------

sell seq: _83_83
13:11:2414.72time_gap:115 id_gap:10
13:17:0114.75time_gap:0 id_gap:16
14:29:2014.81time_gap:0 id_gap:10
sell seq: _121_121_121
14:29:3914.82time_gap:0 id_gap:31
14:29:3914.82time_gap:0 id_gap:31
sell seq: _66_83
13:54:1114.83time_gap:0 id_gap:18

000801 四川九洲 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 成渝特区;元器件;智能电视;电子信息;融资融券;转融券标的;5G;军民融合;深股通;专精特新;大飞机;无人机;地方国企改革;国企改革;人工智能;WiFi 6;F5G概念;华为概念;低空经济;军工信息化;军工;物业管理;智能家居;安防;物联网;商业航天;西部大开发;乡村振兴
流通市值:106亿


seq: _20_18_30_29
09:30:0017.71time_gap:0 id_gap:445
09:30:0017.71time_gap:0 id_gap:358
seq: _11_20_28_30
09:30:0417.71time_gap:0 id_gap:486
seq: _20_12_50_11
09:30:0117.71time_gap:0 id_gap:416
09:30:0817.71time_gap:0 id_gap:360
seq: _20_15_52_12
09:30:0417.71time_gap:0 id_gap:81
09:30:0817.71time_gap:0 id_gap:137
seq: _28_50_11_20
09:30:0417.71time_gap:0 id_gap:274
09:30:0717.71time_gap:1 id_gap:373
seq: _169_20_11_11
09:30:0817.71time_gap:0 id_gap:464
09:30:1617.71time_gap:0 id_gap:355
seq: _18_56_12
09:30:0017.71time_gap:0 id_gap:377
09:30:0417.71time_gap:0 id_gap:228
seq: _15_39_56
09:30:0017.71time_gap:0 id_gap:444
09:30:0017.71time_gap:0 id_gap:100
seq: _20_29_47
09:30:0017.71time_gap:0 id_gap:48
09:30:0017.71time_gap:0 id_gap:271
seq: _100_28_17
09:30:0317.71time_gap:0 id_gap:68
09:30:0517.71time_gap:0 id_gap:282
seq: _17_100_11
09:30:0517.71time_gap:0 id_gap:424
09:30:1617.71time_gap:0 id_gap:214
09:30:1717.71time_gap:0 id_gap:460
seq: _29_29_29
09:30:3517.46time_gap:0 id_gap:460
------卖出------

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _19_14_11
09:34:5634.52time_gap:0 id_gap:274
09:37:1035.0time_gap:1 id_gap:57
seq: _27_28
09:30:0635.11time_gap:0
09:42:3735.3time_gap:0 id_gap:35
11:28:4835.7time_gap:0 id_gap:44
seq: _72_13
13:17:0736.0time_gap:0
seq: _12_12_20
09:42:0435.25time_gap:0 id_gap:64
10:11:3335.48time_gap:1
seq: _16_20_16
09:42:0435.25time_gap:1
09:45:2735.41time_gap:0 id_gap:48
seq: _12_12_12_12_12
09:30:1334.96time_gap:0 id_gap:238
seq: _16_23_16
09:33:1134.53time_gap:1 id_gap:73
09:45:2735.41time_gap:0 id_gap:68
seq: _19_19_19
09:33:1334.53time_gap:0 id_gap:183
seq: _18_18_18_18
09:33:4434.31time_gap:0
seq: _17_29
09:52:2435.7time_gap:0 id_gap:25
10:51:5935.51time_gap:0 id_gap:49
13:00:1935.72time_gap:0 id_gap:11
seq: _12_34
09:42:3735.33time_gap:0 id_gap:467
13:27:4135.9time_gap:0 id_gap:210
13:49:3835.92time_gap:0 id_gap:127
seq: _11_11_11_11
09:43:0935.52time_gap:1 id_gap:29
seq: _26_24
09:53:5035.8time_gap:0 id_gap:96
seq: _16_13_14
09:53:5035.84time_gap:0 id_gap:17
09:53:5035.84time_gap:0
10:02:1835.71time_gap:235 id_gap:266
seq: _17_54_17_17_14
14:46:3436.18time_gap:4 id_gap:207
14:51:4136.2time_gap:0 id_gap:170
------卖出------

sell seq: _37_18_14_42
09:30:0034.99time_gap:0
09:35:2134.8time_gap:7 id_gap:197
sell seq: _13_22_22
09:30:1334.95time_gap:1 id_gap:30
10:45:0335.56time_gap:5 id_gap:13
sell seq: _14_14_57
09:32:0334.49time_gap:0 id_gap:47
13:39:4635.89time_gap:23 id_gap:40
sell seq: _11_11_11_11_11
09:42:3735.3time_gap:0 id_gap:11
09:42:3735.3time_gap:0 id_gap:11
09:42:3735.3time_gap:0
09:42:3735.3time_gap:0 id_gap:11
10:15:0435.36time_gap:1 id_gap:76
10:25:1935.58time_gap:0
10:25:2835.53time_gap:0 id_gap:42
13:12:1035.64time_gap:9 id_gap:11
13:12:1035.64time_gap:9 id_gap:11
13:24:1935.98time_gap:6 id_gap:37
13:24:1935.98time_gap:6 id_gap:37
sell seq: _13_13_11_11
09:40:0535.3time_gap:0 id_gap:36
14:42:2736.02time_gap:0 id_gap:18
sell seq: _18_18_18_18
09:42:3735.3time_gap:0
09:42:3735.3time_gap:0
sell seq: _11_17_17
09:42:3735.3time_gap:0
09:42:3835.3time_gap:0
sell seq: _13_13_18
10:15:0135.37time_gap:13
sell seq: _18_18_15
10:51:2335.5time_gap:0 id_gap:435
sell seq: _18_19_20
09:42:3735.3time_gap:0
09:45:2735.41time_gap:0 id_gap:13
sell seq: _44_44
09:42:0735.3time_gap:0 id_gap:185
13:18:0536.02time_gap:0 id_gap:44
13:55:0135.79time_gap:0
14:43:0436.0time_gap:0 id_gap:453
14:43:2236.01time_gap:0 id_gap:490
14:43:3236.01time_gap:0 id_gap:389
sell seq: _23_23
09:42:3735.3time_gap:0
09:56:5835.88time_gap:0 id_gap:132
13:04:1335.59time_gap:0 id_gap:50
sell seq: _32_18
09:35:5134.96time_gap:9
09:42:4735.43time_gap:0 id_gap:13
09:53:1335.93time_gap:0
11:09:3235.6time_gap:0 id_gap:110
sell seq: _18_37_14
09:32:3434.83time_gap:9 id_gap:448
09:34:1834.5time_gap:0 id_gap:98
sell seq: _38_38
09:38:3135.01time_gap:1
13:43:3935.93time_gap:0
13:43:5635.93time_gap:0
sell seq: _14_14_14_14
09:31:4434.59time_gap:0 id_gap:74
09:31:4434.59time_gap:0 id_gap:74
13:24:1635.99time_gap:1
sell seq: _12_12_12_12
09:35:1434.68time_gap:1 id_gap:51
09:35:1434.68time_gap:1 id_gap:51
09:46:4335.71time_gap:1 id_gap:42
10:10:4635.65time_gap:0 id_gap:13
13:27:3135.9time_gap:10 id_gap:31
13:49:0435.93time_gap:4 id_gap:17
sell seq: _21_16_26
09:32:0034.57time_gap:0 id_gap:373
09:45:2735.41time_gap:0
sell seq: _31_31_31_31
09:38:2835.07time_gap:6 id_gap:17
09:38:2835.07time_gap:6 id_gap:17
13:36:0735.8time_gap:3 id_gap:12
sell seq: _19_19_19_19_19
09:40:3135.28time_gap:0 id_gap:37
09:40:3135.28time_gap:0 id_gap:37
10:00:5235.88time_gap:3 id_gap:38
sell seq: _26_11_11
09:39:1635.28time_gap:0 id_gap:60
10:23:4835.56time_gap:0 id_gap:144
sell seq: _36_36_36_36
09:42:0435.25time_gap:0 id_gap:176
09:42:0435.25time_gap:0 id_gap:176
sell seq: _21_21_21_21_21
10:15:0735.35time_gap:1 id_gap:10
10:15:0735.35time_gap:1 id_gap:10
sell seq: _16_16_16
09:45:0635.44time_gap:0
09:45:0635.44time_gap:0
09:47:0635.57time_gap:0
09:50:1235.49time_gap:0 id_gap:50
09:50:3735.35time_gap:0
09:50:3735.35time_gap:0
13:26:4236.0time_gap:1
sell seq: _16_31
09:50:3735.35time_gap:0 id_gap:26
sell seq: _17_17_17
09:48:0735.47time_gap:16 id_gap:157
09:48:0735.47time_gap:16 id_gap:157
09:53:1735.97time_gap:0 id_gap:21
13:31:1935.83time_gap:0 id_gap:11
sell seq: _17_34
10:38:1735.8time_gap:74 id_gap:173
sell seq: _14_21_14
10:11:3435.48time_gap:0 id_gap:25
10:11:3435.48time_gap:0 id_gap:27
sell seq: _11_14_16_16
09:43:3835.67time_gap:1 id_gap:33
sell seq: _17_33
10:05:1035.49time_gap:144
10:39:3935.98time_gap:0 id_gap:15
13:14:1035.88time_gap:0
sell seq: _27_27_27_27_27
10:25:2535.57time_gap:0 id_gap:58
10:25:2535.57time_gap:0 id_gap:58
sell seq: _28_28
13:12:0735.67time_gap:0
13:15:1135.9time_gap:0
13:47:0135.93time_gap:0 id_gap:83
13:53:3435.87time_gap:0
sell seq: _11_11_11_11
13:12:2135.64time_gap:6 id_gap:14
13:24:2635.98time_gap:3 id_gap:21
sell seq: _29_29
09:45:0735.44time_gap:0
09:51:2735.51time_gap:3 id_gap:45
13:00:0835.77time_gap:0 id_gap:242
sell seq: _16_16_16_16
09:45:0635.44time_gap:0
09:45:0635.44time_gap:0
sell seq: _21_21_11_11
10:10:4335.66time_gap:1
10:10:4535.66time_gap:0 id_gap:39
sell seq: _29_19
14:49:4736.09time_gap:0
sell seq: _73_42
09:54:2535.88time_gap:0 id_gap:16
sell seq: _22_22_22_22_22
13:05:4935.73time_gap:0
13:05:4935.73time_gap:0
sell seq: _14_14_14
09:46:4035.73time_gap:1 id_gap:98
09:46:4035.73time_gap:1 id_gap:98
13:31:1835.84time_gap:0 id_gap:45
sell seq: _21_21
09:53:2135.93time_gap:1 id_gap:77
13:33:3435.83time_gap:0 id_gap:13
13:56:3435.75time_gap:0
sell seq: _11_13_26
09:52:4635.78time_gap:0 id_gap:20
13:14:1035.9time_gap:6 id_gap:94
sell seq: _17_17_17_17_17
13:31:1935.83time_gap:0 id_gap:16
sell seq: _18_25_98_31
09:56:3035.95time_gap:0 id_gap:167
09:56:3335.88time_gap:0 id_gap:279
sell seq: _22_18_20
10:39:3935.98time_gap:0 id_gap:81
13:15:3635.89time_gap:0 id_gap:109
sell seq: _42_49_37
10:39:3935.98time_gap:0 id_gap:21
sell seq: _12_12_12_12_12
13:27:3135.9time_gap:10 id_gap:31
sell seq: _31_29
09:56:3735.86time_gap:0 id_gap:89
sell seq: _25_97_29
09:56:4135.84time_gap:0 id_gap:221
sell seq: _19_19_19_19
13:07:0735.94time_gap:0
13:07:0735.94time_gap:0
sell seq: _64_64_64_64
13:18:1036.0time_gap:0
13:18:1036.0time_gap:0
sell seq: _88_88_88
14:55:2336.01time_gap:0 id_gap:470
14:55:2336.01time_gap:0 id_gap:470
sell seq: _53_14
14:38:5536.03time_gap:0
14:39:3036.03time_gap:1
14:39:3336.03time_gap:5
sell seq: _13_13_13_13_13
09:55:5236.11time_gap:0 id_gap:26
09:55:5236.11time_gap:0 id_gap:26

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _23_21
09:46:4952.79time_gap:0
09:52:4749.81time_gap:1
10:05:0247.71time_gap:0
seq: _12_36
09:53:0850.03time_gap:0
seq: _32_32
09:30:4255.0time_gap:0 id_gap:433
09:31:2553.82time_gap:0 id_gap:241
09:31:2553.82time_gap:0 id_gap:307
seq: _12_11_12_11_12
09:31:0555.26time_gap:0 id_gap:278
14:23:0548.29time_gap:0
seq: _22_11
09:31:0355.26time_gap:0 id_gap:10
09:31:0555.28time_gap:0 id_gap:81
09:59:0848.7time_gap:0 id_gap:188
seq: _13_21
09:53:1850.0time_gap:5
seq: _14_27
09:32:0254.05time_gap:0 id_gap:91
09:48:4052.54time_gap:0
10:06:0747.5time_gap:0 id_gap:206
seq: _13_15_17
09:38:1653.04time_gap:0 id_gap:75
10:05:0447.71time_gap:0 id_gap:46
seq: _11_12_14
09:35:0352.81time_gap:0 id_gap:39
09:41:0452.25time_gap:0 id_gap:17
seq: _24_18
09:41:0852.28time_gap:0 id_gap:14
10:05:0747.66time_gap:0 id_gap:126
13:33:0149.8time_gap:0 id_gap:81
seq: _12_13_11
09:37:0452.55time_gap:0 id_gap:220
14:23:0548.29time_gap:0 id_gap:26
seq: _18_16
09:41:0052.11time_gap:0 id_gap:15
09:50:0251.59time_gap:0 id_gap:178
10:05:0447.52time_gap:0 id_gap:23
10:05:0747.66time_gap:0
seq: _29_27
09:39:2652.81time_gap:0 id_gap:95
seq: _19_12
09:50:1551.93time_gap:1 id_gap:284
09:54:3849.83time_gap:3
09:58:5348.67time_gap:0
seq: _13_26
09:52:0150.17time_gap:0
10:04:5347.71time_gap:0
10:06:0447.28time_gap:0
seq: _17_19
09:52:0450.5time_gap:0 id_gap:189
09:59:3148.88time_gap:0 id_gap:80
10:05:0547.81time_gap:0
10:06:3047.99time_gap:0
seq: _16_12_11
09:57:0549.58time_gap:1 id_gap:472
13:27:5749.75time_gap:1 id_gap:47
seq: _14_29
10:07:5848.02time_gap:0
seq: _19_27
10:10:3747.55time_gap:0 id_gap:13
seq: _18_18
13:28:1249.75time_gap:0 id_gap:43
13:29:1249.71time_gap:0 id_gap:50
13:29:5049.76time_gap:0 id_gap:21
------卖出------

sell seq: _16_12_16_14
09:34:2552.8time_gap:4 id_gap:37
10:08:5447.98time_gap:14 id_gap:115
sell seq: _18_14_16
09:39:1052.81time_gap:5
09:41:2952.79time_gap:0
sell seq: _11_11_11
09:52:1150.39time_gap:0 id_gap:163
09:52:1150.39time_gap:0 id_gap:163
09:52:1450.51time_gap:0 id_gap:94
09:52:1450.51time_gap:0 id_gap:176

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _13_21
09:42:0256.24time_gap:0 id_gap:229
10:02:5460.0time_gap:0 id_gap:30
14:50:0055.2time_gap:0 id_gap:136
seq: _16_11
09:31:0057.5time_gap:1 id_gap:71
10:21:2359.0time_gap:0
10:21:3259.0time_gap:0 id_gap:14
14:20:1556.0time_gap:0
seq: _18_12
09:31:3456.2time_gap:0 id_gap:23
09:37:4654.51time_gap:0 id_gap:43
10:17:3559.1time_gap:3
10:38:4160.0time_gap:0
15:00:0155.44time_gap:0
seq: _12_16
09:32:2555.66time_gap:0
09:38:0754.51time_gap:3 id_gap:213
10:24:2660.0time_gap:0
13:31:0556.8time_gap:0
seq: _16_31
10:02:1259.97time_gap:0 id_gap:45
seq: _11_22
09:44:2557.6time_gap:0 id_gap:29
10:20:1458.63time_gap:0
14:44:4255.11time_gap:1 id_gap:180
seq: _14_16
09:45:0257.6time_gap:0 id_gap:125
10:01:4460.0time_gap:0 id_gap:13
10:02:3859.95time_gap:3 id_gap:67
11:10:0759.7time_gap:0 id_gap:67
seq: _14_13
09:45:0557.6time_gap:0 id_gap:288
10:02:1959.89time_gap:0 id_gap:110
10:19:2258.91time_gap:1
14:26:0055.68time_gap:0 id_gap:37
seq: _12_16_23
11:12:3859.68time_gap:1 id_gap:470
seq: _18_18_18
14:40:0955.24time_gap:0 id_gap:34
seq: _18_14
10:06:5861.8time_gap:0
13:37:3457.73time_gap:0 id_gap:130
14:40:1055.08time_gap:0 id_gap:30
seq: _18_11
09:37:4954.5time_gap:0 id_gap:31
10:05:1360.0time_gap:0 id_gap:264
13:31:0456.74time_gap:0 id_gap:338
seq: _21_18
10:03:1960.44time_gap:0 id_gap:23
seq: _21_14
09:51:3857.09time_gap:0 id_gap:362
10:03:0260.0time_gap:0 id_gap:369
10:42:1560.0time_gap:0
10:45:5360.0time_gap:26 id_gap:34
seq: _13_16
09:58:4158.0time_gap:0 id_gap:319
10:03:0960.15time_gap:0 id_gap:130
10:25:4960.02time_gap:0 id_gap:304
10:42:5760.0time_gap:0 id_gap:33
13:00:1959.6time_gap:1 id_gap:454
seq: _11_28
10:07:4563.0time_gap:0 id_gap:498
seq: _16_26_21
10:02:2759.8time_gap:0 id_gap:85
seq: _22_13_12
10:05:1660.0time_gap:237 id_gap:25
seq: _18_26
10:03:1160.16time_gap:0 id_gap:117
seq: _28_12
11:15:0559.9time_gap:0
seq: _11_23
10:26:3660.0time_gap:0 id_gap:82
seq: _19_18
10:01:4360.0time_gap:0 id_gap:447
------卖出------

sell seq: _16_14
09:33:4855.79time_gap:0 id_gap:68
09:36:2955.0time_gap:0 id_gap:463
10:09:3659.95time_gap:0 id_gap:422
14:37:3655.6time_gap:0 id_gap:17
sell seq: _14_11_29
09:33:2456.3time_gap:1 id_gap:370
09:40:0055.3time_gap:0
sell seq: _21_21
09:30:1755.78time_gap:0 id_gap:161
09:30:1755.78time_gap:0
09:30:1755.78time_gap:0
09:56:3657.28time_gap:3 id_gap:119
sell seq: _16_16_16_16
09:33:4855.79time_gap:0
sell seq: _16_12
09:31:2156.75time_gap:0 id_gap:95
09:49:4456.98time_gap:0 id_gap:52
09:52:4057.5time_gap:1 id_gap:29
10:00:3459.2time_gap:0 id_gap:142
13:29:5057.0time_gap:0 id_gap:224
sell seq: _11_11_11_11
09:30:5857.25time_gap:0
09:30:5857.25time_gap:0
sell seq: _16_16_16
09:31:0057.88time_gap:0 id_gap:13
09:31:0057.88time_gap:0 id_gap:13
sell seq: _21_16
09:31:1257.33time_gap:0 id_gap:272
sell seq: _16_28
09:59:1358.5time_gap:0 id_gap:149
sell seq: _12_31
09:31:0457.35time_gap:0 id_gap:234
09:35:0054.5time_gap:0 id_gap:132
10:04:3760.33time_gap:0 id_gap:187
sell seq: _24_18
09:44:2557.6time_gap:0 id_gap:108
10:19:1659.0time_gap:1 id_gap:60
15:00:0155.44time_gap:0
sell seq: _14_21
09:31:0857.32time_gap:0 id_gap:217
10:03:0260.0time_gap:0 id_gap:97
15:00:0155.44time_gap:0
sell seq: _17_16
09:32:0555.99time_gap:0 id_gap:39
10:02:0960.03time_gap:1 id_gap:114
14:32:1356.02time_gap:0
14:35:3955.7time_gap:0 id_gap:12
sell seq: _13_14
09:34:2055.74time_gap:0
09:59:1258.51time_gap:0 id_gap:108
10:02:5660.0time_gap:0 id_gap:87
10:05:1660.0time_gap:0 id_gap:102
10:42:5760.0time_gap:0 id_gap:81

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _14_14_14_14
09:30:3745.1time_gap:0 id_gap:12
seq: _16_14_14
14:12:3244.2time_gap:0
seq: _18_16
09:52:0747.0time_gap:0
seq: _16_28
09:30:0845.18time_gap:0
09:32:1344.96time_gap:3 id_gap:258
09:43:2246.4time_gap:0 id_gap:18
11:28:5746.0time_gap:0 id_gap:233
14:05:5644.08time_gap:0 id_gap:226
14:49:5044.66time_gap:0 id_gap:408
seq: _23_14
09:36:5145.0time_gap:0 id_gap:385
09:54:3747.58time_gap:0 id_gap:226
09:55:3248.28time_gap:0 id_gap:57
10:21:0447.63time_gap:0 id_gap:433
seq: _19_18
09:36:0744.9time_gap:0 id_gap:261
09:56:3549.0time_gap:0 id_gap:346
14:27:0443.91time_gap:0 id_gap:371
14:35:3944.2time_gap:1 id_gap:404
seq: _17_18
09:33:2944.58time_gap:0 id_gap:356
11:08:4146.08time_gap:1 id_gap:482
14:28:3244.15time_gap:0 id_gap:455
seq: _23_18
09:39:0945.38time_gap:0 id_gap:30
14:23:4544.17time_gap:3 id_gap:459
14:24:0744.16time_gap:0 id_gap:342
seq: _23_21
10:01:1947.91time_gap:0 id_gap:285
11:04:3146.2time_gap:0
13:21:4345.89time_gap:0 id_gap:148
14:08:3644.11time_gap:0 id_gap:40
seq: _24_11
09:56:3649.0time_gap:0 id_gap:441
13:26:3345.9time_gap:1 id_gap:473
15:00:0044.04time_gap:0
seq: _32_13
09:53:3647.9time_gap:1 id_gap:164
10:03:1647.95time_gap:0 id_gap:51
13:17:3445.93time_gap:7 id_gap:281
seq: _22_23
10:17:0147.0time_gap:0
seq: _13_21
09:45:2046.67time_gap:0 id_gap:189
09:52:3147.47time_gap:0 id_gap:213
11:04:2846.2time_gap:0
seq: _16_16_16_16
09:43:1746.48time_gap:0 id_gap:30
seq: _46_16
14:00:0244.04time_gap:0 id_gap:38
seq: _13_12_11
09:46:4546.64time_gap:0 id_gap:33
09:52:0847.0time_gap:0 id_gap:472
seq: _26_16
09:52:5047.66time_gap:0 id_gap:492
09:59:3148.6time_gap:0
10:07:4647.92time_gap:0 id_gap:119
seq: _23_16
15:00:0044.04time_gap:0
seq: _26_26_26
seq: _33_14_16
14:12:0643.99time_gap:0 id_gap:320
------卖出------

sell seq: _14_12_16
09:30:1845.03time_gap:0
09:31:0545.2time_gap:0
sell seq: _16_16_16_16_16
09:37:5845.39time_gap:1 id_gap:14
09:37:5845.39time_gap:1 id_gap:14
09:37:5945.39time_gap:1 id_gap:15
09:37:5945.39time_gap:1 id_gap:22
sell seq: _16_16_16_16
09:37:5845.39time_gap:1 id_gap:14
sell seq: _16_26
09:30:1945.0time_gap:0
09:48:4746.3time_gap:0 id_gap:23
14:46:5844.41time_gap:0
sell seq: _13_24
09:34:4844.9time_gap:0
10:05:1647.7time_gap:75 id_gap:69
10:06:0547.31time_gap:1 id_gap:337
sell seq: _26_12
09:35:0144.9time_gap:0 id_gap:31
09:48:1246.2time_gap:3 id_gap:249
09:52:5247.68time_gap:1 id_gap:189
sell seq: _22_44_12
09:32:4444.8time_gap:0
09:32:4444.8time_gap:0
sell seq: _24_11
09:32:4444.8time_gap:0
09:32:4444.8time_gap:0 id_gap:178
15:00:0044.04time_gap:0
sell seq: _19_19
09:33:2644.58time_gap:0 id_gap:434
09:41:4045.88time_gap:0 id_gap:432
13:27:4945.85time_gap:0
sell seq: _28_12
09:33:1844.54time_gap:0 id_gap:47
09:51:1146.38time_gap:17
11:05:0346.4time_gap:4 id_gap:160
sell seq: _23_19
09:56:4849.18time_gap:0 id_gap:66
13:29:2745.71time_gap:0 id_gap:239
14:00:0444.04time_gap:0 id_gap:101
sell seq: _27_19
09:41:3745.85time_gap:0 id_gap:202
09:45:5746.4time_gap:4 id_gap:157
11:03:3746.41time_gap:1 id_gap:472
sell seq: _27_22
09:55:0848.08time_gap:1 id_gap:74
13:20:4945.87time_gap:0 id_gap:307
14:53:3444.46time_gap:0 id_gap:50
sell seq: _18_16
10:24:4746.96time_gap:1 id_gap:21
sell seq: _14_23
14:41:1244.3time_gap:0
sell seq: _18_18
09:44:4046.69time_gap:0 id_gap:17
09:58:0848.37time_gap:0 id_gap:95
10:32:5247.58time_gap:0 id_gap:365
sell seq: _16_21
09:44:5146.75time_gap:0 id_gap:204
09:57:1449.25time_gap:0
10:02:3347.72time_gap:1 id_gap:393
14:44:5844.18time_gap:0 id_gap:66
sell seq: _22_29_25
09:57:1649.01time_gap:0 id_gap:81
14:00:0444.0time_gap:0
sell seq: _16_23
09:56:5349.2time_gap:0 id_gap:40
13:48:5944.33time_gap:0 id_gap:108
15:00:0044.04time_gap:0
sell seq: _24_24_24
09:56:4849.18time_gap:0 id_gap:57
sell seq: _14_14_14
14:05:5744.08time_gap:0 id_gap:105
14:05:5744.08time_gap:0 id_gap:105
sell seq: _17_32
14:05:4044.14time_gap:0 id_gap:151

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _53_53_53_53
09:43:4932.51time_gap:33
seq: _57_57_57_57_57
09:37:2532.4time_gap:0
seq: _11_12_11_12_12
10:39:4032.41time_gap:0 id_gap:144
13:24:1232.2time_gap:0 id_gap:51
13:50:3832.2time_gap:32 id_gap:379
seq: _84_84_84_84_84
09:51:2732.31time_gap:13
seq: _54_54_54
13:09:3732.07time_gap:0
seq: _38_38_38_38_38
14:13:5431.92time_gap:0
------卖出------

sell seq: _46_11
13:56:5532.05time_gap:0
14:18:1131.84time_gap:0 id_gap:33
14:35:2332.17time_gap:0 id_gap:10

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _53_86_161_34_101
13:59:596.1time_gap:0 id_gap:153
14:00:286.1time_gap:13 id_gap:238
14:05:196.1time_gap:3 id_gap:257
seq: _93_32_251_51_53
14:01:476.1time_gap:0 id_gap:81
seq: _51_93_251_32
14:05:196.1time_gap:0 id_gap:75
14:10:096.1time_gap:0 id_gap:175

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _2708_2708_2708
09:30:007.22time_gap:0 id_gap:32
seq: _2548_2548_2548
09:30:117.38time_gap:1 id_gap:49
seq: _107_107_107_107_107
09:30:327.4time_gap:0 id_gap:225
09:30:377.41time_gap:0 id_gap:120
seq: _107_107_107_107
09:30:317.4time_gap:0 id_gap:197
seq: _107_107_107
09:30:317.4time_gap:0 id_gap:867
09:30:377.41time_gap:0 id_gap:75
seq: _107_107
09:30:327.4time_gap:0 id_gap:72
09:30:377.41time_gap:0 id_gap:68
09:30:377.41time_gap:1 id_gap:69
09:30:387.41time_gap:0 id_gap:894
seq: _105_105_105_105
09:30:367.39time_gap:0 id_gap:943
seq: _107_20_20_107
09:30:377.41time_gap:0 id_gap:132
09:30:377.41time_gap:0 id_gap:61
seq: _57_129_129
09:30:407.45time_gap:0 id_gap:772
09:30:407.45time_gap:0 id_gap:746
seq: _113_56_113_56
09:30:397.43time_gap:0 id_gap:276
09:30:397.43time_gap:0 id_gap:120
seq: _116_116_116
09:31:427.61time_gap:1 id_gap:69
seq: _114_114_114
09:31:337.7time_gap:0 id_gap:64
seq: _241_241_241
09:31:347.65time_gap:0 id_gap:77
seq: _21_14_160
11:08:347.76time_gap:1 id_gap:638
11:09:357.88time_gap:1 id_gap:383
seq: _24_32_32_24_130
09:31:057.81time_gap:0 id_gap:49
09:31:057.81time_gap:0 id_gap:29
------卖出------

sell seq: _69_69_69
09:39:497.31time_gap:1 id_gap:145
09:39:497.31time_gap:1 id_gap:145
sell seq: _121_121_121
09:35:317.4time_gap:1 id_gap:75
09:35:317.4time_gap:1 id_gap:75
sell seq: _282_18
11:05:317.59time_gap:1 id_gap:524
11:16:497.7time_gap:0 id_gap:742
13:22:107.63time_gap:3 id_gap:797
13:47:277.4time_gap:22 id_gap:287

605028 世茂能源 nR

行业: 公用事业-电力-热力
概念: 固废处理;绿色电力;光伏概念;生物质能发电;高股息精选
流通市值:23亿


seq: _41_16_17
09:30:4523.74time_gap:0 id_gap:884
10:09:2223.19time_gap:0 id_gap:548
seq: _12_66
09:31:0323.64time_gap:0 id_gap:21
09:32:1023.7time_gap:0 id_gap:13
09:32:3323.65time_gap:0
09:32:3423.65time_gap:0
seq: _12_83_75
09:31:0423.64time_gap:0 id_gap:26
09:32:3423.65time_gap:0 id_gap:14
seq: _13_57
09:30:5423.67time_gap:0 id_gap:477
09:34:1423.5time_gap:0 id_gap:333
10:05:0722.58time_gap:0 id_gap:34
seq: _16_21_18_16
09:33:0423.6time_gap:0 id_gap:39
09:33:0523.62time_gap:0 id_gap:28
seq: _22_22_36
09:32:4523.6time_gap:0 id_gap:792
10:07:0622.61time_gap:0 id_gap:237
seq: _66_11
09:33:0523.6time_gap:0 id_gap:14
10:01:0423.12time_gap:0 id_gap:10
10:04:3522.66time_gap:1 id_gap:960
seq: _75_12_33
09:33:0523.6time_gap:0 id_gap:62
seq: _49_11_14
10:03:1222.88time_gap:1 id_gap:820
10:06:5822.39time_gap:0 id_gap:175
10:12:3423.3time_gap:1 id_gap:30
seq: _40_23_21
10:04:1722.7time_gap:0
10:06:2022.46time_gap:1 id_gap:989
seq: _23_23_23
10:04:1722.7time_gap:0 id_gap:17
seq: _20_22_31
10:04:0522.63time_gap:0
10:06:3322.42time_gap:0
seq: _22_22_23
10:04:0522.63time_gap:0
seq: _27_27_27
10:06:0622.4time_gap:0

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


seq: _386_386_386
10:27:552.9time_gap:0 id_gap:198
11:22:512.89time_gap:0 id_gap:178
seq: _499_499_499_499_499
10:38:382.9time_gap:0 id_gap:51
13:18:062.95time_gap:0 id_gap:163
13:18:062.95time_gap:1 id_gap:71
seq: _499_499_499_499
10:29:062.9time_gap:0 id_gap:117
------卖出------

sell seq: _241_241_241
09:33:572.88time_gap:1 id_gap:305
09:33:572.88time_gap:1 id_gap:305
sell seq: _499_499
09:33:472.89time_gap:0 id_gap:336
09:33:472.89time_gap:1 id_gap:279
09:37:012.94time_gap:0 id_gap:478
09:37:022.93time_gap:0 id_gap:380
09:37:222.93time_gap:0 id_gap:468
09:37:222.93time_gap:0 id_gap:299
09:37:272.93time_gap:1 id_gap:174
09:38:412.91time_gap:1 id_gap:156
09:39:262.92time_gap:0 id_gap:458
09:39:262.92time_gap:0 id_gap:229
09:43:062.92time_gap:0 id_gap:276
09:49:592.9time_gap:0 id_gap:213
09:49:592.9time_gap:0 id_gap:433
09:49:592.9time_gap:0 id_gap:95
09:49:592.9time_gap:0 id_gap:116
09:49:592.9time_gap:0 id_gap:219
09:49:592.9time_gap:0 id_gap:229
10:43:062.89time_gap:0 id_gap:407
10:43:062.89time_gap:0 id_gap:184
13:08:312.88time_gap:0 id_gap:246
sell seq: _499_89
09:36:252.94time_gap:0 id_gap:156
sell seq: _79_499
09:39:262.92time_gap:0 id_gap:382
sell seq: _499_499_499_499_499
09:39:262.92time_gap:0 id_gap:458
sell seq: _499_499_499
09:37:012.94time_gap:0 id_gap:496
09:37:022.93time_gap:0 id_gap:495
sell seq: _967_967_967
09:37:022.93time_gap:0 id_gap:177
09:37:022.93time_gap:0 id_gap:177
sell seq: _967_68
09:36:562.95time_gap:0 id_gap:47
09:37:012.94time_gap:0
09:37:022.93time_gap:0 id_gap:77

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _12_12_12_11_11
09:30:0637.11time_gap:0 id_gap:143
09:36:3536.34time_gap:0
seq: _12_12_11_11_11
13:50:4236.3time_gap:0 id_gap:321
seq: _11_11_11_11_11
13:18:0736.56time_gap:14 id_gap:178
seq: _12_12_12_12
seq: _11_11_11_11
09:30:0637.11time_gap:0 id_gap:111
09:45:1836.39time_gap:3 id_gap:613
10:18:5736.27time_gap:0 id_gap:607
seq: _13_15_14_13
11:06:0336.7time_gap:0 id_gap:421
11:27:3136.57time_gap:0 id_gap:183
seq: _13_15_13_11
09:36:3536.34time_gap:0
13:49:0536.25time_gap:0 id_gap:61
------卖出------

sell seq: _14_14_14
09:35:1536.26time_gap:0 id_gap:403
09:35:1536.26time_gap:0 id_gap:403
sell seq: _20_33_81
13:31:3236.63time_gap:1
13:50:4236.25time_gap:0
sell seq: _39_23
14:19:1535.73time_gap:5 id_gap:57
14:23:0235.82time_gap:7 id_gap:22
14:29:0236.06time_gap:0
14:39:0336.08time_gap:9 id_gap:20
sell seq: _39_24
14:09:4735.73time_gap:4 id_gap:492
14:18:0235.79time_gap:1 id_gap:827
14:34:3236.05time_gap:4 id_gap:376
sell seq: _26_43
14:15:0235.84time_gap:5 id_gap:662
14:17:3235.86time_gap:3 id_gap:26
14:22:3235.82time_gap:14 id_gap:269
sell seq: _11_11_11_11_11
14:08:1235.67time_gap:0 id_gap:166
14:08:1235.67time_gap:0 id_gap:166

002644 佛慈制药 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;禽流感;消毒剂;肝炎概念;流感;深股通;国企改革;地方国企改革;甘肃国企改革;西部大开发
流通市值:40亿


seq: _78_74_36
14:34:189.04time_gap:1 id_gap:438
14:34:539.03time_gap:0 id_gap:660
seq: _54_54_54_54_54
14:30:369.09time_gap:0 id_gap:346
14:35:159.1time_gap:0 id_gap:132
14:39:579.15time_gap:1 id_gap:187
seq: _54_54_54_54
14:31:019.11time_gap:0 id_gap:823

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _41_41_41
09:30:1718.72time_gap:0 id_gap:57
seq: _28_57
09:36:2318.88time_gap:0
09:52:3019.33time_gap:1 id_gap:116
14:54:4919.43time_gap:0 id_gap:120
seq: _17_83
09:49:4119.34time_gap:0 id_gap:466
10:16:2918.88time_gap:0 id_gap:133
13:38:5320.2time_gap:1 id_gap:448
seq: _83_83_83
09:31:0918.78time_gap:0 id_gap:163
seq: _47_47_47
10:31:4519.14time_gap:0 id_gap:61
seq: _33_14_29_14_36
09:30:1218.63time_gap:0 id_gap:53
09:30:1218.63time_gap:0 id_gap:77
seq: _29_29_36
09:30:1518.63time_gap:0 id_gap:54
09:39:1319.37time_gap:0 id_gap:383
seq: _37_53_31
09:31:4318.6time_gap:0 id_gap:160
09:35:0618.81time_gap:0 id_gap:236
seq: _125_125_125_125
11:07:1418.98time_gap:0 id_gap:58
seq: _28_28_28
09:37:3619.04time_gap:0 id_gap:23
seq: _18_32_23_26_16
09:41:5119.47time_gap:0 id_gap:482
09:41:5219.55time_gap:0 id_gap:265
seq: _19_20_58
09:41:0919.36time_gap:0 id_gap:13
14:17:5519.6time_gap:0 id_gap:389
seq: _82_82_82
09:45:2419.39time_gap:3 id_gap:15
seq: _189_11
13:34:5119.88time_gap:0 id_gap:54
13:35:1619.85time_gap:0 id_gap:42
13:37:1219.8time_gap:0 id_gap:49
13:37:4219.9time_gap:0 id_gap:29
seq: _181_181_181
09:47:4719.67time_gap:5
------卖出------

sell seq: _92_92_92
09:30:5418.72time_gap:0 id_gap:340
09:30:5418.72time_gap:0 id_gap:340
sell seq: _137_137
09:31:1218.72time_gap:0 id_gap:16
09:31:1318.72time_gap:0
09:31:1518.72time_gap:0
09:31:1718.72time_gap:1 id_gap:167
sell seq: _97_97_97_97_97
09:31:0318.69time_gap:0 id_gap:318
09:31:0318.69time_gap:0 id_gap:318
sell seq: _44_44_44_44
09:30:3718.69time_gap:0
09:30:3718.69time_gap:0
sell seq: _44_44_44
09:30:3718.69time_gap:0 id_gap:117
09:30:3718.69time_gap:0 id_gap:117
10:16:1618.98time_gap:1
sell seq: _97_97
09:31:0418.69time_gap:0
09:31:0418.69time_gap:0 id_gap:59
09:31:0418.69time_gap:0 id_gap:415
sell seq: _54_54
09:31:0518.73time_gap:0 id_gap:87
09:33:0818.54time_gap:0 id_gap:58
09:59:2519.24time_gap:0 id_gap:18
10:22:2419.16time_gap:1
sell seq: _36_36_36_36_36
09:31:0618.66time_gap:0 id_gap:41
09:31:0618.66time_gap:0 id_gap:41
sell seq: _217_217_217
09:30:1218.63time_gap:0 id_gap:119
09:30:1218.63time_gap:0 id_gap:119
sell seq: _32_32_32_32_32
09:30:5118.59time_gap:0 id_gap:397
09:30:5118.59time_gap:0 id_gap:397
sell seq: _32_32_32_32
09:30:5118.59time_gap:0 id_gap:397
sell seq: _257_257_257
10:48:0619.0time_gap:0 id_gap:126
10:48:0619.0time_gap:0 id_gap:126
sell seq: _29_34_18
10:10:1819.37time_gap:0 id_gap:40
10:51:0619.03time_gap:4 id_gap:56
sell seq: _82_82_82
09:35:5419.09time_gap:0
09:35:5419.09time_gap:0
sell seq: _48_49
10:13:3919.21time_gap:0
13:40:5820.4time_gap:0 id_gap:147
13:41:3820.63time_gap:1 id_gap:348
sell seq: _46_41
13:35:0819.88time_gap:0
sell seq: _52_52_52
09:41:3019.4time_gap:0
sell seq: _178_18_44
14:52:1419.46time_gap:0 id_gap:72
14:55:4519.4time_gap:0 id_gap:95
sell seq: _18_44_56
14:49:4219.5time_gap:1 id_gap:36
sell seq: _11_86
14:08:0419.5time_gap:0 id_gap:79
sell seq: _17_47_25
09:46:2719.56time_gap:0 id_gap:64
13:34:0519.78time_gap:0 id_gap:70
sell seq: _47_47_47
09:46:2719.56time_gap:0
09:46:2719.56time_gap:0
sell seq: _22_25_48
13:25:2719.65time_gap:1 id_gap:338
13:34:0519.79time_gap:0 id_gap:175
sell seq: _17_48_25_22
13:34:0419.78time_gap:0 id_gap:405
sell seq: _46_47
13:37:1719.79time_gap:0 id_gap:170
13:40:5620.4time_gap:0 id_gap:98
13:41:1020.5time_gap:0 id_gap:146
sell seq: _91_91_91_91_91
13:48:1520.47time_gap:4 id_gap:22
13:48:1520.47time_gap:4 id_gap:22
sell seq: _91_91_91_91
13:48:3920.47time_gap:0 id_gap:25
13:48:3920.47time_gap:0 id_gap:25

688287 观典防务 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;无人机;军工;人工智能;低空经济;安防;专精特新
流通市值:18亿


seq: _78_102_125_99_51
09:37:416.17time_gap:0 id_gap:128
09:38:516.17time_gap:0 id_gap:117
09:59:556.13time_gap:0 id_gap:52
seq: _77_101_125
10:03:086.07time_gap:0 id_gap:26
10:03:296.07time_gap:0 id_gap:26

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _151_151_151
14:34:515.6time_gap:0
seq: _46_52_58_56_154
10:28:455.64time_gap:0
11:07:045.63time_gap:4
13:30:055.64time_gap:0
seq: _246_246_246_246
09:51:175.64time_gap:10 id_gap:10
------卖出------

sell seq: _1273_481_80
10:16:155.57time_gap:0 id_gap:390
10:18:205.56time_gap:0 id_gap:234

002392 北京利尔 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值:45亿


seq: _46_438_161_23_23
09:30:024.83time_gap:0 id_gap:20
09:30:284.83time_gap:1
09:30:334.83time_gap:1
seq: _124_124_124
09:30:004.86time_gap:0
------卖出------

sell seq: _341_341_341
14:43:134.68time_gap:35 id_gap:827
14:43:134.68time_gap:35 id_gap:827
14:45:014.66time_gap:0 id_gap:446
sell seq: _499_499
09:40:114.68time_gap:7 id_gap:97
10:16:504.67time_gap:0 id_gap:84
10:17:384.67time_gap:0 id_gap:47
sell seq: _64_58_78_105_74
10:51:294.63time_gap:0 id_gap:67
13:26:054.7time_gap:0 id_gap:198
sell seq: _343_343_343
14:32:264.66time_gap:1 id_gap:390
14:32:264.66time_gap:1 id_gap:390

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _499_499
10:20:033.11time_gap:0 id_gap:162
11:02:263.17time_gap:0 id_gap:101
11:02:263.17time_gap:0 id_gap:76
11:02:263.18time_gap:0 id_gap:59
14:02:513.12time_gap:0 id_gap:396
14:20:573.15time_gap:0 id_gap:174
14:20:573.16time_gap:0 id_gap:152
14:20:573.16time_gap:0 id_gap:99
seq: _499_499_499
seq: _252_252_252_252
11:18:323.17time_gap:0 id_gap:15
------卖出------

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _967_967_967
11:10:552.15time_gap:0 id_gap:13
seq: _499_499
09:38:472.16time_gap:0 id_gap:629
09:42:192.18time_gap:0 id_gap:319
09:42:192.18time_gap:0 id_gap:182
09:58:202.17time_gap:0 id_gap:82
11:21:162.18time_gap:0 id_gap:132
11:21:162.18time_gap:0 id_gap:69
13:09:402.2time_gap:0 id_gap:35
14:20:272.16time_gap:0 id_gap:173
seq: _499_499_499_499_499
seq: _499_499_499

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


seq: _38_47_19_38_43
09:39:048.83time_gap:0 id_gap:22
09:39:048.84time_gap:0 id_gap:25
seq: _72_158_120_118
09:32:259.02time_gap:0 id_gap:54
09:34:468.83time_gap:1 id_gap:30
seq: _13_53_26_67_60
09:39:038.81time_gap:0 id_gap:42
09:50:038.42time_gap:0 id_gap:33
seq: _99_111
09:30:228.93time_gap:0 id_gap:252
09:30:238.93time_gap:0 id_gap:261
09:51:048.57time_gap:0 id_gap:11
seq: _99_49_124
09:30:228.91time_gap:0 id_gap:44
09:30:248.91time_gap:0 id_gap:233
seq: _137_137_137
09:31:038.79time_gap:0 id_gap:85
seq: _109_109_109
09:30:528.73time_gap:0 id_gap:124
seq: _78_101
09:32:458.98time_gap:0 id_gap:25
09:32:489.01time_gap:0 id_gap:44
09:32:549.02time_gap:0 id_gap:225
seq: _123_123_123
09:30:258.94time_gap:0 id_gap:140
seq: _13_36_72_18_72
09:45:068.63time_gap:0
09:52:078.66time_gap:0 id_gap:15
seq: _499_499_499
09:49:328.51time_gap:0 id_gap:193
10:16:068.25time_gap:0 id_gap:134
seq: _499_499_499_499
------卖出------

sell seq: _98_33_278_22_219
09:40:408.8time_gap:1
09:40:448.8time_gap:1
sell seq: _47_47_47_47_47
09:30:048.85time_gap:0 id_gap:311
09:30:048.85time_gap:0 id_gap:311
09:30:048.85time_gap:0 id_gap:370
sell seq: _1123_1123_1123
09:30:138.94time_gap:0 id_gap:41
09:30:138.94time_gap:0 id_gap:41
sell seq: _87_87_87
09:38:148.74time_gap:0 id_gap:249
09:38:148.74time_gap:0 id_gap:249
sell seq: _114_13_29_37
09:32:179.12time_gap:0
09:32:199.02time_gap:0

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _64_64_64_64_64
10:18:357.7time_gap:0 id_gap:105
seq: _64_64_64_64
seq: _104_110_58_204_23
09:30:087.69time_gap:0
09:30:097.69time_gap:1
seq: _66_66_66_66_66
10:18:357.71time_gap:0 id_gap:138
seq: _67_67_67_67
10:18:357.71time_gap:0 id_gap:100
seq: _499_499
09:44:207.98time_gap:0 id_gap:144
09:45:088.09time_gap:0 id_gap:307
09:45:138.1time_gap:0 id_gap:123
10:16:067.75time_gap:0 id_gap:259
13:07:327.95time_gap:0 id_gap:30
13:20:347.99time_gap:0 id_gap:29
seq: _499_118
09:35:347.76time_gap:0 id_gap:278
seq: _238_238_238
09:31:037.83time_gap:0 id_gap:84
seq: _42_94_94
09:30:257.82time_gap:0
09:30:397.89time_gap:0
seq: _14_499
09:40:117.93time_gap:0 id_gap:52
13:07:317.92time_gap:1 id_gap:55
13:19:487.95time_gap:10 id_gap:31
seq: _173_173_173_173
15:00:008.08time_gap:0
seq: _151_43
13:34:408.1time_gap:0 id_gap:11
13:34:408.1time_gap:0
13:34:408.1time_gap:0
13:34:408.1time_gap:0
13:34:408.1time_gap:0
seq: _174_174_174_174_174
15:00:008.12time_gap:0
------卖出------

sell seq: _255_255_255
09:31:045.8time_gap:0 id_gap:47
09:31:045.8time_gap:0 id_gap:47
09:31:045.8time_gap:0 id_gap:38
09:31:045.8time_gap:0 id_gap:38
sell seq: _256_256
09:31:025.8time_gap:0
sell seq: _23_110_104_58_204
09:33:227.74time_gap:0
09:33:237.74time_gap:0
09:33:267.74time_gap:0
09:33:267.76time_gap:0
sell seq: _146_86_155
09:33:397.75time_gap:0 id_gap:107
09:44:098.06time_gap:0 id_gap:400
sell seq: _66_63_28_56
09:30:557.78time_gap:0 id_gap:201
09:41:247.99time_gap:0 id_gap:114
sell seq: _126_74_78
09:36:587.78time_gap:0 id_gap:15
09:48:138.19time_gap:0
09:48:528.13time_gap:0
sell seq: _499_499
09:39:257.89time_gap:0 id_gap:483
09:39:257.9time_gap:0 id_gap:331
09:42:098.0time_gap:0 id_gap:174
09:42:098.03time_gap:0 id_gap:278
sell seq: _119_119_119
09:41:047.97time_gap:0 id_gap:211
09:41:047.97time_gap:0 id_gap:211
sell seq: _401_401_401
14:14:437.98time_gap:9 id_gap:420
14:14:437.98time_gap:9 id_gap:420
sell seq: _254_150_158
09:43:408.05time_gap:0
09:46:018.16time_gap:0 id_gap:13

002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _20_183_246_142_61
09:32:178.01time_gap:1 id_gap:290
09:32:578.0time_gap:0 id_gap:328
09:33:368.0time_gap:0 id_gap:187
seq: _73_73_73
13:25:028.02time_gap:0 id_gap:21
------卖出------

sell seq: _72_72_72
09:51:358.08time_gap:3 id_gap:109
09:51:358.08time_gap:3 id_gap:109

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _28_28
09:30:0042.86time_gap:0
10:30:0441.45time_gap:0 id_gap:26
10:42:5341.5time_gap:0 id_gap:179
seq: _17_21
11:22:1540.86time_gap:0
seq: _21_16
09:33:0641.62time_gap:0
09:33:1941.88time_gap:0 id_gap:204
09:33:2041.88time_gap:0 id_gap:732
10:57:2541.05time_gap:0
seq: _43_21
09:32:2641.37time_gap:0 id_gap:537
seq: _23_23
09:30:3541.57time_gap:1 id_gap:668
seq: _18_21
09:30:3641.57time_gap:0 id_gap:68
14:18:4540.23time_gap:0 id_gap:60
14:50:0441.08time_gap:209
seq: _28_28_28
seq: _11_14_13_11
09:31:0441.37time_gap:0 id_gap:56
14:11:3040.42time_gap:0 id_gap:16
seq: _11_11_14_11
09:31:0441.38time_gap:0 id_gap:93
seq: _11_11_11_11
09:31:0341.32time_gap:0 id_gap:88
seq: _11_11_11_11_11
seq: _42_11
13:36:1240.85time_gap:0 id_gap:51
seq: _27_23
11:07:1041.06time_gap:1
11:10:0841.06time_gap:11
13:11:5840.66time_gap:3
seq: _14_13_14
10:55:0341.12time_gap:0 id_gap:27
13:08:0841.0time_gap:65
seq: _18_24
10:22:2441.42time_gap:6 id_gap:532
13:17:4540.69time_gap:0 id_gap:31
13:27:5241.05time_gap:1 id_gap:378
seq: _41_41_41
09:38:0041.25time_gap:0 id_gap:183
seq: _44_22_33
09:32:3141.05time_gap:330 id_gap:400
09:38:5041.05time_gap:8 id_gap:721
seq: _25_14_12
11:21:3840.81time_gap:1 id_gap:747
13:17:4440.69time_gap:1 id_gap:42
seq: _14_14_14
13:14:2940.78time_gap:0 id_gap:86
seq: _18_37
13:28:4140.95time_gap:0
13:43:0540.76time_gap:0
13:43:2240.82time_gap:0 id_gap:209
seq: _12_12_12
09:47:1942.8time_gap:8
seq: _17_43
09:50:0642.87time_gap:1 id_gap:589
------卖出------

sell seq: _124_124_124
09:30:0042.95time_gap:0 id_gap:567
09:30:0042.95time_gap:0 id_gap:567
sell seq: _12_12_12_12
09:48:5142.8time_gap:0 id_gap:34
09:48:5142.8time_gap:0 id_gap:34
sell seq: _12_11_11_14_11
09:30:2242.0time_gap:0 id_gap:49
14:42:4040.65time_gap:0
sell seq: _11_13_11_13_13
14:42:4040.65time_gap:0
sell seq: _13_11_13_13_12
09:30:2242.0time_gap:0 id_gap:49
14:43:4240.69time_gap:0 id_gap:37
sell seq: _11_29
09:32:4641.62time_gap:1 id_gap:270
13:28:3440.99time_gap:1 id_gap:133
14:49:2341.04time_gap:130
15:00:0040.38time_gap:0 id_gap:683
sell seq: _16_16_16
09:31:3141.46time_gap:3 id_gap:521
09:31:3141.46time_gap:3 id_gap:521
sell seq: _11_13_16
10:44:0241.21time_gap:0 id_gap:16
13:06:4741.05time_gap:3 id_gap:23
sell seq: _23_207_62_53
10:55:0341.12time_gap:5 id_gap:87
10:55:1341.08time_gap:29 id_gap:627
10:55:2041.03time_gap:7 id_gap:70
sell seq: _139_42
10:53:3141.27time_gap:0 id_gap:41
10:54:2941.22time_gap:0 id_gap:13
10:54:3841.17time_gap:0 id_gap:15
10:54:4941.12time_gap:0 id_gap:47
sell seq: _27_19
10:41:0541.7time_gap:0 id_gap:95
13:20:2440.69time_gap:0 id_gap:68
13:20:5540.68time_gap:0 id_gap:26
13:24:0040.66time_gap:0 id_gap:48
13:28:0140.99time_gap:0 id_gap:45
sell seq: _21_23
09:33:1841.84time_gap:0 id_gap:269
09:59:0741.87time_gap:193
10:08:3642.33time_gap:0
sell seq: _24_16
10:54:3841.17time_gap:0 id_gap:30
10:54:4941.12time_gap:0 id_gap:40
13:17:4840.72time_gap:3 id_gap:153
sell seq: _27_25_19_14_12
13:20:0840.69time_gap:0 id_gap:333
13:20:4140.68time_gap:1 id_gap:303
13:21:0640.68time_gap:0 id_gap:287
13:23:0440.68time_gap:0 id_gap:387
13:23:1740.68time_gap:0 id_gap:470
13:25:5440.72time_gap:0 id_gap:321
13:28:2140.95time_gap:0 id_gap:176
sell seq: _27_14_25
13:20:3440.68time_gap:0 id_gap:35
13:31:5440.7time_gap:0 id_gap:31
13:32:0040.7time_gap:0 id_gap:19
13:32:1040.67time_gap:0 id_gap:474
13:37:0840.67time_gap:0 id_gap:355
13:37:4840.65time_gap:0 id_gap:56
13:40:2440.65time_gap:0 id_gap:21
13:40:4440.66time_gap:0 id_gap:33
13:41:0040.68time_gap:0 id_gap:89
13:41:1140.7time_gap:0 id_gap:42
sell seq: _14_25_19
13:17:2040.78time_gap:0 id_gap:13
sell seq: _93_121_68_135
13:18:0040.69time_gap:9 id_gap:19
13:18:3640.69time_gap:16 id_gap:46
13:28:3140.95time_gap:0 id_gap:43
sell seq: _14_12_27
13:21:4540.7time_gap:0 id_gap:524
13:37:0240.67time_gap:0 id_gap:168
sell seq: _25_14_12
13:24:0040.66time_gap:0 id_gap:165
sell seq: _11_12_19
15:00:0040.38time_gap:0 id_gap:394

688097 博众精工 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;蔚来汽车概念;融资融券;转融券标的;换电概念;新能源汽车;宁德时代概念;机器视觉;锂电设备;光伏概念;工业互联网;消费电子概念;芯片概念;华为概念;新型工业化;沪股通;机器人概念;充电桩;智能物流;低空经济;共封装光学(CPO);锂电池概念;MR(混合现实);特斯拉概念
流通市值:109亿


seq: _15_13_15_13_13
09:39:2426.88time_gap:0 id_gap:88
10:00:5326.72time_gap:0 id_gap:42
10:07:1926.95time_gap:0 id_gap:33
------卖出------

sell seq: _14_14_14_14_14
14:11:5826.45time_gap:0
14:11:5826.45time_gap:0

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _17_17_17_17
10:14:0232.77time_gap:0 id_gap:49
seq: _18_18_22_20
09:48:0533.62time_gap:0
10:00:1732.75time_gap:0 id_gap:15
seq: _144_32_139
09:31:4633.61time_gap:1 id_gap:66
09:31:5233.63time_gap:21 id_gap:141
seq: _16_15_14_20
09:43:2934.17time_gap:0
09:48:3633.51time_gap:0
seq: _12_12_24_19
10:44:0133.56time_gap:0 id_gap:133
10:44:2033.33time_gap:1 id_gap:326
seq: _24_12_19
10:44:0033.56time_gap:0 id_gap:314
10:44:1333.42time_gap:0 id_gap:45
seq: _14_16_15
09:48:2133.53time_gap:0
seq: _14_11_13_15
09:43:1433.99time_gap:0 id_gap:10
10:24:5932.22time_gap:0
seq: _16_21_11
10:43:5633.33time_gap:0 id_gap:89
10:45:0433.33time_gap:0 id_gap:130
seq: _19_11_27_20
10:12:5132.71time_gap:0 id_gap:46
10:39:1731.78time_gap:0 id_gap:28
seq: _32_13_17
10:41:4132.0time_gap:11 id_gap:113
10:41:5232.0time_gap:0 id_gap:52
------卖出------

sell seq: _13_13_13_12_13
09:32:5534.0time_gap:0 id_gap:11
09:36:0834.9time_gap:1
sell seq: _12_12_12_12
09:35:3835.01time_gap:1 id_gap:244
09:35:3835.01time_gap:1 id_gap:244

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _18_23
09:36:1843.85time_gap:1 id_gap:92
09:36:2143.8time_gap:0 id_gap:24
10:16:1943.46time_gap:0
seq: _16_19_18
09:36:4843.5time_gap:0 id_gap:20
10:08:5343.8time_gap:0 id_gap:191
10:16:2043.46time_gap:0
seq: _26_12_15
09:40:0943.55time_gap:0 id_gap:73
09:58:4043.68time_gap:1 id_gap:401
seq: _18_19
09:39:4243.51time_gap:0 id_gap:39
09:53:5143.68time_gap:0 id_gap:37
13:45:5343.5time_gap:0
seq: _14_26
14:20:4543.14time_gap:1 id_gap:266
seq: _13_13_13
13:46:0043.5time_gap:6
seq: _22_13
09:37:1043.71time_gap:0 id_gap:35
13:44:1043.5time_gap:0
14:38:1343.14time_gap:17
seq: _18_18
09:35:0242.89time_gap:0 id_gap:306
09:40:0543.56time_gap:0 id_gap:47
14:19:2343.01time_gap:0 id_gap:42
seq: _21_21_21
13:42:1343.3time_gap:0 id_gap:144
14:05:0443.3time_gap:0
seq: _12_12_12
09:51:3343.32time_gap:0 id_gap:185
seq: _12_29
09:46:0343.79time_gap:0 id_gap:321
13:01:3743.01time_gap:35
13:46:0443.56time_gap:0 id_gap:200
seq: _38_17
09:37:1043.55time_gap:0
09:39:0343.47time_gap:0
14:19:2343.01time_gap:0
seq: _11_11_11_11
09:31:1242.9time_gap:1 id_gap:179
09:33:1742.98time_gap:0 id_gap:43
seq: _24_14
13:49:4143.66time_gap:0 id_gap:142
seq: _24_24
09:31:1442.82time_gap:0
11:10:3643.04time_gap:0 id_gap:12
13:34:4043.29time_gap:0
seq: _11_11_11_11_11
------卖出------

sell seq: _27_11
09:40:5643.51time_gap:0 id_gap:343
13:22:1043.29time_gap:0 id_gap:10
14:35:4943.33time_gap:0 id_gap:164
sell seq: _23_14
09:47:0443.88time_gap:1 id_gap:127
sell seq: _24_18
10:12:4043.79time_gap:0 id_gap:20
11:07:0243.08time_gap:0
11:10:4043.0time_gap:0
sell seq: _12_12_12
09:30:0343.86time_gap:0 id_gap:121
09:30:0343.86time_gap:0 id_gap:121
13:51:2743.6time_gap:0 id_gap:14
sell seq: _16_28
09:43:3843.88time_gap:0 id_gap:207
09:43:5743.91time_gap:3 id_gap:133
09:44:0943.92time_gap:0 id_gap:142
09:44:3343.87time_gap:1 id_gap:109
sell seq: _11_11_13
09:32:3143.06time_gap:0 id_gap:423
14:56:4143.69time_gap:0 id_gap:18
sell seq: _59_141
11:27:1543.06time_gap:0 id_gap:391
11:29:2043.05time_gap:0 id_gap:36
13:02:2443.05time_gap:0 id_gap:111
sell seq: _29_71
11:26:0743.1time_gap:7 id_gap:260
13:01:1843.06time_gap:0 id_gap:423
13:04:1643.2time_gap:0 id_gap:91
sell seq: _24_17_15
11:05:1343.2time_gap:0 id_gap:11
14:12:3743.3time_gap:0
sell seq: _24_24
11:09:3443.0time_gap:0
13:18:1043.3time_gap:0 id_gap:103
14:37:0743.36time_gap:0
sell seq: _64_64
09:38:4643.59time_gap:0 id_gap:365
09:50:3343.26time_gap:0 id_gap:419
14:34:1643.13time_gap:0
sell seq: _13_12_15
09:32:4343.08time_gap:0 id_gap:38
13:16:5343.4time_gap:0
sell seq: _11_11_11_11
10:29:1543.54time_gap:1 id_gap:333
10:29:1543.54time_gap:1 id_gap:333
sell seq: _18_18
09:31:3642.96time_gap:0 id_gap:306
11:07:5543.1time_gap:0 id_gap:19
11:12:4143.0time_gap:0 id_gap:334
14:37:1043.31time_gap:0 id_gap:13
14:37:3743.29time_gap:0
sell seq: _24_24_24
13:18:1043.3time_gap:0 id_gap:103
sell seq: _12_39
14:36:2243.35time_gap:3
sell seq: _16_13_14
11:07:0243.08time_gap:0 id_gap:105
11:10:4043.0time_gap:0 id_gap:69
sell seq: _29_24
10:13:2243.73time_gap:1 id_gap:38
sell seq: _37_23
09:50:1843.34time_gap:0 id_gap:72
sell seq: _36_18
09:55:2143.57time_gap:0 id_gap:94
sell seq: _16_16_16
09:43:0643.7time_gap:0 id_gap:217
14:13:0043.26time_gap:4 id_gap:18
14:13:0043.26time_gap:4 id_gap:18
sell seq: _13_16_34
14:25:5143.16time_gap:1 id_gap:132
14:26:2143.16time_gap:1 id_gap:476
sell seq: _17_29
14:34:5843.15time_gap:237
sell seq: _26_18
11:16:4443.1time_gap:0 id_gap:34
sell seq: _13_14_15
14:36:3243.34time_gap:0 id_gap:410
sell seq: _17_19
09:38:3743.7time_gap:0 id_gap:62
11:08:0543.03time_gap:0 id_gap:11
14:54:0343.73time_gap:0 id_gap:14

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _42_17_49_94_87
10:35:035.96time_gap:0
10:35:035.96time_gap:0
13:14:595.97time_gap:0 id_gap:16

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _499_499_499_499
09:40:133.44time_gap:0 id_gap:256
seq: _499_499_499
10:46:333.66time_gap:0 id_gap:54
10:50:083.62time_gap:0 id_gap:74
13:35:423.59time_gap:0 id_gap:157
seq: _499_499
10:33:063.67time_gap:0 id_gap:600
10:46:333.67time_gap:1 id_gap:46
10:59:223.64time_gap:0 id_gap:64
10:59:223.65time_gap:0 id_gap:57
13:35:423.58time_gap:0 id_gap:43
seq: _300_298_296_294_292
10:36:273.67time_gap:1 id_gap:538
10:42:063.68time_gap:1 id_gap:309
seq: _296_294_292_290_288
10:34:123.7time_gap:1 id_gap:776
seq: _292_290_288_286_284
10:34:043.74time_gap:0 id_gap:348
seq: _290_288_286_284_282
10:34:293.69time_gap:0 id_gap:474
10:42:073.68time_gap:1 id_gap:313
seq: _286_284_282_90
10:36:423.67time_gap:0 id_gap:533
seq: _298_296_294
10:33:253.69time_gap:52 id_gap:327
10:33:523.74time_gap:12 id_gap:376
seq: _284_282_90
10:34:173.7time_gap:0 id_gap:419
------卖出------

sell seq: _29_28_499
10:32:103.64time_gap:0 id_gap:847
10:36:423.67time_gap:0 id_gap:39
sell seq: _499_28_499
10:31:283.65time_gap:1 id_gap:773
10:36:003.68time_gap:0 id_gap:81
sell seq: _499_243
10:34:063.73time_gap:0 id_gap:544
10:36:003.67time_gap:0
10:42:063.68time_gap:0 id_gap:51
sell seq: _38_73_94_332
10:35:063.68time_gap:0 id_gap:209
10:35:063.68time_gap:0 id_gap:125
sell seq: _167_177_117_38
10:35:063.68time_gap:0 id_gap:16
sell seq: _122_122_122_122
10:42:293.68time_gap:0 id_gap:30
10:42:293.68time_gap:0 id_gap:30
sell seq: _499_499_499
10:36:003.68time_gap:0 id_gap:181
sell seq: _1000_122_122
10:42:303.68time_gap:0 id_gap:304
sell seq: _122_366
10:42:303.68time_gap:0 id_gap:42

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _41_148_11
13:44:1827.6time_gap:0 id_gap:28
13:44:2727.6time_gap:0 id_gap:27
seq: _31_28
09:30:3927.51time_gap:0 id_gap:32
09:36:0127.22time_gap:0 id_gap:15
14:16:2127.6time_gap:0 id_gap:105
seq: _49_34_31
09:30:3927.51time_gap:0 id_gap:35
09:30:3927.51time_gap:0 id_gap:32
seq: _15_12_32
09:33:3927.46time_gap:0
09:47:5027.4time_gap:0 id_gap:63
seq: _33_30_48
14:19:5227.42time_gap:0
14:19:5427.46time_gap:0 id_gap:18
seq: _18_18_18_18
09:31:2527.59time_gap:1 id_gap:87
seq: _34_34_34
seq: _94_94_94
09:34:2227.21time_gap:0 id_gap:26
seq: _37_37_37
09:34:2227.2time_gap:0 id_gap:11
seq: _22_22_14
09:34:2227.2time_gap:0 id_gap:17
09:35:2027.1time_gap:0 id_gap:421
seq: _73_73_73
09:34:2627.2time_gap:0 id_gap:27
seq: _19_19_19
09:40:3427.18time_gap:0 id_gap:79
seq: _87_87_87
09:35:1927.1time_gap:0 id_gap:45
seq: _49_49_49
09:55:1626.99time_gap:1 id_gap:34
seq: _17_17_17_17_17
10:19:3526.65time_gap:0 id_gap:60
10:19:3626.65time_gap:1 id_gap:65
seq: _17_17_17_17
10:19:3426.65time_gap:0 id_gap:17
------卖出------

sell seq: _32_32
09:30:0227.86time_gap:0 id_gap:84
09:30:0227.86time_gap:0 id_gap:425
10:18:0926.8time_gap:0 id_gap:10
13:17:4327.46time_gap:0
sell seq: _20_22_32
13:23:0628.0time_gap:0 id_gap:23
14:31:5727.71time_gap:0 id_gap:15
sell seq: _28_28
09:31:1627.6time_gap:0 id_gap:220
09:43:2427.31time_gap:0 id_gap:92
13:16:0127.65time_gap:0
13:23:0328.0time_gap:0
13:24:1827.97time_gap:1
sell seq: _25_29_21
09:30:0227.83time_gap:0 id_gap:15
09:41:3127.17time_gap:1
sell seq: _38_34
10:53:1426.97time_gap:0
sell seq: _59_11_37
09:38:0427.51time_gap:0 id_gap:12
09:38:0627.51time_gap:0 id_gap:33
sell seq: _18_18_18_18
09:30:3427.45time_gap:0 id_gap:443
09:30:3427.45time_gap:0 id_gap:443
10:09:5827.09time_gap:0
10:09:5827.09time_gap:0 id_gap:20
10:10:0127.09time_gap:0
10:10:0127.09time_gap:0 id_gap:22
10:10:0127.09time_gap:0
sell seq: _25_18_18
10:41:0327.03time_gap:0 id_gap:10
sell seq: _47_47
10:17:1426.85time_gap:0 id_gap:18
10:20:2526.61time_gap:0 id_gap:167
13:17:4627.45time_gap:0
sell seq: _26_26_26
09:33:1227.69time_gap:1 id_gap:58
09:33:1227.69time_gap:1 id_gap:58
sell seq: _54_27
10:11:1027.17time_gap:0
sell seq: _12_12_12_12_12
09:41:4327.17time_gap:1 id_gap:164
09:41:4327.17time_gap:1 id_gap:164
09:41:4427.17time_gap:1 id_gap:18
09:41:4527.17time_gap:1 id_gap:14
09:41:4627.17time_gap:1 id_gap:80
09:41:4727.17time_gap:0 id_gap:21
09:41:4727.17time_gap:0
09:41:4727.17time_gap:0
sell seq: _218_218_218
09:54:1627.0time_gap:0 id_gap:18
09:54:1627.0time_gap:0 id_gap:18
sell seq: _29_32
09:47:3427.38time_gap:0
09:50:4627.22time_gap:0
10:16:3426.87time_gap:0
sell seq: _17_28_19
13:04:2526.97time_gap:0
13:27:0627.94time_gap:0 id_gap:27
13:56:0327.34time_gap:0 id_gap:21
sell seq: _52_52_52
09:40:5727.13time_gap:1
sell seq: _51_42
10:33:0126.98time_gap:0
10:33:0726.97time_gap:0
10:34:0127.01time_gap:0 id_gap:210
10:52:1726.98time_gap:0
sell seq: _23_30_26
10:10:0226.96time_gap:0 id_gap:137
10:19:5626.57time_gap:0 id_gap:383
sell seq: _19_19_19_19_19
09:41:5127.18time_gap:0 id_gap:135
09:41:5127.18time_gap:0 id_gap:135
09:41:5127.18time_gap:1 id_gap:205
09:41:5127.18time_gap:1 id_gap:205
sell seq: _19_19_19_19
09:41:5227.18time_gap:0
09:41:5227.18time_gap:0
sell seq: _18_18_18_18_18
10:09:5827.09time_gap:0
10:10:0127.09time_gap:0 id_gap:135
sell seq: _42_42_42
09:56:2227.09time_gap:4 id_gap:11
sell seq: _32_32_32
10:18:0926.8time_gap:0 id_gap:261

002467 二六三 R

行业: 通信-通信服务-通信应用增值服务
概念: SAAS;电子信息;在线教育;虚拟现实;融资融券;转融券标的;物联网;物联网传输层;电信业整合;网络直播;区块链;VPN;网红经济;云办公;VR平台;数据中心;富时罗素概念;富时罗素概念股;虚拟数字人;数字经济;信创;人民币贬值受益;云通信;小米概念;AIGC概念;网络安全;深股通;富媒体;元宇宙;Web3.0;阿里巴巴概念;腾讯概念;人工智能
流通市值:57亿


seq: _75_87_119_23_29
09:37:015.24time_gap:1 id_gap:69
09:39:355.37time_gap:0 id_gap:138
seq: _499_499_499
09:34:375.26time_gap:0 id_gap:285
09:56:545.33time_gap:0 id_gap:415
09:56:555.35time_gap:0 id_gap:137
09:56:555.34time_gap:0 id_gap:306
seq: _206_75_84
09:30:435.33time_gap:0
09:31:185.32time_gap:0
seq: _499_499
09:34:375.27time_gap:0 id_gap:436
09:37:115.28time_gap:0 id_gap:187
09:44:085.29time_gap:0 id_gap:202
------卖出------

sell seq: _141_159
09:31:185.4time_gap:0 id_gap:25
09:32:455.4time_gap:1
09:38:175.35time_gap:0
09:46:005.42time_gap:0
sell seq: _142_158
09:38:175.35time_gap:0
09:46:065.42time_gap:0
10:01:315.3time_gap:0 id_gap:15
sell seq: _24_499
09:31:095.46time_gap:0 id_gap:164
09:42:065.3time_gap:0 id_gap:131
09:42:065.3time_gap:0 id_gap:29
sell seq: _499_21
09:31:095.46time_gap:0
09:40:265.28time_gap:0 id_gap:332
10:23:515.24time_gap:9 id_gap:232
sell seq: _51_115_115
09:30:595.45time_gap:1
09:31:045.45time_gap:0
sell seq: _121_26_114_225
09:31:125.37time_gap:0
09:31:145.37time_gap:0
sell seq: _499_499_499_499_499
09:36:085.25time_gap:0 id_gap:316
09:36:085.25time_gap:1 id_gap:262
09:42:075.28time_gap:0 id_gap:325
09:42:075.28time_gap:0 id_gap:193
09:45:595.4time_gap:0 id_gap:388
09:45:595.4time_gap:0 id_gap:388
09:46:295.41time_gap:0 id_gap:471
09:46:295.41time_gap:0 id_gap:471
sell seq: _186_186_186_186
09:30:035.4time_gap:0 id_gap:10
09:30:035.4time_gap:0 id_gap:10
sell seq: _499_499_499_499
09:45:595.4time_gap:0 id_gap:388
09:46:295.41time_gap:0 id_gap:317
10:00:095.32time_gap:0 id_gap:319
sell seq: _111_56_56_111
09:40:455.26time_gap:0 id_gap:339
09:50:305.33time_gap:1 id_gap:48
10:05:295.33time_gap:0 id_gap:19
sell seq: _26_499
09:54:085.33time_gap:0 id_gap:133
10:00:085.33time_gap:1 id_gap:34
10:05:185.33time_gap:0 id_gap:480
sell seq: _499_499
09:32:225.32time_gap:0 id_gap:373
09:32:235.34time_gap:0 id_gap:11
09:36:065.28time_gap:0 id_gap:209
09:36:075.26time_gap:0 id_gap:403
09:36:085.26time_gap:0 id_gap:400
09:36:105.24time_gap:0 id_gap:346
09:36:125.23time_gap:0 id_gap:325
09:36:125.23time_gap:0 id_gap:326
09:36:135.22time_gap:0 id_gap:272
09:42:075.29time_gap:0 id_gap:395
09:42:075.29time_gap:0 id_gap:163
09:48:075.35time_gap:0 id_gap:259
10:05:185.34time_gap:0 id_gap:196
10:24:255.23time_gap:0 id_gap:180
10:34:065.35time_gap:0 id_gap:190
10:34:065.34time_gap:0 id_gap:77
sell seq: _299_299_299
09:32:355.36time_gap:0
09:32:355.36time_gap:0
sell seq: _499_499_499
09:36:065.28time_gap:0 id_gap:405
09:36:125.23time_gap:0 id_gap:325
09:48:075.35time_gap:0 id_gap:259
10:34:065.35time_gap:0 id_gap:216
sell seq: _111_222
09:42:085.28time_gap:0 id_gap:31
10:01:185.3time_gap:0 id_gap:11
10:11:065.32time_gap:1
sell seq: _55_111_55_111
09:35:425.29time_gap:1 id_gap:99
10:01:185.3time_gap:0 id_gap:205

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _39_39_39_39
09:30:0131.96time_gap:0 id_gap:117
seq: _22_27
10:33:3631.03time_gap:0 id_gap:40
seq: _67_67_67
14:50:0530.8time_gap:0 id_gap:46
seq: _46_36_60
10:51:3330.6time_gap:0 id_gap:357
10:54:5030.56time_gap:0 id_gap:199
seq: _17_17_17
14:15:2230.5time_gap:0 id_gap:29
14:15:2530.5time_gap:0 id_gap:33
14:15:3130.6time_gap:0
14:15:3330.6time_gap:0 id_gap:24
seq: _17_27_28
14:13:5530.35time_gap:3 id_gap:58
seq: _28_17_29
14:04:0730.34time_gap:0 id_gap:321
14:04:1330.34time_gap:5 id_gap:130
seq: _18_18_18
10:24:1530.44time_gap:1 id_gap:112
------卖出------

sell seq: _11_11_11_11_11
09:32:5831.75time_gap:0 id_gap:26
09:32:5831.75time_gap:0 id_gap:26
14:30:0930.55time_gap:0 id_gap:507
sell seq: _22_21_11
09:32:5831.76time_gap:0 id_gap:272
13:15:1130.65time_gap:0 id_gap:124
sell seq: _21_39_21_21_99
09:34:2031.5time_gap:50 id_gap:319
09:34:5231.46time_gap:1 id_gap:196
sell seq: _12_39
10:12:4431.0time_gap:0 id_gap:77
10:32:3330.86time_gap:1 id_gap:356
10:54:3730.59time_gap:0 id_gap:12
sell seq: _21_33
13:24:0530.65time_gap:0 id_gap:55
sell seq: _16_16_16
09:37:2631.45time_gap:0 id_gap:195
09:37:2631.45time_gap:0 id_gap:195
sell seq: _16_16_17
09:38:4131.4time_gap:0 id_gap:148
11:28:5730.65time_gap:13 id_gap:348
sell seq: _14_47
09:45:4531.44time_gap:0 id_gap:21
10:18:0830.7time_gap:0 id_gap:10
13:14:0830.65time_gap:0 id_gap:430
sell seq: _20_20_14_36
10:29:0030.89time_gap:1 id_gap:303
10:35:4930.81time_gap:1 id_gap:212
sell seq: _16_30_14
10:17:4030.81time_gap:0 id_gap:666
13:15:1130.65time_gap:0 id_gap:617
sell seq: _20_36_14
10:28:4430.81time_gap:0 id_gap:117
10:30:5530.89time_gap:1 id_gap:465
sell seq: _26_26_22_12
14:30:0930.55time_gap:0 id_gap:161
14:45:1630.8time_gap:10 id_gap:337
sell seq: _14_15_15_14
14:30:0930.55time_gap:0 id_gap:484
14:45:2830.8time_gap:0 id_gap:541
sell seq: _18_15_17
14:44:5530.8time_gap:0 id_gap:47
14:47:5030.8time_gap:0 id_gap:125
sell seq: _23_26_26
14:45:2630.8time_gap:0 id_gap:540
14:49:2130.8time_gap:0 id_gap:266
sell seq: _17_21_12
11:12:0330.48time_gap:5 id_gap:885
14:48:1130.8time_gap:14 id_gap:423
sell seq: _13_33_19
10:34:0130.94time_gap:1 id_gap:661
14:49:5730.8time_gap:7 id_gap:301
sell seq: _14_44
10:11:1531.18time_gap:0 id_gap:13
sell seq: _32_24
11:29:2630.65time_gap:1 id_gap:68
13:15:1130.65time_gap:0 id_gap:214
14:39:4430.8time_gap:0 id_gap:105
sell seq: _17_38
10:59:2330.65time_gap:37 id_gap:70
14:32:5830.72time_gap:0
14:50:0730.8time_gap:0 id_gap:41
sell seq: _19_13_11_14
11:26:3330.64time_gap:0
14:20:1630.5time_gap:0
sell seq: _28_21_30
10:39:3130.93time_gap:0
14:31:2430.55time_gap:1 id_gap:27
sell seq: _15_21_37
10:36:4430.78time_gap:0 id_gap:219
10:38:2130.9time_gap:1 id_gap:188
sell seq: _14_17_19
13:15:1130.65time_gap:0 id_gap:669
13:15:1130.65time_gap:0 id_gap:621
14:54:1130.78time_gap:0
sell seq: _70_19_42_21_53
13:15:1630.65time_gap:0 id_gap:510
13:15:2430.65time_gap:0 id_gap:345
13:17:0630.65time_gap:0 id_gap:343
13:23:4230.65time_gap:0 id_gap:251
sell seq: _15_14_87_14_15
13:15:1630.65time_gap:0 id_gap:407
13:15:3030.65time_gap:1 id_gap:122
13:23:4230.65time_gap:0 id_gap:263
sell seq: _44_79_93_94_92
13:16:3930.65time_gap:17 id_gap:752
13:24:0130.65time_gap:1 id_gap:343
sell seq: _15_12_19_11
13:15:1130.65time_gap:0 id_gap:891
14:30:0930.55time_gap:0 id_gap:650
sell seq: _279_39_84_69
13:15:1730.65time_gap:0 id_gap:307
13:15:5130.65time_gap:43 id_gap:364
sell seq: _31_15_14
13:17:0630.65time_gap:0 id_gap:72
sell seq: _24_18_11
13:15:1730.65time_gap:0 id_gap:234
13:16:3730.65time_gap:1 id_gap:460
13:23:1930.65time_gap:16 id_gap:89
sell seq: _11_11_37
13:23:4830.65time_gap:0 id_gap:256
14:30:0930.55time_gap:0 id_gap:634
sell seq: _28_59
13:15:1730.65time_gap:0 id_gap:184
13:15:3630.65time_gap:7 id_gap:106
13:23:4230.65time_gap:0 id_gap:103
sell seq: _56_14
14:33:0330.65time_gap:0
sell seq: _29_69
14:30:4830.55time_gap:1 id_gap:79
sell seq: _12_14_15_14
14:45:3530.8time_gap:0 id_gap:175
sell seq: _23_19_22
14:55:4730.78time_gap:0 id_gap:69
sell seq: _26_26_26
14:30:0930.55time_gap:0 id_gap:227
sell seq: _27_27_27
10:20:1430.52time_gap:1 id_gap:906
10:20:1430.52time_gap:1 id_gap:906
sell seq: _77_12
10:20:1130.49time_gap:0 id_gap:78
10:20:2430.48time_gap:1 id_gap:138
10:20:3030.43time_gap:0 id_gap:28

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _16_16_16_12
09:52:1930.18time_gap:0 id_gap:77
14:06:1428.81time_gap:0
seq: _17_17_17_17_17
09:51:1929.61time_gap:0 id_gap:36
seq: _28_26
09:32:1129.51time_gap:0
10:32:0629.6time_gap:0 id_gap:136
14:56:1028.66time_gap:0
seq: _32_32_32_32
10:08:3129.65time_gap:0 id_gap:172
seq: _34_27_13_30
10:38:3229.65time_gap:0 id_gap:191
13:20:0428.89time_gap:0 id_gap:21
seq: _79_79_79_79
09:32:0629.51time_gap:4 id_gap:321
seq: _21_36
09:34:3629.22time_gap:0
09:36:1529.51time_gap:0
11:18:4029.14time_gap:0
seq: _15_15_17_19
10:16:2129.46time_gap:0 id_gap:17
10:19:1229.19time_gap:0 id_gap:16
seq: _34_34
09:40:1229.44time_gap:8 id_gap:156
09:40:2029.44time_gap:0
10:15:5629.36time_gap:0
seq: _19_24_21
10:19:1129.21time_gap:1 id_gap:11
14:39:0728.6time_gap:0 id_gap:16
seq: _18_23_20
10:18:1529.24time_gap:0 id_gap:29
13:01:5028.84time_gap:0
seq: _13_13_13_13
10:18:2229.25time_gap:0 id_gap:268
seq: _37_16
10:19:1129.21time_gap:0 id_gap:26
seq: _19_19_19_19
13:39:0928.75time_gap:0 id_gap:42
------卖出------

sell seq: _27_15_17
09:37:0029.77time_gap:0 id_gap:370
10:04:2529.7time_gap:0 id_gap:18
sell seq: _17_17_17_17_17
09:38:5529.76time_gap:1 id_gap:32
09:38:5529.76time_gap:1 id_gap:32
09:38:5729.76time_gap:0 id_gap:242
09:38:5729.76time_gap:0 id_gap:32
sell seq: _36_34_19_67
09:31:2329.75time_gap:0
09:31:2329.75time_gap:0
sell seq: _17_19_22
09:47:0229.83time_gap:0 id_gap:21
13:55:1228.92time_gap:0
sell seq: _37_27
09:38:4029.74time_gap:0
10:07:2229.65time_gap:0 id_gap:85
14:56:1728.72time_gap:9 id_gap:23
sell seq: _33_81
09:35:0129.25time_gap:0 id_gap:14
09:35:1529.33time_gap:0
09:35:4229.4time_gap:0
09:35:5429.42time_gap:0
sell seq: _13_13_13_13_13
10:04:0029.8time_gap:1 id_gap:134
10:04:0029.8time_gap:1 id_gap:134
10:04:0029.8time_gap:1 id_gap:26
10:04:0129.8time_gap:0 id_gap:18
10:04:2829.67time_gap:1 id_gap:137
10:04:2929.67time_gap:1 id_gap:137
sell seq: _13_13_13_13
10:04:0129.8time_gap:0 id_gap:18
10:04:0129.8time_gap:0 id_gap:18
sell seq: _16_16_16_16_16
10:12:1929.57time_gap:0 id_gap:199
10:12:1929.57time_gap:0 id_gap:199
sell seq: _75_19_14
09:31:2529.55time_gap:0 id_gap:258
13:24:1929.2time_gap:0
sell seq: _20_22_21
09:55:5730.04time_gap:0
13:55:1228.92time_gap:0
sell seq: _16_17_19
13:55:1228.92time_gap:0
sell seq: _19_22_14
09:45:4229.8time_gap:0

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _66_66_66
09:32:519.56time_gap:0 id_gap:122
seq: _77_77_77
10:00:009.72time_gap:7
seq: _66_212
13:36:109.78time_gap:0 id_gap:33
13:44:169.84time_gap:0 id_gap:13
13:44:169.85time_gap:0
14:25:019.8time_gap:0 id_gap:132
14:25:019.8time_gap:0
14:40:409.88time_gap:0 id_gap:115
seq: _165_283_52
10:26:369.85time_gap:12 id_gap:29
10:27:129.84time_gap:0 id_gap:53
10:27:429.83time_gap:0 id_gap:109
10:29:539.84time_gap:0 id_gap:79
------卖出------

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _27_12_27
09:30:4023.22time_gap:0
09:31:2823.22time_gap:1 id_gap:11
seq: _11_37_20
09:35:4023.25time_gap:0 id_gap:750
13:44:5522.64time_gap:0 id_gap:216
seq: _14_32_21
09:31:4023.29time_gap:0 id_gap:743
09:32:4523.4time_gap:0 id_gap:568
seq: _34_34_34_34_34
09:58:1723.63time_gap:0
seq: _13_13_13_13_13
09:58:1723.63time_gap:0
09:58:1723.63time_gap:0 id_gap:34
seq: _14_14_14_14_14
09:58:1723.63time_gap:0
09:58:1723.63time_gap:0 id_gap:13
seq: _29_29_29_29_29
09:58:1723.63time_gap:0 id_gap:14
09:58:1723.63time_gap:0 id_gap:84
seq: _22_22_22_22
09:47:2823.8time_gap:0
------卖出------

sell seq: _11_38_25
09:32:5723.28time_gap:0 id_gap:485
10:42:5123.2time_gap:0 id_gap:366
sell seq: _24_24_24_24_24
09:34:4623.25time_gap:0 id_gap:500
09:34:4623.25time_gap:0 id_gap:500
09:34:4623.25time_gap:0 id_gap:383
sell seq: _32_32_32
09:30:5723.5time_gap:0 id_gap:286
09:30:5723.5time_gap:0 id_gap:286
sell seq: _20_26_26_26
09:41:4223.98time_gap:0 id_gap:290
09:41:4723.98time_gap:0 id_gap:135

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _64_64
09:31:1912.09time_gap:0
09:46:3312.18time_gap:0 id_gap:98
14:49:4911.8time_gap:0
seq: _49_24_62_49
09:30:2712.42time_gap:0 id_gap:107
09:30:2712.42time_gap:0 id_gap:97
seq: _24_62_49_24
09:30:2712.42time_gap:0 id_gap:131
seq: _49_49_62_62
09:30:2712.42time_gap:0 id_gap:134
09:30:2912.42time_gap:0 id_gap:479
seq: _56_56_56_56
09:30:2712.42time_gap:0 id_gap:451
seq: _49_62_49_49
09:30:2912.42time_gap:0 id_gap:301
seq: _62_49_56
09:30:2812.42time_gap:0 id_gap:209
09:30:2812.42time_gap:0 id_gap:264
seq: _62_62_62
seq: _49_56_56
09:30:2912.42time_gap:0 id_gap:150
09:30:2912.42time_gap:0 id_gap:151
seq: _64_64_64
seq: _19_68_68
09:32:2411.74time_gap:0
09:32:2611.74time_gap:1 id_gap:47
seq: _68_68_68
seq: _33_33_33_33_33
14:10:3311.71time_gap:0 id_gap:446
seq: _34_34_34_34_34
14:10:3311.71time_gap:0 id_gap:87
14:10:3311.71time_gap:0 id_gap:62
seq: _33_33_33_33
------卖出------

sell seq: _59_59_59_59
10:29:2612.0time_gap:0 id_gap:33
10:29:2612.0time_gap:0 id_gap:33
sell seq: _161_161_161
09:41:0812.0time_gap:0 id_gap:52
09:41:0812.0time_gap:0 id_gap:52
sell seq: _88_15_38
10:21:2412.11time_gap:0
10:23:3612.07time_gap:0
10:29:2612.0time_gap:0 id_gap:17
sell seq: _409_350_96_119
10:15:1012.16time_gap:0 id_gap:471
10:15:1612.14time_gap:0 id_gap:213
sell seq: _35_40_44_17
09:57:3512.27time_gap:0 id_gap:40
09:57:3512.28time_gap:0
sell seq: _162_162_162_162
09:57:2012.31time_gap:1 id_gap:291
09:57:2012.31time_gap:1 id_gap:291
sell seq: _57_249_32
09:57:1612.32time_gap:0 id_gap:156
09:57:2212.31time_gap:1 id_gap:96
09:57:2712.31time_gap:0 id_gap:82
09:57:3312.32time_gap:1 id_gap:454
sell seq: _162_162
09:48:0812.32time_gap:0 id_gap:181
09:48:1412.31time_gap:0 id_gap:227
09:57:1512.32time_gap:1 id_gap:184
09:57:3212.32time_gap:0 id_gap:215
sell seq: _397_397_397_397
10:10:0812.32time_gap:0 id_gap:228
10:10:0812.32time_gap:0 id_gap:228
sell seq: _116_27
09:59:0912.34time_gap:0 id_gap:32
09:59:1512.35time_gap:0 id_gap:14
09:59:2112.33time_gap:0 id_gap:195
sell seq: _392_392_392_392
09:56:0612.5time_gap:0 id_gap:171
09:56:0612.5time_gap:0 id_gap:171
sell seq: _122_122_122
15:00:0011.54time_gap:0
15:00:0011.54time_gap:0

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _58_103_26
09:30:439.35time_gap:1 id_gap:201
09:30:449.31time_gap:0 id_gap:80
09:30:499.31time_gap:0
seq: _104_110_204
09:30:449.31time_gap:0
09:30:499.29time_gap:0
seq: _172_172_172
09:31:049.31time_gap:0 id_gap:156
seq: _499_499
09:30:449.31time_gap:0 id_gap:30
09:30:459.3time_gap:0 id_gap:47
09:39:509.17time_gap:0 id_gap:185
09:54:189.4time_gap:0 id_gap:331
13:49:078.93time_gap:0 id_gap:17
seq: _109_103
09:30:449.3time_gap:0
seq: _63_63_63
09:30:239.4time_gap:0 id_gap:48
seq: _194_194_194
09:31:059.38time_gap:0 id_gap:383
seq: _118_105
09:32:349.27time_gap:0 id_gap:41
09:32:359.28time_gap:0 id_gap:62
09:32:359.27time_gap:0 id_gap:59
seq: _51_103_103
09:32:349.21time_gap:0 id_gap:23
09:32:349.16time_gap:0 id_gap:49
seq: _19_19_103_25
09:32:339.15time_gap:0 id_gap:238
09:32:339.15time_gap:0 id_gap:78
seq: _58_68_71
11:07:418.97time_gap:0
14:21:078.9time_gap:0
------卖出------

sell seq: _92_92_92
09:55:199.32time_gap:1 id_gap:15
09:55:199.32time_gap:1 id_gap:15
13:17:229.1time_gap:0 id_gap:10
sell seq: _162_162_162
09:45:049.33time_gap:0 id_gap:52
09:45:049.33time_gap:0 id_gap:52
sell seq: _174_174_174
10:10:199.35time_gap:0 id_gap:14
10:10:199.35time_gap:0 id_gap:14
10:15:019.3time_gap:0 id_gap:18
13:25:019.14time_gap:0
13:30:019.06time_gap:0 id_gap:14
13:40:349.0time_gap:0 id_gap:15
sell seq: _77_77_77
09:50:469.31time_gap:0 id_gap:13
09:50:469.31time_gap:0 id_gap:13
sell seq: _132_132
09:44:339.38time_gap:1 id_gap:23
10:00:059.27time_gap:5
13:10:529.01time_gap:0
sell seq: _112_112_112
10:05:529.26time_gap:0 id_gap:23
10:05:529.26time_gap:0 id_gap:23
sell seq: _105_105_105
10:20:449.21time_gap:3 id_gap:41
10:20:449.21time_gap:3 id_gap:41
sell seq: _87_87_87
09:55:019.39time_gap:1
09:55:019.39time_gap:1
sell seq: _104_104_104
09:40:169.15time_gap:1 id_gap:57
09:40:169.15time_gap:1 id_gap:57
sell seq: _132_132_132
10:00:059.27time_gap:5
13:10:529.01time_gap:0 id_gap:13
sell seq: _64_64_64
10:05:169.27time_gap:0
10:05:169.27time_gap:0
13:54:018.95time_gap:0 id_gap:11
sell seq: _149_186
09:30:349.41time_gap:0 id_gap:204
sell seq: _123_123_123
13:01:079.11time_gap:0
13:01:079.11time_gap:0
sell seq: _102_102_102
13:17:259.11time_gap:0 id_gap:12
13:17:259.11time_gap:0 id_gap:12
sell seq: _159_159_159
13:20:199.09time_gap:1
13:20:199.09time_gap:1
sell seq: _118_118_118
09:40:199.13time_gap:0 id_gap:31
09:40:199.13time_gap:0 id_gap:31
sell seq: _167_167_167
13:05:049.07time_gap:0 id_gap:12
13:05:049.07time_gap:0 id_gap:12
sell seq: _483_39_12
11:19:118.97time_gap:10 id_gap:46
11:19:498.98time_gap:14 id_gap:105
sell seq: _172_172_172
13:46:078.97time_gap:0 id_gap:16
sell seq: _62_62_62
13:11:219.03time_gap:0 id_gap:28
13:11:219.03time_gap:0 id_gap:28
sell seq: _74_74_74
13:52:588.94time_gap:1 id_gap:19
13:52:588.94time_gap:1 id_gap:19
sell seq: _173_173_173
13:55:048.93time_gap:0 id_gap:13
13:55:048.93time_gap:0 id_gap:13

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _127_127
09:32:4811.77time_gap:0 id_gap:97
13:19:0912.75time_gap:0 id_gap:28
13:19:1912.77time_gap:0 id_gap:67
13:19:2712.79time_gap:0 id_gap:46
13:19:3112.81time_gap:0 id_gap:22
seq: _78_14_30
10:58:5113.04time_gap:0 id_gap:498
13:20:4412.88time_gap:0 id_gap:209
seq: _104_13
11:11:1013.04time_gap:3 id_gap:195
seq: _19_32_25_78_12
10:47:1212.48time_gap:0 id_gap:46
10:47:1412.51time_gap:0 id_gap:28
seq: _154_17_46
10:47:1212.48time_gap:1 id_gap:164
10:47:1412.51time_gap:0 id_gap:110
seq: _385_385_385
13:30:0812.71time_gap:0 id_gap:67
seq: _127_127_127
seq: _36_127
13:18:5312.73time_gap:0
seq: _13_84_160_45
13:30:0712.68time_gap:0 id_gap:107
13:30:0712.68time_gap:0 id_gap:14
seq: _386_386_386_386
13:30:0812.69time_gap:0 id_gap:101
------卖出------

sell seq: _16_100_18
10:47:5713.04time_gap:0 id_gap:477
10:48:0113.04time_gap:1 id_gap:432

002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


seq: _33_21_17_37_27
10:47:1122.11time_gap:158 id_gap:172
13:55:1121.97time_gap:32 id_gap:45
seq: _28_34_38
14:37:5022.0time_gap:0 id_gap:88
14:40:1621.93time_gap:0 id_gap:27
14:42:4221.94time_gap:0 id_gap:15
14:50:2421.96time_gap:48 id_gap:51

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _2594_2594_2594
09:30:0010.64time_gap:0
seq: _188_18_79
10:28:2610.64time_gap:1 id_gap:732
10:28:3210.64time_gap:1 id_gap:810
seq: _27_20_20_121
09:30:1310.56time_gap:0 id_gap:236
09:30:1410.56time_gap:0 id_gap:20
seq: _192_192
10:15:5810.43time_gap:1 id_gap:209
10:16:0010.43time_gap:0 id_gap:56
10:16:0210.44time_gap:0 id_gap:331
10:16:0310.44time_gap:1 id_gap:738
10:16:1410.44time_gap:0 id_gap:133
10:16:2010.44time_gap:0 id_gap:170
seq: _192_192_192_192_192
seq: _193_193_193
10:17:0310.34time_gap:1 id_gap:823
------卖出------

sell seq: _104_104_104
09:34:2810.6time_gap:0 id_gap:278
09:34:2810.6time_gap:0 id_gap:278
sell seq: _41_121
09:31:0110.6time_gap:0 id_gap:39
09:58:3610.81time_gap:0
10:34:0710.74time_gap:0
sell seq: _33_144
09:46:2110.69time_gap:0 id_gap:154
09:46:2710.69time_gap:0 id_gap:28
09:46:3310.68time_gap:0 id_gap:117
09:46:3910.66time_gap:0 id_gap:560
09:46:5110.64time_gap:0 id_gap:402
sell seq: _119_27
09:57:0910.78time_gap:0 id_gap:31
09:57:1510.77time_gap:0 id_gap:132
09:57:2110.76time_gap:0 id_gap:342
14:45:3710.49time_gap:0 id_gap:531
sell seq: _12_77_225
10:26:1210.54time_gap:0
13:52:5810.56time_gap:0
sell seq: _20_49_17_16_60
10:13:5010.35time_gap:1 id_gap:862
11:14:0410.55time_gap:0 id_gap:616
sell seq: _63_115
09:37:2910.8time_gap:0 id_gap:985
10:18:2410.32time_gap:0 id_gap:43
13:45:4510.53time_gap:0 id_gap:77
sell seq: _13_36_100
13:17:4910.71time_gap:0 id_gap:645
14:02:2510.52time_gap:0 id_gap:51
sell seq: _2999_2999
14:33:0710.4time_gap:1 id_gap:765
14:33:4010.3time_gap:1 id_gap:337
14:33:4110.3time_gap:0 id_gap:272
sell seq: _146_23
10:20:3310.41time_gap:0 id_gap:113
sell seq: _57_57_57
09:56:2810.83time_gap:0
09:56:2810.83time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _66_66_66
09:34:1436.0time_gap:0 id_gap:58
seq: _14_14_14
09:31:5235.75time_gap:0 id_gap:29
seq: _18_34
13:08:0935.75time_gap:0
13:24:0335.48time_gap:0
14:11:2334.71time_gap:0 id_gap:253
14:53:4434.57time_gap:0 id_gap:235
seq: _16_16_12
09:34:4636.2time_gap:0 id_gap:30
09:42:2936.77time_gap:0 id_gap:18
09:42:3136.77time_gap:0
seq: _13_14_18
09:41:2336.48time_gap:0 id_gap:50
09:52:3237.05time_gap:0 id_gap:272
seq: _32_14
13:38:3635.1time_gap:1 id_gap:450
seq: _16_16_16
09:31:3136.05time_gap:0 id_gap:104
09:42:5836.87time_gap:0 id_gap:22
seq: _46_46_46_46
09:42:3636.75time_gap:0 id_gap:441
seq: _28_24
09:58:2036.95time_gap:0 id_gap:32
10:26:2836.85time_gap:0 id_gap:194
13:43:5635.29time_gap:0 id_gap:10
seq: _26_19
14:13:5934.4time_gap:0 id_gap:83
seq: _28_27
09:42:3436.77time_gap:0 id_gap:17
seq: _37_37_37_37
14:21:1334.45time_gap:0
------卖出------

sell seq: _14_14_14_14_14
09:31:5235.75time_gap:0 id_gap:25
09:31:5235.75time_gap:0 id_gap:25
09:31:5235.75time_gap:0 id_gap:25
sell seq: _14_14_14_14
09:31:5235.75time_gap:0 id_gap:11
sell seq: _46_46_46
10:56:5036.6time_gap:0 id_gap:286
10:56:5036.6time_gap:0 id_gap:286
sell seq: _30_14_22
09:42:5736.9time_gap:0
09:56:2536.86time_gap:0 id_gap:154
10:08:4336.66time_gap:1 id_gap:376
sell seq: _16_15_14
09:42:5736.9time_gap:0
09:46:5036.87time_gap:0
sell seq: _16_14_16
14:45:2934.65time_gap:23 id_gap:139

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _187_187_187_187_187
09:40:429.23time_gap:3
seq: _79_79_79_79_79
09:30:159.24time_gap:0 id_gap:461
seq: _2932_2931_2931
09:30:009.24time_gap:0
09:30:009.24time_gap:0
seq: _43_410_151_21
09:30:029.25time_gap:1
09:30:059.25time_gap:1 id_gap:11
seq: _329_329_329_329
09:57:269.25time_gap:12
seq: _762_38
09:50:319.3time_gap:0 id_gap:135
09:51:559.3time_gap:0 id_gap:71
09:53:109.37time_gap:0 id_gap:76
seq: _46_103_103
09:30:499.36time_gap:0
09:31:009.4time_gap:0 id_gap:17
seq: _51_51_51_51
09:31:039.42time_gap:0 id_gap:302
seq: _919_81
13:22:159.66time_gap:126 id_gap:97
13:25:279.65time_gap:0 id_gap:59
13:30:409.6time_gap:13 id_gap:331
seq: _117_177_144_290_86
10:43:599.75time_gap:0 id_gap:64
10:44:089.75time_gap:0 id_gap:173
------卖出------

sell seq: _164_114_99_115_102
09:30:009.18time_gap:0
09:30:359.19time_gap:0
sell seq: _29_164_114
09:31:439.37time_gap:0
sell seq: _27_217
09:31:069.21time_gap:0
09:37:409.26time_gap:0 id_gap:19
09:40:549.05time_gap:0 id_gap:10
09:43:298.99time_gap:0
09:47:199.1time_gap:0 id_gap:15
09:50:329.11time_gap:0 id_gap:74
09:53:069.18time_gap:0
09:56:319.09time_gap:0 id_gap:15
sell seq: _246_202
09:45:019.23time_gap:0 id_gap:288
09:47:379.25time_gap:0 id_gap:126
10:15:479.61time_gap:0 id_gap:353
sell seq: _115_98_164_115_102
09:30:439.25time_gap:0 id_gap:14
09:30:559.41time_gap:3
sell seq: _29_116_164_98_102
09:30:579.34time_gap:0 id_gap:12
09:31:229.35time_gap:0 id_gap:10
09:31:229.39time_gap:7 id_gap:10
09:31:379.35time_gap:0 id_gap:11
sell seq: _116_164_98_102_114
09:30:599.36time_gap:0 id_gap:22
09:31:119.43time_gap:0
09:31:279.37time_gap:1
09:31:389.37time_gap:0
sell seq: _164_114_101_117_98
09:31:489.37time_gap:0
sell seq: _168_168_168
14:44:519.46time_gap:0 id_gap:486
15:00:009.4time_gap:0 id_gap:482
15:00:009.4time_gap:0 id_gap:482
sell seq: _96_99_111_176
09:32:429.42time_gap:0
09:35:159.53time_gap:1
sell seq: _293_293_293_293
10:07:259.45time_gap:0 id_gap:13
10:07:259.45time_gap:0 id_gap:13
sell seq: _261_261_261_261
10:11:289.48time_gap:10
10:11:289.48time_gap:10
sell seq: _88_26_155
09:33:019.49time_gap:0
10:13:139.6time_gap:0
sell seq: _193_211_42_211
14:08:047.47time_gap:0 id_gap:472
14:08:227.47time_gap:0 id_gap:411
14:08:377.47time_gap:0 id_gap:324
sell seq: _84_64_84
10:16:227.47time_gap:0
10:16:527.47time_gap:0 id_gap:25
sell seq: _83_83
10:13:349.54time_gap:0
13:31:389.59time_gap:17 id_gap:479
13:57:369.62time_gap:0 id_gap:497
13:58:289.59time_gap:0 id_gap:433
13:58:289.59time_gap:0 id_gap:436
sell seq: _172_172_172
10:12:539.56time_gap:0
10:12:539.56time_gap:0
sell seq: _166_166_166
14:05:299.57time_gap:0 id_gap:368
14:05:299.57time_gap:0 id_gap:368
sell seq: _168_164
10:13:169.57time_gap:0 id_gap:369
10:15:469.62time_gap:0 id_gap:356
10:16:479.68time_gap:0 id_gap:287
sell seq: _163_163_163_163
10:14:519.62time_gap:1
10:14:519.62time_gap:1
sell seq: _213_213_213_213
10:19:599.64time_gap:3 id_gap:12
10:19:599.64time_gap:3 id_gap:12
sell seq: _202_202_202_202
10:15:409.65time_gap:3
10:15:409.65time_gap:3
sell seq: _284_284_284
10:16:509.67time_gap:0
10:16:509.67time_gap:0

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _499_499_499
09:33:394.65time_gap:0 id_gap:448
09:38:084.71time_gap:0 id_gap:190
09:46:324.7time_gap:0 id_gap:173
09:46:324.7time_gap:0 id_gap:419
seq: _57_53_169_144
13:40:504.79time_gap:0 id_gap:16
13:40:514.8time_gap:0 id_gap:15
seq: _78_78_78_78_78
09:46:434.75time_gap:0 id_gap:193
------卖出------

sell seq: _431_431
09:31:124.13time_gap:0
sell seq: _195_195_195_195
09:38:484.78time_gap:1 id_gap:39
09:38:484.78time_gap:1 id_gap:39

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _46_11_12_45_28
13:54:1122.0time_gap:0 id_gap:288
13:54:2022.0time_gap:0 id_gap:208
seq: _46_11_12_28
13:54:3122.0time_gap:16 id_gap:292
13:54:5322.0time_gap:7 id_gap:165
14:04:5721.93time_gap:0 id_gap:440
seq: _12_46_11
13:46:1722.0time_gap:0 id_gap:97
14:03:4722.0time_gap:3 id_gap:257
seq: _31_31_31
13:45:5821.98time_gap:0 id_gap:40
------卖出------

300435 中泰股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值:46亿


seq: _145_145_145_145
09:31:3313.83time_gap:3 id_gap:783
seq: _142_142
09:32:0314.07time_gap:1 id_gap:176
09:32:2014.07time_gap:0 id_gap:611
09:32:2014.07time_gap:0 id_gap:555
09:32:2614.09time_gap:0 id_gap:22
09:32:3914.08time_gap:0 id_gap:141
09:35:0914.04time_gap:0 id_gap:91
seq: _29_29_29_37
09:30:3613.81time_gap:0 id_gap:139
09:30:3613.81time_gap:0 id_gap:79
seq: _29_29_29_29
seq: _109_109
09:46:4413.76time_gap:0 id_gap:122
09:50:1713.68time_gap:3 id_gap:294
09:50:2213.7time_gap:0 id_gap:51
09:51:1613.67time_gap:0 id_gap:55
09:52:4113.66time_gap:0 id_gap:82
09:53:1013.66time_gap:0
seq: _99_23
09:32:2114.07time_gap:0 id_gap:296
09:32:4214.08time_gap:0 id_gap:697
09:32:4514.1time_gap:0 id_gap:14
seq: _28_28_28_28_28
09:34:4814.03time_gap:1 id_gap:467
seq: _142_142_142
------卖出------

sell seq: _28_28_28_28
09:34:4814.03time_gap:0 id_gap:560
09:34:4814.03time_gap:0 id_gap:560

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _119_119_119
09:36:5811.8time_gap:0 id_gap:60
09:36:5811.8time_gap:3 id_gap:66
seq: _125_125_125
10:33:0711.79time_gap:0
seq: _81_81
10:52:1812.14time_gap:0 id_gap:36
10:52:5212.45time_gap:0 id_gap:15
10:52:5212.45time_gap:0 id_gap:47
seq: _77_77_77
10:52:3712.32time_gap:0 id_gap:117
seq: _133_133_133_133
11:15:5512.59time_gap:4 id_gap:10
seq: _151_151_151_151
11:16:1312.59time_gap:1 id_gap:19
seq: _47_103
11:03:1912.64time_gap:3 id_gap:104
11:03:3012.7time_gap:0 id_gap:49
11:08:5912.69time_gap:1 id_gap:120
11:09:2712.68time_gap:0 id_gap:210
seq: _137_137_137_137
10:52:5512.48time_gap:0
seq: _12_46_14_83_45
10:53:0112.52time_gap:0 id_gap:28
10:54:0713.38time_gap:0 id_gap:30
seq: _159_159_159_159
11:03:3112.68time_gap:0
seq: _399_399_399
10:54:1913.17time_gap:0 id_gap:34
------卖出------

sell seq: _145_145_145_145
09:54:0111.78time_gap:0 id_gap:28
09:54:0111.78time_gap:0 id_gap:28
sell seq: _116_116_116_116
09:36:2811.8time_gap:0 id_gap:43
09:36:2811.8time_gap:0 id_gap:43
10:55:1313.18time_gap:0 id_gap:10
sell seq: _31_30_33_17_34
10:43:4011.79time_gap:0
10:49:3712.1time_gap:0
sell seq: _58_58_58_58
10:47:4112.08time_gap:1
10:47:4112.08time_gap:1
sell seq: _30_33_17_34_17
10:43:4011.79time_gap:0 id_gap:16
sell seq: _82_82_82
10:47:4412.1time_gap:0
10:47:4412.1time_gap:0
sell seq: _69_69_69
10:47:4712.1time_gap:0
10:47:4712.1time_gap:0
10:57:2413.03time_gap:1
sell seq: _86_86_86
10:52:4912.4time_gap:0 id_gap:186
10:52:4912.4time_gap:0 id_gap:186
10:52:4912.44time_gap:0 id_gap:102
sell seq: _86_86_86_86
10:52:4912.44time_gap:0 id_gap:102
sell seq: _47_103
11:02:0512.76time_gap:0 id_gap:72
11:02:1412.76time_gap:1 id_gap:80
11:07:0712.77time_gap:0 id_gap:90
11:07:3912.79time_gap:0 id_gap:52
11:15:3112.63time_gap:0 id_gap:95
sell seq: _96_204
11:04:3012.68time_gap:0 id_gap:65
11:07:0012.77time_gap:0 id_gap:111
11:07:3612.83time_gap:1 id_gap:193
sell seq: _56_56_56
11:23:4312.7time_gap:1 id_gap:52
11:23:4312.7time_gap:1 id_gap:52
sell seq: _69_69_69_69_69
10:57:2413.03time_gap:1 id_gap:41
sell seq: _46_46_46_46_46
10:57:2813.03time_gap:1 id_gap:27
10:57:2813.03time_gap:1 id_gap:27
sell seq: _158_158_158_158
10:57:2713.03time_gap:0
10:57:2713.03time_gap:0
sell seq: _375_375_375
10:57:2913.04time_gap:3
10:57:2913.04time_gap:3
sell seq: _104_104_104
10:53:5213.17time_gap:0
10:53:5213.17time_gap:0
sell seq: _76_76_76_76
10:54:1013.28time_gap:0
10:54:1013.28time_gap:0
sell seq: _74_74_74_74
10:54:0413.33time_gap:0 id_gap:17
10:54:0413.33time_gap:0 id_gap:17

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


seq: _11_16_14_28
09:38:5250.5time_gap:0 id_gap:94
09:41:0051.0time_gap:0 id_gap:48
09:41:0351.0time_gap:0 id_gap:30
seq: _11_16_13_28
09:41:3851.5time_gap:0 id_gap:88
09:43:1952.2time_gap:0 id_gap:90
seq: _11_13_27_16
09:43:2652.5time_gap:0 id_gap:115
09:43:3952.5time_gap:1 id_gap:40
seq: _28_28_28
13:16:0249.71time_gap:0 id_gap:333
------卖出------

sell seq: _13_18
09:56:2751.05time_gap:3 id_gap:12
13:03:5249.65time_gap:0
14:07:0349.7time_gap:0

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值:46亿


seq: _11_11_35
09:30:0227.29time_gap:0 id_gap:372
09:31:5827.48time_gap:0 id_gap:294
seq: _27_11_20
09:30:0227.29time_gap:0 id_gap:135
09:30:4026.9time_gap:0 id_gap:487
seq: _20_18_51
09:48:2827.17time_gap:1 id_gap:433
09:52:1827.2time_gap:0 id_gap:378
seq: _20_51_16_20
09:48:1227.0time_gap:0 id_gap:274
13:06:1628.03time_gap:0 id_gap:29
seq: _48_18
09:33:3527.0time_gap:1 id_gap:479
09:35:4426.49time_gap:1 id_gap:396
09:52:1127.23time_gap:0 id_gap:332
seq: _18_35_11
09:31:2526.87time_gap:0 id_gap:51
09:31:4927.38time_gap:0 id_gap:263
seq: _26_23_11
09:36:0426.26time_gap:0 id_gap:46
11:11:0126.0time_gap:1 id_gap:328
------卖出------

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _139_139_139
09:30:328.3time_gap:0 id_gap:108
seq: _499_499
09:34:098.36time_gap:0 id_gap:902
09:34:098.36time_gap:0 id_gap:151
09:41:138.7time_gap:0 id_gap:137
09:41:138.7time_gap:0 id_gap:167
09:44:198.52time_gap:0 id_gap:201
09:44:228.6time_gap:0 id_gap:618
seq: _77_77_77_77_77
09:34:388.39time_gap:0 id_gap:322
09:34:388.39time_gap:0 id_gap:321
seq: _77_77_77_77
09:34:388.39time_gap:0 id_gap:776
seq: _76_76_76
09:34:388.39time_gap:0 id_gap:464
seq: _58_204_104_23_110
09:40:198.61time_gap:0
09:40:198.61time_gap:1
seq: _499_499_499_499_499
------卖出------

sell seq: _442_442_442_442
09:30:408.12time_gap:0 id_gap:717
09:30:408.12time_gap:0 id_gap:717
sell seq: _110_58_23_104_204
09:35:408.31time_gap:0 id_gap:11
09:35:408.31time_gap:0
sell seq: _71_71_71_53_71
09:40:058.5time_gap:0 id_gap:560
09:41:308.7time_gap:1 id_gap:902
sell seq: _36_53_71_57_65
09:44:518.62time_gap:0 id_gap:54
09:44:568.63time_gap:0 id_gap:27
sell seq: _368_368_368
09:42:238.66time_gap:0 id_gap:853
09:42:238.66time_gap:0 id_gap:853
sell seq: _46_67_60
09:42:218.69time_gap:1 id_gap:41
09:42:258.68time_gap:1 id_gap:32
sell seq: _71_67_40
09:41:348.69time_gap:0 id_gap:736
09:41:398.7time_gap:0 id_gap:786

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


seq: _41_410_48
09:42:353.01time_gap:0
09:42:353.02time_gap:0
seq: _499_499
10:39:312.98time_gap:0 id_gap:123
13:06:573.04time_gap:0 id_gap:82
13:14:073.06time_gap:0 id_gap:31
13:14:073.06time_gap:0 id_gap:51
13:14:073.05time_gap:0 id_gap:59
13:14:073.05time_gap:0 id_gap:53
13:18:223.21time_gap:0 id_gap:27
seq: _208_208_208_208
13:06:563.03time_gap:0 id_gap:102
seq: _208_499
13:06:573.03time_gap:0 id_gap:30
seq: _499_499_499
seq: _1011_1011_1011_1011_1011
13:37:173.26time_gap:0 id_gap:91
seq: _7099_7099_7099_7099_7099
13:37:453.26time_gap:111 id_gap:10
seq: _208_208_208
13:37:163.26time_gap:0 id_gap:349
------卖出------

sell seq: _325_325
09:42:333.0time_gap:0
09:42:403.01time_gap:0
13:07:063.03time_gap:1 id_gap:14
sell seq: _84_32_500
13:15:303.21time_gap:0
13:18:183.18time_gap:0 id_gap:21
sell seq: _379_379_379_379
13:15:193.2time_gap:0
13:15:193.2time_gap:0
sell seq: _499_499_499_499_499
13:19:063.21time_gap:0 id_gap:51
13:19:063.21time_gap:0 id_gap:51
13:19:063.22time_gap:0 id_gap:125
13:19:063.21time_gap:0 id_gap:98
sell seq: _499_499_499
13:19:063.23time_gap:0 id_gap:136
13:19:063.23time_gap:0 id_gap:136

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _16_16_15_14_17
09:33:1919.95time_gap:0 id_gap:11
09:44:0519.8time_gap:0
seq: _18_14_18_18_18
09:33:0919.84time_gap:0 id_gap:99
09:33:0919.84time_gap:0 id_gap:212
seq: _33_28_22
09:34:3219.63time_gap:0
09:34:3219.63time_gap:1
seq: _36_31_13
14:34:3519.05time_gap:0 id_gap:14
14:49:1219.18time_gap:0 id_gap:65
seq: _24_24_24_24
14:19:5718.93time_gap:0 id_gap:172
seq: _22_22_22_22_22
14:19:5718.9time_gap:0 id_gap:221
------卖出------

sell seq: _58_58_58
10:02:4920.01time_gap:0 id_gap:149
10:02:4920.01time_gap:0 id_gap:149
sell seq: _63_63_63
10:02:4920.01time_gap:0 id_gap:94
10:02:4920.01time_gap:0 id_gap:94
sell seq: _69_16
09:51:2720.35time_gap:0 id_gap:121
09:51:3920.21time_gap:0 id_gap:144
09:51:4520.24time_gap:0 id_gap:310
09:51:5120.25time_gap:0 id_gap:197
sell seq: _11_33_41
13:17:5919.31time_gap:19 id_gap:248
13:18:2919.43time_gap:0 id_gap:203
sell seq: _99_14
11:28:1119.43time_gap:0 id_gap:323
14:23:3118.94time_gap:0 id_gap:479
14:36:2319.15time_gap:51
sell seq: _23_17_16_23_23
09:53:5620.51time_gap:0 id_gap:105
09:53:5620.54time_gap:0 id_gap:84
sell seq: _23_23_23_23_23
09:53:5620.51time_gap:0 id_gap:327
sell seq: _23_23_23_23
09:53:5620.51time_gap:0 id_gap:327
09:53:5620.51time_gap:0 id_gap:327
sell seq: _15_22_22_22_22
09:53:5620.54time_gap:0 id_gap:137
09:53:5620.54time_gap:0 id_gap:195
sell seq: _22_22_22_22
09:53:5620.54time_gap:0 id_gap:122

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _19_13
09:37:0447.93time_gap:0 id_gap:103
10:58:0648.6time_gap:0
14:51:2948.04time_gap:0 id_gap:115
seq: _18_11_20
09:45:0748.35time_gap:1 id_gap:289
14:25:0347.5time_gap:0 id_gap:234
seq: _12_12_11
10:31:3949.0time_gap:0
14:13:3447.57time_gap:0 id_gap:72
seq: _24_11
09:37:3448.13time_gap:4 id_gap:68
10:25:5048.71time_gap:0 id_gap:72
13:23:3048.33time_gap:31
seq: _12_22_20
13:50:3848.36time_gap:0 id_gap:26
13:50:4548.36time_gap:0 id_gap:16
seq: _38_14
09:45:2348.47time_gap:0
09:46:1048.75time_gap:1 id_gap:105
10:31:3949.0time_gap:0
seq: _12_15_13
09:45:2048.46time_gap:0 id_gap:37
09:52:2349.01time_gap:0 id_gap:69
seq: _19_12
09:57:1148.97time_gap:0
seq: _13_18
10:07:1248.92time_gap:0 id_gap:479
10:19:3548.7time_gap:0
13:22:2148.4time_gap:3
seq: _18_12_15
13:03:5948.59time_gap:0 id_gap:59
seq: _17_16
10:00:1748.94time_gap:0 id_gap:168
10:48:5948.56time_gap:0 id_gap:13
11:00:5648.45time_gap:0 id_gap:22
------卖出------

sell seq: _14_23
10:03:4949.33time_gap:0 id_gap:29
13:40:0948.06time_gap:1 id_gap:60
13:59:3148.0time_gap:0 id_gap:80
14:56:4948.01time_gap:0 id_gap:179
sell seq: _12_15_21
09:35:3647.84time_gap:1 id_gap:169
13:59:3148.0time_gap:0 id_gap:49
sell seq: _24_24
09:31:4747.82time_gap:0 id_gap:114
09:35:3747.81time_gap:1 id_gap:411
13:00:3248.38time_gap:0 id_gap:43
sell seq: _19_13
09:32:1447.71time_gap:1 id_gap:482
09:35:5347.9time_gap:7 id_gap:302
09:37:0447.93time_gap:0
10:31:0048.65time_gap:1 id_gap:100
sell seq: _21_12
09:39:5848.17time_gap:0
13:01:4448.45time_gap:0 id_gap:22
14:06:2447.72time_gap:0 id_gap:180
sell seq: _29_11
10:01:0049.0time_gap:1 id_gap:236
10:12:1748.99time_gap:0 id_gap:354
13:38:4848.11time_gap:0
sell seq: _11_28
09:51:3449.04time_gap:0 id_gap:45
11:09:3448.21time_gap:0 id_gap:36
13:22:3048.41time_gap:0 id_gap:290
sell seq: _26_17
10:09:1549.0time_gap:0 id_gap:90
10:26:4648.87time_gap:0 id_gap:17
13:43:4548.13time_gap:0 id_gap:181
sell seq: _29_29
10:41:5648.84time_gap:0 id_gap:37
10:51:0448.57time_gap:0 id_gap:56
13:16:0448.35time_gap:0 id_gap:94
sell seq: _17_19
09:57:2148.9time_gap:0 id_gap:95
10:15:5549.02time_gap:0
10:51:0548.55time_gap:0 id_gap:58
13:25:3648.27time_gap:0 id_gap:14
sell seq: _11_14_27
10:03:5649.26time_gap:0 id_gap:114
10:46:4048.6time_gap:10 id_gap:371
sell seq: _31_31
10:11:2449.04time_gap:0 id_gap:111
10:53:5648.68time_gap:1 id_gap:182
13:00:3148.42time_gap:11 id_gap:25
sell seq: _22_29
10:43:0748.77time_gap:1 id_gap:283

002209 达意隆 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 机器人概念;服务机器人;工业机器人;消毒剂;新型工业化;污水处理
流通市值:18亿


seq: _47_47_47_47_47
09:55:1510.1time_gap:1 id_gap:965
10:48:469.84time_gap:0 id_gap:34
seq: _44_44_44_44
09:35:229.86time_gap:0 id_gap:385
seq: _47_47_47_47
09:58:1310.15time_gap:0 id_gap:531
10:08:0810.01time_gap:0 id_gap:60
10:23:5110.0time_gap:0 id_gap:73
------卖出------

sell seq: _68_68_68
09:49:129.96time_gap:0 id_gap:688
09:49:129.96time_gap:0 id_gap:688
sell seq: _47_47_47_47
09:54:3210.08time_gap:0 id_gap:171
09:54:3210.08time_gap:0 id_gap:167
10:05:1210.0time_gap:0 id_gap:481
10:05:1210.0time_gap:0 id_gap:481
sell seq: _47_47_47_47_47
09:54:3210.08time_gap:0 id_gap:171

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _499_499
10:27:524.28time_gap:0 id_gap:178
13:26:064.4time_gap:0 id_gap:201
13:49:084.41time_gap:0 id_gap:35
13:58:544.46time_gap:0 id_gap:200
14:16:064.47time_gap:0 id_gap:70
14:37:064.5time_gap:0 id_gap:43
14:37:064.5time_gap:0 id_gap:65
seq: _106_31_136_117_126
10:22:374.3time_gap:0 id_gap:185
10:22:494.3time_gap:0 id_gap:342
seq: _499_499_499
seq: _499_499_240_240
14:20:584.45time_gap:0 id_gap:274
------卖出------

sell seq: _305_106_31
11:10:554.31time_gap:7 id_gap:165
11:12:364.32time_gap:0 id_gap:120
sell seq: _253_253_253_253
13:02:214.35time_gap:0 id_gap:63
13:02:214.35time_gap:0 id_gap:63
sell seq: _171_171_171
13:33:534.39time_gap:0 id_gap:176
13:33:534.39time_gap:0 id_gap:176
sell seq: _1019_1019_1019
11:17:364.46time_gap:0
11:17:364.46time_gap:0
sell seq: _498_498_498_498
14:39:444.52time_gap:0
14:39:444.52time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _26_26_26_26
09:42:1330.27time_gap:0 id_gap:53
seq: _31_31_31
09:48:2430.26time_gap:0 id_gap:56
10:06:3730.13time_gap:1 id_gap:86
10:24:4230.01time_gap:0 id_gap:55
10:26:5530.03time_gap:0 id_gap:85
seq: _31_31_31_31
seq: _13_12_31
10:26:5530.03time_gap:0
------卖出------

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_12_11_11_11
13:33:3240.77time_gap:5 id_gap:328
13:36:0540.9time_gap:1 id_gap:367
seq: _11_11_11_11
13:33:0240.72time_gap:1 id_gap:365
13:37:0840.84time_gap:0 id_gap:88
13:37:3840.82time_gap:0 id_gap:489
------卖出------

sell seq: _11_11_11_11_11
14:30:0640.68time_gap:0 id_gap:286
14:30:0640.68time_gap:0 id_gap:286
sell seq: _11_11_11_11
14:30:0640.68time_gap:0 id_gap:286
sell seq: _46_46_46
14:30:4140.68time_gap:0 id_gap:108
14:30:4140.68time_gap:0 id_gap:108
sell seq: _14_14_14_14_14
14:30:2140.7time_gap:0 id_gap:174
14:30:2140.7time_gap:0 id_gap:174
sell seq: _14_14_14_14
14:30:2140.7time_gap:0 id_gap:199
sell seq: _30_39_216_73
13:43:1141.0time_gap:1 id_gap:336
13:43:5241.0time_gap:0 id_gap:137

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _113_113_113_113
09:31:435.79time_gap:1 id_gap:29
seq: _178_178_178
09:30:015.83time_gap:0 id_gap:31
seq: _86_86_86
09:30:015.83time_gap:0 id_gap:494
seq: _586_586_586_586_586
14:48:565.97time_gap:1 id_gap:77
seq: _74_74_74_74
14:07:495.92time_gap:0 id_gap:150
seq: _77_77_77_77
14:07:495.92time_gap:0 id_gap:63
seq: _527_527_527_527
14:25:075.92time_gap:15
seq: _139_125_57_76_146
13:48:385.99time_gap:0
14:15:345.93time_gap:0
seq: _579_579_579_579_579
14:00:355.96time_gap:0 id_gap:22
seq: _146_76_139_57_134
14:26:265.93time_gap:0 id_gap:12
seq: _69_69_69_69_69
13:16:206.06time_gap:0 id_gap:17
seq: _136_64_66
10:28:066.06time_gap:0 id_gap:14
13:15:286.04time_gap:0
------卖出------

sell seq: _76_146_134
09:49:275.79time_gap:0
14:18:075.91time_gap:0 id_gap:23
sell seq: _146_134_125
14:18:075.91time_gap:0 id_gap:17
sell seq: _365_555_676_1405
14:00:055.94time_gap:0 id_gap:44
14:00:275.94time_gap:0 id_gap:28
sell seq: _499_499
10:26:415.97time_gap:0 id_gap:492
10:30:056.09time_gap:0 id_gap:60
10:31:316.08time_gap:1 id_gap:322
sell seq: _19_320_23
13:24:346.04time_gap:0 id_gap:11
13:24:346.04time_gap:0 id_gap:11
sell seq: _598_598_598
10:53:096.05time_gap:0 id_gap:12
10:53:096.05time_gap:0 id_gap:12
sell seq: _272_64_132
10:33:546.14time_gap:0
10:42:136.09time_gap:0 id_gap:14

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _14_13_230
10:28:4217.11time_gap:0 id_gap:18
11:04:3618.92time_gap:0 id_gap:34
seq: _26_13_47
11:10:2518.92time_gap:4 id_gap:152
13:15:5918.14time_gap:0 id_gap:367
seq: _22_43_17
11:13:2418.92time_gap:0 id_gap:881
11:25:3518.39time_gap:5 id_gap:846
seq: _46_46
09:30:2417.61time_gap:0
09:42:0317.27time_gap:0
11:08:2418.92time_gap:0 id_gap:368
seq: _88_13
10:29:3017.11time_gap:6 id_gap:12
11:01:0917.28time_gap:0 id_gap:20
11:15:1618.25time_gap:0 id_gap:709
seq: _86_14
13:59:1018.41time_gap:1 id_gap:633
------卖出------

sell seq: _27_50_11
09:31:1017.29time_gap:0 id_gap:10
11:13:2018.92time_gap:0 id_gap:142
sell seq: _11_97
11:25:4718.35time_gap:0
sell seq: _31_13_12_20_31
09:30:3417.49time_gap:1
11:17:4018.26time_gap:0 id_gap:85
sell seq: _78_78_78
11:02:0817.75time_gap:0 id_gap:518
11:02:0817.75time_gap:0 id_gap:518
sell seq: _28_28_28
13:16:0218.09time_gap:1 id_gap:21
13:16:0218.09time_gap:1 id_gap:21
sell seq: _22_16_50
11:18:2018.19time_gap:0 id_gap:10
13:59:0818.4time_gap:0 id_gap:873
sell seq: _16_50_19
11:05:0918.92time_gap:0 id_gap:798
11:17:3318.28time_gap:1 id_gap:840
sell seq: _118_118_118
11:25:4718.36time_gap:0 id_gap:28
11:25:4718.36time_gap:0 id_gap:28
sell seq: _16_32_36
11:04:0518.37time_gap:0
11:04:0518.41time_gap:0 id_gap:11
sell seq: _32_32_32
11:04:0418.39time_gap:0 id_gap:188
11:04:0418.39time_gap:0 id_gap:188
sell seq: _13_27_54
11:13:3618.7time_gap:0
13:58:4818.34time_gap:0 id_gap:12
sell seq: _19_19_19_19_19
11:15:3518.49time_gap:7
11:15:3518.49time_gap:7
sell seq: _20_36_33
11:04:3918.92time_gap:0 id_gap:546
11:04:4218.92time_gap:0 id_gap:413

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499_499_499_499
13:26:041.78time_gap:0 id_gap:234
13:26:041.78time_gap:0 id_gap:188
seq: _153_499_200_499_499
13:26:041.78time_gap:0 id_gap:70
13:26:041.78time_gap:0 id_gap:280
seq: _499_363_75_61_499
13:26:291.79time_gap:0 id_gap:64
13:26:291.79time_gap:0 id_gap:52
seq: _499_499
10:28:101.76time_gap:0 id_gap:47
13:26:071.79time_gap:0 id_gap:115
13:26:291.79time_gap:0
13:26:291.79time_gap:0 id_gap:11
------卖出------

sell seq: _499_499
10:13:541.76time_gap:0 id_gap:194
10:40:141.77time_gap:0 id_gap:39
13:27:291.78time_gap:0 id_gap:301
14:03:291.76time_gap:0 id_gap:30
14:03:291.76time_gap:0 id_gap:38
sell seq: _499_499_499
14:03:291.76time_gap:0 id_gap:76
sell seq: _74_153_1027
14:12:001.73time_gap:0 id_gap:112
14:19:001.73time_gap:0 id_gap:197

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _18_18_18
09:54:0144.94time_gap:1 id_gap:72
10:57:5544.38time_gap:0 id_gap:30
seq: _17_18
10:37:0145.02time_gap:0
seq: _23_23_23
10:16:2844.39time_gap:0 id_gap:27
seq: _28_28_28
10:16:4044.4time_gap:0 id_gap:20
seq: _13_13_13
09:57:4344.8time_gap:4 id_gap:104
09:57:4944.8time_gap:0 id_gap:32
13:28:4344.5time_gap:6 id_gap:184
seq: _111_111_111
14:05:1844.0time_gap:0 id_gap:94
seq: _12_16_22
09:42:0444.49time_gap:0
09:57:3744.71time_gap:0 id_gap:38
seq: _13_13_13_13_13
seq: _53_53_53_53
10:30:1344.8time_gap:0 id_gap:54
seq: _12_12_12
09:46:2544.92time_gap:3 id_gap:74
seq: _18_18_18_18
seq: _12_22
09:46:3345.0time_gap:0
seq: _19_19_19_19_19
09:46:0544.82time_gap:0 id_gap:187
seq: _19_19_19
09:46:0744.82time_gap:1 id_gap:375
------卖出------

sell seq: _12_12_12_12_12
09:37:4644.2time_gap:1 id_gap:28
09:37:4644.2time_gap:1 id_gap:28
09:37:4744.2time_gap:1 id_gap:102
09:37:4844.2time_gap:1 id_gap:102
sell seq: _29_29_29
09:45:3444.88time_gap:1 id_gap:88
09:45:3444.88time_gap:1 id_gap:88
sell seq: _14_14_14_14_14
09:45:3244.93time_gap:1 id_gap:41
09:45:3244.93time_gap:1 id_gap:41
sell seq: _14_14_14
10:24:3744.66time_gap:1 id_gap:61
10:24:3744.66time_gap:1 id_gap:61
sell seq: _17_17_17
10:38:4044.96time_gap:4 id_gap:17
10:38:4044.96time_gap:4 id_gap:17
sell seq: _22_22_22
09:47:1044.98time_gap:3 id_gap:87
09:47:1044.98time_gap:3 id_gap:87
sell seq: _16_16_16
09:53:2744.98time_gap:0 id_gap:113
09:53:2744.98time_gap:0 id_gap:113
10:37:4045.0time_gap:1 id_gap:29
sell seq: _18_18
09:54:5245.28time_gap:1 id_gap:54
10:21:1644.69time_gap:0 id_gap:19
10:33:3445.0time_gap:0 id_gap:21
10:42:3744.71time_gap:0 id_gap:18
sell seq: _18_18_18
09:54:5245.28time_gap:1 id_gap:54
sell seq: _23_23_23
10:43:5244.62time_gap:1 id_gap:94
10:43:5244.62time_gap:1 id_gap:94

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _38_38_38_38_38
09:30:1018.38time_gap:0 id_gap:395
seq: _76_14
10:10:3518.61time_gap:0 id_gap:363
seq: _54_31
09:48:1218.64time_gap:0 id_gap:11
seq: _143_143_143
10:01:2618.75time_gap:6 id_gap:65
seq: _97_96_43
10:01:0618.78time_gap:0 id_gap:16
10:25:0218.27time_gap:0
seq: _12_19_105
09:31:2917.99time_gap:0 id_gap:28
14:05:0718.2time_gap:0 id_gap:24
seq: _31_31_31_31
09:31:5818.03time_gap:1 id_gap:60
seq: _36_36_36
09:50:1218.58time_gap:0 id_gap:173
seq: _34_34_34
09:56:1218.61time_gap:0
seq: _31_31_31
09:56:1818.63time_gap:0 id_gap:32
seq: _24_15_42
09:40:2118.68time_gap:0 id_gap:88
09:51:1818.67time_gap:0 id_gap:40
seq: _32_32_32_32
10:01:1218.79time_gap:0 id_gap:349
seq: _32_32_32
10:01:1318.79time_gap:0 id_gap:78
------卖出------

sell seq: _27_53_54
09:34:4418.1time_gap:0 id_gap:72
09:35:0418.06time_gap:0 id_gap:210
09:35:2418.06time_gap:0 id_gap:115
09:35:4418.15time_gap:0 id_gap:59
sell seq: _28_28_28
09:30:5318.17time_gap:0 id_gap:10
09:30:5318.17time_gap:0 id_gap:10
09:32:3118.11time_gap:1 id_gap:374
09:32:3218.17time_gap:0 id_gap:231
09:32:3218.11time_gap:0
sell seq: _129_129_129
14:31:0618.38time_gap:0 id_gap:75
14:31:0618.38time_gap:0 id_gap:75
sell seq: _36_37_33
09:31:1418.03time_gap:0 id_gap:84
14:04:1418.23time_gap:0
sell seq: _19_14_29_28
09:31:1518.0time_gap:0 id_gap:14
09:31:1518.0time_gap:0 id_gap:42
sell seq: _48_29_47
09:32:3818.25time_gap:0
10:02:4018.79time_gap:0 id_gap:56
sell seq: _29_29_29
09:38:0718.54time_gap:0 id_gap:24
09:38:0718.54time_gap:0 id_gap:24
sell seq: _31_31_31
09:44:1618.58time_gap:0
09:44:1618.58time_gap:0

000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿


seq: _132_132_132
13:04:173.82time_gap:1 id_gap:339
13:04:183.82time_gap:0 id_gap:14
13:21:013.94time_gap:0 id_gap:28
13:29:313.88time_gap:0 id_gap:14
seq: _132_132_132_132
------卖出------

sell seq: _132_132_132_132
13:08:083.81time_gap:0 id_gap:383
13:08:083.81time_gap:0 id_gap:383
sell seq: _199_199_199
14:24:283.81time_gap:0 id_gap:71
14:24:283.81time_gap:0 id_gap:71
sell seq: _132_132_132
13:21:033.91time_gap:0 id_gap:405
13:21:033.91time_gap:0 id_gap:405

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _42_42_42_42_42
10:21:2118.18time_gap:1 id_gap:28
14:30:3318.34time_gap:0 id_gap:21
seq: _71_71_71
13:10:0518.31time_gap:1 id_gap:385
seq: _134_134_134
14:05:5418.4time_gap:0 id_gap:157
seq: _33_33_33_33_33
14:30:3618.34time_gap:0 id_gap:124
seq: _58_58
13:02:1318.45time_gap:0 id_gap:123
13:02:1418.47time_gap:5
13:03:0018.45time_gap:0 id_gap:39
13:03:1818.5time_gap:0 id_gap:59
13:03:2118.51time_gap:0 id_gap:83
seq: _61_61
13:01:0918.5time_gap:0
13:53:0618.45time_gap:0 id_gap:47
13:53:1018.52time_gap:1 id_gap:73
seq: _21_21_21_21_21
09:40:1218.5time_gap:0 id_gap:92
seq: _58_58_58
------卖出------

sell seq: _21_21_21_21_21
14:18:4518.19time_gap:0 id_gap:159
14:18:4518.19time_gap:0 id_gap:159
sell seq: _34_34_34_34_34
10:59:3618.26time_gap:0 id_gap:32
10:59:3618.26time_gap:0 id_gap:32
sell seq: _115_115_115_115_115
09:45:3218.59time_gap:0 id_gap:40
09:45:3218.59time_gap:0 id_gap:40
sell seq: _37_37_37_37_37
13:54:3618.54time_gap:0 id_gap:29
13:54:3618.54time_gap:0 id_gap:29

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _14_12_14
09:47:0047.0time_gap:0 id_gap:19
13:03:3148.19time_gap:0 id_gap:10
seq: _11_11_11
09:55:0547.3time_gap:0 id_gap:29
seq: _17_17
09:55:0547.3time_gap:0 id_gap:22
10:53:5448.32time_gap:0 id_gap:40
11:10:5448.21time_gap:0 id_gap:276
13:03:3148.3time_gap:0 id_gap:17
14:09:1947.55time_gap:0 id_gap:88
seq: _88_62_25_25
10:38:0448.2time_gap:0 id_gap:102
10:43:2948.12time_gap:0 id_gap:26
seq: _44_12_13_31
10:25:4348.1time_gap:0 id_gap:105
10:26:0248.1time_gap:0 id_gap:62
------卖出------

sell seq: _17_42_18
10:06:1047.8time_gap:0 id_gap:38
10:12:2848.14time_gap:0 id_gap:50
sell seq: _49_34
10:15:1147.95time_gap:4 id_gap:34
10:17:1147.7time_gap:3 id_gap:85
10:22:1947.85time_gap:77 id_gap:37
10:24:1447.92time_gap:60 id_gap:43
sell seq: _97_67_29
10:16:1947.7time_gap:0 id_gap:121

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _14_20_12_96_27
09:47:329.03time_gap:1 id_gap:242
11:14:149.57time_gap:1 id_gap:485
seq: _33_22_50_60
10:14:309.21time_gap:0
14:48:489.34time_gap:1 id_gap:202
seq: _142_11_15
10:06:459.33time_gap:0 id_gap:335
11:17:019.58time_gap:1 id_gap:210
seq: _165_18
11:22:519.56time_gap:0 id_gap:77
------卖出------

sell seq: _70_58_33_36_45
09:50:228.97time_gap:1 id_gap:344
10:29:349.2time_gap:0 id_gap:22
sell seq: _18_56_100
10:06:349.31time_gap:0 id_gap:400
10:14:369.21time_gap:0 id_gap:225
sell seq: _100_24_23_20
10:07:229.35time_gap:0 id_gap:331
10:09:339.22time_gap:1 id_gap:387
sell seq: _11_100_94
10:05:399.28time_gap:1 id_gap:269
11:03:379.4time_gap:0 id_gap:45
sell seq: _100_146_17_20
10:09:039.31time_gap:1 id_gap:243
10:10:049.31time_gap:0 id_gap:115
sell seq: _129_20_16
11:17:489.56time_gap:0 id_gap:174
15:00:009.31time_gap:0 id_gap:172
sell seq: _71_71_71
11:08:489.46time_gap:0 id_gap:135
11:08:489.46time_gap:0 id_gap:135

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _499_499_499
13:09:086.25time_gap:0 id_gap:63
14:00:136.21time_gap:0 id_gap:43
seq: _255_255_255
13:15:506.29time_gap:0 id_gap:125
seq: _255_255
13:07:036.25time_gap:0 id_gap:20
13:15:166.28time_gap:0 id_gap:48
13:15:176.28time_gap:0 id_gap:45
seq: _88_46_94_196
13:56:186.2time_gap:0 id_gap:68
14:08:226.2time_gap:6 id_gap:41
seq: _186_376_71_351
14:07:546.2time_gap:0 id_gap:108
14:09:226.2time_gap:0 id_gap:59
seq: _93_392_116
14:07:446.2time_gap:0 id_gap:52
14:08:456.2time_gap:0 id_gap:46
seq: _2452_548
10:26:426.32time_gap:0 id_gap:58
10:26:486.32time_gap:0 id_gap:27
10:26:516.32time_gap:0 id_gap:360
------卖出------

sell seq: _23_21_299
09:52:456.19time_gap:1 id_gap:229
10:27:576.33time_gap:0
sell seq: _499_17
09:31:196.19time_gap:0 id_gap:75
09:31:196.19time_gap:0 id_gap:167
09:52:456.19time_gap:0
sell seq: _499_27
10:28:256.37time_gap:0 id_gap:23
sell seq: _387_112
09:31:106.21time_gap:0
09:31:176.2time_gap:0
09:31:186.2time_gap:0
sell seq: _497_497_497_497
10:33:566.37time_gap:1 id_gap:261
10:33:566.37time_gap:1 id_gap:261
sell seq: _67_67_67_67
10:59:586.37time_gap:0
10:59:586.37time_gap:0
sell seq: _499_499
10:39:096.4time_gap:0 id_gap:146

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _18_72_14
09:32:3414.77time_gap:0 id_gap:41
10:18:1915.49time_gap:0 id_gap:75
seq: _14_25_38_27_30
13:26:5715.5time_gap:0
14:11:0615.19time_gap:0
seq: _23_77_92_100_46
13:36:1615.36time_gap:0 id_gap:13
13:42:5315.33time_gap:0
seq: _46_92_100
13:40:0915.35time_gap:0
seq: _14_25_14_30_27
11:23:2215.37time_gap:0
------卖出------

sell seq: _27_116
09:38:4015.24time_gap:1 id_gap:10
09:48:5215.24time_gap:0 id_gap:15
10:51:1915.38time_gap:0 id_gap:11
sell seq: _51_51_51
10:09:1915.48time_gap:0
10:09:1915.48time_gap:0

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _49_49_49
09:35:3621.5time_gap:1 id_gap:27
seq: _42_28_42
09:31:0021.86time_gap:0
09:31:0421.79time_gap:0 id_gap:74
seq: _42_33
09:34:2221.49time_gap:0 id_gap:39
seq: _43_43_27
09:31:0021.86time_gap:0
09:31:0021.9time_gap:0 id_gap:12
seq: _20_17_15_22_22
09:30:5921.89time_gap:0
09:31:0021.89time_gap:0 id_gap:25
seq: _22_22_15_20
14:13:5021.35time_gap:0
seq: _32_39
09:31:0021.86time_gap:0
seq: _16_16_16_16_16
10:55:3921.85time_gap:0 id_gap:58
seq: _118_13
14:25:0221.44time_gap:0 id_gap:96
14:25:0221.43time_gap:0 id_gap:40
14:25:0321.45time_gap:0 id_gap:11
------卖出------

sell seq: _141_23
09:42:2321.78time_gap:0 id_gap:16
14:05:0321.47time_gap:65
14:18:1321.35time_gap:0 id_gap:24
sell seq: _26_26_26
11:15:3021.7time_gap:0
11:15:3021.7time_gap:0
sell seq: _22_20_31
11:03:1621.8time_gap:0 id_gap:151
13:51:0621.7time_gap:0
sell seq: _101_32
09:30:4521.98time_gap:0 id_gap:500
11:11:2121.75time_gap:0 id_gap:57
13:05:0821.86time_gap:0 id_gap:36
sell seq: _11_23_23_13
09:43:0521.82time_gap:0 id_gap:130
10:43:0021.76time_gap:0 id_gap:276
sell seq: _23_23_23
09:30:4521.99time_gap:0 id_gap:215
09:30:4521.99time_gap:0 id_gap:215
sell seq: _101_42
13:11:1121.82time_gap:0 id_gap:450

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _15_66_16_20
09:30:0313.07time_gap:0 id_gap:138
09:30:0413.07time_gap:0 id_gap:628
seq: _11_76_33
09:30:0213.07time_gap:0 id_gap:106
09:30:5613.07time_gap:0 id_gap:44
seq: _24_30_222
09:30:0313.07time_gap:0 id_gap:62
09:30:1613.07time_gap:0 id_gap:365
seq: _12_39_74
09:30:2113.07time_gap:0 id_gap:209
09:30:5213.07time_gap:0 id_gap:42
seq: _107_16_18
10:13:2813.07time_gap:0 id_gap:19
10:17:2913.07time_gap:0 id_gap:250
seq: _50_12_53
10:17:1013.07time_gap:0 id_gap:35
10:17:2413.07time_gap:1 id_gap:132
seq: _11_113
09:30:0513.07time_gap:0
09:30:1013.07time_gap:0 id_gap:128
09:30:2013.07time_gap:0 id_gap:625
------卖出------

sell seq: _20_17_17_12_65
09:30:0013.07time_gap:0 id_gap:39
09:30:5213.07time_gap:0 id_gap:143
sell seq: _20_13_17_50_18
09:30:0113.07time_gap:1 id_gap:211
09:30:2113.07time_gap:0 id_gap:211
sell seq: _30_20_26_21_21
09:30:2513.07time_gap:0 id_gap:242
09:30:5213.07time_gap:0 id_gap:324
sell seq: _11_13_74_68
09:30:0613.07time_gap:0 id_gap:29
10:17:1813.07time_gap:0 id_gap:40
sell seq: _19_100_15_22
09:30:1213.07time_gap:0 id_gap:192
09:30:4412.88time_gap:0 id_gap:58
sell seq: _150_15_31_26
09:30:1213.07time_gap:0 id_gap:503
10:17:2413.07time_gap:0 id_gap:49
sell seq: _65_20_14_24
09:30:1513.07time_gap:0 id_gap:34
09:30:3612.81time_gap:1 id_gap:237
sell seq: _21_50_38_18
09:30:1513.07time_gap:0 id_gap:69
09:30:2912.93time_gap:0 id_gap:24
sell seq: _12_100_16
09:30:0213.07time_gap:0 id_gap:104
10:17:2513.07time_gap:0 id_gap:52
sell seq: _100_16_19
09:30:5213.07time_gap:0 id_gap:29
sell seq: _100_54_33
09:30:0413.07time_gap:0 id_gap:120
10:17:1913.07time_gap:0 id_gap:46
sell seq: _24_27_102
09:30:0913.07time_gap:0 id_gap:265
09:30:1013.07time_gap:0 id_gap:213
sell seq: _100_11_22
09:30:1013.07time_gap:0 id_gap:184
09:30:1713.07time_gap:0 id_gap:270
09:30:4712.75time_gap:0 id_gap:177
sell seq: _62_60_16
09:30:1713.07time_gap:0 id_gap:252
09:30:2413.07time_gap:1 id_gap:230
sell seq: _22_31_100
09:30:1913.07time_gap:0 id_gap:126
09:30:2213.07time_gap:0 id_gap:101
sell seq: _17_12_106
09:30:2613.07time_gap:0 id_gap:12
10:17:1813.07time_gap:0 id_gap:30
sell seq: _15_17_166
09:30:2612.9time_gap:1 id_gap:679
09:30:5113.07time_gap:0 id_gap:143
sell seq: _92_51_20
09:30:2612.98time_gap:0 id_gap:103
10:17:2713.07time_gap:1 id_gap:195
sell seq: _42_16_96
09:30:3212.8time_gap:0 id_gap:15
09:30:3612.8time_gap:0 id_gap:289
sell seq: _11_122
09:30:4012.68time_gap:0 id_gap:402

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _17_13
09:36:0357.76time_gap:0 id_gap:41
09:56:3857.19time_gap:293
13:23:4458.5time_gap:0 id_gap:970
seq: _11_11_11_12
09:30:2557.5time_gap:0 id_gap:20
09:30:2657.51time_gap:1 id_gap:52
seq: _17_17
09:33:3157.6time_gap:0 id_gap:29
09:49:5857.64time_gap:1
09:51:4658.1time_gap:3 id_gap:23
10:08:4556.61time_gap:0
13:43:5958.93time_gap:0 id_gap:996
seq: _14_14
09:40:0558.01time_gap:0
09:49:5957.64time_gap:0
13:26:1959.12time_gap:0 id_gap:272
13:29:4959.7time_gap:0 id_gap:365
seq: _17_16
09:32:3057.65time_gap:0 id_gap:507
09:58:1457.47time_gap:0 id_gap:76
13:39:3258.8time_gap:0 id_gap:615
seq: _16_12
10:44:0756.6time_gap:0 id_gap:497
13:26:2059.24time_gap:0 id_gap:38
14:10:2158.4time_gap:6
seq: _16_13
10:19:5356.6time_gap:0 id_gap:10
seq: _11_29
11:10:4956.52time_gap:0
11:10:4956.5time_gap:0 id_gap:525
11:13:4856.48time_gap:0
------卖出------

sell seq: _18_18
09:30:0056.7time_gap:0 id_gap:557
09:44:1358.35time_gap:4 id_gap:93
09:45:4958.21time_gap:0 id_gap:609
sell seq: _18_14
09:31:3757.9time_gap:0 id_gap:461
09:45:5258.21time_gap:0 id_gap:19
13:05:4357.18time_gap:141
13:17:0457.44time_gap:0 id_gap:907
sell seq: _22_22
09:30:0056.7time_gap:0
09:34:2557.76time_gap:0 id_gap:10
09:47:3357.8time_gap:0 id_gap:244
09:47:3357.8time_gap:0 id_gap:165
13:11:5256.78time_gap:0 id_gap:47
13:42:2358.87time_gap:0 id_gap:34
sell seq: _34_34_34
10:01:3857.0time_gap:0 id_gap:566
10:01:3857.0time_gap:0 id_gap:566
13:25:1059.07time_gap:0 id_gap:600
sell seq: _36_36_36
10:01:3857.0time_gap:0 id_gap:452
10:01:3857.0time_gap:0 id_gap:452
sell seq: _16_12
10:01:3857.0time_gap:0
13:28:5459.8time_gap:0
14:23:1758.39time_gap:249
sell seq: _12_22
10:17:3756.5time_gap:0 id_gap:207
13:25:0158.98time_gap:0 id_gap:797
13:38:0058.52time_gap:0
14:25:0458.2time_gap:14
sell seq: _11_29
10:00:1057.04time_gap:87
10:01:0657.67time_gap:0
13:24:0758.77time_gap:0
sell seq: _17_17_17
09:31:3157.88time_gap:0 id_gap:59
09:31:3157.88time_gap:0 id_gap:59
sell seq: _21_21_21_21_21
09:47:3357.8time_gap:0 id_gap:208
09:47:3357.8time_gap:0 id_gap:208
sell seq: _22_22_22_22_22
09:47:3357.8time_gap:0 id_gap:244
sell seq: _21_21_21_21
09:47:3357.8time_gap:0 id_gap:207
sell seq: _17_34
09:33:0357.76time_gap:0 id_gap:203
13:24:1058.74time_gap:0 id_gap:404
13:24:2358.72time_gap:1 id_gap:422
sell seq: _17_17
09:37:3158.58time_gap:0 id_gap:33
10:00:5857.68time_gap:0 id_gap:24
13:23:4358.51time_gap:0
13:24:0658.82time_gap:0 id_gap:30
sell seq: _14_13
09:33:0357.77time_gap:0 id_gap:109
09:56:1657.27time_gap:0 id_gap:33
10:34:3857.18time_gap:5 id_gap:168
13:26:3559.1time_gap:0
13:32:3459.46time_gap:0
13:32:3659.51time_gap:1
sell seq: _13_17
13:36:2758.41time_gap:0 id_gap:194
sell seq: _14_14
10:00:0557.1time_gap:89
13:28:4859.7time_gap:0 id_gap:44
13:28:4859.7time_gap:0 id_gap:36
13:28:4859.7time_gap:0 id_gap:49
13:28:4859.7time_gap:0 id_gap:39
13:28:4859.75time_gap:0 id_gap:144
13:28:4859.75time_gap:0 id_gap:74
13:28:4859.75time_gap:0 id_gap:65
13:28:4859.75time_gap:0 id_gap:64
13:28:4859.75time_gap:0 id_gap:100
13:28:4859.75time_gap:0 id_gap:45
13:28:4859.75time_gap:0 id_gap:46
sell seq: _13_11_11
10:00:5857.66time_gap:8
13:25:1258.99time_gap:0 id_gap:251
13:25:1258.99time_gap:0 id_gap:388
13:25:1258.95time_gap:0 id_gap:104
13:25:1258.95time_gap:0 id_gap:115
sell seq: _28_34
13:25:2358.94time_gap:3 id_gap:346
sell seq: _34_34
13:24:0458.82time_gap:0 id_gap:224
13:24:1558.73time_gap:3 id_gap:222
13:25:1059.07time_gap:0 id_gap:553
13:25:2158.94time_gap:0
13:26:3959.27time_gap:0 id_gap:71
13:26:5059.39time_gap:1 id_gap:287
sell seq: _11_39
10:01:5856.92time_gap:0 id_gap:858
10:59:1657.08time_gap:3 id_gap:605
13:24:0758.82time_gap:5 id_gap:20
sell seq: _11_21
13:01:2256.85time_gap:0 id_gap:282
13:24:0758.87time_gap:0 id_gap:26
13:53:3959.48time_gap:0
sell seq: _34_33
11:01:4056.78time_gap:0 id_gap:24
sell seq: _13_11_13
13:25:1259.0time_gap:0 id_gap:541
13:29:5859.65time_gap:0 id_gap:64
sell seq: _17_23
14:52:4358.22time_gap:0 id_gap:248
sell seq: _28_28
13:27:1459.4time_gap:0 id_gap:88
13:27:1459.45time_gap:0 id_gap:83
13:27:1459.5time_gap:0 id_gap:78
13:39:2858.73time_gap:0
sell seq: _14_43
14:52:4358.21time_gap:0
sell seq: _82_82
13:26:3359.3time_gap:0 id_gap:248
13:26:3459.19time_gap:0 id_gap:54
13:26:3459.2time_gap:0 id_gap:135
sell seq: _24_34
13:28:0959.34time_gap:0 id_gap:247
13:28:1559.3time_gap:0 id_gap:45
13:28:2159.36time_gap:0 id_gap:596
sell seq: _16_18
13:35:2958.98time_gap:0 id_gap:33
sell seq: _28_28_28
13:27:1459.45time_gap:0 id_gap:83
sell seq: _27_27_27_27_27
13:27:1459.6time_gap:0 id_gap:87
13:27:1459.6time_gap:0 id_gap:71
13:27:1459.6time_gap:0 id_gap:71
sell seq: _26_26_26
13:27:1459.61time_gap:0 id_gap:75
13:27:1459.61time_gap:0 id_gap:75
sell seq: _13_13_13_13_13
13:29:2159.7time_gap:0 id_gap:121
13:29:2159.88time_gap:0 id_gap:528
13:29:5859.65time_gap:0 id_gap:132
13:29:5859.65time_gap:0 id_gap:132
13:29:5859.66time_gap:0 id_gap:689
sell seq: _13_13_13_13
13:27:0659.62time_gap:0 id_gap:218
13:27:0659.62time_gap:0 id_gap:218
sell seq: _13_13
13:29:2159.8time_gap:0
13:29:2159.7time_gap:0
13:29:2159.88time_gap:0 id_gap:50
sell seq: _27_27_27_27
13:27:1459.54time_gap:0 id_gap:69
13:27:1459.54time_gap:0 id_gap:69
sell seq: _14_14_14_14_14
13:28:4859.75time_gap:0 id_gap:54
sell seq: _29_29_29
13:29:2059.88time_gap:0 id_gap:130
13:29:2059.88time_gap:0 id_gap:130

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _293_293_293
09:35:373.17time_gap:0 id_gap:49
seq: _411_422
09:30:003.17time_gap:0 id_gap:22
09:35:243.16time_gap:50 id_gap:22
09:38:093.16time_gap:0
09:38:203.15time_gap:15 id_gap:22
09:41:073.15time_gap:7
09:43:033.14time_gap:6 id_gap:22
09:59:263.13time_gap:7 id_gap:22
seq: _342_166
09:50:423.16time_gap:0
09:50:423.16time_gap:0
10:00:213.14time_gap:0
------卖出------

sell seq: _342_84_166
09:43:033.15time_gap:0
09:53:073.16time_gap:0 id_gap:34
sell seq: _196_196_196
10:12:423.14time_gap:0 id_gap:154
10:12:423.14time_gap:0 id_gap:154

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


seq: _105_105_105_105_105
09:30:0012.3time_gap:0
seq: _105_105_105
09:30:0012.3time_gap:0 id_gap:22
seq: _32_87_27
09:34:5512.3time_gap:0 id_gap:33
09:47:5612.3time_gap:0 id_gap:919
seq: _23_81_30
09:35:0412.3time_gap:0 id_gap:184
09:45:3012.3time_gap:0 id_gap:986
seq: _100_86_48
09:32:3911.97time_gap:0 id_gap:18
14:52:1312.3time_gap:0 id_gap:485
seq: _15_84_84
09:57:0511.91time_gap:0 id_gap:78
10:22:1111.41time_gap:0
seq: _72_72_72
09:31:3411.51time_gap:0 id_gap:63
seq: _15_84_15_84_42
10:10:0311.56time_gap:0
seq: _29_29_29_29_29
09:33:2811.97time_gap:0 id_gap:456
seq: _48_169
09:32:5611.93time_gap:9
------卖出------

sell seq: _137_137_137_137
09:37:2512.01time_gap:0
09:37:2512.01time_gap:0
sell seq: _127_127_127
09:32:4512.0time_gap:0 id_gap:491
09:32:4512.0time_gap:0 id_gap:491
sell seq: _51_51_51
09:30:5211.5time_gap:0 id_gap:209
09:30:5211.5time_gap:0 id_gap:209

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _46_86
09:39:1331.8time_gap:0 id_gap:269
09:50:4331.02time_gap:3 id_gap:241
09:50:5830.99time_gap:0 id_gap:213
09:57:0530.69time_gap:6 id_gap:424
13:13:3931.09time_gap:0 id_gap:79
seq: _34_17_17
09:48:2831.52time_gap:0
10:47:2930.88time_gap:0
seq: _11_24_28
09:31:4631.21time_gap:0 id_gap:651
10:30:5330.6time_gap:1 id_gap:964
seq: _18_18_18
11:01:5731.1time_gap:0 id_gap:30
seq: _23_23_23
09:50:4931.02time_gap:3
seq: _18_15_18
09:34:0931.27time_gap:0 id_gap:207
13:40:5130.83time_gap:0 id_gap:272
seq: _14_14_14_14_14
10:26:1030.6time_gap:1 id_gap:285
------卖出------

sell seq: _46_86
10:41:1030.52time_gap:0 id_gap:41
10:46:3330.77time_gap:0 id_gap:115
11:16:4031.04time_gap:0 id_gap:19
13:33:2131.2time_gap:0 id_gap:42
sell seq: _11_11_11_11_11
10:07:1430.95time_gap:0 id_gap:40
10:07:1430.95time_gap:0 id_gap:40
sell seq: _22_22_22
09:47:3731.55time_gap:0
09:47:3731.55time_gap:0
sell seq: _354_398
09:56:4230.7time_gap:0 id_gap:70
10:06:1930.81time_gap:6 id_gap:937
10:07:4930.82time_gap:0 id_gap:187
10:09:4130.71time_gap:1 id_gap:57
10:14:2130.74time_gap:0 id_gap:118
sell seq: _13_13_13_13
10:21:4330.55time_gap:0 id_gap:25
10:21:4330.55time_gap:0 id_gap:25
sell seq: _14_14_14_14_14
10:49:0131.11time_gap:0 id_gap:22
10:49:0131.11time_gap:0 id_gap:22
sell seq: _57_57_57
10:04:3130.79time_gap:3
10:04:3130.79time_gap:3

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _13_54
14:32:5836.5time_gap:0 id_gap:244
seq: _15_17_17
09:55:4334.4time_gap:0 id_gap:45
14:30:1836.0time_gap:0
seq: _15_32_12
14:25:3135.4time_gap:1 id_gap:120
14:39:4337.18time_gap:1 id_gap:352
seq: _20_28_14_20_12
14:25:3335.5time_gap:1 id_gap:228
14:31:4336.2time_gap:0
seq: _14_16_15
14:20:0835.5time_gap:0 id_gap:306
14:29:4335.95time_gap:0
seq: _12_19_14
14:31:4136.2time_gap:0
------卖出------

sell seq: _62_13
14:41:2437.85time_gap:0
sell seq: _23_34
14:17:3634.28time_gap:1 id_gap:357
14:21:1335.4time_gap:0 id_gap:73
14:55:3737.02time_gap:1 id_gap:96
sell seq: _27_27_27
14:18:0234.49time_gap:0
14:18:0234.49time_gap:0
sell seq: _14_14_14_14_14
14:18:3034.5time_gap:0
14:18:3034.5time_gap:0
sell seq: _12_12_12_12_12
10:12:2734.99time_gap:0
10:12:2734.99time_gap:0
14:48:1237.36time_gap:0 id_gap:15
sell seq: _33_11_14
14:32:1436.35time_gap:0
14:37:4936.95time_gap:0
sell seq: _13_12_23
14:38:1236.93time_gap:0 id_gap:35
14:40:4537.77time_gap:0 id_gap:57
sell seq: _13_13_13_13_13
14:46:5137.2time_gap:0 id_gap:12
14:46:5137.2time_gap:0 id_gap:12
sell seq: _28_28
14:51:2437.5time_gap:0
14:51:3637.52time_gap:0
14:51:4637.59time_gap:0

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _294_294_294_294_294
14:10:154.61time_gap:0
seq: _499_499
09:36:064.74time_gap:0 id_gap:483
09:36:074.76time_gap:0 id_gap:259
09:39:074.75time_gap:0 id_gap:302
09:40:054.74time_gap:0 id_gap:193
09:41:064.77time_gap:0 id_gap:389
09:41:444.77time_gap:6 id_gap:16
09:52:394.73time_gap:0 id_gap:174
------卖出------

sell seq: _98_98_98_98
09:30:184.58time_gap:1 id_gap:360
09:30:184.58time_gap:1 id_gap:360
sell seq: _146_146_146
10:25:004.62time_gap:0
10:25:004.62time_gap:0
sell seq: _95_109_66_70
09:31:034.63time_gap:0
09:32:484.66time_gap:0
09:33:514.71time_gap:0
09:35:064.75time_gap:0 id_gap:12
09:41:574.74time_gap:0
sell seq: _219_219_219
10:25:144.63time_gap:0
10:25:144.63time_gap:0
sell seq: _136_203
09:34:024.73time_gap:0 id_gap:331
10:51:454.65time_gap:0 id_gap:10
10:51:454.66time_gap:0 id_gap:12
sell seq: _221_442_294
10:13:454.68time_gap:0 id_gap:18
10:13:454.68time_gap:0 id_gap:15
sell seq: _159_106_79
11:08:004.68time_gap:0
11:08:004.68time_gap:0 id_gap:14
sell seq: _413_413_413
09:42:404.73time_gap:9 id_gap:46
09:42:404.73time_gap:9 id_gap:46

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _22_11_12_30
09:31:0727.45time_gap:0 id_gap:124
10:30:0127.38time_gap:0
seq: _14_20_14_13
14:04:3527.3time_gap:0 id_gap:19
14:46:3227.45time_gap:0 id_gap:14
seq: _13_14_15_14
09:57:3327.43time_gap:0 id_gap:155
10:36:3427.71time_gap:0 id_gap:39
seq: _18_18_18_18_18
09:31:1327.48time_gap:0 id_gap:63
seq: _62_62
14:11:0827.19time_gap:0 id_gap:311
seq: _128_128_128
09:38:4527.27time_gap:0
------卖出------

sell seq: _22_22_22_22
10:12:2427.34time_gap:0
10:12:2427.34time_gap:0

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _32_32
09:50:3525.66time_gap:0 id_gap:341
09:52:0225.68time_gap:0 id_gap:67
09:52:1725.86time_gap:0 id_gap:129
09:52:2025.86time_gap:0 id_gap:58
10:02:1025.45time_gap:0 id_gap:110
10:03:3725.64time_gap:0 id_gap:123
10:10:4525.89time_gap:0 id_gap:634
seq: _17_17_17_17_17
09:51:3225.7time_gap:1 id_gap:160
------卖出------

sell seq: _32_32_32
10:04:0925.72time_gap:0 id_gap:97

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _499_499_499_499_499
14:05:362.93time_gap:0 id_gap:94
14:12:192.96time_gap:0 id_gap:160
seq: _499_499_499_499
14:12:192.95time_gap:0 id_gap:179
seq: _499_499_499
14:05:362.93time_gap:0 id_gap:81
14:42:552.95time_gap:0 id_gap:202
seq: _186_145_233
13:48:152.9time_gap:0
14:05:462.93time_gap:0 id_gap:17
seq: _111_111_111_111_111
14:05:472.95time_gap:0 id_gap:98
seq: _193_193_193
14:12:392.99time_gap:1 id_gap:40
seq: _197_197_197
14:13:213.01time_gap:0 id_gap:42
seq: _204_204_204
14:13:213.02time_gap:0 id_gap:46
seq: _205_205_205
14:13:213.02time_gap:0 id_gap:70
seq: _207_207_207
14:13:213.02time_gap:0 id_gap:54
------卖出------

sell seq: _40_37_499
09:38:502.9time_gap:0 id_gap:22
10:39:122.87time_gap:0
sell seq: _233_233_233
13:54:532.9time_gap:0 id_gap:416
13:54:532.9time_gap:0 id_gap:416
sell seq: _499_499
14:18:212.96time_gap:0 id_gap:311
14:18:212.96time_gap:0 id_gap:337
14:42:552.95time_gap:0 id_gap:247
sell seq: _499_499_499_499_499
14:18:212.96time_gap:0 id_gap:477

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _27_22_22_13
09:40:4318.58time_gap:303 id_gap:399
09:49:4918.56time_gap:1 id_gap:126
10:06:5918.49time_gap:0 id_gap:163
seq: _21_21_21_21
13:42:5119.18time_gap:0 id_gap:28
------卖出------

sell seq: _31_31_31
10:05:0418.45time_gap:1 id_gap:112
10:05:0418.45time_gap:1 id_gap:112
sell seq: _28_28_28
10:17:0418.43time_gap:1 id_gap:69
10:17:0418.43time_gap:1 id_gap:69

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _28_28
09:51:1339.9time_gap:0 id_gap:217
09:58:2940.01time_gap:0 id_gap:170
10:03:0139.93time_gap:0 id_gap:43
13:23:3940.32time_gap:0
13:23:3940.32time_gap:0
seq: _26_22_25
09:30:1339.89time_gap:0 id_gap:123
09:46:1140.14time_gap:0 id_gap:67
seq: _27_18
10:04:4340.14time_gap:0
11:18:4740.21time_gap:0
14:08:0239.71time_gap:0 id_gap:38
seq: _19_19_19
14:19:5339.66time_gap:1
seq: _13_13_13
13:48:1940.13time_gap:0 id_gap:11
seq: _14_14_14
13:15:5240.37time_gap:3
------卖出------

sell seq: _23_23
10:01:1140.02time_gap:0 id_gap:20
10:06:5440.13time_gap:1 id_gap:10
10:07:0940.08time_gap:1 id_gap:11
10:20:2439.83time_gap:0 id_gap:147
10:37:0440.4time_gap:0 id_gap:40
sell seq: _13_13_13_13
09:30:0239.77time_gap:0 id_gap:207
09:30:0239.77time_gap:0 id_gap:207
sell seq: _26_13
13:22:3040.3time_gap:60
13:50:3540.2time_gap:0
14:09:0839.7time_gap:0
sell seq: _13_13_13
09:36:5139.95time_gap:0
09:36:5139.95time_gap:0
sell seq: _23_23_23
10:06:5440.13time_gap:3 id_gap:43
10:07:0940.08time_gap:1 id_gap:11
sell seq: _23_32
13:55:0440.09time_gap:0
sell seq: _38_22
10:28:2440.3time_gap:4
10:28:3040.3time_gap:0
13:59:1040.02time_gap:0 id_gap:29
sell seq: _101_101_101_101
13:55:0440.09time_gap:0 id_gap:76
13:55:0440.09time_gap:0 id_gap:76
sell seq: _28_28_28
13:35:1640.17time_gap:0
13:55:0440.1time_gap:0
13:55:0440.1time_gap:0
sell seq: _27_27
13:10:4440.28time_gap:0 id_gap:18
sell seq: _28_28_28_28
13:35:1640.17time_gap:0
sell seq: _38_28_28
10:30:0740.2time_gap:0
sell seq: _26_22
14:10:2239.67time_gap:0 id_gap:183

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _71_71_71
11:09:0221.65time_gap:0
seq: _14_51_13
11:07:0622.0time_gap:0 id_gap:313
11:07:1821.99time_gap:0 id_gap:487
seq: _21_21_21_21_21
13:00:3723.0time_gap:17
13:45:0623.87time_gap:0 id_gap:11
seq: _26_36_22_12
13:40:4623.7time_gap:0
14:00:5323.75time_gap:0 id_gap:20
seq: _22_30_18
13:27:1223.75time_gap:0 id_gap:39
13:59:2523.75time_gap:0
seq: _21_21_21_21
13:48:3624.1time_gap:0 id_gap:13

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _21_12
09:30:0257.0time_gap:1 id_gap:332
10:21:4056.5time_gap:1
13:45:2356.8time_gap:0 id_gap:49
seq: _33_16
09:31:1456.16time_gap:1
09:48:5657.49time_gap:0 id_gap:197
09:52:4657.21time_gap:0
seq: _19_18
09:33:0855.8time_gap:0 id_gap:218
09:34:4655.97time_gap:0
10:37:1456.95time_gap:0 id_gap:27
seq: _16_12
09:48:5657.45time_gap:0 id_gap:357
09:58:0857.02time_gap:0 id_gap:63
14:47:0655.9time_gap:0 id_gap:11
seq: _24_24_24_24
09:34:3455.83time_gap:1 id_gap:439
seq: _17_18
10:54:2557.56time_gap:0
seq: _11_16
09:48:2757.11time_gap:0 id_gap:12
09:55:4957.28time_gap:0 id_gap:333
10:01:3156.81time_gap:40
10:04:1057.3time_gap:0
seq: _12_14_11
09:58:0456.93time_gap:0 id_gap:24
10:02:0956.77time_gap:0 id_gap:29
seq: _12_17
09:43:2856.83time_gap:0
09:48:4757.29time_gap:0 id_gap:337
10:24:1656.42time_gap:0 id_gap:17
seq: _13_13_13
10:20:0056.52time_gap:0
------卖出------

sell seq: _11_18
09:34:2255.8time_gap:0 id_gap:110
10:13:4056.88time_gap:0 id_gap:82
10:55:5158.26time_gap:0
sell seq: _16_16
09:32:0456.27time_gap:0 id_gap:33
10:28:4056.5time_gap:0
10:28:5256.64time_gap:0
10:55:0858.33time_gap:0 id_gap:56
10:56:1358.46time_gap:0 id_gap:20
sell seq: _16_11
09:32:2256.05time_gap:0
09:34:0355.89time_gap:1 id_gap:31
10:52:1456.82time_gap:3 id_gap:91
10:58:0758.35time_gap:0 id_gap:283
14:35:4156.05time_gap:258
sell seq: _21_21_17
09:42:1656.98time_gap:1
11:11:3957.49time_gap:0 id_gap:34
sell seq: _11_11_12
10:55:1158.09time_gap:0
10:59:1458.13time_gap:0 id_gap:174
13:02:0457.5time_gap:0 id_gap:160
sell seq: _16_14
10:55:0958.19time_gap:0 id_gap:26
10:55:1958.19time_gap:0
10:58:3058.33time_gap:0 id_gap:16
11:00:0557.98time_gap:0 id_gap:13
sell seq: _83_83_83_83
10:58:0658.5time_gap:0 id_gap:35
10:58:0658.5time_gap:0 id_gap:35
sell seq: _26_12
14:19:3655.75time_gap:1 id_gap:64

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _17_13
10:20:0150.97time_gap:0
11:22:1051.18time_gap:294
13:56:2251.45time_gap:0
seq: _29_127_45
10:12:4851.0time_gap:0 id_gap:301
10:37:0651.3time_gap:0 id_gap:81
seq: _14_14_14
13:35:3151.3time_gap:0 id_gap:141
seq: _12_14_16
11:06:4750.8time_gap:0 id_gap:17
14:40:1551.3time_gap:0
seq: _32_12
09:48:0851.1time_gap:23 id_gap:137
10:43:5151.3time_gap:25 id_gap:155
13:09:4051.1time_gap:129 id_gap:90
seq: _27_14
09:45:5750.98time_gap:0
10:20:0150.9time_gap:0 id_gap:29
14:38:2851.27time_gap:0 id_gap:51
seq: _26_13
10:10:5651.15time_gap:0
10:11:0451.12time_gap:0
10:13:1051.07time_gap:1
10:22:1551.08time_gap:0
seq: _29_22
09:38:1050.01time_gap:0
09:45:5750.98time_gap:0 id_gap:26
11:15:0750.95time_gap:0 id_gap:11
seq: _19_27
10:20:0150.9time_gap:0 id_gap:16
seq: _17_17_17
09:46:3650.93time_gap:3 id_gap:118
seq: _18_27
09:38:0650.01time_gap:0 id_gap:34
seq: _19_11
14:34:4151.32time_gap:0 id_gap:20
seq: _12_12_12
09:37:4250.05time_gap:0 id_gap:27
------卖出------

sell seq: _12_12_12
09:54:2350.35time_gap:0 id_gap:86
09:54:2350.35time_gap:0 id_gap:86
sell seq: _27_12
09:37:2050.26time_gap:0
13:48:3951.8time_gap:0
14:40:0551.45time_gap:0

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _83_35_82_46
10:27:576.77time_gap:0
11:10:586.78time_gap:0 id_gap:21
13:15:516.85time_gap:0
------卖出------

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499
13:29:532.58time_gap:0
13:31:552.62time_gap:0 id_gap:34
13:31:552.62time_gap:0 id_gap:65
14:20:072.55time_gap:0 id_gap:88
14:46:022.57time_gap:0 id_gap:294
14:46:022.57time_gap:0 id_gap:399
14:54:582.58time_gap:0 id_gap:198
seq: _499_499_499
------卖出------

sell seq: _499_499
09:41:342.58time_gap:0 id_gap:263
09:49:442.57time_gap:0 id_gap:78
09:57:132.55time_gap:0 id_gap:540
sell seq: _499_499_499
09:57:132.55time_gap:0 id_gap:540

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _18_18
13:25:5550.3time_gap:0 id_gap:84
14:07:5849.91time_gap:0
14:08:0750.0time_gap:0
seq: _16_16
09:32:0149.62time_gap:0 id_gap:16
10:14:4050.7time_gap:0
14:30:1350.49time_gap:0
14:30:1350.49time_gap:1
14:34:4950.4time_gap:0
14:39:2250.55time_gap:0
seq: _41_41_41
09:33:1349.54time_gap:6
seq: _19_19_19_19
09:51:0750.73time_gap:0 id_gap:10
seq: _11_11_11
13:43:2550.77time_gap:1
seq: _12_12_12
09:52:0851.4time_gap:0 id_gap:62
seq: _12_32
10:21:1950.12time_gap:0 id_gap:176
------卖出------

sell seq: _13_13_13_13_13
14:18:3749.8time_gap:0 id_gap:659
14:18:3749.8time_gap:0 id_gap:659
sell seq: _23_23_23
11:09:3649.8time_gap:1 id_gap:836
11:09:3649.8time_gap:1 id_gap:836
sell seq: _34_32
09:31:2249.7time_gap:0 id_gap:339
09:32:1549.92time_gap:0 id_gap:12
13:24:1050.38time_gap:10
13:27:0150.47time_gap:0 id_gap:45
sell seq: _22_11
09:31:3949.5time_gap:0
10:59:0450.2time_gap:4 id_gap:15
13:43:3650.85time_gap:0
sell seq: _16_16
09:36:5550.53time_gap:1
13:53:5850.5time_gap:0
13:53:5850.5time_gap:0
13:53:5950.5time_gap:0 id_gap:31
14:12:4349.93time_gap:0
sell seq: _19_19_19_19
09:37:0050.5time_gap:1
09:37:0050.5time_gap:1
sell seq: _16_11_11
14:55:2850.67time_gap:5 id_gap:924
sell seq: _16_16_16
13:53:5950.5time_gap:1 id_gap:31
sell seq: _21_21_21_21_21
09:39:4350.73time_gap:5 id_gap:247
09:39:4350.73time_gap:5 id_gap:247
sell seq: _22_22_22
10:25:4350.15time_gap:3 id_gap:10
13:35:0450.36time_gap:3
13:35:0450.36time_gap:3
sell seq: _19_19_19
13:57:4350.25time_gap:0
13:57:4350.25time_gap:0

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _285_285_285
10:17:406.57time_gap:0 id_gap:37
seq: _255_255_255
14:07:586.41time_gap:0 id_gap:267
seq: _499_499_499
09:54:066.6time_gap:0 id_gap:279
seq: _499_499
09:40:066.85time_gap:0 id_gap:492
09:40:066.86time_gap:0 id_gap:281
09:44:336.73time_gap:0
09:47:506.69time_gap:0 id_gap:82
09:47:506.71time_gap:0 id_gap:75
10:08:126.65time_gap:0 id_gap:383
seq: _52_183
09:50:296.66time_gap:0
09:50:296.67time_gap:0
09:50:476.67time_gap:0
seq: _102_102_102_102
09:46:446.71time_gap:0 id_gap:486
seq: _73_73_73_73_73
09:46:486.72time_gap:0 id_gap:428
seq: _74_74_74_74_74
09:46:486.72time_gap:0 id_gap:146
seq: _73_73_73_73
seq: _74_74_74_74
------卖出------

sell seq: _147_65_23_146
09:35:316.45time_gap:0
09:36:566.53time_gap:1
sell seq: _79_79_79
09:32:296.44time_gap:0 id_gap:12
09:32:296.44time_gap:0 id_gap:12

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _11_70_69_31
09:55:2813.0time_gap:0
10:33:0512.99time_gap:0
seq: _16_36_79
10:15:4912.84time_gap:0 id_gap:464
14:02:3613.0time_gap:0 id_gap:33
seq: _26_84_29
10:26:0312.81time_gap:0 id_gap:96
13:43:5013.2time_gap:0 id_gap:16
seq: _63_63_63
09:35:5212.67time_gap:1 id_gap:33
seq: _24_24_24_24_24
09:35:4312.66time_gap:0 id_gap:37
seq: _507_176_30
14:37:3813.07time_gap:0 id_gap:106
14:38:2313.07time_gap:0 id_gap:334
seq: _194_209_225
14:37:3813.07time_gap:0 id_gap:74
14:38:2313.07time_gap:14 id_gap:70
------卖出------

sell seq: _16_36_79
10:49:1012.99time_gap:0 id_gap:44
10:50:3313.01time_gap:0 id_gap:26
11:14:3312.98time_gap:0 id_gap:51
11:15:0212.97time_gap:0 id_gap:290
sell seq: _37_79
10:40:2012.99time_gap:8
11:05:2013.04time_gap:0 id_gap:13
13:35:4912.94time_gap:15 id_gap:10
sell seq: _46_46_46_46
09:35:4012.7time_gap:0 id_gap:296
09:35:4012.7time_gap:0 id_gap:296
sell seq: _76_76_76
09:33:5412.8time_gap:0 id_gap:438
09:33:5412.8time_gap:0 id_gap:438
sell seq: _57_43_31_282_70
09:35:1412.69time_gap:0 id_gap:204
09:35:3912.67time_gap:0 id_gap:340

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _28_28_28
seq: _13_13_17
10:44:0936.49time_gap:0 id_gap:124
14:16:2639.66time_gap:3 id_gap:492
seq: _16_13_11
13:02:1838.72time_gap:0 id_gap:228
14:20:1939.66time_gap:0 id_gap:285
seq: _23_16
13:01:0238.94time_gap:1 id_gap:307
13:02:0638.6time_gap:0 id_gap:341
13:11:5039.66time_gap:0 id_gap:320
14:23:5239.66time_gap:0 id_gap:755
seq: _24_18
13:11:5539.66time_gap:0 id_gap:55
14:21:4139.08time_gap:0 id_gap:628
14:23:4639.66time_gap:0 id_gap:821
seq: _16_18_11
11:19:2038.0time_gap:1 id_gap:171
13:05:0238.85time_gap:0 id_gap:238
seq: _11_13_15
13:02:2238.72time_gap:0 id_gap:47
------卖出------

sell seq: _33_12_20
13:12:1339.66time_gap:1 id_gap:914
14:22:0638.99time_gap:0 id_gap:385
sell seq: _11_33
14:21:3439.1time_gap:1 id_gap:866
sell seq: _18_21
14:20:3439.66time_gap:0 id_gap:27
14:23:3539.53time_gap:0 id_gap:340
14:24:4639.66time_gap:0
sell seq: _12_12_12_12_12
14:20:2639.46time_gap:0 id_gap:28
14:20:2639.46time_gap:0 id_gap:28
14:20:2639.46time_gap:0 id_gap:38
14:20:2639.46time_gap:0 id_gap:14

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _23_51_51
09:36:0512.47time_gap:0
09:40:0912.45time_gap:0
seq: _72_72
09:31:1412.36time_gap:0 id_gap:184
10:06:5512.27time_gap:0 id_gap:22
13:25:0012.4time_gap:0 id_gap:12
13:31:1512.45time_gap:0 id_gap:92
13:34:1612.41time_gap:0 id_gap:12
14:11:4112.6time_gap:0 id_gap:12
seq: _72_63
10:17:0612.24time_gap:12
seq: _42_42_42
10:13:1212.32time_gap:0
10:19:0412.21time_gap:0
seq: _52_52_52_52
10:20:0312.26time_gap:0
seq: _89_89_89
10:20:0212.25time_gap:0 id_gap:20
seq: _61_61_61_61
10:23:0212.23time_gap:0
------卖出------

sell seq: _46_46_46
09:32:3412.62time_gap:0 id_gap:15
09:32:3412.62time_gap:0 id_gap:15
sell seq: _72_72_72
13:41:5212.87time_gap:0 id_gap:125
13:41:5212.87time_gap:0 id_gap:125

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _285_148_127
09:59:452.79time_gap:10
10:07:452.8time_gap:0 id_gap:10
10:20:012.77time_gap:0
seq: _499_499
13:13:082.76time_gap:0 id_gap:64
13:13:082.76time_gap:0 id_gap:79
13:25:332.78time_gap:0 id_gap:64
14:15:012.75time_gap:0 id_gap:419
14:47:082.77time_gap:0 id_gap:23
14:47:082.77time_gap:1 id_gap:47
seq: _281_281_281
13:00:032.77time_gap:0 id_gap:350
seq: _104_499
13:13:082.76time_gap:0 id_gap:17
------卖出------

sell seq: _148_127_285
09:49:062.8time_gap:0
10:15:312.78time_gap:0 id_gap:14
sell seq: _285_261
10:14:512.79time_gap:7
sell seq: _499_499
10:15:322.78time_gap:0 id_gap:489
10:18:472.77time_gap:0 id_gap:88
10:18:472.77time_gap:0 id_gap:109
13:29:032.78time_gap:0 id_gap:92
14:10:082.75time_gap:0 id_gap:55
sell seq: _281_281_281
14:18:512.74time_gap:0 id_gap:772
14:18:512.74time_gap:0 id_gap:772

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _29_29_29
13:52:1151.92time_gap:1 id_gap:222
seq: _16_16_11
10:30:3653.6time_gap:1 id_gap:202
15:00:0152.1time_gap:0 id_gap:41
seq: _22_16
10:15:2852.36time_gap:0 id_gap:85
10:32:4953.58time_gap:1 id_gap:219
15:00:0152.1time_gap:0
seq: _16_18
11:07:1352.57time_gap:0
14:08:1451.56time_gap:0 id_gap:341
15:00:0152.1time_gap:0 id_gap:18
seq: _18_17
10:54:5553.04time_gap:8 id_gap:26
seq: _38_16
09:37:3152.66time_gap:7 id_gap:178
10:26:4253.25time_gap:0
10:26:4253.25time_gap:0
seq: _16_14
10:06:0052.88time_gap:0 id_gap:453
10:28:0654.15time_gap:0 id_gap:128
10:49:0753.08time_gap:0
11:10:0452.62time_gap:0
seq: _17_12
09:45:1452.53time_gap:0 id_gap:37
09:54:0652.21time_gap:5 id_gap:184
10:26:4353.32time_gap:0 id_gap:188
seq: _14_12_14
13:09:0952.3time_gap:1 id_gap:33
14:18:5851.18time_gap:0 id_gap:223
seq: _22_22_22
10:03:4552.36time_gap:0 id_gap:45
seq: _16_16_16
------卖出------

sell seq: _16_14
09:30:5451.98time_gap:0
10:05:3852.56time_gap:3 id_gap:84
13:24:4552.41time_gap:0
13:24:4552.41time_gap:0
sell seq: _12_18
10:34:0453.62time_gap:1 id_gap:467
11:03:3552.81time_gap:0 id_gap:131
15:00:0152.1time_gap:0
sell seq: _14_22
10:07:3152.99time_gap:37 id_gap:44
10:27:0353.49time_gap:0 id_gap:29
11:13:2752.8time_gap:0 id_gap:16
13:25:4252.52time_gap:0
sell seq: _14_18
09:40:4052.66time_gap:1 id_gap:393
10:26:3352.96time_gap:0 id_gap:79
10:28:2654.24time_gap:0
13:27:3352.79time_gap:0 id_gap:19
sell seq: _16_12_12
10:31:3153.8time_gap:3
13:24:4552.41time_gap:0 id_gap:26
sell seq: _38_17_12
10:27:1353.64time_gap:0 id_gap:13
sell seq: _12_19
10:29:5353.5time_gap:1 id_gap:208
sell seq: _11_11_11
10:15:2852.57time_gap:0 id_gap:18
10:15:2852.57time_gap:0 id_gap:18
sell seq: _12_12_12
10:31:3153.8time_gap:3

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _28_23_21_25
09:30:1216.0time_gap:0 id_gap:181
09:30:4316.21time_gap:0 id_gap:184
seq: _84_84_84_84_84
09:30:0116.03time_gap:0 id_gap:10
seq: _21_21_21_21_21
10:45:4615.65time_gap:0 id_gap:86
10:45:4615.65time_gap:0 id_gap:69
seq: _32_32_32_32
14:07:2415.47time_gap:0 id_gap:123

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _15_13_50_36
09:55:4215.53time_gap:1 id_gap:459
14:08:4714.58time_gap:1 id_gap:478
seq: _41_50_16
09:42:5214.85time_gap:1 id_gap:390
09:59:2215.21time_gap:1 id_gap:214
seq: _40_124_17
09:53:0315.16time_gap:1 id_gap:207
09:53:2415.3time_gap:0 id_gap:129
------卖出------

sell seq: _11_94
09:33:5714.36time_gap:0
09:51:5615.05time_gap:0 id_gap:332
13:18:4215.02time_gap:7 id_gap:39
sell seq: _12_92
10:13:4215.1time_gap:1 id_gap:192
13:42:3214.86time_gap:1 id_gap:375
14:10:1114.55time_gap:1 id_gap:301
sell seq: _14_127
09:54:3215.32time_gap:0 id_gap:178
09:57:5415.43time_gap:0 id_gap:441
13:58:0314.71time_gap:0 id_gap:136
sell seq: _30_27_20_28
09:38:5514.78time_gap:0 id_gap:324
09:47:2415.03time_gap:0 id_gap:195
sell seq: _22_93
10:19:1014.73time_gap:0
sell seq: _45_76_74
09:48:3914.88time_gap:0 id_gap:492
09:50:4214.97time_gap:0 id_gap:284
sell seq: _100_18_16
09:47:2215.0time_gap:0 id_gap:41
09:50:4214.97time_gap:0 id_gap:290
sell seq: _93_11
09:47:3715.02time_gap:0 id_gap:168
sell seq: _83_12_34
09:50:1615.01time_gap:0 id_gap:223
10:14:4415.01time_gap:0 id_gap:213

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _15_59_11
09:30:2422.5time_gap:0 id_gap:53
10:23:1622.38time_gap:0 id_gap:19
seq: _57_57_57
09:40:4822.62time_gap:0 id_gap:946
seq: _28_27_21
09:37:3222.66time_gap:0 id_gap:19
13:00:2422.75time_gap:4
seq: _17_17_17_17_17
13:00:2122.72time_gap:17
seq: _51_24_25
10:11:3922.8time_gap:0 id_gap:56
10:11:4922.82time_gap:1 id_gap:60
seq: _18_31_99
09:33:1723.05time_gap:1 id_gap:443
09:33:3323.05time_gap:0 id_gap:404
------卖出------

sell seq: _37_37_37_37_37
13:47:4022.35time_gap:16 id_gap:115
13:47:4022.35time_gap:16 id_gap:115
sell seq: _44_44_44_44
13:51:3122.35time_gap:0 id_gap:30
13:51:3122.35time_gap:0 id_gap:30
sell seq: _26_26_26
10:25:5122.43time_gap:16
13:55:0722.35time_gap:0 id_gap:84
13:55:0722.35time_gap:0 id_gap:84
sell seq: _39_39_39_39
10:18:0422.38time_gap:0 id_gap:32
10:18:0422.38time_gap:0 id_gap:32
sell seq: _24_24_24
10:15:3122.56time_gap:1 id_gap:16
13:30:5522.44time_gap:0 id_gap:17
13:51:2522.38time_gap:0
13:51:2522.38time_gap:0
sell seq: _53_53_53
13:44:1622.39time_gap:9 id_gap:15
13:44:1622.39time_gap:9 id_gap:15
sell seq: _19_28_28
09:50:3422.8time_gap:0
10:18:0722.4time_gap:1 id_gap:108
sell seq: _34_34_34
13:44:1322.4time_gap:0 id_gap:48
13:44:1322.4time_gap:0 id_gap:48
sell seq: _98_98_98_98
09:30:1822.15time_gap:0 id_gap:51
09:30:1822.15time_gap:0 id_gap:51
sell seq: _31_31_31
13:19:1622.46time_gap:0 id_gap:10
13:19:1622.46time_gap:0 id_gap:10
13:31:4022.45time_gap:0 id_gap:21
sell seq: _24_24_24_24_24
13:30:5522.44time_gap:3 id_gap:65
sell seq: _14_14_14_14_16
09:30:3822.5time_gap:0 id_gap:259
09:30:3822.5time_gap:0 id_gap:242
sell seq: _14_14_14_14_14
09:30:3822.5time_gap:0 id_gap:125
09:32:0423.0time_gap:0 id_gap:110
sell seq: _12_31_33
09:51:4022.74time_gap:0 id_gap:504
10:17:2522.5time_gap:0 id_gap:115
sell seq: _38_38
13:35:0922.42time_gap:0
sell seq: _13_13_15_17_15
09:30:3622.52time_gap:1 id_gap:980
09:30:3722.52time_gap:0 id_gap:654
sell seq: _22_22_22_22_22
09:41:0722.55time_gap:1 id_gap:50
09:41:0722.55time_gap:1 id_gap:50
sell seq: _16_16_16_16_16
13:05:0122.55time_gap:1 id_gap:27
13:05:0122.55time_gap:1 id_gap:27
sell seq: _28_28_28
13:19:1922.45time_gap:0
13:19:1922.45time_gap:0
sell seq: _33_33_33
13:11:2822.43time_gap:0
13:27:2522.45time_gap:1 id_gap:171
13:27:2522.45time_gap:1 id_gap:171
sell seq: _27_27_27_27_27
10:25:5522.42time_gap:9 id_gap:63
10:25:5522.42time_gap:9 id_gap:63
sell seq: _38_38_38
13:35:0922.42time_gap:1
sell seq: _26_26_26_26
10:25:5122.43time_gap:16 id_gap:50
sell seq: _32_32_32_32_32
09:45:1922.74time_gap:7 id_gap:139
09:45:1922.74time_gap:7 id_gap:139
sell seq: _21_21_41
13:00:1322.71time_gap:0
13:00:1322.71time_gap:1 id_gap:63
sell seq: _23_23_23
09:42:1622.75time_gap:4
09:42:1622.75time_gap:4
10:11:0722.79time_gap:1 id_gap:221
sell seq: _72_72_72_72_72
10:01:1322.77time_gap:12 id_gap:60
10:01:1322.77time_gap:12 id_gap:60
sell seq: _20_57_57
10:14:0122.72time_gap:0 id_gap:50

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _18_18_18_18
09:30:5721.0time_gap:0
seq: _21_18_19_21
09:54:0020.87time_gap:0
10:00:2020.8time_gap:0
seq: _16_14_20_13_16
09:54:0020.86time_gap:0
10:16:0720.54time_gap:0
seq: _44_43_11
10:09:0720.66time_gap:0 id_gap:104
10:16:2020.58time_gap:0 id_gap:118
------卖出------

sell seq: _20_21_19_21
09:36:3020.73time_gap:1
09:38:1220.7time_gap:0 id_gap:183

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _29_147_37_16
10:16:377.5time_gap:18 id_gap:130
10:20:027.48time_gap:25 id_gap:78
seq: _499_499
09:36:207.51time_gap:1 id_gap:491
10:00:127.53time_gap:0 id_gap:251
10:00:127.55time_gap:0 id_gap:311
seq: _499_499_499
seq: _32_29_93_80
14:08:147.59time_gap:0 id_gap:17
14:34:457.58time_gap:0
seq: _26_34_138
13:59:067.6time_gap:0
13:59:067.6time_gap:0
seq: _82_82_82
10:42:577.81time_gap:0
------卖出------

sell seq: _84_45_29_31_18
10:23:017.4time_gap:0 id_gap:97
10:50:017.71time_gap:0 id_gap:170
sell seq: _162_36_94_26
09:31:207.45time_gap:0 id_gap:18
09:43:327.55time_gap:0
sell seq: _36_164
13:46:467.61time_gap:0 id_gap:388
13:48:157.61time_gap:0 id_gap:108
13:51:007.61time_gap:0
13:53:347.61time_gap:0 id_gap:238
13:56:207.59time_gap:0 id_gap:102
13:57:377.6time_gap:0 id_gap:17
13:59:057.59time_gap:0 id_gap:153
14:00:237.58time_gap:0
14:01:517.59time_gap:0 id_gap:178
14:03:087.61time_gap:0 id_gap:229
14:04:147.59time_gap:1 id_gap:301
14:06:047.59time_gap:0
14:06:597.57time_gap:0 id_gap:109
14:07:447.56time_gap:0
14:08:397.57time_gap:0 id_gap:416
14:10:407.55time_gap:0 id_gap:285
14:11:137.54time_gap:0 id_gap:80
14:11:577.56time_gap:0 id_gap:209
14:12:447.55time_gap:0 id_gap:91
14:13:597.55time_gap:0 id_gap:217
14:14:437.55time_gap:0 id_gap:212
14:16:337.56time_gap:0 id_gap:127
14:17:067.55time_gap:0 id_gap:281
14:17:397.53time_gap:0 id_gap:494
14:18:567.5time_gap:0 id_gap:260
14:20:037.54time_gap:0
14:20:477.52time_gap:0 id_gap:242
14:22:157.52time_gap:0 id_gap:125
14:23:107.52time_gap:0 id_gap:439
14:25:337.55time_gap:0 id_gap:294
14:26:187.54time_gap:0 id_gap:36
14:27:137.55time_gap:0 id_gap:350
14:27:577.55time_gap:0 id_gap:261
14:30:317.58time_gap:0 id_gap:100
14:31:157.56time_gap:0 id_gap:286
14:32:107.55time_gap:0 id_gap:154
14:33:017.55time_gap:4 id_gap:396
14:34:347.54time_gap:0 id_gap:165
14:35:297.58time_gap:6 id_gap:96
14:36:147.57time_gap:0
14:37:087.56time_gap:0 id_gap:323
14:37:307.55time_gap:0
14:38:147.55time_gap:0 id_gap:100
14:38:487.55time_gap:0 id_gap:244
14:39:327.55time_gap:0 id_gap:355
14:40:057.54time_gap:0 id_gap:450
14:40:497.56time_gap:0 id_gap:264
14:41:117.56time_gap:0 id_gap:255
14:42:287.55time_gap:0
14:43:237.56time_gap:0 id_gap:102
14:43:557.57time_gap:0 id_gap:185
14:44:417.57time_gap:0 id_gap:236
14:45:037.57time_gap:0 id_gap:249
14:45:587.59time_gap:0 id_gap:338
14:46:207.59time_gap:0 id_gap:245
sell seq: _114_114
09:32:067.51time_gap:0 id_gap:11
11:08:007.71time_gap:1
11:08:107.71time_gap:5
sell seq: _37_163
13:45:077.61time_gap:0 id_gap:235
13:45:517.62time_gap:0 id_gap:152
13:47:257.61time_gap:8
13:48:047.61time_gap:1 id_gap:144
13:48:487.62time_gap:0
13:50:057.62time_gap:0 id_gap:254
13:50:497.61time_gap:0
13:51:337.6time_gap:0 id_gap:96
13:53:017.62time_gap:0 id_gap:87
13:53:457.6time_gap:0
13:54:307.6time_gap:0 id_gap:114
13:55:477.59time_gap:0 id_gap:69
13:56:317.59time_gap:0 id_gap:218
13:57:597.6time_gap:1
13:58:497.6time_gap:0 id_gap:32
13:59:167.59time_gap:0 id_gap:148
14:00:017.58time_gap:0 id_gap:375
14:00:457.59time_gap:0 id_gap:425
14:02:577.61time_gap:0 id_gap:136
14:04:407.59time_gap:0 id_gap:131
14:06:377.58time_gap:1 id_gap:150
14:08:177.58time_gap:0 id_gap:293
14:11:247.56time_gap:0 id_gap:192
14:14:107.55time_gap:0 id_gap:143
14:16:227.56time_gap:0 id_gap:104
14:17:287.54time_gap:0 id_gap:88
14:22:377.51time_gap:0
14:23:217.53time_gap:0
14:25:117.54time_gap:0 id_gap:225
14:25:447.55time_gap:0 id_gap:236
14:26:297.55time_gap:0 id_gap:416
14:27:027.55time_gap:0 id_gap:137
14:27:357.55time_gap:0
14:28:197.55time_gap:0 id_gap:337
14:30:097.57time_gap:0 id_gap:306
14:31:267.56time_gap:0 id_gap:124
14:31:597.55time_gap:0 id_gap:107
14:32:337.56time_gap:0 id_gap:123
14:33:177.55time_gap:13 id_gap:39
14:34:237.54time_gap:0 id_gap:243
14:35:077.57time_gap:0
14:35:477.58time_gap:10 id_gap:208
14:45:367.59time_gap:0 id_gap:122
14:46:447.59time_gap:1 id_gap:365
sell seq: _164_37
13:49:327.62time_gap:0 id_gap:89
13:52:177.6time_gap:1 id_gap:200
13:55:037.59time_gap:0 id_gap:448
14:05:097.58time_gap:0 id_gap:270
14:13:157.55time_gap:0 id_gap:263
14:15:167.55time_gap:0
14:18:257.52time_gap:4 id_gap:185
14:21:317.52time_gap:0 id_gap:203
14:23:547.53time_gap:0 id_gap:101
14:24:387.52time_gap:0 id_gap:259
14:28:527.56time_gap:0 id_gap:177
14:29:367.58time_gap:0 id_gap:97
14:33:507.54time_gap:0 id_gap:124
14:36:357.57time_gap:1 id_gap:217
14:37:527.56time_gap:0 id_gap:224
14:39:107.54time_gap:0 id_gap:171
14:40:277.55time_gap:0 id_gap:204
14:41:447.56time_gap:0 id_gap:65
14:43:037.56time_gap:0 id_gap:256
14:44:187.56time_gap:1 id_gap:92
sell seq: _36_163_19
13:54:577.6time_gap:11 id_gap:415
14:21:207.53time_gap:0 id_gap:255
sell seq: _36_163_16
13:54:197.6time_gap:0 id_gap:343
14:03:197.61time_gap:0 id_gap:299
14:22:597.53time_gap:1 id_gap:187
sell seq: _14_36_163
13:46:577.61time_gap:0 id_gap:196
13:48:267.62time_gap:0 id_gap:76
13:49:547.62time_gap:0 id_gap:96
13:51:227.6time_gap:0 id_gap:137
13:52:507.62time_gap:0 id_gap:154
13:54:087.6time_gap:0 id_gap:114
13:55:367.59time_gap:0 id_gap:123
13:57:047.6time_gap:0 id_gap:99
13:58:327.6time_gap:0 id_gap:196
14:02:467.62time_gap:0 id_gap:11
14:04:367.58time_gap:0 id_gap:406
14:09:237.56time_gap:1 id_gap:262
14:15:057.55time_gap:0 id_gap:82
14:24:277.53time_gap:0 id_gap:278
14:45:477.59time_gap:0 id_gap:230
sell seq: _36_163
13:44:567.61time_gap:0 id_gap:112
13:45:187.61time_gap:0 id_gap:233
13:45:407.62time_gap:0 id_gap:151
13:46:027.62time_gap:0 id_gap:259
13:46:137.62time_gap:0 id_gap:119
13:46:247.61time_gap:0 id_gap:135
13:47:307.6time_gap:0 id_gap:68
13:47:417.6time_gap:0 id_gap:66
13:47:537.6time_gap:0 id_gap:442
13:48:377.62time_gap:0 id_gap:165
13:49:107.62time_gap:0 id_gap:261
13:49:217.62time_gap:0 id_gap:194
13:49:437.62time_gap:0 id_gap:108
13:50:167.62time_gap:0
13:50:287.62time_gap:3 id_gap:150
13:50:387.61time_gap:0 id_gap:119
13:51:117.61time_gap:3 id_gap:443
13:51:447.6time_gap:0 id_gap:79
13:51:557.59time_gap:0 id_gap:296
13:52:067.6time_gap:0 id_gap:257
13:52:287.6time_gap:0 id_gap:311
13:52:397.61time_gap:0 id_gap:269
13:53:127.61time_gap:0 id_gap:386
13:53:237.61time_gap:0 id_gap:111
13:53:577.61time_gap:0 id_gap:228
13:54:417.6time_gap:0 id_gap:89
13:55:147.59time_gap:0 id_gap:205
13:55:257.59time_gap:0 id_gap:394
13:55:597.59time_gap:4 id_gap:119
13:56:097.58time_gap:0 id_gap:110
13:56:447.61time_gap:0 id_gap:127
13:56:587.61time_gap:0 id_gap:231
13:57:267.6time_gap:0 id_gap:272
13:57:487.59time_gap:0 id_gap:142
13:58:107.59time_gap:0 id_gap:302
13:58:217.6time_gap:0 id_gap:286
13:58:547.59time_gap:0 id_gap:77
13:59:277.59time_gap:1
13:59:407.59time_gap:5 id_gap:87
13:59:507.59time_gap:0 id_gap:121
14:00:127.58time_gap:0 id_gap:172
14:00:347.59time_gap:0 id_gap:342
14:00:567.59time_gap:0 id_gap:201
14:01:077.59time_gap:0
14:01:187.59time_gap:0 id_gap:165
14:01:407.59time_gap:0 id_gap:258
14:02:027.59time_gap:0 id_gap:243
14:02:247.59time_gap:0 id_gap:212
14:02:357.61time_gap:0 id_gap:270
14:03:527.59time_gap:0 id_gap:110
14:04:037.59time_gap:0
14:04:477.58time_gap:0
14:04:587.58time_gap:0 id_gap:426
14:05:207.58time_gap:0 id_gap:314
14:05:317.58time_gap:0 id_gap:221
14:05:427.58time_gap:0
14:06:157.58time_gap:0 id_gap:196
14:06:267.58time_gap:0 id_gap:61
14:06:487.58time_gap:0 id_gap:124
14:07:117.56time_gap:0 id_gap:364
14:07:227.56time_gap:0 id_gap:270
14:07:337.56time_gap:0 id_gap:238
14:07:577.56time_gap:0 id_gap:430
14:08:067.56time_gap:0 id_gap:170
14:08:287.57time_gap:0 id_gap:118
14:08:507.56time_gap:0 id_gap:147
14:09:127.56time_gap:0 id_gap:457
14:09:347.57time_gap:0 id_gap:146
14:09:567.55time_gap:0 id_gap:438
14:10:297.55time_gap:0 id_gap:219
14:10:517.55time_gap:0 id_gap:413
14:11:027.55time_gap:1 id_gap:181
14:11:357.56time_gap:0 id_gap:495
14:11:467.56time_gap:0 id_gap:14
14:12:087.56time_gap:0 id_gap:124
14:12:307.55time_gap:0 id_gap:259
14:12:527.55time_gap:0 id_gap:367
14:13:037.55time_gap:0
14:13:267.54time_gap:0 id_gap:213
14:13:397.55time_gap:0 id_gap:105
14:13:487.55time_gap:1 id_gap:66
14:14:217.55time_gap:0 id_gap:298
14:14:327.56time_gap:0 id_gap:203
14:15:277.55time_gap:0
14:15:387.55time_gap:0 id_gap:143
14:15:497.56time_gap:0 id_gap:125
14:16:117.56time_gap:0 id_gap:113
14:16:447.55time_gap:0 id_gap:180
14:16:557.55time_gap:0 id_gap:148
14:25:227.55time_gap:0 id_gap:360
14:25:557.55time_gap:0 id_gap:101
14:26:077.55time_gap:0
14:26:407.55time_gap:0 id_gap:315
14:26:517.55time_gap:1
14:27:247.55time_gap:0 id_gap:150
14:27:467.55time_gap:0 id_gap:221
14:28:087.55time_gap:0 id_gap:187
14:28:307.55time_gap:0
14:28:417.55time_gap:0 id_gap:247
14:29:037.57time_gap:0 id_gap:273
14:29:147.57time_gap:0 id_gap:286
14:29:257.58time_gap:0 id_gap:328
14:29:477.58time_gap:3 id_gap:218
14:29:587.57time_gap:0 id_gap:332
14:30:207.58time_gap:0 id_gap:217
14:30:537.57time_gap:0 id_gap:189
14:31:047.57time_gap:0
14:31:377.56time_gap:0
14:31:487.55time_gap:0 id_gap:314
14:32:217.56time_gap:0 id_gap:126
14:32:447.55time_gap:0 id_gap:200
14:33:067.54time_gap:0 id_gap:427
14:33:287.54time_gap:0 id_gap:206
14:33:397.54time_gap:0 id_gap:103
14:34:177.55time_gap:0 id_gap:181
14:34:567.57time_gap:0 id_gap:51
14:35:187.58time_gap:0 id_gap:250
14:35:567.57time_gap:0 id_gap:166
14:36:027.57time_gap:0 id_gap:334
14:36:247.57time_gap:0 id_gap:202
14:36:467.56time_gap:0 id_gap:423
14:36:577.56time_gap:0 id_gap:116
14:37:197.55time_gap:0 id_gap:71
14:37:417.56time_gap:0 id_gap:16
14:38:257.55time_gap:0 id_gap:76
14:38:377.54time_gap:0 id_gap:245
14:39:217.55time_gap:1 id_gap:154
14:39:437.55time_gap:0 id_gap:93
14:39:547.55time_gap:0 id_gap:235
14:40:167.54time_gap:0 id_gap:285
14:40:387.55time_gap:0
14:41:007.56time_gap:0 id_gap:187
14:41:227.56time_gap:0 id_gap:342
14:41:337.56time_gap:0 id_gap:139
14:41:557.56time_gap:0 id_gap:157
14:42:177.55time_gap:0 id_gap:140
14:42:397.56time_gap:0 id_gap:419
14:42:507.56time_gap:0 id_gap:12
14:43:347.56time_gap:0 id_gap:293
14:43:567.56time_gap:0 id_gap:303
14:44:077.56time_gap:0
14:44:297.56time_gap:0 id_gap:81
14:44:527.57time_gap:0 id_gap:195
14:45:147.57time_gap:0
14:46:097.59time_gap:0 id_gap:156
14:46:317.59time_gap:0 id_gap:349
sell seq: _14_36_164
13:45:297.63time_gap:0 id_gap:195
sell seq: _176_176_176
14:35:307.57time_gap:5 id_gap:23
14:35:307.57time_gap:5 id_gap:23
sell seq: _14_37_163
14:01:297.59time_gap:1 id_gap:68
sell seq: _34_199_52_42
13:38:057.6time_gap:0 id_gap:18
13:38:157.6time_gap:0
sell seq: _208_208_208
10:27:457.67time_gap:1 id_gap:442
10:27:457.67time_gap:1 id_gap:442
sell seq: _33_78_21_44_25
11:22:217.7time_gap:1 id_gap:479
11:23:367.7time_gap:0 id_gap:200
11:24:127.7time_gap:0 id_gap:289
sell seq: _34_37_119_25_57
11:22:517.7time_gap:0 id_gap:38
11:24:107.7time_gap:1 id_gap:39
sell seq: _29_112_29_171_29
11:25:317.7time_gap:6 id_gap:86
13:00:007.7time_gap:0 id_gap:103
13:16:347.7time_gap:7 id_gap:232
sell seq: _137_38_42_48_38
11:26:027.7time_gap:1 id_gap:121
11:27:257.7time_gap:5 id_gap:193
sell seq: _544_143_54_37
11:24:137.7time_gap:10 id_gap:164
13:16:417.7time_gap:12 id_gap:158
sell seq: _183_51_154_191
11:24:427.7time_gap:11 id_gap:43
13:20:367.7time_gap:0 id_gap:212
sell seq: _193_50_22_86
11:25:577.7time_gap:0 id_gap:20
13:17:017.7time_gap:0 id_gap:253
sell seq: _38_89_105
11:25:037.7time_gap:5 id_gap:45
13:16:157.7time_gap:14 id_gap:194
sell seq: _109_37_71
11:26:407.7time_gap:0 id_gap:224
13:00:017.7time_gap:0 id_gap:37
sell seq: _58_58_58_58
10:28:257.78time_gap:1 id_gap:16
10:28:257.78time_gap:1 id_gap:16
sell seq: _204_204_204
10:45:547.83time_gap:3 id_gap:469
10:45:547.83time_gap:3 id_gap:469
sell seq: _214_214_214
10:32:207.84time_gap:0
10:32:207.84time_gap:0

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _53_53
09:34:1821.02time_gap:0 id_gap:17
09:50:0021.62time_gap:0 id_gap:53
09:53:0221.55time_gap:0 id_gap:35
seq: _16_16_16_16_16
09:30:3321.56time_gap:0 id_gap:111
09:30:3321.56time_gap:0 id_gap:287
seq: _14_11_54
09:33:5821.08time_gap:0 id_gap:27
09:33:5821.08time_gap:0 id_gap:49
seq: _28_28_28
09:34:2121.01time_gap:0 id_gap:68
seq: _223_223_223_223
10:05:0921.9time_gap:0 id_gap:116
------卖出------

sell seq: _49_29
09:57:0621.61time_gap:0 id_gap:36
13:06:0022.17time_gap:0
14:55:1822.48time_gap:0 id_gap:22
sell seq: _48_12_20
09:41:5222.0time_gap:0
10:13:5621.89time_gap:0 id_gap:228
sell seq: _27_27_27
14:52:0922.56time_gap:0
14:52:0922.56time_gap:0

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


seq: _32_16_95_73
10:06:568.74time_gap:0 id_gap:18
10:07:398.79time_gap:0
seq: _95_73_29
10:07:098.73time_gap:0
10:07:118.72time_gap:0
10:12:188.75time_gap:0
------卖出------

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _13_14
09:32:5373.78time_gap:0 id_gap:15
09:40:1074.15time_gap:0 id_gap:63
10:17:5875.03time_gap:0 id_gap:53
seq: _13_22
09:58:1274.51time_gap:0 id_gap:19
10:04:4674.69time_gap:0
13:11:2076.16time_gap:0 id_gap:304
seq: _12_11
09:35:2073.68time_gap:0
10:03:3674.5time_gap:0 id_gap:25
10:22:3175.4time_gap:0 id_gap:51
10:26:5976.2time_gap:0
13:48:2176.02time_gap:0
seq: _12_12
09:34:2373.56time_gap:0 id_gap:70
10:17:2375.06time_gap:0 id_gap:33
10:18:5875.03time_gap:0 id_gap:56
seq: _19_23
09:58:1074.51time_gap:0 id_gap:134
10:08:0875.4time_gap:0
10:17:0375.27time_gap:0
seq: _11_19
10:16:3875.1time_gap:0 id_gap:219
10:19:2375.0time_gap:0 id_gap:47
10:26:5976.2time_gap:0 id_gap:420
seq: _16_16_16
14:11:3475.04time_gap:0
seq: _14_14_14
13:07:2276.15time_gap:0
------卖出------

sell seq: _11_13
09:30:4973.74time_gap:0
10:20:2274.97time_gap:1 id_gap:12
14:12:5875.12time_gap:0 id_gap:15
sell seq: _16_16
10:10:4875.5time_gap:0 id_gap:36
10:15:1374.97time_gap:0 id_gap:62
13:03:3276.11time_gap:0
sell seq: _14_11
10:09:1775.4time_gap:0
13:01:0475.86time_gap:0 id_gap:291
13:34:1376.08time_gap:0
sell seq: _37_37_37_37
14:03:2575.5time_gap:0 id_gap:24
14:03:2575.5time_gap:0 id_gap:24
sell seq: _23_23_23
14:03:2375.5time_gap:0
14:03:2375.5time_gap:0
sell seq: _14_16
10:11:0675.45time_gap:1 id_gap:200
sell seq: _36_36_36
10:10:4475.53time_gap:3 id_gap:21

000793 华闻集团 R

行业: 传媒-文化传媒-出版
概念: 新媒体;融资融券;区块链;网红经济;网络游戏;语音技术;海南自贸区;TMT;抖音概念;海南旅游岛;债转股(AMC概念);数字经济;信创;人工智能;参股券商;旅游概念;乡村振兴;农业种植;创投;文化传媒概念;转融券标的;手机游戏
流通市值:39亿


seq: _499_499_499_499
10:03:072.7time_gap:0 id_gap:159
11:20:082.68time_gap:0 id_gap:74
seq: _499_499_58
09:40:112.69time_gap:0 id_gap:306
10:03:072.7time_gap:0 id_gap:115
seq: _499_499_499
09:39:072.69time_gap:0 id_gap:376
13:16:062.7time_gap:0 id_gap:55
seq: _499_499
09:43:342.7time_gap:0 id_gap:490
10:59:222.69time_gap:0 id_gap:13
11:25:502.69time_gap:0 id_gap:33
13:16:082.71time_gap:0 id_gap:53
13:16:082.71time_gap:0 id_gap:111
seq: _669_669_669
09:30:342.68time_gap:3 id_gap:388
------卖出------

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _18_18
09:43:5048.38time_gap:0 id_gap:287
09:55:4649.51time_gap:388
13:01:3250.2time_gap:0 id_gap:50
13:01:3250.2time_gap:0 id_gap:69
seq: _17_17
09:48:3448.79time_gap:0 id_gap:146
09:53:1449.28time_gap:0 id_gap:99
10:38:4349.94time_gap:0 id_gap:168
11:20:1049.25time_gap:0 id_gap:65
seq: _13_13_13_13_13
09:34:3148.1time_gap:1 id_gap:334
seq: _13_13_13_13
seq: _34_34_34_34
09:34:3448.1time_gap:1 id_gap:160
seq: _12_13_13
14:51:4549.42time_gap:7 id_gap:77
seq: _17_34
13:03:0450.5time_gap:0 id_gap:10
seq: _28_28_28
10:20:1949.07time_gap:3 id_gap:25
seq: _11_11_11_11
09:52:1649.18time_gap:1 id_gap:250
seq: _23_23
09:53:0549.39time_gap:0 id_gap:92
09:53:0549.39time_gap:0 id_gap:212
09:53:0549.39time_gap:0 id_gap:76
seq: _19_19
09:54:5749.39time_gap:3 id_gap:26
10:19:0449.1time_gap:3 id_gap:14
10:38:0749.76time_gap:0
seq: _17_17_17
seq: _18_18_18_18_18
------卖出------

sell seq: _17_17_17_17
09:36:1048.4time_gap:0 id_gap:47
09:36:1048.4time_gap:0 id_gap:47
sell seq: _38_38_38
09:37:2248.12time_gap:1 id_gap:295
09:37:2248.12time_gap:1 id_gap:295
sell seq: _11_11_11
10:40:3449.6time_gap:4
10:40:3449.6time_gap:4

300065 海兰信 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;融资融券;转融券标的;雷达;人工智能;数据中心;海工装备;国产航母;专精特新;高端装备;海洋经济;军工;深股通;军工信息化;东数西算(算力)
流通市值:64亿


seq: _48_193_180
10:39:389.4time_gap:0 id_gap:74
10:39:559.41time_gap:0 id_gap:74
10:42:369.39time_gap:0 id_gap:180
seq: _21_43_40_47_21
10:36:239.39time_gap:0
13:13:089.33time_gap:0
------卖出------

sell seq: _102_102_102_102
13:51:329.39time_gap:0
13:51:329.39time_gap:0

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _16_27
09:36:1835.1time_gap:0 id_gap:40
09:39:0335.05time_gap:0
10:14:4935.76time_gap:0
seq: _41_11
09:35:1834.9time_gap:0 id_gap:104
10:54:4835.8time_gap:0
14:14:4635.45time_gap:0
seq: _25_19_12
10:07:2535.23time_gap:0 id_gap:49
10:21:5135.7time_gap:0
seq: _14_33_28
10:15:2735.66time_gap:0
10:58:3936.0time_gap:1 id_gap:20
seq: _11_14_20
10:15:2835.66time_gap:0
10:58:2035.88time_gap:0
------卖出------

sell seq: _29_12_13
09:31:5834.8time_gap:1 id_gap:349
10:13:1635.78time_gap:1 id_gap:292
sell seq: _11_14_20
10:21:5135.68time_gap:0 id_gap:140
10:54:4835.8time_gap:0 id_gap:42
sell seq: _11_20_12_11
10:15:2835.66time_gap:0 id_gap:35
13:04:1836.1time_gap:1 id_gap:276
sell seq: _31_12
11:03:1436.0time_gap:0

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _18_12
09:30:2570.22time_gap:0 id_gap:311
09:34:3470.19time_gap:0 id_gap:177
09:52:4370.41time_gap:0 id_gap:52
09:58:4071.17time_gap:273
seq: _18_18_18
seq: _12_11
09:36:5270.26time_gap:0 id_gap:45
09:39:0869.83time_gap:0
09:41:0469.98time_gap:0 id_gap:85
11:07:1869.01time_gap:0
13:45:5869.5time_gap:0 id_gap:23
seq: _16_16_16
14:17:4468.9time_gap:1 id_gap:382
seq: _13_13_13_13
13:50:1069.66time_gap:0 id_gap:159
------卖出------

sell seq: _14_14
09:33:3570.9time_gap:0
10:05:0171.36time_gap:0 id_gap:132
10:05:0171.36time_gap:0 id_gap:97
10:07:1371.0time_gap:0 id_gap:111
10:51:0170.53time_gap:0 id_gap:29
sell seq: _17_18
11:08:2268.88time_gap:0 id_gap:45
sell seq: _12_11
10:18:5270.45time_gap:0 id_gap:14
10:20:5270.02time_gap:0 id_gap:17
10:24:2570.25time_gap:0 id_gap:13
sell seq: _13_13_13
09:37:2270.24time_gap:5 id_gap:269
09:37:2270.24time_gap:5 id_gap:269
sell seq: _11_17
11:10:3469.15time_gap:4 id_gap:458

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _11_41_113
09:30:0533.36time_gap:0
09:30:1033.36time_gap:0
seq: _34_34_34_34
09:30:1133.23time_gap:0
seq: _238_262
09:30:5232.2time_gap:0 id_gap:149
09:30:5532.0time_gap:5 id_gap:43
09:31:1232.0time_gap:1 id_gap:235
09:47:0931.0time_gap:0 id_gap:140
seq: _36_33
09:32:1731.59time_gap:0 id_gap:79
09:38:2131.33time_gap:0 id_gap:127
09:51:3030.68time_gap:9 id_gap:44
seq: _39_36
09:32:0531.6time_gap:0 id_gap:247
09:34:0231.49time_gap:1 id_gap:293
09:34:1231.22time_gap:4 id_gap:78
seq: _17_17_17
10:16:1830.98time_gap:0 id_gap:59
------卖出------

sell seq: _27_27_27
09:33:2631.41time_gap:0 id_gap:196
09:33:2631.41time_gap:0 id_gap:196
sell seq: _12_12_12_12
09:34:0931.34time_gap:1 id_gap:242
09:34:0931.34time_gap:1 id_gap:242

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _11_97
09:30:4216.45time_gap:0 id_gap:363
09:38:1815.32time_gap:0 id_gap:116
09:52:0715.15time_gap:0 id_gap:36
seq: _76_76_76
09:39:1615.19time_gap:0 id_gap:10
seq: _16_125
14:44:0614.88time_gap:8
seq: _24_24_24_24_24
10:52:0214.9time_gap:0 id_gap:257
seq: _48_48_48_48
14:19:5814.9time_gap:0 id_gap:327
seq: _49_49_49_49
14:19:5814.9time_gap:0 id_gap:126
seq: _36_36_36
10:51:4414.9time_gap:0 id_gap:25
------卖出------

sell seq: _315_315_315_315
09:33:5615.51time_gap:0 id_gap:253
09:33:5615.51time_gap:0 id_gap:253
sell seq: _62_62_62
09:33:0715.72time_gap:0 id_gap:26
09:33:0715.72time_gap:0 id_gap:26
sell seq: _32_32_32
09:32:2015.97time_gap:0 id_gap:185
09:32:2015.97time_gap:0 id_gap:185
sell seq: _29_13_40_22_40
09:30:4016.34time_gap:0 id_gap:163
09:30:4216.2time_gap:0 id_gap:356
sell seq: _183_183_183_183
09:30:3216.34time_gap:0 id_gap:191
09:30:3216.34time_gap:0 id_gap:191
sell seq: _104_104_104
09:40:1115.26time_gap:0 id_gap:240
09:40:1115.26time_gap:0 id_gap:240
sell seq: _29_29_29_29_29
10:37:5015.24time_gap:0 id_gap:33
10:37:5015.24time_gap:0 id_gap:33
10:37:5015.24time_gap:0
10:37:5015.24time_gap:0

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _13_29_29_19
09:38:3319.27time_gap:0
11:23:2519.06time_gap:0
seq: _32_32_32
09:31:4419.24time_gap:0
seq: _255_255_255_255
09:51:3819.1time_gap:16
seq: _92_92
11:10:5318.98time_gap:0 id_gap:10
13:52:2419.08time_gap:0 id_gap:26
14:19:5718.84time_gap:0 id_gap:30
14:19:5718.84time_gap:0 id_gap:47
14:25:0218.83time_gap:0 id_gap:19
seq: _438_438_438_438
10:03:0419.0time_gap:0
seq: _92_92_92
seq: _73_73_73
10:01:5618.95time_gap:1
------卖出------

sell seq: _92_93
10:01:3819.07time_gap:0

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _18_11
10:45:0762.4time_gap:0
seq: _11_14
09:41:5560.5time_gap:0 id_gap:73
10:03:2560.86time_gap:0 id_gap:93
10:31:0362.32time_gap:0 id_gap:39
14:01:5561.4time_gap:0
seq: _13_12
09:51:3460.67time_gap:0 id_gap:10
10:26:0461.05time_gap:0 id_gap:14
13:21:1462.67time_gap:0 id_gap:245
seq: _14_14
09:58:5760.36time_gap:0
10:36:0762.23time_gap:0 id_gap:66
10:36:1062.23time_gap:0 id_gap:13
seq: _12_12_12_12
09:36:1260.65time_gap:0 id_gap:132
seq: _19_24
10:01:0760.64time_gap:117
10:45:0762.4time_gap:0
10:46:3762.4time_gap:0 id_gap:108
seq: _16_16_11
10:34:1062.51time_gap:0 id_gap:272
seq: _14_26
10:34:1062.51time_gap:0 id_gap:31
seq: _14_14_14_14_14
------卖出------

sell seq: _11_11_17
09:30:0760.93time_gap:0 id_gap:30
10:01:2860.41time_gap:3 id_gap:50
sell seq: _17_17
10:01:0160.55time_gap:210
sell seq: _14_14
09:32:0361.47time_gap:0
09:34:0060.81time_gap:0 id_gap:248
10:00:3260.8time_gap:3
10:31:0462.15time_gap:0 id_gap:96
10:43:5662.32time_gap:0 id_gap:458
sell seq: _18_12
09:42:4960.7time_gap:0
09:58:3260.53time_gap:394
14:35:4761.34time_gap:92
sell seq: _19_13
09:45:4360.58time_gap:0 id_gap:460
09:59:1360.5time_gap:1 id_gap:10
10:01:4060.4time_gap:0 id_gap:74
10:40:2562.32time_gap:0 id_gap:127
sell seq: _14_23
09:49:3360.56time_gap:0 id_gap:187
sell seq: _17_13
09:32:0361.47time_gap:0 id_gap:431
10:33:5862.6time_gap:0 id_gap:23
14:30:1761.22time_gap:0 id_gap:194
sell seq: _18_18
09:33:5860.81time_gap:0
10:15:0160.74time_gap:0 id_gap:10
10:27:0161.79time_gap:0
sell seq: _17_11_12
10:01:4060.36time_gap:0 id_gap:236

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _29_59
09:46:2219.8time_gap:0
09:50:4919.7time_gap:1 id_gap:36
14:19:5119.5time_gap:4 id_gap:39
seq: _108_108_108_108_108
09:50:3919.74time_gap:0 id_gap:86
seq: _108_108_108_108
09:50:3219.74time_gap:0 id_gap:10
seq: _34_34_34_13
09:33:3619.48time_gap:0 id_gap:43
14:30:1219.6time_gap:0 id_gap:96
seq: _76_76_76
11:10:5419.62time_gap:1 id_gap:50
seq: _54_54_54_54
14:29:3619.58time_gap:0 id_gap:18
seq: _26_26_26_26
14:29:3919.59time_gap:0 id_gap:134
seq: _34_34_34_34
seq: _28_28_28
09:33:4519.48time_gap:0 id_gap:25
seq: _27_27_27
14:19:4219.48time_gap:0 id_gap:35
seq: _49_49_49
10:10:0519.91time_gap:0 id_gap:217
------卖出------

sell seq: _49_49_49_49
09:39:2419.74time_gap:5 id_gap:26
09:39:2419.74time_gap:5 id_gap:26
sell seq: _42_42_42
10:29:4819.74time_gap:0 id_gap:31
10:29:4819.74time_gap:0 id_gap:31
sell seq: _32_32_32
13:55:0319.71time_gap:0 id_gap:31
13:55:0319.71time_gap:0 id_gap:31
sell seq: _29_29_29_29
10:16:1619.86time_gap:0 id_gap:23
10:16:1619.86time_gap:0 id_gap:23

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _13_13_13_13_13
09:49:4034.9time_gap:0 id_gap:119
seq: _13_13_13_13
09:49:4234.9time_gap:0 id_gap:19
seq: _136_136_136
10:36:0735.8time_gap:0 id_gap:109
10:36:2036.0time_gap:0 id_gap:52
seq: _13_32
13:10:3735.59time_gap:6
seq: _19_19_19_19
10:32:2135.6time_gap:0 id_gap:478
seq: _14_14_14
10:49:2835.87time_gap:1 id_gap:69
seq: _21_36
09:46:1435.06time_gap:0 id_gap:43
------卖出------

sell seq: _24_24_24_24_24
09:41:4034.84time_gap:1 id_gap:131
09:41:4034.84time_gap:1 id_gap:131
sell seq: _24_24_24_24
09:41:4234.84time_gap:3 id_gap:35
sell seq: _16_13_17
09:32:0434.66time_gap:0 id_gap:59
10:36:4336.25time_gap:0
sell seq: _26_26_26
09:33:5434.45time_gap:0 id_gap:476
09:33:5434.45time_gap:0 id_gap:476
sell seq: _14_14_13_15
10:36:4336.25time_gap:0
10:37:1736.3time_gap:0
sell seq: _14_14_13_17
10:36:4336.25time_gap:0
10:36:4336.25time_gap:0
sell seq: _14_14_14
10:37:1736.3time_gap:0
10:37:1736.3time_gap:0

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _46_47
09:31:2820.32time_gap:1 id_gap:194
seq: _117_117_117
09:56:5920.01time_gap:0
seq: _47_47_47
10:22:4419.86time_gap:0
seq: _27_29_28
11:14:0921.03time_gap:1
11:18:1820.61time_gap:0
13:02:3720.86time_gap:0 id_gap:14
seq: _31_31_31
11:14:0121.07time_gap:0
------卖出------

sell seq: _38_30_29
09:30:0420.34time_gap:0 id_gap:381
15:00:0021.07time_gap:0
sell seq: _17_41_17
09:39:3420.3time_gap:0
11:20:1320.5time_gap:0
sell seq: _42_47
09:33:4720.3time_gap:0
11:13:2420.84time_gap:1
11:14:0221.15time_gap:0 id_gap:318
sell seq: _16_70_79
11:14:0420.99time_gap:0 id_gap:318
11:20:1920.45time_gap:0 id_gap:95
sell seq: _18_18_18_18_18
11:20:5220.48time_gap:1 id_gap:69
11:20:5220.48time_gap:1 id_gap:69
sell seq: _29_16_19_11
11:24:2420.48time_gap:0 id_gap:56
13:40:4520.96time_gap:5
sell seq: _48_48_48
13:00:1120.47time_gap:0
13:00:1120.47time_gap:0
sell seq: _54_23
13:00:0120.47time_gap:0
13:00:0120.47time_gap:0
13:01:0320.54time_gap:0
sell seq: _52_52_52
10:54:1020.11time_gap:0 id_gap:11
10:54:1020.11time_gap:0 id_gap:11
sell seq: _31_31_31
11:20:0420.51time_gap:0
11:20:0420.51time_gap:0
sell seq: _26_26_26
11:21:5920.54time_gap:0 id_gap:70
11:21:5920.54time_gap:0 id_gap:70
sell seq: _13_16_45
13:01:3420.86time_gap:0
15:00:0020.68time_gap:0 id_gap:108
sell seq: _48_48_36
13:59:4320.77time_gap:0 id_gap:14
14:04:2520.7time_gap:6 id_gap:249
sell seq: _21_21_21_21
13:16:1920.73time_gap:0
13:16:1920.73time_gap:0
sell seq: _27_27_27
14:06:5820.75time_gap:5 id_gap:61
14:06:5820.75time_gap:5 id_gap:61
sell seq: _24_61
13:16:1320.72time_gap:0

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


seq: _217_207_47_114
09:45:013.04time_gap:0 id_gap:466
09:45:013.05time_gap:0 id_gap:304
seq: _499_499_499
09:45:013.06time_gap:0 id_gap:320
10:45:113.07time_gap:0 id_gap:125
seq: _499_499
09:44:573.03time_gap:0 id_gap:259
09:58:143.05time_gap:0 id_gap:339
10:05:063.07time_gap:0 id_gap:158
10:19:213.01time_gap:0 id_gap:222
seq: _5083_5083_5083_5083_5083
13:19:023.22time_gap:28 id_gap:65
seq: _5083_5083_5083_5083
seq: _9999_5038_9999
13:26:023.22time_gap:397
13:51:323.22time_gap:321

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _496_496_496_496_496
09:39:057.63time_gap:10
seq: _29_67_53_53_38
09:54:287.66time_gap:0 id_gap:15
10:50:017.85time_gap:0
seq: _434_434_434_434_434
10:03:107.68time_gap:5
seq: _167_167_167
10:10:047.71time_gap:0 id_gap:77
10:10:087.7time_gap:0 id_gap:19
------卖出------

sell seq: _32_18_86_47_30
09:57:027.58time_gap:0 id_gap:184
10:53:027.75time_gap:0 id_gap:58
sell seq: _22_60_62_58
09:54:527.66time_gap:0
10:20:557.66time_gap:0
10:31:437.81time_gap:0
sell seq: _73_73_73_73
10:14:137.7time_gap:11 id_gap:26
10:14:137.7time_gap:11 id_gap:26
sell seq: _53_29_53_53_38
11:14:537.79time_gap:0
14:37:107.71time_gap:0
sell seq: _129_129_129_129
13:59:557.72time_gap:0 id_gap:83
13:59:557.72time_gap:0 id_gap:83
sell seq: _78_78_78
10:37:117.94time_gap:1
10:37:117.94time_gap:1
sell seq: _157_157_157
10:37:177.95time_gap:50 id_gap:28
10:37:177.95time_gap:50 id_gap:28
sell seq: _96_96_96
10:40:417.98time_gap:1
10:40:417.98time_gap:1
sell seq: _92_92_92
10:40:337.99time_gap:0
10:40:337.99time_gap:0

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _18_18_18
09:31:0233.85time_gap:0 id_gap:778
seq: _16_16_16
09:31:0333.85time_gap:0 id_gap:795
seq: _17_39
09:47:3136.31time_gap:1 id_gap:651
10:13:5134.45time_gap:0 id_gap:317
13:38:2732.98time_gap:0 id_gap:20
seq: _26_18
09:42:1234.95time_gap:0
09:44:5435.94time_gap:0 id_gap:724
09:45:0035.9time_gap:0 id_gap:27
seq: _27_20_12
09:44:2035.66time_gap:0 id_gap:403
10:07:0335.2time_gap:1 id_gap:130
seq: _34_14
09:44:1535.65time_gap:0 id_gap:328
seq: _31_18
11:15:2932.64time_gap:0 id_gap:739
seq: _23_26
09:43:0035.5time_gap:0 id_gap:307
------卖出------

sell seq: _16_31
10:37:4434.58time_gap:0 id_gap:136
11:10:4433.06time_gap:0 id_gap:276
13:35:5533.0time_gap:0
14:05:4532.25time_gap:0 id_gap:484
sell seq: _14_21_18
10:21:1233.92time_gap:0 id_gap:105
10:57:1634.3time_gap:0
10:57:3334.31time_gap:0
10:57:4134.31time_gap:0
sell seq: _28_22
09:32:0634.23time_gap:0 id_gap:312
10:20:5334.0time_gap:0
13:21:2133.0time_gap:0
sell seq: _14_14_12_11_13
09:31:1934.0time_gap:0 id_gap:19
13:27:3233.05time_gap:0
sell seq: _13_18_21
09:31:3534.0time_gap:1 id_gap:699
10:38:2534.61time_gap:0
sell seq: _39_14
10:16:4834.28time_gap:0 id_gap:45
sell seq: _36_38
13:23:0532.75time_gap:0 id_gap:22
sell seq: _21_28_11
10:21:4033.93time_gap:0 id_gap:15
14:27:1132.05time_gap:8 id_gap:913
sell seq: _29_13_17
10:20:2034.15time_gap:0 id_gap:375
11:22:0533.18time_gap:0
sell seq: _13_34
10:20:1334.22time_gap:0 id_gap:608
10:30:4634.15time_gap:0
13:22:1132.86time_gap:0
sell seq: _27_19
09:33:1433.76time_gap:0 id_gap:116
09:44:4835.86time_gap:0 id_gap:156
13:12:3632.87time_gap:10 id_gap:60
sell seq: _13_49
09:51:4136.25time_gap:0
10:19:3034.31time_gap:0 id_gap:269
10:55:2534.31time_gap:0 id_gap:104
sell seq: _18_34
10:09:5134.98time_gap:3 id_gap:20
sell seq: _22_33
09:37:1734.39time_gap:0
09:40:2934.88time_gap:0
09:47:5536.33time_gap:0 id_gap:240
sell seq: _33_14
09:43:2435.4time_gap:0 id_gap:889
09:59:4535.66time_gap:3 id_gap:386
14:51:3432.19time_gap:0 id_gap:386
sell seq: _31_19
09:51:0836.0time_gap:0
10:03:4435.6time_gap:0
10:03:4535.6time_gap:0 id_gap:65
sell seq: _11_46
09:47:4736.33time_gap:0 id_gap:157
09:56:1335.53time_gap:1 id_gap:23
15:00:0031.96time_gap:0
sell seq: _11_30_16
09:44:4635.89time_gap:0 id_gap:41
09:54:3635.91time_gap:1 id_gap:74
sell seq: _14_20_13
10:34:4134.24time_gap:1 id_gap:91
13:02:2833.0time_gap:0 id_gap:20
sell seq: _16_15_17
11:13:0533.39time_gap:0 id_gap:68
15:00:0031.96time_gap:0
sell seq: _15_14_11_14_12
10:16:5534.16time_gap:0
sell seq: _17_18_18
13:27:2833.03time_gap:0
14:18:0332.32time_gap:1 id_gap:842
sell seq: _31_18
10:15:0934.24time_gap:0 id_gap:596

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _52_52_52
09:30:0018.14time_gap:0
seq: _24_32_128
09:45:1217.95time_gap:0
09:54:1517.85time_gap:0
seq: _24_128_144
09:36:0517.96time_gap:0 id_gap:168
09:54:1517.85time_gap:1 id_gap:442
seq: _21_19_19_20_17
14:34:4017.7time_gap:0
14:47:4317.78time_gap:0
------卖出------

sell seq: _450_143_306
09:30:0518.12time_gap:0 id_gap:30
13:01:1417.93time_gap:0 id_gap:30
sell seq: _48_16_84
09:49:5717.85time_gap:19 id_gap:13
09:51:3317.87time_gap:3 id_gap:16
sell seq: _44_44_44
13:00:4418.03time_gap:9 id_gap:420
13:00:4418.03time_gap:9 id_gap:420
sell seq: _28_28_28_28
10:33:4017.93time_gap:0
10:33:4017.93time_gap:0
sell seq: _36_36_36
10:31:2417.83time_gap:0
10:31:2417.83time_gap:0
sell seq: _84_84_84
15:00:0017.54time_gap:0
15:00:0017.54time_gap:0
sell seq: _207_207_207_207
13:13:0217.75time_gap:0
13:13:0217.75time_gap:0
sell seq: _48_52_48_57
14:12:2517.75time_gap:1 id_gap:14
14:18:1217.69time_gap:0 id_gap:187
sell seq: _207_207_207
13:12:5017.75time_gap:11 id_gap:20
13:12:5017.75time_gap:11 id_gap:20
sell seq: _97_97_97
14:37:5917.75time_gap:0 id_gap:13
14:37:5917.75time_gap:0 id_gap:13
sell seq: _57_57_57_57_57
13:51:0717.77time_gap:0
13:51:0717.77time_gap:0
sell seq: _43_43_43_43
11:26:2617.78time_gap:1
11:26:2617.78time_gap:1
sell seq: _147_147_147_147
14:29:2517.78time_gap:44
14:29:2517.78time_gap:44
sell seq: _43_43_43
11:26:2417.78time_gap:0
11:26:2417.78time_gap:0
sell seq: _27_23_23_27_27
14:53:0217.76time_gap:0 id_gap:375
14:56:3417.74time_gap:0 id_gap:22
sell seq: _57_57_57
11:26:3617.76time_gap:0
11:26:3617.76time_gap:0
sell seq: _107_107_107_107
14:07:4017.66time_gap:11
14:07:4017.66time_gap:11
sell seq: _23_23_23_23
14:56:3417.74time_gap:0 id_gap:11

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _11_13
09:30:3567.9time_gap:0 id_gap:353
11:25:4366.25time_gap:0 id_gap:361
13:32:1365.96time_gap:0 id_gap:38
seq: _38_38_38
09:33:0267.36time_gap:3 id_gap:353
seq: _71_71_71_71_71
09:42:0968.18time_gap:0 id_gap:436
seq: _16_18
09:56:0667.51time_gap:0 id_gap:52
13:56:5865.62time_gap:42 id_gap:27
14:22:0865.6time_gap:0
seq: _48_48_48
14:56:0066.32time_gap:0 id_gap:342
seq: _12_11
10:52:0466.06time_gap:0
11:19:5465.68time_gap:6 id_gap:177
13:34:4665.66time_gap:0
seq: _39_39_39
13:42:1865.8time_gap:18 id_gap:98
------卖出------

sell seq: _13_14
09:35:1768.0time_gap:0 id_gap:292
09:38:1768.27time_gap:0 id_gap:24
10:54:3865.88time_gap:0 id_gap:40
13:17:1866.58time_gap:0
14:47:0066.5time_gap:0 id_gap:60
sell seq: _11_12
09:40:0168.22time_gap:0 id_gap:137
09:49:5767.8time_gap:0
09:55:0767.8time_gap:0 id_gap:47
09:55:2867.7time_gap:0 id_gap:26
10:02:3067.37time_gap:1
10:32:0166.98time_gap:0 id_gap:26
14:36:0266.29time_gap:45
14:56:0066.32time_gap:0 id_gap:23
sell seq: _13_34_18
09:40:0168.22time_gap:0 id_gap:306
11:24:3166.11time_gap:99
sell seq: _14_12
09:38:1968.3time_gap:0
09:50:1867.48time_gap:0 id_gap:406
10:03:0667.5time_gap:35
10:19:5166.8time_gap:0 id_gap:10
10:51:4666.02time_gap:0 id_gap:295
13:38:0465.62time_gap:0
sell seq: _12_12
09:56:0567.31time_gap:0 id_gap:192
10:36:0266.95time_gap:0
13:38:4565.63time_gap:0
sell seq: _13_13
10:00:2467.16time_gap:283
11:14:1965.87time_gap:3 id_gap:34
11:27:0966.28time_gap:1 id_gap:27
13:38:5465.6time_gap:0 id_gap:10
13:41:0365.87time_gap:9
sell seq: _13_11
09:43:0168.78time_gap:0 id_gap:10
09:43:0267.74time_gap:0 id_gap:228
09:51:4266.8time_gap:0 id_gap:38
09:59:2167.47time_gap:205
11:03:4965.68time_gap:0 id_gap:217
sell seq: _31_28
11:10:4665.79time_gap:3 id_gap:36
11:10:5865.78time_gap:0 id_gap:93
11:12:2666.0time_gap:1
sell seq: _14_14_14
13:38:0465.62time_gap:0 id_gap:10

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _49_49_49_49_49
09:30:0311.52time_gap:0 id_gap:394
seq: _27_27_27_27_27
09:32:1811.6time_gap:1 id_gap:97
seq: _26_26_26_26_26
09:31:4911.74time_gap:0 id_gap:160
seq: _48_48_48
09:45:3311.74time_gap:5
seq: _56_56_56
10:12:1011.35time_gap:1 id_gap:76
seq: _135_135_135
14:44:0911.18time_gap:0 id_gap:59
seq: _128_128
10:26:0011.14time_gap:0 id_gap:37
13:13:2311.07time_gap:0 id_gap:11
14:43:4011.17time_gap:0 id_gap:38
14:43:4311.18time_gap:0 id_gap:37
14:43:4911.18time_gap:0 id_gap:49
seq: _116_116_116
10:27:0011.09time_gap:0 id_gap:60
------卖出------

sell seq: _274_274_274
09:30:0311.34time_gap:0 id_gap:20
09:30:0311.34time_gap:0 id_gap:20
sell seq: _31_31_31_31_31
09:31:0411.99time_gap:0 id_gap:172
09:31:0411.99time_gap:0 id_gap:172
sell seq: _243_243_243_243_243
13:30:2411.17time_gap:1
13:30:2411.17time_gap:1
sell seq: _99_99_99_99
13:30:1311.17time_gap:3
13:30:1311.17time_gap:3
sell seq: _83_83_83_83
13:29:5311.15time_gap:7 id_gap:12
13:29:5311.15time_gap:7 id_gap:12
sell seq: _61_61_61_61
11:26:1011.22time_gap:5
11:26:1011.22time_gap:5
sell seq: _67_67_67_67_67
11:26:3111.16time_gap:6 id_gap:13
11:26:3111.16time_gap:6 id_gap:13
sell seq: _51_51_51_51
13:30:0311.13time_gap:0 id_gap:19
13:30:0311.13time_gap:0 id_gap:19

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _15_21_20_24
09:31:0518.9time_gap:0
13:52:1018.96time_gap:0
seq: _31_30_29
10:36:2618.87time_gap:0
14:54:0818.9time_gap:0
seq: _24_64
14:19:2618.65time_gap:0 id_gap:33
seq: _29_29_29
09:33:1518.83time_gap:0 id_gap:388
seq: _32_19_64
09:57:5918.78time_gap:0 id_gap:263
13:01:3318.98time_gap:0 id_gap:117
seq: _177_18
09:31:0518.9time_gap:0 id_gap:168
------卖出------

sell seq: _24_52_23_52
09:32:3119.0time_gap:0
10:00:5618.91time_gap:0 id_gap:12
sell seq: _97_97_97
09:32:3119.0time_gap:0
09:32:3119.0time_gap:0
sell seq: _27_27_27
13:24:2319.16time_gap:0
13:24:2319.16time_gap:0

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _30_35_32_18_32
10:08:5330.5time_gap:0 id_gap:12
10:23:1330.35time_gap:0
seq: _12_14_30
13:50:1030.29time_gap:0 id_gap:242
seq: _32_11_14
09:38:4630.37time_gap:1 id_gap:28
09:38:4830.37time_gap:0 id_gap:25
------卖出------

sell seq: _23_53
10:20:0830.36time_gap:0 id_gap:19
sell seq: _151_151_151
14:04:0230.2time_gap:0 id_gap:31
14:04:0230.2time_gap:0 id_gap:31
sell seq: _30_14_35_32
10:12:4230.44time_gap:0
10:24:2530.34time_gap:0
sell seq: _18_13_20
10:01:1030.42time_gap:1 id_gap:423
13:55:0930.27time_gap:0 id_gap:33
sell seq: _52_13
09:39:2430.57time_gap:0 id_gap:427
sell seq: _11_16_16_40
09:39:2430.58time_gap:0 id_gap:128
sell seq: _11_39
09:48:0330.4time_gap:0 id_gap:215
sell seq: _11_11_11_11_11
10:09:2730.48time_gap:0
10:09:2730.48time_gap:0
sell seq: _11_47
09:39:2430.6time_gap:0 id_gap:55
09:39:4230.59time_gap:1
10:09:1630.49time_gap:0 id_gap:111
sell seq: _47_47_47
09:39:4130.59time_gap:1
sell seq: _81_16
09:42:3530.47time_gap:1 id_gap:18

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _33_33
13:05:4732.99time_gap:0
13:14:4832.98time_gap:0 id_gap:118
13:17:2832.91time_gap:0 id_gap:20
13:22:4732.98time_gap:0 id_gap:43
13:26:0133.01time_gap:0 id_gap:161
14:19:2032.55time_gap:1 id_gap:12
seq: _12_12_12_12
09:53:1232.62time_gap:1 id_gap:46
seq: _11_38
10:33:4233.02time_gap:0 id_gap:487
seq: _19_19_19
09:40:1832.73time_gap:12 id_gap:16
seq: _33_33_33
------卖出------

sell seq: _26_26_26
13:26:5833.15time_gap:4 id_gap:38

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _13_17
10:16:2053.04time_gap:1 id_gap:79
10:16:4353.1time_gap:0 id_gap:164
10:25:2953.4time_gap:1 id_gap:40
seq: _11_19
09:30:4352.49time_gap:0
11:03:4153.89time_gap:16 id_gap:17
11:12:2254.24time_gap:1 id_gap:416
seq: _18_17
10:21:5953.3time_gap:0
10:23:5653.32time_gap:0 id_gap:28
10:25:4553.4time_gap:0 id_gap:11
10:28:1553.76time_gap:0
10:29:3053.74time_gap:0
10:33:3154.12time_gap:0
seq: _16_22
11:23:4954.41time_gap:0 id_gap:31
------卖出------

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499_499_499
10:38:362.56time_gap:0 id_gap:61
13:16:372.58time_gap:0 id_gap:237
seq: _499_499_499
13:16:362.57time_gap:0 id_gap:462
14:14:142.54time_gap:0 id_gap:85
14:35:132.55time_gap:0 id_gap:157
------卖出------

sell seq: _499_499
09:48:572.57time_gap:0 id_gap:391
09:49:292.56time_gap:0 id_gap:263
09:49:292.56time_gap:0 id_gap:75
09:49:292.56time_gap:0 id_gap:103
09:49:292.56time_gap:0 id_gap:327
09:49:442.56time_gap:0 id_gap:97
10:15:432.54time_gap:0 id_gap:42
sell seq: _499_499_499
09:49:292.56time_gap:0 id_gap:103
09:49:292.56time_gap:0 id_gap:327
09:49:442.56time_gap:0 id_gap:168

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _16_13
09:31:4053.19time_gap:0 id_gap:447
09:32:1153.29time_gap:0 id_gap:469
09:39:4854.01time_gap:0 id_gap:10
seq: _19_19
09:37:1653.94time_gap:0 id_gap:97
09:50:0253.9time_gap:0 id_gap:134
13:18:2853.49time_gap:0
13:18:3753.59time_gap:0 id_gap:446
14:20:5653.07time_gap:0 id_gap:73
seq: _19_34_55
13:46:4353.62time_gap:0 id_gap:19
13:48:1053.65time_gap:0 id_gap:21
seq: _17_13
13:18:4353.6time_gap:0 id_gap:80
seq: _16_12_20
13:57:5453.46time_gap:0 id_gap:440
------卖出------

sell seq: _26_26
09:35:2653.48time_gap:0
09:51:4853.83time_gap:0 id_gap:58
10:46:2854.0time_gap:0
sell seq: _17_17
09:37:0954.0time_gap:0
09:41:0554.3time_gap:0
09:43:5955.0time_gap:0
13:16:0653.44time_gap:7 id_gap:19
sell seq: _21_12
15:00:0052.58time_gap:0 id_gap:68
sell seq: _26_26_26
10:46:2854.0time_gap:0
sell seq: _11_11_11_11
09:47:3854.47time_gap:0 id_gap:150
09:47:3854.47time_gap:0 id_gap:150
sell seq: _32_32_32
09:43:4955.04time_gap:0
09:43:4955.04time_gap:0
sell seq: _16_12
10:58:5854.15time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _14_11
09:46:3974.69time_gap:0 id_gap:17
09:51:1174.0time_gap:0 id_gap:69
11:09:5873.04time_gap:4 id_gap:110
seq: _27_26_19
09:31:4074.58time_gap:1 id_gap:423
09:41:1374.9time_gap:1 id_gap:251
seq: _28_21
09:31:0974.58time_gap:0 id_gap:72
09:40:4674.9time_gap:1 id_gap:55
09:44:2074.8time_gap:0
seq: _12_12_12
09:41:1076.48time_gap:0 id_gap:148
seq: _32_19_23_21
14:33:5872.3time_gap:1 id_gap:147
14:48:5472.5time_gap:386 id_gap:227
------卖出------

sell seq: _31_31
09:38:0673.87time_gap:0 id_gap:536
09:38:1573.88time_gap:0 id_gap:166
09:38:4373.84time_gap:0 id_gap:380
sell seq: _14_11
09:33:3173.64time_gap:1 id_gap:165
10:35:2872.63time_gap:0 id_gap:69
13:55:1972.2time_gap:0 id_gap:241
sell seq: _19_19_19
09:42:4874.97time_gap:1 id_gap:298
09:42:4874.97time_gap:1 id_gap:298

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _20_17_43_12_30
09:58:5213.01time_gap:0 id_gap:20
10:19:5912.96time_gap:0 id_gap:22
seq: _137_137_137
11:07:5012.9time_gap:15 id_gap:15
seq: _88_14_36_40
10:16:5612.98time_gap:0 id_gap:34
11:20:2312.96time_gap:0
------卖出------

sell seq: _41_41_41_41
10:07:0613.09time_gap:0 id_gap:104
10:07:0613.09time_gap:0 id_gap:104

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _32_32_32
09:31:4329.7time_gap:0 id_gap:205
seq: _32_33
09:34:5929.0time_gap:0 id_gap:56
seq: _32_68
10:05:3430.2time_gap:42
seq: _22_20_22
09:30:3529.36time_gap:0 id_gap:193
09:35:0329.16time_gap:0
seq: _14_26_13
09:50:0629.23time_gap:0 id_gap:34
13:31:3130.06time_gap:0 id_gap:585
seq: _28_28_28_28
14:42:5829.91time_gap:0 id_gap:46
seq: _38_24_15
10:04:1130.44time_gap:0 id_gap:150
10:33:5630.95time_gap:0 id_gap:354
------卖出------

sell seq: _21_116_11_58
10:01:1829.39time_gap:0 id_gap:357
10:01:2329.39time_gap:0 id_gap:568
sell seq: _15_27_17
09:51:1029.4time_gap:0 id_gap:19
10:33:0230.3time_gap:0 id_gap:85
sell seq: _24_24_24
14:11:0429.47time_gap:0 id_gap:946
14:11:0429.47time_gap:0 id_gap:946
sell seq: _27_27_27
14:08:3429.57time_gap:1 id_gap:742
sell seq: _31_31_31
14:52:0229.99time_gap:0 id_gap:59
14:52:0229.99time_gap:0 id_gap:59
sell seq: _13_13_13_13_13
09:35:1029.23time_gap:4
09:35:1029.23time_gap:4
09:35:1429.23time_gap:1 id_gap:222

002047 宝鹰股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 基建工程;物联网应用层;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;光伏建筑一体化;装配式建筑;元宇宙;虚拟现实;地方国企改革;国企改革;粤港澳大湾区;广东国企改革;珠海国企改革;智慧城市;横琴新区;AI眼镜
流通市值:29亿


seq: _499_499
09:53:062.89time_gap:0 id_gap:156
10:03:082.89time_gap:0 id_gap:114
11:02:442.94time_gap:0 id_gap:20
13:25:092.91time_gap:0 id_gap:34
14:19:492.87time_gap:0 id_gap:109
seq: _381_118_210_223_48
10:14:342.94time_gap:0 id_gap:70
10:14:342.94time_gap:0 id_gap:65
seq: _499_81
14:31:082.89time_gap:0 id_gap:275
------卖出------

sell seq: _347_843_318_486_463
14:35:162.88time_gap:0 id_gap:208
14:35:162.88time_gap:1 id_gap:10
sell seq: _842_319_485_348_462
14:42:242.88time_gap:48 id_gap:29
14:47:292.88time_gap:55 id_gap:44

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _21_21_21_21_21
09:49:0727.54time_gap:63 id_gap:100
seq: _24_24_24_24_24
09:50:2227.54time_gap:7 id_gap:42
09:50:3027.54time_gap:0 id_gap:183
seq: _44_44_44_44_44
09:50:4627.54time_gap:4 id_gap:127
seq: _21_21_21_21
seq: _332_657
10:04:4130.74time_gap:0 id_gap:23
------卖出------

sell seq: _103_103_103
09:45:3227.0time_gap:10 id_gap:16
09:45:3227.0time_gap:10 id_gap:16
sell seq: _31_34
09:37:1326.98time_gap:1
09:59:2227.95time_gap:1 id_gap:10
13:46:4030.1time_gap:0

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _63_28_63
09:51:3215.84time_gap:0
09:57:0215.75time_gap:0
seq: _21_21_32_21_21
10:46:5015.6time_gap:0
13:08:3116.35time_gap:0 id_gap:474
------卖出------

sell seq: _63_28_63
09:50:2215.9time_gap:0
09:56:4415.8time_gap:0
sell seq: _31_18_52
13:05:5815.89time_gap:0 id_gap:91
13:08:5916.56time_gap:1 id_gap:12

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


seq: _20_500_12_14_38
13:57:129.77time_gap:0 id_gap:45
13:59:309.77time_gap:0 id_gap:22
seq: _129_20_11_100
13:55:279.8time_gap:0 id_gap:23
13:57:129.77time_gap:0 id_gap:25
------卖出------

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499_499
09:52:064.18time_gap:0 id_gap:392
13:03:484.11time_gap:0 id_gap:435
seq: _499_499
09:52:074.19time_gap:0 id_gap:332
09:57:484.17time_gap:0
13:14:354.11time_gap:0 id_gap:14
14:23:234.07time_gap:0 id_gap:44
seq: _119_119_119_119_119
09:31:034.1time_gap:0 id_gap:86
seq: _271_271_271
13:48:174.1time_gap:0 id_gap:112
seq: _108_108_108_108
09:30:094.13time_gap:0 id_gap:238
seq: _271_271
11:14:054.09time_gap:0 id_gap:16
11:14:304.09time_gap:0
13:58:234.08time_gap:0 id_gap:196
------卖出------

sell seq: _499_499_499_499_499
10:25:034.11time_gap:0 id_gap:121
10:25:034.11time_gap:0 id_gap:82
10:59:344.1time_gap:0 id_gap:109
11:04:464.09time_gap:0 id_gap:95
13:27:214.12time_gap:0 id_gap:142
13:27:214.12time_gap:0 id_gap:142
13:27:214.12time_gap:0 id_gap:142
13:27:214.12time_gap:0 id_gap:130
13:35:184.1time_gap:0 id_gap:306
14:37:504.08time_gap:0 id_gap:132
sell seq: _158_158_149_34
10:15:414.12time_gap:0
10:15:414.13time_gap:0
sell seq: _499_499_499_499
10:21:184.12time_gap:0 id_gap:91
10:21:184.12time_gap:0 id_gap:91
10:21:544.11time_gap:0 id_gap:87
13:57:024.09time_gap:0 id_gap:82
13:58:184.08time_gap:0 id_gap:101
sell seq: _499_499_499
10:17:524.12time_gap:0 id_gap:51
10:17:524.12time_gap:0 id_gap:51
10:21:184.12time_gap:0 id_gap:378
sell seq: _499_499_29
10:34:554.12time_gap:0 id_gap:108
14:37:504.08time_gap:0 id_gap:205
sell seq: _499_32
10:25:034.1time_gap:0 id_gap:256
sell seq: _499_499
10:21:544.11time_gap:0 id_gap:147
10:21:544.11time_gap:0 id_gap:106
10:34:074.13time_gap:0 id_gap:110
10:43:064.1time_gap:0 id_gap:17
10:59:344.1time_gap:0 id_gap:116
11:04:464.09time_gap:0 id_gap:77
11:04:464.09time_gap:0 id_gap:24
13:54:124.1time_gap:0 id_gap:335
13:58:184.08time_gap:0 id_gap:40
13:58:184.08time_gap:0 id_gap:58
13:58:184.08time_gap:0 id_gap:44
sell seq: _48_499
10:29:094.12time_gap:0 id_gap:96
sell seq: _157_84_171
11:14:204.1time_gap:4
14:48:394.1time_gap:0 id_gap:10
sell seq: _124_125_126
09:41:154.15time_gap:0
13:47:334.1time_gap:0 id_gap:23
sell seq: _424_424
13:35:284.1time_gap:0 id_gap:22
13:57:024.09time_gap:0 id_gap:19
13:57:024.09time_gap:0 id_gap:18
sell seq: _499_212_424
13:57:024.09time_gap:0 id_gap:36
13:57:024.09time_gap:0 id_gap:26
sell seq: _158_116_34_149
10:15:414.13time_gap:0 id_gap:255
sell seq: _158_234
13:57:024.09time_gap:0 id_gap:97
sell seq: _271_271
09:59:324.23time_gap:0
09:59:374.23time_gap:0
13:27:164.13time_gap:0

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _44_36_42_40_74
09:37:307.53time_gap:0
13:18:077.6time_gap:0 id_gap:15
seq: _62_33_36_98
10:38:447.53time_gap:16 id_gap:245
10:41:597.54time_gap:0 id_gap:69
------卖出------

sell seq: _44_42_36_40_74
13:00:107.47time_gap:0
13:24:067.57time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _499_184_184_82_28
10:55:414.46time_gap:0 id_gap:14
10:55:424.47time_gap:0 id_gap:93
seq: _60_133_69_122
10:30:324.44time_gap:0
10:30:324.44time_gap:0
------卖出------

sell seq: _69_133_60_122_44
09:55:084.46time_gap:0
10:43:534.44time_gap:0 id_gap:39

301515 港通医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;专精特新;智能医疗;西部大开发
流通市值:20亿


seq: _23_23_23_23_23
10:33:2421.62time_gap:0 id_gap:58
10:34:0221.52time_gap:0 id_gap:101
seq: _23_23_23_23
seq: _21_18_22_23
10:33:5521.49time_gap:0 id_gap:161
10:34:1821.49time_gap:0 id_gap:148

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _31_16_14
09:35:2140.49time_gap:0 id_gap:109
09:37:0239.8time_gap:53 id_gap:146
seq: _14_13_15
09:30:4540.01time_gap:0 id_gap:53
13:01:1439.0time_gap:0
seq: _30_37_12
09:35:2140.49time_gap:0
14:10:4338.58time_gap:0 id_gap:42
seq: _16_31
09:30:0839.8time_gap:0 id_gap:52
seq: _21_22
13:23:0838.95time_gap:0 id_gap:51
------卖出------

sell seq: _29_17_15_23
09:38:2239.7time_gap:0 id_gap:146
09:38:2939.7time_gap:0 id_gap:106
sell seq: _29_23_17
09:39:1939.7time_gap:1 id_gap:50
09:40:2939.85time_gap:1 id_gap:98
sell seq: _16_25_16
10:25:1239.1time_gap:0 id_gap:189
10:31:2139.4time_gap:0 id_gap:93
sell seq: _24_30_26_28
13:30:2439.0time_gap:1 id_gap:183
13:33:3438.88time_gap:0 id_gap:231
sell seq: _68_24
13:32:1938.89time_gap:0 id_gap:427
sell seq: _28_13
14:18:2138.61time_gap:0
sell seq: _28_68
13:30:2438.98time_gap:0 id_gap:117

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _27_21_27
13:40:0328.56time_gap:0 id_gap:94
14:19:2028.0time_gap:0 id_gap:341
seq: _31_22_11
09:56:0827.98time_gap:0 id_gap:204
10:45:2229.18time_gap:60 id_gap:760
seq: _29_29_29
13:07:1928.76time_gap:1 id_gap:145
14:11:0927.98time_gap:0 id_gap:832
seq: _28_28
10:22:1027.96time_gap:0 id_gap:109
14:44:2228.1time_gap:0 id_gap:91
14:46:3128.19time_gap:1 id_gap:622
seq: _31_31_31
13:58:3428.15time_gap:0 id_gap:108
14:21:5628.09time_gap:1 id_gap:234
seq: _31_26
10:39:1828.89time_gap:1 id_gap:571
seq: _28_28_28
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _16_16_16
10:12:0538.24time_gap:0 id_gap:29
seq: _17_13_12_12
10:06:2938.12time_gap:0
10:38:0738.2time_gap:0 id_gap:24
seq: _33_19_12
09:42:3538.22time_gap:0 id_gap:25
13:07:1537.95time_gap:0 id_gap:28
------卖出------

sell seq: _37_17
10:45:0837.96time_gap:0
sell seq: _11_15_21
10:17:5138.05time_gap:0 id_gap:157
13:19:1237.9time_gap:0
sell seq: _32_34
13:18:4637.89time_gap:314
13:21:4337.79time_gap:4 id_gap:52
13:25:2837.86time_gap:4 id_gap:36

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _69_69_69
14:01:2813.75time_gap:1
seq: _76_81_43_151_17
09:35:1013.3time_gap:0
09:35:1013.3time_gap:0
------卖出------

sell seq: _109_64
09:31:1213.56time_gap:0
09:32:1213.48time_gap:0 id_gap:12
09:33:1213.44time_gap:0
09:34:1213.42time_gap:0
09:35:1213.32time_gap:0
09:42:1213.99time_gap:0
09:43:1213.92time_gap:0
09:45:1214.0time_gap:0
09:46:1213.93time_gap:0
09:48:1213.97time_gap:3
09:49:1213.92time_gap:0 id_gap:10
09:50:1213.79time_gap:0 id_gap:13
09:54:1213.8time_gap:0 id_gap:13
10:00:1213.95time_gap:22
10:06:1213.98time_gap:0
sell seq: _181_181_181_181
13:55:1013.8time_gap:250 id_gap:108
13:55:1013.8time_gap:250 id_gap:108
sell seq: _67_67_67
09:30:5713.54time_gap:0 id_gap:183
09:30:5713.54time_gap:0 id_gap:183
sell seq: _77_77_77
09:35:4913.6time_gap:1 id_gap:14
09:35:4913.6time_gap:1 id_gap:14
sell seq: _57_57
09:30:5713.6time_gap:0 id_gap:113
10:43:0214.0time_gap:0 id_gap:311
11:21:4713.99time_gap:0 id_gap:394
11:21:5813.99time_gap:0 id_gap:332
11:21:5813.99time_gap:0 id_gap:307
11:22:1314.04time_gap:0 id_gap:353
11:22:1314.04time_gap:0 id_gap:303
11:22:1314.03time_gap:0 id_gap:448
sell seq: _186_186_186
09:35:5613.59time_gap:1 id_gap:11
09:35:5613.59time_gap:1 id_gap:11
sell seq: _80_306_184_206
09:40:3613.82time_gap:1 id_gap:193
09:40:5013.86time_gap:0 id_gap:303
sell seq: _52_52_52_52
09:30:1813.58time_gap:0 id_gap:181
09:30:1813.58time_gap:0 id_gap:181
sell seq: _58_58_58
09:30:5713.58time_gap:0 id_gap:140
09:30:5713.58time_gap:0 id_gap:140
09:30:5713.56time_gap:0 id_gap:93
sell seq: _64_64
09:32:2713.48time_gap:0
09:41:2113.99time_gap:0 id_gap:17
09:41:2113.99time_gap:0 id_gap:124
sell seq: _63_63
09:32:1713.49time_gap:1
09:34:4113.4time_gap:0
09:35:0213.39time_gap:0
09:41:2113.99time_gap:0 id_gap:27
sell seq: _58_58_58_58
09:30:5713.56time_gap:0 id_gap:93
sell seq: _247_247_247
09:36:1213.55time_gap:1
09:36:1213.55time_gap:1
sell seq: _62_63
09:32:4513.46time_gap:0
09:32:4513.46time_gap:0
09:32:4513.46time_gap:0
09:35:0913.44time_gap:1
sell seq: _98_135_61
09:57:3913.93time_gap:4 id_gap:181
09:58:3914.0time_gap:1 id_gap:142
sell seq: _13_33_21_49
09:41:4713.96time_gap:0 id_gap:247
09:42:4114.0time_gap:0 id_gap:66
sell seq: _103_128_128
09:41:4613.98time_gap:0 id_gap:45
09:45:1514.0time_gap:0 id_gap:55
sell seq: _66_27_32
09:41:2114.0time_gap:0 id_gap:137
09:44:0714.13time_gap:0 id_gap:12
sell seq: _76_76_76
09:41:2114.0time_gap:0 id_gap:20
09:41:2114.0time_gap:0 id_gap:20
sell seq: _73_75_93
09:42:1714.0time_gap:0 id_gap:62
09:43:5914.2time_gap:0 id_gap:45
sell seq: _114_114_114
10:43:0714.0time_gap:0 id_gap:454
10:43:0714.0time_gap:0 id_gap:454
sell seq: _111_111_111_111
11:24:2714.33time_gap:1 id_gap:439
11:24:2714.33time_gap:1 id_gap:439

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _136_58
09:50:5511.37time_gap:0 id_gap:60
10:41:3611.56time_gap:5 id_gap:52
13:22:5111.7time_gap:0 id_gap:50
13:23:1111.68time_gap:0
13:24:1011.72time_gap:0 id_gap:17
seq: _135_57
13:22:5411.68time_gap:17
13:22:5411.7time_gap:0
13:23:5711.7time_gap:150 id_gap:24
13:24:0011.71time_gap:0 id_gap:33
14:43:3711.54time_gap:0
seq: _92_92_92_92
09:30:1511.29time_gap:0 id_gap:291
------卖出------

sell seq: _83_62_32
09:58:3911.28time_gap:0 id_gap:19
10:43:1111.32time_gap:0 id_gap:10
sell seq: _322_270_96
09:31:5111.37time_gap:0 id_gap:143
09:32:5311.38time_gap:0 id_gap:115
sell seq: _61_46_46
09:37:1511.45time_gap:0 id_gap:32
09:42:3011.42time_gap:0
sell seq: _136_115
11:05:0711.42time_gap:0 id_gap:23
13:08:1211.55time_gap:0 id_gap:52
13:33:3311.63time_gap:0 id_gap:34
sell seq: _58_58_58
09:30:4811.27time_gap:1 id_gap:89
09:30:4811.27time_gap:1 id_gap:89
sell seq: _54_54_54
09:56:0011.52time_gap:0 id_gap:88
09:56:0011.52time_gap:0 id_gap:88
sell seq: _135_57
13:06:2711.56time_gap:0 id_gap:25
13:33:5411.62time_gap:0 id_gap:15
13:34:0011.61time_gap:0 id_gap:12
13:34:5111.61time_gap:126 id_gap:17
13:59:5411.55time_gap:1 id_gap:428
14:28:1111.52time_gap:9 id_gap:46
sell seq: _25_28_39_18_31
10:43:0311.54time_gap:0
10:43:0411.53time_gap:0
sell seq: _277_277_277
14:45:0811.53time_gap:20 id_gap:389
14:45:0811.53time_gap:20 id_gap:389
sell seq: _31_45_21_27_37
11:19:5411.65time_gap:0 id_gap:15
13:39:5311.59time_gap:0 id_gap:64
13:56:5711.54time_gap:0 id_gap:182
sell seq: _52_52_52
09:52:5011.55time_gap:0 id_gap:19
09:52:5011.55time_gap:0 id_gap:19
sell seq: _136_58
13:10:3311.61time_gap:0 id_gap:17
13:33:5811.62time_gap:6 id_gap:16
13:34:4911.62time_gap:0
sell seq: _26_26_26_26_26
13:01:3311.64time_gap:3
13:01:3311.64time_gap:3

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _22_23_12_12_12
10:25:1543.33time_gap:0 id_gap:146
13:49:1343.22time_gap:0 id_gap:265
seq: _16_12_12
09:42:5743.81time_gap:0 id_gap:126
09:42:5843.81time_gap:0 id_gap:28
seq: _12_12_12
------卖出------

sell seq: _18_16_12
09:49:2843.77time_gap:0 id_gap:335
10:15:1643.21time_gap:98 id_gap:141
sell seq: _22_18
09:47:5144.0time_gap:0 id_gap:13

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _18_32_30_102
11:06:2814.82time_gap:0
13:15:4514.83time_gap:0
seq: _15_26_20_49
13:02:0214.82time_gap:0 id_gap:116
13:17:0714.97time_gap:1 id_gap:617
------卖出------

sell seq: _28_20_63
09:37:0614.95time_gap:0 id_gap:629
13:06:5814.63time_gap:1 id_gap:769
sell seq: _66_66_66
09:39:3415.05time_gap:0 id_gap:26
09:39:3415.05time_gap:0 id_gap:26

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _4854_4854_4854
13:05:4312.19time_gap:0 id_gap:170
seq: _66_66
09:52:4211.95time_gap:0
09:54:0812.03time_gap:0
13:04:1612.01time_gap:0 id_gap:23
seq: _62_62_62_62_62
11:13:3912.0time_gap:0 id_gap:39
seq: _62_62_62_62
seq: _63_63_63
11:13:3912.0time_gap:0 id_gap:29
seq: _12_186_15
09:50:1911.87time_gap:0 id_gap:17
11:09:5811.92time_gap:0
seq: _147_147_147
14:25:0512.02time_gap:0 id_gap:145
seq: _36_36_36_36
14:22:5812.06time_gap:0 id_gap:168
seq: _172_172_172
14:23:1112.04time_gap:0
------卖出------

sell seq: _63_63_63_63
09:40:3511.53time_gap:1 id_gap:16
09:40:3511.53time_gap:1 id_gap:16
sell seq: _66_66
09:51:5811.88time_gap:3 id_gap:10
09:53:0211.98time_gap:0
09:54:5412.0time_gap:0
sell seq: _147_94
09:54:4812.0time_gap:0 id_gap:61
sell seq: _88_88_88
14:22:5812.04time_gap:0 id_gap:203
14:22:5812.04time_gap:0 id_gap:203

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _67_67_67
09:52:4322.76time_gap:0 id_gap:264
09:53:3622.72time_gap:0 id_gap:307
09:54:5522.66time_gap:58 id_gap:258
seq: _29_16_29
09:47:0322.8time_gap:0 id_gap:16
10:03:2822.98time_gap:0
seq: _29_29_29
------卖出------

sell seq: _32_14_32
09:31:0121.95time_gap:0
09:49:0722.63time_gap:0 id_gap:128
sell seq: _27_32_29_29
09:53:3422.66time_gap:0
10:04:4622.89time_gap:0
sell seq: _34_34
10:07:5722.89time_gap:0
10:38:5323.19time_gap:7
13:16:0122.98time_gap:0

603038 华立股份 nR

行业: 建筑材料-建筑材料-其他建材
概念: 华为概念;智能家居;鸿蒙概念;人工智能;股权转让(并购重组)
流通市值:24亿


seq: _29_29_29
09:30:0420.99time_gap:0
seq: _50_18_19
10:15:3721.3time_gap:0 id_gap:622
14:28:2621.5time_gap:1 id_gap:757
seq: _14_51_18
09:58:2921.4time_gap:0 id_gap:347
10:04:4621.56time_gap:1 id_gap:858
seq: _23_46_13
09:59:3421.58time_gap:1 id_gap:101
14:29:0321.72time_gap:10 id_gap:588
------卖出------

sell seq: _44_24_20
13:44:5821.05time_gap:1 id_gap:302
14:28:1221.49time_gap:1 id_gap:894
sell seq: _11_33_29
09:36:0120.8time_gap:1 id_gap:324
14:27:1721.8time_gap:1 id_gap:467
sell seq: _52_21
09:53:4221.21time_gap:0 id_gap:694
10:01:5821.45time_gap:0 id_gap:734
14:54:3821.52time_gap:1 id_gap:180

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _12_26
09:31:2541.6time_gap:0 id_gap:198
09:40:0442.0time_gap:0
10:14:1042.2time_gap:0 id_gap:169
14:08:0141.36time_gap:117
seq: _13_28
09:32:2341.7time_gap:1
10:27:0343.44time_gap:0
10:41:5142.63time_gap:1 id_gap:497
seq: _14_14_14_14
09:40:1242.02time_gap:0 id_gap:137
seq: _16_12_18
09:31:2741.59time_gap:0 id_gap:353
09:40:1542.0time_gap:0
seq: _13_13_13_13
09:37:2741.96time_gap:0
seq: _13_26
10:31:5643.03time_gap:0 id_gap:39
------卖出------

sell seq: _26_30_27
09:33:2942.09time_gap:1 id_gap:39
10:13:3242.19time_gap:1
sell seq: _17_13_11
10:07:0442.05time_gap:0 id_gap:547
10:50:0342.97time_gap:0 id_gap:68
sell seq: _54_54
09:33:3642.01time_gap:0 id_gap:351
10:33:0143.0time_gap:0 id_gap:956
10:33:5842.96time_gap:0 id_gap:33
sell seq: _27_11
09:42:0141.83time_gap:1 id_gap:744
10:29:4843.22time_gap:0
11:23:1642.44time_gap:107
sell seq: _66_66
10:14:5242.27time_gap:0 id_gap:236
10:32:5243.01time_gap:0 id_gap:76
10:57:3942.66time_gap:0 id_gap:958
sell seq: _66_18
10:32:5743.0time_gap:0 id_gap:33
sell seq: _54_54_54
10:33:0143.0time_gap:0 id_gap:956
sell seq: _22_18
10:28:2143.33time_gap:0
10:28:3543.33time_gap:0 id_gap:452
10:32:5243.02time_gap:4 id_gap:748

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _86_14
11:16:4915.04time_gap:0 id_gap:305
13:19:0315.25time_gap:0 id_gap:89
13:47:1615.21time_gap:0 id_gap:113
seq: _25_19_21_44
13:05:2515.3time_gap:1 id_gap:93
13:06:5815.29time_gap:0 id_gap:384
seq: _36_36_36
09:32:1614.72time_gap:0 id_gap:27
------卖出------

sell seq: _22_22_22_22_19
09:31:0915.07time_gap:0
09:31:3414.95time_gap:1 id_gap:185
sell seq: _37_37_37
10:21:2914.96time_gap:1 id_gap:185
10:21:2914.96time_gap:1 id_gap:185

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _36_36
09:44:4924.99time_gap:0 id_gap:13
09:44:4924.99time_gap:0 id_gap:10
09:44:4924.99time_gap:0 id_gap:10
09:46:0325.0time_gap:0 id_gap:82
09:57:3024.81time_gap:0 id_gap:305
14:54:0425.16time_gap:0
seq: _13_13_13_13_13
09:39:0424.85time_gap:0 id_gap:377
------卖出------

sell seq: _16_16_16_16
09:31:1024.9time_gap:0 id_gap:554
09:31:1024.9time_gap:0 id_gap:554
sell seq: _21_21_21
13:05:3325.3time_gap:0 id_gap:29
13:05:3325.3time_gap:0 id_gap:29
sell seq: _13_13_13_13_13
13:15:3425.36time_gap:1 id_gap:112
13:15:3425.36time_gap:1 id_gap:112
sell seq: _12_12_12_12_12
11:08:1625.27time_gap:1 id_gap:24
11:08:1625.27time_gap:1 id_gap:24

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _25_23_23
09:30:2724.62time_gap:0 id_gap:47
09:30:2724.61time_gap:0 id_gap:72
seq: _32_32_32
09:32:2222.6time_gap:0 id_gap:55
------卖出------

sell seq: _59_25_32
09:55:5823.62time_gap:0 id_gap:243
09:56:0023.66time_gap:0 id_gap:368
sell seq: _48_48_48
09:30:4823.0time_gap:0 id_gap:277
09:30:4823.0time_gap:0 id_gap:277
sell seq: _22_22_24
09:30:0524.15time_gap:0 id_gap:14
09:38:1123.0time_gap:0
sell seq: _61_32
10:16:3821.69time_gap:1 id_gap:700
sell seq: _36_42
09:31:2522.5time_gap:0 id_gap:527
09:31:4323.18time_gap:0 id_gap:314
09:35:5422.99time_gap:0 id_gap:36
sell seq: _20_29_21
09:39:3322.9time_gap:1
09:50:3722.8time_gap:0
sell seq: _24_27_29_21
09:39:3122.9time_gap:1
09:56:2323.31time_gap:1
sell seq: _23_23_23
09:39:3322.9time_gap:0
09:39:3322.9time_gap:0
sell seq: _33_54
13:15:2922.1time_gap:0 id_gap:111
13:15:5922.16time_gap:1 id_gap:196
13:16:2922.18time_gap:0 id_gap:117
13:17:0022.23time_gap:0 id_gap:119
13:17:2922.31time_gap:1 id_gap:131
13:17:5922.35time_gap:0 id_gap:115
sell seq: _26_26_26
10:05:5222.52time_gap:0
10:05:5222.52time_gap:0
sell seq: _17_17_17_17_17
10:29:4422.22time_gap:0 id_gap:45
10:29:4422.22time_gap:0 id_gap:45
10:29:4422.3time_gap:0 id_gap:74
10:29:4422.3time_gap:0 id_gap:74
10:29:4422.3time_gap:0 id_gap:54
sell seq: _17_17_17_17
10:29:4422.22time_gap:0 id_gap:37
sell seq: _54_23_29
13:07:0122.32time_gap:0 id_gap:149
13:17:2522.33time_gap:4 id_gap:123
sell seq: _84_11
11:25:2022.02time_gap:100
13:53:3621.76time_gap:0 id_gap:12
14:45:1521.27time_gap:0
sell seq: _56_24
10:46:5122.4time_gap:0
13:05:2922.23time_gap:0
13:06:1622.33time_gap:5
sell seq: _21_21_21_21_21
10:03:1222.56time_gap:0 id_gap:67
10:03:1222.56time_gap:0 id_gap:67
sell seq: _72_31_85
14:33:0421.3time_gap:0 id_gap:18
14:50:2421.4time_gap:0
sell seq: _38_17_23
14:30:0021.35time_gap:0
sell seq: _31_464_38
15:00:0020.5time_gap:0 id_gap:19
15:00:0020.5time_gap:0 id_gap:17

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
09:38:373.31time_gap:0 id_gap:557
10:40:053.31time_gap:0 id_gap:34
10:41:063.35time_gap:0 id_gap:10
10:41:063.34time_gap:0 id_gap:18
10:41:073.39time_gap:0 id_gap:102
10:41:073.39time_gap:0 id_gap:45

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


seq: _41_41_41_41
10:10:0548.0time_gap:0 id_gap:167
seq: _12_12_12_12
10:37:4548.0time_gap:1 id_gap:114
10:37:5148.02time_gap:0 id_gap:21
seq: _23_17
10:24:3848.03time_gap:0
seq: _18_16
10:16:2248.03time_gap:0 id_gap:285
10:24:3848.03time_gap:0
11:11:4347.84time_gap:0 id_gap:10
seq: _18_22
09:59:1048.27time_gap:0 id_gap:204
10:06:0547.87time_gap:1 id_gap:141
10:24:3848.03time_gap:0 id_gap:49
seq: _18_18_18
seq: _24_24_24
10:24:3848.03time_gap:0 id_gap:22
------卖出------

sell seq: _18_18
09:50:5148.33time_gap:1 id_gap:229
10:09:1647.96time_gap:0
14:48:1747.87time_gap:0
sell seq: _16_18
10:16:0447.96time_gap:0 id_gap:16
11:03:1247.99time_gap:0 id_gap:31
14:48:1647.87time_gap:0 id_gap:45
sell seq: _16_16
09:49:5348.26time_gap:0 id_gap:49
09:53:2548.62time_gap:0 id_gap:50
10:32:4048.2time_gap:224 id_gap:35

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _18_18_18_55_18
09:31:1130.6time_gap:0 id_gap:109
09:59:1130.42time_gap:0 id_gap:70
seq: _32_32
09:53:1030.57time_gap:0 id_gap:180
14:06:2730.32time_gap:1 id_gap:59
14:20:5630.11time_gap:0 id_gap:50
seq: _18_18_18_18_18
14:20:5630.11time_gap:0 id_gap:25
seq: _18_18_18_18
14:09:4330.11time_gap:0 id_gap:58
------卖出------

sell seq: _32_32_32
14:40:0630.5time_gap:0 id_gap:65
14:40:0630.5time_gap:0 id_gap:65
sell seq: _18_32
10:42:3131.0time_gap:0 id_gap:40
sell seq: _32_38
09:44:2130.7time_gap:0 id_gap:30
sell seq: _24_24_24
11:00:2730.99time_gap:0 id_gap:70
11:00:2730.99time_gap:0 id_gap:70
sell seq: _18_18_18_18
10:31:0931.02time_gap:3 id_gap:190
10:31:0931.02time_gap:3 id_gap:190

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _103_103_103_103_90
14:31:245.12time_gap:0 id_gap:191
14:31:385.13time_gap:0 id_gap:195
seq: _103_103_103_103
14:32:345.12time_gap:0 id_gap:204
seq: _103_103_103
14:31:295.12time_gap:0 id_gap:144
14:31:405.13time_gap:1 id_gap:262

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _34_222_99_223
09:46:583.05time_gap:0
10:25:513.02time_gap:0
seq: _414_414_414
14:02:263.08time_gap:15
seq: _499_499
11:07:553.12time_gap:0 id_gap:41
11:07:553.12time_gap:0 id_gap:57
13:16:133.12time_gap:0 id_gap:40
14:05:483.08time_gap:0 id_gap:123
14:05:483.08time_gap:0 id_gap:33
------卖出------

sell seq: _235_235_235
10:33:473.12time_gap:0 id_gap:26
10:33:473.12time_gap:0 id_gap:26
sell seq: _229_229_229
10:48:013.14time_gap:3 id_gap:60
10:48:013.14time_gap:3 id_gap:60

688266 泽璟制药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:182亿


seq: _12_12_12_12_12
09:42:2068.5time_gap:0 id_gap:326
10:38:3469.5time_gap:0 id_gap:91
seq: _12_12_12_12
14:34:5167.9time_gap:11
seq: _16_16_16
------卖出------

sell seq: _12_12
09:50:0568.01time_gap:4 id_gap:482
09:51:2568.3time_gap:0 id_gap:40
09:53:0168.2time_gap:0 id_gap:500
09:53:0268.2time_gap:0 id_gap:316
09:56:1768.0time_gap:0 id_gap:175
sell seq: _12_12_12_12_12
09:53:0168.2time_gap:1 id_gap:500

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _16_500_33
09:37:066.34time_gap:0 id_gap:58
11:23:186.34time_gap:0 id_gap:47
------卖出------

sell seq: _98_304
10:06:066.18time_gap:0 id_gap:77
10:06:366.2time_gap:0 id_gap:222
10:07:066.25time_gap:1 id_gap:104
10:07:366.29time_gap:0 id_gap:101
10:08:376.32time_gap:0 id_gap:117
10:09:076.34time_gap:0 id_gap:94
10:09:376.34time_gap:0 id_gap:101
sell seq: _1000_16_18
09:34:596.34time_gap:0 id_gap:449
14:24:306.34time_gap:0 id_gap:118

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _16_16_16
13:04:0838.85time_gap:0 id_gap:23
seq: _17_17_17
14:08:0738.47time_gap:0 id_gap:171
seq: _14_13_21
09:31:3138.4time_gap:0
09:59:0539.16time_gap:22 id_gap:394
seq: _14_14_14_14
09:36:4238.49time_gap:0
seq: _62_14
09:41:0338.99time_gap:0
seq: _32_32
10:06:4538.7time_gap:0
------卖出------

sell seq: _19_22
09:32:2438.28time_gap:1 id_gap:283
09:45:2539.4time_gap:0
10:40:5039.16time_gap:0 id_gap:21
sell seq: _22_22_22_22
09:47:3539.1time_gap:0 id_gap:18
09:47:3539.1time_gap:0 id_gap:18
sell seq: _11_18_12
10:34:3538.91time_gap:1 id_gap:114
10:42:1638.97time_gap:1 id_gap:187

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _49_49_49
09:37:1116.73time_gap:0 id_gap:109
seq: _71_71_71
09:37:2916.72time_gap:0 id_gap:40
seq: _73_21
09:43:0516.82time_gap:0
09:43:0716.85time_gap:0
14:31:3916.75time_gap:0
seq: _84_84_84
09:30:0116.74time_gap:0 id_gap:38
09:30:1316.93time_gap:0
seq: _53_54
09:43:0716.85time_gap:0
09:50:1716.98time_gap:0
10:54:5016.68time_gap:0
seq: _81_81_81_81_81
09:30:0716.88time_gap:1 id_gap:177
seq: _81_81_81_81
------卖出------

sell seq: _25_21_25_24_23
09:57:5717.39time_gap:0
11:12:1616.6time_gap:0
sell seq: _14_67_15
09:39:3716.58time_gap:0 id_gap:20
09:39:3716.58time_gap:0 id_gap:151
sell seq: _16_103
09:55:0117.27time_gap:0 id_gap:20
09:58:3317.36time_gap:0 id_gap:221
13:36:5316.66time_gap:0
sell seq: _36_36_36
10:25:0016.76time_gap:0 id_gap:53
10:25:0016.76time_gap:0 id_gap:53
sell seq: _36_57
09:53:2817.14time_gap:1 id_gap:55
sell seq: _32_32_32
09:55:2517.24time_gap:0 id_gap:333
09:55:2517.24time_gap:0 id_gap:333
sell seq: _12_36_63
09:55:0117.28time_gap:0 id_gap:15
09:55:0117.28time_gap:1 id_gap:11
sell seq: _63_24
09:55:0317.28time_gap:0 id_gap:37
sell seq: _26_25_24_23
09:55:0617.22time_gap:0

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _499_499
09:48:246.05time_gap:0 id_gap:616
10:02:105.99time_gap:0 id_gap:259
10:02:106.0time_gap:4
14:19:075.89time_gap:0 id_gap:257
seq: _499_432
09:36:196.02time_gap:1 id_gap:683
seq: _499_18
09:36:226.04time_gap:0 id_gap:42
09:58:186.02time_gap:0 id_gap:174
10:08:135.99time_gap:6 id_gap:590
14:05:475.93time_gap:0 id_gap:665
seq: _499_23
09:49:336.04time_gap:3 id_gap:16
09:49:596.04time_gap:1 id_gap:130
10:02:095.98time_gap:0 id_gap:834
seq: _348_348_348
09:54:246.05time_gap:3
------卖出------

sell seq: _2999_2998_2997
09:30:005.97time_gap:1
09:33:225.95time_gap:0 id_gap:38
sell seq: _142_67_138
10:10:425.98time_gap:0 id_gap:40
10:10:445.98time_gap:0 id_gap:123
sell seq: _252_252_252
09:31:516.0time_gap:0 id_gap:425
09:31:516.0time_gap:0 id_gap:425
sell seq: _87_198
09:50:596.01time_gap:0 id_gap:268
10:00:486.02time_gap:0 id_gap:17
10:05:336.0time_gap:0
sell seq: _63_63_63_63
09:30:316.07time_gap:0
09:30:316.07time_gap:0

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


seq: _56_56_56
09:34:3218.67time_gap:17 id_gap:30
seq: _32_18_34
09:58:1019.09time_gap:13
13:28:2818.82time_gap:0
13:59:5418.67time_gap:21
------卖出------

sell seq: _73_73_73_73
09:41:1619.39time_gap:1
09:41:1619.39time_gap:1
sell seq: _33_33_33
09:41:0819.42time_gap:3 id_gap:34
09:41:0819.42time_gap:3 id_gap:34
sell seq: _27_27_27
09:42:2919.41time_gap:0
09:42:2919.41time_gap:0

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _218_218_218
11:28:463.81time_gap:0 id_gap:11
seq: _163_163_163_163
09:46:043.78time_gap:0
seq: _101_101_101_101
09:43:033.77time_gap:1 id_gap:94
seq: _76_123_123_96_79
13:08:533.83time_gap:0 id_gap:251
14:10:463.85time_gap:5 id_gap:249
------卖出------

sell seq: _411_398_239
09:31:443.78time_gap:0 id_gap:58
09:31:513.76time_gap:0 id_gap:24
sell seq: _219_219_219
13:14:023.93time_gap:0
13:14:023.93time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _28_28_28_28_28
09:59:0617.45time_gap:1 id_gap:154
seq: _56_24_11
10:23:0417.31time_gap:0 id_gap:12
14:27:3217.8time_gap:0 id_gap:295
seq: _54_54_54
09:31:5617.3time_gap:1 id_gap:21
seq: _47_47_47
------卖出------

sell seq: _22_73
09:30:3917.63time_gap:0
sell seq: _72_16_42
09:39:1417.6time_gap:0
10:10:4517.47time_gap:1
sell seq: _162_18_19
10:51:1917.21time_gap:44 id_gap:99
10:52:4017.2time_gap:5 id_gap:106
13:41:4217.03time_gap:0 id_gap:98
13:41:4817.05time_gap:11 id_gap:53
13:42:0117.03time_gap:0 id_gap:98
13:42:5017.01time_gap:0 id_gap:66
13:43:0617.0time_gap:1 id_gap:111
13:44:5517.03time_gap:18 id_gap:95
13:45:2717.05time_gap:0 id_gap:42
sell seq: _28_29_244
10:54:2417.18time_gap:0 id_gap:313
13:44:2017.0time_gap:0 id_gap:132
sell seq: _46_406_48
10:51:2917.2time_gap:28 id_gap:69
13:18:4117.1time_gap:0 id_gap:82
sell seq: _18_19_163
09:37:5517.5time_gap:0 id_gap:429
10:58:4517.2time_gap:3 id_gap:53
sell seq: _42_14_42
09:32:2417.49time_gap:1
09:32:2517.49time_gap:0 id_gap:237
sell seq: _76_650_74
09:38:2717.5time_gap:1 id_gap:407
09:38:5117.5time_gap:0 id_gap:444
sell seq: _11_20_22_60
09:42:5417.62time_gap:0 id_gap:52
14:10:0517.28time_gap:0 id_gap:196
sell seq: _14_14_122
10:50:0717.25time_gap:1 id_gap:43
13:07:4317.05time_gap:0
sell seq: _57_487_55
13:06:2917.09time_gap:0 id_gap:113
13:06:4617.09time_gap:0 id_gap:128

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _145_145_145_145
09:31:293.64time_gap:0 id_gap:15
seq: _145_145_145
09:31:303.64time_gap:0 id_gap:29
seq: _131_131_131
09:44:583.85time_gap:0
09:44:593.85time_gap:0
seq: _153_153_153
10:17:073.85time_gap:1 id_gap:52
seq: _499_499_499
09:50:293.89time_gap:0 id_gap:365
09:50:433.91time_gap:0 id_gap:228
seq: _515_515_515
09:48:013.9time_gap:3
------卖出------

sell seq: _286_286_286
09:40:133.81time_gap:1
09:40:133.81time_gap:1
sell seq: _86_86_86_86_86
09:41:493.82time_gap:1 id_gap:24
09:41:493.82time_gap:1 id_gap:24
sell seq: _196_196_196_196_196
09:42:373.82time_gap:0 id_gap:158
09:42:373.82time_gap:0 id_gap:158
sell seq: _104_104_104_104
09:43:363.87time_gap:0
09:43:363.87time_gap:0
sell seq: _96_96_96_96_96
10:04:483.88time_gap:1 id_gap:24
10:04:483.88time_gap:1 id_gap:24
sell seq: _134_134_134_134
09:43:333.89time_gap:1
09:43:333.89time_gap:1

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _15_12_42_42
09:43:1916.41time_gap:0 id_gap:94
14:38:5716.11time_gap:1
seq: _61_27_61
13:20:0616.17time_gap:0
13:26:2016.4time_gap:0
seq: _193_193_193_193
13:05:4016.2time_gap:22
seq: _32_32_32
14:51:0916.17time_gap:0
seq: _39_39_39
14:27:2916.08time_gap:0
------卖出------

sell seq: _32_32_32
13:26:5816.4time_gap:0 id_gap:25
13:26:5816.4time_gap:0 id_gap:25
sell seq: _47_47
09:54:2516.31time_gap:0
10:15:1716.25time_gap:0
13:11:1116.12time_gap:0 id_gap:14
13:25:0416.34time_gap:0
sell seq: _268_268_268_268
10:06:0616.26time_gap:19 id_gap:10
10:06:0616.26time_gap:19 id_gap:10
sell seq: _36_36_36
09:57:5316.23time_gap:0 id_gap:274
09:57:5316.23time_gap:0 id_gap:274

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _19_17
13:23:1060.15time_gap:0 id_gap:24
seq: _18_16_13
09:41:5358.62time_gap:0
13:02:5859.62time_gap:0
seq: _11_16
09:41:5358.62time_gap:0
10:02:1159.3time_gap:0
10:05:1259.62time_gap:176
seq: _21_23
09:41:5358.62time_gap:0 id_gap:30
11:28:5859.55time_gap:0 id_gap:12
13:04:0460.0time_gap:0 id_gap:70
seq: _16_16
10:28:1959.59time_gap:0
10:34:4760.0time_gap:0
13:50:0459.99time_gap:0 id_gap:134
14:05:4059.16time_gap:0 id_gap:257
seq: _23_23_23
seq: _12_16
10:08:3559.75time_gap:0
------卖出------

sell seq: _13_14
09:31:3758.38time_gap:0
09:33:5657.99time_gap:0
10:02:4859.43time_gap:242
10:07:0759.48time_gap:0 id_gap:449
13:21:3759.97time_gap:0 id_gap:73
13:54:1660.01time_gap:0
sell seq: _11_12_12
09:30:3657.8time_gap:0 id_gap:121
10:45:0859.9time_gap:4
sell seq: _14_13_12
09:34:5358.04time_gap:1
sell seq: _17_17
09:38:0058.55time_gap:0 id_gap:135
10:07:2859.5time_gap:0 id_gap:14
10:07:2859.5time_gap:0 id_gap:80
11:06:0059.5time_gap:0 id_gap:15
sell seq: _57_57_57_57
10:20:5859.0time_gap:0
10:20:5859.0time_gap:0
14:10:0659.02time_gap:0 id_gap:10
sell seq: _11_17
10:01:2459.33time_gap:296
10:03:3159.58time_gap:0
10:59:2559.8time_gap:0 id_gap:13
sell seq: _21_21
10:02:2159.39time_gap:9
10:04:5659.6time_gap:0 id_gap:29
10:46:4459.93time_gap:0
sell seq: _17_17_17_17_17
10:07:2859.5time_gap:0 id_gap:82
sell seq: _16_16
10:28:2859.75time_gap:0
11:04:4659.52time_gap:0
11:04:4959.51time_gap:0
sell seq: _63_63_63_63
10:03:5559.68time_gap:0
10:03:5559.68time_gap:0
sell seq: _56_56_56
10:08:4259.75time_gap:4 id_gap:12
10:08:4259.75time_gap:4 id_gap:12
sell seq: _58_58_58_58
10:48:5059.8time_gap:0 id_gap:13
10:48:5059.8time_gap:0 id_gap:13

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _26_26_26
09:30:3928.13time_gap:1 id_gap:377
seq: _19_19_19_19
10:10:0627.76time_gap:1 id_gap:148
seq: _47_12_47
10:19:0427.54time_gap:0 id_gap:15
10:40:0427.76time_gap:0
seq: _19_19_19
10:12:0627.69time_gap:0 id_gap:41
14:19:5227.51time_gap:0 id_gap:102
seq: _16_16_16_16
14:22:0127.52time_gap:6 id_gap:24
------卖出------

sell seq: _18_18_18
10:09:1527.8time_gap:1 id_gap:60
10:09:1527.8time_gap:1 id_gap:60

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


seq: _222_15_14_26
14:37:0018.27time_gap:0 id_gap:29
14:39:0018.3time_gap:0 id_gap:84
seq: _25_47_21
14:37:0018.27time_gap:0
14:39:0018.3time_gap:0 id_gap:109
seq: _21_19_99
14:37:0018.27time_gap:0 id_gap:42

600203 福日电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 福建物联网;指纹技术;元器件;华为概念;透明工厂;无线耳机;无人机;地方国企改革;国企改革;MiniLED;机器人概念;海峡两岸;消费电子概念;小米概念;汽车电子;智能座舱;智慧灯杆;智能家居;福建自贸区;智能音箱;柔性屏(折叠屏)
流通市值:48亿


seq: _54_19_45
09:38:0012.8time_gap:0 id_gap:273
14:54:0312.74time_gap:0 id_gap:605
seq: _46_42_43_45_43
09:57:0312.9time_gap:0
09:57:0312.9time_gap:0
------卖出------

300451 创业慧康 R

行业: 计算机-软件开发-垂直应用软件
概念: 深股通;蚂蚁金服概念;融资融券;区块链;转融券标的;网易概念;富时罗素概念;富时罗素概念股;养老概念;DRG/DIP;家庭医生;互联网医疗;信创;智能医疗;华为鲲鹏;人工智能;华为概念;养老金持股;物联网;医疗器械概念;华为昇腾;平安资管持股;鸿蒙概念
流通市值:75亿


seq: _71_71_71_71
09:30:315.33time_gap:0 id_gap:20
seq: _42_74_81_74_69
09:54:175.29time_gap:5
10:28:125.27time_gap:0
seq: _74_81_74_69_38
10:03:035.27time_gap:11
------卖出------

sell seq: _42_38_69_81_74
09:49:155.31time_gap:0
09:56:225.29time_gap:9
10:01:385.27time_gap:0

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _79_79_79
10:02:228.41time_gap:0 id_gap:48
10:31:348.47time_gap:0
seq: _42_20_60_12_58
13:03:578.74time_gap:0
13:50:178.66time_gap:0
seq: _79_79_79_79

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _38_38_38
13:15:1415.76time_gap:0
14:44:2915.85time_gap:0
seq: _48_36_48
09:39:1815.86time_gap:1
11:27:5515.71time_gap:0
seq: _49_20_27
13:14:0415.7time_gap:0 id_gap:101
13:14:0415.7time_gap:0 id_gap:152
------卖出------

sell seq: _38_38_38
14:18:2415.75time_gap:0
14:18:2415.75time_gap:0

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _96_96
10:50:1912.0time_gap:0 id_gap:13
10:51:2312.14time_gap:0 id_gap:121
11:01:5012.14time_gap:1 id_gap:749
11:02:3112.18time_gap:1 id_gap:206
13:02:4512.27time_gap:0 id_gap:18
seq: _78_78_78_78
14:20:5612.01time_gap:0 id_gap:14
seq: _96_20_32
10:50:4112.05time_gap:0 id_gap:11
13:02:4512.29time_gap:1 id_gap:399
seq: _39_39_39_39
10:53:4312.13time_gap:9
------卖出------

sell seq: _96_96
09:53:3711.7time_gap:0
10:49:5511.79time_gap:0
10:52:4712.27time_gap:0 id_gap:48
11:06:4312.25time_gap:0 id_gap:63
11:06:4312.25time_gap:0 id_gap:356
13:00:0712.21time_gap:0 id_gap:132
13:04:1312.35time_gap:0 id_gap:69
sell seq: _63_63_63
10:50:0211.82time_gap:1
10:50:0211.82time_gap:1
sell seq: _34_34_34_34
10:50:3612.03time_gap:1 id_gap:12
10:50:3612.03time_gap:1 id_gap:12
sell seq: _48_26_55
10:50:5812.2time_gap:0
14:17:3512.04time_gap:0 id_gap:904
sell seq: _81_81_81_81
11:01:0812.08time_gap:0
11:01:0812.08time_gap:0
sell seq: _98_98_98
10:57:1112.11time_gap:0
10:57:1112.11time_gap:0
sell seq: _67_67_67
10:51:0012.2time_gap:0
10:51:0012.2time_gap:0
sell seq: _96_49
13:00:1612.19time_gap:0 id_gap:107
sell seq: _83_83_83_83
10:52:1112.28time_gap:0
10:52:1112.28time_gap:0
sell seq: _56_56_56_56_56
11:08:1612.33time_gap:1 id_gap:22
11:08:1612.33time_gap:1 id_gap:22

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _43_21
09:53:1325.99time_gap:0
seq: _16_29_16
10:13:0426.31time_gap:0
10:33:1926.19time_gap:0
seq: _16_16_28
14:32:2226.21time_gap:0
14:32:4626.26time_gap:0
seq: _32_32_32
------卖出------

sell seq: _29_16_16
10:29:1526.1time_gap:0
14:18:4725.8time_gap:1
sell seq: _16_11_11_20
10:34:1326.2time_gap:0 id_gap:124
11:11:5825.91time_gap:0 id_gap:15
sell seq: _15_14_14_15
13:35:1526.1time_gap:0
14:37:1026.7time_gap:0
sell seq: _64_64_64
09:44:5826.15time_gap:0 id_gap:287
09:44:5826.15time_gap:0 id_gap:287
sell seq: _12_12_12_12_12
14:37:1126.65time_gap:0
14:37:1126.65time_gap:0
14:37:1126.65time_gap:0
sell seq: _11_12_12_11_12
14:37:1226.65time_gap:0
14:37:1226.65time_gap:0
sell seq: _19_19_20_19
14:37:0826.7time_gap:0
14:38:0526.91time_gap:0 id_gap:10
sell seq: _18_21_21_22
14:37:0626.75time_gap:0
14:37:0626.75time_gap:0
sell seq: _19_26_16
14:38:0526.91time_gap:0 id_gap:41
14:38:0726.9time_gap:0 id_gap:252

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _40_20_27_23
13:02:4813.82time_gap:0
13:09:4714.57time_gap:0
seq: _27_27_27_27
13:11:1214.46time_gap:1
seq: _28_28_28_28_28
13:10:4014.54time_gap:0
------卖出------

sell seq: _114_18
10:05:5113.52time_gap:0 id_gap:59
13:32:0814.43time_gap:0 id_gap:19
14:25:4614.03time_gap:0
sell seq: _19_20_205
13:03:1814.06time_gap:0 id_gap:341
13:03:3514.18time_gap:0 id_gap:485
sell seq: _77_77
13:03:1514.08time_gap:0
13:06:0314.48time_gap:0
13:09:4314.62time_gap:1
sell seq: _67_67_67
13:12:5714.44time_gap:0 id_gap:72
13:12:5714.44time_gap:0 id_gap:72
sell seq: _114_12
14:27:1514.06time_gap:5
sell seq: _92_92_92
13:15:0114.58time_gap:0 id_gap:79
13:15:0114.58time_gap:0 id_gap:79
sell seq: _21_60_28
13:09:1114.86time_gap:0 id_gap:111
13:16:2414.65time_gap:0 id_gap:24
sell seq: _242_242_242
13:06:5714.7time_gap:0
13:06:5714.7time_gap:0
sell seq: _27_27_27_27
13:07:5814.79time_gap:0
13:07:5814.79time_gap:0

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _11_17_16_17_17
13:03:2121.33time_gap:0
13:03:2121.33time_gap:0
seq: _42_42_42
13:03:4621.41time_gap:0
seq: _26_26_26
13:12:4321.74time_gap:3 id_gap:189

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _28_28_28_28
09:30:1219.5time_gap:0 id_gap:241
seq: _112_112_112
10:00:1319.5time_gap:1 id_gap:987
seq: _14_68
09:32:4418.6time_gap:0 id_gap:464
10:03:4220.1time_gap:0 id_gap:855
13:13:0118.6time_gap:0
seq: _327_327
14:12:0118.41time_gap:0 id_gap:386
14:12:0118.41time_gap:1 id_gap:303
14:12:0218.41time_gap:0 id_gap:519
------卖出------

sell seq: _24_23_27_25
09:49:0419.5time_gap:0 id_gap:17
09:49:0419.5time_gap:0
sell seq: _55_103_12_53_29
09:31:0819.4time_gap:0
09:31:1219.44time_gap:0
sell seq: _55_52_13
09:31:0819.4time_gap:0
10:51:2919.35time_gap:0 id_gap:35
sell seq: _103_12
09:31:0819.4time_gap:0
09:31:0819.4time_gap:0 id_gap:15
10:05:2319.97time_gap:0 id_gap:18
sell seq: _42_42_42_42_42
09:49:5219.35time_gap:0 id_gap:371
09:49:5219.35time_gap:0 id_gap:371
sell seq: _42_42_42_42
09:49:5219.35time_gap:0 id_gap:371
sell seq: _116_216_16
09:53:5619.28time_gap:0 id_gap:668
09:54:0219.35time_gap:0 id_gap:468
sell seq: _28_28_28
09:31:3619.47time_gap:0 id_gap:34
09:31:3619.47time_gap:0 id_gap:34
09:39:4219.0time_gap:0 id_gap:735
09:39:4219.0time_gap:0 id_gap:468
09:39:4219.0time_gap:0 id_gap:238
sell seq: _104_104_104
09:31:0919.31time_gap:0 id_gap:25
09:31:0919.31time_gap:0 id_gap:25
sell seq: _34_18_32
09:31:0819.33time_gap:0
09:32:0619.25time_gap:0 id_gap:136
09:44:0419.17time_gap:0
sell seq: _97_12
11:25:1419.0time_gap:10 id_gap:352
11:27:5919.15time_gap:15
13:00:3919.17time_gap:0
14:51:5618.87time_gap:0 id_gap:738
sell seq: _31_68_34
13:16:0718.95time_gap:0 id_gap:736
13:16:2918.99time_gap:3 id_gap:373
13:16:5919.03time_gap:0 id_gap:371
13:17:3219.08time_gap:11 id_gap:430
sell seq: _17_43_46
09:48:3319.34time_gap:1 id_gap:888
09:48:3419.34time_gap:0 id_gap:10
sell seq: _28_28_28_28_28
09:39:4219.0time_gap:0 id_gap:735
sell seq: _29_29_29_29_29
09:39:4219.0time_gap:0 id_gap:300
09:39:4219.0time_gap:0 id_gap:300
09:39:4219.0time_gap:0 id_gap:300
09:39:4219.0time_gap:1 id_gap:167
sell seq: _21_21_21_21_21
09:41:1319.0time_gap:0 id_gap:183
09:41:1319.0time_gap:0 id_gap:183
09:41:1318.98time_gap:0 id_gap:418
09:41:1318.98time_gap:0 id_gap:242
09:41:1319.0time_gap:0 id_gap:630
09:41:1319.0time_gap:0 id_gap:630
sell seq: _29_29_29_29
09:39:4219.0time_gap:0 id_gap:190
09:39:4219.0time_gap:0 id_gap:190
09:39:4219.0time_gap:1 id_gap:192
09:39:4219.0time_gap:1 id_gap:192
sell seq: _21_21_21_21
09:41:1319.0time_gap:0 id_gap:226
09:41:1319.0time_gap:0 id_gap:226
sell seq: _257_257
09:35:0819.0time_gap:0 id_gap:604
09:35:0819.01time_gap:0 id_gap:665
09:39:4119.01time_gap:0 id_gap:357
09:39:4119.01time_gap:0 id_gap:300
sell seq: _51_12_32
09:41:5419.04time_gap:0 id_gap:296
09:41:5419.02time_gap:0 id_gap:165
sell seq: _79_79_79
09:35:0819.01time_gap:0 id_gap:54
09:35:0819.01time_gap:0 id_gap:54
sell seq: _27_18_32_20_52
09:41:5419.02time_gap:0 id_gap:270
09:41:5419.02time_gap:0 id_gap:177
sell seq: _51_51
09:30:2019.25time_gap:1 id_gap:631
sell seq: _39_29_20
09:32:2718.75time_gap:0 id_gap:287
09:33:5718.68time_gap:0 id_gap:285
sell seq: _42_42_42
09:49:5219.37time_gap:0 id_gap:262
09:49:5219.37time_gap:0 id_gap:262
sell seq: _27_41_23
09:32:5018.41time_gap:0 id_gap:971
14:18:5618.42time_gap:0 id_gap:774

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _80_52_51_35
13:04:598.3time_gap:0 id_gap:12
13:15:138.3time_gap:0
seq: _94_94
13:37:538.34time_gap:0
13:37:538.34time_gap:0
13:49:118.36time_gap:0 id_gap:13
14:19:188.3time_gap:0 id_gap:15
seq: _16_16_250
13:04:598.31time_gap:0 id_gap:30
13:20:058.32time_gap:0 id_gap:34
seq: _94_94_94_94_94
------卖出------

sell seq: _61_61_61_61
09:40:568.27time_gap:73
09:40:568.27time_gap:73
sell seq: _52_80_35_51
09:56:458.22time_gap:0
13:11:258.29time_gap:0
sell seq: _188_188_188
13:29:038.36time_gap:4 id_gap:10
13:29:038.36time_gap:4 id_gap:10

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _18_18_18_18_18
10:33:3816.88time_gap:0 id_gap:136
10:33:3816.88time_gap:0 id_gap:97
------卖出------

sell seq: _37_34_87
09:30:0817.86time_gap:0 id_gap:97
09:30:0817.86time_gap:0 id_gap:15

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499_499_499
13:05:231.84time_gap:0 id_gap:60
13:05:251.84time_gap:0 id_gap:97
seq: _499_499
09:52:181.83time_gap:0 id_gap:73
10:04:541.82time_gap:0 id_gap:117
13:05:231.83time_gap:0 id_gap:35
13:05:241.84time_gap:0 id_gap:74
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:43:341.85time_gap:0 id_gap:692
09:43:341.85time_gap:0 id_gap:692
09:47:491.84time_gap:1 id_gap:141
09:47:501.84time_gap:0 id_gap:188
10:18:461.81time_gap:1 id_gap:576
13:36:391.82time_gap:0 id_gap:230
14:08:011.81time_gap:1 id_gap:710
sell seq: _499_499_499_499
09:47:501.84time_gap:0 id_gap:188
14:08:011.81time_gap:1 id_gap:710
sell seq: _499_499_100
13:07:421.84time_gap:0 id_gap:253
13:36:391.82time_gap:0 id_gap:23
sell seq: _499_499
13:07:421.84time_gap:0 id_gap:83
13:24:341.84time_gap:0 id_gap:86
14:08:021.81time_gap:0 id_gap:50
sell seq: _72_352_75_499
14:08:021.81time_gap:0 id_gap:149
14:08:021.81time_gap:0 id_gap:63
sell seq: _159_510_285
11:29:001.79time_gap:0 id_gap:18
14:08:001.79time_gap:0 id_gap:63

002263 大东南 R

行业: 基础化工-塑料制品-膜材料
概念: 食品包装;膜材料;特高压;石墨烯;光伏概念;新能源汽车;柔性直流输电;融资融券;转融券标的;地方国企改革;国企改革;共同富裕示范区;深股通;比亚迪概念;PET铜箔;煤化工概念;股权转让(并购重组)
流通市值:43亿


seq: _499_499
09:42:232.81time_gap:0 id_gap:158
09:45:292.81time_gap:0 id_gap:211
09:46:192.88time_gap:0 id_gap:330
09:57:462.79time_gap:0 id_gap:135
10:30:352.82time_gap:0 id_gap:58
11:04:032.8time_gap:0 id_gap:79
seq: _499_499_499
seq: _44_499
10:19:072.79time_gap:0 id_gap:260
------卖出------

sell seq: _276_340_201
09:43:092.78time_gap:0
09:53:242.8time_gap:0
sell seq: _499_499
10:54:392.81time_gap:0 id_gap:19
11:03:332.81time_gap:0 id_gap:49
13:00:272.81time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _14_13_16
09:49:4050.1time_gap:1 id_gap:40
09:59:1049.5time_gap:0
10:07:2649.6time_gap:0 id_gap:28
seq: _23_23_23_23
10:24:1549.4time_gap:5
------卖出------

sell seq: _14_13_12
09:48:4150.35time_gap:0 id_gap:36
11:27:3149.7time_gap:0 id_gap:23
sell seq: _465_321_114
09:59:1049.5time_gap:0 id_gap:236
10:03:2949.6time_gap:0 id_gap:101
10:07:2649.6time_gap:4 id_gap:133

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _28_28_28
09:36:2021.06time_gap:0 id_gap:237
seq: _68_111_17_81_74
10:26:4021.3time_gap:0 id_gap:309
10:32:0421.3time_gap:16 id_gap:378
seq: _29_29_29
10:27:2021.36time_gap:1 id_gap:25
------卖出------

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _11_15_14_14
10:05:5433.5time_gap:0 id_gap:16
10:21:4134.0time_gap:0 id_gap:462
seq: _12_12_21
10:53:5034.28time_gap:0 id_gap:74
seq: _21_21_21
14:00:2634.22time_gap:0 id_gap:25
------卖出------

sell seq: _11_26_23
10:06:1734.0time_gap:0
14:37:0334.27time_gap:0
sell seq: _11_37
14:10:0034.2time_gap:0 id_gap:10
sell seq: _12_19_14
14:39:5034.24time_gap:0
14:49:3934.18time_gap:0
sell seq: _16_16_16
14:29:1134.34time_gap:0 id_gap:171
14:29:1134.34time_gap:0 id_gap:171
sell seq: _26_22
14:22:1334.31time_gap:0

688518 联赢激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;宁德时代概念;激光器;沪股通;芯片概念;华为概念;光伏概念;先进封装;储能;新型工业化;工业母机;MicroLED概念;机器人概念;钙钛矿电池;氢能源;固态电池;锂电池概念;光纤概念;燃料电池
流通市值:53亿


seq: _39_39_39
09:30:5721.65time_gap:0 id_gap:450
seq: _14_22_22_22_22
09:51:3120.73time_gap:0 id_gap:31
09:51:3320.73time_gap:0 id_gap:87
------卖出------

sell seq: _97_97_97
14:31:0720.73time_gap:0 id_gap:82
sell seq: _27_27_27_27
10:05:3720.6time_gap:0 id_gap:10
10:05:3720.6time_gap:0 id_gap:10

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _28_28
09:42:0436.52time_gap:0 id_gap:316
09:54:1136.41time_gap:0 id_gap:54
09:59:0736.55time_gap:0 id_gap:200
14:25:0236.22time_gap:0
seq: _67_67_67
11:10:4236.42time_gap:0 id_gap:71
seq: _67_67
10:58:0736.65time_gap:0 id_gap:76
11:10:4336.42time_gap:0 id_gap:75
13:07:3236.73time_gap:0 id_gap:38
seq: _28_28_28
seq: _31_31_31
10:03:2936.68time_gap:0 id_gap:94
------卖出------

sell seq: _28_28
10:07:3436.51time_gap:0 id_gap:135
10:13:2036.57time_gap:0 id_gap:99
10:13:5936.58time_gap:0 id_gap:40
10:14:0136.58time_gap:0 id_gap:66
10:14:3736.58time_gap:0 id_gap:72
10:14:3836.58time_gap:0 id_gap:74
10:17:5236.36time_gap:0 id_gap:124
sell seq: _16_12_19
10:15:0736.51time_gap:0
10:15:0736.51time_gap:0
sell seq: _28_12_13
10:34:2436.63time_gap:0 id_gap:12
11:25:3636.51time_gap:183 id_gap:217
sell seq: _29_29_29
10:15:1636.5time_gap:0 id_gap:129
10:15:1636.5time_gap:0 id_gap:129
sell seq: _18_34
09:47:0536.6time_gap:0
10:09:2236.65time_gap:0 id_gap:12
14:50:0636.44time_gap:0 id_gap:55
sell seq: _19_28
10:00:1436.53time_gap:349
10:13:4836.58time_gap:0 id_gap:241
10:53:0936.65time_gap:0
sell seq: _12_17_14
10:34:2436.63time_gap:0
13:19:5736.69time_gap:0 id_gap:113
sell seq: _67_67
10:34:2336.63time_gap:0 id_gap:43
10:34:2436.63time_gap:0 id_gap:64
10:34:4436.62time_gap:0 id_gap:27
sell seq: _24_18
10:12:2836.62time_gap:0
sell seq: _38_39
09:47:5336.5time_gap:0
sell seq: _16_16_16
10:29:0736.69time_gap:1
10:29:0736.69time_gap:1

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _14_14_16_13
09:42:3530.0time_gap:0
09:48:1030.07time_gap:0
seq: _16_13_12_16
09:42:3530.0time_gap:0
seq: _39_36_88
09:46:1629.92time_gap:11 id_gap:323
09:48:3130.0time_gap:0 id_gap:93
------卖出------

sell seq: _36_17_17_122
09:39:1630.15time_gap:7 id_gap:153
09:39:2230.1time_gap:1 id_gap:292
sell seq: _47_21_21
09:31:2929.8time_gap:6 id_gap:373
09:31:3729.88time_gap:0 id_gap:683
09:31:4829.8time_gap:0 id_gap:752
09:32:1529.6time_gap:0 id_gap:209
09:33:3429.2time_gap:0 id_gap:379
09:35:0229.7time_gap:1 id_gap:298
09:35:3130.0time_gap:120 id_gap:498
09:36:3429.69time_gap:1 id_gap:253
09:37:2229.95time_gap:1 id_gap:380
sell seq: _36_16_16
09:40:1030.0time_gap:0 id_gap:142
09:40:3030.05time_gap:0 id_gap:269
sell seq: _24_24_24
09:55:3430.0time_gap:0
09:55:3430.0time_gap:0
sell seq: _23_48_22
09:32:0429.55time_gap:11 id_gap:995
09:35:4129.99time_gap:14 id_gap:403
sell seq: _24_11_11_37
09:40:1029.93time_gap:4 id_gap:786
09:44:4029.95time_gap:6 id_gap:179
sell seq: _11_42_43_94
09:35:5829.9time_gap:0 id_gap:616
09:36:3329.9time_gap:39 id_gap:337
sell seq: _48_22_22
09:35:0429.66time_gap:0 id_gap:384
09:37:0429.75time_gap:0 id_gap:238
sell seq: _19_19_19
14:00:4329.15time_gap:0 id_gap:16
14:00:4329.15time_gap:0 id_gap:16

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _18_16_12_15_24
09:49:5520.95time_gap:0 id_gap:123
14:12:0620.58time_gap:0 id_gap:204
------卖出------

sell seq: _36_36_36
09:40:4420.88time_gap:0
09:40:4420.88time_gap:0

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


seq: _30_200_16_18
10:06:046.88time_gap:0 id_gap:339
15:00:006.39time_gap:0 id_gap:373
seq: _16_200_28
10:14:356.71time_gap:1 id_gap:349
14:56:436.39time_gap:1 id_gap:417
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _24_50_11
14:46:0518.23time_gap:1 id_gap:205
14:56:3918.22time_gap:0 id_gap:361
seq: _88_98_30_20
14:43:5618.13time_gap:0 id_gap:72
14:45:2418.11time_gap:0 id_gap:108
------卖出------

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _57_57_57_57
09:44:4115.29time_gap:0 id_gap:34
seq: _57_42
09:46:2015.31time_gap:1 id_gap:12
seq: _52_52_52
13:57:2514.4time_gap:0 id_gap:74
seq: _58_58_58
13:57:5014.08time_gap:0 id_gap:12
seq: _53_53_53
13:56:1814.0time_gap:1 id_gap:18
------卖出------

sell seq: _21_26_24_15_19
13:53:2315.06time_gap:0
13:57:0614.68time_gap:0 id_gap:21
sell seq: _11_31_113
10:13:1315.32time_gap:0 id_gap:14
10:20:1115.2time_gap:1
sell seq: _36_36_36_36_36
10:13:3215.3time_gap:0 id_gap:336
10:13:3215.3time_gap:0 id_gap:336
10:13:3215.3time_gap:0 id_gap:82
10:13:3215.3time_gap:0 id_gap:76
sell seq: _36_36_36_36
10:13:3215.3time_gap:0 id_gap:81
10:13:3215.3time_gap:0 id_gap:81
sell seq: _46_82
09:57:3715.32time_gap:0
10:07:2015.47time_gap:0
10:11:0615.44time_gap:0 id_gap:265
sell seq: _39_39_39_39_39
10:06:2715.36time_gap:0 id_gap:199
10:06:2715.36time_gap:0 id_gap:199
sell seq: _34_34_34_34_34
10:06:5715.41time_gap:1 id_gap:56
10:06:5715.41time_gap:1 id_gap:56
sell seq: _34_34_34_34
10:06:5715.41time_gap:1 id_gap:80
sell seq: _23_33_50
10:07:2415.46time_gap:1 id_gap:12
10:09:5615.43time_gap:0 id_gap:355
sell seq: _36_36_41
10:08:0315.47time_gap:0 id_gap:462
13:57:0314.59time_gap:0 id_gap:12
13:57:0314.61time_gap:0 id_gap:377
sell seq: _21_138_12
10:10:2715.47time_gap:1 id_gap:10
10:10:2815.47time_gap:0 id_gap:13

002145 中核钛白 R

行业: 基础化工-化学原料-钛白粉
概念: 脱硫脱硝;深股通;锂电制造;融资融券;转融券标的;富时罗素概念;富时罗素概念股;磷酸铁锂;宁德时代概念;钛白粉概念;动力电池回收;钒电池;磷化工;锂电池概念;西部大开发
流通市值:167亿


seq: _159_159_159
10:15:574.72time_gap:17
seq: _155_61_90_55
13:52:064.76time_gap:0
13:52:064.76time_gap:0
seq: _60_69_194
13:52:064.76time_gap:0
13:52:064.76time_gap:0
------卖出------

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _84_84_84_84
09:59:2129.83time_gap:3
seq: _34_34
10:20:3729.64time_gap:0 id_gap:101
10:21:1829.62time_gap:0 id_gap:30
10:21:4429.63time_gap:0 id_gap:29
10:24:3429.73time_gap:0 id_gap:322
seq: _34_34_34
seq: _54_54_54
11:26:0630.2time_gap:0
seq: _27_27_27
13:14:2330.31time_gap:0 id_gap:62
------卖出------

sell seq: _14_14_14_14_14
09:36:3429.89time_gap:1 id_gap:91
09:36:3429.89time_gap:1 id_gap:91
sell seq: _29_29
10:13:2929.82time_gap:0 id_gap:77
13:17:4630.55time_gap:0 id_gap:53
13:25:3730.32time_gap:0 id_gap:34
13:27:2530.29time_gap:0 id_gap:121
13:28:5730.29time_gap:0 id_gap:56
sell seq: _28_28_28
14:07:1030.0time_gap:0 id_gap:60
14:07:1030.0time_gap:0 id_gap:60
sell seq: _31_31_31
11:02:2330.21time_gap:0 id_gap:159
11:02:2330.21time_gap:0 id_gap:159
sell seq: _29_29_29
13:25:3730.32time_gap:0 id_gap:34

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _50_29_12
09:31:1031.0time_gap:1 id_gap:429
14:38:0030.2time_gap:0
seq: _13_39
09:36:0932.31time_gap:0 id_gap:649
09:54:5731.5time_gap:3 id_gap:244
14:53:2330.4time_gap:0 id_gap:238
seq: _26_23
09:54:1731.66time_gap:0 id_gap:451
09:55:1731.53time_gap:0 id_gap:518
10:15:4131.16time_gap:0
seq: _14_37
09:57:2131.29time_gap:1 id_gap:988
10:41:2432.31time_gap:13 id_gap:58
10:42:3131.91time_gap:0 id_gap:31
seq: _39_39_39_39
09:54:0631.66time_gap:0
seq: _14_37_12
10:40:2232.3time_gap:1 id_gap:363
------卖出------

sell seq: _12_48
09:35:5932.31time_gap:0 id_gap:344
09:38:2832.31time_gap:0 id_gap:430
09:54:2931.6time_gap:1 id_gap:31
14:30:3330.55time_gap:4
sell seq: _11_38
10:06:0530.86time_gap:0 id_gap:114
10:09:0731.16time_gap:0 id_gap:59
10:40:4232.31time_gap:0 id_gap:82
10:41:2432.31time_gap:0
sell seq: _23_18_14
09:52:4031.94time_gap:0
09:57:3531.29time_gap:0 id_gap:10
sell seq: _38_12
09:32:3431.38time_gap:0
09:33:4632.02time_gap:0 id_gap:34
09:58:4430.9time_gap:1 id_gap:939
sell seq: _18_32
09:51:3432.31time_gap:0 id_gap:611
10:41:2432.31time_gap:0
10:45:1131.85time_gap:0 id_gap:722
sell seq: _16_17_23
09:37:4232.31time_gap:0 id_gap:427
14:42:0830.3time_gap:1 id_gap:334

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _38_24_32_19_43
09:58:4422.93time_gap:0 id_gap:251
09:58:4922.93time_gap:0 id_gap:196
seq: _24_19_32_43_39
09:58:5722.93time_gap:0 id_gap:38

000488 晨鸣纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 圣诞节;林场改革;国开行;污水处理;融资融券;深股通;造纸转暖;转融券标的;融资租赁;双胶纸;人民币升值;纸浆;区块链;EDA;富时罗素概念;富时罗素概念股;以纸代塑概念;碳中和;期货概念;地方国企改革;国企改革;参股银行;碳交易
流通市值:90亿


seq: _499_499_499_499_499
09:46:063.45time_gap:0 id_gap:436
09:46:063.45time_gap:1 id_gap:324
seq: _395_395_395_395
09:30:193.39time_gap:1 id_gap:25
------卖出------

sell seq: _81_162_162_104
09:49:123.5time_gap:0 id_gap:22
09:56:273.47time_gap:0
sell seq: _162_162_104_156
09:56:273.47time_gap:5 id_gap:29

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _145_145_145
09:32:5213.62time_gap:0 id_gap:11
seq: _46_46_46
09:35:0113.8time_gap:1 id_gap:98
seq: _32_32_32_32
09:46:3713.85time_gap:1 id_gap:21
seq: _76_76
10:16:3713.53time_gap:0
10:16:3813.53time_gap:1 id_gap:80
10:26:1013.58time_gap:1 id_gap:437
seq: _73_73_73
10:16:5213.52time_gap:1 id_gap:19
seq: _52_52_52
09:46:3413.86time_gap:0
seq: _103_103_103
seq: _41_41_41_41_41
09:43:2213.88time_gap:1 id_gap:54
seq: _107_107_107
------卖出------

sell seq: _26_26_26_26_26
10:13:2213.62time_gap:0 id_gap:129
10:13:2213.62time_gap:0 id_gap:129
sell seq: _104_104_104
10:13:2513.62time_gap:0
10:13:2513.62time_gap:0
sell seq: _106_106_106
09:32:4313.61time_gap:0
09:32:4313.61time_gap:0
sell seq: _29_29_29_29_29
10:13:3413.6time_gap:1 id_gap:159
10:13:3413.6time_gap:1 id_gap:159
sell seq: _63_63_63
09:57:3713.78time_gap:3 id_gap:52
09:57:3713.78time_gap:3 id_gap:52
sell seq: _98_98_98
09:44:3113.9time_gap:1 id_gap:18
09:44:3113.9time_gap:1 id_gap:18
sell seq: _157_157_157
09:39:3914.09time_gap:0 id_gap:35
09:39:3914.09time_gap:0 id_gap:35

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


seq: _14_14_14_14
09:30:3532.99time_gap:1 id_gap:11
seq: _11_11_11_11_11
09:30:2132.98time_gap:0 id_gap:13
09:33:2732.35time_gap:0 id_gap:195
------卖出------

sell seq: _62_62_62_62_49
10:17:5526.02time_gap:0 id_gap:492
10:17:5826.02time_gap:0 id_gap:422
sell seq: _62_62_62_62_62
10:21:2926.02time_gap:29
10:21:2926.02time_gap:29
sell seq: _62_62_62_62
10:21:5426.02time_gap:29
sell seq: _62_62_62
10:17:4926.02time_gap:0
sell seq: _62_62
10:17:4926.02time_gap:0

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _563_434_24_125_245
14:19:4811.53time_gap:0 id_gap:259
14:19:4811.53time_gap:0 id_gap:203
------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


seq: _13_12_12_12
13:26:5630.83time_gap:0 id_gap:11
13:26:5630.83time_gap:0
seq: _17_21_23
11:23:5030.7time_gap:0 id_gap:16
14:14:1930.5time_gap:0 id_gap:13
------卖出------

sell seq: _43_14
10:00:3830.9time_gap:13
sell seq: _32_21
11:22:5830.63time_gap:242
11:23:2130.67time_gap:178
11:26:1930.68time_gap:0
14:30:5030.69time_gap:0 id_gap:90
sell seq: _19_16_16
09:32:3330.77time_gap:0
13:11:2730.48time_gap:0 id_gap:240

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _16_60_11_12_19
10:28:1315.0time_gap:1 id_gap:174
10:28:4614.97time_gap:0 id_gap:24
seq: _26_26_26_26
10:37:2615.05time_gap:0
------卖出------

sell seq: _48_24_12_20
10:28:2215.01time_gap:0 id_gap:20
10:29:4114.94time_gap:1 id_gap:390
sell seq: _47_47_47
10:34:4515.02time_gap:16 id_gap:14
10:34:4515.02time_gap:16 id_gap:14

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _34_34_34_34
09:59:0516.2time_gap:0 id_gap:47
10:03:3216.21time_gap:0 id_gap:34
seq: _36_36_36
14:35:0916.12time_gap:6 id_gap:85
seq: _22_51_37
13:49:1916.13time_gap:0 id_gap:21
13:51:1416.14time_gap:10 id_gap:19

688076 诺泰生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;多肽药;融资融券;肝炎概念;转融券标的;流感;人民币贬值受益;沪股通;减肥药
流通市值:151亿


seq: _28_28
09:36:5254.72time_gap:0
09:43:0154.96time_gap:0 id_gap:278
09:43:0154.96time_gap:0
14:26:1854.41time_gap:0 id_gap:63
seq: _35_13_49
09:43:0154.96time_gap:0 id_gap:218
10:44:0955.07time_gap:0 id_gap:196
seq: _49_14
10:02:1254.3time_gap:0 id_gap:49
seq: _16_14
09:43:3555.09time_gap:5 id_gap:342
seq: _18_12
10:51:0055.16time_gap:0 id_gap:10
------卖出------

sell seq: _13_13_13
09:35:4054.68time_gap:0 id_gap:19
09:35:4054.68time_gap:0 id_gap:19
sell seq: _12_16
09:42:1454.86time_gap:0 id_gap:72
sell seq: _32_32_14
14:04:1854.55time_gap:1 id_gap:409
14:18:3954.31time_gap:0 id_gap:230

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _26_12_22
09:56:3926.28time_gap:0
10:02:4826.63time_gap:0
seq: _38_38
09:39:0126.03time_gap:0
09:54:5826.12time_gap:0 id_gap:23
10:56:0626.23time_gap:0
13:00:0126.15time_gap:0 id_gap:31
seq: _23_23_23
13:54:5126.23time_gap:0 id_gap:311
13:55:0326.23time_gap:0 id_gap:254
------卖出------

sell seq: _14_14_14_14_14
09:59:5526.4time_gap:4 id_gap:17
09:59:5526.4time_gap:4 id_gap:17
sell seq: _19_57_21
14:01:0726.1time_gap:0 id_gap:25
14:16:1726.09time_gap:0 id_gap:12

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _39_39_39_49
09:30:3310.77time_gap:0 id_gap:119
09:30:3310.77time_gap:0 id_gap:339
seq: _49_49_49
09:30:3310.77time_gap:0 id_gap:440
seq: _59_59_59
09:32:5711.2time_gap:0
------卖出------

sell seq: _181_129_17_153
09:30:4810.79time_gap:0 id_gap:190
09:31:0810.88time_gap:0 id_gap:154
09:31:1810.98time_gap:0 id_gap:166
09:31:4711.15time_gap:1 id_gap:240
09:32:0711.15time_gap:0 id_gap:422
09:32:2711.2time_gap:1 id_gap:159
sell seq: _13_148
10:57:2310.9time_gap:0 id_gap:130
13:16:0310.83time_gap:1 id_gap:17
13:44:2210.84time_gap:0 id_gap:112
13:44:4010.85time_gap:3 id_gap:391
sell seq: _37_37_37_37
10:04:0310.95time_gap:0
10:04:0310.95time_gap:0
sell seq: _94_29_28
09:32:4011.27time_gap:0 id_gap:223
09:56:4411.0time_gap:0 id_gap:46
sell seq: _45_21_41_17_45
09:31:3011.1time_gap:0 id_gap:38
09:35:1211.29time_gap:1
sell seq: _92_77_109
09:32:3611.15time_gap:0 id_gap:177
09:32:4611.2time_gap:0 id_gap:106
09:33:0211.28time_gap:0 id_gap:270
09:33:0611.25time_gap:0 id_gap:493
sell seq: _90_64_76
09:35:0511.2time_gap:0 id_gap:219
09:35:2411.3time_gap:0 id_gap:208
sell seq: _52_52_52
09:31:3911.25time_gap:1 id_gap:85
09:31:3911.25time_gap:1 id_gap:85

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _12_12
09:35:3664.62time_gap:0 id_gap:261
10:09:4564.3time_gap:0
13:10:5663.82time_gap:0 id_gap:175
14:35:0163.6time_gap:0 id_gap:129
seq: _12_14
13:03:2663.92time_gap:3 id_gap:64
13:04:5663.91time_gap:0 id_gap:22
14:23:2162.78time_gap:198
seq: _13_13
14:38:0363.63time_gap:0 id_gap:40
14:38:1563.64time_gap:0 id_gap:48
14:38:4663.81time_gap:0 id_gap:39
------卖出------

sell seq: _29_26_84_31
09:30:5266.13time_gap:0 id_gap:45
09:30:5566.13time_gap:0 id_gap:105
sell seq: _12_12
09:30:2266.11time_gap:0 id_gap:395
09:38:4164.17time_gap:1
09:44:4364.8time_gap:0 id_gap:71
09:55:0764.04time_gap:0 id_gap:452
sell seq: _13_33
13:11:2463.8time_gap:0 id_gap:13
sell seq: _14_11
10:11:5064.29time_gap:0 id_gap:26
sell seq: _11_11_11
09:30:4666.69time_gap:0 id_gap:31
09:30:4666.69time_gap:0 id_gap:31
sell seq: _14_12
09:32:0665.3time_gap:0 id_gap:471
09:41:3964.37time_gap:0 id_gap:166
10:11:0964.61time_gap:0 id_gap:42
14:17:1362.99time_gap:0 id_gap:19
sell seq: _16_14
09:32:0164.48time_gap:1 id_gap:409
09:40:2364.18time_gap:4 id_gap:215
10:14:3164.09time_gap:0 id_gap:99
sell seq: _12_12_12
09:38:4164.17time_gap:1
sell seq: _12_13
09:31:1265.2time_gap:0 id_gap:10

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _106_106_106
11:24:328.09time_gap:0
seq: _27_59_31_69_64
10:53:058.13time_gap:0
13:41:058.07time_gap:0

300933 中辰股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 融资融券;转融券标的;智能电网;特高压;光伏概念;算力租赁;东数西算(算力)
流通市值:32亿


seq: _38_46_42_46_46
09:50:446.99time_gap:0
14:05:547.02time_gap:0
seq: _98_98_98
13:56:577.06time_gap:0 id_gap:16
------卖出------

sell seq: _98_98_98
14:00:427.05time_gap:0 id_gap:28
14:00:427.05time_gap:0 id_gap:28

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _139_139_139
14:11:1214.0time_gap:108
seq: _188_65_11_19
14:38:4114.08time_gap:1 id_gap:243
14:54:3014.16time_gap:0 id_gap:404
seq: _88_88_88
10:27:3714.14time_gap:3 id_gap:53
------卖出------

sell seq: _39_39_39_39
09:57:3114.04time_gap:1 id_gap:98
09:57:3114.04time_gap:1 id_gap:98

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _138_88_50_88_50
10:03:014.15time_gap:0 id_gap:42
10:03:014.15time_gap:1 id_gap:16
seq: _183_183_183
13:19:084.35time_gap:1 id_gap:109
------卖出------

sell seq: _499_499_499
10:33:544.32time_gap:0 id_gap:70
10:33:564.31time_gap:0 id_gap:69
10:33:564.31time_gap:0 id_gap:69

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _548_695_757
10:21:183.9time_gap:0
10:22:413.9time_gap:0 id_gap:16
10:22:463.9time_gap:0 id_gap:27

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _76_76_77_77_77
14:20:126.38time_gap:0 id_gap:124
14:47:216.4time_gap:0 id_gap:67
seq: _77_77_77_77_77
seq: _77_77_77_77

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _1161_191_107_498_1449
09:47:318.4time_gap:1 id_gap:334
09:54:238.4time_gap:7 id_gap:269
------卖出------

sell seq: _98_98_98
09:30:188.12time_gap:0 id_gap:192
09:30:188.12time_gap:0 id_gap:192
sell seq: _39_299_106
09:35:068.26time_gap:12 id_gap:146
09:35:198.24time_gap:0 id_gap:136
sell seq: _82_82_82
09:41:498.25time_gap:16 id_gap:118
09:41:498.25time_gap:16 id_gap:118

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _33_11
09:39:0236.94time_gap:1
09:44:0137.51time_gap:0
10:25:1337.08time_gap:0
seq: _11_11_11_11
09:32:3136.93time_gap:1 id_gap:210
09:54:3137.76time_gap:0 id_gap:207
seq: _34_34_34
09:33:1036.81time_gap:0 id_gap:166
seq: _11_11_11_11_11
------卖出------

sell seq: _34_16
09:41:1437.36time_gap:4
10:47:3336.93time_gap:1 id_gap:34
10:48:0036.95time_gap:13

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _306_306_306_306_306
10:24:122.54time_gap:23 id_gap:44
10:25:582.55time_gap:81 id_gap:116
------卖出------

sell seq: _453_453_453_453
09:36:382.54time_gap:0 id_gap:269
09:36:382.54time_gap:0 id_gap:269
sell seq: _1308_1308_1308
09:41:202.54time_gap:0 id_gap:12
09:41:202.54time_gap:0 id_gap:12
sell seq: _253_253_253_253_253
09:46:072.55time_gap:0 id_gap:499
09:46:072.55time_gap:0 id_gap:499
sell seq: _253_253_253
09:36:512.55time_gap:0 id_gap:20
09:36:512.55time_gap:0 id_gap:20

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _87_40_102
10:00:177.12time_gap:0
10:52:257.06time_gap:0 id_gap:19
seq: _109_48_108_17
11:25:397.13time_gap:0
13:17:007.21time_gap:0
------卖出------

sell seq: _53_93_79
10:01:397.07time_gap:0
14:24:437.08time_gap:0

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _788_80_499
13:28:122.58time_gap:0 id_gap:13
13:28:122.58time_gap:0 id_gap:50
seq: _499_499_499
seq: _197_197_252_197
11:09:572.57time_gap:0 id_gap:660
11:09:572.57time_gap:1 id_gap:650
------卖出------

sell seq: _499_499_499
09:43:532.58time_gap:0 id_gap:88
09:43:532.58time_gap:0 id_gap:88
sell seq: _197_197_197
10:18:052.57time_gap:0 id_gap:188
10:18:052.57time_gap:0 id_gap:188
sell seq: _499_499
10:16:092.57time_gap:0 id_gap:466
10:17:492.57time_gap:0 id_gap:167
14:10:102.57time_gap:0 id_gap:232

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _139_139_139_139
14:46:5811.5time_gap:0
seq: _116_116_116_116
14:41:5311.56time_gap:3
seq: _19_77_38
10:52:0511.94time_gap:0 id_gap:298
14:49:0311.56time_gap:0 id_gap:20
seq: _126_126_126_126
14:09:5511.61time_gap:0
seq: _104_104_104
13:49:1511.71time_gap:0
------卖出------

sell seq: _127_127
09:58:0311.24time_gap:10
10:18:1011.35time_gap:0 id_gap:13
13:11:4311.85time_gap:0
sell seq: _49_49_49
09:45:3711.3time_gap:0 id_gap:20
09:45:3711.3time_gap:0 id_gap:20
sell seq: _141_141_141
10:15:2511.38time_gap:0
10:15:2511.38time_gap:0
13:35:1911.88time_gap:0
sell seq: _47_47_47
10:14:3711.4time_gap:1
10:14:3711.4time_gap:1
sell seq: _109_109_109
10:05:1311.41time_gap:0
10:05:1311.41time_gap:0
sell seq: _89_89_89
09:47:0311.46time_gap:0
09:47:0311.46time_gap:0
sell seq: _132_132_132_132
09:46:5011.49time_gap:108
09:46:5011.49time_gap:108
sell seq: _96_96_96
10:25:4611.58time_gap:1
sell seq: _46_46_46
10:25:5511.59time_gap:0 id_gap:44
10:25:5511.59time_gap:0 id_gap:44
sell seq: _44_44_44
13:47:1011.73time_gap:1 id_gap:34
13:47:1011.73time_gap:1 id_gap:34
sell seq: _127_127_127
13:11:4311.85time_gap:0
sell seq: _105_105_105
13:30:0411.88time_gap:5
13:30:0411.88time_gap:5
sell seq: _87_87_87
13:27:2511.89time_gap:0 id_gap:10
13:27:2511.89time_gap:0 id_gap:10
sell seq: _125_125_125
13:00:0111.9time_gap:0

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _499_499
09:30:113.72time_gap:0 id_gap:31
09:31:393.8time_gap:0
09:31:393.8time_gap:0
seq: _299_299_299
09:30:103.89time_gap:0 id_gap:484
09:31:143.89time_gap:0 id_gap:203
seq: _77_174_173
09:30:483.77time_gap:1
09:31:053.78time_gap:0
------卖出------

sell seq: _564_564_564_564_564
09:30:543.75time_gap:0 id_gap:214
09:30:543.75time_gap:0 id_gap:214
sell seq: _564_564_564_564
09:30:543.75time_gap:0 id_gap:188

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _16_12_24_19
14:26:0142.3time_gap:0 id_gap:225
14:27:0543.0time_gap:0 id_gap:123
------卖出------

sell seq: _121_74
14:23:2841.9time_gap:0 id_gap:88
14:25:1542.0time_gap:0
14:26:0142.3time_gap:0 id_gap:128
sell seq: _11_32
10:09:1942.73time_gap:0 id_gap:37
13:39:2441.69time_gap:0
14:24:0742.19time_gap:0
sell seq: _32_13
15:00:0042.72time_gap:0 id_gap:167
sell seq: _12_12_12
10:08:0342.67time_gap:0 id_gap:230
10:08:0342.67time_gap:0 id_gap:230

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _34_34_34_34
13:52:3219.52time_gap:29
seq: _29_26_31
09:32:1819.59time_gap:0
09:32:5019.51time_gap:0
seq: _62_18
09:30:3619.64time_gap:0 id_gap:86
11:23:0519.5time_gap:0
13:36:1619.55time_gap:8 id_gap:25
seq: _53_34
10:24:0419.51time_gap:0
seq: _193_193_193_193
14:39:0319.37time_gap:164
------卖出------

sell seq: _27_27_27
10:01:4119.53time_gap:5 id_gap:188
10:01:4119.53time_gap:5 id_gap:188
sell seq: _34_34_34
10:03:5819.53time_gap:1
10:03:5819.53time_gap:1

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _18_18_18_18
11:20:2449.4time_gap:0 id_gap:64
seq: _26_26_26
10:20:5848.59time_gap:0 id_gap:51
seq: _24_24_24
13:12:4949.57time_gap:7 id_gap:160
------卖出------

sell seq: _12_15_18
10:42:2248.78time_gap:0
11:23:0749.6time_gap:0 id_gap:88
sell seq: _11_18_12
09:30:1349.79time_gap:0 id_gap:86

300693 盛弘股份 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 新基建;宁德时代概念;专精特新;换电概念;充电桩;高压快充;融资融券;转融券标的;深股通;储能;锂电池概念
流通市值:86亿


seq: _11_13_12_12_13
09:43:1025.06time_gap:0 id_gap:17
09:43:1025.06time_gap:0 id_gap:13
------卖出------

sell seq: _11_36_18
13:55:5525.09time_gap:0 id_gap:25
14:18:0224.89time_gap:0 id_gap:17

300326 凯利泰 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新
流通市值:39亿


seq: _28_67_63_119_63
10:50:146.05time_gap:0
14:20:526.04time_gap:0 id_gap:10

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _53_27_67
10:26:0512.84time_gap:0 id_gap:10
10:41:4912.87time_gap:0 id_gap:88
seq: _43_41_39
14:49:0713.08time_gap:0 id_gap:14
14:49:0713.08time_gap:0
seq: _43_43_43
09:54:0512.84time_gap:0 id_gap:154
------卖出------

sell seq: _34_15_153
13:54:2412.87time_gap:0 id_gap:26
13:56:4112.85time_gap:0 id_gap:50
sell seq: _56_56_25
09:31:3012.85time_gap:0
09:31:4612.89time_gap:1

002946 新乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 深股通;乳业;融资融券;转融券标的;电子商务;西部大开发
流通市值:106亿


seq: _61_36_17_22_46
14:27:3812.7time_gap:0 id_gap:93
14:27:5212.7time_gap:0 id_gap:83

603633 徕木股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为概念;中芯国际概念;消费电子概念;宁德时代概念;比亚迪概念;新能源汽车;智能座舱;毫米波雷达;无人驾驶
流通市值:31亿


seq: _114_112_13_13_14
14:00:337.97time_gap:1 id_gap:50
14:05:077.95time_gap:0

600481 双良节能 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 分布式发电;分布式燃气发电;余热发电;地热能;绿色消费;高端装备;融资融券;转融券标的;空气净化;多晶硅;节能环保;美丽中国;能源互联网;碳中和;碳化硅;光伏概念;硅能源;氢能源;超超临界发电;沪股通;专精特新;光热发电;液冷服务器;工业互联网
流通市值:87亿


seq: _157_117_183_61_229
10:36:546.67time_gap:0
10:36:576.67time_gap:0 id_gap:12
------卖出------

sell seq: _145_145_145_145
10:31:446.68time_gap:0
10:31:446.68time_gap:0

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _13_12
10:06:0578.6time_gap:21
10:26:0778.68time_gap:0 id_gap:77
10:26:0878.68time_gap:0 id_gap:223
seq: _14_11_17
10:01:3878.7time_gap:0
10:05:5678.7time_gap:0
seq: _12_12_12
10:03:0879.0time_gap:0 id_gap:133
seq: _13_13
13:15:4981.0time_gap:0
seq: _13_13_13
------卖出------

sell seq: _13_13_13
09:47:2277.3time_gap:0 id_gap:390
09:47:2277.3time_gap:0 id_gap:390
10:40:3680.53time_gap:0 id_gap:142
sell seq: _13_52
10:09:2079.38time_gap:0
sell seq: _13_12
09:41:2877.2time_gap:0 id_gap:10
09:44:2077.15time_gap:0 id_gap:15
10:06:0578.6time_gap:0 id_gap:23
sell seq: _24_12
13:16:4881.9time_gap:0
sell seq: _14_14_13
10:09:2079.38time_gap:0 id_gap:376
sell seq: _13_13
10:01:3878.7time_gap:0 id_gap:48
10:12:4279.0time_gap:0 id_gap:52
13:08:0180.0time_gap:0 id_gap:62
14:44:4882.5time_gap:0 id_gap:95
sell seq: _14_11
13:49:0483.99time_gap:1 id_gap:284

002878 元隆雅图 nR

行业: 传媒-文化传媒-广告营销
概念: 华为概念;无线耳机;网红经济;拼多多概念;快手概念;IP概念;盲盒;环球主题公园;电子商务;元宇宙;虚拟数字人;NFT概念;大运会;抖音概念;ChatGPT概念;三胎概念;京东概念;广告营销;数字营销;百度概念;AIGC概念;小米概念;短剧游戏;智能音箱;数据要素;腾讯概念;Web3.0;消费电子概念;人工智能;Sora概念(文生视频);虚拟现实;体育产业;文化传媒概念;京津冀一体化
流通市值:32亿


seq: _47_47_47_47_47
09:31:0414.51time_gap:0 id_gap:985
seq: _17_212_11
10:40:1215.68time_gap:0 id_gap:140
10:41:2015.68time_gap:0 id_gap:804
seq: _39_39_39_39
09:31:0414.48time_gap:0 id_gap:240
seq: _32_32_32_32_32
09:50:5515.48time_gap:0 id_gap:276
seq: _32_32_32_32
------卖出------

sell seq: _21_21_21_21_21
09:33:2714.73time_gap:0 id_gap:930
09:33:2714.73time_gap:0 id_gap:930
09:33:2714.73time_gap:0 id_gap:675
09:33:2714.73time_gap:1 id_gap:581
sell seq: _34_34_34
09:42:3014.76time_gap:4 id_gap:18
09:42:3014.76time_gap:4 id_gap:18
10:13:4514.87time_gap:0
sell seq: _38_38_38
10:25:1015.05time_gap:3
10:25:1015.05time_gap:3
sell seq: _46_46_46
09:56:0015.3time_gap:0
09:56:0015.3time_gap:0
sell seq: _28_28_28_28_28
09:47:3115.41time_gap:1 id_gap:508
09:47:3115.41time_gap:1 id_gap:508
09:47:3115.41time_gap:1 id_gap:508

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


seq: _22_246_15
09:30:1513.4time_gap:0 id_gap:911
09:49:4414.06time_gap:0 id_gap:417
seq: _77_77_77
09:42:0613.91time_gap:0 id_gap:931
seq: _16_11_92
09:42:0813.95time_gap:0 id_gap:486
10:32:3214.07time_gap:0
------卖出------

sell seq: _28_28_28_28
09:42:1413.94time_gap:1 id_gap:902
09:42:1413.94time_gap:1 id_gap:902

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _13_12_12_11
09:42:3559.51time_gap:1
13:42:3459.31time_gap:0 id_gap:238
seq: _17_13
10:03:0759.17time_gap:0
------卖出------

sell seq: _16_16
10:29:4359.0time_gap:0 id_gap:42
13:18:5659.1time_gap:1 id_gap:11
13:52:1160.02time_gap:1
sell seq: _16_11
11:22:0459.23time_gap:163
11:27:1259.18time_gap:0 id_gap:61
13:54:0160.32time_gap:0 id_gap:233
sell seq: _13_13_13
09:48:1759.46time_gap:0
09:48:1759.46time_gap:0
sell seq: _31_12_22_19_29
14:48:0559.59time_gap:0 id_gap:141
14:55:4359.5time_gap:4 id_gap:166
sell seq: _29_18
13:44:4959.66time_gap:0 id_gap:22
sell seq: _12_12_12
13:44:5259.68time_gap:1
13:44:5259.68time_gap:1
sell seq: _27_12
13:45:1659.66time_gap:0
sell seq: _27_27_27
13:45:1659.66time_gap:0 id_gap:22
sell seq: _11_11_11
13:44:0859.94time_gap:0 id_gap:89
13:44:0859.94time_gap:0 id_gap:89

600266 城建发展 R

行业: 房地产-房地产-住宅开发
概念: 棚户区改造;融资融券;转融券标的;创投;富时罗素概念股;环球主题公园;参股券商;北京自贸区;北京国企改革;地方国企改革;国企改革;沪股通;新型城镇化;高股息精选;养老金持股;京津冀一体化
流通市值:126亿


seq: _116_117_117_117_117
13:22:305.7time_gap:0
13:22:305.7time_gap:0

300980 祥源新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;国产替代;小米概念;苹果概念;专精特新;建筑节能;噪声防治;有机硅概念;长安汽车概念;华为概念;养老金持股;锂电池概念;柔性屏(折叠屏)
流通市值:18亿


seq: _37_37_37
14:45:0423.16time_gap:0 id_gap:82
seq: _53_12
09:41:1723.78time_gap:0
10:48:4123.32time_gap:0 id_gap:311
10:48:5823.29time_gap:0 id_gap:255
seq: _12_54
10:04:0723.3time_gap:7 id_gap:103
13:32:0323.33time_gap:89 id_gap:77
13:34:4823.32time_gap:13 id_gap:27
seq: _74_17
09:41:2523.83time_gap:0 id_gap:336
09:47:5623.5time_gap:14 id_gap:126
09:51:2323.5time_gap:9 id_gap:55
10:01:1023.37time_gap:0 id_gap:69
seq: _53_13
09:48:1723.51time_gap:35 id_gap:81
09:53:4623.5time_gap:7 id_gap:307
10:49:0623.32time_gap:29 id_gap:53

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _40_41_41_41_40
11:23:1822.6time_gap:0
11:23:1922.6time_gap:0
seq: _41_41_41_41
------卖出------

688143 长盈通 R

行业: 通信-通信设备-通信线缆及配套
概念: 转融券标的;专精特新;融资融券;军工;光纤概念
流通市值:28亿


seq: _102_34_33_14_13
10:41:0024.1time_gap:0 id_gap:99
10:48:1524.0time_gap:0 id_gap:258

002102 能特科技 nR

行业: 医药生物-化学制药-原料药
概念: 电子商务;黄金概念;地方国企改革;国企改革;深股通;合成生物;维生素
流通市值:71亿


seq: _82_185_197_349_185
09:58:122.72time_gap:0
10:27:302.72time_gap:0 id_gap:10

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _1286_1286_1286_1286_1286
09:43:0512.8time_gap:0 id_gap:56
seq: _1286_1286_1286_1286
seq: _159_159_159
09:42:0512.56time_gap:0
seq: _81_81_81
09:43:0512.66time_gap:0 id_gap:80
------卖出------

sell seq: _229_229_229
09:39:5612.31time_gap:1 id_gap:23
09:39:5612.31time_gap:1 id_gap:23
sell seq: _43_48_43
09:41:0312.34time_gap:1 id_gap:57
09:41:0412.32time_gap:0 id_gap:29

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


seq: _26_26_26_26_26
14:45:0420.96time_gap:0 id_gap:496
seq: _23_23_25
10:27:0621.99time_gap:0
10:27:0621.99time_gap:0
------卖出------

sell seq: _16_16_16_16_16
14:43:5220.96time_gap:0 id_gap:88
14:43:5220.96time_gap:0 id_gap:88
14:43:5220.96time_gap:0 id_gap:88
sell seq: _85_23_79_53_160
10:26:4621.9time_gap:0 id_gap:34
10:27:0921.95time_gap:0 id_gap:45
sell seq: _34_22_36
10:33:5221.9time_gap:0 id_gap:125
10:40:3922.1time_gap:1 id_gap:55
sell seq: _80_23_160_52
10:26:5921.95time_gap:0 id_gap:37
10:27:2122.04time_gap:0 id_gap:102

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _69_69_69
09:46:049.49time_gap:0 id_gap:118
seq: _155_155_155_155
14:11:519.63time_gap:368 id_gap:261
14:13:399.65time_gap:56 id_gap:131
seq: _155_155_155_155_155
seq: _155_155_155
14:26:229.63time_gap:0 id_gap:132

603079 圣达生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 专精特新;合成生物;维生素
流通市值:21亿


seq: _32_32_32_32
09:31:1119.74time_gap:0 id_gap:182
seq: _12_15_11_45
09:32:5120.0time_gap:1 id_gap:893
10:12:3819.91time_gap:1 id_gap:991
------卖出------

sell seq: _42_42_42
09:46:2019.61time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _347_347_347
09:31:0312.35time_gap:3
seq: _3721_3721_3721
10:33:3513.01time_gap:0 id_gap:151
seq: _81_81_81_81
10:10:2112.9time_gap:0 id_gap:62
10:10:4712.9time_gap:0 id_gap:176
------卖出------

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _23_24_27_13
09:44:4373.3time_gap:0 id_gap:355
09:44:4673.3time_gap:5 id_gap:247
------卖出------

sell seq: _23_39
09:36:0872.5time_gap:0
09:38:0471.77time_gap:0 id_gap:49
09:43:4572.01time_gap:0 id_gap:20
10:11:3271.86time_gap:0 id_gap:159
10:34:4473.0time_gap:0
sell seq: _33_44
09:33:2172.99time_gap:0 id_gap:53
09:42:3273.08time_gap:0 id_gap:184
10:10:2772.47time_gap:0 id_gap:403
sell seq: _11_14
09:36:3772.32time_gap:0 id_gap:165
10:12:5171.85time_gap:0 id_gap:214
10:29:1074.49time_gap:0 id_gap:14
sell seq: _28_13
09:54:1773.9time_gap:0
sell seq: _13_13_13
14:28:5173.45time_gap:1 id_gap:67

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _23_23_23_23_23
09:38:4015.85time_gap:3
seq: _56_56_56_56_56
09:50:3015.85time_gap:0 id_gap:467
seq: _56_56_56_56
seq: _24_24_24_24_24
14:21:3415.48time_gap:4 id_gap:30
seq: _317_317_317
14:19:0615.43time_gap:0 id_gap:211
------卖出------

sell seq: _37_37_37
14:30:3715.62time_gap:1 id_gap:15
14:30:3715.62time_gap:1 id_gap:15
sell seq: _42_42_42_42
10:09:2215.89time_gap:6 id_gap:54
10:09:2215.89time_gap:6 id_gap:54
sell seq: _52_52_52
10:09:0415.91time_gap:1
10:09:0415.91time_gap:1

301220 亚香股份 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;外贸受益概念;人民币贬值受益;烟草;参股银行;合成生物
流通市值:23亿


seq: _13_74
09:30:1340.64time_gap:1 id_gap:209
09:30:2540.78time_gap:0 id_gap:362
09:30:2840.78time_gap:0 id_gap:421
09:30:3140.84time_gap:0 id_gap:405
seq: _11_11_11_11
09:30:2940.86time_gap:0 id_gap:69
seq: _13_13_13_13_13
09:30:4640.17time_gap:0 id_gap:89
seq: _423_423_423
09:31:3139.0time_gap:1 id_gap:38

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


seq: _324_324_324
11:23:127.51time_gap:0
seq: _81_143_14
10:28:317.5time_gap:0
14:30:047.45time_gap:0
seq: _365_365_365_365
14:46:187.49time_gap:28 id_gap:19
seq: _468_468_468_468
14:19:257.4time_gap:11 id_gap:11
------卖出------

sell seq: _233_233_233
13:19:397.49time_gap:55
13:19:397.49time_gap:55
sell seq: _26_233
13:11:287.47time_gap:0

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _372_372_372
13:00:017.98time_gap:0
seq: _24_24_32_129
13:00:087.95time_gap:0 id_gap:16
13:00:087.95time_gap:0 id_gap:27

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _32_32_32
10:52:0119.63time_gap:0
seq: _11_28_13_26
14:08:0420.22time_gap:0 id_gap:318
14:29:5920.3time_gap:0 id_gap:70
------卖出------

sell seq: _27_27_27_27
09:38:3219.17time_gap:0 id_gap:37
09:38:3219.17time_gap:0 id_gap:37
sell seq: _44_29_12
10:58:0119.8time_gap:0 id_gap:11
13:24:4120.51time_gap:0 id_gap:10

300035 中科电气 R

行业: 电力设备-电池-电池化学品
概念: 海洋经济;磁悬浮;负极材料;锂电设备;石墨烯;创投;宁德时代概念;专精特新;深股通;碳基材料;融资融券;转融券标的;储能;石墨电极;高压快充;固态电池;锂电池概念
流通市值:72亿


seq: _28_28_28_28
14:20:3416.24time_gap:0 id_gap:368
seq: _26_26_26_26
14:20:1016.27time_gap:0 id_gap:72
seq: _21_55_24
09:50:1616.27time_gap:0 id_gap:61
13:48:1916.35time_gap:0 id_gap:32
------卖出------

sell seq: _125_14
09:55:3316.27time_gap:3 id_gap:78
sell seq: _31_31_31
11:00:3216.27time_gap:0 id_gap:299
11:00:3216.27time_gap:0 id_gap:299

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _73_73_67
09:58:0723.08time_gap:0 id_gap:136
10:06:3123.2time_gap:0 id_gap:18
seq: _67_73
10:26:0423.06time_gap:0
seq: _67_67
13:23:3123.37time_gap:0 id_gap:31
14:11:1522.96time_gap:0 id_gap:18
14:12:5822.97time_gap:0 id_gap:27
seq: _67_13
14:10:5522.91time_gap:0 id_gap:14
------卖出------

sell seq: _67_67
10:18:0423.0time_gap:0 id_gap:22
11:05:3723.25time_gap:0 id_gap:12
13:29:0923.61time_gap:0 id_gap:12
14:12:2123.05time_gap:0 id_gap:29
14:14:5023.1time_gap:0 id_gap:11
sell seq: _21_12_24_11
14:00:0223.15time_gap:0
14:00:0223.15time_gap:0 id_gap:10
sell seq: _73_67
09:57:0723.17time_gap:0
10:17:5923.01time_gap:0 id_gap:25
10:18:0423.0time_gap:0 id_gap:36
sell seq: _19_19_19_19
14:04:1623.09time_gap:0
14:04:1623.09time_gap:0

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _11_27_27
09:43:2537.03time_gap:0 id_gap:336
09:50:4037.3time_gap:0 id_gap:131
seq: _13_13_13_13
13:33:1337.52time_gap:0 id_gap:90
------卖出------

000821 京山轻机 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 独角兽概念;无人机;大疆创新概念;HJT电池;光伏概念;新能源汽车;钙钛矿电池;TOPCON电池;机器人概念;融资融券;转融券标的;深股通;智能物流;锂电池概念;特斯拉概念;人工智能
流通市值:77亿


seq: _21_47_47
10:30:1714.27time_gap:0
13:02:4814.14time_gap:0 id_gap:10
seq: _119_119_119
13:25:1714.27time_gap:0 id_gap:56
seq: _40_69_46
09:33:1914.14time_gap:0 id_gap:21
09:52:0314.26time_gap:0
------卖出------

sell seq: _61_61_61
13:18:3014.16time_gap:0 id_gap:259
13:18:3014.16time_gap:0 id_gap:259

002597 金禾实业 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;深股通;转融券标的;双氧水;甲酸;循环经济;甲醛;调味品;富时罗素概念;富时罗素概念股;代糖概念;生物质能发电;电子商务;合成生物;煤化工概念;锂电池概念
流通市值:144亿


seq: _112_112_112_112
10:05:4125.41time_gap:0
seq: _28_24_26
10:01:0925.34time_gap:0
10:05:2325.34time_gap:0
seq: _26_14_25
10:05:2325.34time_gap:0
seq: _13_13_13_13_13
14:23:5225.17time_gap:9 id_gap:13
------卖出------

sell seq: _35_27_39
10:38:3225.33time_gap:0 id_gap:349
10:40:0125.3time_gap:1 id_gap:197
10:43:1125.29time_gap:0 id_gap:380
sell seq: _26_14_25
10:59:3425.21time_gap:0
14:18:3025.15time_gap:0 id_gap:10

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _11_22_15_12
09:30:4725.17time_gap:0
09:30:4725.17time_gap:0 id_gap:89
------卖出------

sell seq: _12_12_12_12_12
09:30:5225.16time_gap:1 id_gap:28
09:30:5225.16time_gap:1 id_gap:28

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


seq: _13_13_13_13
09:54:1439.5time_gap:170 id_gap:456
seq: _30_11_13
13:22:0240.14time_gap:0 id_gap:749
seq: _53_13_13
14:05:3640.1time_gap:13 id_gap:95
14:06:3440.1time_gap:29

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _66_162_59
09:32:4917.32time_gap:0 id_gap:13
09:32:5217.32time_gap:0 id_gap:25
seq: _63_154_56
09:35:2118.2time_gap:0 id_gap:103
09:36:1818.2time_gap:0 id_gap:17
------卖出------

sell seq: _27_27_27_27
09:30:1316.07time_gap:0 id_gap:31
09:30:1316.07time_gap:0 id_gap:31
sell seq: _20_19_62
09:58:4719.79time_gap:0 id_gap:193
10:19:2019.79time_gap:0 id_gap:191

000962 东方钽业 nR

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;智能玻璃;超级电容;铌;稀有金属;小金属概念;国企改革;超导概念;人民币贬值受益;深股通;可控核聚变;央企国企改革;西部大开发
流通市值:60亿


seq: _42_42_42_42
09:36:4914.58time_gap:0 id_gap:754
seq: _77_18_74
09:31:1114.5time_gap:0 id_gap:653
09:31:2814.5time_gap:1 id_gap:993
seq: _82_12_16
09:36:2714.59time_gap:0 id_gap:13
09:44:2814.99time_gap:0 id_gap:62
------卖出------

sell seq: _202_175_123
14:42:2114.59time_gap:0 id_gap:33
14:42:3114.58time_gap:1 id_gap:40
sell seq: _71_70_41
09:41:4514.98time_gap:1 id_gap:120
09:57:0714.97time_gap:0 id_gap:874

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _15_11_43_13
09:54:4622.45time_gap:0 id_gap:31
09:54:4622.45time_gap:1 id_gap:12
------卖出------

sell seq: _24_41_11
10:05:5222.23time_gap:0 id_gap:31
10:34:0122.28time_gap:1 id_gap:12
sell seq: _17_17_17_17
09:36:2422.25time_gap:0 id_gap:18
09:36:2422.25time_gap:0 id_gap:18
15:00:0022.09time_gap:0
15:00:0022.09time_gap:0
sell seq: _17_17_17_17_17
15:00:0022.09time_gap:0 id_gap:27

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _126_126_126
09:31:384.87time_gap:3 id_gap:98
seq: _499_499_499
10:36:104.89time_gap:0 id_gap:115
14:46:454.82time_gap:0 id_gap:82
seq: _499_297
10:36:134.92time_gap:0 id_gap:37
seq: _499_499
14:46:464.83time_gap:0 id_gap:119
seq: _297_297_297
10:36:124.91time_gap:0 id_gap:64
seq: _67_67_67_67_67
10:36:234.93time_gap:0 id_gap:99
------卖出------

sell seq: _499_499
10:12:034.87time_gap:0 id_gap:114
10:15:184.84time_gap:0 id_gap:625
10:18:514.82time_gap:0 id_gap:239
10:18:514.82time_gap:0 id_gap:117
11:06:144.85time_gap:0 id_gap:93
sell seq: _276_276_276_276
09:57:294.84time_gap:1 id_gap:702
09:57:294.84time_gap:1 id_gap:702
sell seq: _499_499_499
10:15:184.84time_gap:0 id_gap:625
10:18:514.82time_gap:0 id_gap:239
10:18:514.82time_gap:0 id_gap:117
11:06:144.85time_gap:0 id_gap:93
sell seq: _105_105_105
14:07:574.82time_gap:0 id_gap:72
14:07:574.82time_gap:0 id_gap:72

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _137_137_137
09:30:486.13time_gap:13 id_gap:53
seq: _108_108_108
10:15:036.11time_gap:4 id_gap:92
seq: _43_89_22_120
09:34:436.06time_gap:0
14:29:256.1time_gap:0
------卖出------

sell seq: _22_120_43_89
09:33:596.06time_gap:0 id_gap:46
14:30:126.11time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _18_18
09:58:1451.92time_gap:0
10:10:1052.21time_gap:0 id_gap:19
10:26:1952.28time_gap:3 id_gap:61
seq: _26_26_26
13:14:5551.83time_gap:0 id_gap:26
seq: _18_18_18
seq: _22_22_22
09:53:1652.12time_gap:3 id_gap:62
------卖出------

sell seq: _11_28
09:34:0251.6time_gap:0
10:02:5052.07time_gap:0
14:09:4351.06time_gap:0 id_gap:294
sell seq: _12_28
09:38:3351.9time_gap:11 id_gap:17
sell seq: _11_19
10:26:2252.27time_gap:0 id_gap:52
11:00:0152.09time_gap:0 id_gap:325
14:10:0350.98time_gap:0
sell seq: _23_23_23
13:27:1952.22time_gap:3 id_gap:18
13:27:1952.22time_gap:3 id_gap:18

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


seq: _2803_2803_2803_2803_2803
09:30:005.56time_gap:0 id_gap:29
seq: _2802_2802_2802_2802_2802
09:30:005.56time_gap:1
seq: _2803_2803_2803_2803
seq: _247_247_247_247
15:00:005.39time_gap:0
seq: _499_499
14:14:095.29time_gap:0 id_gap:30
14:20:075.26time_gap:0 id_gap:50
14:20:075.26time_gap:0 id_gap:63
------卖出------

sell seq: _276_286
10:38:165.6time_gap:0 id_gap:67
11:11:315.39time_gap:0 id_gap:869
11:20:285.45time_gap:0 id_gap:28
sell seq: _26_140_82_88
09:30:075.52time_gap:0 id_gap:25
09:31:165.73time_gap:0 id_gap:16
09:40:375.78time_gap:0
09:49:435.92time_gap:0 id_gap:30
09:58:075.62time_gap:0
sell seq: _166_178
09:34:555.78time_gap:0
09:43:225.92time_gap:0
10:00:105.65time_gap:0
10:06:165.69time_gap:0
10:29:285.55time_gap:0
sell seq: _588_588_588
14:48:145.44time_gap:12 id_gap:695
14:48:145.44time_gap:12 id_gap:695
sell seq: _140_82_88
09:32:105.75time_gap:0
09:33:135.7time_gap:0 id_gap:14
09:36:375.71time_gap:0
09:37:195.74time_gap:0
09:38:225.74time_gap:0
09:39:255.76time_gap:0
09:41:345.9time_gap:0
09:46:345.95time_gap:0
09:47:375.98time_gap:0
09:48:405.89time_gap:0 id_gap:11
09:51:045.85time_gap:0
09:51:465.82time_gap:0
09:52:495.83time_gap:0
09:53:525.79time_gap:0
09:54:555.82time_gap:0 id_gap:11
09:55:585.77time_gap:0
09:57:015.6time_gap:0
sell seq: _116_116_116
09:31:195.7time_gap:0 id_gap:276
09:31:195.7time_gap:0 id_gap:276
sell seq: _282_166_178
09:45:045.86time_gap:0 id_gap:11
sell seq: _499_499
09:33:065.78time_gap:0 id_gap:845
09:45:015.87time_gap:0 id_gap:107
09:45:015.88time_gap:0 id_gap:380
09:52:555.82time_gap:0 id_gap:136
sell seq: _321_353_68
10:15:464.5time_gap:0 id_gap:724
10:21:494.5time_gap:0 id_gap:380
sell seq: _355_321_66
10:16:164.5time_gap:0 id_gap:811
10:20:134.5time_gap:0 id_gap:485
sell seq: _354_321_67
10:16:464.5time_gap:0 id_gap:412
10:21:314.5time_gap:0 id_gap:408
sell seq: _67_354
10:22:194.5time_gap:0
sell seq: _339_339_339
09:41:245.9time_gap:0 id_gap:83
09:41:245.9time_gap:0 id_gap:83
sell seq: _117_117_117_117_117
09:48:315.91time_gap:1 id_gap:733
09:48:315.91time_gap:1 id_gap:733
09:48:315.91time_gap:1 id_gap:733
sell seq: _117_117_117
09:48:385.91time_gap:1 id_gap:626
09:48:385.91time_gap:1 id_gap:626
sell seq: _231_268
09:43:385.94time_gap:0
09:43:435.95time_gap:0 id_gap:17
09:46:595.99time_gap:0 id_gap:17
sell seq: _296_296_296
14:50:395.4time_gap:0 id_gap:559
14:50:395.4time_gap:0 id_gap:559
sell seq: _1212_1212_1212
15:00:005.28time_gap:0 id_gap:628
15:00:005.28time_gap:0 id_gap:628
sell seq: _1198_1198_1198_1198
15:00:005.25time_gap:0 id_gap:405
15:00:005.25time_gap:0 id_gap:405

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _26_18
09:37:3836.87time_gap:0 id_gap:89
10:05:5437.8time_gap:0 id_gap:821
14:51:5236.72time_gap:0 id_gap:803
seq: _27_27
10:05:5437.79time_gap:0 id_gap:194
13:41:0536.57time_gap:0 id_gap:21
13:41:0636.57time_gap:0 id_gap:36
seq: _28_28_28_28
14:45:4836.45time_gap:1 id_gap:113
------卖出------

sell seq: _28_14_15
09:43:2537.0time_gap:1 id_gap:281
10:16:5337.19time_gap:1 id_gap:321

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _62_62_62_62
13:13:0624.62time_gap:0 id_gap:27
seq: _41_21_41_21
09:36:0124.54time_gap:0 id_gap:12
09:36:0124.54time_gap:0 id_gap:11
------卖出------

688289 圣湘生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;专精特新;沪股通;肝炎概念;流感;基因测序;猴痘概念
流通市值:125亿


seq: _32_18_32
13:34:1823.8time_gap:0
13:34:2823.81time_gap:12 id_gap:59
seq: _40_14_18
09:40:0423.78time_gap:1 id_gap:189
13:51:0723.65time_gap:0 id_gap:11
seq: _44_44_44_44
14:19:5623.52time_gap:0
------卖出------

sell seq: _12_44_18
13:27:2923.79time_gap:0 id_gap:208
14:09:0523.45time_gap:7 id_gap:303

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _20_82_38
09:30:3513.49time_gap:0 id_gap:308
09:30:3613.49time_gap:0 id_gap:396
seq: _79_17_41
09:32:0713.66time_gap:0
09:32:0813.67time_gap:0
seq: _41_147
09:32:0713.69time_gap:0
seq: _42_42_42
09:48:2713.1time_gap:1 id_gap:325
------卖出------

sell seq: _106_106
09:34:2013.34time_gap:0 id_gap:268
09:38:1213.25time_gap:0 id_gap:25
09:41:5613.03time_gap:0 id_gap:17
sell seq: _71_71_71
09:41:0613.06time_gap:0 id_gap:322
09:41:0613.06time_gap:0 id_gap:322
sell seq: _29_109
09:41:5613.06time_gap:0
13:16:2912.92time_gap:0 id_gap:223
13:16:5912.94time_gap:0 id_gap:265
13:17:2912.93time_gap:0 id_gap:236
13:18:0612.94time_gap:0 id_gap:211
13:18:2912.92time_gap:0 id_gap:181
13:18:5912.92time_gap:0 id_gap:209
13:19:2912.92time_gap:0 id_gap:179
sell seq: _61_61_61
09:31:3513.6time_gap:0 id_gap:99
09:31:3513.6time_gap:0 id_gap:99
sell seq: _158_108
13:15:0012.95time_gap:11 id_gap:48
13:15:2912.94time_gap:0 id_gap:126
13:15:5912.93time_gap:0 id_gap:178
sell seq: _46_46_46
10:32:0313.0time_gap:0 id_gap:84
10:32:0313.0time_gap:0 id_gap:84
sell seq: _155_155
10:19:0812.89time_gap:0 id_gap:128
10:19:1412.9time_gap:0 id_gap:139
10:19:2112.89time_gap:3 id_gap:14

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _11_14_97
09:56:3712.9time_gap:0 id_gap:29
10:39:1313.5time_gap:0 id_gap:506
seq: _63_63_63
09:34:5012.88time_gap:4 id_gap:18
seq: _99_99_99
10:13:4313.03time_gap:0 id_gap:36
seq: _43_43_43
09:31:5213.01time_gap:1 id_gap:26
------卖出------

sell seq: _59_59_59
09:31:5213.01time_gap:0 id_gap:576
09:31:5213.01time_gap:0 id_gap:576
sell seq: _82_37
11:04:0413.54time_gap:0
13:00:1813.46time_gap:0
13:01:2913.4time_gap:0 id_gap:252

600211 西藏药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 小额贷款;抗癌;中医药;医保目录;冬虫夏草;生物疫苗;沪股通;富时罗素概念;融资融券;转融券标的;医疗器械概念;西部大开发
流通市值:131亿


seq: _28_28
10:33:0638.4time_gap:0 id_gap:155
10:36:2438.42time_gap:0 id_gap:89
10:36:2438.42time_gap:0 id_gap:377
11:19:2938.18time_gap:0 id_gap:35
seq: _28_14
14:19:2037.73time_gap:0 id_gap:401
seq: _29_29_18
10:55:1238.25time_gap:0 id_gap:64
11:05:4738.21time_gap:0 id_gap:80
seq: _28_28_28

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _37_37_37
10:57:0260.0time_gap:11 id_gap:144
seq: _33_33_33_33
09:42:4860.5time_gap:0 id_gap:35
seq: _84_88_27
11:23:1361.0time_gap:11 id_gap:49
11:23:3061.0time_gap:0 id_gap:32
------卖出------

sell seq: _33_33_33
13:54:1160.0time_gap:0
13:54:1160.0time_gap:0
sell seq: _259_341
14:35:0459.3time_gap:0 id_gap:95
14:39:2059.0time_gap:0 id_gap:47
14:41:0959.1time_gap:69 id_gap:63
sell seq: _173_227
14:46:5559.0time_gap:0 id_gap:76
14:48:0359.0time_gap:0 id_gap:115
14:49:3559.0time_gap:0 id_gap:42

301079 邵阳液压 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;一带一路;宁德时代概念;国产替代;融资融券;水利;军工;转融券标的;比亚迪概念;机器人概念;商业航天;锂电池概念;节能环保
流通市值:19亿


seq: _22_22_22_22
13:32:1717.86time_gap:0 id_gap:99
13:32:3418.0time_gap:0 id_gap:13
seq: _17_17_17_17_17
13:58:5317.84time_gap:0 id_gap:15
seq: _22_22_22_22_22
------卖出------

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


seq: _31_31_31_31_31
09:30:1711.06time_gap:0 id_gap:242
seq: _29_29_29_29_29
09:33:1510.96time_gap:0 id_gap:216
seq: _63_63_63
14:25:5410.83time_gap:0
------卖出------

sell seq: _74_74_74
10:47:2510.88time_gap:0 id_gap:107
10:47:2510.88time_gap:0 id_gap:107

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


seq: _78_28_78_28
13:59:489.6time_gap:0
13:59:489.6time_gap:0
seq: _12_154
14:22:199.53time_gap:0 id_gap:22
------卖出------

sell seq: _142_142_142
10:36:439.76time_gap:0 id_gap:10
10:36:439.76time_gap:0 id_gap:10
sell seq: _79_79_79
10:33:329.81time_gap:0
10:33:329.81time_gap:0

002816 和科达 nR

行业: 机械设备-专用设备-其他专用设备
概念: 污水处理;高压快充;摘帽
流通市值:12亿


seq: _28_28_28_28_28
09:35:0422.42time_gap:0 id_gap:17
seq: _28_28_28_28
09:40:1122.65time_gap:0 id_gap:30
seq: _28_28_28
13:36:3823.62time_gap:0 id_gap:10
seq: _11_83_11
14:28:4123.83time_gap:0
14:28:4123.83time_gap:0
------卖出------

sell seq: _28_28_28
09:44:2423.62time_gap:0 id_gap:72
09:44:2423.62time_gap:0 id_gap:72

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


seq: _499_499_499_499_499
09:35:502.86time_gap:1 id_gap:703
seq: _499_499_499_499
14:00:022.81time_gap:1 id_gap:811
seq: _499_499
09:35:512.86time_gap:1 id_gap:376
10:13:322.81time_gap:0 id_gap:77
10:13:322.81time_gap:1 id_gap:351
13:59:592.81time_gap:1 id_gap:183
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
10:02:072.86time_gap:1 id_gap:594
10:02:072.86time_gap:1 id_gap:594

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _61_14
09:44:2821.96time_gap:1 id_gap:167
09:53:2121.99time_gap:0 id_gap:144
13:12:4821.83time_gap:0
seq: _32_32_32
10:06:0122.43time_gap:4
------卖出------

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _9992_9992_9992
09:56:477.01time_gap:166 id_gap:275
seq: _499_499_499
09:37:086.53time_gap:0 id_gap:267
09:37:116.6time_gap:0 id_gap:304
seq: _204_58_110
09:33:336.52time_gap:0
09:37:116.58time_gap:0
------卖出------

sell seq: _144_40_48_51
09:31:036.43time_gap:0
09:36:396.51time_gap:0
09:43:216.61time_gap:0 id_gap:11
09:44:246.68time_gap:0
sell seq: _107_107_107
09:33:016.48time_gap:0
09:33:016.48time_gap:0
sell seq: _143_143_143_143_143
14:43:566.95time_gap:0
14:43:566.95time_gap:0
sell seq: _143_143_143
14:43:556.95time_gap:0
14:43:556.95time_gap:0
14:43:576.95time_gap:0

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _23_23_23_23
09:30:2122.17time_gap:0 id_gap:367
seq: _17_17_17_17
11:12:2922.52time_gap:0 id_gap:38
seq: _16_16_16_16_16
11:12:5522.7time_gap:0 id_gap:48
------卖出------

sell seq: _34_18_18
09:32:0022.36time_gap:1 id_gap:21
09:33:5222.19time_gap:1
sell seq: _36_37
10:12:0822.52time_gap:5 id_gap:324

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _25_24_25_24
13:32:2820.84time_gap:0 id_gap:14
14:20:5620.6time_gap:0
seq: _16_16_16_16_16
14:24:2821.3time_gap:0 id_gap:53
------卖出------

sell seq: _31_44_15
13:11:2820.8time_gap:0 id_gap:264
14:04:1320.7time_gap:0 id_gap:38
sell seq: _28_28_28
09:57:1121.09time_gap:0
09:57:1121.09time_gap:0

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _125_125_125_125_125
09:59:306.06time_gap:0 id_gap:181
seq: _151_156
10:00:226.09time_gap:0 id_gap:128
seq: _36_124_170
10:00:226.09time_gap:0 id_gap:108
10:00:436.09time_gap:0 id_gap:21
------卖出------

sell seq: _125_125_125
09:38:096.06time_gap:0 id_gap:659
sell seq: _58_499
10:00:226.09time_gap:0
sell seq: _204_58
10:00:226.09time_gap:0
sell seq: _499_109
10:04:176.2time_gap:0 id_gap:55
sell seq: _152_248
09:59:366.14time_gap:1 id_gap:52
10:03:016.19time_gap:0
10:04:276.18time_gap:0 id_gap:49
sell seq: _499_499_499
10:07:066.23time_gap:0 id_gap:432
10:07:066.23time_gap:0 id_gap:432

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _49_49_49
10:02:2520.45time_gap:0
seq: _46_57_63_38
14:26:0521.34time_gap:0 id_gap:42
14:26:0821.37time_gap:0 id_gap:39
------卖出------

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


seq: _24_27_26
09:45:1225.64time_gap:0 id_gap:202
09:50:0825.5time_gap:0
seq: _22_22_22
09:43:2525.6time_gap:0 id_gap:376
seq: _64_64_64
09:46:1925.68time_gap:5 id_gap:59
------卖出------

sell seq: _32_32_32
09:50:5225.56time_gap:1 id_gap:33
09:50:5225.56time_gap:1 id_gap:33

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _13_243_69_137
13:50:239.13time_gap:0 id_gap:14
13:50:279.14time_gap:0 id_gap:18
seq: _108_108
09:30:079.11time_gap:0 id_gap:444
09:30:089.11time_gap:0 id_gap:135
09:30:099.11time_gap:0 id_gap:89
------卖出------

sell seq: _246_36_135_23_21
10:13:459.06time_gap:0 id_gap:119
13:28:328.98time_gap:0 id_gap:162

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _43_43
13:51:5418.75time_gap:0
seq: _28_28_28
09:30:0018.75time_gap:0 id_gap:68
------卖出------

sell seq: _27_20_24_19
09:39:3718.76time_gap:0 id_gap:12
14:17:3718.56time_gap:0 id_gap:10
sell seq: _24_24_24_24
09:47:0618.9time_gap:0 id_gap:180
09:47:0618.9time_gap:0 id_gap:180
sell seq: _49_61
11:24:3018.79time_gap:0
sell seq: _145_145_145
14:17:4118.55time_gap:0 id_gap:358

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _47_23_47_59
09:30:359.87time_gap:0 id_gap:42
09:30:359.87time_gap:0 id_gap:137
seq: _57_57_57_57
09:30:379.91time_gap:0 id_gap:490
------卖出------

sell seq: _31_31_31_31_31
10:14:119.7time_gap:0
10:14:119.7time_gap:0
10:14:119.7time_gap:0
10:14:119.7time_gap:0
10:14:119.7time_gap:0
sell seq: _63_63_77
13:07:4310.07time_gap:0
13:56:209.92time_gap:30 id_gap:230
sell seq: _227_227_227
11:26:109.96time_gap:5
11:26:109.96time_gap:5
sell seq: _27_35_93
10:16:1310.0time_gap:0 id_gap:39
10:16:1310.0time_gap:0 id_gap:41
sell seq: _85_17_41_18_12
10:18:1810.16time_gap:0 id_gap:151
10:18:2710.11time_gap:0 id_gap:122
10:20:0910.3time_gap:0 id_gap:158
10:21:2710.19time_gap:0 id_gap:115
sell seq: _157_157_157
10:23:3910.13time_gap:0 id_gap:657
10:23:3910.13time_gap:0 id_gap:657
sell seq: _155_13_15
10:20:2510.28time_gap:1 id_gap:878
10:20:3510.28time_gap:0 id_gap:456
sell seq: _155_155_155
10:20:3710.28time_gap:0 id_gap:716
10:20:3710.28time_gap:0 id_gap:716

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _17_113_112_50
13:48:217.13time_gap:0 id_gap:16
14:19:057.03time_gap:1
seq: _579_579_579_579
14:43:187.13time_gap:115 id_gap:32
------卖出------

sell seq: _50_113_17_112
13:55:007.12time_gap:0
14:18:587.03time_gap:0 id_gap:12
sell seq: _28_90_105
10:17:577.08time_gap:0
13:11:207.1time_gap:0

301066 万事利 R

行业: 纺织服饰-纺织制造-其他纺织
概念: 共同富裕示范区;融资融券;NFT概念;转融券标的;电子商务;数字经济;创投;人工智能;AIGC概念
流通市值:19亿


seq: _41_41_41_41
09:45:2110.85time_gap:0 id_gap:122
seq: _44_54_60_36
10:26:3611.21time_gap:0 id_gap:28
10:30:5911.23time_gap:0 id_gap:40

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _35_11_17
13:03:2340.08time_gap:0
13:25:0140.0time_gap:0 id_gap:18
seq: _17_18_17
13:58:1639.69time_gap:0
------卖出------

001368 通达创智 nR

行业: 轻工制造-家居用品-文娱用品
概念: 外贸受益概念;体育产业;医疗器械概念;中俄贸易概念;三胎概念;人工智能;3D打印;一带一路;人民币贬值受益;福建自贸区;新型烟草(电子烟)
流通市值:23亿


seq: _37_37
10:31:0121.07time_gap:0
10:31:0121.07time_gap:8 id_gap:98
10:31:0721.12time_gap:0 id_gap:37
seq: _23_28_31_19
10:33:4721.38time_gap:0 id_gap:120
10:33:5521.41time_gap:0 id_gap:54

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _11_28
09:33:1639.58time_gap:0 id_gap:95
10:26:1540.3time_gap:0
13:42:4040.4time_gap:98 id_gap:71
seq: _29_29_29_29
10:04:0139.4time_gap:1
------卖出------

sell seq: _14_14_14_14
09:59:5439.75time_gap:0 id_gap:242
09:59:5439.75time_gap:0 id_gap:242
sell seq: _48_48_48_48
09:59:5739.75time_gap:0 id_gap:87
09:59:5739.75time_gap:0 id_gap:87
sell seq: _14_14_14
13:00:0040.5time_gap:0 id_gap:17
13:00:0040.5time_gap:0 id_gap:17

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


seq: _125_125_125
13:39:248.25time_gap:0 id_gap:40
seq: _123_123_123
14:31:188.22time_gap:0 id_gap:36
seq: _117_117_117
11:09:578.21time_gap:0
seq: _116_116_116
seq: _103_103_103
14:40:368.21time_gap:0 id_gap:61
seq: _126_126_126
14:45:418.2time_gap:0 id_gap:348
seq: _121_121_121
14:19:068.16time_gap:0 id_gap:221

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _22_16_14
09:33:2533.0time_gap:0 id_gap:165
09:39:3633.2time_gap:0 id_gap:57
seq: _42_42_42
10:17:2833.0time_gap:0
seq: _14_14_14_14
10:28:5334.68time_gap:0 id_gap:38
------卖出------

sell seq: _42_42_42_42
10:28:3234.48time_gap:0
10:28:3234.48time_gap:0

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _32_32_32
13:32:4036.69time_gap:0 id_gap:149
seq: _32_14
13:14:3136.75time_gap:1 id_gap:150
seq: _18_51
10:29:5436.76time_gap:0 id_gap:17
10:34:0037.01time_gap:0 id_gap:27
10:42:4137.03time_gap:0 id_gap:37
10:43:4036.94time_gap:0 id_gap:276
------卖出------

sell seq: _31_14
09:45:1536.09time_gap:4
10:01:0936.23time_gap:0
10:01:0936.23time_gap:0
10:01:3336.12time_gap:0
sell seq: _46_46
10:01:3336.12time_gap:0 id_gap:15
10:05:4936.55time_gap:0 id_gap:136
10:05:5136.48time_gap:0
sell seq: _32_28
10:01:3436.12time_gap:37 id_gap:48

603706 东方环宇 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;新疆发展;新疆振兴;高股息精选;西部大开发
流通市值:30亿


seq: _27_11_17_13
10:32:5722.63time_gap:1 id_gap:671
10:33:0122.64time_gap:0 id_gap:192

300311 任子行 R

行业: 计算机-软件开发-横向通用软件
概念: 大数据反恐;网络安全;创投;融资融券;工业互联网;VPN;转融券标的;数据中心;区块链;数据安全;电子身份证;京东金融概念;智慧政务;人脸识别;数字经济;网络游戏;粤港澳大湾区;华为鲲鹏;车联网(车路协同)
流通市值:35亿


seq: _58_58_58_58
09:51:127.07time_gap:0 id_gap:26
09:59:037.14time_gap:0 id_gap:31
seq: _308_308_308_308
09:51:317.12time_gap:0 id_gap:53
------卖出------

sell seq: _104_104_104
09:49:477.09time_gap:0 id_gap:446
09:49:477.09time_gap:0 id_gap:446

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _100_21_20_52
09:46:518.29time_gap:0
10:17:308.08time_gap:0 id_gap:12
------卖出------

sell seq: _52_21_92_20_13
09:31:488.13time_gap:0 id_gap:444
14:04:308.12time_gap:0 id_gap:190
sell seq: _20_100_52_21
14:24:128.15time_gap:0
sell seq: _499_499_499_499_499
10:07:388.15time_gap:0 id_gap:114
10:07:388.15time_gap:0 id_gap:114
10:07:388.15time_gap:0 id_gap:132
sell seq: _499_499_499_499
10:04:408.18time_gap:0 id_gap:171
10:04:408.18time_gap:0 id_gap:171
sell seq: _124_186
09:36:548.2time_gap:0 id_gap:16
09:44:348.34time_gap:0
09:44:358.34time_gap:0 id_gap:12
sell seq: _97_97_97
09:56:068.25time_gap:0 id_gap:481
09:56:068.25time_gap:0 id_gap:481
sell seq: _26_52_36_121_107
09:44:368.31time_gap:0 id_gap:10
09:44:458.32time_gap:0

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


seq: _12_12
09:54:0399.0time_gap:0
11:27:4099.02time_gap:9
11:27:4999.02time_gap:0 id_gap:64
seq: _19_16_18
10:12:0299.52time_gap:0
13:50:0998.25time_gap:0 id_gap:50
seq: _12_12_12
seq: _19_11
14:49:1098.43time_gap:0 id_gap:130

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _28_28_28_28
14:10:2617.42time_gap:3 id_gap:14
seq: _28_23_23_17
10:46:5017.79time_gap:0
14:05:4417.49time_gap:0
------卖出------

sell seq: _46_46_46
13:00:0417.77time_gap:0 id_gap:235
13:00:0417.77time_gap:0 id_gap:235

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _11_17_17
09:31:4242.73time_gap:1 id_gap:498
09:32:4943.1time_gap:0 id_gap:45
seq: _12_17_17
09:33:1743.73time_gap:4 id_gap:175
seq: _13_13_13
09:36:1943.5time_gap:0 id_gap:134
------卖出------

sell seq: _16_12_16
09:36:4743.69time_gap:0
09:37:3343.64time_gap:0 id_gap:31
sell seq: _16_16_16_16
09:37:3243.64time_gap:1 id_gap:367

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _200_79_98
09:30:474.85time_gap:0 id_gap:99
09:49:155.05time_gap:0 id_gap:265
------卖出------

sell seq: _89_129_137
10:04:014.99time_gap:0
10:05:094.99time_gap:0 id_gap:15

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _644_644_644
11:24:079.34time_gap:1 id_gap:908
seq: _641_641_641
11:24:119.39time_gap:0 id_gap:649
seq: _120_185_327
13:15:359.65time_gap:0 id_gap:24
13:15:539.66time_gap:0 id_gap:28
------卖出------

sell seq: _81_114_26
11:26:099.37time_gap:0 id_gap:20
11:26:229.34time_gap:1 id_gap:57
11:26:339.35time_gap:0 id_gap:103
11:26:419.37time_gap:0 id_gap:94
sell seq: _13_387
14:05:019.41time_gap:0 id_gap:101
14:12:539.4time_gap:7 id_gap:66
14:13:539.41time_gap:0 id_gap:82
14:14:219.43time_gap:0 id_gap:24
14:14:369.44time_gap:0 id_gap:71
sell seq: _19_581
13:55:399.49time_gap:0 id_gap:137
13:57:139.41time_gap:0 id_gap:65
14:04:299.42time_gap:9 id_gap:44
sell seq: _132_17_11
11:25:039.51time_gap:1 id_gap:481
13:04:229.77time_gap:0 id_gap:135

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _23_23_23_23_23
13:15:2715.94time_gap:1 id_gap:97
seq: _24_24_24_24_24
13:14:3315.9time_gap:0
seq: _24_24_24_24
13:14:3315.9time_gap:0
seq: _36_36_36
11:24:1715.89time_gap:9 id_gap:23
------卖出------

sell seq: _41_41_41_41
13:25:3916.08time_gap:4 id_gap:167
13:25:3916.08time_gap:4 id_gap:167

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _27_27_27
13:00:0336.08time_gap:14 id_gap:13
seq: _17_34
09:51:1436.06time_gap:0
seq: _19_19_19
10:38:0536.46time_gap:0
------卖出------

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _97_75_12
10:26:0111.75time_gap:0 id_gap:450
10:26:0111.75time_gap:0 id_gap:62
seq: _58_58_58
10:20:2811.72time_gap:0 id_gap:10
seq: _32_32_32_32
10:02:1511.87time_gap:0 id_gap:54
seq: _133_133_133
11:18:5211.65time_gap:0
------卖出------

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _53_53_53
13:26:1020.38time_gap:0
13:32:0620.32time_gap:0 id_gap:12
------卖出------

sell seq: _17_17_17_17_17
10:25:3420.0time_gap:4 id_gap:25
10:25:3420.0time_gap:4 id_gap:25
sell seq: _53_53_53_53
13:35:1220.28time_gap:0 id_gap:31
13:35:1220.28time_gap:0 id_gap:31
sell seq: _53_53
13:27:2920.42time_gap:0 id_gap:12
13:29:2320.33time_gap:0
13:43:5220.45time_gap:0
sell seq: _74_12_29
13:45:3320.87time_gap:0 id_gap:118
13:45:3920.88time_gap:0 id_gap:47
13:45:4520.88time_gap:0 id_gap:19
13:45:5120.88time_gap:0 id_gap:35
sell seq: _23_11_26_29
13:45:0321.06time_gap:0 id_gap:11
13:45:0421.01time_gap:0 id_gap:13
13:46:0520.89time_gap:0 id_gap:22
sell seq: _29_19_24
13:45:1220.98time_gap:32 id_gap:490
sell seq: _19_19_19_19
13:45:0920.99time_gap:1 id_gap:314
13:45:0920.99time_gap:1 id_gap:314

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _11_50_51
13:15:1414.92time_gap:0 id_gap:13
14:20:3814.8time_gap:0 id_gap:629
seq: _57_57_57
09:59:1314.79time_gap:3 id_gap:145
seq: _129_129_129
10:36:0514.99time_gap:0 id_gap:87
------卖出------

sell seq: _278_278_278
14:09:1514.8time_gap:0 id_gap:218
14:09:1514.8time_gap:0 id_gap:218

600506 统一股份 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 新疆旅游;新能源汽车;国企改革;汽车热管理;碳中和;京东概念;液冷服务器;高压快充;风电;土地流转;电子商务;乡村振兴;西部大开发;股权转让(并购重组)
流通市值:25亿


seq: _66_66_66
14:46:0015.55time_gap:0 id_gap:456
seq: _63_63_63_63
14:51:5615.47time_gap:0 id_gap:312
seq: _59_59_59_59
14:16:0415.7time_gap:1 id_gap:306
seq: _58_58_58_58
13:10:3116.0time_gap:0 id_gap:49
------卖出------

sell seq: _71_71_71
11:15:5716.09time_gap:1 id_gap:45
11:15:5716.09time_gap:1 id_gap:45

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _63_63_63_63
10:43:2610.27time_gap:1 id_gap:404
------卖出------

sell seq: _23_21_109
09:52:439.98time_gap:0 id_gap:12
09:52:459.98time_gap:0 id_gap:41
sell seq: _11_142
10:47:2210.76time_gap:0 id_gap:222
10:48:3310.81time_gap:0 id_gap:194
13:58:4110.27time_gap:0 id_gap:243
sell seq: _200_19_17
10:50:5010.79time_gap:1 id_gap:129
10:51:2010.62time_gap:1 id_gap:490

300780 德恩精工 nR

行业: 机械设备-通用设备-金属制品
概念: 工业互联网;专精特新;工业母机;新能源汽车;人民币贬值受益;减速器;机器视觉;航空发动机;电子商务;新型工业化;机器人概念;跨境电商;3D打印;物联网;商业航天;西部大开发
流通市值:24亿


seq: _132_37_46_73
14:55:5318.47time_gap:7 id_gap:333
14:56:0418.48time_gap:25 id_gap:769
------卖出------

sell seq: _17_17_17_17_17
14:56:3818.45time_gap:0 id_gap:57
14:56:3818.45time_gap:0 id_gap:57

603888 新华网 R

行业: 传媒-文化传媒-数字媒体
概念: 在线教育;沪股通;人工智能;创投;区块链;知识产权保护;融资融券;转融券标的;网络直播;富时罗素概念;富时罗素概念股;元宇宙;虚拟数字人;国企改革;数据确权;数字经济;AIGC概念;京津冀一体化;数据要素;多模态AI;Sora概念(文生视频);数据安全;阿里巴巴概念;文化传媒概念;AI语料
流通市值:125亿


seq: _19_29_14_23
10:38:1824.92time_gap:54 id_gap:380
14:09:2424.5time_gap:4 id_gap:42

600776 东方通信 R

行业: 通信-通信设备-其他通信设备
概念: 电子信息;融资融券;转融券标的;专网通信;网络安全;5G;沪股通;机器人概念;信创;国企改革;华为概念;商业航天;央企国企改革
流通市值:115亿


seq: _19_27_41_41
10:00:4512.5time_gap:0
10:06:1412.35time_gap:1 id_gap:186

300484 蓝海华腾 R

行业: 机械设备-自动化设备-工控设备
概念: 锂电原料;电机电控;新能源物流车;粤港澳大湾区;北汽新能源;第三代半导体;芯片概念;碳化硅;比亚迪概念;IGBT;高压快充;MCU芯片;专精特新;新型工业化;智能物流;低空经济;固态电池;数字孪生;传感器;锂电池概念;新能源汽车;转融券标的;燃料电池;融资融券
流通市值:31亿


seq: _12_12_12_12_12
09:30:3626.87time_gap:0 id_gap:281
seq: _22_22_22
14:54:1227.08time_gap:10 id_gap:20
------卖出------

sell seq: _18_22_20
09:32:0026.98time_gap:1
09:53:0427.6time_gap:0
14:14:0826.79time_gap:0 id_gap:20
sell seq: _12_12_12_12_12
09:49:5427.4time_gap:0 id_gap:314
09:49:5427.4time_gap:0 id_gap:314
09:49:5427.4time_gap:0 id_gap:289
09:49:5427.4time_gap:0 id_gap:314
sell seq: _21_39
09:36:5527.22time_gap:0 id_gap:27
09:58:0227.31time_gap:266
10:52:2626.99time_gap:0 id_gap:278
sell seq: _77_22
09:47:0827.03time_gap:0 id_gap:11
09:49:0527.35time_gap:0
14:09:0426.72time_gap:0 id_gap:193
sell seq: _48_24
09:33:5926.95time_gap:0
sell seq: _12_25_12_25
09:30:5027.11time_gap:0 id_gap:206
09:30:5027.11time_gap:0 id_gap:74
sell seq: _57_49
13:34:1027.05time_gap:0
sell seq: _22_22_22
09:32:3527.09time_gap:0
09:32:3527.09time_gap:0
sell seq: _21_23_22
09:32:3527.09time_gap:0
09:33:5726.95time_gap:1
sell seq: _26_26_26_26_26
09:31:0427.0time_gap:0 id_gap:204
09:31:0427.0time_gap:0 id_gap:204
sell seq: _38_38_38
09:33:4526.95time_gap:0 id_gap:70
09:33:4526.95time_gap:0 id_gap:70
sell seq: _13_13_13_13_13
09:30:1327.26time_gap:0 id_gap:192
09:30:1327.26time_gap:0 id_gap:192
09:30:1327.26time_gap:0 id_gap:76
09:30:1327.26time_gap:0 id_gap:76
sell seq: _48_16
10:56:0427.02time_gap:0 id_gap:415
sell seq: _32_24_11
11:00:0127.1time_gap:0 id_gap:150
sell seq: _23_24_13
09:47:0827.07time_gap:0
11:14:1226.99time_gap:0
sell seq: _18_20_18_19
09:49:5627.44time_gap:0
sell seq: _162_162_162
09:34:0926.94time_gap:6 id_gap:21
09:34:0926.94time_gap:6 id_gap:21
sell seq: _145_145_145
09:34:1826.89time_gap:8 id_gap:35
09:34:1826.89time_gap:8 id_gap:35

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


seq: _26_26
10:08:0630.05time_gap:0 id_gap:54
10:08:0630.05time_gap:0 id_gap:65
10:08:0630.06time_gap:0 id_gap:81
13:45:5630.02time_gap:1 id_gap:107
seq: _26_26_26
seq: _31_31_31
13:50:1330.05time_gap:0 id_gap:35
seq: _28_28_28
13:20:0529.95time_gap:0 id_gap:201
------卖出------

600327 大东方 nR

行业: 商贸零售-零售-百货零售
概念: 信托概念;老字号;三胎概念;社区团购;预制菜;民营医院;参股银行
流通市值:35亿


seq: _80_21_204
09:59:495.51time_gap:0 id_gap:29
09:59:495.51time_gap:0 id_gap:555
seq: _96_96_96
10:10:185.51time_gap:10 id_gap:13
seq: _298_21
10:04:235.51time_gap:0 id_gap:165
10:08:075.51time_gap:9 id_gap:54
13:24:165.45time_gap:0 id_gap:762
------卖出------

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _46_46_46
09:38:1321.93time_gap:1 id_gap:19
seq: _26_26_26
09:39:2121.9time_gap:0 id_gap:160
seq: _124_124_124
09:39:5321.91time_gap:0 id_gap:161
seq: _16_16_16_16_16
09:48:2422.33time_gap:1 id_gap:138
------卖出------

sell seq: _17_37_38
09:35:3321.96time_gap:1
09:40:3422.06time_gap:0
sell seq: _49_49_49
09:44:1322.24time_gap:0 id_gap:253
09:44:1322.24time_gap:0 id_gap:253
sell seq: _34_34_34
09:44:4822.38time_gap:1 id_gap:153
09:44:4822.38time_gap:1 id_gap:153
sell seq: _26_26_26_26
09:44:5022.4time_gap:1 id_gap:116
09:44:5022.4time_gap:1 id_gap:116
sell seq: _14_14_14_14_14
09:56:0222.74time_gap:1
09:56:0222.74time_gap:1
09:56:0222.74time_gap:1 id_gap:42
09:56:0322.74time_gap:0 id_gap:146

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _32_32
13:12:3336.1time_gap:0 id_gap:58
13:18:3836.55time_gap:0 id_gap:70
13:46:1136.13time_gap:0 id_gap:51
13:57:1935.96time_gap:0 id_gap:32
14:45:2836.05time_gap:0 id_gap:62
seq: _32_32_32
------卖出------

sell seq: _17_17_20
10:29:4235.41time_gap:0
13:22:5036.57time_gap:0 id_gap:116

002149 西部材料 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;4D打印;稀有金属;5G;融资融券;分拆上市意愿;转融券标的;燃料电池;小金属概念;俄乌冲突概念;军工;地方国企改革;国企改革;深股通;超导概念;可控核聚变;氢能源;核电;西部大开发;柔性屏(折叠屏)
流通市值:74亿


seq: _1146_1146_1096_1146
09:55:5718.01time_gap:20
09:57:4418.01time_gap:11 id_gap:10
------卖出------

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _24_24_24
13:45:2124.81time_gap:0 id_gap:19
13:45:2124.82time_gap:0
seq: _34_27
13:43:2324.85time_gap:118 id_gap:164
seq: _17_17_17_17
14:48:4524.93time_gap:0
------卖出------

sell seq: _21_21_21
13:33:5924.9time_gap:0 id_gap:22
13:33:5924.9time_gap:0 id_gap:22
sell seq: _43_28
11:01:0924.88time_gap:0
13:40:4724.9time_gap:0
13:53:0425.1time_gap:0 id_gap:41
sell seq: _16_17_17_17
13:32:5124.87time_gap:0 id_gap:54
13:53:0525.1time_gap:0
sell seq: _17_17_17_17
13:53:0525.1time_gap:0

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _11_11_11
10:20:0357.9time_gap:0 id_gap:65
13:04:1258.36time_gap:4 id_gap:25
seq: _12_12_12
10:21:4857.92time_gap:0 id_gap:219
------卖出------

sell seq: _14_14_14_14
10:08:4258.15time_gap:0 id_gap:60
10:08:4258.15time_gap:0 id_gap:60
sell seq: _13_13_13
10:11:5157.98time_gap:1 id_gap:17
10:11:5157.98time_gap:1 id_gap:17
sell seq: _11_11_11
10:09:1858.13time_gap:3 id_gap:86
10:09:1858.13time_gap:3 id_gap:86

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _11_11_11
14:26:1874.9time_gap:0
seq: _22_12
14:30:0775.16time_gap:0 id_gap:108
------卖出------

sell seq: _12_11
09:33:0376.93time_gap:0

600228 返利科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 鄱阳湖经济区;电子商务;百度概念;数字营销;网络直播;沪股通;拼多多概念;抖音概念;人工智能;苹果概念
流通市值:25亿


seq: _128_130_16_15
09:41:246.98time_gap:0
09:43:186.99time_gap:0

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _13_17_17_23
10:38:1124.34time_gap:0 id_gap:52
14:56:0324.04time_gap:0
------卖出------

sell seq: _28_28_28_28_28
09:37:5823.95time_gap:0 id_gap:297
09:37:5823.95time_gap:0 id_gap:297
09:37:5823.95time_gap:0 id_gap:458
sell seq: _22_24_24
09:30:2523.95time_gap:0 id_gap:396
09:31:2323.93time_gap:0 id_gap:269
sell seq: _24_24_24
09:31:2323.93time_gap:0 id_gap:269
sell seq: _13_19_39
09:45:4324.05time_gap:0 id_gap:139
13:29:2524.1time_gap:1 id_gap:306
sell seq: _27_26_53
09:33:0623.78time_gap:0 id_gap:13
14:49:1924.12time_gap:0
sell seq: _14_14_14_14_14
09:44:1824.03time_gap:0 id_gap:106
09:44:1824.03time_gap:0 id_gap:106
09:44:1824.03time_gap:0 id_gap:106
sell seq: _31_31_31_31
09:56:3724.07time_gap:0 id_gap:281
09:56:3724.07time_gap:0 id_gap:281

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _12_17_11
09:31:5638.98time_gap:4 id_gap:32
09:36:0239.0time_gap:0 id_gap:181
seq: _28_28_28
14:23:5838.61time_gap:0 id_gap:20

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


seq: _16_16_16_32
09:36:5635.02time_gap:0
09:50:4734.21time_gap:3
seq: _16_16_16_16
------卖出------

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _11_12_23
10:34:0476.38time_gap:0 id_gap:246
14:23:4577.18time_gap:0 id_gap:18
seq: _14_13
13:44:0977.0time_gap:1 id_gap:236
------卖出------

sell seq: _14_14_14_14
09:40:4676.36time_gap:1 id_gap:464
09:40:4676.36time_gap:1 id_gap:464
sell seq: _14_14
13:16:3376.66time_gap:0
14:04:5676.3time_gap:1 id_gap:71
14:24:1377.46time_gap:0 id_gap:19
sell seq: _13_14
09:48:0876.6time_gap:0
09:56:2276.31time_gap:0
13:06:2176.98time_gap:0
sell seq: _12_14
09:40:4376.37time_gap:0 id_gap:45
09:49:5476.69time_gap:0 id_gap:318
13:02:2976.5time_gap:0

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499_499
14:02:063.12time_gap:0 id_gap:118
14:02:073.14time_gap:0 id_gap:57
------卖出------

sell seq: _499_499
10:13:293.06time_gap:0 id_gap:341
14:03:543.12time_gap:0 id_gap:324
14:07:063.09time_gap:0 id_gap:153
sell seq: _499_499_499
14:07:063.09time_gap:0 id_gap:218
sell seq: _227_227_227
09:50:323.06time_gap:0 id_gap:419
09:50:323.06time_gap:0 id_gap:419

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _14_26
09:30:0738.28time_gap:0 id_gap:279
09:56:3940.2time_gap:0 id_gap:26
09:58:1340.0time_gap:0 id_gap:23
------卖出------

sell seq: _12_51
09:51:1638.7time_gap:1 id_gap:290
10:12:3739.79time_gap:3 id_gap:437
13:55:5238.71time_gap:0 id_gap:51
sell seq: _21_54
09:56:5440.33time_gap:1 id_gap:24
13:54:3139.02time_gap:1 id_gap:441
13:54:3539.0time_gap:0 id_gap:308
sell seq: _54_20_18
10:28:4040.27time_gap:0 id_gap:149
sell seq: _14_20_18
10:01:0739.89time_gap:0 id_gap:52
sell seq: _54_54_54
10:28:4040.27time_gap:0

600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


seq: _66_68_142
09:39:546.35time_gap:0
10:27:266.4time_gap:0
seq: _632_632_632_632
09:37:406.37time_gap:0 id_gap:26
------卖出------

sell seq: _125_125_125_125
09:52:486.46time_gap:0
09:52:486.46time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _14_12_12
10:17:2141.2time_gap:0
10:26:5941.4time_gap:0
------卖出------

sell seq: _12_12_12_12_12
09:46:2142.35time_gap:0
09:46:2142.35time_gap:0

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499
13:41:432.81time_gap:0 id_gap:40
13:41:432.82time_gap:0 id_gap:32
seq: _499_499
10:02:222.89time_gap:1 id_gap:243
10:50:102.88time_gap:0 id_gap:99
13:18:062.82time_gap:0 id_gap:56
13:49:072.8time_gap:0 id_gap:54
seq: _499_499_499_499

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


seq: _33_33_33_33_33
09:53:1317.98time_gap:0 id_gap:35
seq: _33_33_33_33
seq: _33_33_33
09:51:1317.9time_gap:0 id_gap:109
seq: _33_33_32
09:51:1217.88time_gap:0 id_gap:27
09:52:2317.95time_gap:0 id_gap:28
------卖出------

sell seq: _32_32_32
13:57:3418.23time_gap:0 id_gap:94
13:57:3418.23time_gap:0 id_gap:94

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _34_34_34_34
09:55:0813.06time_gap:0
seq: _57_57_57_57
13:52:2212.94time_gap:0 id_gap:17
seq: _26_26_26_26_26
09:33:2612.85time_gap:1 id_gap:237
seq: _62_62_62_62
09:55:1213.07time_gap:0 id_gap:107
------卖出------

300691 联合光电 R

行业: 计算机-计算机设备-安防设备
概念: 智慧城市;安防;华为概念;屏下指纹技术;汽车电子;新能源汽车;消费电子概念;机器人概念;机器视觉;元宇宙;无人驾驶;虚拟现实;融资融券;转融券标的;人工智能;毫米波雷达;比亚迪概念;光刻机;智能座舱;无人机;AI眼镜;智能穿戴;车联网(车路协同)
流通市值:53亿


seq: _31_24_51_93
14:47:0720.86time_gap:0 id_gap:27
14:47:2920.9time_gap:0
------卖出------

sell seq: _44_44_44
10:02:0520.17time_gap:10 id_gap:413
10:02:0520.17time_gap:10 id_gap:413
sell seq: _28_28_28
13:10:4421.19time_gap:1 id_gap:12
13:10:4421.19time_gap:1 id_gap:12

688259 创耀科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;电力物联网;转融券标的;沪股通;智能电网;星闪概念
流通市值:41亿


seq: _14_18_18_18
13:52:2641.12time_gap:1 id_gap:295
14:26:4740.6time_gap:6 id_gap:59

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _94_67_42
10:36:108.05time_gap:0
11:10:557.98time_gap:0
seq: _54_54_54_54_54
13:13:087.97time_gap:19
------卖出------

sell seq: _48_224
09:36:548.0time_gap:0 id_gap:11
09:39:318.0time_gap:0 id_gap:18
09:49:427.96time_gap:0 id_gap:138
sell seq: _51_36_34_40_153
09:36:548.0time_gap:0 id_gap:71
09:40:508.0time_gap:0 id_gap:76
sell seq: _40_48_224
09:40:358.0time_gap:0 id_gap:12

000875 吉电股份 R

行业: 公用事业-电力-电能综合服务
概念: 煤价下跌受益;中电投合并;中朝贸易区;PPP概念;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电力改革;风电;氢能源;燃料电池;储能;绿色电力;充电桩;光伏概念;国企改革;华为概念;抽水蓄能;一带一路;央企国企改革;超超临界发电
流通市值:153亿


seq: _53_105_87_49
10:00:215.7time_gap:0 id_gap:28
11:10:555.7time_gap:0

002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


seq: _20_13_20_22
09:42:1030.23time_gap:0 id_gap:52
13:15:3030.0time_gap:0
------卖出------

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿


seq: _335_335_335
09:30:4610.5time_gap:0
seq: _66_134
09:45:2010.8time_gap:0 id_gap:82
09:45:2710.85time_gap:0 id_gap:62
09:47:0810.9time_gap:1 id_gap:101
seq: _104_111_283
09:33:0910.52time_gap:0 id_gap:666
09:33:1110.52time_gap:0 id_gap:550
------卖出------

sell seq: _101_101_101_101
09:37:4610.39time_gap:4
09:40:3210.56time_gap:1
09:40:3210.56time_gap:1
sell seq: _192_192_192_192
09:42:2610.59time_gap:11
09:42:2610.59time_gap:11
sell seq: _184_184_184_184
09:33:3410.54time_gap:0
09:33:3410.54time_gap:0
sell seq: _141_141_141_141
09:45:2710.79time_gap:40
09:45:2710.79time_gap:40
sell seq: _107_107_107_107_107
09:49:1110.88time_gap:234
09:49:1110.88time_gap:234
sell seq: _84_84_84_84_84
09:47:1410.89time_gap:5
09:47:1410.89time_gap:5
sell seq: _86_86_86_86
09:48:4110.94time_gap:12
09:48:4110.94time_gap:12
sell seq: _1702_348_380
10:02:0811.18time_gap:0 id_gap:48
14:10:4511.18time_gap:0 id_gap:13
sell seq: _1193_2177_586
13:00:4411.18time_gap:0
14:10:4511.18time_gap:0 id_gap:33
sell seq: _851_50_293
13:27:3011.18time_gap:0 id_gap:21
13:27:3411.18time_gap:0
sell seq: _386_851
14:10:3711.18time_gap:0

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


seq: _99_99
10:23:288.25time_gap:0 id_gap:30
13:42:458.22time_gap:0 id_gap:72
13:56:028.33time_gap:0 id_gap:447
13:56:038.34time_gap:0 id_gap:102
14:15:108.54time_gap:0 id_gap:30
seq: _99_99_99
------卖出------

sell seq: _99_99_99_99
10:01:098.18time_gap:0 id_gap:692
10:01:098.18time_gap:0 id_gap:692
sell seq: _99_99
13:00:088.27time_gap:0 id_gap:93
14:04:588.3time_gap:0 id_gap:24
14:14:368.54time_gap:0 id_gap:14
14:14:558.49time_gap:1 id_gap:987

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _160_20_33_33
13:13:466.79time_gap:0 id_gap:100
14:00:496.69time_gap:0 id_gap:144
------卖出------

sell seq: _57_128_20_128
09:35:386.91time_gap:1
09:35:436.89time_gap:0
sell seq: _160_33_20_33
09:50:046.97time_gap:0 id_gap:313
13:59:046.76time_gap:0 id_gap:106

301298 东利机械 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;汽车制造概念;高铁;油气装备;机器人概念;机器视觉;减速器
流通市值:21亿


seq: _21_23_23_39
13:47:2714.72time_gap:0 id_gap:13
13:47:2714.72time_gap:0 id_gap:88

300004 南风股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: PM2.5;3D打印;核电;广东国企改革;地方国企改革;国企改革
流通市值:25亿


seq: _136_184_167_112
09:37:007.3time_gap:0 id_gap:340
09:37:217.29time_gap:0 id_gap:199

300725 药石科技 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;创新药;人工智能;合成生物
流通市值:75亿


seq: _12_12_12_12_12
13:06:1736.35time_gap:0 id_gap:29
seq: _12_12_12_12
seq: _22_22_22
09:43:3136.8time_gap:18 id_gap:481

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _99_99
09:37:248.12time_gap:0 id_gap:82
09:37:258.12time_gap:1 id_gap:252
09:37:268.12time_gap:0 id_gap:101
09:43:098.1time_gap:0 id_gap:425
seq: _115_115_115_115
14:41:028.05time_gap:0 id_gap:102
seq: _99_99_99_99_99
------卖出------

sell seq: _98_98_98
10:44:348.07time_gap:0 id_gap:53
10:44:348.07time_gap:0 id_gap:53
sell seq: _59_59_59_59_59
09:38:068.14time_gap:3 id_gap:165
09:38:068.14time_gap:3 id_gap:165
09:38:068.14time_gap:3 id_gap:179
sell seq: _68_68_68
13:12:108.19time_gap:8 id_gap:205
13:12:108.19time_gap:8 id_gap:205

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


seq: _499_499
09:34:093.83time_gap:0 id_gap:134
09:56:523.79time_gap:0 id_gap:104
09:56:523.79time_gap:0 id_gap:286
10:39:223.77time_gap:0 id_gap:58
14:19:363.89time_gap:0 id_gap:83
------卖出------

sell seq: _499_499_499
13:29:583.85time_gap:0 id_gap:55
13:29:583.85time_gap:0 id_gap:55

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


seq: _41_12_45_18
13:49:2916.71time_gap:0 id_gap:62
13:50:0016.75time_gap:1 id_gap:85

688001 华兴源创 R

行业: 机械设备-专用设备-其他专用设备
概念: OLED;融资融券;5G;转融券标的;无线耳机;苹果概念;消费电子概念;沪股通;芯片概念;特斯拉概念
流通市值:135亿


seq: _14_14_17_12
10:00:1934.0time_gap:0
10:00:1934.0time_gap:0
------卖出------

sell seq: _18_18_18
13:53:0634.29time_gap:0 id_gap:47
13:53:0634.29time_gap:0 id_gap:47
sell seq: _32_32_32
13:11:4433.64time_gap:0 id_gap:149
13:11:4433.64time_gap:0 id_gap:149

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _32_42_34_15
10:28:1319.18time_gap:0
10:51:0518.95time_gap:0
------卖出------

300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


seq: _20_62_100_49
09:32:437.9time_gap:0 id_gap:20
09:38:287.96time_gap:0 id_gap:10

603037 凯众股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;理想汽车概念;比亚迪概念;无人驾驶;小米概念;长安汽车概念;小米汽车;高股息精选
流通市值:27亿


seq: _14_17_29_42
14:45:4516.26time_gap:0
14:46:2716.26time_gap:0 id_gap:72

603031 安孚科技 nR

行业: 电力设备-电池-其他电池
概念: 商超百货;储能;锂电池概念;沪股通
流通市值:57亿


seq: _16_21_11
10:47:1531.74time_gap:1 id_gap:694
13:59:4731.4time_gap:1 id_gap:396
seq: _16_16_16_16
13:25:0131.75time_gap:0 id_gap:127
seq: _16_16_16
13:41:3231.44time_gap:0 id_gap:107
------卖出------

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _67_67_67_67
09:58:395.66time_gap:1 id_gap:42
seq: _406_406_406
14:39:415.65time_gap:0 id_gap:15
seq: _499_26
14:12:065.61time_gap:0 id_gap:11
seq: _581_581_581_581
14:21:095.61time_gap:7 id_gap:13
------卖出------

sell seq: _433_68_33
14:54:595.69time_gap:10
14:55:245.69time_gap:0

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _29_29_29
13:30:0631.47time_gap:0 id_gap:36
13:45:5731.4time_gap:0 id_gap:93
seq: _27_27_27
14:39:1431.18time_gap:0 id_gap:62
------卖出------

sell seq: _26_26_26
09:30:3631.32time_gap:0 id_gap:935
09:30:3631.32time_gap:0 id_gap:935

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


seq: _22_21_39_62
09:42:4511.89time_gap:0 id_gap:566
09:56:1011.87time_gap:3 id_gap:531

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _21_16_48_12
13:41:1126.4time_gap:0 id_gap:80
13:56:5226.48time_gap:27 id_gap:17

301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _26_17
10:02:1152.11time_gap:303
seq: _13_13_13
10:01:3252.01time_gap:0 id_gap:143
seq: _19_19_19
10:57:3751.16time_gap:0 id_gap:80
seq: _18_18_18
13:10:1450.94time_gap:0 id_gap:41
seq: _16_16_16_16
14:00:2250.2time_gap:1 id_gap:462
------卖出------

sell seq: _17_17_17
14:14:5549.95time_gap:0 id_gap:143
14:14:5549.95time_gap:0 id_gap:143

300007 汉威科技 R

行业: 机械设备-通用设备-仪器仪表
概念: 互联网医疗;环境监测;语音技术;智能穿戴;区块链应用;物联网;废气处理;物联网感知层;智慧城市;工业互联网;创投;独角兽概念;数字孪生;华为概念;密码安全管理;无线耳机;碳中和;区块链;专精特新;电子皮肤;元宇宙;新能源汽车;传感器;氢能源;机器人概念;小米概念;融资融券;转融券标的;深股通;脑机接口;食品安全;核污染防治;互联网金融;人形机器人;比亚迪概念;地下管网;芯片概念;智能家居;柔性屏(折叠屏)
流通市值:53亿


seq: _83_83_83_83
09:36:2518.21time_gap:39
seq: _83_83_83
10:08:4818.21time_gap:11
seq: _41_41_41
09:37:3118.18time_gap:4 id_gap:46
seq: _88_88_88
09:57:5618.18time_gap:9
seq: _28_28_28
09:34:3118.1time_gap:0 id_gap:118
------卖出------

sell seq: _32_32_32_32
13:24:3618.17time_gap:7 id_gap:42
13:24:3618.17time_gap:7 id_gap:42

603318 水发燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;天然气;氢能源;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:31亿


seq: _106_22_95_16
11:16:598.13time_gap:0 id_gap:34
11:17:138.12time_gap:0 id_gap:12

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _33_26_29
09:30:3417.2time_gap:0
13:56:0617.61time_gap:0 id_gap:309
seq: _42_42_42
13:02:3417.4time_gap:0
------卖出------

sell seq: _22_22_22_22_22
10:54:0417.35time_gap:0
10:54:0417.35time_gap:0

000915 华特达因 R

行业: 医药生物-化学制药-化学制剂
概念: 脱硫脱硝;废气处理;融资融券;儿童医药医疗;转融券标的;医保目录;污水处理;消毒剂;富时罗素概念;深股通;三胎概念;地方国企改革;山东国企改革;国企改革;流感;维生素
流通市值:76亿


seq: _24_27_18_22
10:12:0726.2time_gap:0 id_gap:291
14:41:1026.56time_gap:0 id_gap:263
------卖出------

sell seq: _32_16_14
09:56:4326.06time_gap:0 id_gap:44
13:37:5226.53time_gap:0 id_gap:34

002931 锋龙股份 nR

行业: 机械设备-通用设备-金属制品
概念: 新能源汽车;园林开发;汽车制造概念;机器人概念;长安汽车概念
流通市值:20亿


seq: _16_42_53_25
11:27:3913.28time_gap:0 id_gap:50
13:08:5513.44time_gap:0 id_gap:10

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _22_22_22_12
09:33:2724.29time_gap:0 id_gap:105
10:02:1924.92time_gap:0 id_gap:24
seq: _22_22_22_22_22
------卖出------

sell seq: _47_16
09:37:1824.2time_gap:0 id_gap:166
09:45:0224.72time_gap:6
10:48:2924.81time_gap:0
sell seq: _76_22_14
09:43:4724.5time_gap:0
10:53:5924.87time_gap:0 id_gap:185

002589 瑞康医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗器械概念;融资融券;转融券标的;区块链应用;区块链;富时罗素概念;富时罗素概念股;冷链物流;养老概念;牙科医疗;辉瑞概念;中医药;华为概念;统一大市场;互联网医疗;体外诊断;医药电商;深股通
流通市值:44亿


seq: _499_499
09:41:083.26time_gap:0 id_gap:137
14:05:423.29time_gap:0 id_gap:54
14:08:063.32time_gap:0 id_gap:103
14:08:063.32time_gap:0 id_gap:70
14:08:063.32time_gap:0 id_gap:246
------卖出------

sell seq: _499_499
09:59:243.24time_gap:0 id_gap:103
09:59:243.24time_gap:0 id_gap:144
14:09:483.3time_gap:0 id_gap:83

300835 龙磁科技 nR

行业: 有色金属-金属新材料-磁性材料
概念: 稀土永磁;新能源汽车;专精特新;光伏概念;消费电子概念
流通市值:34亿


seq: _29_29
09:46:0332.78time_gap:0 id_gap:320
09:48:2532.84time_gap:0 id_gap:116
10:22:5432.42time_gap:0 id_gap:34
11:22:0632.52time_gap:0 id_gap:64
14:31:1632.26time_gap:0 id_gap:262
seq: _29_29_29
------卖出------

002267 陕天然气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 抗寒;融资融券;转融券标的;西气东输;天然气;富时罗素概念;富时罗素概念股;地方国企改革;国企改革;深股通;高股息精选;证金持股;西部大开发
流通市值:87亿


seq: _35_77_41_82
10:00:208.21time_gap:0
13:52:298.24time_gap:0

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499
13:20:352.62time_gap:0 id_gap:51
seq: _499_499_499
10:01:062.63time_gap:0 id_gap:205
13:42:582.6time_gap:0 id_gap:84

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _52_52_52
seq: _14_14_14_14_14
13:44:4022.18time_gap:3 id_gap:89
------卖出------

sell seq: _41_52
09:53:3622.26time_gap:0
10:14:2322.29time_gap:0
11:05:3822.0time_gap:0
11:05:3822.0time_gap:0 id_gap:13
sell seq: _82_82
10:14:2222.29time_gap:0
10:14:2322.29time_gap:0
14:00:0222.09time_gap:0
sell seq: _32_32_32_32
10:37:1122.3time_gap:0 id_gap:22
10:37:1122.3time_gap:0 id_gap:22

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _28_25_27
09:31:2321.84time_gap:1 id_gap:55
09:32:1321.9time_gap:1 id_gap:268
------卖出------

sell seq: _32_32_32
10:14:4321.18time_gap:0 id_gap:263
10:14:4321.18time_gap:0 id_gap:263
sell seq: _16_41_14
10:14:4321.18time_gap:0
13:00:2221.5time_gap:0
sell seq: _21_12_40
09:57:1821.55time_gap:0
10:05:5421.2time_gap:1 id_gap:145
sell seq: _20_29_21
09:36:0821.44time_gap:0 id_gap:209
10:08:1121.49time_gap:0
sell seq: _27_27_27
09:33:1121.62time_gap:0 id_gap:115
09:33:1121.62time_gap:0 id_gap:115

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _26_29_17
11:22:3328.95time_gap:0 id_gap:39
13:18:1829.05time_gap:0 id_gap:38
seq: _15_26_29_17
11:23:0428.97time_gap:0 id_gap:199

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _14_29_28
09:31:0122.1time_gap:0 id_gap:16
09:42:0122.5time_gap:0 id_gap:13
seq: _26_26_26_26
09:36:5722.35time_gap:0 id_gap:748
------卖出------

sell seq: _36_36_36
13:11:5522.37time_gap:8 id_gap:16
13:11:5522.37time_gap:8 id_gap:16

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _221_221_221
10:26:085.63time_gap:0 id_gap:67
seq: _59_208
13:47:305.96time_gap:0
13:47:305.95time_gap:0
13:47:325.96time_gap:0
seq: _73_73_73_73
13:47:406.0time_gap:0 id_gap:92
------卖出------

sell seq: _79_79_79_79_79
13:55:256.28time_gap:0 id_gap:59
13:55:256.28time_gap:0 id_gap:59
13:55:256.28time_gap:0
13:55:256.28time_gap:0 id_gap:43
13:55:256.28time_gap:0 id_gap:33
13:55:256.28time_gap:0 id_gap:50
sell seq: _79_79_79_79
13:55:256.28time_gap:0

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _31_31_31
seq: _33_21_19
10:43:4125.94time_gap:0 id_gap:74
10:45:3125.94time_gap:0 id_gap:164
------卖出------

sell seq: _29_29_29
14:42:4926.17time_gap:0 id_gap:100
14:42:4926.17time_gap:0 id_gap:100
sell seq: _63_63_63
14:53:0326.49time_gap:1 id_gap:177
14:53:0326.49time_gap:1 id_gap:177

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _11_48
10:18:0436.65time_gap:1 id_gap:210
seq: _12_12_12_12
09:52:3437.1time_gap:4 id_gap:95
------卖出------

002585 双星新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;触摸屏;膜材料;OLED;OLED材料;华为概念;区块链;三星;富时罗素概念股;小米概念;深股通;富时罗素概念;可降解塑料;光伏概念;建筑节能;融资融券;转融券标的;PET铜箔;参股银行;锂电池概念;柔性屏(折叠屏)
流通市值:66亿


seq: _147_147_147_147
13:46:366.12time_gap:0
seq: _499_499_499_499_499
13:47:066.17time_gap:0 id_gap:70
seq: _124_124_124_124
13:47:236.25time_gap:0 id_gap:75
seq: _123_123_123
------卖出------

sell seq: _145_145_145_145
14:09:456.18time_gap:0
14:09:456.18time_gap:0
sell seq: _203_203_203
13:50:156.18time_gap:3
13:50:156.18time_gap:3
sell seq: _102_102_102
14:56:546.19time_gap:0
14:56:546.19time_gap:0
sell seq: _97_97_97_97
13:48:366.22time_gap:0
13:48:366.22time_gap:0
sell seq: _81_81_81
13:48:066.25time_gap:0 id_gap:49
13:48:066.25time_gap:0 id_gap:49

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _117_117_117_117_117
13:14:1813.15time_gap:1 id_gap:462
seq: _117_117_117
13:14:2013.15time_gap:0 id_gap:138
seq: _126_126_126
13:08:3813.18time_gap:0 id_gap:380

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _14_14_14
09:38:2551.44time_gap:0 id_gap:30
------卖出------

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _264_264_264
10:44:554.8time_gap:0 id_gap:45
seq: _304_304_304
15:00:014.77time_gap:0
seq: _643_643_643_643_643
10:07:004.74time_gap:0
seq: _124_124_124_124
14:09:084.74time_gap:0 id_gap:219

603078 江化微 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 元器件;芯片概念;光刻胶;OLED;OLED材料;中芯国际概念;氢氟酸;专精特新;融资融券;转融券标的;国企改革;地方国企改革;沪股通;先进封装
流通市值:55亿


seq: _50_11_24
09:52:1818.11time_gap:0 id_gap:68
13:21:0518.03time_gap:0 id_gap:350

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _24_24_24_24
14:09:1617.24time_gap:5 id_gap:155
seq: _23_23_23_23_23
09:39:1617.04time_gap:1 id_gap:386
seq: _28_28_28_28_28
09:34:1416.86time_gap:1
seq: _28_28_28_28
------卖出------

sell seq: _38_23_36
09:33:0917.0time_gap:0
09:33:1117.04time_gap:0
sell seq: _44_44_44
09:56:1317.71time_gap:0 id_gap:34

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _577_577_577_577_577
14:52:163.59time_gap:0 id_gap:72
seq: _577_577_577_577
seq: _577_577_577
14:52:163.59time_gap:0
14:52:163.59time_gap:0 id_gap:13
------卖出------

sell seq: _499_499
14:04:183.5time_gap:0 id_gap:221
14:34:063.55time_gap:0 id_gap:68
14:34:063.55time_gap:0 id_gap:70
14:34:063.55time_gap:0 id_gap:53
14:36:343.54time_gap:0 id_gap:200

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _123_123_123
13:02:4710.38time_gap:0 id_gap:17
seq: _64_29_64
09:35:2310.49time_gap:0
13:03:0310.4time_gap:0
------卖出------

003036 泰坦股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 共同富裕示范区;参股银行;新型工业化
流通市值:20亿


seq: _56_56_56
09:30:0010.71time_gap:0
seq: _85_84_145
09:30:2711.0time_gap:0 id_gap:991
09:30:3011.09time_gap:0 id_gap:968
------卖出------

sell seq: _117_117_117
09:30:3311.08time_gap:0 id_gap:282
09:30:3311.08time_gap:0 id_gap:282

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _119_119_119_119
09:52:1510.72time_gap:0 id_gap:71
seq: _52_52_52_52
09:32:1810.63time_gap:0 id_gap:463
------卖出------

sell seq: _20_52_44_27
10:41:1411.0time_gap:0
14:18:2810.74time_gap:0
sell seq: _58_26_58
09:30:5210.67time_gap:1
09:31:5510.71time_gap:0

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _32_32_32
14:32:1540.58time_gap:0 id_gap:127
seq: _14_11_13
14:19:4840.1time_gap:0 id_gap:57
------卖出------

sell seq: _46_46_46_46_46
14:09:4540.2time_gap:0 id_gap:464
14:09:4540.2time_gap:0 id_gap:464
14:09:4540.2time_gap:1 id_gap:385
sell seq: _46_46_46_46
14:09:4540.2time_gap:1 id_gap:445
sell seq: _64_64_64
14:24:4940.2time_gap:0 id_gap:10
14:24:4940.2time_gap:0 id_gap:10

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _34_34_34_34
10:05:4012.63time_gap:0 id_gap:79
seq: _139_26_34
10:05:4012.61time_gap:0 id_gap:447
10:05:4012.61time_gap:0
------卖出------

sell seq: _44_44_44
09:30:2212.87time_gap:0 id_gap:339
09:30:2212.87time_gap:0 id_gap:339

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _56_16
09:32:1522.42time_gap:0 id_gap:294
10:44:2922.55time_gap:0 id_gap:17
13:02:4722.39time_gap:0 id_gap:12
seq: _14_14_12_12_16
09:53:5022.19time_gap:0 id_gap:40
------卖出------

sell seq: _27_26_62
13:58:3622.18time_gap:0 id_gap:19
13:58:4022.18time_gap:0 id_gap:15

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _332_84_148
09:46:553.06time_gap:0 id_gap:45
10:08:473.04time_gap:25 id_gap:24
seq: _413_413_413_413
10:50:143.03time_gap:0 id_gap:12
------卖出------

sell seq: _247_110_38_246
10:02:083.04time_gap:0 id_gap:13
13:55:043.03time_gap:0
sell seq: _499_499_499_499_499
13:55:063.03time_gap:0 id_gap:81
13:55:063.03time_gap:0 id_gap:81
sell seq: _499_499_499_499
13:55:063.03time_gap:0 id_gap:119

300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _33_33_33_33_33
14:02:2011.68time_gap:0 id_gap:70
seq: _46_46_46_46
14:10:4911.57time_gap:0
seq: _44_44_44_44
14:19:2811.56time_gap:3 id_gap:52
------卖出------

sell seq: _100_12_19
10:37:3911.89time_gap:0 id_gap:153
14:05:0211.64time_gap:1 id_gap:953
sell seq: _574_1123_69
09:33:3111.85time_gap:0 id_gap:636
09:49:2811.93time_gap:17 id_gap:205

300726 宏达电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 大飞机;芯片概念;深股通;5G;陶瓷电容;军工;华为概念;融资融券;转融券标的;超级电容;富时罗素概念;富时罗素概念股;华为海思概念股;传感器
流通市值:128亿


seq: _23_16_11
09:33:2231.91time_gap:0 id_gap:67
13:32:5532.01time_gap:0
------卖出------

002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


seq: _67_67_67_67_67
09:32:336.42time_gap:0 id_gap:32
------卖出------

sell seq: _63_63_63_63_63
09:31:526.52time_gap:1 id_gap:281
09:31:526.52time_gap:1 id_gap:281
sell seq: _27_36_27_182
10:11:056.74time_gap:0 id_gap:14
10:13:016.7time_gap:0 id_gap:12
sell seq: _55_49_55_49_24
09:53:046.76time_gap:1 id_gap:28
09:53:076.74time_gap:0 id_gap:662
sell seq: _46_46_23_58_52
09:58:526.74time_gap:0
10:11:056.74time_gap:0 id_gap:11

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


seq: _1011_1011_1011_1011
13:14:146.17time_gap:0 id_gap:108
seq: _50_274_274
13:02:116.01time_gap:1 id_gap:96
13:02:296.07time_gap:0 id_gap:18

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _24_24_24_24_24
13:25:5813.27time_gap:64 id_gap:18
seq: _143_143_143_143
13:05:1113.27time_gap:53
------卖出------

sell seq: _17_54_54
13:54:5013.26time_gap:0 id_gap:93
13:56:0013.25time_gap:0 id_gap:249

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_16
09:57:4838.55time_gap:1 id_gap:262
10:38:3338.8time_gap:0 id_gap:309
11:12:5338.95time_gap:1 id_gap:63
seq: _16_16_16
11:24:4240.54time_gap:0 id_gap:97
------卖出------

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _499_499
09:33:083.0time_gap:0 id_gap:347
09:42:393.05time_gap:0 id_gap:169
09:42:423.07time_gap:0 id_gap:135
10:30:173.16time_gap:0 id_gap:72
seq: _499_116
09:37:203.04time_gap:0 id_gap:44
seq: _157_157_157_157
09:51:313.1time_gap:0 id_gap:175
------卖出------

sell seq: _334_332
10:13:163.16time_gap:23
10:21:233.14time_gap:0
10:23:543.14time_gap:0 id_gap:24

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


seq: _11_11_11_11_11
13:40:3531.8time_gap:0 id_gap:53
seq: _12_12_12_12
13:40:3531.8time_gap:0 id_gap:39
------卖出------

688399 硕世生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;体外诊断;医疗器械概念;转融券标的;流感;专精特新;猴痘概念;维生素
流通市值:52亿


seq: _16_16_13
10:06:4481.53time_gap:0 id_gap:421
11:12:1781.5time_gap:0 id_gap:92
seq: _16_16
10:05:0781.5time_gap:0 id_gap:123
10:56:3580.76time_gap:0 id_gap:32
11:16:4181.65time_gap:0 id_gap:95

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _50_34_12
13:08:3521.44time_gap:0
14:11:5121.11time_gap:0 id_gap:10
------卖出------

sell seq: _68_14
09:55:0222.69time_gap:0 id_gap:123
14:48:0521.11time_gap:0 id_gap:432
14:51:3121.1time_gap:0 id_gap:256
sell seq: _17_17_17_17_17
14:04:3621.35time_gap:0 id_gap:68
14:04:3621.35time_gap:0 id_gap:68
14:04:3621.35time_gap:57 id_gap:431
14:04:3621.35time_gap:0 id_gap:164
14:26:4821.2time_gap:0 id_gap:84
14:26:4821.2time_gap:11 id_gap:223
14:26:4921.2time_gap:11 id_gap:223
14:36:3721.25time_gap:0 id_gap:155
14:36:3721.25time_gap:8 id_gap:104
14:40:2221.17time_gap:7 id_gap:104
14:40:2921.17time_gap:4 id_gap:238
14:41:0721.16time_gap:8 id_gap:62
14:41:1521.16time_gap:0 id_gap:228
sell seq: _13_46_23
14:41:1421.15time_gap:1 id_gap:271
14:44:2921.17time_gap:0 id_gap:645
14:47:2821.13time_gap:3 id_gap:266
14:47:3521.12time_gap:1 id_gap:766
14:49:1921.13time_gap:6 id_gap:715
14:49:5521.14time_gap:52 id_gap:153
sell seq: _29_29_29_29
14:35:3421.32time_gap:1 id_gap:26
14:35:3421.32time_gap:1 id_gap:26
sell seq: _25_46_17_92
14:44:0421.18time_gap:0 id_gap:593
14:46:1721.12time_gap:0 id_gap:784
14:46:2421.11time_gap:0 id_gap:928
sell seq: _18_18_18_18_18
14:27:4021.2time_gap:0 id_gap:140
14:27:4021.2time_gap:0 id_gap:140
14:27:4021.2time_gap:1 id_gap:59
14:27:4121.2time_gap:5 id_gap:170
sell seq: _17_42_13
14:53:1421.07time_gap:0 id_gap:332
14:53:3321.07time_gap:1 id_gap:155
sell seq: _24_26_63_231
14:48:1021.1time_gap:0 id_gap:162
14:51:2521.1time_gap:0 id_gap:155

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _31_55_42
09:30:1516.5time_gap:0
09:48:2116.94time_gap:0 id_gap:226
seq: _34_34_34_34
09:38:5716.32time_gap:0 id_gap:417
------卖出------

sell seq: _87_87_87
13:00:0916.2time_gap:0
13:00:0916.2time_gap:0
sell seq: _52_52_52
09:44:5116.66time_gap:5 id_gap:29
09:44:5116.66time_gap:5 id_gap:29
sell seq: _36_36_36
09:46:3716.91time_gap:0 id_gap:13
09:46:3716.91time_gap:0 id_gap:13

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


seq: _1847_1847_1847_1847_1847
11:18:508.8time_gap:0 id_gap:53
seq: _1847_1847_1847
11:18:508.8time_gap:0 id_gap:73
seq: _5502_5502_5502
11:18:508.8time_gap:79 id_gap:93

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _29_29
10:13:0228.36time_gap:0 id_gap:132
10:19:0728.3time_gap:0 id_gap:70
10:55:4428.48time_gap:0
seq: _21_21_21_21
10:52:2128.48time_gap:12
seq: _29_29_29
seq: _23_23_23
13:48:2128.35time_gap:0 id_gap:37
------卖出------

sell seq: _22_22_22
10:49:5628.62time_gap:0 id_gap:80
10:49:5628.62time_gap:0 id_gap:80
sell seq: _33_33_33
14:56:0728.1time_gap:0 id_gap:13
14:56:0728.1time_gap:0 id_gap:13

600343 航天动力 R

行业: 机械设备-通用设备-其他通用设备
概念: 月球车;大飞机;融资融券;航天系;转融券标的;军民融合;富时罗素概念股;金融IC;水利;国企改革;沪股通;央企国企改革;西部大开发
流通市值:63亿


seq: _82_82_82_82
11:13:1412.14time_gap:0
seq: _11_16_200
09:33:1811.96time_gap:0 id_gap:366
10:03:3112.14time_gap:1 id_gap:319
------卖出------

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


seq: _12_12_12
14:35:1342.28time_gap:0 id_gap:322
seq: _13_13_13_13
13:16:0042.19time_gap:0
seq: _13_13_13
13:16:0042.19time_gap:0 id_gap:18
seq: _14_14_14
14:52:4142.46time_gap:0 id_gap:15

002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


seq: _27_27_27_27
10:07:1428.01time_gap:0 id_gap:536
seq: _24_24_24_24
10:22:2728.35time_gap:0 id_gap:138
seq: _33_33
13:44:0528.6time_gap:0 id_gap:318
------卖出------

sell seq: _94_806
10:02:1628.0time_gap:1 id_gap:191
10:03:4928.0time_gap:0 id_gap:71
10:20:2328.15time_gap:0 id_gap:84
10:21:5228.15time_gap:0 id_gap:78
10:23:4228.3time_gap:0 id_gap:14
10:27:1028.3time_gap:19 id_gap:57

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _72_72_72_72_72
13:55:186.23time_gap:12 id_gap:11
seq: _72_72_72_72
seq: _155_155_155
10:24:416.21time_gap:34 id_gap:45
seq: _109_109_109
14:24:216.19time_gap:34 id_gap:209

002561 徐家汇 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;融资融券;商超百货;转融券标的;电子商务;国企改革;社区团购;数字货币;地方国企改革;物业管理;乡村振兴;上海国企改革
流通市值:39亿


seq: _164_35_14
10:32:049.45time_gap:0 id_gap:127
10:33:529.48time_gap:0 id_gap:17
seq: _116_116_116_116
13:00:239.62time_gap:1 id_gap:65

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _67_67_67
13:39:1872.72time_gap:0 id_gap:44
seq: _13_13
09:49:4372.72time_gap:0 id_gap:102
10:35:2171.0time_gap:0
10:40:2471.2time_gap:0
------卖出------

sell seq: _17_12_28
10:58:3472.5time_gap:6 id_gap:61
10:59:0172.5time_gap:14 id_gap:211

301371 敷尔佳 R

行业: 美容护理-美容护理-化妆品
概念: 医疗器械概念;电子商务;网红经济;网络直播;转融券标的;融资融券;医美概念;黑龙江自贸区;抖音概念;深股通;重组蛋白;合成生物;NMN概念
流通市值:149亿


seq: _19_27_17
10:44:4036.2time_gap:0 id_gap:15
13:49:1036.47time_gap:0 id_gap:14
seq: _12_12_12_12
13:41:0436.55time_gap:0 id_gap:33

603102 百合股份 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;化妆护肤品;电子商务;NMN概念;维生素
流通市值:22亿


seq: _22_29_17
09:30:0237.3time_gap:0 id_gap:41
09:30:0337.2time_gap:0 id_gap:13
seq: _27_22
09:31:1037.29time_gap:0 id_gap:113
09:36:0636.65time_gap:0 id_gap:34
09:45:0936.8time_gap:8 id_gap:219
------卖出------

603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


seq: _32_25_24
09:36:0220.34time_gap:0
11:18:5220.16time_gap:0 id_gap:10
------卖出------

sell seq: _29_29_29
14:04:5020.15time_gap:0 id_gap:243
14:04:5020.15time_gap:0 id_gap:243

002184 海得控制 nR

行业: 机械设备-自动化设备-工控设备
概念: 智能电网;工控信息安全;机器人概念;工业机器人;创投;数据中心;迪士尼;透明工厂;风电;芯片概念;光伏概念;国产替代;机器视觉;虚拟电厂;储能;华为概念;军工;高端装备;智能医疗;海上风电;深股通;传感器;新型工业化;共封装光学(CPO);工业互联网;东数西算(算力);信创;华为鲲鹏
流通市值:37亿


seq: _20_119_11
13:58:4712.18time_gap:0 id_gap:16
14:46:1313.22time_gap:0 id_gap:454
------卖出------

sell seq: _45_48_41_53_74
14:05:4912.24time_gap:0 id_gap:41
14:12:2112.24time_gap:0 id_gap:22
sell seq: _53_74_16_44_37
14:12:4212.24time_gap:7 id_gap:37
sell seq: _29_29_29_29_29
11:11:4312.3time_gap:0 id_gap:31
11:11:4312.3time_gap:0 id_gap:31
sell seq: _36_36_36_36
09:49:2712.34time_gap:0 id_gap:966
09:49:2712.34time_gap:0 id_gap:966
sell seq: _26_26_26_26_26
11:11:4312.31time_gap:0 id_gap:52
11:11:4312.31time_gap:0 id_gap:52
11:11:4312.31time_gap:0 id_gap:52
sell seq: _27_27_27_27_27
11:11:4312.31time_gap:0 id_gap:60
11:11:4312.31time_gap:0 id_gap:60
11:11:4312.31time_gap:0 id_gap:119
sell seq: _28_28_28_28_28
09:45:4812.49time_gap:0 id_gap:244
09:45:4812.49time_gap:0 id_gap:244
09:45:4812.49time_gap:0 id_gap:194
09:45:4812.49time_gap:1 id_gap:228

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _34_34_34
09:51:2615.45time_gap:0
seq: _58_57
10:00:1915.69time_gap:0
10:00:1915.67time_gap:0
10:31:0915.86time_gap:0
seq: _46_46_46
10:00:2215.79time_gap:0 id_gap:217

300594 朗进科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 高铁;新能源汽车;轨道交通;磁悬浮;储能;数据中心;IGBT;专精特新;芯片概念;新型城镇化;芯片设计;比亚迪概念;汽车热管理;空气能热泵;液冷服务器;烟草;充电桩;农机;光伏概念;风电;低空经济;飞行汽车(eVTOL);换电概念
流通市值:15亿


seq: _38_38_38
10:01:5619.25time_gap:0 id_gap:120
13:22:3219.44time_gap:0 id_gap:16
seq: _26_26_26
14:07:1919.26time_gap:9 id_gap:571

002094 青岛金王 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 中韩自贸区;青岛自贸区;网红经济;C2M概念;腾讯概念;富时罗素概念股;电子商务;化妆护肤品;跨境电商;参股银行;一带一路;跨境支付(CIPS);网络直播
流通市值:19亿


------卖出------

sell seq: _63_63_63_63_63
11:26:207.83time_gap:5
11:26:207.83time_gap:5
sell seq: _254_254_254
09:42:147.87time_gap:1 id_gap:34
09:42:147.87time_gap:1 id_gap:34
sell seq: _253_253_253_253
09:42:217.89time_gap:4 id_gap:215
09:42:217.89time_gap:4 id_gap:215
sell seq: _44_74_73
10:03:488.22time_gap:0
10:07:258.22time_gap:1

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


seq: _171_179_90
09:32:195.25time_gap:0
09:43:285.2time_gap:0
seq: _142_142_142
09:58:405.13time_gap:0 id_gap:24

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _103_177
13:45:458.04time_gap:0 id_gap:31
13:51:388.06time_gap:0 id_gap:105
14:11:448.03time_gap:0 id_gap:77
seq: _96_96_96

300758 七彩化学 nR

行业: 基础化工-化学制品-涂料油墨
概念: 染料;光刻胶;专精特新;钠离子电池;钙钛矿电池
流通市值:53亿


seq: _89_89_89
09:30:4313.36time_gap:16 id_gap:697
seq: _72_72_14
09:31:4013.66time_gap:1
09:31:4413.66time_gap:0 id_gap:29
------卖出------

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _27_27_27
10:06:1723.81time_gap:0
seq: _47_22_31
13:09:5124.96time_gap:0 id_gap:39
13:10:0324.95time_gap:3 id_gap:71
------卖出------

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _19_31
10:37:4133.38time_gap:0
11:10:4033.3time_gap:0
13:54:1233.42time_gap:0 id_gap:103
------卖出------

sell seq: _13_13_13_13_13
13:09:5933.47time_gap:0 id_gap:70
13:09:5933.47time_gap:0 id_gap:70
13:09:5933.47time_gap:0
sell seq: _13_13_13_13
13:09:5933.47time_gap:0 id_gap:15

002249 大洋电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 节能电机;深股通;电机电控;稀土永磁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;军工;小鹏汽车概念;充电桩;IGBT;燃料电池;新能源整车;北汽新能源;氢能源;新能源汽车;扁线电机;芯片封装测试;海上风电;芯片概念;比亚迪概念;长安汽车概念;家用电器;风电
流通市值:134亿


seq: _26_184_69
11:22:045.65time_gap:0
13:42:085.64time_gap:0 id_gap:15
seq: _729_729_729
13:14:595.64time_gap:10

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


------卖出------

sell seq: _18_18_18_18_18
10:14:3119.3time_gap:1 id_gap:10
13:11:2818.53time_gap:3 id_gap:14
13:11:2818.53time_gap:3 id_gap:14
sell seq: _23_23_22_23
10:05:1619.89time_gap:0
10:15:4919.32time_gap:0
13:12:4718.54time_gap:0
sell seq: _56_56
09:39:0718.77time_gap:0
13:08:3718.75time_gap:1
13:16:0119.08time_gap:1
sell seq: _16_16_16_16_16
13:01:1318.77time_gap:13 id_gap:12
13:01:1318.77time_gap:13 id_gap:12
13:35:5519.15time_gap:1
sell seq: _56_56_56
09:39:0718.77time_gap:0 id_gap:31
sell seq: _23_23_23_23
10:05:1619.89time_gap:0
13:07:1018.82time_gap:6
13:07:1018.82time_gap:6
sell seq: _61_61_61
13:01:0718.81time_gap:0 id_gap:13
13:01:0718.81time_gap:0 id_gap:13
sell seq: _19_19_19_19_19
13:12:4318.55time_gap:5 id_gap:10
13:12:4318.55time_gap:5 id_gap:10
13:40:2219.4time_gap:0
sell seq: _34_34_34_34_34
13:15:2518.92time_gap:1
13:15:2518.92time_gap:1
sell seq: _49_49
09:36:0419.01time_gap:0
10:15:4319.3time_gap:0
10:15:4519.3time_gap:0 id_gap:21
sell seq: _49_49_49
10:15:4319.3time_gap:0 id_gap:11
sell seq: _34_34_34_34
09:42:4019.37time_gap:0
09:42:4019.37time_gap:0
09:46:3420.2time_gap:0
sell seq: _21_21_21_21_21
09:55:4620.3time_gap:1 id_gap:15
10:26:0119.39time_gap:6
10:26:0119.39time_gap:6
sell seq: _38_38_38_38_38
10:25:4019.4time_gap:14
10:25:4019.4time_gap:14
sell seq: _32_26_14_16
09:40:3419.78time_gap:0
09:46:3720.09time_gap:0
09:51:3420.06time_gap:1
09:54:2220.19time_gap:0
sell seq: _58_58_58_58
10:21:2219.48time_gap:1
10:21:2219.48time_gap:1
sell seq: _26_26_26_26_26
13:30:0419.59time_gap:0
13:30:0419.59time_gap:0
sell seq: _48_48_48_48_48
09:45:2219.65time_gap:3 id_gap:13
09:45:2219.65time_gap:3 id_gap:13
sell seq: _37_37_37
10:00:4319.7time_gap:1 id_gap:52
10:00:4319.7time_gap:1 id_gap:52
sell seq: _82_82_82_82_82
10:05:1319.9time_gap:0
10:05:1319.9time_gap:0
sell seq: _78_78
09:55:1520.39time_gap:0 id_gap:868
09:55:1620.36time_gap:0 id_gap:890
10:00:1619.87time_gap:0 id_gap:13
13:46:2520.99time_gap:1 id_gap:632
sell seq: _15_16_16_16_18
09:48:5519.85time_gap:0 id_gap:163
09:52:1919.85time_gap:0 id_gap:146
sell seq: _44_44_44
10:10:1319.89time_gap:0
10:10:1319.89time_gap:0
sell seq: _22_141_66
09:50:0720.2time_gap:0 id_gap:13
sell seq: _27_27_27_27
13:40:1919.46time_gap:4
13:40:1919.46time_gap:4
sell seq: _27_27_27
10:10:0419.96time_gap:4 id_gap:17
10:10:0419.96time_gap:4 id_gap:17
sell seq: _22_22_22_22_22
09:46:2820.12time_gap:0
09:46:2820.12time_gap:0
sell seq: _22_22_22_22
09:46:2820.12time_gap:0 id_gap:235
sell seq: _22_38_22_17
09:50:1020.11time_gap:0 id_gap:12
09:50:1020.11time_gap:1 id_gap:17
sell seq: _82_82_82
09:50:0720.2time_gap:0
09:50:0720.2time_gap:0
sell seq: _29_29_29
09:56:0020.19time_gap:0 id_gap:435
09:56:0020.19time_gap:0 id_gap:435
sell seq: _67_67_67
09:55:2720.36time_gap:1
09:55:2720.36time_gap:1
sell seq: _77_77_77_77_77
13:48:0520.5time_gap:1 id_gap:538
13:48:0520.5time_gap:1 id_gap:538
sell seq: _77_77_77_77
13:48:0520.5time_gap:1 id_gap:538
sell seq: _17_17_17_17_17
13:55:1020.45time_gap:1
13:55:1020.45time_gap:1
sell seq: _32_32_32_32_32
13:45:1020.58time_gap:1
13:45:1020.58time_gap:1
13:45:1620.61time_gap:0
sell seq: _32_32_32
13:45:1320.52time_gap:0
13:45:1320.52time_gap:0
sell seq: _77_77
13:45:2120.65time_gap:0 id_gap:396
13:49:3021.0time_gap:0 id_gap:378
13:49:3721.01time_gap:0 id_gap:438
sell seq: _76_76_76
13:46:4420.89time_gap:0 id_gap:249
sell seq: _12_76
13:46:3521.07time_gap:3
sell seq: _81_81_81
13:50:1921.07time_gap:1
13:50:1921.07time_gap:1
sell seq: _33_28_18_18
13:49:1320.85time_gap:0 id_gap:10
13:49:2220.75time_gap:0 id_gap:18
sell seq: _24_24_24_24_24
13:50:2221.06time_gap:1
13:50:2221.06time_gap:1

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _37_37_37
11:08:0214.11time_gap:6
seq: _46_46_46
14:17:2214.0time_gap:9 id_gap:10

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _36_36_36_36_36
09:30:3611.44time_gap:0 id_gap:355
seq: _36_36_36_36
09:30:3611.44time_gap:0 id_gap:403
seq: _79_79_79
10:25:5211.47time_gap:0 id_gap:244
------卖出------

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _107_107_107_107
13:52:318.03time_gap:0 id_gap:153
seq: _41_41_41_41_41
13:44:338.0time_gap:0 id_gap:159
seq: _144_144_144
13:52:118.04time_gap:0 id_gap:96

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _29_11
10:28:3055.1time_gap:0 id_gap:170
10:30:2855.66time_gap:0 id_gap:12
10:31:4055.75time_gap:1 id_gap:144

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


------卖出------

sell seq: _19_19
13:08:1452.8time_gap:1 id_gap:80
sell seq: _16_13_11
13:07:0752.6time_gap:1 id_gap:585
13:11:0952.53time_gap:0 id_gap:85

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _11_11_11
------卖出------

sell seq: _19_19_19
09:37:2288.17time_gap:0
09:37:2288.17time_gap:0
sell seq: _13_12
10:07:0688.98time_gap:0
14:36:4088.5time_gap:0
14:38:0588.35time_gap:0 id_gap:27

300341 麦克奥迪 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能电网;医疗器械概念;电力物联网;抗癌;互联网医疗;特高压;体外诊断;人工智能;地方国企改革;国企改革;疟疾;深股通;智能医疗;数据要素;北京国企改革;AI语料;福建自贸区;股权转让(并购重组);芯片概念
流通市值:69亿


------卖出------

sell seq: _34_20_18
13:43:3422.59time_gap:0 id_gap:34
14:12:3122.27time_gap:0 id_gap:21
sell seq: _18_18_18_18
13:36:3322.36time_gap:0 id_gap:16
13:36:3322.36time_gap:0 id_gap:16

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _54_54_54
09:41:2522.02time_gap:0 id_gap:41
seq: _38_14_19
14:05:1821.72time_gap:0 id_gap:644
14:11:1021.72time_gap:0
------卖出------

sell seq: _76_76_76
10:11:0722.06time_gap:0 id_gap:32
10:11:0722.06time_gap:0 id_gap:32

002039 黔源电力 R

行业: 公用事业-电力-水电
概念: 西电东送;抗寒;电力改革;光伏概念;绿色电力;融资融券;转融券标的;国企改革;深股通;央企国企改革;西部大开发
流通市值:71亿


seq: _38_16_44
13:07:5315.54time_gap:0 id_gap:451
14:17:4315.57time_gap:1 id_gap:145
seq: _37_37_37
13:29:0815.63time_gap:0 id_gap:125

601011 宝泰隆 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 焦炭;石墨电极;粗苯;负极材料;石墨烯;黑龙江自贸区;融资融券;转融券标的;煤炭概念;碳基材料;甲醇;循环经济;沪股通;碳中和;煤化工概念;锂电池概念;氢能源;AI眼镜
流通市值:41亿


seq: _309_309_309_309
09:41:352.85time_gap:0 id_gap:245
seq: _499_499
09:40:062.85time_gap:0 id_gap:291
09:47:442.85time_gap:0 id_gap:135
10:04:252.8time_gap:1 id_gap:474

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _499_499
09:50:045.05time_gap:0 id_gap:463
09:50:095.09time_gap:0 id_gap:225
09:50:095.09time_gap:0 id_gap:103
------卖出------

sell seq: _499_499_499_499_499
09:45:085.07time_gap:0 id_gap:460
09:45:085.07time_gap:0 id_gap:406
09:45:095.06time_gap:0 id_gap:285
09:45:095.06time_gap:0 id_gap:285
sell seq: _411_411_411
09:30:055.06time_gap:0 id_gap:434
09:30:055.06time_gap:0 id_gap:434
sell seq: _499_499_499
09:31:555.16time_gap:0 id_gap:436
09:33:195.15time_gap:0 id_gap:463
09:41:075.1time_gap:0 id_gap:295
09:42:335.07time_gap:1 id_gap:363
09:42:335.07time_gap:1 id_gap:363
09:42:335.08time_gap:0 id_gap:424
09:45:085.08time_gap:0 id_gap:203
09:59:065.07time_gap:0 id_gap:203
09:59:065.08time_gap:0 id_gap:405
sell seq: _499_499
09:41:065.12time_gap:0 id_gap:467
09:42:345.07time_gap:0 id_gap:271
09:42:445.07time_gap:0 id_gap:315
09:59:065.09time_gap:0 id_gap:443
10:07:445.07time_gap:0 id_gap:75
sell seq: _129_129_129
09:31:015.08time_gap:0
09:31:015.08time_gap:0
sell seq: _188_188_188
09:31:025.08time_gap:0
09:31:025.08time_gap:0
sell seq: _191_191_191
09:31:025.08time_gap:0
09:31:025.08time_gap:0
sell seq: _499_499_499_499
09:33:195.15time_gap:0 id_gap:463
09:41:075.1time_gap:0 id_gap:358
sell seq: _263_150_87
10:30:165.1time_gap:0 id_gap:144
10:31:475.18time_gap:0 id_gap:498
sell seq: _138_78_94_100
09:36:185.11time_gap:0
09:41:065.12time_gap:0 id_gap:29
sell seq: _368_210_122
09:33:445.18time_gap:1 id_gap:394
09:36:305.14time_gap:0 id_gap:240
09:53:075.12time_gap:0 id_gap:129
09:56:505.15time_gap:0 id_gap:207
sell seq: _63_499
09:30:265.13time_gap:0 id_gap:359
sell seq: _243_185_243
09:34:514.38time_gap:0
09:34:574.38time_gap:0
sell seq: _185_243
09:32:514.38time_gap:0
09:34:364.38time_gap:0 id_gap:30
09:34:424.38time_gap:0
09:34:484.38time_gap:0 id_gap:20
09:34:544.38time_gap:0 id_gap:17
09:35:004.38time_gap:0 id_gap:17
09:35:034.38time_gap:0 id_gap:27
sell seq: _308_308_308
10:32:155.19time_gap:0 id_gap:498
10:32:155.19time_gap:0 id_gap:498
sell seq: _699_699_699
15:00:005.36time_gap:0
15:00:005.36time_gap:0

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _125_51_221
10:02:284.21time_gap:0
13:11:514.23time_gap:0
seq: _241_241_241
14:19:384.23time_gap:0 id_gap:61
------卖出------

sell seq: _188_188_188_188
13:54:064.24time_gap:1 id_gap:461
13:54:064.24time_gap:1 id_gap:461
sell seq: _125_241_51_221
09:57:034.22time_gap:0
10:27:004.2time_gap:0 id_gap:10

300270 中威电子 nR

行业: 计算机-计算机设备-安防设备
概念: 智能终端;智慧城市;安防;物联网应用层;物联网;无人驾驶;华为概念;人工智能;透明工厂;共同富裕示范区;智慧灯杆;机器人概念;地方国企改革;国企改革;机器视觉;卫星导航;华为鲲鹏;智能交通;百度概念;东数西算(算力);车联网(车路协同);股权转让(并购重组)
流通市值:21亿


seq: _104_104
10:26:067.57time_gap:0 id_gap:56
11:20:357.71time_gap:0 id_gap:29
13:38:167.71time_gap:0 id_gap:15
14:35:047.7time_gap:0 id_gap:28
seq: _79_79_79_79
13:48:037.72time_gap:0 id_gap:42
------卖出------

sell seq: _104_104
11:01:207.6time_gap:0 id_gap:242
13:00:087.75time_gap:0 id_gap:258
14:36:227.71time_gap:0 id_gap:10
sell seq: _104_104_104
13:00:087.75time_gap:0 id_gap:421
14:36:227.71time_gap:0 id_gap:13

300711 广哈通信 nR

行业: 通信-通信设备-其他通信设备
概念: 专网通信;5G;军工;人工智能;人脸识别;军民融合;地方国企改革;国企改革;华为鲲鹏;广东国企改革;智能电网;卫星导航;低空经济;军工信息化;量子科技;信创;高铁
流通市值:50亿


seq: _41_44
11:07:3120.07time_gap:0 id_gap:12
14:11:3119.83time_gap:0
14:11:3119.83time_gap:0
seq: _44_44
14:10:4319.81time_gap:0
14:21:5719.83time_gap:0
14:35:0720.01time_gap:0 id_gap:44
14:43:1020.0time_gap:0 id_gap:41
seq: _44_44_44
------卖出------

sell seq: _44_44
13:11:2020.02time_gap:0
14:22:3019.88time_gap:0 id_gap:12
14:31:0520.0time_gap:0 id_gap:24
sell seq: _44_44_44
13:11:2020.02time_gap:0 id_gap:10
14:22:3019.88time_gap:9 id_gap:12

600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


seq: _113_113_113_113
09:33:087.5time_gap:0 id_gap:20
seq: _92_92_92
11:09:167.6time_gap:0 id_gap:50
------卖出------

sell seq: _83_83_83_83
11:07:577.63time_gap:0 id_gap:210
11:07:577.63time_gap:0 id_gap:210
11:07:597.64time_gap:0 id_gap:370
sell seq: _83_83_83_83_83
11:07:597.64time_gap:0 id_gap:370
sell seq: _67_67_67_67_67
15:00:007.37time_gap:0
15:00:007.37time_gap:0
15:00:007.37time_gap:0

600200 江苏吴中 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;转融券标的;医保目录;仿制药;流感;仿制药一致性评价;富时罗素概念股;医美概念;中医药;幽门螺杆菌概念;肝炎概念;辅助生殖;创新药;沪股通;猴痘概念;重组蛋白;人工智能;维生素
流通市值:75亿


seq: _52_54_48
10:54:3210.2time_gap:0 id_gap:84
11:10:4410.28time_gap:1 id_gap:209

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _136_136_136
10:08:565.88time_gap:0 id_gap:108
seq: _299_299_299
------卖出------

001205 盛航股份 nR

行业: 交通运输-港口航运-航运
概念: 航运概念
流通市值:29亿


seq: _134_134_134
09:32:4121.28time_gap:0
seq: _28_28_28
09:41:3821.58time_gap:0
seq: _38_38_38
13:32:0421.76time_gap:0 id_gap:75
------卖出------

sell seq: _37_37_37
13:13:5021.73time_gap:0 id_gap:54
13:13:5021.73time_gap:0 id_gap:54

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _31_31_31_31_31
09:33:4114.67time_gap:0 id_gap:455
seq: _31_31_31_31
09:33:4114.67time_gap:0 id_gap:468

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _58_58_58
14:16:0120.79time_gap:0 id_gap:136
------卖出------

sell seq: _26_26_26
10:03:4420.72time_gap:1 id_gap:56
10:03:4420.72time_gap:1 id_gap:56

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _22_22_22_22_22
13:57:5914.29time_gap:0 id_gap:44
------卖出------

sell seq: _62_62_62
09:33:0914.44time_gap:1 id_gap:15
09:33:0914.44time_gap:1 id_gap:15

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _60_59_27
10:49:5811.94time_gap:0
14:08:0511.75time_gap:0
------卖出------

sell seq: _36_36_36_36_36
09:47:5812.01time_gap:0 id_gap:607
09:47:5812.01time_gap:0 id_gap:607
sell seq: _52_52_52_52
09:31:1212.01time_gap:1 id_gap:902
09:31:1212.01time_gap:1 id_gap:902
sell seq: _36_36_36_36
09:47:5812.01time_gap:0 id_gap:607
sell seq: _54_54_54
09:31:2312.01time_gap:1 id_gap:44
09:31:2312.01time_gap:1 id_gap:44

300289 利德曼 nR

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;地方国企改革;广东国企改革;国企改革;猴痘概念;智能医疗
流通市值:28亿


seq: _209_209_209
10:19:445.38time_gap:0 id_gap:23
seq: _72_72_72_72
14:11:405.45time_gap:44 id_gap:37
seq: _98_98_98_98
14:35:165.47time_gap:91 id_gap:23

603235 天新药业 nR

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;维生素
流通市值:128亿


seq: _29_29
09:46:4228.18time_gap:0 id_gap:119
10:27:0928.49time_gap:1 id_gap:824
13:07:3928.94time_gap:1 id_gap:82
seq: _27_27_27
13:02:5528.93time_gap:0 id_gap:27

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _186_168
11:25:178.07time_gap:112 id_gap:31
11:27:158.07time_gap:12 id_gap:24
11:27:308.07time_gap:0 id_gap:39
seq: _53_53_53_53_53
13:54:118.09time_gap:0
seq: _53_53_53_53

605003 众望布艺 nR

行业: 纺织服饰-服装家纺-家纺
概念: 共同富裕示范区;人民币贬值受益
流通市值:19亿


seq: _12_36_36
09:48:3019.41time_gap:1 id_gap:137
10:35:3619.13time_gap:1 id_gap:223

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _131_65_66
09:40:0913.06time_gap:0 id_gap:436
09:57:2113.11time_gap:0
------卖出------

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _9999_3835_9999
10:36:353.5time_gap:44
10:38:303.5time_gap:23

603878 武进不锈 nR

行业: 钢铁-钢铁-普钢
概念: 超超临界发电;光热发电;氢能源;养老金持股;高股息精选
流通市值:35亿


seq: _266_16_117
09:34:586.67time_gap:0 id_gap:20
09:39:016.67time_gap:0 id_gap:12

603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


seq: _47_47_47_47
09:51:1837.8time_gap:0
seq: _18_18_18
10:05:3537.69time_gap:1 id_gap:245
------卖出------

sell seq: _28_28_28_28
09:37:2436.97time_gap:0 id_gap:260
09:37:2436.97time_gap:0 id_gap:260
sell seq: _15_28_28
09:37:2436.97time_gap:0 id_gap:46
10:01:4037.62time_gap:1 id_gap:329
sell seq: _33_33
09:50:5837.91time_gap:0
09:51:0437.86time_gap:0
09:55:0137.85time_gap:0
10:01:4137.61time_gap:0 id_gap:84
14:04:4737.51time_gap:0
sell seq: _33_33_33
09:55:0137.85time_gap:0
sell seq: _14_19_14
09:51:0337.86time_gap:0 id_gap:181
09:51:0337.86time_gap:0
sell seq: _33_12
15:00:0038.38time_gap:0 id_gap:183

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


seq: _18_15_29
09:31:5927.0time_gap:0 id_gap:781
13:42:0327.34time_gap:1 id_gap:876
------卖出------

sell seq: _47_17
09:34:5927.32time_gap:0 id_gap:51
09:48:0927.72time_gap:0 id_gap:496
13:51:0028.35time_gap:0 id_gap:52
sell seq: _17_17_27
13:47:3328.21time_gap:0 id_gap:72
13:52:1728.65time_gap:0
sell seq: _15_17_49
13:49:1828.8time_gap:0 id_gap:268
13:49:2928.6time_gap:1 id_gap:176

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _14_14
09:32:4357.1time_gap:0 id_gap:47
09:33:4756.81time_gap:0 id_gap:49
09:42:1559.17time_gap:1 id_gap:85
09:43:2659.1time_gap:0 id_gap:55
seq: _13_13_13
09:43:3059.06time_gap:0 id_gap:16
------卖出------

sell seq: _23_23_23
09:41:3859.18time_gap:0 id_gap:61
09:41:3859.18time_gap:0 id_gap:61
sell seq: _17_17
09:46:2558.97time_gap:4 id_gap:11
09:46:2958.97time_gap:0 id_gap:31
11:03:3255.25time_gap:0 id_gap:48

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _33_33_33_33
09:31:2215.89time_gap:0
seq: _22_22_22_22_22
13:55:5516.62time_gap:0 id_gap:78
------卖出------

sell seq: _19_19_19_19_19
13:00:0016.16time_gap:0 id_gap:328
13:00:0016.16time_gap:0 id_gap:328
sell seq: _42_42_42
09:46:4516.22time_gap:0
09:46:4516.22time_gap:0
sell seq: _39_21_37
14:19:0516.25time_gap:0
14:34:0716.38time_gap:0
sell seq: _29_29_29_29_29
09:56:3116.59time_gap:1 id_gap:188
09:56:3116.59time_gap:1 id_gap:188

688202 美迪西 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;仿制药;CRO概念;沪股通;创新药;减肥药;合成生物
流通市值:48亿


seq: _13_23_19
13:01:1638.1time_gap:0
14:07:5637.8time_gap:0
------卖出------

sell seq: _12_12_12_12
09:31:3938.88time_gap:0 id_gap:229
09:31:3938.88time_gap:0 id_gap:229

000566 海南海药 R

行业: 医药生物-化学制药-化学制剂
概念: 三沙;小额贷款;海南旅游岛;抗癌;细胞免疫治疗;仿制药;抗肿瘤;医疗器械概念;融资融券;转融券标的;海南自贸区;创投;民营医院;中医药;互联网医疗;创新药;国企改革;参股银行;深股通;央企国企改革;猴痘概念
流通市值:56亿


seq: _190_32_103
09:44:455.49time_gap:0 id_gap:64
11:04:565.52time_gap:1 id_gap:24

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _47_47_47_47
11:20:4113.0time_gap:0 id_gap:114
seq: _154_46
09:57:1413.02time_gap:0 id_gap:216
09:57:3113.03time_gap:0 id_gap:317
11:17:4012.64time_gap:6 id_gap:86
seq: _124_124_124
14:51:2412.75time_gap:0 id_gap:79

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


seq: _12_43_54
09:55:4716.65time_gap:0 id_gap:212
09:58:0716.56time_gap:0
------卖出------

sell seq: _18_14_65
09:30:5516.98time_gap:1
09:32:1016.95time_gap:1 id_gap:32

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _78_78_78_78
13:40:474.82time_gap:0 id_gap:66
------卖出------

sell seq: _244_178_262
13:47:054.82time_gap:0 id_gap:36
14:15:364.72time_gap:0 id_gap:26
sell seq: _576_125_268
13:45:544.82time_gap:11 id_gap:25
13:47:284.82time_gap:99
14:15:364.72time_gap:0
sell seq: _263_263_398_69
13:45:244.82time_gap:1 id_gap:114
13:45:334.82time_gap:5 id_gap:220

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _119_119_119_119
09:36:335.53time_gap:0 id_gap:208
seq: _8755_8755_8755
09:36:345.53time_gap:0 id_gap:218
seq: _4197_4197_4197
09:44:015.53time_gap:67
------卖出------

sell seq: _135_135_135_135_135
09:35:425.39time_gap:1 id_gap:321
09:35:425.39time_gap:1 id_gap:321
sell seq: _135_135_135_135
09:35:435.39time_gap:1 id_gap:321
sell seq: _135_135_135
09:35:475.39time_gap:0 id_gap:26
09:35:475.39time_gap:0 id_gap:26
sell seq: _28_152_152
09:35:035.45time_gap:0 id_gap:53
09:35:035.46time_gap:0 id_gap:79

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _26_26_26
10:00:1444.69time_gap:0 id_gap:94
seq: _13_22
10:46:5345.9time_gap:0 id_gap:65
10:50:3046.56time_gap:0
10:50:3546.56time_gap:0 id_gap:16
seq: _12_24
10:26:2245.0time_gap:0
------卖出------

sell seq: _11_11_11_11
10:06:5244.8time_gap:1 id_gap:18
10:06:5244.8time_gap:1 id_gap:18

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _332_28
09:52:5014.35time_gap:0 id_gap:38
09:52:5014.35time_gap:0 id_gap:30
09:52:5014.35time_gap:0 id_gap:50
09:52:5014.35time_gap:0 id_gap:14
------卖出------

sell seq: _52_52_52
09:30:5514.07time_gap:1 id_gap:17
09:30:5514.07time_gap:1 id_gap:17
sell seq: _53_53_53
09:33:4214.12time_gap:5 id_gap:27
09:33:4214.12time_gap:5 id_gap:27
sell seq: _31_79
09:39:5714.24time_gap:0 id_gap:30
09:59:4714.39time_gap:0
13:47:1214.41time_gap:0
sell seq: _26_26_26_26_26
13:08:0414.31time_gap:0
13:08:0414.31time_gap:0

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _28_28_28
13:07:2735.71time_gap:0 id_gap:97
seq: _16_16_16
11:15:1235.73time_gap:0
------卖出------

sell seq: _16_16_16
10:54:2235.95time_gap:0
10:54:2235.95time_gap:0

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _39_39_39_39
09:30:3813.31time_gap:0 id_gap:720
------卖出------

sell seq: _51_51_51_51_51
09:31:0413.3time_gap:0 id_gap:84
09:31:0413.3time_gap:0 id_gap:84
sell seq: _51_51_12
09:31:0413.3time_gap:0 id_gap:138
sell seq: _271_271_271
09:30:5313.4time_gap:1
09:30:5313.4time_gap:1
sell seq: _43_43_43
09:44:5513.21time_gap:0 id_gap:896
09:44:5513.21time_gap:0 id_gap:896
sell seq: _44_44_44_44_44
09:46:3613.05time_gap:30 id_gap:525
09:46:3613.05time_gap:30 id_gap:525
09:47:0613.05time_gap:0 id_gap:719
09:53:4312.92time_gap:1 id_gap:498
09:53:4312.92time_gap:1 id_gap:686
sell seq: _44_44_44_44
09:47:0613.05time_gap:0 id_gap:719
09:53:4412.92time_gap:1 id_gap:686
sell seq: _44_44_44
09:47:0613.05time_gap:0 id_gap:554
09:47:0613.05time_gap:0 id_gap:554
sell seq: _151_151_151
09:31:0813.24time_gap:1 id_gap:198
09:31:1513.22time_gap:1 id_gap:656
09:31:1513.22time_gap:1 id_gap:656
sell seq: _62_62_62_62
09:31:0513.19time_gap:0 id_gap:902
09:31:0513.19time_gap:0 id_gap:902
sell seq: _151_151_151_151
09:31:0813.24time_gap:1 id_gap:427
sell seq: _68_68_68
09:56:0012.82time_gap:0 id_gap:374
09:56:0012.82time_gap:0 id_gap:374

300811 铂科新材 R

行业: 有色金属-金属新材料-磁性材料
概念: 新能源汽车;专精特新;深股通;芯片概念;比亚迪概念;华为概念;英伟达概念;转融券标的;融资融券;充电桩
流通市值:129亿


seq: _19_18
09:55:0249.79time_gap:0
seq: _13_11_22
13:58:4950.0time_gap:0 id_gap:188
------卖出------

sell seq: _12_12_12
10:01:5850.33time_gap:3
10:01:5850.33time_gap:3

000868 安凯客车 R

行业: 汽车-汽车整车-商用载客车
概念: 校车;汽车制造概念;融资租赁;新能源整车;新能源汽车;PPP概念;燃料电池;无人驾驶;华为概念;华为汽车;融资融券;转融券标的;地方国企改革;国企改革;安徽国企改革;深股通;智能交通;锂电池概念
流通市值:49亿


seq: _125_125_125
13:07:205.75time_gap:0 id_gap:37
seq: _134_134_134_134_134
14:20:575.81time_gap:0 id_gap:97
------卖出------

sell seq: _155_155_155_155
10:18:375.86time_gap:0
10:18:375.86time_gap:0
sell seq: _106_106_106_106
10:42:335.99time_gap:1 id_gap:420
10:42:335.99time_gap:1 id_gap:420

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _14_14_14_14
14:20:5732.41time_gap:1 id_gap:396
------卖出------

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _16_37
09:58:0731.4time_gap:0 id_gap:103
09:58:0831.4time_gap:0 id_gap:321
13:15:1331.26time_gap:0 id_gap:20
seq: _28_28
09:50:1631.45time_gap:0 id_gap:148
09:50:1731.45time_gap:0 id_gap:149
09:58:0731.4time_gap:0 id_gap:157
seq: _28_28_28
------卖出------

sell seq: _31_31_31
10:02:3031.32time_gap:0 id_gap:229
10:02:3031.32time_gap:0 id_gap:229

300009 安科生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 民营医院;抗癌;西尼罗病毒;霍乱;多肽药;抗艾滋病;深股通;抗肿瘤;细胞免疫治疗;单抗;基因测序;体外诊断;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;老字号;辅助生殖;肝炎概念;人工智能;创新药;生物疫苗
流通市值:165亿


seq: _147_147_147
13:48:209.11time_gap:0 id_gap:59
seq: _73_73_73_73_73
10:05:458.99time_gap:0 id_gap:297
------卖出------

sell seq: _73_73_73_73_73
09:56:469.0time_gap:0 id_gap:494
09:56:469.0time_gap:0 id_gap:494
sell seq: _134_134_134_134
09:30:279.09time_gap:1
09:30:279.09time_gap:1
sell seq: _68_68_68
09:56:049.01time_gap:0
09:56:049.01time_gap:0
sell seq: _44_44_44_44
10:21:138.97time_gap:0
10:21:138.97time_gap:0

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _441_441_441
09:41:0811.1time_gap:0 id_gap:212
seq: _88_88_88
09:30:2910.71time_gap:0 id_gap:42
------卖出------

sell seq: _53_53_53
09:30:1510.91time_gap:0 id_gap:358
09:30:1510.91time_gap:0 id_gap:358
sell seq: _48_48_48_48
09:30:4710.87time_gap:0
09:30:4710.87time_gap:0

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _42_42_42
09:30:1715.28time_gap:0 id_gap:44
seq: _48_48_48
10:02:1115.13time_gap:0 id_gap:104
------卖出------

sell seq: _71_11_48
10:47:1015.36time_gap:0 id_gap:171
10:52:4715.33time_gap:0 id_gap:173

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _72_63
10:11:5113.71time_gap:0
10:20:0213.55time_gap:0
14:54:3613.82time_gap:0
14:55:0013.81time_gap:0
------卖出------

sell seq: _37_37_37
10:53:4713.76time_gap:64
10:53:4713.76time_gap:64

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿


seq: _58_58_58
14:21:0016.6time_gap:0 id_gap:147
seq: _52_52_52
14:15:5616.7time_gap:0 id_gap:107
------卖出------

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _14_14_14_14
09:45:1737.0time_gap:0
seq: _14_14_14
09:45:1737.0time_gap:0
seq: _37_37_37
09:45:1737.0time_gap:0
------卖出------

sell seq: _11_11_11_11
09:58:2636.5time_gap:0 id_gap:271
09:58:2636.5time_gap:0 id_gap:271
sell seq: _12_12_12_12
09:58:2636.46time_gap:0 id_gap:182
09:58:2636.46time_gap:0 id_gap:182
sell seq: _13_13_13_13_13
09:48:4136.87time_gap:0 id_gap:243
09:48:4136.87time_gap:0 id_gap:243
sell seq: _13_13_13_13
09:48:4136.87time_gap:0 id_gap:89

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _499_499_499
09:51:414.17time_gap:0 id_gap:123
seq: _127_127_127
10:50:594.14time_gap:0 id_gap:10
------卖出------

sell seq: _499_499_499_499
09:35:224.23time_gap:0 id_gap:371
09:35:224.23time_gap:0 id_gap:371
09:39:484.2time_gap:0 id_gap:462
sell seq: _499_499
09:38:094.23time_gap:0 id_gap:351
09:41:344.21time_gap:0 id_gap:281
09:48:564.2time_gap:0 id_gap:292
09:48:584.19time_gap:0 id_gap:89
10:35:224.18time_gap:44
sell seq: _499_28
13:21:474.2time_gap:0
sell seq: _499_499_499_499_499
09:39:484.2time_gap:0 id_gap:462
sell seq: _119_119_119
09:38:444.22time_gap:0 id_gap:125
09:38:444.22time_gap:0 id_gap:125
sell seq: _499_499_499
09:41:344.21time_gap:0 id_gap:281
09:48:584.19time_gap:0 id_gap:204
sell seq: _73_73_73_73_73
09:50:494.18time_gap:0 id_gap:181
09:50:494.18time_gap:0 id_gap:181
sell seq: _127_127_127
10:46:134.16time_gap:0 id_gap:185
10:46:134.16time_gap:0 id_gap:185

301016 雷尔伟 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;高端装备;融资融券;储能;转融券标的;无人驾驶;磁悬浮;高铁;一带一路
流通市值:36亿


seq: _18_18_18_18
14:32:2224.45time_gap:46 id_gap:38
seq: _21_21_21_21
14:38:4624.53time_gap:37 id_gap:127

300603 立昂技术 nR

行业: 通信-通信服务-通信工程及服务
概念: 新疆振兴;安防;物联网平台层;物联网;智慧城市;独角兽概念;华为概念;ETC;VPN;网红经济;数据中心;电子车牌;数字乡村;数字经济;抖音概念;一带一路;智能交通;人工智能;时空大数据;网络安全;算力租赁;5G;深股通;区块链;西部大开发;东数西算(算力);车联网(车路协同);文化传媒概念;互联网金融
流通市值:44亿


seq: _124_124_124
09:51:149.72time_gap:0 id_gap:274
seq: _84_84_84
14:22:1010.32time_gap:0 id_gap:25
------卖出------

sell seq: _62_62_62
10:01:4510.84time_gap:1 id_gap:19
10:01:4510.84time_gap:1 id_gap:19

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


seq: _11_11
09:41:2876.31time_gap:0
09:42:0177.29time_gap:0
09:42:2777.23time_gap:0
13:35:2276.15time_gap:0
------卖出------

sell seq: _11_11
09:42:0177.29time_gap:0 id_gap:271
09:43:0677.2time_gap:0
13:35:2276.15time_gap:0 id_gap:28

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _36_36_36
10:03:4517.95time_gap:5 id_gap:48
seq: _23_23_23_23_23
09:32:1817.79time_gap:1 id_gap:11
------卖出------

sell seq: _114_21
10:23:4517.83time_gap:0 id_gap:10
13:18:0717.79time_gap:0 id_gap:11
14:24:1217.68time_gap:1 id_gap:37

002350 北京科锐 R

行业: 电力设备-电网设备-输变电设备
概念: 雄安新区;充电桩;超级电容;轨道交通;储能;氢能源;智能电网;虚拟电厂;光伏建筑一体化;IGBT;燃料电池;新基建;新能源汽车;新能源物流车;风电;高端装备;融资融券;转融券标的;数据中心;高压快充;特高压;俄乌冲突概念;中俄贸易概念;阿里巴巴概念;京津冀一体化
流通市值:31亿


seq: _54_54_54_54_54
14:46:156.46time_gap:0 id_gap:265
seq: _66_66_66_66_66
11:28:486.55time_gap:1 id_gap:160
------卖出------

sell seq: _66_66_66_66_66
11:26:386.58time_gap:0 id_gap:485
11:26:386.58time_gap:0 id_gap:485

601677 明泰铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;军工;5G;新基建;新能源汽车;轨道交通;沪股通;比亚迪概念;融资融券;转融券标的;特高压;金属回收;养老金持股;消费电子概念
流通市值:187亿


seq: _112_112_121
13:45:0312.65time_gap:0 id_gap:53
13:45:5612.65time_gap:0 id_gap:86
seq: _121_38
13:45:5712.65time_gap:0 id_gap:248
------卖出------

600571 信雅达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;参股券商;微信概念;征信;移动支付;独角兽概念;互联网金融;融资融券;转融券标的;消费金融;金融IC;共同富裕示范区;华为概念;数据安全;信创;数字经济;ChatGPT概念;人工智能;创投;数字水印;百度概念;沪股通;跨境支付(CIPS)
流通市值:54亿


seq: _29_29_29_29
14:19:5513.01time_gap:0 id_gap:18
------卖出------

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _499_24_24
13:30:084.3time_gap:0 id_gap:94
13:30:084.31time_gap:0 id_gap:10
seq: _499_499
09:49:404.32time_gap:0 id_gap:130

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _12_12_12_12
09:59:5850.0time_gap:0 id_gap:152
------卖出------

sell seq: _14_14_14
09:55:5950.12time_gap:0 id_gap:22
09:55:5950.12time_gap:0 id_gap:22
sell seq: _18_12
13:35:3351.0time_gap:0 id_gap:55
sell seq: _19_19
09:55:5950.12time_gap:0
10:29:0850.2time_gap:0 id_gap:141
10:34:3050.5time_gap:0
sell seq: _19_19_19
10:29:0850.2time_gap:0 id_gap:141
sell seq: _12_12_12
13:35:3251.0time_gap:1 id_gap:332
sell seq: _18_18
13:36:2850.88time_gap:0 id_gap:92

301283 聚胶股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;三胎概念;转融券标的;专精特新
流通市值:23亿


seq: _27_27_27_27_27
13:40:4729.21time_gap:0 id_gap:83
seq: _22_22_22_22_22
15:00:0032.89time_gap:0

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _62_62_62_62
09:51:2010.31time_gap:0 id_gap:52
------卖出------

sell seq: _29_29_29_29_29
09:57:2210.48time_gap:0 id_gap:78
09:57:2210.48time_gap:0 id_gap:78
sell seq: _72_72_72
09:53:0910.48time_gap:0
09:53:0910.48time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _61_61_61
10:33:0212.2time_gap:35 id_gap:17
seq: _46_46_46
10:16:1712.03time_gap:1 id_gap:20
------卖出------

sell seq: _64_30_405
09:39:1012.1time_gap:0 id_gap:168
09:41:5712.15time_gap:0 id_gap:217
sell seq: _12_25_70_46
14:18:1311.95time_gap:0 id_gap:38
14:36:0212.08time_gap:1 id_gap:15

603324 盛剑科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 节能环保;华为概念;中芯国际概念;宁德时代概念;光刻胶;专精特新;华为海思概念股
流通市值:38亿


seq: _12_12_12_12
09:31:1331.26time_gap:0 id_gap:43
------卖出------

sell seq: _32_12_17
09:53:4731.42time_gap:0 id_gap:544
13:14:4631.58time_gap:3 id_gap:987

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _13_17
10:31:0151.71time_gap:0
13:30:0451.21time_gap:0 id_gap:285
13:30:0451.21time_gap:0 id_gap:21
seq: _13_13_13

003000 劲仔食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;抖音小店;一带一路;电子商务;社区团购;网络直播;深股通
流通市值:62亿


seq: _167_167_167
10:03:4912.32time_gap:3 id_gap:82
seq: _333_333_333
09:54:0212.35time_gap:0 id_gap:133
------卖出------

sell seq: _63_63_63_63_63
10:01:4612.34time_gap:45
10:01:4612.34time_gap:45

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _88_88_88
14:20:0113.93time_gap:0 id_gap:177
------卖出------

301510 固高科技 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;机器人概念;高端装备;机器视觉;物联网;工业母机;融资融券;芯片概念;专精特新;污水处理;智能物流;传感器;工业互联网;深股通;新型工业化;先进封装;职业教育
流通市值:106亿


seq: _28_28_18
13:17:4427.53time_gap:0 id_gap:60
13:17:4427.53time_gap:0 id_gap:88

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _23_23_23
14:52:1761.04time_gap:0 id_gap:15
------卖出------

sell seq: _13_105_29_36
14:52:1761.04time_gap:0 id_gap:40
14:55:3661.04time_gap:9

600428 中远海特 R

行业: 交通运输-港口航运-航运
概念: 南沙新区;海洋经济;航运系;一带一路;进口博览会;粤港澳大湾区;自由贸易港;融资融券;转融券标的;富时罗素概念股;航运概念;中远系;中字头股票;国企改革;沪股通;央企国企改革
流通市值:146亿


seq: _107_106_212
10:09:477.05time_gap:0
13:13:087.05time_gap:0

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _192_189_22
09:35:134.73time_gap:0
10:26:064.75time_gap:0 id_gap:31

301536 星宸科技 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;新股与次新股;注册制次新股;人工智能;人脸识别;新能源汽车;安防;专精特新;消费电子概念;机器人概念;毫米波雷达;卫星导航;汽车电子;虚拟现实;移动支付;汽车芯片;腾讯概念;海峡两岸;无人驾驶;智能交通;星闪概念;福建自贸区;深股通;融资融券;智能穿戴;智能家居;AI眼镜;数据安全;网络安全;东数西算(算力);车联网(车路协同)
流通市值:166亿


seq: _31_18_13
10:22:4945.16time_gap:0 id_gap:23
13:21:0845.11time_gap:0 id_gap:13

301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


seq: _125_125_125
10:21:1310.34time_gap:0 id_gap:50
13:40:4610.27time_gap:0
seq: _125_125_125_125

688260 昀冢科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;消费电子概念;汽车电子;融资融券;转融券标的
流通市值:21亿


seq: _34_42_28
09:35:5218.67time_gap:0 id_gap:308
10:28:2018.6time_gap:0

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _44_44_15
09:51:1814.78time_gap:0 id_gap:10
11:19:5315.1time_gap:0 id_gap:66
------卖出------

sell seq: _31_31_31_31_31
10:03:5015.04time_gap:0 id_gap:102
10:03:5015.04time_gap:0 id_gap:102

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _97_187_171
09:52:235.08time_gap:0
14:35:075.06time_gap:0 id_gap:27

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


seq: _32_32_32
13:02:0833.3time_gap:0 id_gap:75
14:38:3932.99time_gap:1 id_gap:239

601020 华钰矿业 R

行业: 有色金属-工业金属-铅锌
概念: 金属锑;小金属概念;金属锌;金属铜;一带一路;融资融券;转融券标的;白银;沪股通;金属铅;黄金概念;西部大开发
流通市值:106亿


seq: _38_38_38
14:26:2413.29time_gap:0 id_gap:140
------卖出------

sell seq: _39_39_39_39_39
14:34:0913.64time_gap:0
14:34:0913.64time_gap:0
sell seq: _39_39_39_39
14:34:0913.64time_gap:0 id_gap:11
sell seq: _39_39_39
14:34:0913.64time_gap:0
14:34:0913.64time_gap:0
14:34:0913.64time_gap:0

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


seq: _14_49_28
10:20:0317.22time_gap:0 id_gap:497
14:00:2416.8time_gap:1 id_gap:185
------卖出------

600961 株冶集团 R

行业: 有色金属-工业金属-铅锌
概念: 循环经济;铟;锌电池;稀有金属;小金属概念;金属锌;国企改革;沪股通;金属铅;黄金概念;白银;养老金持股;央企国企改革;转融券标的;融资融券
流通市值:94亿


seq: _71_40_77
11:03:348.78time_gap:0
11:03:348.78time_gap:0 id_gap:58

000695 滨海能源 nR

行业: 电力设备-电池-电池化学品
概念: 滨海新区;环渤海;光伏概念;锂电池概念
流通市值:24亿


seq: _31_31_31_31_31
13:32:5613.2time_gap:0 id_gap:50
seq: _31_31_31_31
------卖出------

sell seq: _64_64
13:34:1313.55time_gap:0 id_gap:333
13:34:1713.46time_gap:0 id_gap:109
13:34:4113.39time_gap:0 id_gap:159
sell seq: _24_22_36_35
09:30:3613.37time_gap:0 id_gap:121
13:34:1413.49time_gap:0
sell seq: _24_24_22_36_35
13:33:4413.37time_gap:1
sell seq: _62_62
09:36:3012.92time_gap:0
09:37:1512.86time_gap:0
09:37:4512.86time_gap:0 id_gap:11
sell seq: _39_19_52
13:38:0414.49time_gap:0 id_gap:257
13:44:2014.5time_gap:0 id_gap:388
sell seq: _115_115_115
13:36:2713.9time_gap:0 id_gap:344
13:36:2713.9time_gap:0 id_gap:344
sell seq: _34_34_34_34_34
13:44:2214.25time_gap:1 id_gap:718
13:44:2214.25time_gap:1 id_gap:718
13:44:2314.25time_gap:1 id_gap:982

300798 锦鸡股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 染料;算力租赁;东数西算(算力)
流通市值:30亿


seq: _62_62_62_62_62
09:50:377.65time_gap:1 id_gap:75
seq: _62_62_62_62
09:50:377.65time_gap:0
------卖出------

sell seq: _127_127_127_127
09:54:347.57time_gap:3
09:54:347.57time_gap:3

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


seq: _21_24
09:36:5734.5time_gap:1 id_gap:489
13:19:0334.55time_gap:0 id_gap:55
14:47:2234.85time_gap:0 id_gap:47
seq: _31_31_31_31_31
14:43:3334.71time_gap:0
------卖出------

sell seq: _24_24
09:43:0334.89time_gap:0
14:04:1734.73time_gap:0 id_gap:29
14:18:2034.46time_gap:0 id_gap:66
sell seq: _24_24_24
09:43:0334.89time_gap:0 id_gap:126

300125 ST聆达 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 东北亚经贸中心;节能环保;烟草;太阳能;光伏概念;TOPCON电池;余热发电;HJT电池;工业大麻;ST板块;新型烟草(电子烟)
流通市值:15亿


seq: _388_380_254
09:47:355.92time_gap:0 id_gap:16
09:48:025.95time_gap:0 id_gap:24

300836 佰奥智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;苹果概念;充电桩;新能源汽车;工业机器人;民爆概念;机器视觉;新型工业化;数字经济;工业互联网;人工智能;传感器;PCB概念
流通市值:27亿


seq: _30_113_156
09:46:0252.6time_gap:0 id_gap:231
09:46:1353.0time_gap:0 id_gap:267

688060 云涌科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;工业互联网;专精特新;芯片概念;智能电网;网络安全;充电桩;新型工业化;信创;物联网;车联网(车路协同)
流通市值:21亿


seq: _28_16_16
14:01:5740.07time_gap:0 id_gap:80
14:01:5740.07time_gap:0 id_gap:23

605196 华通线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 中俄贸易概念;光伏概念;人民币贬值受益;智能电网;一带一路;工业互联网
流通市值:49亿


seq: _21_77_23
10:08:0212.86time_gap:0 id_gap:47
13:04:0712.81time_gap:0 id_gap:66
------卖出------

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _152_152
14:11:1311.19time_gap:0 id_gap:57
------卖出------

sell seq: _152_152
10:05:5211.49time_gap:0
13:11:2511.37time_gap:0 id_gap:104
13:11:2511.37time_gap:0 id_gap:20
14:12:2011.21time_gap:0 id_gap:114
sell seq: _16_102_45_101
09:45:4311.35time_gap:1
10:11:3611.48time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _12_11_11
09:51:0257.8time_gap:0 id_gap:10
14:07:1456.9time_gap:0 id_gap:256
------卖出------

sell seq: _19_19_19
13:11:2657.58time_gap:1 id_gap:203
13:11:2657.58time_gap:1 id_gap:203

000016 深康佳A R

行业: 家用电器-白色家电-冰洗
概念: 智能终端;腾讯概念;电视游戏;深股通;智能电视;IPV6;人民币贬值受益;PPP概念;污水处理;融资融券;分拆上市意愿;芯片概念;转融券标的;MiniLED;创投;富时罗素概念;富时罗素概念股;家用电器;网约车;光伏玻璃;消费电子概念;电子商务;国企改革;MicroLED概念;智能家居;存储芯片;工业互联网;PCB概念;央企国企改革;AI眼镜;星闪概念;鸿蒙概念;智能穿戴;无线耳机
流通市值:58亿


seq: _93_93_93
09:58:205.53time_gap:0 id_gap:220
------卖出------

sell seq: _72_72_72_72
09:30:445.33time_gap:0 id_gap:312
09:30:445.33time_gap:0 id_gap:312
sell seq: _18_26_121_121
10:00:245.64time_gap:0 id_gap:43
10:00:265.64time_gap:0 id_gap:136

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


seq: _24_15_187
09:54:526.82time_gap:0 id_gap:94
13:22:526.85time_gap:0 id_gap:16

688186 广大特材 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变
流通市值:27亿


seq: _21_21_21_21_21
13:03:4918.29time_gap:0 id_gap:163

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _94_94_141
09:31:2220.0time_gap:0 id_gap:409
09:31:2220.01time_gap:0 id_gap:105
------卖出------

sell seq: _141_94
09:30:4020.28time_gap:0 id_gap:13
09:31:4020.08time_gap:0 id_gap:10
09:31:4020.08time_gap:0 id_gap:17
09:31:4020.05time_gap:0 id_gap:12
sell seq: _27_27_27
09:40:2019.79time_gap:0 id_gap:13
09:40:2019.79time_gap:0 id_gap:13

002231 奥维通信 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 电子信息;振兴东北;专精特新;国产替代;5G;军工;军民融合;军工信息化
流通市值:19亿


seq: _77_77_103
14:54:016.05time_gap:0 id_gap:130
14:54:016.05time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


seq: _29_29_29
09:55:4930.07time_gap:0 id_gap:71
------卖出------

sell seq: _18_18_18
09:30:0030.33time_gap:1 id_gap:102
09:30:0030.33time_gap:1 id_gap:102
sell seq: _50_13_13
13:06:1430.59time_gap:0 id_gap:18
13:25:3931.09time_gap:0 id_gap:30

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _31_93_93
13:13:137.35time_gap:0 id_gap:190
13:39:577.38time_gap:0 id_gap:46
------卖出------

sell seq: _118_118_118
14:37:427.4time_gap:0 id_gap:70
14:37:427.4time_gap:0 id_gap:70

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _69_17_39
09:30:3312.0time_gap:1 id_gap:10
09:37:3212.21time_gap:0
------卖出------

sell seq: _42_42_42
09:37:4812.25time_gap:0 id_gap:23
09:37:4812.25time_gap:0 id_gap:23

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


seq: _275_58_123
10:09:123.73time_gap:0
11:18:183.73time_gap:0
------卖出------

sell seq: _123_143_275
09:46:123.75time_gap:0 id_gap:11
14:18:233.73time_gap:0

600479 千金药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医疗改革;仿制药一致性评价;医保目录;三胎概念;医药电商;肝炎概念;辅助生殖;儿童医药医疗;流感;电子商务;抖音小店;网络直播;地方国企改革;国企改革;湖南国企改革;养老金持股;高股息精选
流通市值:48亿


seq: _11_133_20
13:25:5611.19time_gap:0 id_gap:102
13:30:0111.4time_gap:0 id_gap:86
------卖出------

sell seq: _22_115_20
13:30:5511.5time_gap:0 id_gap:269
13:37:0611.54time_gap:1 id_gap:782

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _17_17_17
seq: _14_14_14
11:25:3237.18time_gap:1 id_gap:203

003041 真爱美家 nR

行业: 纺织服饰-服装家纺-家纺
概念: 人民币贬值受益;参股民营银行;一带一路;共同富裕示范区
流通市值:17亿


seq: _30_67_16
09:37:1115.2time_gap:0 id_gap:960
09:37:1115.2time_gap:0 id_gap:473

300331 苏大维格 R

行业: 电子-光学光电子-光学元件
概念: 触摸屏;3D打印;华为概念;元宇宙;增强现实;OLED;裸眼3D;VR设备;小米概念;融资融券;转融券标的;深股通;芯片概念;人工智能;光伏概念;烟草;电子纸;专精特新;光刻机;柔性屏(折叠屏);智能穿戴;虚拟现实
流通市值:55亿


seq: _37_15_24
10:19:1323.76time_gap:0 id_gap:81
10:55:2524.48time_gap:0 id_gap:11
------卖出------

sell seq: _22_22_22
10:09:1923.94time_gap:3 id_gap:304
10:09:1923.94time_gap:3 id_gap:304

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _240_93_53
09:59:093.9time_gap:0 id_gap:189
10:48:193.91time_gap:0 id_gap:22

301128 强瑞技术 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资融券;转融券标的;华为概念;比亚迪概念;新能源汽车;苹果概念;液冷服务器;新型工业化;华为汽车;虚拟现实;PCB概念;富士康概念;高端装备;无人机;柔性屏(折叠屏);高送转预期
流通市值:39亿


seq: _23_23_23
14:24:0156.6time_gap:0 id_gap:32
seq: _21_21_21_21
14:24:5858.65time_gap:0
------卖出------

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


seq: _451_1420_5753
11:09:503.72time_gap:0 id_gap:28
11:25:563.72time_gap:0 id_gap:51
------卖出------

sell seq: _499_499
09:34:003.34time_gap:0 id_gap:19
11:16:063.64time_gap:0 id_gap:22
11:16:063.65time_gap:0 id_gap:65
11:16:063.65time_gap:0 id_gap:31
sell seq: _301_301_301_301
11:07:323.57time_gap:0
11:07:323.57time_gap:0

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _147_147_147_147
09:51:0912.96time_gap:1 id_gap:203
seq: _317_317_317
09:53:3913.1time_gap:0 id_gap:62
------卖出------

sell seq: _31_17_40_29_17
13:47:1112.92time_gap:0 id_gap:289
14:07:0812.73time_gap:1 id_gap:443
sell seq: _30_16_29_17_40
13:52:0812.94time_gap:1 id_gap:147
13:58:0812.86time_gap:1 id_gap:452
sell seq: _42_61_42
11:18:0813.04time_gap:4
11:18:1513.04time_gap:0
sell seq: _72_72_72
09:30:5812.87time_gap:0 id_gap:351
09:30:5812.87time_gap:0 id_gap:351

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


seq: _499_499_499_499_499
14:21:072.06time_gap:1 id_gap:354
seq: _499_499_499_499
14:21:082.06time_gap:1 id_gap:449
------卖出------

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _131_131_131
13:48:204.2time_gap:0 id_gap:26
14:19:174.15time_gap:0 id_gap:46

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _14_14_14_14_14
09:30:4323.09time_gap:0
------卖出------

sell seq: _26_26_26
09:30:2123.49time_gap:0
09:30:2123.49time_gap:0
sell seq: _45_23_42_83_44
09:45:0524.2time_gap:0 id_gap:268
09:45:0524.2time_gap:0 id_gap:310

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _14_23_44
11:10:0418.98time_gap:0 id_gap:144
11:10:0418.98time_gap:0 id_gap:30
------卖出------

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _107_107_107
09:37:015.29time_gap:1 id_gap:31
seq: _98_98_98
10:38:195.32time_gap:36 id_gap:140
seq: _108_108_108
13:06:505.32time_gap:1 id_gap:61

600867 通化东宝 R

行业: 医药生物-生物制品-其他生物制品
概念: 振兴东北;融资融券;转融券标的;胰岛素;医保目录;互联网医疗;富时罗素概念;富时罗素概念股;中医药;创新药;沪股通;减肥药;高股息精选;重组蛋白;合成生物
流通市值:174亿


seq: _24_65_99
09:41:288.75time_gap:0 id_gap:10
09:48:138.76time_gap:0
------卖出------

sell seq: _81_81_81
09:59:188.7time_gap:0
09:59:188.7time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _21_12_12
09:33:1733.9time_gap:0 id_gap:20
10:19:5633.6time_gap:0
------卖出------

603612 索通发展 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 富时罗素概念股;有色铝;新能源汽车;石墨电极;融资融券;转融券标的;沪股通;锂电池概念;储能;燃料电池
流通市值:69亿


seq: _65_54_43
13:17:3014.0time_gap:0 id_gap:20
13:17:3114.0time_gap:0 id_gap:22

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _499_499_499_499
10:44:083.46time_gap:0 id_gap:202
seq: _499_499_499
10:44:083.45time_gap:0 id_gap:64

000935 四川双马 R

行业: 建筑材料-建筑材料-水泥
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;创投;水泥概念;养老金持股;西部大开发
流通市值:105亿


seq: _61_61_18
10:56:5316.13time_gap:0
10:56:5316.13time_gap:0 id_gap:12

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _125_374_125
14:47:063.99time_gap:0 id_gap:208
14:47:063.99time_gap:0 id_gap:114
------卖出------

sell seq: _499_499_499_499_499
13:26:354.03time_gap:0 id_gap:112
13:26:354.03time_gap:0 id_gap:112
13:26:354.03time_gap:0 id_gap:80
13:27:254.02time_gap:0 id_gap:236
sell seq: _499_499
13:24:464.01time_gap:0 id_gap:425
13:24:514.02time_gap:0 id_gap:45
13:26:354.03time_gap:0 id_gap:40
13:27:254.02time_gap:0 id_gap:94
13:53:324.01time_gap:0 id_gap:270
14:00:164.0time_gap:0 id_gap:54
sell seq: _58_115_236
09:51:064.0time_gap:0
09:53:574.0time_gap:0

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _13_12_22
14:11:0233.2time_gap:0 id_gap:12
14:29:3033.44time_gap:0 id_gap:26

688003 天准科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;融资融券;人民币贬值受益;苹果概念;转融券标的;第三代半导体;光伏概念;专精特新;消费电子概念;沪股通;机器视觉;英伟达概念;无人驾驶;机器人概念;新能源汽车;PCB概念;先进封装;低空经济;百度概念;车联网(车路协同);小米概念
流通市值:71亿


seq: _19_16
11:15:5551.1time_gap:0 id_gap:43
------卖出------

sell seq: _39_12_11
09:56:0352.3time_gap:0 id_gap:59
10:29:1552.39time_gap:0 id_gap:11

300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _43_43_43
09:48:2614.62time_gap:0
seq: _58_58_58
13:42:2714.54time_gap:0 id_gap:128
seq: _37_37_37
13:03:5614.48time_gap:46 id_gap:12
------卖出------

sell seq: _36_36_36
11:08:5014.53time_gap:0 id_gap:11
11:08:5014.53time_gap:0 id_gap:11

002932 明德生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 体外诊断;医疗器械概念;辅助生殖;禽流感;肝炎概念;深股通;融资融券;转融券标的;专精特新;猴痘概念;智能医疗;创投
流通市值:45亿


seq: _258_24_19
09:33:4420.0time_gap:0
09:33:4420.0time_gap:0
------卖出------

sell seq: _27_27_27
09:31:4520.69time_gap:0 id_gap:140
09:31:4520.69time_gap:0 id_gap:140

002190 成飞集成 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 成渝特区;大飞机;无人机;深股通;中航系;专精特新;储能;新能源汽车;军工;融资融券;转融券标的;国企改革;成飞概念;华为汽车;长安汽车概念;锂电池概念;西部大开发
流通市值:60亿


seq: _32_32_21
14:46:0317.87time_gap:0 id_gap:25
14:46:0317.87time_gap:0 id_gap:97

300193 佳士科技 nR

行业: 机械设备-通用设备-其他通用设备
概念: 机器人概念;工业机器人;养老金持股
流通市值:46亿


seq: _49_49_49_49_49
09:58:179.59time_gap:0 id_gap:136
seq: _49_49_49_49
seq: _51_51_51_51
09:58:179.62time_gap:0 id_gap:66
------卖出------

sell seq: _67_67_67
10:17:529.6time_gap:3
10:17:529.6time_gap:3

603331 百达精工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 共同富裕示范区;新能源汽车;TOPCON电池;光伏概念
流通市值:20亿


seq: _59_54_36
09:30:5811.15time_gap:0 id_gap:99
09:31:0711.08time_gap:0 id_gap:65
------卖出------

002026 山东威达 R

行业: 机械设备-通用设备-金属制品
概念: 工业机器人;机器人概念;蔚来汽车概念;储能;充电桩;新能源汽车;工业母机;换电概念;创投;小米概念;融资融券;转融券标的;高端装备;新型工业化;智能物流;家用电器
流通市值:41亿


seq: _111_111_111
13:04:3510.2time_gap:0 id_gap:172
seq: _59_59_59_59
13:00:0810.1time_gap:0 id_gap:322
------卖出------

sell seq: _59_59_59
13:03:4610.07time_gap:0 id_gap:224
13:03:4610.07time_gap:0 id_gap:224

002955 鸿合科技 nR

行业: 电子-光学光电子-面板
概念: 华为概念;云办公;在线教育;创投;人工智能;托育服务;人民币贬值受益;深股通;体育产业;多模态AI
流通市值:59亿


seq: _35_12_13
10:50:0527.19time_gap:0 id_gap:233
11:04:1727.15time_gap:0
------卖出------

603567 珍宝岛 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;抗肿瘤;抗癌;黑龙江自贸区;融资融券;流感;转融券标的;仿制药;富时罗素概念股;仿制药一致性评价;创新药;沪股通;电子商务
流通市值:117亿


seq: _122_122_12
10:48:0511.85time_gap:0 id_gap:45
10:48:0511.85time_gap:0 id_gap:55

301231 荣信文化 R

行业: 传媒-文化传媒-出版
概念: 三胎概念;融资融券;转融券标的;网络直播;幼儿教育;ChatGPT概念;人工智能;数字营销;电子商务;西部大开发;文化传媒概念
流通市值:17亿


seq: _24_30_33
11:28:0720.07time_gap:0
11:29:5020.08time_gap:0 id_gap:21

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


seq: _84_42_43
09:39:1312.95time_gap:0
09:39:1312.93time_gap:0
------卖出------

sell seq: _12_162
10:01:4312.9time_gap:0 id_gap:13
10:01:4312.9time_gap:0 id_gap:360
10:01:4312.9time_gap:0 id_gap:62

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _255_308_23
10:16:225.52time_gap:1 id_gap:15
10:30:455.53time_gap:0 id_gap:28
------卖出------

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _156_156_156
09:46:034.79time_gap:0 id_gap:41
09:58:584.77time_gap:0 id_gap:13
seq: _156_156_156_156

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


seq: _62_52_62
13:05:3617.84time_gap:0 id_gap:25
14:19:0217.5time_gap:0 id_gap:43
------卖出------

sell seq: _66_66_66
14:23:1417.69time_gap:0 id_gap:46
14:23:1417.69time_gap:0 id_gap:46
sell seq: _31_31_31_31
10:31:0218.02time_gap:0 id_gap:29
10:31:0218.02time_gap:0 id_gap:29

301138 华研精机 R

行业: 机械设备-专用设备-印刷包装机械
概念: 转融券标的;机器人概念;机器视觉;融资融券
流通市值:33亿


seq: _57_12_18
10:04:5629.7time_gap:0
11:19:4630.28time_gap:0 id_gap:344

603315 福鞍股份 nR

行业: 环保-环境治理-大气治理
概念: 特钢概念;负极材料;俄乌冲突概念;军工;核电;节能环保;石墨电极;算力租赁;宁德时代概念;锂电池概念;抽水蓄能;东数西算(算力)
流通市值:33亿


seq: _34_63_63
11:04:2110.43time_gap:0 id_gap:235
11:04:2710.43time_gap:0 id_gap:114

300235 方直科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: K12教育;区块链;华为概念;虚拟数字人;ChatGPT概念;华为鲲鹏;在线教育;人工智能
流通市值:26亿


seq: _86_106_117
10:27:3011.51time_gap:0 id_gap:18
10:28:1611.51time_gap:0 id_gap:17

688073 毕得医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的
流通市值:34亿


seq: _12_12_11
13:23:2345.76time_gap:8
13:23:3945.76time_gap:3

301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


seq: _13_13_18
13:02:3447.79time_gap:0 id_gap:17
14:02:4147.02time_gap:0
------卖出------

sell seq: _12_12_12
13:00:1447.76time_gap:0 id_gap:13
13:00:1447.76time_gap:0 id_gap:13

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


seq: _12_14_14
10:27:0047.8time_gap:1 id_gap:96
13:12:0546.86time_gap:1
------卖出------

002136 安纳达 nR

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;磷化工;锂电原料;钛白粉概念;磷酸铁锂;地方国企改革;山东国企改革;国企改革
流通市值:22亿


seq: _125_116_45
09:31:2411.0time_gap:0 id_gap:550
09:31:2411.0time_gap:0 id_gap:679

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _133_23_16
13:48:1713.41time_gap:0 id_gap:128
13:48:1713.41time_gap:0
------卖出------

sell seq: _64_64_64_64
09:32:2513.46time_gap:0 id_gap:348
09:32:2513.46time_gap:0 id_gap:348

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _23_42_23
09:43:3024.88time_gap:0 id_gap:201
09:46:3125.05time_gap:4 id_gap:154

003006 百亚股份 nR

行业: 美容护理-美容护理-个护用品
概念: 电子商务;三胎概念;网络直播;深股通;西部大开发
流通市值:115亿


seq: _14_23_29
10:30:1427.03time_gap:18 id_gap:79
11:27:3526.93time_gap:0 id_gap:81

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _42_42_42
13:03:1618.96time_gap:0
------卖出------

sell seq: _27_114_13
09:30:5818.82time_gap:1 id_gap:141
13:26:4919.3time_gap:0
sell seq: _53_53_53
13:28:3619.26time_gap:7 id_gap:28
13:28:3619.26time_gap:7 id_gap:28

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


------卖出------

sell seq: _112_40_113_113_26
10:01:387.95time_gap:0 id_gap:13
13:37:047.95time_gap:0
sell seq: _62_62_62_62
09:43:048.03time_gap:0
09:43:048.03time_gap:0

601137 博威合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 4D打印;富士康概念;多晶硅;太阳能;融资融券;无线耳机;转融券标的;5G;光伏概念;比亚迪概念;沪股通;先进封装;新能源汽车;一带一路;消费电子概念;充电桩;铜缆高速连接;TOPCON电池;国产航母
流通市值:136亿


seq: _38_38_38_38
14:19:0418.9time_gap:0 id_gap:17

688192 迪哲医药 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;创新药;沪股通
流通市值:182亿


seq: _13_13_13
09:39:3948.28time_gap:0
seq: _12_12_12
10:38:3148.56time_gap:0 id_gap:11
------卖出------

sell seq: _23_12
09:44:1749.04time_gap:0 id_gap:189
sell seq: _18_18_18
14:33:5247.93time_gap:0

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _197_197_197
10:03:007.31time_gap:0 id_gap:301
seq: _84_84_84
11:02:177.25time_gap:0 id_gap:346
------卖出------

sell seq: _47_309_189
09:46:057.37time_gap:0 id_gap:43
09:53:467.33time_gap:0 id_gap:23

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


seq: _24_24_24_24
14:10:4122.45time_gap:8
------卖出------

sell seq: _26_26_26
13:55:2422.63time_gap:0 id_gap:22
13:55:2422.63time_gap:0 id_gap:22

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _24_18
09:56:1338.52time_gap:0 id_gap:481
10:02:1238.33time_gap:0 id_gap:74
13:19:5739.05time_gap:0 id_gap:11
------卖出------

600734 实达集团 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;广告营销;智能穿戴;安防;物联网应用层;物联网平台层;物联网;5G;创投;华为概念;国产操作系统;地方国企改革;国企改革;人工智能;福建自贸区;摘帽;沪股通;数据安全
流通市值:75亿


seq: _326_24
09:34:084.5time_gap:0 id_gap:67
09:46:244.8time_gap:0
09:47:394.8time_gap:0 id_gap:68
------卖出------

sell seq: _499_499
09:37:114.56time_gap:0 id_gap:107
09:37:114.56time_gap:0 id_gap:103
09:37:194.5time_gap:0 id_gap:22
sell seq: _499_499_499_499_499
09:37:114.56time_gap:0 id_gap:413

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


------卖出------

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _26_26_26_26
09:40:0421.18time_gap:0 id_gap:345
------卖出------

sell seq: _36_36_36
09:31:2221.0time_gap:0 id_gap:94
09:31:2221.0time_gap:0 id_gap:94
sell seq: _52_52_52
10:20:2521.47time_gap:9
10:20:2521.47time_gap:9
sell seq: _18_18_18_18
10:00:4721.48time_gap:1 id_gap:16
10:00:4721.48time_gap:1 id_gap:16
sell seq: _26_18_15_11
10:03:5721.54time_gap:1 id_gap:60
10:08:4321.68time_gap:0 id_gap:422
sell seq: _22_22_22_22
10:37:0621.62time_gap:1
10:37:0621.62time_gap:1

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


seq: _78_78_78_78_78
14:19:207.19time_gap:0 id_gap:31
seq: _109_109_109
11:26:087.3time_gap:60 id_gap:59
------卖出------

sell seq: _78_78_78_78
14:33:367.25time_gap:0 id_gap:39
14:33:367.25time_gap:0 id_gap:39

002731 萃华珠宝 nR

行业: 纺织服饰-服装家纺-饰品
概念: 黄金概念;锂矿;三胎概念;锂电池概念
流通市值:23亿


seq: _43_43_43_43_43
13:34:309.11time_gap:0 id_gap:25
seq: _43_43_43_43
seq: _62_62_62
13:29:459.11time_gap:43 id_gap:99
------卖出------

sell seq: _43_43_43_43
13:51:059.13time_gap:0 id_gap:586
13:51:059.13time_gap:0 id_gap:586
14:31:079.14time_gap:0 id_gap:102
14:51:529.15time_gap:0 id_gap:27
sell seq: _43_43_43_43_43
14:31:079.14time_gap:0 id_gap:102

002458 益生股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 家禽养殖;深股通;猪肉;养鸡;融资融券;转融券标的;乳业;富时罗素概念;富时罗素概念股
流通市值:105亿


002299 圣农发展 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 三农;食品安全;家禽养殖;融资融券;深股通;转融券标的;养鸡;富时罗素概念;富时罗素概念股;预制菜;参股银行;社区团购
流通市值:172亿


seq: _38_38_38_38_38
11:10:4714.51time_gap:186
seq: _67_83
11:03:4614.42time_gap:0 id_gap:34

002664 信质集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;新能源汽车;宁德时代概念;富时罗素概念;深股通;华为概念;比亚迪概念;富时罗素概念股;扁线电机;融资融券;转融券标的;无人机;华为汽车;特斯拉概念
流通市值:56亿


seq: _43_43_43
09:55:0714.42time_gap:7 id_gap:25
seq: _27_27_27_27_27
09:48:0614.52time_gap:0 id_gap:235

300843 胜蓝股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;新能源汽车;充电桩;消费电子概念;比亚迪概念;高压快充;铜缆高速连接;飞行汽车(eVTOL);机器人概念;低空经济;富士康概念;新型烟草(电子烟)
流通市值:44亿


seq: _39_39
09:58:2630.8time_gap:0 id_gap:21
10:46:5030.75time_gap:0 id_gap:20
11:10:5430.62time_gap:0 id_gap:385
13:32:0930.69time_gap:0 id_gap:27
seq: _39_39_39
------卖出------

sell seq: _11_11_11_11_11
10:15:2930.8time_gap:0 id_gap:193
10:15:2930.8time_gap:0 id_gap:193

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


------卖出------

sell seq: _41_17_50
09:47:4014.22time_gap:0 id_gap:110
09:48:2514.0time_gap:0 id_gap:39
sell seq: _50_51_11
09:47:3514.25time_gap:0 id_gap:324
10:05:0814.02time_gap:1 id_gap:371

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


seq: _79_71
09:32:2114.52time_gap:0 id_gap:77
09:33:0914.56time_gap:0 id_gap:17
09:43:2114.48time_gap:46 id_gap:28
------卖出------

sell seq: _53_53_53_53
09:30:2714.4time_gap:0 id_gap:908
09:30:2714.4time_gap:0 id_gap:908
sell seq: _117_30_29
10:09:2814.68time_gap:0 id_gap:268
10:24:4414.58time_gap:0 id_gap:135

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _53_57
09:40:2517.08time_gap:0
09:52:3117.12time_gap:0
10:19:4716.92time_gap:0
10:19:4716.92time_gap:0
------卖出------

sell seq: _32_32_32_32
14:10:0116.83time_gap:0
14:10:0116.83time_gap:0

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _69_69_69_69
09:57:356.98time_gap:1
seq: _159_159
10:19:016.9time_gap:0 id_gap:298
10:19:036.9time_gap:95
14:35:046.95time_gap:0 id_gap:72
------卖出------

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


------卖出------

sell seq: _66_25_124
09:48:5813.83time_gap:0 id_gap:32
13:11:2113.77time_gap:0 id_gap:20
sell seq: _26_26_26_26_26
13:33:3913.94time_gap:0 id_gap:36
13:33:3913.94time_gap:0 id_gap:36
13:33:3913.94time_gap:0 id_gap:32
13:33:3913.94time_gap:0 id_gap:29
sell seq: _97_97_97
13:28:5314.01time_gap:0 id_gap:45
13:28:5314.01time_gap:0 id_gap:45
sell seq: _346_346_346
13:53:0114.13time_gap:0 id_gap:240
13:53:0114.13time_gap:0 id_gap:240

002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿


seq: _159_159_159
10:09:384.67time_gap:0
seq: _4682_4682_4682_4682
09:43:474.76time_gap:18
seq: _4682_4006
09:48:244.76time_gap:6
------卖出------

sell seq: _499_499_499
10:06:494.71time_gap:1 id_gap:165
10:06:494.71time_gap:1 id_gap:165

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _13_13
09:33:1961.59time_gap:0
10:02:1261.7time_gap:26 id_gap:65
11:01:3763.7time_gap:0 id_gap:85
------卖出------

sell seq: _11_17
09:56:3362.0time_gap:0 id_gap:62
10:01:1161.8time_gap:0
11:16:2763.3time_gap:0 id_gap:235
14:41:2864.0time_gap:3
14:46:1764.6time_gap:0 id_gap:75
14:48:0265.88time_gap:1 id_gap:73
sell seq: _13_14
10:00:5261.99time_gap:0 id_gap:11
10:25:5263.2time_gap:0
14:44:4364.4time_gap:0 id_gap:92
sell seq: _32_32_32_32
10:29:3363.43time_gap:24
10:29:3363.43time_gap:24
sell seq: _11_18
10:37:0763.8time_gap:0
14:48:1166.0time_gap:0
14:51:3765.5time_gap:3
sell seq: _29_11
14:45:5964.55time_gap:0
sell seq: _34_34_34_34
10:46:0064.22time_gap:0
10:46:0064.22time_gap:0
sell seq: _17_12
10:26:4163.49time_gap:0 id_gap:362
sell seq: _12_29
14:41:3164.0time_gap:0

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


------卖出------

sell seq: _43_12
09:36:3028.3time_gap:0 id_gap:170
09:59:1828.1time_gap:1 id_gap:283
14:15:1927.5time_gap:21 id_gap:155

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _26_43
09:49:2321.8time_gap:1 id_gap:157
09:55:0121.8time_gap:3 id_gap:386
09:55:0421.93time_gap:0 id_gap:202
10:00:3121.83time_gap:120

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _38_45_21_105
10:54:0814.7time_gap:0 id_gap:100
------卖出------

sell seq: _67_67_67
11:14:5514.46time_gap:123
11:14:5514.46time_gap:123

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _282_283
10:12:055.95time_gap:8 id_gap:11
10:13:205.95time_gap:0 id_gap:12
10:14:345.94time_gap:6
10:15:425.92time_gap:0

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


------卖出------

sell seq: _44_44_44
11:14:5914.99time_gap:0
11:14:5914.99time_gap:0

000030 富奥股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;融资融券;转融券标的;新能源汽车;深股通;富时罗素概念股;汽车热管理;宁德时代概念;参股保险;换电概念;比亚迪概念;地方国企改革;国企改革;吉林国企改革;动力电池回收;小米概念;华为汽车;智能座舱;小米汽车;高股息精选;低空经济;飞行汽车(eVTOL);锂电池概念;证金持股
流通市值:91亿


seq: _87_87_87_87
13:50:265.5time_gap:0
seq: _139_139_139_139
14:12:145.46time_gap:0 id_gap:27

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _94_94_94_94_94
09:39:0118.16time_gap:0 id_gap:57
seq: _94_94_94
09:50:3518.02time_gap:0 id_gap:297
------卖出------

sell seq: _71_71_71
09:34:1618.11time_gap:1 id_gap:25
09:34:1618.11time_gap:1 id_gap:25

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


------卖出------

sell seq: _58_58
10:54:2713.64time_gap:5 id_gap:309
13:21:1913.69time_gap:4 id_gap:653
13:21:2313.69time_gap:19 id_gap:467
13:58:1913.69time_gap:1 id_gap:677
14:38:5213.68time_gap:6 id_gap:440
14:39:0113.65time_gap:1 id_gap:366
14:39:0313.66time_gap:3 id_gap:345
14:39:0813.66time_gap:3 id_gap:339
sell seq: _60_36_38
09:30:0413.7time_gap:0
09:31:1013.35time_gap:0
09:32:1613.28time_gap:0
09:33:2213.23time_gap:0
09:34:2813.01time_gap:0
09:35:3413.13time_gap:0
09:36:4013.16time_gap:0
09:37:4613.1time_gap:0
09:38:5213.07time_gap:0 id_gap:11
09:40:1613.13time_gap:0
09:41:0413.15time_gap:1
09:42:1013.18time_gap:0 id_gap:16
09:43:1613.13time_gap:0
09:44:2213.15time_gap:0
09:45:2813.14time_gap:0 id_gap:10
09:46:3413.17time_gap:0 id_gap:10
09:47:4013.13time_gap:0
09:48:5513.1time_gap:0
09:49:5213.07time_gap:0
09:50:5813.1time_gap:0
09:52:0413.12time_gap:0
09:53:1313.17time_gap:0 id_gap:19
09:54:1913.19time_gap:0
09:57:3713.32time_gap:0
09:58:4313.34time_gap:0
sell seq: _117_117
14:05:3213.58time_gap:1 id_gap:515
14:05:3313.56time_gap:0 id_gap:627
14:40:1413.68time_gap:7 id_gap:722
sell seq: _177_101_153_76
13:35:5713.65time_gap:15 id_gap:258
13:36:5613.6time_gap:0 id_gap:381
13:36:5613.6time_gap:0 id_gap:40
sell seq: _127_127_127_127
10:54:1613.68time_gap:0 id_gap:969
10:54:1613.68time_gap:0 id_gap:969
sell seq: _58_58_58
13:58:1913.69time_gap:1 id_gap:677
sell seq: _25_26_26_26_26
10:29:4013.41time_gap:0 id_gap:478
10:47:2913.57time_gap:0 id_gap:89
sell seq: _26_26_26_26_26
10:47:2913.57time_gap:0 id_gap:89
sell seq: _82_82_82
15:00:0013.54time_gap:0
15:00:0013.54time_gap:0
sell seq: _28_28_28_28
10:29:4013.4time_gap:0 id_gap:95
10:29:4013.4time_gap:0 id_gap:95
sell seq: _27_27_27_27_27
10:29:4013.41time_gap:0 id_gap:124
10:29:4013.41time_gap:0 id_gap:124

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _16_16_16_16
09:41:1131.56time_gap:0 id_gap:425
------卖出------

sell seq: _17_17_17
10:01:0931.22time_gap:115 id_gap:97
10:01:0931.22time_gap:115 id_gap:97
sell seq: _17_19_14
09:39:3631.26time_gap:0 id_gap:120
09:51:0431.62time_gap:0 id_gap:43

300176 派生科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值:25亿


seq: _2264_2264_2264_2264_2264
09:59:539.58time_gap:1 id_gap:15
seq: _2264_2264_2264_2264
seq: _2097_2097_2097
09:50:479.58time_gap:10

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


------卖出------

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _106_106_106
13:30:418.6time_gap:5 id_gap:81
seq: _69_69_69
13:53:408.6time_gap:30 id_gap:90
------卖出------

sell seq: _27_101_101
13:27:218.62time_gap:0 id_gap:862
14:18:318.48time_gap:0 id_gap:430
sell seq: _101_101_101
14:18:318.48time_gap:0 id_gap:300

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _115_115_115

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
10:07:061.77time_gap:0
10:07:061.76time_gap:0 id_gap:138
10:07:091.76time_gap:0 id_gap:67
10:32:191.75time_gap:0 id_gap:58
seq: _499_499_499
------卖出------

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _74_74_74_74
09:31:059.37time_gap:0
seq: _67_67_67_67
09:30:549.47time_gap:0 id_gap:81
------卖出------

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499
09:53:182.09time_gap:0 id_gap:220
09:53:182.09time_gap:0 id_gap:161
10:06:072.11time_gap:0 id_gap:194
14:20:072.09time_gap:0 id_gap:101
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
09:48:032.1time_gap:0 id_gap:931
09:48:032.1time_gap:0 id_gap:931

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _12_12_12_12
09:38:0933.14time_gap:3 id_gap:124
------卖出------

300548 博创科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;长三角一体化;芯片概念;华为概念;F5G概念;专精特新;深股通;铜缆高速连接;共封装光学(CPO);光纤概念
流通市值:64亿


seq: _37_37_37
13:30:2323.55time_gap:0 id_gap:43
seq: _16_16_16_16_16
13:30:0523.62time_gap:3 id_gap:13
seq: _16_16_16_16

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


------卖出------

sell seq: _34_34_34
10:36:3936.98time_gap:0 id_gap:385

300860 锋尚文化 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;元宇宙;虚拟数字人;转融券标的;深股通;低空经济;旅游概念;虚拟现实;文化传媒概念
流通市值:51亿


seq: _58_58_58
13:23:4025.69time_gap:149 id_gap:120
seq: _58_33
13:35:1725.73time_gap:0 id_gap:162

002233 塔牌集团 R

行业: 建筑材料-建筑材料-水泥
概念: 参股民营银行;余热发电;融资融券;深股通;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;水泥概念;创投
流通市值:97亿


seq: _88_88_88_88_88
11:00:307.82time_gap:0
seq: _135_135_135
11:07:487.79time_gap:16

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _66_66_66
10:24:3720.54time_gap:0 id_gap:75
seq: _56_56_56
13:02:4620.52time_gap:0
------卖出------

sell seq: _15_33_52
09:47:3720.59time_gap:0
09:53:4320.54time_gap:0
sell seq: _56_56_56
13:11:1020.5time_gap:0 id_gap:34
13:11:1020.5time_gap:0 id_gap:34
sell seq: _66_66_66_66
13:26:5820.78time_gap:0 id_gap:153
13:26:5820.78time_gap:0 id_gap:153

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _28_28_28_28
13:07:4324.0time_gap:0 id_gap:84
seq: _17_17_17_17
09:37:0123.83time_gap:0 id_gap:159
------卖出------

sell seq: _13_38_24
09:59:0624.04time_gap:398 id_gap:20
14:36:0323.79time_gap:0 id_gap:34

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _16_31
14:07:5751.26time_gap:0 id_gap:55
seq: _13_13_13
09:43:2652.39time_gap:0 id_gap:301
------卖出------

sell seq: _24_24_24
10:47:2452.08time_gap:0 id_gap:17

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _26_26
14:19:0831.29time_gap:0 id_gap:320
14:19:2131.3time_gap:0 id_gap:385
14:20:5931.38time_gap:0 id_gap:192
seq: _28_28_28
------卖出------

sell seq: _27_27
11:03:0431.63time_gap:0 id_gap:33
11:03:2031.56time_gap:0 id_gap:333
11:27:3131.7time_gap:0 id_gap:89
11:27:3231.7time_gap:0 id_gap:83
11:27:3231.7time_gap:0 id_gap:48
sell seq: _27_29
13:10:4032.18time_gap:0 id_gap:27

600227 赤天化 nR

行业: 基础化工-农化制品-氮肥
概念: 创投;参股民营银行;抗癌;抗肿瘤;尿素;硫磺;硫酸铵;保健品;医疗器械概念;仿制药一致性评价;中医药;干细胞;化肥;甲醇;互联网医疗;阿尔茨海默概念;煤炭概念;煤化工概念;民营医院;西部大开发
流通市值:33亿


seq: _499_499
09:33:142.52time_gap:0 id_gap:63
09:33:152.53time_gap:0 id_gap:217
09:40:292.5time_gap:0 id_gap:75
09:40:312.51time_gap:0 id_gap:338

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _34_34_34_34_34
09:59:1115.68time_gap:0 id_gap:382
seq: _33_33_33
09:59:1115.68time_gap:0 id_gap:118
------卖出------

002214 大立科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 安防;电子信息;物联网;军民融合;反恐;无人机;军工;融资融券;转融券标的;芯片概念;机器人概念;深股通;智能电网;传感器;房屋检测
流通市值:78亿


seq: _47_47_47_47_47
11:23:4212.69time_gap:0
seq: _46_46_46
11:23:4212.69time_gap:0

300614 百川畅银 R

行业: 环保-环境治理-固废治理
概念: 融资融券;固废处理;垃圾分类;光伏概念;碳中和;绿色电力;碳交易;转融券标的;HJT电池;生物质能发电;储能
流通市值:17亿


seq: _49_49_49
09:30:0012.17time_gap:0 id_gap:17
seq: _43_43_43
13:25:4511.78time_gap:0

600651 飞乐音响 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 参股外资金融;浦东前滩;老八股;汽车电子;新能源汽车;芯片封装测试;芯片概念;网络安全;地方国企改革;国企改革;沪股通;医疗器械概念;工业互联网;小米汽车;小米概念;水利;智慧灯杆;特斯拉概念;上海国企改革
流通市值:87亿


seq: _123_123_123
13:02:094.53time_gap:1 id_gap:52
seq: _125_125_125_125
14:22:044.49time_gap:0

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _77_77_77_77
09:30:2512.94time_gap:1 id_gap:147
seq: _69_69_69
14:11:4012.77time_gap:5 id_gap:17

301306 西测测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;专精特新;军工;大飞机;存储芯片;太空经济;华为概念;商业航天;军民融合;西部大开发
流通市值:33亿


seq: _22_22
09:30:3644.4time_gap:4 id_gap:21
09:39:4545.12time_gap:0 id_gap:31
09:48:4444.91time_gap:0
seq: _17_17_17
14:09:4243.2time_gap:3
------卖出------

sell seq: _14_14_14_14_14
13:03:5844.05time_gap:6 id_gap:93
13:03:5844.05time_gap:6 id_gap:93
13:15:1544.1time_gap:11 id_gap:156
13:15:1544.1time_gap:11 id_gap:156
sell seq: _17_17_17
13:17:3744.0time_gap:8 id_gap:131
13:17:3744.0time_gap:8 id_gap:131
sell seq: _12_12_12_12
13:18:2743.95time_gap:346 id_gap:77
13:18:2743.95time_gap:346 id_gap:77
13:21:3443.85time_gap:0
13:23:5743.9time_gap:0 id_gap:125
13:24:0343.9time_gap:0 id_gap:185
13:24:1043.9time_gap:0 id_gap:259
sell seq: _12_12_12_12_12
13:24:0343.9time_gap:1 id_gap:185
sell seq: _32_18
13:33:5443.82time_gap:0 id_gap:246
13:42:2343.65time_gap:0 id_gap:86
13:42:3143.65time_gap:0 id_gap:93
13:42:3843.65time_gap:12 id_gap:65
13:46:0243.65time_gap:58 id_gap:130
sell seq: _32_17
13:44:3443.65time_gap:4 id_gap:101
13:45:4643.65time_gap:0 id_gap:100
13:45:5043.65time_gap:0 id_gap:75
13:49:2843.65time_gap:0 id_gap:102
13:49:4543.65time_gap:0 id_gap:96

300977 深圳瑞捷 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 数据中心;融资融券;转融券标的;碳中和;数字经济;装配式建筑;数据存储;雄安新区;数据要素;人工智能;水利;AI语料;新型城镇化;智慧城市;智慧政务;房屋检测
流通市值:32亿


seq: _22_22_22
09:33:2522.73time_gap:0 id_gap:374
seq: _145_145_145_145
09:51:1922.0time_gap:15 id_gap:20
------卖出------

sell seq: _26_26_26
09:32:2123.16time_gap:0 id_gap:96
09:32:2123.16time_gap:0 id_gap:96

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _12_12_12_12_12
09:42:4432.23time_gap:0 id_gap:17
------卖出------

sell seq: _16_32
09:50:0731.79time_gap:0

301526 国际复材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 地方国企改革;风电;转融券标的;华为概念;国企改革;融资融券;云南国企改革;特高压;光伏概念;工业互联网;注册制次新股;新股与次新股;深股通;西部大开发
流通市值:158亿


seq: _126_126_126_126
10:34:174.16time_gap:0 id_gap:46
seq: _126_126_126
10:34:174.16time_gap:0 id_gap:127

000403 派林生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;转融券标的;深股通;富时罗素概念;国企改革;地方国企改革
流通市值:182亿


seq: _36_36_36
13:39:1122.38time_gap:0 id_gap:31
------卖出------

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


seq: _11_11_11_11_11
09:31:2093.0time_gap:3 id_gap:228

300658 延江股份 nR

行业: 美容护理-美容护理-个护用品
概念: 人民币贬值受益;三胎概念;福建自贸区
流通市值:19亿


seq: _89_89_89_89
13:39:405.88time_gap:0 id_gap:86
seq: _89_89_89
13:40:405.91time_gap:1 id_gap:474

688170 德龙激光 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;专精特新;激光;光伏概念;钙钛矿电池;第三代半导体;高端装备;华为概念;共封装光学(CPO);MicroLED概念;3D打印;先进封装;光纤概念;固态电池;柔性屏(折叠屏);华为海思概念股;PCB概念
流通市值:26亿


seq: _16_16_16_16_16
14:35:3025.84time_gap:1 id_gap:41

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _37_37_37
14:22:2516.08time_gap:0
------卖出------

sell seq: _106_106_106
13:11:1016.32time_gap:0 id_gap:192
13:11:1016.32time_gap:0 id_gap:192

601005 重庆钢铁 R

行业: 钢铁-钢铁-普钢
概念: 重庆自贸区;两江新区;余热发电;成渝特区;沪股通;特钢概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;西部大开发
流通市值:116亿


seq: _499_499_499
14:45:071.57time_gap:0 id_gap:212
seq: _499_499
10:20:141.57time_gap:0 id_gap:42
10:44:321.57time_gap:1 id_gap:224
10:44:331.57time_gap:0 id_gap:72

002873 新天药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;HPV疫苗;仿制药;创新药;流感;细胞免疫治疗;西部大开发
流通市值:23亿


seq: _33_33_33_33_33
10:35:5210.88time_gap:0 id_gap:641

000682 东方电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;物联网;智慧党建;充电桩;节能环保;深股通;储能;数据中心;华为概念;虚拟电厂;机器人概念;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;电力物联网;核电;网络安全;工业互联网;智慧城市;区块链;人脸识别;语音技术;人工智能;养老金持股;智能电网;风电
流通市值:160亿


seq: _126_126_126
10:00:1511.63time_gap:0 id_gap:19
------卖出------

sell seq: _30_24_46_42
09:46:2611.49time_gap:0 id_gap:44
09:58:3411.64time_gap:0
sell seq: _83_83_83
11:02:4511.7time_gap:0 id_gap:175
11:02:4511.7time_gap:0 id_gap:175

300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


seq: _22_22_22_22_22
09:35:1916.92time_gap:1 id_gap:189
------卖出------

600728 佳都科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;互联网银行;电子信息;反恐;融资融券;数据存储;阿里巴巴概念;安防;智慧城市;转融券标的;人工智能;人脸识别;智能交通;无人零售;移动支付;沪股通;华为概念;富时罗素概念;富时罗素概念股;东盟自贸区;空铁WIFI;数字孪生;元宇宙;华为鲲鹏;轨道交通;机器视觉;AIGC概念;富媒体;数据要素;空间计算;ChatGPT概念;华为昇腾;工业互联网;多模态AI;机器人概念;虚拟数字人;数据中心;AI语料;车联网(车路协同)
流通市值:101亿


seq: _111_111_111_111
09:57:284.94time_gap:0
seq: _222_222_222
09:51:384.94time_gap:0 id_gap:14

300975 商络电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;小米概念;电子商务;宁德时代概念;汽车电子;统一大市场;转融券标的;比亚迪概念;融资融券;消费电子概念;创投;存储芯片;蔚来汽车概念;抖音概念;机器人概念;新能源汽车;毫米波雷达;飞行汽车(eVTOL);低空经济;百度概念;无人机;深股通;智能物流
流通市值:70亿


seq: _34_34_34_34
14:43:1212.84time_gap:0 id_gap:458
seq: _135_135
10:54:1512.9time_gap:0
------卖出------

sell seq: _42_42_42
10:54:2712.93time_gap:1 id_gap:22
10:54:2712.93time_gap:1 id_gap:22

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _34_34_34
10:26:1017.18time_gap:3 id_gap:56
------卖出------

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _66_66_66
11:22:538.98time_gap:352 id_gap:10
seq: _104_104_104_104
13:58:398.99time_gap:52 id_gap:98
------卖出------

sell seq: _74_74_74
13:22:539.04time_gap:0 id_gap:25
13:54:479.02time_gap:0 id_gap:46
13:54:479.02time_gap:0 id_gap:46

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _13_32
13:15:5839.85time_gap:0 id_gap:91
seq: _28_28_28
------卖出------

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _91_91_91
09:30:565.59time_gap:0 id_gap:52
seq: _203_203_203_203
09:30:465.56time_gap:0 id_gap:11
------卖出------

600602 云赛智联 R

行业: 计算机-软件开发-垂直应用软件
概念: 安防;老八股;PPP概念;智慧城市;融资融券;军工;转融券标的;食品安全;智慧政务;数据中心;雷达;信创;地方国企改革;国企改革;国资云;数字经济;沪股通;数据要素;阿里巴巴概念;职业教育;物联网;算力租赁;区块链;东数西算(算力);上海国企改革
流通市值:154亿


seq: _27_27_27_27
09:50:4815.78time_gap:0
seq: _39_39_39
09:50:4515.77time_gap:0
------卖出------

sell seq: _39_39_39
14:18:5415.53time_gap:0 id_gap:61
14:18:5415.53time_gap:0 id_gap:61

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


seq: _12_12_12_12
09:36:2265.5time_gap:1
seq: _12_22
13:23:5161.8time_gap:4
------卖出------

sell seq: _22_12
10:14:0263.6time_gap:3 id_gap:24
10:51:5163.0time_gap:1 id_gap:352
13:32:4261.9time_gap:0

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _136_136_136
14:30:1412.87time_gap:0 id_gap:16
------卖出------

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _18_18_18
10:03:29129.82time_gap:0
------卖出------

sell seq: _18_18_18
13:54:11133.0time_gap:0 id_gap:100
13:54:11133.0time_gap:0 id_gap:100

688083 中望软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;沪股通;信创;新型工业化;职业教育;智能电网
流通市值:118亿


seq: _14_14_14
09:51:1498.3time_gap:0
------卖出------

sell seq: _14_14_14
13:13:48102.0time_gap:0 id_gap:69
13:13:48102.0time_gap:0 id_gap:69
13:13:48102.0time_gap:0 id_gap:95

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _21_34
14:10:2628.46time_gap:0 id_gap:279
------卖出------

sell seq: _27_27_27
09:31:0028.71time_gap:1
09:31:0028.71time_gap:1

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _185_185_185_185_185
13:19:255.94time_gap:12
------卖出------

600881 亚泰集团 R

行业: 综合-综合-综合Ⅲ
概念: 循环经济;抗癌;中朝贸易区;融资融券;医保目录;富时罗素概念股;参股券商;水泥概念;体育产业;煤炭概念;电子商务;医疗器械概念;创新药;吉林国企改革;地方国企改革;国企改革;参股银行;沪股通;物业管理;生物疫苗;股权转让(并购重组)
流通市值:61亿


seq: _499_499_499_499
14:20:081.83time_gap:1 id_gap:264
seq: _499_499_499
14:20:071.83time_gap:1 id_gap:290

000720 新能泰山 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;国企改革;深股通;央企国企改革;光纤概念
流通市值:39亿


seq: _242_242_242_242
13:26:504.18time_gap:0
seq: _129_129_129
11:23:524.17time_gap:0
------卖出------

sell seq: _209_209_209
10:11:074.12time_gap:0
10:11:074.12time_gap:0

002317 众生药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;深股通;转融券标的;中医药;抗肿瘤;医保目录;禽流感;流感;仿制药一致性评价;眼科医疗;富时罗素概念;NMN概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;医疗器械概念;创新药;猴痘概念;减肥药;辅助生殖;维生素
流通市值:116亿


seq: _38_38_38
09:32:3613.96time_gap:4 id_gap:277
------卖出------

sell seq: _14_12_14_178_76
13:49:2813.59time_gap:8 id_gap:177
14:53:2213.59time_gap:7 id_gap:255
14:55:0413.59time_gap:0 id_gap:271
sell seq: _178_76_44
14:53:4313.59time_gap:15 id_gap:165
sell seq: _49_84_198
13:41:5013.56time_gap:0 id_gap:71
13:46:2313.56time_gap:50 id_gap:120

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _32_32_32_32
10:28:2111.87time_gap:0
seq: _53_53_53
14:34:5911.92time_gap:5
------卖出------

sell seq: _52_52_52
09:32:0611.85time_gap:10 id_gap:16
09:32:0611.85time_gap:10 id_gap:16

603305 旭升集团 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;宁德时代概念;蔚来汽车概念;一体化压铸;融资融券;转融券标的;减速器;特斯拉概念;新能源汽车
流通市值:102亿


seq: _38_38_38
09:30:3115.47time_gap:0
------卖出------

sell seq: _14_23_15_38_15
10:09:5015.18time_gap:1 id_gap:286
10:34:5715.14time_gap:1 id_gap:138
sell seq: _38_52_22
10:32:4315.15time_gap:0 id_gap:159
11:01:5115.1time_gap:0
sell seq: _15_16_14_33_22
09:58:5115.08time_gap:1 id_gap:416
10:05:0515.01time_gap:0 id_gap:380
sell seq: _33_33_33_32
10:00:3415.01time_gap:0 id_gap:116
10:00:3415.01time_gap:0 id_gap:43
sell seq: _41_72
14:47:1014.77time_gap:1 id_gap:34

002390 信邦制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;民营医院;深股通;医保目录;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医美概念;中医药;肝炎概念;乡村振兴;医疗器械概念;冷链物流;创投;土地流转;西部大开发;医药电商;基因测序;流感;牙科医疗;养老概念
流通市值:72亿


seq: _548_548_548_548
14:26:263.95time_gap:0 id_gap:24
seq: _466_466_466
13:39:183.96time_gap:0 id_gap:16
------卖出------

sell seq: _442_57
09:34:103.9time_gap:16
09:34:343.91time_gap:0
09:34:553.93time_gap:3
sell seq: _499_499
09:49:513.99time_gap:0 id_gap:339
09:49:513.99time_gap:0 id_gap:92
10:16:063.9time_gap:0 id_gap:376
sell seq: _163_203_203
13:08:003.94time_gap:0 id_gap:27
13:08:003.94time_gap:0
sell seq: _111_49_110_110
13:03:193.96time_gap:0
13:39:183.96time_gap:0 id_gap:19

002445 中南文化 R

行业: 机械设备-通用设备-金属制品
概念: 音乐产业;VR影视;虚拟现实;网络直播;独角兽概念;影视娱乐;高端装备;融资融券;转融券标的;地方国企改革;国企改革;深股通;光伏建筑一体化;手机游戏;文化传媒概念
流通市值:50亿


seq: _249_249_249_249
09:31:122.35time_gap:12 id_gap:39
seq: _499_499_499
10:39:082.39time_gap:0 id_gap:52

601636 旗滨集团 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 融资融券;沪股通;转融券标的;玻璃;富时罗素概念;疫苗存储;富时罗素概念股;建筑节能;光伏概念;硅能源;高股息精选;低辐射玻璃(Low-E)
流通市值:171亿


seq: _162_101
09:40:406.16time_gap:1 id_gap:159
09:43:436.17time_gap:0 id_gap:279
09:47:466.17time_gap:0 id_gap:214
seq: _333_333_333
09:48:026.17time_gap:0 id_gap:100

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499_499
13:33:411.78time_gap:0 id_gap:167
seq: _499_499
10:46:061.78time_gap:0 id_gap:331
11:20:191.77time_gap:0 id_gap:175
13:27:501.78time_gap:0 id_gap:217

603960 克来机电 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 工业机器人;新能源汽车;机器人概念;富时罗素概念;汽车热管理;融资融券;转融券标的;沪股通;无人驾驶;汽车电子;华为汽车;新型工业化;华为概念;机器视觉;高端装备;芯片概念;氢能源;燃料电池;共封装光学(CPO)
流通市值:54亿


seq: _26_26_26_26
14:00:2822.42time_gap:0

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


------卖出------

600645 中源协和 R

行业: 医药生物-医疗器械-体外诊断
概念: 抗癌;基因芯片;滨海新区;基因疗法;融资融券;独角兽概念;转融券标的;医保目录;基因测序;干细胞;体外诊断;感知氧气;细胞免疫治疗;重组蛋白;债转股(AMC概念);辅助生殖;沪股通;创新药
流通市值:102亿


seq: _36_36_36
10:03:1320.77time_gap:0 id_gap:96
seq: _26_26_26
11:09:2620.73time_gap:0 id_gap:49

300522 世名科技 nR

行业: 基础化工-化学制品-涂料油墨
概念: 光刻胶;太阳能;石墨烯;储能;固态电池;股权转让(并购重组)
流通市值:41亿


seq: _63_63_63
14:39:2512.13time_gap:0 id_gap:25
seq: _56_56_56
10:20:2212.11time_gap:0 id_gap:43

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


------卖出------

sell seq: _108_108_108_108
09:57:2416.43time_gap:0 id_gap:86
09:57:2416.43time_gap:0 id_gap:86
sell seq: _22_22_22_22_22
09:57:4516.45time_gap:1 id_gap:104
09:57:4516.45time_gap:1 id_gap:104
sell seq: _28_28_28_28_28
09:58:2416.44time_gap:0 id_gap:220
09:58:2416.44time_gap:0 id_gap:220

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


------卖出------

sell seq: _38_38_38_38
14:27:0117.41time_gap:11 id_gap:39
14:27:0117.41time_gap:11 id_gap:39
sell seq: _167_167_167
14:19:2517.35time_gap:23 id_gap:259
14:19:2517.35time_gap:23 id_gap:259
sell seq: _37_37_37
14:13:4617.44time_gap:33 id_gap:82
14:13:4617.44time_gap:33 id_gap:82

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _11_139
10:33:0712.56time_gap:0 id_gap:84
10:34:5812.53time_gap:0
11:03:5112.59time_gap:0 id_gap:25
------卖出------

sell seq: _86_86_86
11:04:5912.58time_gap:1
11:04:5912.58time_gap:1

301312 智立方 R

行业: 机械设备-自动化设备-工控设备
概念: 机器视觉;融资融券;转融券标的;高端装备;人民币贬值受益;苹果概念;元宇宙;比亚迪概念;华为概念;机器人概念;专精特新;芯片概念;虚拟现实;华为海思概念股;空间计算;新型工业化;深股通;AI PC;MR(混合现实);消费电子概念;AI眼镜;新型烟草(电子烟)
流通市值:41亿


seq: _17_17_17
11:10:4254.0time_gap:0 id_gap:46
seq: _18_18_18
11:10:4254.0time_gap:0 id_gap:57

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _11_11_11_11
09:34:1936.17time_gap:1
------卖出------

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _28_28_28_28
09:35:0120.56time_gap:0 id_gap:42
------卖出------

sell seq: _47_47_47_47
13:55:2420.34time_gap:4 id_gap:40
13:55:2420.34time_gap:4 id_gap:40
sell seq: _17_17_17_17_17
09:43:2320.78time_gap:0 id_gap:231
09:43:2320.78time_gap:0 id_gap:231
09:43:2320.78time_gap:0 id_gap:384
09:43:2320.78time_gap:0 id_gap:192
09:43:2320.78time_gap:0 id_gap:384
sell seq: _18_18_18_18_18
09:43:2320.78time_gap:0 id_gap:456
09:43:2320.78time_gap:0 id_gap:456
09:43:2320.78time_gap:0 id_gap:456
09:43:2320.78time_gap:0 id_gap:183
sell seq: _28_28_28_28_28
10:13:5420.4time_gap:0 id_gap:190
10:13:5420.4time_gap:0 id_gap:190
sell seq: _28_28_28_28
10:13:5420.4time_gap:0 id_gap:190
sell seq: _29_29_29
10:13:5420.4time_gap:0 id_gap:60
10:13:5420.4time_gap:0 id_gap:60
sell seq: _24_24_24_24
13:27:2920.45time_gap:0 id_gap:127
13:27:2920.45time_gap:0 id_gap:127
sell seq: _37_20_31
10:11:1820.59time_gap:0 id_gap:66
10:32:1220.3time_gap:0 id_gap:241

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

sell seq: _29_52_14
14:54:5253.62time_gap:8 id_gap:365
14:55:3853.8time_gap:3 id_gap:246
sell seq: _31_48
14:45:4254.31time_gap:191 id_gap:38
14:50:0854.22time_gap:0 id_gap:96
14:50:5254.24time_gap:0 id_gap:58
14:52:2854.21time_gap:0 id_gap:35
14:53:3654.0time_gap:0 id_gap:68
sell seq: _12_12_12
09:46:4657.57time_gap:1 id_gap:366
09:47:2856.82time_gap:0 id_gap:29
09:47:2856.82time_gap:0 id_gap:29
sell seq: _12_12_12_12_12
09:46:4657.57time_gap:1 id_gap:366
sell seq: _21_21_21
09:48:2557.68time_gap:1 id_gap:159
09:48:2557.68time_gap:1 id_gap:159
sell seq: _29_19
14:33:1154.8time_gap:378 id_gap:39
14:37:3654.64time_gap:4 id_gap:57
14:46:4554.28time_gap:1 id_gap:60
14:53:5553.94time_gap:0 id_gap:120
sell seq: _57_37
14:47:0554.2time_gap:3 id_gap:111
sell seq: _52_29
14:55:0353.6time_gap:0 id_gap:201
14:55:1353.63time_gap:0 id_gap:279
14:55:2153.76time_gap:0 id_gap:139
14:55:2953.82time_gap:3 id_gap:87
sell seq: _14_22
14:55:0453.6time_gap:0 id_gap:462

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _499_29
14:30:093.91time_gap:0 id_gap:225
seq: _172_172_172
09:37:343.91time_gap:0 id_gap:27
------卖出------

sell seq: _499_499_499
09:33:443.96time_gap:0 id_gap:492
09:33:443.96time_gap:0 id_gap:492
sell seq: _113_113_113_113
09:34:423.94time_gap:0 id_gap:381
09:34:423.94time_gap:0 id_gap:381
sell seq: _80_38_205_201
10:13:513.9time_gap:0 id_gap:14
14:40:463.91time_gap:1
sell seq: _214_214_214
10:13:513.9time_gap:0 id_gap:11
10:13:513.9time_gap:0 id_gap:11

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _144_144_144_144
14:55:226.95time_gap:0
------卖出------

603309 维力医疗 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益
流通市值:36亿


seq: _71_71
09:44:0613.31time_gap:0 id_gap:175
09:44:0713.31time_gap:0 id_gap:317
09:44:0713.31time_gap:0

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _26_26_26
09:30:3428.34time_gap:0 id_gap:332
seq: _23_23_23
13:12:3828.02time_gap:10 id_gap:100

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _31_31_31
09:50:2320.0time_gap:0 id_gap:24
seq: _91_91_91
13:44:3919.99time_gap:0
------卖出------

sell seq: _17_39_42
10:15:1919.9time_gap:0
13:24:1320.13time_gap:0
sell seq: _28_28_28
09:33:5019.87time_gap:1 id_gap:19
09:33:5019.87time_gap:1 id_gap:19
sell seq: _42_38
09:37:0719.94time_gap:0
09:38:0620.1time_gap:0
10:11:2219.99time_gap:0
sell seq: _17_39_22
14:18:2119.8time_gap:0

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


------卖出------

sell seq: _12_12_12
10:09:1785.39time_gap:0 id_gap:24
10:09:1785.39time_gap:0 id_gap:24

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


seq: _68_21
09:43:2923.71time_gap:0
13:37:4424.35time_gap:0
13:38:3524.37time_gap:0 id_gap:15
------卖出------

688006 杭可科技 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;沪股通;富时罗素概念;固态电池;锂电池概念
流通市值:118亿


seq: _21_21_21_21
14:08:0521.83time_gap:0 id_gap:83

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


------卖出------

sell seq: _88_144
10:33:2626.49time_gap:0 id_gap:661
10:48:4626.44time_gap:0 id_gap:210
10:57:1426.35time_gap:0 id_gap:111
sell seq: _247_247_247
15:00:0025.65time_gap:0 id_gap:457
15:00:0025.65time_gap:0 id_gap:457
15:00:0025.65time_gap:0 id_gap:489
15:00:0025.65time_gap:0 id_gap:489
sell seq: _248_248_248
14:49:1225.7time_gap:1 id_gap:651
14:49:1225.7time_gap:1 id_gap:651

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _44_44_44_44
10:46:1813.4time_gap:0 id_gap:76

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


------卖出------

sell seq: _18_18_18
09:35:3749.99time_gap:0
09:35:3749.99time_gap:0

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _114_114_114
09:30:008.7time_gap:1
seq: _66_66_66
09:45:008.91time_gap:0 id_gap:306
------卖出------

sell seq: _38_38_38_38_38
09:44:218.88time_gap:0 id_gap:31
09:44:218.88time_gap:0 id_gap:31

603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿


------卖出------

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


301367 怡和嘉业 R

行业: 医药生物-医疗器械-医疗设备
概念: 转融券标的;医疗器械概念;融资融券;深股通;人民币贬值受益;京津冀一体化
流通市值:72亿


seq: _14_14_14_14
09:48:5871.25time_gap:0

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _24_24_24
09:55:1924.7time_gap:0 id_gap:165
seq: _23_23_23
13:01:1924.79time_gap:0 id_gap:264

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _24_24
09:56:1434.93time_gap:0 id_gap:17
09:56:1634.93time_gap:0 id_gap:18
10:37:4534.8time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _16_16_16_16
09:36:1823.59time_gap:0 id_gap:11
------卖出------

sell seq: _18_24_22
10:27:1524.43time_gap:0 id_gap:129
11:11:3124.03time_gap:0

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _22_22_22_22
10:56:5619.52time_gap:6

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _54_54_54
14:54:3012.72time_gap:70
seq: _62_62_62
14:42:1412.7time_gap:0

002284 亚太股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;智能汽车;新能源汽车;无人驾驶;华为汽车;比亚迪概念;融资融券;转融券标的;毫米波雷达;深股通;长安汽车概念;智能物流;车联网(车路协同)
流通市值:61亿


seq: _72_72_72
13:52:228.26time_gap:3
seq: _86_86_86
14:19:568.2time_gap:0

600894 广日股份 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;工业机器人;转融券标的;新能源汽车;机器人概念;汽车电子;电梯概念;轨道交通;地方国企改革;广东国企改革;国企改革;沪股通;新型工业化;高股息精选;人工智能;证金持股;物联网
流通市值:113亿


seq: _115_115_115
14:05:1213.29time_gap:0 id_gap:243
seq: _263_263_263
13:44:2113.3time_gap:0 id_gap:19
------卖出------

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


seq: _23_23_23
11:22:0984.0time_gap:0
seq: _28_28_28
10:14:1984.58time_gap:0 id_gap:84
------卖出------

sell seq: _28_28_28
10:04:5384.19time_gap:0 id_gap:246
10:04:5384.19time_gap:0 id_gap:246
sell seq: _13_12
10:33:3784.95time_gap:0

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _24_24_24_24
14:33:0920.04time_gap:0 id_gap:55
------卖出------

sell seq: _42_16_17
09:34:5620.04time_gap:0 id_gap:321
09:46:3120.71time_gap:0 id_gap:146
sell seq: _41_41_41
09:56:0420.6time_gap:0 id_gap:325
09:56:0420.6time_gap:0 id_gap:325

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _87_87_87
------卖出------

002134 天津普林 nR

行业: 电子-元件-印制电路板
概念: 滨海新区;环渤海;大飞机;军工;专精特新;PCB概念;天津自贸区;柔性屏(折叠屏);京津冀一体化
流通市值:23亿


seq: _374_374_374
09:30:5217.0time_gap:0 id_gap:115
seq: _294_294_294
10:23:0816.63time_gap:0 id_gap:261
------卖出------

sell seq: _82_82_82_82
09:33:0416.85time_gap:0 id_gap:12
09:33:0416.85time_gap:0 id_gap:12
sell seq: _22_22_22_22_22
09:31:0317.07time_gap:0 id_gap:72
09:31:0317.07time_gap:0 id_gap:72
09:31:0317.07time_gap:0 id_gap:77
sell seq: _22_22_22_22
09:31:0317.07time_gap:0 id_gap:77

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _14_14_14
11:04:5877.5time_gap:0
seq: _33_33_33
10:45:1978.49time_gap:0

002406 远东传动 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军民融合;中原经济区;军工;新能源汽车;中俄贸易概念;机器人概念;工业互联网;长安汽车概念
流通市值:43亿


688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


------卖出------

sell seq: _11_11_11
10:12:3062.42time_gap:0
10:12:3062.42time_gap:0

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


------卖出------

sell seq: _125_22_34_23
09:55:389.18time_gap:0
14:04:209.05time_gap:0 id_gap:15
sell seq: _62_62_62
14:42:399.08time_gap:0 id_gap:387
14:42:399.08time_gap:0 id_gap:387
sell seq: _54_54_54_54_54
15:00:009.06time_gap:0
15:00:009.06time_gap:0
15:00:009.06time_gap:0
15:00:009.06time_gap:0
sell seq: _119_119_119
13:25:399.15time_gap:16 id_gap:22
13:25:399.15time_gap:16 id_gap:22

603131 上海沪工 nR

行业: 机械设备-通用设备-其他通用设备
概念: 新能源汽车;工业机器人;机器人概念;长三角一体化;海工装备;卫星导航;专精特新;商业航天;军工;工业母机
流通市值:50亿


------卖出------

sell seq: _17_17_17_17_17
09:32:0121.93time_gap:0 id_gap:311
09:32:0121.93time_gap:0 id_gap:311
sell seq: _17_17_79
09:32:0121.93time_gap:0 id_gap:195

003027 同兴环保 nR

行业: 环保-环境治理-大气治理
概念: 节能环保;节能减排;脱硫脱硝;碳中和;钠离子电池;储能;PM2.5
流通市值:18亿


seq: _29_29_29_29
09:37:4016.18time_gap:3

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _27_27
10:56:5645.78time_gap:0 id_gap:14
10:57:3445.71time_gap:0 id_gap:16
14:44:0545.4time_gap:0 id_gap:188
------卖出------

sell seq: _11_11_11
09:39:2245.81time_gap:0 id_gap:460
09:39:2245.81time_gap:0 id_gap:460

300956 英力股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 人民币贬值受益;专精特新;消费电子概念;融资融券;转融券标的;小米概念;太阳能;联想概念;HJT电池;TOPCON电池;光伏建筑一体化;AI PC;储能;特斯拉概念;光伏概念
流通市值:34亿


seq: _23_23_23_23
09:58:5918.63time_gap:6 id_gap:16

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _121_121
14:11:3214.09time_gap:0 id_gap:72
seq: _51_51_51
14:11:2814.08time_gap:0 id_gap:11
------卖出------

sell seq: _66_66_66_66
09:33:3414.07time_gap:1 id_gap:371
09:33:3414.07time_gap:1 id_gap:371
sell seq: _51_51_51_51
14:17:3814.13time_gap:0 id_gap:26
14:17:3814.13time_gap:0 id_gap:26
sell seq: _51_51_51
14:38:0314.18time_gap:0 id_gap:41
14:38:0314.18time_gap:0 id_gap:41
sell seq: _58_58_58_58
13:26:5714.23time_gap:0 id_gap:25
13:26:5714.23time_gap:0 id_gap:25

301151 冠龙节能 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;水利;雄安新区;地下管网;新型城镇化;节能环保;乡村振兴;超超临界发电;抽水蓄能;污水处理;专精特新;碳中和;核电
流通市值:29亿


seq: _47_47_47
13:38:5017.05time_gap:0 id_gap:56
seq: _31_31_31
14:06:4616.94time_gap:0 id_gap:21

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


------卖出------

sell seq: _14_14
10:00:2266.67time_gap:0
10:01:1266.6time_gap:274
10:34:1967.9time_gap:0

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _26_26_26
13:15:4232.36time_gap:0 id_gap:204
seq: _27_27_27
13:39:4432.27time_gap:0 id_gap:105
------卖出------

sell seq: _57_57_57
14:13:0132.0time_gap:54 id_gap:237
14:13:0132.0time_gap:54 id_gap:237

300051 琏升科技 nR

行业: 电力设备-光伏设备-光伏电池组件
概念: 电子信息;SAAS;电子商务;动漫;云办公;数字中国;facebook概念;光伏概念;HJT电池;富媒体;Web3.0;福建自贸区
流通市值:33亿


seq: _124_124_124
09:50:099.28time_gap:0 id_gap:147
seq: _97_97_97
09:34:379.64time_gap:0 id_gap:15

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿


seq: _58_58_58
09:54:4618.83time_gap:0 id_gap:247
seq: _32_32_32
10:22:0318.82time_gap:0 id_gap:106

300757 罗博特科 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 光伏概念;高端装备;新能源汽车;工业互联网;华为概念;HJT电池;TOPCON电池;深股通;BC电池;芯片概念;养老金持股;新型工业化;量子科技;共封装光学(CPO);转融券标的;融资融券;华为海思概念股
流通市值:181亿


------卖出------

sell seq: _13_13
10:28:54195.71time_gap:0
13:44:19203.0time_gap:0
13:44:25203.0time_gap:0
sell seq: _24_24_24_24
13:40:33200.0time_gap:0 id_gap:32
13:40:33200.0time_gap:0 id_gap:32
sell seq: _13_13_13
13:44:25203.0time_gap:0

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿


seq: _34_34_34
10:10:2317.49time_gap:0 id_gap:173
seq: _42_42_42
10:18:1617.46time_gap:1 id_gap:98
------卖出------

sell seq: _64_64_64_64
10:14:0117.43time_gap:0 id_gap:19
10:14:0117.43time_gap:0 id_gap:19
sell seq: _24_24_24_24_24
10:16:5517.45time_gap:1 id_gap:96
10:16:5517.45time_gap:1 id_gap:96
sell seq: _24_24_24_24
10:16:5517.45time_gap:1 id_gap:59
sell seq: _26_26_26_26
10:10:4317.5time_gap:0 id_gap:56
10:10:4317.5time_gap:0 id_gap:56
sell seq: _37_37_37_37_37
10:16:5817.44time_gap:4 id_gap:161
10:16:5817.44time_gap:4 id_gap:161

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


------卖出------

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


------卖出------

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


------卖出------

sell seq: _64_19
09:49:3019.88time_gap:0 id_gap:340
13:06:2819.89time_gap:0 id_gap:38
14:42:0519.83time_gap:0

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _14_24
09:32:5341.87time_gap:0 id_gap:192
10:38:1941.41time_gap:3 id_gap:445
13:09:3741.32time_gap:0 id_gap:95

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _56_56_56_56
14:46:1414.55time_gap:1 id_gap:366

300034 钢研高纳 R

行业: 国防军工-军工装备-航空装备
概念: 轻型合金;航空发动机;央视财经50;4D打印;核电;融资融券;转融券标的;特钢概念;军工;大飞机;深股通;富时罗素概念;富时罗素概念股;国企改革;央企国企改革;京津冀一体化
流通市值:133亿


seq: _27_27_27_27
14:08:1816.99time_gap:1

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _13_16
10:39:1052.08time_gap:0 id_gap:31
10:42:4151.92time_gap:0 id_gap:259
13:52:1151.92time_gap:0

301289 国缆检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 转融券标的;风电;核电;特高压;融资融券;地方国企改革;国企改革;成飞概念;6G概念;超导概念;职业教育;光纤概念;上海国企改革
流通市值:35亿


seq: _12_12_12_12_12
09:36:4154.66time_gap:0 id_gap:51

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _41_41_41
11:10:3017.63time_gap:0 id_gap:11
------卖出------

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _34_34_34
09:42:5223.41time_gap:5 id_gap:18
------卖出------

sell seq: _24_24_24
10:09:2223.09time_gap:1 id_gap:187
11:00:0823.0time_gap:0
11:00:0823.0time_gap:0
sell seq: _26_21_25
11:00:0823.0time_gap:0
11:00:0823.0time_gap:0 id_gap:10
sell seq: _65_39_15_53_112
09:38:2223.33time_gap:0 id_gap:181
09:42:5723.39time_gap:0 id_gap:396
sell seq: _61_13
09:37:0323.74time_gap:0 id_gap:158
09:41:2723.44time_gap:0 id_gap:440
14:10:4022.57time_gap:9 id_gap:123
sell seq: _18_18_18_18_18
09:37:1623.6time_gap:1 id_gap:210
09:37:1623.6time_gap:1 id_gap:210
09:37:1723.6time_gap:1 id_gap:171

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _71_71_71
09:50:3939.62time_gap:1 id_gap:18
------卖出------

sell seq: _17_17_17
09:35:1039.8time_gap:0 id_gap:52
09:35:1039.8time_gap:0 id_gap:52
sell seq: _13_13_13_13_13
09:32:5840.09time_gap:1 id_gap:215
09:32:5840.09time_gap:1 id_gap:215
09:32:5940.09time_gap:1 id_gap:82

003011 海象新材 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 人民币贬值受益;长三角一体化;共同富裕示范区
流通市值:15亿


seq: _18_18_18_18_18
10:11:0617.3time_gap:0 id_gap:38

603655 朗博科技 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 橡胶;新能源汽车
流通市值:18亿


seq: _24_24_24
09:37:2921.5time_gap:9 id_gap:215

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _62_62_62
13:18:5711.23time_gap:0
------卖出------

sell seq: _128_128_128
14:33:4911.39time_gap:0 id_gap:32
14:33:4911.39time_gap:0 id_gap:32

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _26_26_26
09:33:2420.93time_gap:0 id_gap:26
------卖出------

sell seq: _39_39_39
09:34:5121.2time_gap:1 id_gap:181
09:34:5121.2time_gap:1 id_gap:181
sell seq: _33_33_33
13:54:1521.01time_gap:5 id_gap:34
13:54:1521.01time_gap:5 id_gap:34
sell seq: _44_44_44
09:37:2420.98time_gap:4 id_gap:201
09:37:2420.98time_gap:4 id_gap:201
sell seq: _42_42_42
10:04:0021.25time_gap:1 id_gap:68
10:04:0021.25time_gap:1 id_gap:68
sell seq: _29_29_29
14:18:4220.6time_gap:0 id_gap:32
14:18:4220.6time_gap:0 id_gap:32

300659 中孚信息 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;网络安全;态势感知;信创;数据安全;深股通;数据确权;存储芯片;鸿蒙概念;华为鲲鹏;华为昇腾;智慧政务;低空经济;军工信息化;芯片概念;车联网(车路协同)
流通市值:45亿


seq: _53_53_53
14:19:2920.81time_gap:0
------卖出------

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499
11:22:122.28time_gap:0 id_gap:111

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _42_42_42
10:04:2716.81time_gap:5 id_gap:75

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


seq: _58_58_58
09:31:0212.87time_gap:0 id_gap:475

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _146_146_146
14:28:199.38time_gap:0 id_gap:16
------卖出------

sell seq: _213_213_213
09:49:019.39time_gap:0
09:49:019.39time_gap:0
sell seq: _109_109_109_109
09:38:239.4time_gap:0 id_gap:17
09:38:239.4time_gap:0 id_gap:17
sell seq: _195_195_195
13:35:349.46time_gap:0
13:35:349.46time_gap:0
sell seq: _158_158_158
13:54:529.48time_gap:0
13:54:529.48time_gap:0

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _24_24_24
10:54:1923.13time_gap:0 id_gap:33
------卖出------

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _18_18_18
10:25:3342.6time_gap:0 id_gap:29
------卖出------

sell seq: _12_12_12
11:03:1442.2time_gap:0 id_gap:141
11:03:1442.2time_gap:0 id_gap:141

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _52_52_52_52_52
10:15:579.58time_gap:0 id_gap:17

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _28_28_28
14:30:0422.37time_gap:0 id_gap:10
------卖出------

sell seq: _28_28_28
13:00:0922.51time_gap:0 id_gap:121
13:00:0922.51time_gap:0 id_gap:121

688105 诺唯赞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;沪股通;基因测序;阿尔茨海默概念;合成生物;猴痘概念;CRO概念
流通市值:97亿


seq: _12_12_12_12_12
09:43:3425.52time_gap:0
------卖出------

sell seq: _24_24_24
14:36:5624.92time_gap:0
14:36:5624.92time_gap:0

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _14_14_14_14_14
10:36:2322.5time_gap:1 id_gap:205
------卖出------

300121 阳谷华泰 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: APEC会议;橡胶;芯片概念;硅能源;人民币贬值受益;硫磺
流通市值:38亿


seq: _152_152_152
09:33:4715.4time_gap:0
------卖出------

002462 嘉事堂 nR

行业: 医药生物-医药商业-医药流通
概念: 医药电商;冷链物流;医疗器械概念;板蓝根;国企改革;央企国企改革;证金持股;民营医院
流通市值:37亿


seq: _41_41_41
14:34:4513.99time_gap:0 id_gap:220
------卖出------

300215 电科院 nR

行业: 社会服务-其他社会服务-专业服务
概念: 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值:43亿


seq: _195_195_195
14:07:536.46time_gap:30 id_gap:28

605186 健麾信息 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 中医药;大消费;机器人概念;沪股通;AI语料;中俄贸易概念
流通市值:30亿


seq: _13_13_13_13_13
09:47:5523.97time_gap:0 id_gap:64

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


seq: _115_115_115
14:46:3211.48time_gap:0 id_gap:41
------卖出------

sell seq: _38_38_38_38
09:34:5112.68time_gap:3
09:34:5112.68time_gap:3

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


seq: _11_11_11
13:39:3852.53time_gap:0 id_gap:163

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _83_83_83
09:35:5310.79time_gap:0 id_gap:69

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


seq: _68_68_68_68_68
09:34:546.09time_gap:0
------卖出------

sell seq: _99_99_99
11:17:416.03time_gap:0
11:17:416.03time_gap:0

300062 中能电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;轨道交通;充电桩;高压快充;宁德时代概念;储能;高铁;绿色电力;新能源汽车;光伏概念;锂电池概念;福建自贸区;机器人概念
流通市值:33亿


seq: _124_124_124_124_124
14:34:356.09time_gap:0
------卖出------

sell seq: _62_32_189_99
11:15:336.14time_gap:7 id_gap:165
11:15:426.14time_gap:0 id_gap:79

300786 国林科技 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 污水处理;节能环保;疫苗存储;氢能源;专精特新;空气能热泵;光伏概念;芯片概念;光刻胶;光刻机;家用电器;HJT电池;煤化工概念
流通市值:25亿


seq: _23_23_23_23_23
14:37:5816.08time_gap:0 id_gap:65

603656 泰禾智能 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;人工智能;食品安全;高端装备;机器视觉;新型工业化;数字孪生
流通市值:21亿


seq: _19_19_19_19_19
14:01:1919.58time_gap:0

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _1151_1151_1151_1151_1151
09:45:331.93time_gap:0 id_gap:521

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _114_114_114
09:36:0018.7time_gap:0 id_gap:137
------卖出------

600665 天地源 nR

行业: 房地产-房地产-住宅开发
概念: 西安自贸区;物业管理;水利;国企改革;地方国企改革;西部大开发
流通市值:27亿


seq: _93_93_93_93_93
13:24:043.31time_gap:0

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _26_26_26
13:54:5237.9time_gap:0

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499_499_499_499
10:32:091.7time_gap:1 id_gap:293

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


seq: _54_54_54
14:19:5120.55time_gap:0 id_gap:427
------卖出------

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _1263_1263_1263_1263_1263
10:40:3012.86time_gap:28 id_gap:54
seq: _1263_1263_1263_1263

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _112_112_112
13:41:018.79time_gap:0 id_gap:37
------卖出------

301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


seq: _13_13_13_13_13
09:51:1335.93time_gap:0 id_gap:127
seq: _13_13_13_13

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _54_54_54
14:27:0010.8time_gap:1 id_gap:202
------卖出------

sell seq: _61_28_47_53_21
14:04:2010.83time_gap:0 id_gap:86
14:24:4210.78time_gap:0 id_gap:23
sell seq: _157_157_157
13:54:4310.9time_gap:0 id_gap:17
13:54:4310.9time_gap:0 id_gap:17
sell seq: _76_76_76
09:39:2910.98time_gap:56 id_gap:21
09:39:2910.98time_gap:56 id_gap:21

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _102_102_102
14:07:519.29time_gap:0 id_gap:11

300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


seq: _37_37_37
13:07:2130.84time_gap:0 id_gap:44
------卖出------

sell seq: _14_25_16
13:16:0230.56time_gap:0 id_gap:99
13:31:0230.44time_gap:0 id_gap:30
sell seq: _34_34_34
13:01:2330.65time_gap:0 id_gap:14
13:01:2330.65time_gap:0 id_gap:14

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


seq: _61_48
13:18:0114.2time_gap:8 id_gap:42

300587 天铁股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 铁路基建;轨道交通;高铁;深股通;地震;噪声防治;盐湖提锂;专精特新;融资融券;转融券标的;锂电池概念
流通市值:58亿


seq: _141_141_141_141_141
11:26:024.88time_gap:59

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


seq: _499_499_499_499_499
11:04:072.22time_gap:0 id_gap:44

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _92_92_92
11:04:1912.78time_gap:0 id_gap:66
------卖出------

sell seq: _11_72_72
09:47:5812.74time_gap:0 id_gap:65
09:48:0312.74time_gap:0 id_gap:82

002063 远光软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;军民融合;横琴新区;电子信息;融资融券;转融券标的;区块链应用;创投;深股通;区块链;华为概念;富时罗素概念;充电桩;富时罗素概念股;碳中和;光伏概念;人工智能;虚拟电厂;信创;国企改革;华为鲲鹏;国资云;百度概念;数字经济;元宇宙;机器人概念;养老金持股;智能电网;数据要素;AIGC概念;央企国企改革;财税数字化;虚拟数字人;华为昇腾;鸿蒙概念
流通市值:111亿


seq: _97_97_97
14:30:186.41time_gap:6 id_gap:12
------卖出------

sell seq: _31_80_68_73
13:08:356.43time_gap:0
14:05:076.41time_gap:0 id_gap:12
sell seq: _68_73_16_73_41
09:56:046.45time_gap:0

000541 佛山照明 R

行业: 电子-光学光电子-LED
概念: 老字号;绿色消费;融资融券;转融券标的;网络直播;智能家居;富时罗素概念股;华为概念;国企改革;参股银行;智慧灯杆;深股通;华为汽车;新能源汽车;长安汽车概念;广东国企改革;地方国企改革
流通市值:75亿


seq: _127_127_127_127_127
10:31:405.76time_gap:0 id_gap:119

600425 青松建化 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;新疆自贸区;工程建材;融资融券;转融券标的;烧碱;水泥概念;PVC;煤炭概念;地方国企改革;国企改革;沪股通;同花顺中特估100;化肥;氢能源;高股息精选;西部大开发
流通市值:60亿


seq: _76_76_76_76_76
09:31:004.04time_gap:0 id_gap:159

688306 均普智能 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 新能源汽车;融资融券;人民币贬值受益;医疗器械概念;转融券标的;机器人概念;汽车电子;汽车热管理;共同富裕示范区;无人驾驶;新型工业化;华为汽车;毫米波雷达;人工智能;沪股通;人形机器人;燃料电池
流通市值:62亿


seq: _62_62_62_62_62
15:00:006.19time_gap:0

600389 江山股份 R

行业: 基础化工-农化制品-农药
概念: 登革热;融资融券;乡村振兴;转融券标的;三氯化磷;烧碱;草甘膦;沪股通;草地贪夜蛾防治;磷化工
流通市值:67亿


seq: _63_63_63
13:08:2016.33time_gap:0

000790 华神科技 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗肝癌;兽药;融资融券;抗癌;单抗;转融券标的;仿制药;医保目录;流感;眼科医疗;基建工程;中医药;医美概念;装配式建筑;医疗器械概念;大消费;电子商务;合成生物;西部大开发
流通市值:25亿


seq: _238_238_238
14:11:294.3time_gap:57

600830 香溢融通 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股民营银行;民营金融;融资租赁;融资融券;转融券标的;烟草;国企改革;共同富裕示范区
流通市值:53亿


seq: _114_114_114
10:07:0310.52time_gap:0 id_gap:327
------卖出------

002188 中天服务 nR

行业: 房地产-房地产-房地产服务
概念: 长三角一体化;物业管理;共同富裕示范区
流通市值:15亿


seq: _73_73_73_73_73
13:39:554.97time_gap:0 id_gap:611

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _384_128
09:35:0912.83time_gap:0 id_gap:18

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _79_79
10:53:3012.71time_gap:0
10:54:0412.72time_gap:0 id_gap:33
14:26:1812.67time_gap:0 id_gap:16
seq: _79_74
13:30:4012.91time_gap:0
------卖出------

sell seq: _115_115_115_115
11:04:0312.66time_gap:7 id_gap:16
11:04:0312.66time_gap:7 id_gap:16
sell seq: _177_177_177_177_177
14:05:0412.7time_gap:28 id_gap:112
14:05:0412.7time_gap:28 id_gap:112
sell seq: _124_124_124_124
10:23:4512.7time_gap:0 id_gap:139
10:23:4512.7time_gap:0 id_gap:139
sell seq: _79_74
13:51:0312.81time_gap:0 id_gap:11
13:51:0312.81time_gap:0 id_gap:14
13:53:3112.8time_gap:0 id_gap:16
14:56:1412.75time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _101_101_101
14:23:048.89time_gap:0 id_gap:109

300385 雪浪环境 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值:15亿


seq: _2998_2998_2998_2998_2998
09:37:186.37time_gap:22 id_gap:335
seq: _2998_2998_2998_2998
------卖出------

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _16_16_16
11:09:52292.0time_gap:0 id_gap:122
------卖出------

301076 新瀚新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;专精特新;PEEK材料
流通市值:27亿


seq: _93_93_93
09:32:5920.95time_gap:1

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _264_264_264
10:08:0117.17time_gap:0 id_gap:235
------卖出------

sell seq: _21_21_21_21_21
09:49:3717.24time_gap:0 id_gap:143
09:49:3717.24time_gap:0 id_gap:143

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _13_13_13
10:16:2244.38time_gap:5 id_gap:98
------卖出------

301153 中科江南 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;智慧政务;转融券标的;融资融券;区块链;华为概念;数字货币;数字乡村;电子发票;电子身份证;智慧城市;蚂蚁金服概念;地方国企改革;国企改革;信创;深股通;广东国企改革;数据要素;财税数字化
流通市值:110亿


seq: _11_11_11_11_11
10:19:3730.43time_gap:1 id_gap:226

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


seq: _38_38_38
10:38:0813.31time_gap:0

002832 比音勒芬 R

行业: 纺织服饰-服装家纺-服装
概念: 体育产业;深股通;网红经济;富时罗素概念;富时罗素概念股;融资融券;转融券标的;养老金持股
流通市值:139亿


seq: _36_36_36
14:19:3319.31time_gap:0 id_gap:44
------卖出------

sell seq: _16_168_114_140
09:49:4219.47time_gap:0 id_gap:51
10:33:3219.5time_gap:0 id_gap:43
sell seq: _43_43_43
09:34:4019.49time_gap:0
09:34:4019.49time_gap:0
sell seq: _40_21_37
09:56:2319.45time_gap:0
10:18:0419.4time_gap:0

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _24_24_24
13:28:5545.63time_gap:9 id_gap:39
------卖出------

300831 派瑞股份 nR

行业: 电子-半导体-分立器件
概念: 特高压;芯片概念;IGBT;新基建;第三代半导体;碳化硅;国产替代;柔性直流输电;地方国企改革;国企改革;西部大开发
流通市值:45亿


seq: _116_116_116
09:36:0116.56time_gap:1
------卖出------

sell seq: _32_32_32
09:32:2516.11time_gap:1 id_gap:50
09:32:2516.11time_gap:1 id_gap:50
sell seq: _29_29_29_29
09:35:2816.71time_gap:1 id_gap:17
09:35:2816.71time_gap:1 id_gap:17

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _41_41_41_41_41
14:01:2528.63time_gap:0
seq: _41_41_41_41

002950 奥美医疗 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值:54亿


seq: _1715_1715_1715_1715_1715
13:12:429.56time_gap:0 id_gap:100
seq: _1715_1715_1715_1715
------卖出------

sell seq: _97_97_97
13:11:479.43time_gap:0 id_gap:319
13:11:479.43time_gap:0 id_gap:319

002703 浙江世宝 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;深股通;富时罗素概念股;富时罗素概念;比亚迪概念;融资融券;转融券标的;无人驾驶;汽车电子;新能源汽车;长安汽车概念;小米概念;小米汽车
流通市值:81亿


seq: _56_56_56
09:35:1213.24time_gap:1 id_gap:23
------卖出------

sell seq: _38_72_17_18
14:40:3813.31time_gap:0 id_gap:130
14:41:3513.32time_gap:0 id_gap:76
sell seq: _24_24_24_24_24
11:21:1413.43time_gap:3 id_gap:116
11:21:1413.43time_gap:3 id_gap:116
sell seq: _211_211_211
09:58:2113.6time_gap:1
09:58:2113.6time_gap:1

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿


seq: _14_14_14_14_14
09:57:5222.15time_gap:0 id_gap:258

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _39_39_39
09:45:5814.58time_gap:1 id_gap:245
------卖出------

sell seq: _54_54
09:32:2414.5time_gap:0 id_gap:26
10:13:2714.88time_gap:0
10:42:4614.8time_gap:3

301212 联盛化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 共同富裕示范区;抗艾滋病;消毒剂;融资融券;人民币贬值受益;可降解塑料;转融券标的;外贸受益概念;草地贪夜蛾防治;专精特新;锂电池概念
流通市值:23亿


seq: _14_14_14_14_14
09:58:2226.1time_gap:0 id_gap:207

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _26_26_26
14:41:0020.8time_gap:0 id_gap:34

600550 保变电气 R

行业: 电力设备-电网设备-输变电设备
概念: 京津冀一体化;人造太阳;西电东送;智能电网;特高压;雄安新区;核电;融资融券;转融券标的;中兵系;柔性直流输电;新基建;国企改革;沪股通;央企国企改革;股权转让(并购重组)
流通市值:180亿


seq: _102_102_102
14:19:529.5time_gap:0 id_gap:352
------卖出------

sell seq: _102_102
10:17:069.5time_gap:0
10:17:069.5time_gap:0
10:17:079.49time_gap:0 id_gap:108
sell seq: _117_117_117
13:37:039.57time_gap:1 id_gap:265
13:37:039.57time_gap:1 id_gap:265

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _87_87_87
14:43:0710.22time_gap:0 id_gap:74
------卖出------

sell seq: _58_58_58
10:37:0710.2time_gap:4 id_gap:48
10:37:0710.2time_gap:4 id_gap:48
sell seq: _24_148
10:23:0510.19time_gap:0 id_gap:445
10:28:3010.2time_gap:0 id_gap:174
13:25:0310.23time_gap:3 id_gap:460
sell seq: _87_87_87
13:06:5610.19time_gap:0 id_gap:10
13:06:5610.19time_gap:0 id_gap:10

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _33_33_33
09:44:3722.9time_gap:0 id_gap:264

301468 博盈特焊 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;垃圾分类;核电
流通市值:32亿


seq: _14_14_14_14_14
09:49:0423.95time_gap:0 id_gap:468

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


seq: _499_499_499
10:16:287.22time_gap:0 id_gap:94
------卖出------

sell seq: _499_499_499_499_499
10:20:277.28time_gap:0 id_gap:294
10:20:277.28time_gap:0 id_gap:294

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _57_57_57
13:37:309.09time_gap:0 id_gap:53

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _215_215_215
11:10:553.69time_gap:9 id_gap:10
------卖出------

sell seq: _177_177_177
09:31:043.77time_gap:0 id_gap:378
09:31:043.77time_gap:0 id_gap:378

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _499_499_499
14:36:582.85time_gap:0 id_gap:118
------卖出------

sell seq: _499_499
10:15:232.84time_gap:0 id_gap:111
10:15:232.85time_gap:0 id_gap:259
10:15:242.84time_gap:0 id_gap:475
10:15:262.84time_gap:0 id_gap:141
sell seq: _243_253_253
14:10:032.83time_gap:0 id_gap:15
14:10:032.83time_gap:0 id_gap:23
14:10:042.83time_gap:0 id_gap:168
sell seq: _253_253_253
14:10:042.83time_gap:0 id_gap:500
14:10:042.83time_gap:0 id_gap:500

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


------卖出------

sell seq: _19_60_106_28
13:17:2910.91time_gap:0 id_gap:388
13:17:5910.9time_gap:0 id_gap:316
sell seq: _19_60_106_29
13:18:2910.89time_gap:0 id_gap:390
13:18:5910.89time_gap:0 id_gap:310

600657 信达地产 R

行业: 房地产-房地产-住宅开发
概念: 参股保险;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;债转股(AMC概念);国企改革;沪股通;物业管理;证金持股
流通市值:130亿


seq: _108_108_108_108
10:45:464.89time_gap:0 id_gap:25

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


seq: _49_49_49_49
10:52:5210.61time_gap:0 id_gap:124

300400 劲拓股份 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 富士康概念;工业机器人;3D玻璃;OLED;OLED设备制造;屏下指纹技术;国产替代;华为概念;电子纸;机器视觉;芯片设备;芯片概念;机器人概念;第三代半导体;新型工业化;先进封装;MicroLED概念;MiniLED;柔性屏(折叠屏)
流通市值:36亿


seq: _26_26_26_26
09:54:4018.19time_gap:0 id_gap:16

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _17_17_17_17
10:02:1139.81time_gap:0
------卖出------

000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


seq: _49_49_49_49
09:51:508.34time_gap:0 id_gap:23
------卖出------

sell seq: _22_58_27_58_52
10:08:488.52time_gap:0
14:18:188.31time_gap:0
sell seq: _304_304_304
10:13:188.46time_gap:0 id_gap:335
10:13:188.46time_gap:0 id_gap:335

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


------卖出------

603353 和顺石油 nR

行业: 石油石化-石油加工贸易-油品石化贸易
概念: 俄乌冲突概念;华为概念;充电桩
流通市值:24亿


seq: _44_44_44_44
09:30:1316.11time_gap:0 id_gap:129
------卖出------

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


seq: _61_61_61_61
14:20:579.04time_gap:1 id_gap:497
------卖出------

sell seq: _41_88_87
10:18:589.01time_gap:0
13:33:419.11time_gap:0
sell seq: _61_61_61
14:20:589.04time_gap:0 id_gap:455
14:20:589.04time_gap:0 id_gap:455

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _499_499_499_499
10:19:063.9time_gap:0 id_gap:251

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


------卖出------

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


------卖出------

001208 华菱线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 军工;高端装备;特高压;专精特新;老字号;光伏概念;风电;地方国企改革;国企改革;充电桩;深股通;国产替代;湖南国企改革;机器人概念;商业航天
流通市值:50亿


seq: _54_54_54_54
09:32:449.42time_gap:0

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


seq: _83_83_83_83
14:19:268.1time_gap:3 id_gap:91
------卖出------

sell seq: _52_52_52_52
09:49:288.04time_gap:7 id_gap:113
09:49:288.04time_gap:7 id_gap:113

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


------卖出------

sell seq: _33_36_107
09:35:0710.84time_gap:0 id_gap:15
09:36:1110.8time_gap:0
sell seq: _438_40_522
10:48:1810.88time_gap:1 id_gap:124
10:49:3610.88time_gap:1 id_gap:93
10:51:0810.88time_gap:0
10:51:5810.88time_gap:0 id_gap:21
10:52:3510.88time_gap:0 id_gap:42
10:52:5910.88time_gap:0 id_gap:18
10:53:2710.88time_gap:0
10:54:3610.88time_gap:0 id_gap:68
10:57:0810.88time_gap:0 id_gap:178
10:57:2610.88time_gap:0 id_gap:57
11:25:0710.88time_gap:0 id_gap:22
sell seq: _657_783_60
10:55:2310.88time_gap:0 id_gap:80
10:56:5010.88time_gap:0 id_gap:74
sell seq: _134_155_12
11:02:0710.88time_gap:0 id_gap:37
11:04:5510.88time_gap:0
sell seq: _219_20_261
11:15:4510.88time_gap:0
11:16:5910.88time_gap:0 id_gap:62
11:20:0510.88time_gap:0
11:23:1010.88time_gap:0 id_gap:61
13:01:0710.88time_gap:0 id_gap:52
13:04:1410.88time_gap:0 id_gap:67
13:14:3010.88time_gap:0 id_gap:72
13:15:2910.88time_gap:0 id_gap:130
13:17:5010.88time_gap:0 id_gap:20

603167 渤海轮渡 R

行业: 交通运输-港口航运-航运
概念: 航运概念;融资融券;转融券标的;地方国企改革;辽宁国企改革;国企改革
流通市值:39亿


seq: _59_59_59_59
09:33:109.11time_gap:0 id_gap:227

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


seq: _14_12
09:32:19118.9time_gap:0
09:32:30119.0time_gap:0 id_gap:85
09:34:31121.5time_gap:0 id_gap:317
------卖出------

000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499
09:58:492.57time_gap:1 id_gap:154
10:45:032.58time_gap:0 id_gap:59
14:48:062.54time_gap:0 id_gap:51

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


------卖出------

sell seq: _22_22_22_22
13:11:1946.5time_gap:0 id_gap:311
13:11:1946.5time_gap:0 id_gap:311
sell seq: _18_22_22
13:50:3546.5time_gap:0 id_gap:16

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


------卖出------

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _42_42_42_42
09:46:2311.13time_gap:0 id_gap:74

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


------卖出------

600993 马应龙 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;老字号;融资融券;医药电商;沪股通;中医药;转融券标的;医保目录;基因测序;民营医院;仿制药一致性评价;化妆护肤品;富时罗素概念;富时罗素概念股;眼科医疗;养老金持股
流通市值:118亿


seq: _46_31
13:27:5025.35time_gap:0 id_gap:223
13:35:4625.5time_gap:0 id_gap:267
13:35:4725.5time_gap:0 id_gap:38

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


seq: _499_499
09:54:502.85time_gap:0 id_gap:478
14:20:092.8time_gap:0 id_gap:214
14:51:082.82time_gap:1 id_gap:100
------卖出------

sell seq: _499_499_499
09:39:112.83time_gap:0 id_gap:130
09:39:112.83time_gap:0 id_gap:130

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _14_18
09:36:4251.28time_gap:0
10:36:1151.2time_gap:0 id_gap:186
14:41:0650.18time_gap:0 id_gap:13

000523 红棉股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 土地流转;南沙新区;啤酒概念;粤港澳大湾区;白糖;代糖概念;广东自贸区;深股通;国企改革;地方国企改革;广东国企改革;电子商务;物业管理;网络直播;工业互联网;白酒概念;预制菜;股权转让(并购重组)
流通市值:59亿


seq: _268_268_268_268
14:20:593.19time_gap:0

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值:28亿


seq: _54_54_54

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


------卖出------

300739 明阳电路 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;芯片概念;储能;粤港澳大湾区;5G;人民币贬值受益;MiniLED;新能源汽车;PCB概念;6G概念;共封装光学(CPO)
流通市值:43亿


seq: _29_29_29_29
09:41:2714.38time_gap:0 id_gap:87
------卖出------

sell seq: _44_44_44
09:47:0114.4time_gap:0 id_gap:225
09:47:0114.4time_gap:0 id_gap:225

002376 新北洋 R

行业: 计算机-计算机设备-其他计算机设备
概念: 电子信息;物联网;智能物流;物联网感知层;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币防伪;机器人概念;换电概念;冷链物流;数字货币;智慧政务;机器视觉;人工智能;新型工业化;深股通;信创
流通市值:44亿


seq: _56_56_56_56
14:06:046.94time_gap:0 id_gap:20

300466 赛摩智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 工业机器人;工业互联网;机器人概念;数字孪生;华为概念;无人机;透明工厂;C2M概念;智能物流;地方国企改革;河南国企改革;国企改革;超级电容;数据中心;人工智能;网络安全;换电概念;数据安全;新型工业化;一带一路;燃料电池
流通市值:43亿


seq: _61_61_61_61
10:05:388.71time_gap:22 id_gap:65

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


002727 一心堂 R

行业: 医药生物-医药商业-药店
概念: 参股民营银行;中医药;深股通;医疗器械概念;医药电商;互联网医疗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;职业教育;西部大开发
流通市值:89亿


------卖出------

sell seq: _24_24_24_24_24
09:31:2114.25time_gap:0 id_gap:18
09:31:2114.25time_gap:0 id_gap:18
sell seq: _41_41_41
10:01:0914.08time_gap:4 id_gap:47
10:01:0914.08time_gap:4 id_gap:47

301205 联特科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;数据中心;人民币贬值受益;芯片设计;芯片概念;深股通;共封装光学(CPO)
流通市值:98亿


------卖出------

sell seq: _31_19
09:59:1273.77time_gap:283 id_gap:206
10:27:5073.7time_gap:230 id_gap:128
10:27:5073.6time_gap:0 id_gap:140
10:28:2473.6time_gap:0 id_gap:418
10:31:4073.7time_gap:0 id_gap:181
sell seq: _11_11_11
10:29:5873.68time_gap:0 id_gap:41
10:29:5873.68time_gap:0 id_gap:41

301106 骏成科技 R

行业: 电子-光学光电子-面板
概念: 汽车电子;融资融券;转融券标的;新能源汽车;智能电网;新型烟草(电子烟);星闪概念;股权转让(并购重组);智能座舱
流通市值:34亿


seq: _26_26_26
------卖出------

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _16_16_16_16
13:37:2956.84time_gap:0 id_gap:41

603363 *ST傲农 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 兽药;贸易战受益股;猪肉;饲料;郭台铭概念;富时罗素概念;富时罗素概念股;冷链物流;ST板块
流通市值:31亿


seq: _175_175_175_175
09:33:123.68time_gap:0 id_gap:48
------卖出------

sell seq: _106_106_106_106
14:53:063.68time_gap:0 id_gap:304
14:53:063.68time_gap:0 id_gap:304
sell seq: _182_182_182
14:44:283.68time_gap:0
14:44:283.68time_gap:0
sell seq: _239_239_239
14:45:283.69time_gap:0
14:45:283.69time_gap:0
sell seq: _197_197_197
10:58:233.7time_gap:0 id_gap:15
10:58:233.7time_gap:0 id_gap:15
sell seq: _176_176_176
09:42:053.76time_gap:0 id_gap:46
09:42:053.76time_gap:0 id_gap:46

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


------卖出------

sell seq: _29_29_29
09:30:5918.93time_gap:0 id_gap:304
09:30:5918.93time_gap:0 id_gap:304

300123 亚光科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;海洋经济;高端装备;元器件;军工;游艇;5G;融资融券;横琴新区;深股通;转融券标的;卫星导航;第三代半导体;量子科技;氮化镓;芯片概念;6G概念;太赫兹;军工信息化;商业航天
流通市值:59亿


seq: _308_308_308_308
13:54:127.08time_gap:0 id_gap:14

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _37_37_37_37
13:40:0912.83time_gap:0 id_gap:43

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


------卖出------

sell seq: _43_43_43_43
10:16:2714.99time_gap:0 id_gap:27
10:16:2714.99time_gap:0 id_gap:27
sell seq: _33_33_33_33_33
15:00:0015.7time_gap:0
15:00:0015.7time_gap:0
15:00:0015.7time_gap:0
15:00:0015.7time_gap:0

002801 微光股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 冷链物流;机器人概念;军工;深股通;锂电池概念
流通市值:49亿


seq: _68_28
09:30:0023.5time_gap:0 id_gap:109
09:30:0023.5time_gap:1 id_gap:23
09:30:0123.5time_gap:1 id_gap:33

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿


seq: _17_21
09:58:4740.59time_gap:0 id_gap:41
09:58:4740.59time_gap:0 id_gap:24
09:59:0640.63time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499
09:56:222.25time_gap:0 id_gap:180
10:00:182.26time_gap:0 id_gap:426
10:00:192.27time_gap:0 id_gap:399

300307 慈星股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 中瑞自贸协定;人工智能;工业机器人;机器人概念;国产替代;工业互联网;华为概念;锂电设备;C2M概念;电子商务;网络游戏;军工;储能;光伏概念;比亚迪概念;HJT电池;机器视觉;5G;6G概念;芯片概念;深股通;新型工业化;锂电池概念
流通市值:54亿


300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


300640 德艺文创 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 盲盒;人民币贬值受益;跨境电商;福建自贸区
流通市值:16亿


seq: _137_137_137_137
10:40:475.8time_gap:1 id_gap:65

002293 罗莱生活 R

行业: 纺织服饰-服装家纺-家纺
概念: 尿不湿;滨海新区;婚庆;智能家居;融资融券;转融券标的;大消费;网红经济;富时罗素概念股;富时罗素概念;网络直播;三胎概念;深股通;高股息精选;电子商务
流通市值:65亿


301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


------卖出------

sell seq: _14_14
09:30:4658.86time_gap:0 id_gap:206
09:30:4658.9time_gap:1
09:33:5559.52time_gap:0 id_gap:29
sell seq: _17_11
13:57:4457.97time_gap:0 id_gap:229
sell seq: _13_17
09:51:4060.42time_gap:0 id_gap:11
13:29:0658.6time_gap:0 id_gap:163
13:57:4457.97time_gap:0 id_gap:353
sell seq: _17_17_17
13:57:4457.97time_gap:0 id_gap:36

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _116_116_116_116
14:10:484.3time_gap:41 id_gap:48
------卖出------

sell seq: _271_271_271
09:30:014.44time_gap:0 id_gap:90
09:30:014.44time_gap:0 id_gap:90

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


300670 大烨智能 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;工业互联网;储能;海上风电;风电;光伏建筑一体化;电力物联网;碳纤维
流通市值:21亿


seq: _57_57_57_57
10:05:336.83time_gap:0 id_gap:78

300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


------卖出------

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


------卖出------

sell seq: _11_21
09:53:3069.31time_gap:0
13:18:5966.99time_gap:0
13:18:5966.99time_gap:0 id_gap:16

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


seq: _499_499
09:34:213.7time_gap:0 id_gap:777
09:41:113.69time_gap:0 id_gap:294
09:41:113.69time_gap:0 id_gap:188
------卖出------

sell seq: _333_333_333_333_333
09:55:293.71time_gap:0 id_gap:920
09:55:293.71time_gap:0 id_gap:920
10:02:383.74time_gap:5 id_gap:878
10:12:583.73time_gap:1 id_gap:957
10:12:583.73time_gap:1 id_gap:957
sell seq: _333_333_333_333
09:47:523.71time_gap:1 id_gap:973
09:47:523.71time_gap:1 id_gap:973
09:49:593.71time_gap:1 id_gap:987
09:57:233.71time_gap:1 id_gap:879
10:05:193.72time_gap:0 id_gap:968
sell seq: _333_333_333
09:48:503.71time_gap:0 id_gap:903
09:48:503.71time_gap:0 id_gap:903
10:04:163.75time_gap:386 id_gap:852
10:12:543.73time_gap:1 id_gap:989
sell seq: _333_333
09:44:443.71time_gap:0 id_gap:896
09:47:533.71time_gap:0 id_gap:765
09:48:523.71time_gap:1 id_gap:823
09:49:583.71time_gap:1 id_gap:982
09:53:243.72time_gap:0 id_gap:939
09:53:273.71time_gap:0 id_gap:955
09:53:273.71time_gap:0 id_gap:761
09:57:243.71time_gap:11 id_gap:979
10:05:223.72time_gap:0 id_gap:700
10:12:533.73time_gap:0 id_gap:924
10:12:553.73time_gap:0 id_gap:706
sell seq: _146_197_148_239
10:03:593.76time_gap:0 id_gap:114
10:31:583.93time_gap:1 id_gap:37
10:33:223.9time_gap:3 id_gap:311

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


------卖出------

sell seq: _37_37
13:31:4124.69time_gap:0 id_gap:181
13:50:0724.91time_gap:0 id_gap:210
13:55:0424.77time_gap:0 id_gap:416
sell seq: _62_62_62
10:15:2824.8time_gap:0 id_gap:51
10:15:2824.8time_gap:0 id_gap:51
sell seq: _36_34
13:17:1524.78time_gap:0
13:33:2824.74time_gap:0
13:45:3724.85time_gap:0
sell seq: _13_13_13_13_13
13:45:2224.84time_gap:0 id_gap:12
13:45:2224.84time_gap:0 id_gap:12
sell seq: _16_12_13_15_15
14:46:0224.7time_gap:0
14:46:0224.7time_gap:0

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


seq: _69_69_69
------卖出------

sell seq: _106_14_11
13:55:3911.54time_gap:0
sell seq: _84_19_15_108
09:32:1812.0time_gap:0 id_gap:169
10:03:1111.64time_gap:0 id_gap:15

000839 中信国安 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数字电视;VR直播;广播电视;富时罗素概念;富时罗素概念股;富媒体;国企改革;人工智能;创投;深股通;中字头股票;摘帽;文化传媒概念;股权转让(并购重组);物业管理
流通市值:109亿


seq: _499_499
13:13:023.39time_gap:10
13:16:193.41time_gap:0 id_gap:45
13:21:543.41time_gap:6 id_gap:100
------卖出------

sell seq: _499_499
09:56:333.45time_gap:0 id_gap:775
10:02:063.44time_gap:0 id_gap:299
10:15:223.42time_gap:0 id_gap:108
sell seq: _499_499_499
09:56:333.45time_gap:0 id_gap:775
10:15:223.42time_gap:0 id_gap:108

300402 宝色股份 nR

行业: 机械设备-通用设备-金属制品
概念: 小金属概念;军工;专精特新;航空发动机;光热发电;海工装备;国企改革;地方国企改革;高端装备
流通市值:37亿


seq: _67_67_67_67
10:14:3016.98time_gap:0 id_gap:94

000526 学大教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;高校;紫光系;职业教育;体育产业;福建自贸区;深股通
流通市值:78亿


300329 海伦钢琴 nR

行业: 轻工制造-家居用品-文娱用品
概念: 幼儿教育;在线教育;职业教育;音乐产业;网络直播;迪士尼;三胎概念;文化传媒概念
流通市值:15亿


seq: _105_105_105_105
10:43:496.26time_gap:3 id_gap:106

002022 科华生物 nR

行业: 医药生物-医疗器械-体外诊断
概念: 埃博拉概念;POCT;血液制品;医保目录;分子诊断;体外诊断;医疗器械概念;流感;抗艾滋病;肝炎概念;富时罗素概念股;猴痘概念;深股通;食品安全;股权转让(并购重组);宠物经济
流通市值:35亿


seq: _62_62_62_62
10:02:176.76time_gap:49 id_gap:41

600310 广西能源 R

行业: 公用事业-电力-电能综合服务
概念: 北部湾自贸区;融资融券;参股券商;转融券标的;创投;富时罗素概念;电力改革;抽水蓄能;风电;绿色电力;光伏概念;超超临界发电;地方国企改革;国企改革;富时罗素概念股;沪股通;西部大开发;平安资管持股
流通市值:61亿


seq: _131_131_131_131
11:10:444.74time_gap:0

603036 如通股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油气装备;一带一路;机械装备;油品改革;俄乌冲突概念;天然气
流通市值:22亿


seq: _73_73_73_73
13:46:5214.9time_gap:0 id_gap:80

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _13_13_13_13
10:08:0130.7time_gap:0 id_gap:26
------卖出------

sell seq: _26_33
14:36:1431.45time_gap:0 id_gap:184
14:47:3131.47time_gap:0 id_gap:40
14:48:1331.45time_gap:14 id_gap:84
14:49:5231.45time_gap:0 id_gap:27
sell seq: _31_37_16
14:27:0231.32time_gap:13 id_gap:72
14:27:1931.32time_gap:17 id_gap:104
14:28:1631.33time_gap:17 id_gap:173
sell seq: _33_38
14:51:2831.46time_gap:11 id_gap:84

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


------卖出------

sell seq: _28_28
10:35:4928.21time_gap:0 id_gap:103
13:35:2127.93time_gap:0 id_gap:49
13:35:5527.91time_gap:0 id_gap:230
sell seq: _28_28_28
13:35:2127.93time_gap:0 id_gap:49
sell seq: _14_14_14_14
10:29:0628.1time_gap:3
10:29:0628.1time_gap:3

600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


seq: _71_71_71_71
13:43:0912.2time_gap:1 id_gap:167
------卖出------

sell seq: _69_69_69
10:48:3212.05time_gap:1 id_gap:216
10:48:3212.05time_gap:1 id_gap:216

301069 凯盛新材 R

行业: 基础化工-化学原料-其他化学原料
概念: 融资融券;转融券标的;深股通;3D打印;锂电原料;锂电池概念
流通市值:64亿


seq: _54_108
09:45:0315.9time_gap:0 id_gap:54
09:46:0315.92time_gap:0 id_gap:168
10:04:3415.67time_gap:0 id_gap:77

002108 沧州明珠 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 雄安新区;线型;地下管网;分离膜;抗旱;融资融券;转融券标的;锂电隔膜;富时罗素概念股;宁德时代概念;深股通;富时罗素概念;比亚迪概念;参股银行;锂电池概念;股权转让(并购重组)
流通市值:60亿


seq: _112_112_112_112
10:48:233.64time_gap:227
------卖出------

sell seq: _164_164_164
14:18:153.64time_gap:0 id_gap:23
14:18:153.64time_gap:0 id_gap:23

002158 汉钟精机 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;雄安新区;融资融券;转融券标的;工业互联网;地热能;燃料电池;国产替代;台湾概念股;光伏概念;新能源汽车;深股通;富时罗素概念;节能环保;空气能热泵;专精特新;氢能源
流通市值:108亿


seq: _11_69
10:33:0018.82time_gap:0 id_gap:185
10:33:0118.82time_gap:0 id_gap:141
10:33:0218.82time_gap:0 id_gap:90

688737 中自科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;专精特新;燃料电池;氢能源;转融券标的;质子交换膜;钠离子电池;固态电池;储能;长安汽车概念;新能源汽车;节能环保;西部大开发
流通市值:19亿


seq: _24_24_24_24
09:39:1718.7time_gap:1 id_gap:406

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


------卖出------

sell seq: _29_12_27
14:04:0328.0time_gap:0 id_gap:194
14:36:3228.23time_gap:0 id_gap:11

002297 博云新材 R

行业: 国防军工-军工装备-航空装备
概念: 4D打印;碳纤维;大飞机;军工;融资融券;转融券标的;无人机;地方国企改革;国企改革;湖南国企改革;军民融合;培育钻石;商业航天;航空发动机;成飞概念
流通市值:39亿


seq: _143_143_143
10:16:087.35time_gap:0 id_gap:147
seq: _499_143
10:16:087.35time_gap:0 id_gap:121

600935 华塑股份 nR

行业: 基础化工-化学原料-氯碱
概念: 水泥概念;有机硅概念;地方国企改革;安徽国企改革;国企改革;PVC;光伏概念;可降解塑料;沪股通
流通市值:89亿


seq: _499_499
09:30:493.02time_gap:0
09:30:503.02time_gap:0 id_gap:370
09:30:503.02time_gap:0 id_gap:362

002451 摩恩电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 上海自贸区;智能电网;融资租赁;融资融券;转融券标的;充电桩;风电;创投;物业管理;机器人概念;光伏概念;5G;债转股(AMC概念)
流通市值:28亿


seq: _126_126_126_126
09:30:356.81time_gap:1 id_gap:366

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _46_34
13:00:4529.96time_gap:0
seq: _46_11
10:22:4628.72time_gap:0 id_gap:201
------卖出------

sell seq: _14_46_46
10:19:0428.88time_gap:0 id_gap:30
13:04:1330.84time_gap:0 id_gap:52
sell seq: _46_46
09:42:4528.88time_gap:0
09:51:0729.0time_gap:0
09:51:0729.0time_gap:0
13:04:1330.84time_gap:0
13:04:1330.84time_gap:0
13:04:1330.84time_gap:0
sell seq: _46_46_46_46_46
13:04:1330.84time_gap:0

300869 康泰医学 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;融资融券;医学影像;深股通;三胎概念;养老概念;体外诊断;转融券标的;血氧仪;跨境电商;智能穿戴;幽门螺杆菌概念;电子商务
流通市值:67亿


seq: _36_36_36_36
14:20:0915.78time_gap:0
------卖出------

sell seq: _28_28_28_28
10:01:2315.8time_gap:32
10:01:2315.8time_gap:32

603390 通达电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 区块链;充电桩;汽车电子;新能源汽车;比亚迪概念;汽车热管理;粤港澳大湾区;智能交通;智能座舱;华为概念;智慧城市;氢能源;人工智能;网约车;ERP概念;无人驾驶;车联网(车路协同)
流通市值:33亿


seq: _46_46_46_46
09:50:179.43time_gap:0 id_gap:157

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


------卖出------

sell seq: _12_12_12
13:00:0048.2time_gap:1 id_gap:28
13:00:0048.2time_gap:1 id_gap:28

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


------卖出------

sell seq: _23_23_23
11:02:3124.54time_gap:10 id_gap:25
11:02:3124.54time_gap:10 id_gap:25

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


------卖出------

601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


------卖出------

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


------卖出------

sell seq: _59_59_59
13:00:059.71time_gap:0 id_gap:86
13:00:059.71time_gap:0 id_gap:86
sell seq: _57_57_57
09:33:259.84time_gap:1 id_gap:20
09:33:259.84time_gap:1 id_gap:20
09:41:399.99time_gap:0 id_gap:171
sell seq: _56_56_56_56_56
09:41:399.99time_gap:0 id_gap:285
09:41:399.99time_gap:0 id_gap:285
09:41:399.99time_gap:0 id_gap:285
sell seq: _101_101_101_101
09:34:1210.02time_gap:0
09:34:1210.02time_gap:0
sell seq: _91_91_91_91
09:35:1810.15time_gap:0
09:35:1810.15time_gap:0
sell seq: _94_94_94
09:44:4310.14time_gap:0 id_gap:115
09:44:4310.14time_gap:0 id_gap:115

300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


------卖出------

600869 远东股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 节能环保;石墨烯;高端装备;锂电制造;核电;智能电网;独角兽概念;智慧城市;融资融券;充电桩;转融券标的;宁德时代概念;特高压;电子商务;无人机;能源互联网;储能;风电;海上风电;参股银行;沪股通;一带一路;PET铜箔;华为概念;光伏概念;机器人概念;锂电池概念;西部大开发
流通市值:95亿


seq: _214_214_214_214
13:28:044.88time_gap:0

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _23_23_23_23
14:12:0316.68time_gap:0

002805 丰元股份 R

行业: 电力设备-电池-电池化学品
概念: 磷酸铁锂;正极材料;宁德时代概念;比亚迪概念;融资融券;转融券标的;固态电池;专精特新;长安汽车概念;锂电池概念
流通市值:35亿


seq: _88_88
09:44:0715.4time_gap:0 id_gap:13
13:03:1115.12time_gap:0 id_gap:158
14:19:1714.84time_gap:0 id_gap:33
------卖出------

sell seq: _88_88_88
13:47:0515.05time_gap:0 id_gap:104
13:47:0515.05time_gap:0 id_gap:104

002419 天虹股份 R

行业: 商贸零售-零售-百货零售
概念: 移动购物;无人零售;电子商务;融资融券;深股通;商超百货;便利店;转融券标的;腾讯概念;富时罗素概念;富时罗素概念股;白酒概念;预制菜;农业种植;乡村振兴;统一大市场;数字营销;新疆振兴;网络直播;国企改革;跨境电商;粤港澳大湾区;中航系;SAAS;粮食概念;低空经济;智能物流;储能;央企国企改革
流通市值:58亿


seq: _136_136_136_136
11:20:205.26time_gap:0

688046 药康生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;专精特新;沪股通
流通市值:61亿


seq: _33_33_33_33
14:46:1813.67time_gap:0

300892 品渥食品 R

行业: 食品饮料-饮料制造-乳品
概念: 转融券标的;啤酒概念;大消费;人民币升值;网络直播;乳业;电子商务;社区团购;融资融券
流通市值:30亿


603499 翔港科技 nR

行业: 轻工制造-包装印刷-包装
概念: 工业互联网;化妆护肤品;上海自贸区;创投
流通市值:45亿


seq: _28_28
13:14:1633.03time_gap:0 id_gap:86
14:19:2232.32time_gap:0 id_gap:133
14:19:4632.3time_gap:0 id_gap:94
------卖出------

sell seq: _13_13_13_13
10:23:0633.2time_gap:1 id_gap:252
10:23:0633.2time_gap:1 id_gap:252
sell seq: _28_18_37
10:23:0433.2time_gap:1 id_gap:697
13:39:1533.07time_gap:1 id_gap:182
sell seq: _23_23_23_23_23
13:11:3133.05time_gap:1 id_gap:309
sell seq: _27_27_27
14:49:5832.88time_gap:1 id_gap:598
14:49:5832.88time_gap:1 id_gap:598
sell seq: _28_28_28_28
14:44:2232.78time_gap:1 id_gap:203
14:44:2232.78time_gap:1 id_gap:203

301210 金杨股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;比亚迪概念;融资融券;新能源汽车;小米概念;宁德时代概念;金属镍;小金属概念;锂电池概念
流通市值:31亿


seq: _11_11_11_11
09:42:0735.4time_gap:0 id_gap:138

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _32_32
10:20:0735.3time_gap:0 id_gap:333
10:49:0836.0time_gap:1 id_gap:56
10:51:5835.88time_gap:0 id_gap:39

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


------卖出------

sell seq: _78_78_78
09:30:0016.07time_gap:0 id_gap:20
09:30:0016.07time_gap:0 id_gap:20

300052 中青宝 R

行业: 传媒-游戏-游戏Ⅲ
概念: 挖矿设备;区块链应用;区块链底层;电子竞技;手机游戏;华为概念;虚拟现实;互联网金融;区块链;数据中心;云游戏;元宇宙;facebook概念;融资融券;转融券标的;NFT概念;数字孪生;数字经济;深股通;虚拟数字人;网络安全;旅游概念;电子商务;网络游戏;东数西算(算力)
流通市值:39亿


------卖出------

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


seq: _499_499
10:05:064.32time_gap:0 id_gap:310
10:05:064.31time_gap:0 id_gap:257
13:01:174.38time_gap:0 id_gap:98
------卖出------

sell seq: _499_499
10:49:284.36time_gap:0 id_gap:66
10:49:284.36time_gap:0 id_gap:22
10:49:284.37time_gap:0 id_gap:44
sell seq: _135_91_93_131
14:09:314.32time_gap:156 id_gap:64
14:13:474.32time_gap:6 id_gap:38

000597 东北制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 振兴东北;抗癌;医疗改革;医保目录;流感;中医药;仿制药一致性评价;富时罗素概念;富时罗素概念股;抗艾滋病;辅助生殖;深股通;医药电商;创新药;维生素;细胞免疫治疗
流通市值:71亿


seq: _84_84_84_84
14:02:075.36time_gap:0 id_gap:27

002235 安妮股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;区块链应用;微信概念;体育产业;独角兽概念;动漫;融资融券;数字营销;转融券标的;NFT概念;IP概念;区块链;知识产权保护;物业管理;数据确权;数据要素;腾讯概念;Web3.0;比亚迪概念;福建自贸区;文化传媒概念
流通市值:30亿


002363 隆基机械 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值:29亿


seq: _77_77_77_77
14:19:456.97time_gap:0 id_gap:198

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


------卖出------

sell seq: _26_26_26_26_26
14:48:0736.1time_gap:0

002802 洪汇新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 风电
流通市值:17亿


seq: _38_38_38_38
13:00:0012.87time_gap:6 id_gap:37

603048 浙江黎明 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 专精特新;新能源汽车;数字孪生;比亚迪概念;共同富裕示范区;长安汽车概念;高送转预期
流通市值:21亿


seq: _46_46_46_46
13:22:3914.93time_gap:0

600605 汇通能源 nR

行业: 商贸零售-零售-商业物业经营
概念: 物业管理;沪股通
流通市值:64亿


seq: _29_29_29_29
10:57:0839.59time_gap:0
------卖出------

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _29_29_29_29
14:08:0819.21time_gap:68 id_gap:131

002675 东诚药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;细胞免疫治疗;肾透析;抗肿瘤;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素;专精特新;幽门螺杆菌概念;千金藤素;创新药;阿尔茨海默概念
流通市值:116亿


seq: _43_43_43_43
13:48:1513.44time_gap:1 id_gap:78

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


------卖出------

sell seq: _24_24_24_24
13:21:3920.54time_gap:10 id_gap:25
13:21:3920.54time_gap:10 id_gap:25
sell seq: _36_36_18
09:48:5920.69time_gap:3
09:49:0220.69time_gap:0 id_gap:20

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _29_29
13:21:0129.21time_gap:0 id_gap:112
14:21:5528.89time_gap:0 id_gap:158
14:43:2029.05time_gap:0

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


------卖出------

sell seq: _18_11_16
11:14:5833.7time_gap:0 id_gap:172
14:04:2133.5time_gap:0 id_gap:14
sell seq: _29_29_29
13:47:4233.7time_gap:0 id_gap:45
13:47:4233.7time_gap:0 id_gap:45

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


------卖出------

sell seq: _24_24_14_31_19
10:52:4114.5time_gap:0 id_gap:414
10:54:4114.49time_gap:0 id_gap:230
sell seq: _11_12_98_11
10:18:1014.5time_gap:1 id_gap:498
10:18:2914.3time_gap:1 id_gap:369
sell seq: _103_11_15
13:36:3814.2time_gap:1 id_gap:257
14:18:1313.94time_gap:1 id_gap:181

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


------卖出------

sell seq: _68_68_68
09:36:4426.65time_gap:1 id_gap:82
09:36:4426.65time_gap:1 id_gap:82

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499
09:35:322.21time_gap:0 id_gap:465
14:30:102.16time_gap:0 id_gap:98
14:30:102.16time_gap:0 id_gap:54
seq: _499_499_499
------卖出------

sell seq: _499_499_499
09:41:072.19time_gap:0 id_gap:205
09:41:072.19time_gap:0 id_gap:205
09:41:072.19time_gap:0 id_gap:286
10:41:182.16time_gap:0 id_gap:27
14:04:222.16time_gap:0 id_gap:148
14:04:362.16time_gap:0 id_gap:318
sell seq: _499_499
09:41:072.19time_gap:0 id_gap:345
09:42:392.18time_gap:0 id_gap:185
09:42:402.18time_gap:0 id_gap:211
09:42:402.18time_gap:0 id_gap:238
09:42:402.18time_gap:0 id_gap:121
10:02:102.17time_gap:0 id_gap:186
10:11:442.16time_gap:0 id_gap:196
14:04:222.16time_gap:0 id_gap:115
14:04:222.16time_gap:0 id_gap:73
sell seq: _499_499_499_499
10:41:182.16time_gap:0 id_gap:33
14:04:362.16time_gap:0 id_gap:318
sell seq: _226_226_226_226
09:57:012.17time_gap:0 id_gap:116
09:57:012.17time_gap:0 id_gap:116

002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


seq: _54_54_54_54
13:49:1813.65time_gap:15 id_gap:10

002613 北玻股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值:37亿


seq: _108_108_108_108
13:33:344.16time_gap:26 id_gap:72

300626 华瑞股份 nR

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;军工;家用电器;新能源汽车;医药电商;地方国企改革;国企改革;特斯拉概念
流通市值:18亿


seq: _47_47_47_47
14:43:1810.0time_gap:0 id_gap:21

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _63_63_63_63
09:51:2012.03time_gap:1
------卖出------

sell seq: _52_52_52
09:50:0312.01time_gap:9 id_gap:92
09:50:0312.01time_gap:9 id_gap:92

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


688219 会通股份 R

行业: 基础化工-塑料制品-改性塑料
概念: 融资融券;转融券标的;新能源汽车;华为概念;可降解塑料;5G;专精特新;比亚迪概念;华为汽车;锂电池概念
流通市值:39亿


seq: _64_64_64_64
14:35:169.4time_gap:0

600825 新华传媒 R

行业: 传媒-文化传媒-出版
概念: 新媒体;文具;融资融券;平面媒体;转融券标的;独角兽概念;地方国企改革;国企改革;创投;AI语料;无人零售;文化传媒概念;上海国企改革
流通市值:52亿


seq: _78_78_78_78
09:50:066.21time_gap:0 id_gap:135

002238 天威视讯 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;广告营销;电信业整合;融资融券;VPN;转融券标的;5G;数据中心;智慧政务;国资云;广东国企改革;深圳国企改革;国企改革;智慧城市;深股通;短剧游戏;在线教育;电子商务;网络直播;文化传媒概念
流通市值:72亿


seq: _241_241_241_241
14:56:379.28time_gap:0

300281 金明精机 nR

行业: 机械设备-专用设备-其他专用设备
概念: 膜材料;可降解塑料;养老概念;粤港澳大湾区;地方国企改革;广东国企改革;国企改革;卫星导航;PVDF概念;工业互联网;节能环保;碳中和;高端装备;军工;绿色电力;中俄贸易概念;风电;商业航天
流通市值:26亿


seq: _79_79_79_79
13:23:286.49time_gap:0 id_gap:127
------卖出------

sell seq: _79_79_79
13:25:376.5time_gap:0 id_gap:43
13:25:376.5time_gap:0 id_gap:43

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _76_76_76_76
13:25:0510.42time_gap:53
------卖出------

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


------卖出------

sell seq: _12_50_11
09:43:2731.74time_gap:0 id_gap:396
14:53:0232.1time_gap:0 id_gap:33
14:53:0232.11time_gap:0
sell seq: _26_27
13:56:3531.77time_gap:0 id_gap:15
13:56:3731.77time_gap:0 id_gap:132
13:56:4431.77time_gap:0 id_gap:62
14:50:3231.99time_gap:0 id_gap:76

002730 电光科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;军工;人工智能;工业互联网;机器人概念;新能源汽车;华为概念;电力物联网;数据中心;物联网;算力租赁;卫星导航;东数西算(算力)
流通市值:27亿


seq: _53_53_53_53
14:11:138.05time_gap:1 id_gap:323

002766 索菱股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;无人驾驶;人工智能;智能座舱;5G;电力物联网;物联网;消费电子概念;车联网(车路协同)
流通市值:46亿


------卖出------

sell seq: _116_146
13:01:335.9time_gap:0 id_gap:11
13:08:215.87time_gap:0 id_gap:136
13:08:215.87time_gap:0
14:00:035.85time_gap:0 id_gap:18
sell seq: _146_146_146
13:08:205.87time_gap:1 id_gap:883

002545 东方铁塔 R

行业: 基础化工-农化制品-钾肥
概念: 特高压;青岛自贸区;智能电网;通信基站;线材;深股通;3D打印;黑洞概念;风电;钾肥;融资融券;转融券标的;一带一路;高股息精选;化肥
流通市值:85亿


seq: _88_88_88_88
10:01:397.48time_gap:27 id_gap:205

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


------卖出------

sell seq: _19_12_11
09:30:5840.0time_gap:0 id_gap:107

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


seq: _69_69_69_69
11:10:5513.6time_gap:0 id_gap:69

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


002659 凯文教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;K12教育;职业教育;腾讯概念;数字经济;体育产业;冰雪产业;北京国企改革;地方国企改革;国企改革;人工智能;百度概念;华为概念;京津冀一体化;股权转让(并购重组)
流通市值:31亿


seq: _166_166
09:31:345.16time_gap:0 id_gap:92
10:41:255.08time_gap:0 id_gap:92
10:44:355.1time_gap:0 id_gap:170
------卖出------

sell seq: _119_119_119
15:00:005.03time_gap:0 id_gap:213
15:00:005.03time_gap:0 id_gap:213

002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


------卖出------

sell seq: _19_19
13:35:2068.52time_gap:0 id_gap:229
14:21:3466.88time_gap:0 id_gap:93
14:36:5866.99time_gap:0 id_gap:100

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


seq: _12_12_12_12
14:08:0841.52time_gap:0
------卖出------

sell seq: _14_22_11
09:32:0541.25time_gap:1 id_gap:229
09:34:0041.13time_gap:0 id_gap:96

600409 三友化工 R

行业: 基础化工-化学原料-纯碱
概念: 融资融券;沪股通;转融券标的;消毒剂;粘胶短纤;富时罗素概念;富时罗素概念股;烧碱;有机硅概念;PVC;地方国企改革;养老金持股;煤化工概念;国企改革;京津冀一体化
流通市值:122亿


seq: _137_172
13:42:075.81time_gap:0
13:42:075.81time_gap:0
13:42:075.81time_gap:0

002922 伊戈尔 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 光伏概念;华为概念;储能;充电桩;高压快充;数据中心;融资融券;转融券标的;深股通;新能源汽车
流通市值:86亿


688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


------卖出------

301060 兰卫医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 专精特新;基因测序;体外诊断;融资融券;幽门螺杆菌概念;辅助生殖;转融券标的;深股通;人工智能;猴痘概念;智能医疗
流通市值:44亿


seq: _37_37_37_37
14:07:0110.6time_gap:0 id_gap:256
------卖出------

002166 莱茵生物 R

行业: 医药生物-中药-中药Ⅲ
概念: 霍乱;广西中医药;MERS概念;西尼罗病毒;寨卡病毒概念;电子商务;融资融券;转融券标的;代糖概念;专精特新;禽流感;工业大麻;登革热;啤酒概念;参股银行;深股通;合成生物;人民币贬值受益;网络直播;乡村振兴;西部大开发;农业种植
流通市值:62亿


seq: _66_66_66_66
13:48:158.07time_gap:0 id_gap:73

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _68_68_68_68
09:39:137.23time_gap:8 id_gap:14
------卖出------

sell seq: _105_105_105_105
14:43:507.21time_gap:0
14:43:507.21time_gap:0

301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


seq: _16_16_16_16
09:40:5260.67time_gap:0 id_gap:22

000952 广济药业 nR

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医保目录;地方国企改革;国企改革;流感;湖北国企改革;肝炎概念;合成生物;维生素
流通市值:21亿


seq: _69_69_69_69
13:18:506.6time_gap:7

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _52_52_52_52
09:33:247.96time_gap:1 id_gap:68
------卖出------

sell seq: _36_48_36_48_36
13:16:517.9time_gap:1 id_gap:240
13:44:337.89time_gap:5 id_gap:346
13:46:007.89time_gap:6 id_gap:444
13:47:217.9time_gap:0 id_gap:249
13:47:457.9time_gap:1 id_gap:374
sell seq: _36_36_48_36_36
13:47:467.9time_gap:0 id_gap:263
sell seq: _54_25_33_54_25
14:21:457.89time_gap:1 id_gap:260
14:21:467.89time_gap:1 id_gap:247
sell seq: _48_36_48_33_36
13:14:307.9time_gap:1 id_gap:201
13:53:307.91time_gap:7 id_gap:279
sell seq: _54_54_54_54_54
14:21:217.91time_gap:151 id_gap:383
14:21:217.91time_gap:151 id_gap:383
14:23:527.91time_gap:0 id_gap:377
14:23:527.91time_gap:0 id_gap:361
sell seq: _54_54_25_54_25
14:23:527.91time_gap:0 id_gap:342
14:23:527.91time_gap:0 id_gap:180
14:23:527.91time_gap:0 id_gap:184
14:23:527.91time_gap:0 id_gap:169
sell seq: _146_146
09:31:107.95time_gap:0
09:32:008.0time_gap:4
09:38:268.0time_gap:0
09:38:268.0time_gap:0
sell seq: _93_93_93
09:38:268.0time_gap:0
09:38:268.0time_gap:0

300288 朗玛信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;SNS概念;5G;医药电商;互联网医疗;华为概念;民营医院;养老概念;家庭医生;人工智能;医疗器械概念;深股通;百度概念;西部大开发;智能穿戴
流通市值:49亿


seq: _63_63_63

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


------卖出------

sell seq: _17_17_17
13:00:1534.9time_gap:0 id_gap:76
13:00:1534.9time_gap:0 id_gap:76

002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿


seq: _93_93_93_93
13:56:514.96time_gap:0 id_gap:642
------卖出------

sell seq: _93_93_93_93
13:50:524.98time_gap:0 id_gap:13
13:50:524.98time_gap:0 id_gap:13
13:59:514.99time_gap:0 id_gap:837

000639 西王食品 R

行业: 食品饮料-食品加工制造-其他食品
概念: 阿里巴巴概念;有机食品;食用油;保健品;融资融券;转融券标的;体育产业;富时罗素概念股;富时罗素概念;NMN概念;维生素;电子商务
流通市值:32亿


seq: _249_249_249
09:57:564.0time_gap:0 id_gap:220

000688 国城矿业 R

行业: 有色金属-工业金属-铅锌
概念: 深股通;小金属概念;富时罗素概念;富时罗素概念股;钼;铁矿石;金属锌;金属铅;金属铜;钛白粉概念;锂矿;融资融券;转融券标的;白银;金属钴;西部大开发
流通市值:136亿


seq: _43_43_43
09:46:4715.1time_gap:0 id_gap:91

688066 航天宏图 R

行业: 国防军工-军工装备-航天装备
概念: 融资融券;转融券标的;军工;华为概念;无人机;太空经济;沪股通;数据要素;低空经济;军工信息化;数字孪生;人工智能;智慧城市;卫星导航;商业航天;时空大数据;碳中和;MR(混合现实)
流通市值:47亿


seq: _22_22_22
10:08:1325.7time_gap:0
------卖出------

002512 达华智能 R

行业: 计算机-计算机设备-其他计算机设备
概念: 卫星导航;国家科技大会;融资融券;转融券标的;华为概念;互联网金融;一带一路;量子科技;小米概念;物联网;移动支付;人工智能;乡村振兴;智慧政务;数字乡村;在线教育;数字经济;6G概念;鸿蒙概念;富媒体;数据要素;智慧城市;华为鲲鹏;深股通;商业航天;福建自贸区
流通市值:48亿


seq: _192_192_192
09:58:534.71time_gap:0 id_gap:25

300420 五洋自控 R

行业: 机械设备-通用设备-其他通用设备
概念: 工业机器人;机器人概念;融资租赁;区块链;智能交通;军民融合;智能物流;智慧停车;充电桩;储能;物联网
流通市值:30亿


seq: _269_269_269
09:55:073.3time_gap:47 id_gap:29

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _13_13_13
13:46:4662.72time_gap:0 id_gap:103
------卖出------

300611 美力科技 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;蔚来汽车概念;专精特新;新能源汽车;理想汽车概念;比亚迪概念;滴滴概念股;军工;长安汽车概念;特斯拉概念
流通市值:22亿


seq: _67_67_67
09:43:4011.03time_gap:0 id_gap:87

300164 通源石油 nR

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油气开采;页岩气;人民币贬值受益;天然气;俄乌冲突概念;一带一路;碳中和;新疆振兴;西部大开发
流通市值:25亿


seq: _201_201_201
09:35:034.74time_gap:0 id_gap:39

000042 中洲控股 R

行业: 房地产-房地产-住宅开发
概念: 大运会;粤港澳大湾区;富时罗素概念股;融资融券;转融券标的;物业管理
流通市值:35亿


seq: _103_103_103
14:43:085.16time_gap:0 id_gap:52

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _26_26_26
14:49:1726.07time_gap:0 id_gap:33

002186 全聚德 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 老字号;环球主题公园;预制菜;北京国企改革;地方国企改革;国企改革;白酒概念;电子商务;网红经济;网络直播
流通市值:32亿


seq: _57_57_57
14:08:0410.2time_gap:0 id_gap:33

300947 德必集团 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;物业管理;元宇宙;网络直播;人工智能;空间计算;ChatGPT概念;租售同权;新型城镇化;旅游概念
流通市值:32亿


seq: _36_36_36
14:12:0517.28time_gap:0 id_gap:12
------卖出------

sell seq: _36_29_36
10:01:3817.47time_gap:0 id_gap:25
13:27:2717.52time_gap:0 id_gap:81

001318 阳光乳业 nR

行业: 食品饮料-饮料制造-乳品
概念: 乳业;电子商务;冷链物流;大消费;三胎概念;老字号;乡村振兴
流通市值:33亿


seq: _44_44_44
13:09:0711.55time_gap:0 id_gap:191

002700 ST浩源 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: ST板块;天然气;西部大开发
流通市值:34亿


seq: _48_48_48
10:17:0310.54time_gap:0

600279 重庆港 nR

行业: 交通运输-港口航运-港口
概念: 黄金水道;成渝特区;两江新区;重庆自贸区;航运港口;一带一路;民爆概念;统一大市场;国企改革;地方国企改革;重庆国企改革;沪股通;西部大开发
流通市值:49亿


seq: _94_94_94
09:31:005.95time_gap:0 id_gap:281

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _77_77_77
13:30:0123.9time_gap:0 id_gap:87
------卖出------

001236 弘业期货 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 期货概念;深股通;地方国企改革;江苏国企改革;国企改革;创投
流通市值:106亿


seq: _62_62_62
13:14:3910.91time_gap:0 id_gap:25

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _38_38_38
11:13:5118.0time_gap:0 id_gap:148

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _38_38_38
10:17:5719.04time_gap:1
------卖出------

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


seq: _57_57_57
14:19:519.5time_gap:0

300481 濮阳惠成 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;专精特新;氢能源;风电;融资融券;转融券标的;深股通
流通市值:47亿


seq: _43_43_43
14:41:2216.6time_gap:0 id_gap:25

600579 克劳斯 nR

行业: 机械设备-专用设备-其他专用设备
概念: 节能环保;机器人概念;高端装备;国企改革;3D打印;跨境电商;新型工业化;新能源汽车;央企国企改革;股权转让(并购重组)
流通市值:31亿


seq: _83_83_83
13:43:126.9time_gap:0 id_gap:222

688365 光云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;阿里巴巴概念;电子商务;人工智能;抖音概念;拼多多概念;SAAS;云办公;数字经济;ChatGPT概念;ERP概念;AIGC概念;跨境电商;财税数字化
流通市值:34亿


seq: _98_98_98
10:33:029.11time_gap:0 id_gap:14

002565 顺灏股份 R

行业: 轻工制造-包装印刷-包装
概念: 造纸转暖;环保包装;烟草;融资融券;转融券标的;生态农业;化妆护肤品;土壤修复;一带一路;工业大麻;新型烟草(电子烟)
流通市值:32亿


seq: _702_702_702
10:24:333.55time_gap:0 id_gap:123
------卖出------

sell seq: _114_114_114_114
13:18:413.7time_gap:1
13:18:413.7time_gap:1

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _23_23_23
10:26:4527.0time_gap:0 id_gap:10
------卖出------

sell seq: _23_23_23
11:19:1226.91time_gap:0 id_gap:27
11:19:1226.91time_gap:0 id_gap:27

300518 新迅达 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 手机游戏;网红经济;融资融券;锂矿;转融券标的;网络直播;锂电池概念;网络游戏;西部大开发;电子商务
流通市值:23亿


seq: _58_58_58
13:16:5713.51time_gap:0 id_gap:16

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _31_31_31
09:30:3357.99time_gap:15 id_gap:458
------卖出------

sell seq: _21_11
09:51:0757.73time_gap:0 id_gap:89
09:56:2157.63time_gap:0
14:17:4057.37time_gap:0 id_gap:482

603173 福斯达 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 共同富裕示范区;天然气;长三角一体化;氢能源;一带一路
流通市值:33亿


seq: _21_21_21
09:39:0124.78time_gap:0 id_gap:68

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


seq: _16_16
10:20:1464.56time_gap:0 id_gap:20
------卖出------

001288 运机集团 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中俄贸易概念;减速器;华为概念;西部大开发
流通市值:47亿


seq: _19_19_19
14:28:1830.4time_gap:3 id_gap:23

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:48亿


seq: _499_499_499
13:17:074.66time_gap:0 id_gap:38

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


seq: _53_53_53
14:19:4716.74time_gap:0 id_gap:60
------卖出------

688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


seq: _86_31
10:42:1214.19time_gap:0
------卖出------

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _128_128_128
09:31:265.68time_gap:1 id_gap:303
------卖出------

sell seq: _109_109_109_109
09:56:505.68time_gap:0 id_gap:100
09:56:505.68time_gap:0 id_gap:100

600284 浦东建设 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 浦东新区;浦东前滩;自由贸易港;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;海绵城市;地方国企改革;国企改革;创投;高股息精选;水利;证金持股;车联网(车路协同);上海国企改革;建筑节能
流通市值:59亿


seq: _92_92_92
14:29:316.43time_gap:0 id_gap:44
------卖出------

sell seq: _60_68_95_32
13:08:126.42time_gap:0
13:08:126.42time_gap:0
sell seq: _92_92_92
14:38:106.43time_gap:1 id_gap:224
14:38:106.43time_gap:1 id_gap:224

601789 宁波建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 杭州湾大湾区;舟山自贸区;参股券商;PPP概念;融资融券;转融券标的;VPN;区块链;数据中心;基建工程;轨道交通;装配式建筑;水利;富时罗素概念;新型城镇化;园林开发;地方国企改革;浙江国企改革;国企改革;算力租赁;沪股通;高股息精选;房屋检测;东数西算(算力)
流通市值:45亿


seq: _116_116_116
10:00:525.17time_gap:0 id_gap:429
------卖出------

000698 沈阳化工 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 振兴东北;线型;盐酸;丙烯酸;PVC;消毒剂;国企改革;POE胶膜;央企国企改革
流通市值:27亿


seq: _499_499_499
09:33:103.87time_gap:0 id_gap:671
------卖出------

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _83_83_83
14:16:038.06time_gap:0 id_gap:170
------卖出------

sell seq: _51_79_79
09:38:108.23time_gap:0 id_gap:37
09:40:328.32time_gap:30 id_gap:12

300074 华平股份 nR

行业: 计算机-软件开发-垂直应用软件
概念: 智能终端;幼儿教育;智能医疗;智能电视;智能家居;反恐;流媒体;智慧城市;安防;创投;互联网医疗;云办公;智慧政务;家庭医生;充电桩;无人机;储能;低空经济;智能交通;在线教育;DRG/DIP
流通市值:22亿


seq: _499_113
13:25:064.93time_gap:20 id_gap:60
------卖出------

sell seq: _56_68_62_68_116
11:05:024.7time_gap:0 id_gap:11
13:15:454.92time_gap:1
13:18:495.05time_gap:0
sell seq: _62_68_56_62_116
10:48:384.69time_gap:0

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _79_79_79
14:49:3811.6time_gap:0
------卖出------

sell seq: _92_92_92
13:00:1211.74time_gap:0
13:00:1211.74time_gap:0
sell seq: _43_57_40_60
09:42:5411.88time_gap:0 id_gap:128
09:43:0411.92time_gap:0 id_gap:153
sell seq: _43_43_43
09:43:0411.9time_gap:0
09:43:0411.9time_gap:0
sell seq: _34_26_74
09:43:5111.93time_gap:1 id_gap:140
09:44:1111.95time_gap:0 id_gap:131

300275 梅安森 nR

行业: 机械设备-专用设备-能源及重型设备
概念: PPP概念;乡村振兴;农村环境治理;智慧城市;透明工厂;工业互联网;华为概念;专精特新;人工智能;军工;传感器;华为欧拉;多模态AI;数据要素;毫米波雷达;无人驾驶;星闪概念;低空经济;卫星导航;污水处理;物联网;商业航天;西部大开发
流通市值:38亿


seq: _36_36_36
09:58:5615.9time_gap:0 id_gap:941

301116 益客食品 R

行业: 食品饮料-食品加工制造-肉制品
概念: 预制菜;养鸡;融资融券;饲料;乡村振兴;转融券标的;宠物经济;大消费;休闲零食;深股通;电子商务;网络直播
流通市值:55亿


seq: _64_64_64
13:02:0112.49time_gap:0 id_gap:38

000718 苏宁环球 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;影视娱乐;转融券标的;动漫;富时罗素概念;富时罗素概念股;医美概念;牙科医疗;文化传媒概念
流通市值:73亿


seq: _499_499_499
10:39:092.49time_gap:0 id_gap:67

002750 *ST龙津 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;工业大麻;仿制药;创新药;细胞免疫治疗;ST板块;西部大开发
流通市值:9亿


seq: _319_319_319
14:29:562.53time_gap:0 id_gap:321

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值:69亿


seq: _118_118_118
13:42:4910.1time_gap:0 id_gap:42

688173 希荻微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;汽车芯片;芯片制造;芯片概念;转融券标的;IGBT;粤港澳大湾区;小米概念;沪股通;消费电子概念;智能穿戴;华为概念;AI手机
流通市值:47亿


seq: _42_42_42
09:39:1114.6time_gap:0 id_gap:176

688567 孚能科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;新能源汽车;储能;钠离子电池;高压快充;固态电池;沪股通;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:156亿


seq: _87_87_87
09:45:0313.05time_gap:0 id_gap:71
------卖出------

sell seq: _87_87_87_87_87
10:35:4213.02time_gap:0 id_gap:34
10:35:4213.02time_gap:0 id_gap:34
sell seq: _87_87_87_87
10:35:4213.02time_gap:0 id_gap:34

002917 金奥博 nR

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;军工;服务机器人;机器人概念;工业互联网;民爆概念;一带一路;虚拟现实;芯片概念;节能环保;空气能热泵;人工智能;机器视觉
流通市值:32亿


seq: _59_59_59
11:10:539.34time_gap:0 id_gap:81

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _21_21_21
09:52:3523.95time_gap:3 id_gap:32
------卖出------

sell seq: _28_28_28_28
13:50:0323.8time_gap:4 id_gap:30
13:50:0323.8time_gap:4 id_gap:30

002528 ST英飞拓 nR

行业: 计算机-计算机设备-安防设备
概念: 反恐;军民融合;智能建筑;智能家居;安防;谷歌概念;智慧城市;华为概念;智慧政务;智能交通;智慧灯杆;数字经济;商汤科技概念;机器视觉;5G;信创;智能医疗;人工智能;国资云;人脸识别;广东国企改革;深圳国企改革;国企改革;华为鲲鹏;数字孪生;地方国企改革;区块链;ST板块;东数西算(算力);物联网
流通市值:30亿


seq: _282_282_282
10:01:022.97time_gap:0 id_gap:801

300907 康平科技 R

行业: 电力设备-电机-电机Ⅲ
概念: 融资融券;转融券标的;东盟自贸区;外贸受益概念;人民币贬值受益;新能源汽车
流通市值:20亿


seq: _86_86_86
11:02:5922.73time_gap:34 id_gap:62

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _62_62_62
10:26:0715.75time_gap:0 id_gap:197

300387 富邦股份 nR

行业: 基础化工-农化制品-复合肥
概念: 生态农业;数字乡村;京东概念;节水灌溉;土壤修复;中俄贸易概念;乡村振兴;化肥;钾肥;农业种植;人民币贬值受益;无人机;机器人概念;合成生物;土地流转
流通市值:23亿


seq: _67_67_67
14:00:108.44time_gap:0 id_gap:118

600721 百花医药 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: 焦炭;新疆振兴;青蒿素;CRO概念;肝炎概念;创新药;流感;减肥药;细胞免疫治疗;西部大开发
流通市值:30亿


seq: _168_168_168
14:46:177.2time_gap:1 id_gap:172

300615 欣天科技 nR

行业: 通信-通信设备-通信终端及配件
概念: 基站射频;5G;新基建;新能源汽车;射频器;人民币贬值受益;充电桩;工业母机
流通市值:25亿


seq: _69_69_69
10:01:4512.27time_gap:0 id_gap:140

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _27_27_27
10:07:3725.79time_gap:0 id_gap:54
------卖出------

300272 开能健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 养老概念;美丽中国;迪士尼;冷链物流;疫苗存储;医美概念;基因测序;独角兽概念;净水概念;辅助生殖;外贸受益概念;人民币贬值受益;家用电器;细胞免疫治疗
流通市值:38亿


seq: _131_131_131
14:18:496.51time_gap:0 id_gap:404

001259 利仁科技 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 家用电器;电子商务;净水概念;露营经济
流通市值:16亿


seq: _123_123_123
11:21:2824.33time_gap:0 id_gap:153
------卖出------

sell seq: _125_125_125_125_125
11:14:4023.96time_gap:0 id_gap:106
11:14:4023.96time_gap:0 id_gap:106

688570 天玛智控 R

行业: 机械设备-自动化设备-工控设备
概念: 转融券标的;人工智能;融资融券;国企改革;华为概念;鸿蒙概念;高端装备;传感器;煤炭概念;数据中心;新型工业化;央企国企改革;沪股通
流通市值:84亿


seq: _51_51_51
09:55:0620.3time_gap:0

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _499_499_499
09:54:135.55time_gap:0 id_gap:164
------卖出------

sell seq: _214_46_126_34
09:30:475.81time_gap:1 id_gap:51
09:58:175.59time_gap:0

002247 聚力文化 nR

行业: 建筑材料-建筑材料-其他建材
概念: 富时罗素概念股;长三角一体化;共同富裕示范区
流通市值:16亿


seq: _499_499_499
09:52:093.09time_gap:0 id_gap:480
------卖出------

sell seq: _499_33_36
09:49:033.07time_gap:0 id_gap:121
09:49:093.06time_gap:1 id_gap:61
sell seq: _499_499
09:46:363.07time_gap:0 id_gap:231
09:46:573.06time_gap:0 id_gap:281
10:05:093.08time_gap:0 id_gap:270
sell seq: _499_499_499
10:05:093.08time_gap:0 id_gap:270

603766 隆鑫通用 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 农业信息化;融资融券;乡村振兴;转融券标的;航空发动机;中非合作;新能源整车;无人机;农机;军工;富时罗素概念;富时罗素概念股;新能源汽车;两轮车;充电桩;人民币贬值受益;储能;沪股通;高压快充;西部大开发
流通市值:162亿


seq: _125_125_125
10:32:447.87time_gap:0

002283 天润工业 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;汽车制造概念;工业机器人;深股通;融资融券;转融券标的;减速器;机器人概念
流通市值:56亿


seq: _116_116_116
10:41:375.12time_gap:0 id_gap:32

600281 华阳新材 nR

行业: 有色金属-小金属-其他小金属
概念: PVC;稀土永磁;可降解塑料;山西国企改革;地方国企改革;国企改革;金属回收;充电桩;煤化工概念
流通市值:18亿


seq: _187_187_187
10:00:203.99time_gap:0 id_gap:483

300721 怡达股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值:22亿


seq: _67_67_67
14:43:1014.84time_gap:0 id_gap:705

600071 凤凰光学 R

行业: 电子-光学光电子-光学元件
概念: 全息手机;食品安全;鄱阳湖经济区;安防;黑洞概念;物联网;机器视觉;汽车电子;融资融券;转融券标的;国企改革;沪股通;太赫兹;华为概念;机器人概念;华为汽车;锂电池概念;央企国企改革
流通市值:59亿


seq: _37_37_37
10:25:0122.41time_gap:0 id_gap:313

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _2966_2966_2966
13:30:3711.16time_gap:107

688502 茂莱光学 R

行业: 电子-光学光电子-光学元件
概念: 专精特新;机器视觉;融资融券;转融券标的;无人驾驶;芯片概念;光刻胶;光刻机;平安资管持股;沪股通
流通市值:55亿


seq: _14_14_14
13:46:37282.4time_gap:0

300111 向日葵 nR

行业: 医药生物-化学制药-化学制剂
概念: 分布式发电;高血压药;流感
流通市值:37亿


seq: _311_311_311
13:45:053.18time_gap:0
------卖出------

688381 帝奥微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;小米概念;消费电子概念;安防;5G;汽车电子;沪股通
流通市值:50亿


seq: _32_32_32
13:48:1520.83time_gap:0 id_gap:52

300697 电工合金 nR

行业: 有色金属-工业金属-铜
概念: 铁路基建;轨道交通;石墨烯;新能源汽车;高铁;地方国企改革;国企改革
流通市值:41亿


seq: _42_42_42
09:30:2612.03time_gap:0 id_gap:50

002652 扬子新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 雄安新区
流通市值:16亿


seq: _226_226_226
14:22:013.33time_gap:0 id_gap:14

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _27_27_27
09:48:2523.99time_gap:6 id_gap:90
------卖出------

300673 佩蒂股份 nR

行业: 农林牧渔-农产品加工-宠物食品
概念: 电子商务;人民币贬值受益;宠物经济
流通市值:36亿


seq: _66_66_66
13:14:1215.5time_gap:0 id_gap:37

603759 海天股份 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;固废处理;成渝特区;储能;生物质能发电;绿色电力;西部大开发
流通市值:30亿


seq: _94_94_94
11:22:126.8time_gap:1 id_gap:844

600789 鲁抗医药 R

行业: 医药生物-化学制药-化学制剂
概念: 禽流感;兽药;西尼罗病毒;寨卡病毒概念;登革热;埃博拉概念;融资融券;转融券标的;医保目录;MERS概念;医疗改革;仿制药一致性评价;流感;肝炎概念;地方国企改革;国企改革;消毒剂;沪股通;阿尔茨海默概念;山东国企改革;创新药;合成生物;宠物经济;工业互联网
流通市值:76亿


seq: _66_66_66
09:30:308.84time_gap:0 id_gap:50

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


seq: _499_499_499
09:58:265.09time_gap:0 id_gap:176

002671 龙泉股份 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;南水北调;核电;节水灌溉;海绵城市;水利;新型城镇化;风电;高端装备;氢能源
流通市值:23亿


seq: _147_147_147
13:55:204.66time_gap:0 id_gap:67

300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


seq: _132_132_132
14:19:499.38time_gap:0 id_gap:19
------卖出------

603299 苏盐井神 R

行业: 基础化工-化学原料-无机盐
概念: 食盐;调味品;转融券标的;融资融券;NMN概念;储能;天然气;纯碱;国企改革;烧碱;沪股通;地方国企改革;钠离子电池;江苏国企改革
流通市值:92亿


seq: _46_46_46
13:48:1811.01time_gap:1 id_gap:414

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _69_69_69
09:33:298.83time_gap:0 id_gap:351

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _18_18_18
10:03:3631.96time_gap:0

600589 广东榕泰 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据中心;网络切片;算力租赁;摘帽;沪股通;东数西算(算力)
流通市值:50亿


seq: _178_178_178
11:00:314.33time_gap:0 id_gap:63

600529 山东药玻 R

行业: 医药生物-医疗器械-医疗耗材
概念: 食品包装;转融券标的;融资融券;医疗器械概念;沪股通;疫苗存储;玻璃;地方国企改革;国企改革
流通市值:193亿


seq: _61_61_61
13:41:3425.23time_gap:0 id_gap:121

301499 维科精密 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 传感器;转融券标的;IGBT;汽车电子;新能源汽车;融资融券;燃料电池;汽车热管理;专精特新;小鹏汽车概念;高压快充;天然气;氢能源;消费电子概念;PCB概念;无人驾驶
流通市值:41亿


seq: _28_28_28
14:43:5927.01time_gap:0 id_gap:60

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


seq: _48_48_48
11:11:0012.67time_gap:0 id_gap:52

300328 宜安科技 R

行业: 有色金属-小金属-其他小金属
概念: 轻型合金;WIN升级;液态金属;华为概念;医疗器械概念;融资融券;转融券标的;宁德时代概念;有机硅概念;新能源汽车;5G;比亚迪概念;一体化压铸;机器人概念;消费电子概念;小米概念;减速器;地方国企改革;国企改革;湖南国企改革;智能座舱;毫米波雷达;特斯拉概念;AI眼镜;柔性屏(折叠屏);智能穿戴
流通市值:51亿


seq: _121_121_121
14:34:278.01time_gap:0

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _162_162_162
13:29:456.08time_gap:1 id_gap:35
------卖出------

sell seq: _64_64_64_64
14:38:076.09time_gap:8
14:38:076.09time_gap:8

000757 浩物股份 nR

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;空气净化;新能源汽车;疫苗存储;比亚迪概念;华为汽车;长安汽车概念;工业互联网;西部大开发
流通市值:19亿


seq: _118_118_118
13:36:324.31time_gap:0 id_gap:20
------卖出------

sell seq: _137_137_137
09:39:074.38time_gap:0 id_gap:93
09:39:074.38time_gap:0 id_gap:93

000555 神州信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;京东金融概念;华为概念;人工智能;数字乡村;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;量子科技;数字中国;数字货币;网络安全;物联网;华为鲲鹏;智慧城市;信创;ERP概念;数据要素;跨境支付(CIPS);财税数字化;鸿蒙概念;5G
流通市值:111亿


seq: _88_88_88
09:30:2012.17time_gap:0 id_gap:197

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


seq: _69_69_69
09:59:1510.97time_gap:0 id_gap:120

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


seq: _158_158_158
14:43:184.51time_gap:4

300909 汇创达 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;富士康概念;国产替代;华为概念;小米概念;消费电子概念;智能家居;新能源汽车;储能;MiniLED;专精特新;智能座舱
流通市值:42亿


seq: _26_26_26
11:11:1825.11time_gap:0

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _23_23_23
10:40:5421.9time_gap:19 id_gap:200
------卖出------

sell seq: _33_31_86
14:14:4421.93time_gap:21 id_gap:197
14:16:3521.93time_gap:9 id_gap:235
14:24:0221.9time_gap:90 id_gap:229
14:27:1721.91time_gap:11 id_gap:304
14:29:2921.94time_gap:0 id_gap:190

688286 敏芯股份 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;无线耳机;消费电子概念;传感器;专精特新;小米概念;物联网;新型烟草(电子烟);智能穿戴
流通市值:25亿


seq: _13_12
09:58:4860.7time_gap:0 id_gap:260
------卖出------

sell seq: _16_92_14_16
10:25:2162.88time_gap:130 id_gap:21
sell seq: _16_16_16
10:25:1062.79time_gap:0

688317 之江生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;分子诊断;专精特新;幽门螺杆菌概念;肝炎概念;霍乱;猴痘概念;食品安全;创新药;流感;禽流感
流通市值:35亿


seq: _32_32_32
11:06:5818.9time_gap:0 id_gap:39

300767 震安科技 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 地震;装配式建筑;融资融券;转融券标的;雄安新区;核电;西部大开发
流通市值:29亿


seq: _47_47_47
10:05:4411.31time_gap:0 id_gap:117

301071 力量钻石 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 金刚石(线);培育钻石;融资融券;转融券标的;深股通;电子商务
流通市值:78亿


seq: _28_28_28
10:09:4427.99time_gap:0 id_gap:220

300334 津膜科技 nR

行业: 基础化工-塑料制品-膜材料
概念: 海水淡化;再生水;京津冀一体化;工业节水;分离膜;滨海新区;膜材料;PPP概念;节能环保;雄安新区;垃圾分类;美丽中国;净水概念;污水处理
流通市值:19亿


seq: _117_117_117
09:30:346.86time_gap:0 id_gap:273

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


seq: _34_34_34
13:44:0822.22time_gap:0 id_gap:45

688268 华特气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;光刻胶;中芯国际概念;国产替代;氢能源;俄乌冲突概念;沪股通;专精特新;光刻机
流通市值:65亿


seq: _12_12_12
13:49:1853.7time_gap:1 id_gap:348

603579 荣泰健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 电子商务;虚拟现实;VR设备;长三角一体化;共享经济;富时罗素概念;富时罗素概念股;专精特新;人民币贬值受益;小米概念;Web3.0;高股息精选
流通市值:26亿


seq: _56_56_56
13:46:0814.55time_gap:0 id_gap:37

002329 皇氏集团 R

行业: 食品饮料-饮料制造-乳品
概念: SAAS;两会;智慧城市;电子商务;商汤科技概念;乳业;绿色电力;融资融券;转融券标的;跨境电商;钙钛矿电池;啤酒概念;乡村振兴;深股通;富媒体;一带一路;光伏概念;西部大开发;文化传媒概念
流通市值:30亿


seq: _201_201_201
09:52:073.66time_gap:0 id_gap:99

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _173_173_173
09:43:365.44time_gap:0 id_gap:240
------卖出------

sell seq: _143_143_143
10:12:485.48time_gap:0 id_gap:82
sell seq: _162_162
10:02:015.5time_gap:0 id_gap:149
10:05:425.5time_gap:0 id_gap:238
10:05:515.48time_gap:0 id_gap:153
sell seq: _162_162_162
10:05:425.5time_gap:0 id_gap:238
sell seq: _638_162
10:02:575.5time_gap:0 id_gap:158

002163 海南发展 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特种玻璃;海南自贸区;深股通;免税店;富时罗素概念;光伏概念;光伏玻璃;玻璃;融资融券;转融券标的;地方国企改革;国企改革;低辐射玻璃(Low-E)
流通市值:63亿


seq: _67_67_67
14:30:158.89time_gap:0 id_gap:265
------卖出------

sell seq: _67_67_67
09:42:449.23time_gap:0 id_gap:255
09:42:449.23time_gap:0 id_gap:255
sell seq: _78_78_78_105
09:44:059.28time_gap:0 id_gap:22
09:44:059.28time_gap:0 id_gap:60
sell seq: _78_105_420
09:44:059.28time_gap:0 id_gap:10
09:44:059.28time_gap:0 id_gap:37
sell seq: _105_78
09:44:059.28time_gap:0
sell seq: _54_72_54
09:45:049.37time_gap:0
09:45:049.37time_gap:0

300187 永清环保 nR

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;矿山生态修复;污水处理;海岛整治修复;废气处理;PM2.5;PPP概念;洞庭湖生态经济区;风电;节能环保;雄安新区;固废处理;医疗废物处理;美丽中国;碳中和;光伏建筑一体化;土壤修复;光伏概念;新型城镇化;生物质能发电;充电桩;智能电网
流通市值:34亿


seq: _249_249_249
09:33:446.46time_gap:0 id_gap:37

600396 华电辽能 nR

行业: 公用事业-电力-火电
概念: 风电;电力改革;绿色电力;振兴东北;超超临界发电;光伏概念;国企改革;氢能源;央企国企改革;摘帽
流通市值:40亿


seq: _499_499_499
14:11:192.67time_gap:1 id_gap:332

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


seq: _39_39_39
10:29:4620.94time_gap:0 id_gap:52

301089 拓新药业 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;肝炎概念;转融券标的;深股通;猴痘概念;合成生物
流通市值:44亿


seq: _27_27_27
09:58:0833.34time_gap:3 id_gap:263

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


seq: _69_69_69
09:33:4010.02time_gap:0 id_gap:11

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _24_24_24
10:02:3435.85time_gap:0 id_gap:61
------卖出------

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _104_104_104
13:30:055.51time_gap:0 id_gap:348
------卖出------

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿


seq: _9067_9067_9067
13:01:055.34time_gap:96 id_gap:198
------卖出------

600551 时代出版 R

行业: 传媒-文化传媒-出版
概念: 新媒体;数字出版示范;SNS概念;融资融券;平面媒体;转融券标的;在线教育;京东金融概念;创投;参股券商;托育服务;地方国企改革;国企改革;沪股通;中国科学院系;安徽国企改革;高股息精选;文化传媒概念
流通市值:62亿


seq: _63_63_63
14:07:558.69time_gap:0 id_gap:86
------卖出------

sell seq: _63_63_63
13:11:148.72time_gap:0 id_gap:77
13:11:148.72time_gap:0 id_gap:77

603388 ST元成 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 节能环保;美丽中国;园林开发;新型城镇化;风电;先进封装;旅游概念;ST板块
流通市值:6亿


seq: _224_224_224
09:31:342.88time_gap:0 id_gap:850

002598 山东章鼓 R

行业: 机械设备-通用设备-其他通用设备
概念: 污水处理;超级电容;核电;储能;机器人概念;融资融券;转融券标的;钠离子电池;地方国企改革;山东国企改革;国企改革;固态电池;无人机;锂电池概念
流通市值:26亿


seq: _77_77_77
09:46:069.23time_gap:11 id_gap:87

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


seq: _28_28_28
14:26:2434.08time_gap:1 id_gap:90

603848 好太太 nR

行业: 轻工制造-家居用品-成品家居
概念: 电子商务;智能家居;阿里巴巴概念;沪股通
流通市值:58亿


seq: _39_39_39
13:47:5715.02time_gap:1 id_gap:248

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _134_134_134
09:46:345.75time_gap:3 id_gap:69
------卖出------

603100 川仪股份 R

行业: 机械设备-通用设备-仪器仪表
概念: 核电;高端装备;物联网感知层;物联网;工业互联网;碳中和;国产替代;融资融券;转融券标的;地方国企改革;国企改革;沪股通;重庆国企改革;新型工业化;西部大开发;光热发电
流通市值:107亿


seq: _29_29_29
09:49:5723.83time_gap:0

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _229_229_229
14:08:105.58time_gap:0 id_gap:23
------卖出------

sell seq: _229_229
09:49:055.61time_gap:0 id_gap:245
13:27:275.66time_gap:0 id_gap:32
13:36:555.65time_gap:0 id_gap:13

300427 *ST红相 nR

行业: 电力设备-电网设备-电气自控设备
概念: 军民融合;新基建;区块链;电力物联网;风电;电力改革;能源互联网;军工;专精特新;光伏概念;轨道交通;特高压;ST板块;商业航天;福建自贸区;智能电网
流通市值:21亿


seq: _171_171_171
13:23:557.24time_gap:0 id_gap:61

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


seq: _46_46_46
09:30:3315.1time_gap:0 id_gap:294
------卖出------

600528 中铁工业 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 铁路基建;一带一路;融资融券;转融券标的;基建工程;轨道交通;高铁;富时罗素概念股;高端装备;抽水蓄能;磁悬浮;海上风电;中字头股票;国企改革;沪股通;中铁系;地下管网;央企国企改革;机器人概念;工业互联网;海工装备
流通市值:184亿


seq: _59_59_59
13:01:128.49time_gap:1 id_gap:60

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _32_32_32
13:14:1715.79time_gap:19 id_gap:60

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _64_64_64
14:19:4021.85time_gap:0 id_gap:101

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _28_28_28
13:40:5823.32time_gap:0 id_gap:10
------卖出------

sell seq: _17_17_17_17
13:42:1323.45time_gap:0 id_gap:56
13:42:1323.45time_gap:0 id_gap:56

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _58_58_58
10:00:0412.97time_gap:0 id_gap:142

002996 顺博合金 nR

行业: 有色金属-工业金属-铝
概念: 金属回收;比亚迪概念;专精特新;深股通;一体化压铸;节能环保;碳中和;长安汽车概念;西部大开发
流通市值:42亿


seq: _94_94_94
10:20:586.84time_gap:0

002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿


seq: _49_49_49
13:25:0314.71time_gap:0 id_gap:98
------卖出------

sell seq: _59_59_59
13:25:0514.79time_gap:0 id_gap:88
13:25:0514.79time_gap:0 id_gap:88

300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿


seq: _62_62_62
09:48:3117.86time_gap:0 id_gap:232

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _16_16_16
13:45:2149.9time_gap:0 id_gap:54
------卖出------

sell seq: _71_71_71
10:29:1549.7time_gap:0
10:29:1549.7time_gap:0

603220 中贝通信 R

行业: 通信-通信服务-通信工程及服务
概念: 5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智慧城市;智能交通;充电桩;雷达;储能;一带一路;光伏概念;F5G概念;6G概念;数据中心;算力租赁;华为概念;沪股通;共享单车;共封装光学(CPO);锂电池概念;光纤概念;东数西算(算力)
流通市值:97亿


seq: _28_28_28
14:21:5922.3time_gap:0 id_gap:17

300391 长药控股 nR

行业: 医药生物-中药-中药Ⅲ
概念: 高端装备;太阳能;高铁;燃料电池;中医药;光伏概念;绿色电力;股权转让(并购重组)
流通市值:18亿


seq: _132_132_132
09:40:126.61time_gap:0

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _38_38_38
13:52:0342.5time_gap:0 id_gap:114
------卖出------

sell seq: _17_21_17
13:51:2542.47time_gap:0
13:51:2742.47time_gap:0

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _19_19_19
14:38:0439.5time_gap:0 id_gap:34

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


seq: _16_16_16
13:09:5844.58time_gap:0 id_gap:180

000823 超声电子 R

行业: 电子-元件-印制电路板
概念: 元器件;WIN升级;智能终端;融资融券;转融券标的;触摸屏;苹果概念;5G;人民币贬值受益;汽车电子;覆铜板概念;PCB概念;传感器;比亚迪概念;联想概念;地方国企改革;国企改革;广东国企改革;毫米波雷达;深股通;证金持股;柔性屏(折叠屏)
流通市值:48亿


seq: _66_66_66
14:43:079.67time_gap:0 id_gap:33

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


seq: _29_29_29
13:45:0128.13time_gap:0 id_gap:13
------卖出------

000919 金陵药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;医保目录;医美概念;民营医院;中医药;医疗器械概念;养老概念;高压氧舱;地方国企改革;国企改革;互联网医疗;南京国企改革;江苏国企改革;流感;创投
流通市值:43亿


seq: _98_98_98
14:13:297.04time_gap:1 id_gap:71

300227 光韵达 nR

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;富士康概念;3D打印;激光;苹果概念;5G;华为概念;无人机;新能源汽车;军工;宁德时代概念;医美概念;比亚迪概念;机器视觉;激光器;成飞概念;存储芯片;大飞机;新型工业化;低空经济;量子科技;光纤概念;股权转让(并购重组)
流通市值:38亿


seq: _69_69_69
10:36:229.51time_gap:0
------卖出------

002614 奥佳华 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 参股民营银行;医疗机器人;机器人概念;家用电器;养老概念;网红经济;智能家居;人民币贬值受益;富时罗素概念;富时罗素概念股;台湾概念股;空气净化;血氧仪;人工智能;电子商务;跨境电商;深股通;华为概念;鸿蒙概念;医疗器械概念;高股息精选;福建自贸区
流通市值:41亿


seq: _117_117_117
13:18:376.68time_gap:46 id_gap:20

688579 山大地纬 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网医疗;区块链应用;区块链;高校;华为概念;DRG/DIP;智慧政务;数据确权;人工智能;数据要素;量子科技;智能电网;信创
流通市值:38亿


seq: _66_66_66
14:35:2810.65time_gap:0

600814 杭州解百 nR

行业: 商贸零售-零售-百货零售
概念: 体育产业;共享医院;商超百货;共享经济;富时罗素概念股;共同富裕示范区;地方国企改革;国企改革;沪股通;浙江国企改革;电子商务
流通市值:51亿


seq: _74_74_74
13:48:146.89time_gap:0 id_gap:43

002632 道明光学 nR

行业: 基础化工-塑料制品-膜材料
概念: 安防;汽车电商;增强现实;VR设备;虚拟现实;新能源汽车;元宇宙;固态电池;华为概念;消费电子概念;AI手机;共同富裕示范区;光伏概念;石墨烯;中俄贸易概念;锂电池概念;柔性屏(折叠屏)
流通市值:51亿


seq: _89_89_89
13:13:448.57time_gap:0 id_gap:21
------卖出------

sell seq: _52_52_52_52
09:38:058.45time_gap:0 id_gap:535
09:38:058.45time_gap:0 id_gap:535

000600 建投能源 R

行业: 公用事业-电力-火电
概念: 京津冀一体化;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;风电;碳中和;氢能源;海上风电;光伏概念;储能;绿色电力;生物质能发电;地方国企改革;国企改革;抽水蓄能;养老金持股;超超临界发电;证金持股
流通市值:99亿


seq: _173_173_173
13:48:145.25time_gap:1 id_gap:207
------卖出------

sell seq: _196_196_196
09:31:165.29time_gap:0
09:31:165.29time_gap:0

600712 南宁百货 nR

行业: 商贸零售-零售-百货零售
概念: 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值:23亿


seq: _115_115_115
09:31:555.74time_gap:0 id_gap:573

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


seq: _111_111_111
13:00:089.98time_gap:0 id_gap:438

300040 九洲集团 nR

行业: 公用事业-电力-电能综合服务
概念: 智能电网;风电;垃圾分类;轨道交通;黑龙江自贸区;新基建;富时罗素概念;碳中和;抽水蓄能;绿色电力;储能;光伏建筑一体化;光伏概念;虚拟电厂;生物质能发电;充电桩;高铁;华为概念;高压快充
流通市值:38亿


seq: _154_154_154
10:03:026.74time_gap:0 id_gap:205

300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


seq: _229_229_229
13:14:555.43time_gap:0 id_gap:81
------卖出------

sell seq: _93_93_93_93
09:34:065.47time_gap:0 id_gap:125
09:34:065.47time_gap:0 id_gap:125
sell seq: _116_116_116_116
09:50:025.46time_gap:0
09:50:025.46time_gap:0
sell seq: _107_107_107
10:16:035.42time_gap:0
10:16:035.42time_gap:0

003017 大洋生物 nR

行业: 基础化工-化学原料-无机盐
概念: 饲料;氟化工概念;化肥;钾肥
流通市值:16亿


seq: _34_34_34
09:43:3919.87time_gap:0 id_gap:366

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _11_11_11
13:15:1246.83time_gap:0

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


seq: _38_38_38
13:01:2316.87time_gap:0 id_gap:206

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _499_499_499
14:11:075.24time_gap:0 id_gap:205

301311 昆船智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;国企改革;专精特新;机器人概念;军工;烟草;华为概念;比亚迪概念;人工智能;中船系;深股通;成飞概念;央企国企改革;智能物流;西部大开发
流通市值:50亿


seq: _33_33_33
09:51:1420.42time_gap:1 id_gap:172

001206 依依股份 nR

行业: 美容护理-美容护理-个护用品
概念: 三胎概念;电子商务;人民币贬值受益;外贸受益概念;宠物经济;京津冀一体化;高股息精选
流通市值:27亿


seq: _43_43_43
14:42:2116.41time_gap:1 id_gap:739

688680 海优新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;融资融券;转融券标的;POE胶膜;沪股通;BC电池;新能源汽车
流通市值:29亿


seq: _24_16
09:33:3141.05time_gap:0

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _88_88_88
11:10:546.7time_gap:0 id_gap:138

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


seq: _61_61_61
09:31:529.88time_gap:1 id_gap:51
------卖出------

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _36_36_36
13:45:5717.92time_gap:1 id_gap:967
------卖出------

sell seq: _36_36_26
10:53:0317.84time_gap:0 id_gap:559
13:11:2517.83time_gap:53 id_gap:16
sell seq: _36_36_36
10:53:0317.84time_gap:0 id_gap:559

300112 万讯自控 nR

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值:25亿


seq: _69_69_69
14:35:059.27time_gap:0 id_gap:339

002213 大为股份 nR

行业: 综合-综合-综合Ⅲ
概念: 创投;比亚迪概念;人民币贬值受益;机器人概念;信创;WiFi 6;存储芯片;PCB概念;新能源汽车;无人驾驶;消费电子概念;锂电池概念;芯片概念;汽车芯片
流通市值:27亿


seq: _67_67_67
14:00:0911.88time_gap:8 id_gap:108

002478 常宝股份 R

行业: 钢铁-钢铁-特钢
概念: 核电;天然气;天然气管道;西气东输;特钢概念;超超临界发电;地下管网;光热发电;储能;融资融券;转融券标的;深股通;一带一路;页岩气;专精特新
流通市值:49亿


seq: _499_499_499
10:01:425.36time_gap:0 id_gap:229

300492 华图山鼎 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 跨境电商;精装修;深股通;转融券标的;节能环保;融资融券;职业教育;西部大开发
流通市值:123亿


seq: _11_11_11
13:43:2474.59time_gap:0

300981 中红医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;人民币贬值受益;转融券标的;外贸受益概念;地方国企改革;国企改革;专精特新;高股息精选;电子商务
流通市值:50亿


seq: _92_92_92
09:32:2815.65time_gap:1 id_gap:166

603507 振江股份 R

行业: 电力设备-风电设备-风电零部件
概念: 光伏概念;风电;专精特新;光热发电;融资融券;转融券标的;养老金持股
流通市值:46亿


seq: _53_53_53
13:52:2327.01time_gap:0 id_gap:31

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _28_28_28
13:02:4527.5time_gap:0 id_gap:221
------卖出------

002514 宝馨科技 nR

行业: 机械设备-通用设备-金属制品
概念: 节能环保;智能电网;医疗废物处理;碳中和;工业母机;TOPCON电池;机器人概念;HJT电池;光伏概念;换电概念;环境监测;深股通;钙钛矿电池;高压快充;充电桩;污水处理;华为概念;储能;一带一路;高端装备
流通市值:38亿


seq: _77_77_77
09:33:027.63time_gap:0 id_gap:141

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _208_208_208
14:29:315.13time_gap:0 id_gap:329
------卖出------

sell seq: _208_208_208
10:45:075.14time_gap:48
10:45:075.14time_gap:48

002111 威海广泰 nR

行业: 国防军工-军工装备-航空装备
概念: 环渤海;除雪概念;消防装备;无人机;医疗器械概念;高端装备;军工;大飞机;成飞概念;换电概念;深股通;无人驾驶;机器人概念;低空经济
流通市值:58亿


seq: _52_52_52
09:38:2911.41time_gap:0 id_gap:279

000421 南京公用 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 充电桩;天然气;物业管理;地方国企改革;国企改革;网约车;南京国企改革;江苏国企改革;换电概念;旅游概念;动力电池回收;文化传媒概念;互联网金融
流通市值:33亿


seq: _84_84_84
09:33:116.26time_gap:1 id_gap:108
------卖出------

sell seq: _32_64_161
10:30:016.44time_gap:0 id_gap:59
10:32:006.44time_gap:0 id_gap:351
10:33:246.47time_gap:0 id_gap:53
sell seq: _173_69_34
10:21:006.47time_gap:6 id_gap:93
10:22:046.46time_gap:5 id_gap:49

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _92_92_92
13:10:565.44time_gap:0 id_gap:711

002033 丽江股份 R

行业: 社会服务-旅游及酒店-自然景点
概念: 婚庆;露营经济;融资融券;转融券标的;深股通;旅游概念;西部大开发
流通市值:54亿


seq: _59_59_59
09:37:078.79time_gap:0 id_gap:250

300141 和顺电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电动汽车;光伏概念;换电概念;充电桩;高压快充;氢能源;燃料电池;储能
流通市值:24亿


seq: _124_124_124
14:15:3610.02time_gap:1 id_gap:111

688158 优刻得 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;VPN;数据中心;云游戏;数据安全;智慧城市;智慧政务;工业互联网;人工智能;数字经济;数字乡村;专精特新;信创;算力租赁;无人驾驶;数据要素;脑机接口;华为概念;液冷服务器;智能医疗;东数西算(算力)
流通市值:60亿


seq: _36_36_36
10:00:1614.98time_gap:0

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _231_231_231
10:36:302.58time_gap:0 id_gap:51

002172 澳洋健康 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;冷链物流;医美概念;三胎概念;高压氧舱;互联网医疗;毛发医疗
流通市值:23亿


seq: _3415_3415_3415
14:18:113.23time_gap:0 id_gap:882

605090 九丰能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;甲醇;甲醛;航运概念;氢能源;俄乌冲突概念;沪股通;节能环保;油气运输仓储;融资融券;转融券标的;绿色电力;养老金持股;商业航天;智能物流
流通市值:184亿


seq: _31_31_31
13:28:2728.2time_gap:1 id_gap:67

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _78_78_78
10:30:3214.36time_gap:1

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


seq: _26_26_26
13:49:1729.0time_gap:0 id_gap:120

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _14_14_14
10:10:35143.0time_gap:1 id_gap:243
------卖出------

sell seq: _16_17
13:43:13140.08time_gap:0 id_gap:178

600476 湘邮科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;卫星导航;安防;乡村振兴;智慧政务;国资云;数字经济;跨境电商;数据中心;数字乡村;国企改革;移动支付;数字货币;时空大数据;数据要素;碳中和;机器人概念;数据安全;车联网(车路协同);央企国企改革;互联网金融
流通市值:25亿


seq: _67_67_67
13:37:1516.23time_gap:0 id_gap:46

603300 华铁应急 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 新型城镇化;融资融券;转融券标的;数字经济;乡村振兴;沪股通;数字货币;低空经济;人工智能;算力租赁;地方国企改革;国企改革;东数西算(算力)
流通市值:106亿


seq: _178_178_178
09:30:555.83time_gap:0 id_gap:401

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _21_21_21
11:16:0945.9time_gap:0
------卖出------

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值:23亿


seq: _66_66_66
10:44:1111.91time_gap:1 id_gap:337

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _152_152_152
13:11:067.04time_gap:0 id_gap:116
------卖出------

sell seq: _146_146_146
09:50:207.14time_gap:0 id_gap:166

002277 友阿股份 R

行业: 商贸零售-零售-百货零售
概念: 微信概念;村镇银行;奢侈品;移动购物;腾讯概念;融资融券;商超百货;转融券标的;工业机器人;小额贷款;融资租赁;互联网金融;网络直播;跨境电商;农村电商;乡村振兴;抖音小店;便利店;NMN概念;免税店;富时罗素概念股;富时罗素概念;大消费;深股通;机器人概念;参股银行;证金持股
流通市值:40亿


seq: _244_244_244
13:00:303.54time_gap:0 id_gap:251
------卖出------

sell seq: _29_31_499_30_32
10:07:233.56time_gap:0 id_gap:10
13:06:213.54time_gap:0 id_gap:31
sell seq: _499_29
10:04:543.57time_gap:3 id_gap:477
10:17:033.53time_gap:0 id_gap:91
10:57:033.54time_gap:0
14:04:453.51time_gap:0
14:04:453.51time_gap:0 id_gap:358

000633 合金投资 nR

行业: 有色金属-金属新材料-其他金属新材料
概念: 核电;新疆振兴;西部大开发
流通市值:20亿


seq: _271_271_271
10:20:035.23time_gap:0 id_gap:351

600323 瀚蓝环境 R

行业: 环保-环境治理-固废治理
概念: 循环经济;融资融券;沪股通;转融券标的;污水处理;天然气;固废处理;节能环保;粤港澳大湾区;创投;垃圾分类;富时罗素概念;富时罗素概念股;氢能源;生物质能发电;地方国企改革;国企改革;养老金持股;广东国企改革
流通市值:178亿


seq: _33_33_33
14:38:3822.46time_gap:0 id_gap:97
------卖出------

sell seq: _26_26_26_26
10:55:2122.46time_gap:0 id_gap:49
10:55:2122.46time_gap:0 id_gap:49
sell seq: _17_17_17_17
09:47:2922.77time_gap:0
09:47:2922.77time_gap:0

688182 灿勤科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;华为概念;专精特新;5G;卫星导航;WiFi 6;沪股通;国家大基金持股;新能源汽车
流通市值:60亿


seq: _49_49_49
10:52:4019.95time_gap:0

002861 瀛通通讯 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能穿戴;小米概念;无线充电;富士康概念;苹果概念;无线耳机;消费电子概念;增强现实;虚拟现实;人工智能;元宇宙;比亚迪概念;智能音箱;医疗器械概念;AI眼镜;星闪概念
流通市值:21亿


seq: _64_64_64
13:24:0213.02time_gap:0 id_gap:410

605588 冠石科技 nR

行业: 电子-光学光电子-光学元件
概念: OLED;消费电子概念;华为概念;苹果概念;小米概念;芯片概念;柔性屏(折叠屏)
流通市值:31亿


seq: _19_19_19
13:44:2550.29time_gap:0 id_gap:19
------卖出------

300727 润禾材料 nR

行业: 基础化工-化学制品-有机硅
概念: 有机硅概念;硅能源;染料
流通市值:33亿


seq: _26_26_26
09:42:0128.09time_gap:0 id_gap:133

301097 天益医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;三胎概念;人民币贬值受益;转融券标的;融资融券
流通市值:25亿


seq: _16_16_16
10:51:5545.3time_gap:0 id_gap:70

301093 华兰股份 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;辉瑞概念;转融券标的;融资融券
流通市值:32亿


seq: _34_34_34
14:34:4623.79time_gap:0 id_gap:111

600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


seq: _82_82_82
14:26:168.16time_gap:0 id_gap:37

300479 神思电子 R

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;独角兽概念;人脸识别;移动支付;互联网医疗;无人零售;网络安全;国产操作系统;专精特新;服务机器人;商汤科技概念;电子身份证;数字货币;人工智能;信创;融资融券;转融券标的;智慧政务;智慧灯杆;地方国企改革;山东国企改革;国企改革;ChatGPT概念;百度概念;机器视觉;工业互联网;华为概念;华为鲲鹏;智慧城市;华为昇腾;AIGC概念;财税数字化;数字经济;机器人概念;低空经济;车联网(车路协同)
流通市值:37亿


seq: _68_68_68
14:46:5819.68time_gap:0 id_gap:21
------卖出------

sell seq: _23_23_23_23
13:42:1819.71time_gap:1 id_gap:41
13:42:1819.71time_gap:1 id_gap:41

001376 百通能源 nR

行业: 公用事业-电力-热力
概念: 新股与次新股;深股通;碳中和
流通市值:82亿


seq: _69_69_69
13:14:4814.44time_gap:0 id_gap:86
------卖出------

sell seq: _56_56
13:08:0014.46time_gap:0 id_gap:40

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _36_36_36
09:35:0222.14time_gap:0 id_gap:126
------卖出------

sell seq: _36_36_36
09:45:4222.55time_gap:0
09:45:4222.55time_gap:0
10:00:0022.68time_gap:0 id_gap:83
sell seq: _24_24_24_24_24
10:45:2823.27time_gap:0 id_gap:15
10:45:2823.27time_gap:0 id_gap:15
sell seq: _24_24_24_24
10:45:2823.27time_gap:0

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _81_81_81
10:57:2110.59time_gap:0 id_gap:10

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿


seq: _133_133_133
10:52:127.95time_gap:0 id_gap:189

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _42_42_42
13:17:3221.29time_gap:32

603258 电魂网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;电子竞技;沪股通;富时罗素概念;创投;手机游戏;虚拟现实;AIGC概念
流通市值:49亿


seq: _24_24_24
10:24:1121.49time_gap:0

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _14_14_14
10:43:4241.87time_gap:0 id_gap:35
------卖出------

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _338_338_338
10:31:336.9time_gap:0 id_gap:44
------卖出------

sell seq: _134_324_18_36_115
09:45:586.22time_gap:0 id_gap:71
09:46:056.23time_gap:0 id_gap:106

002590 万安科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车电子;无人驾驶;独角兽概念;新能源汽车;小鹏汽车概念;理想汽车概念;军工;蔚来汽车概念;无线充电;比亚迪概念;毫米波雷达;长安汽车概念;深股通;低空经济;飞行汽车(eVTOL);绿色电力;转融券标的;百度概念;融资融券;两轮车;车联网(车路协同)
流通市值:82亿


seq: _58_58_58
11:05:3614.8time_gap:4 id_gap:52

603703 盛洋科技 nR

行业: 电子-光学光电子-面板
概念: 宽带中国;5G;量子科技;人民币贬值受益;卫星导航;家用电器;商业航天
流通市值:42亿


seq: _72_72_72
14:39:0913.7time_gap:0 id_gap:469
------卖出------

sell seq: _99_99_99
09:34:2413.0time_gap:0
09:34:2413.0time_gap:0

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _59_59_59
14:45:008.57time_gap:0 id_gap:22

600597 光明乳业 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;老字号;中澳自贸区;融资融券;沪股通;转融券标的;进口博览会;冷链物流;乳业;富时罗素概念;富时罗素概念股;三胎概念;社区团购;超级品牌;地方国企改革;国企改革;上海国企改革
流通市值:128亿


seq: _58_58_58
13:25:188.72time_gap:0 id_gap:17

605286 同力日升 nR

行业: 机械设备-专用设备-楼宇设备
概念: 电梯概念;储能;沪股通;新型城镇化;绿色电力;氢能源;人工智能;虚拟电厂;风电
流通市值:43亿


seq: _28_28_28
13:12:4332.4time_gap:0 id_gap:47

002905 金逸影视 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 大消费;影视娱乐;VR影视;虚拟现实;职业教育;文化传媒概念
流通市值:27亿


seq: _255_255_255
09:32:327.85time_gap:3 id_gap:100

600595 中孚实业 R

行业: 有色金属-工业金属-铝
概念: 中原经济区;国际板;有色铝;融资融券;转融券标的;超导概念;沪股通;煤炭概念
流通市值:121亿


seq: _277_277_277
14:53:183.13time_gap:0 id_gap:59

000782 恒申新材 nR

行业: 基础化工-化学纤维-其他纤维
概念: 锦纶;军工
流通市值:31亿


seq: _102_102_102
09:40:275.16time_gap:0 id_gap:158
------卖出------

603580 艾艾精工 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 台湾概念股;人民币贬值受益
流通市值:27亿


------卖出------

sell seq: _36_36_36
09:30:0022.75time_gap:0
09:30:0022.75time_gap:0
sell seq: _17_22_23_19
10:15:3423.2time_gap:0
10:18:1023.37time_gap:0
sell seq: _22_22_22
10:15:3423.2time_gap:0
10:15:3423.2time_gap:0
sell seq: _21_22_22
11:08:2823.22time_gap:0
13:14:2523.45time_gap:1 id_gap:23

002771 真视通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军工;数据中心;物联网;工业互联网;人工智能;信创;智能医疗;在线教育;虚拟现实;数字经济;时空大数据;算力租赁;充电桩;液冷服务器;军民融合;华为概念;东数西算(算力);京津冀一体化
流通市值:45亿


002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


301117 佳缘科技 R

行业: 计算机-计算机设备-安防设备
概念: 网络安全;芯片概念;军工;智慧政务;数字中国;DRG/DIP;数据中心;汽车芯片;数据安全;融资融券;智能医疗;数字经济;智能交通;转融券标的;卫星导航;互联网医疗;量子科技;军工信息化;人工智能;区块链;安防;移动支付;商业航天;西部大开发
流通市值:31亿


------卖出------

sell seq: _49_49_49
09:55:5734.62time_gap:1
09:55:5734.62time_gap:1

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


000090 天健集团 R

行业: 房地产-房地产-住宅开发
概念: 大运会;融资融券;深股通;转融券标的;租售同权;轨道交通;粤港澳大湾区;富时罗素概念;富时罗素概念股;地方国企改革;广东国企改革;深圳国企改革;国企改革;养老金持股;新型城镇化;高股息精选;物业管理;人工智能;数字孪生;平安资管持股;机器人概念
流通市值:84亿


603308 应流股份 R

行业: 机械设备-通用设备-金属制品
概念: 一带一路;军工;核电;航空发动机;国产替代;无人机;融资融券;转融券标的;参股银行;沪股通;工业互联网;核污染防治;可控核聚变;3D打印;大飞机
流通市值:85亿


002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


------卖出------

sell seq: _52_52_52_52
13:16:517.94time_gap:1 id_gap:18
13:16:517.94time_gap:1 id_gap:18
sell seq: _119_119_119
13:58:158.02time_gap:3 id_gap:22
13:58:158.02time_gap:3 id_gap:22

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


------卖出------

300267 尔康制药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;NMN概念;深股通;幽门螺杆菌概念;中医药;消毒剂;医药电商;锂电原料;仿制药一致性评价;流感;合成生物;人工智能;锂电池概念;维生素
流通市值:59亿


------卖出------

sell seq: _148_148_148_148
13:08:013.11time_gap:0 id_gap:118
13:08:013.11time_gap:0 id_gap:118
sell seq: _499_499_499
13:38:223.16time_gap:0 id_gap:41
13:38:223.16time_gap:0 id_gap:41

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


300183 东软载波 R

行业: 通信-通信设备-其他通信设备
概念: 央视财经50;深股通;芯片概念;苹果概念;小米概念;物联网感知层;物联网传输层;物联网;知识产权保护;国产操作系统;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;智能电网;MCU芯片;地方国企改革;国企改革;电力物联网;广东国企改革;智能家居;充电桩;储能;虚拟电厂;风电
流通市值:78亿


002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


------卖出------

sell seq: _197_197_197
11:02:223.41time_gap:0
11:02:223.41time_gap:0
11:02:223.41time_gap:1

300705 九典制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;深股通
流通市值:120亿


300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


------卖出------

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


------卖出------

002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值:25亿


688089 嘉必优 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 融资融券;转融券标的;保健品;三胎概念;化妆护肤品;合成生物;维生素;宠物经济
流通市值:34亿


300549 优德精密 nR

行业: 机械设备-专用设备-其他专用设备
概念: 新能源汽车;台湾概念股;减速器;机器人概念;特斯拉概念;家用电器;医疗器械概念;比亚迪概念;长安汽车概念
流通市值:22亿


688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


------卖出------

sell seq: _27_13_58
13:45:2133.03time_gap:0 id_gap:11
13:51:5033.3time_gap:0
sell seq: _12_44
14:35:1333.2time_gap:0 id_gap:81
14:52:0533.22time_gap:0
15:00:0033.23time_gap:0 id_gap:24
sell seq: _14_38
10:12:4332.99time_gap:9 id_gap:359
11:02:0133.15time_gap:0 id_gap:63
13:56:1033.11time_gap:1
sell seq: _16_16_16_16_16
13:46:4933.1time_gap:139
13:46:4933.1time_gap:139
sell seq: _21_21_21_21
13:37:5333.1time_gap:5
13:37:5333.1time_gap:5
sell seq: _23_38
13:03:2533.14time_gap:0 id_gap:53
sell seq: _44_44
14:56:2333.22time_gap:27 id_gap:146
sell seq: _28_28_28_28_28
13:37:3433.14time_gap:0
13:37:3433.14time_gap:0
sell seq: _28_28_28_28
13:37:3433.14time_gap:0
sell seq: _30_19_18
09:49:4332.85time_gap:1 id_gap:290
10:33:3833.43time_gap:0 id_gap:183
sell seq: _24_24_24
13:14:0433.45time_gap:0
13:14:0433.45time_gap:0

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿


600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值:52亿


688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


------卖出------

sell seq: _16_16_16_16
10:15:1640.53time_gap:0 id_gap:166
10:15:1640.53time_gap:0 id_gap:166

001337 四川黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 地方国企改革;四川国企改革;国企改革;黄金概念;深股通;转融券标的;融资融券;西部大开发
流通市值:106亿


000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


------卖出------

sell seq: _31_12_17
11:03:1626.27time_gap:4
14:46:0826.22time_gap:9 id_gap:470

301229 纽泰格 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 新能源汽车;融资融券;转融券标的;减速器;小米概念;小米汽车;特斯拉概念
流通市值:25亿


002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


------卖出------

sell seq: _19_19_19
13:40:2128.07time_gap:1 id_gap:457
13:40:2128.07time_gap:1 id_gap:457
sell seq: _22_22_22
14:07:1828.0time_gap:0 id_gap:13
14:07:1828.0time_gap:0 id_gap:13

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


------卖出------

sell seq: _19_192_11
09:33:2210.34time_gap:0 id_gap:363
14:28:0510.13time_gap:7 id_gap:435

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


------卖出------

sell seq: _61_138_139_139_168
13:54:307.28time_gap:0 id_gap:329
14:13:207.2time_gap:0 id_gap:158
sell seq: _139_139_139
10:51:457.2time_gap:0 id_gap:10
10:51:457.2time_gap:0 id_gap:10
sell seq: _139_138
11:08:577.26time_gap:0 id_gap:49
sell seq: _325_325_325
09:38:217.14time_gap:0 id_gap:218
09:38:217.14time_gap:0 id_gap:218
sell seq: _72_72_72_72_72
09:30:227.22time_gap:0 id_gap:104
09:30:227.22time_gap:0 id_gap:104
09:30:227.22time_gap:0 id_gap:104
sell seq: _72_72_72_72
09:30:227.22time_gap:0 id_gap:125
sell seq: _145_108
10:37:307.22time_gap:0 id_gap:25
10:37:307.23time_gap:0
10:37:307.23time_gap:14 id_gap:14
sell seq: _139_139
10:32:517.23time_gap:130 id_gap:258
11:08:557.26time_gap:0
14:32:557.22time_gap:1 id_gap:68
sell seq: _76_139_139
13:54:297.28time_gap:1 id_gap:298
sell seq: _101_104_64
09:30:157.27time_gap:0
09:30:157.27time_gap:0
sell seq: _137_137_137
09:56:417.27time_gap:0 id_gap:31
09:56:417.27time_gap:0 id_gap:31
sell seq: _104_77_104
13:46:157.27time_gap:0
13:46:157.27time_gap:0
sell seq: _109_109
11:06:317.28time_gap:1 id_gap:427
11:06:387.28time_gap:3 id_gap:288
11:06:437.28time_gap:0 id_gap:341
11:07:377.29time_gap:0 id_gap:473
11:07:377.29time_gap:0 id_gap:256

300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


------卖出------

sell seq: _18_34_29_31_31
10:07:1211.03time_gap:5
10:23:4910.96time_gap:0
10:52:3311.23time_gap:0
sell seq: _46_46_46
14:18:2111.01time_gap:0 id_gap:116
14:18:2111.01time_gap:0 id_gap:116

002339 积成电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 电子信息;智能电网;充电桩;物联网应用层;3D打印;物联网;新能源汽车;能源互联网;电力物联网;光伏概念;碳中和;储能;华为概念;风电;数字孪生;网络安全;特高压;地下管网;数字经济;换电概念;养老概念;动力电池回收;新型城镇化;机器人概念;虚拟电厂;天然气;融资融券;转融券标的;轨道交通;人工智能;工业互联网;高压快充;水利;智慧城市;车联网(车路协同)
流通市值:35亿


002264 新华都 nR

行业: 传媒-文化传媒-广告营销
概念: 体育用品;商超百货;平潭免税区;阿里巴巴概念;体育产业;赛马概念;网红经济;电子商务;网络直播;海峡两岸;福建自贸区
流通市值:42亿


002413 雷科防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 深股通;军工;芯片概念;融资融券;转融券标的;5G;华为概念;汽车电子;比亚迪概念;卫星导航;雷达;军民融合;毫米波雷达;数据存储;数据要素;太赫兹;6G概念;人工智能;无人驾驶;低空经济;存储芯片;无人机;军工信息化;大飞机;商业航天;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:57亿


300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


------卖出------

sell seq: _32_32_32
13:11:2520.0time_gap:0 id_gap:29
13:11:2520.0time_gap:0 id_gap:29

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


------卖出------

002313 日海智能 nR

行业: 通信-通信设备-通信终端及配件
概念: IPV6;国家科技大会;电子信息;宽带中国;物联网平台层;5G;新基建;小米概念;数据中心;工业互联网;汽车电子;富时罗素概念股;地方国企改革;广东国企改革;珠海国企改革;国企改革;人工智能;智能座舱;阿里巴巴概念;无人驾驶;华为概念;比亚迪概念;液冷服务器;机器人概念;无人机;粤港澳大湾区;卫星导航;储能;充电桩;智能家居;智慧灯杆;智慧城市;物联网;摘帽;车联网(车路协同)
流通市值:29亿


300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


003009 中天火箭 nR

行业: 国防军工-军工装备-航天装备
概念: 军工;光伏概念;军民融合;深股通;国产替代;航天系;专精特新;碳基材料;碳化硅;中字头股票;国企改革;无人机;商业航天;央企国企改革;西部大开发
流通市值:66亿


------卖出------

sell seq: _13_13_13_13
14:17:1744.09time_gap:0 id_gap:20
14:17:1744.09time_gap:0 id_gap:20

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


seq: _58_58_58

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


002849 威星智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 天然气;智能表;物联网应用层;物联网;新基建;华为概念;SAAS;专精特新;动力电池回收;锂电池概念
流通市值:29亿


------卖出------

sell seq: _24_24_24_24
11:25:5819.22time_gap:0 id_gap:150
11:25:5819.22time_gap:0 id_gap:150

002782 可立克 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电子信息;5G;富时罗素概念股;新能源汽车;光伏概念;储能;充电桩;深股通;融资融券;转融券标的;华为概念;高压快充;比亚迪概念;消费电子概念
流通市值:61亿


------卖出------

sell seq: _49_49_49
14:33:2013.79time_gap:8
14:33:2013.79time_gap:8
sell seq: _33_33_33_33_33
09:30:4213.84time_gap:0 id_gap:268
09:30:4213.84time_gap:0 id_gap:268

600844 丹化科技 nR

行业: 基础化工-化学原料-煤化工
概念: 己二酸;乙二醇;醋酐;可降解塑料;煤化工概念;西部大开发;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
------卖出------

sell seq: _183_183_183
09:35:493.57time_gap:0 id_gap:168
09:35:493.57time_gap:0 id_gap:168

001255 博菲电气 nR

行业: 基础化工-塑料制品-合成树脂
概念: 风电;共同富裕示范区;新能源汽车;核电;长三角一体化;专精特新;轨道交通;磁悬浮;光伏概念;比亚迪概念;军工;有机硅概念;水利;家用电器;高铁
流通市值:19亿


------卖出------

sell seq: _49_14_11
13:40:1239.45time_gap:0 id_gap:87
13:50:2339.0time_gap:0 id_gap:100

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


------卖出------

sell seq: _117_198_269
09:35:0444.6time_gap:69 id_gap:766
09:35:1444.5time_gap:4 id_gap:815
sell seq: _28_28_28
13:24:1845.8time_gap:0 id_gap:95
13:24:1845.8time_gap:0 id_gap:95

300826 测绘股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;碳中和;鸿蒙概念;华为概念;土壤修复;元宇宙;基建工程;新型城镇化;地下管网;水利;数字孪生;时空大数据;空间计算;数据要素;卫星导航;数字经济;军工;机器人概念;智能交通;东数西算(算力)
流通市值:24亿


601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


------卖出------

sell seq: _33_33_33
11:06:3115.6time_gap:0
11:06:3115.6time_gap:0
11:10:4815.6time_gap:0
sell seq: _67_67
09:50:4715.78time_gap:0
10:28:2215.6time_gap:0
10:39:4915.71time_gap:0 id_gap:46
sell seq: _67_67_67
09:50:4715.78time_gap:0
sell seq: _100_12_29
13:56:0715.2time_gap:0 id_gap:67
15:00:0014.95time_gap:0
sell seq: _44_44_44
13:57:1015.15time_gap:0 id_gap:96
13:57:1015.15time_gap:0 id_gap:96
sell seq: _28_28_28_28
14:42:5115.04time_gap:0
14:42:5115.04time_gap:0
sell seq: _63_63_63
14:43:2515.0time_gap:0 id_gap:73
14:43:2515.0time_gap:0 id_gap:73

300507 苏奥传感 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;芯片概念;华为汽车;新能源汽车;传感器;比亚迪概念;理想汽车概念;融资融券;转融券标的;汽车热管理;深股通;小鹏汽车概念;低空经济;飞行汽车(eVTOL)
流通市值:52亿


------卖出------

sell seq: _44_44_44_44_44
11:04:397.19time_gap:1
11:04:397.19time_gap:1

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


------卖出------

sell seq: _34_14_29
09:53:3222.05time_gap:0 id_gap:30
09:57:2822.07time_gap:0 id_gap:14

002122 汇洲智能 nR

行业: 机械设备-通用设备-机床工具
概念: SAAS;创投;国产操作系统;工业母机;人工智能;深股通;新型工业化;高端装备;风电;数据中心;文化传媒概念
流通市值:53亿


000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

300879 大叶股份 R

行业: 机械设备-专用设备-农用机械
概念: 转融券标的;人民币贬值受益;融资融券;机器人概念;农机;乡村振兴;电子商务;跨境电商;减速器;股权转让(并购重组)
流通市值:29亿


603997 继峰股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 理想汽车概念;融资融券;转融券标的;沪股通;同花顺出海50;养老金持股;特斯拉概念;新能源汽车
流通市值:173亿


603326 我乐家居 nR

行业: 轻工制造-家居用品-定制家居
概念: 全屋定制;智能家居;工业互联网;网络直播
流通市值:23亿


301233 盛帮股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 融资融券;转融券标的;比亚迪概念;智能电网;新能源汽车;军工;核电;航空发动机;风电;光伏概念;专精特新;大飞机;国产替代;成飞概念;减速器;核污染防治;低空经济;碳纤维;军民融合;商业航天;PEEK材料;西部大开发
流通市值:21亿


300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


688379 华光新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;白银;共同富裕示范区;绿色电力;风电;光伏概念;比亚迪概念;高铁
流通市值:15亿


------卖出------

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


------卖出------

002471 中超控股 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;高端装备;智能电网;石墨烯;创投;航空发动机;军工;柔性直流输电;光伏概念;充电桩;风电;融资融券;转融券标的;核电;商业航天
流通市值:33亿


seq: _499_499_499

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


600179 安通控股 R

行业: 交通运输-港口航运-航运
概念: 一带一路;自由贸易港;区块链;富时罗素概念股;中俄贸易概念;统一大市场;融资融券;转融券标的;沪股通;黑龙江自贸区
流通市值:110亿


300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿


002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


------卖出------

300363 博腾股份 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 流感;CRO概念;细胞免疫治疗;辉瑞概念;抗艾滋病;转融券标的;深股通;融资融券;人民币贬值受益;创新药;减肥药;西部大开发
流通市值:91亿


------卖出------

sell seq: _30_26_27
14:03:2018.12time_gap:0 id_gap:27
14:06:2018.1time_gap:0 id_gap:33

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


------卖出------

sell seq: _52_52_52
11:19:2611.29time_gap:40 id_gap:10
11:19:2611.29time_gap:40 id_gap:10

001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

sell seq: _215_121_105
10:37:084.58time_gap:0
10:37:084.58time_gap:0

002539 云图控股 R

行业: 基础化工-农化制品-复合肥
概念: 快递;生态农业;电子竞技;食盐;磷化工;调味品;深股通;富时罗素概念;化肥;盐湖提锂;农业种植;玉米;硅能源;纯碱;磷酸一铵;氯化铵;融资融券;转融券标的;乡村振兴;高股息精选;锂电池概念;西部大开发
流通市值:101亿


------卖出------

sell seq: _77_77_77_77
10:11:548.54time_gap:0 id_gap:23
10:11:548.54time_gap:0 id_gap:23
sell seq: _38_38_38_38_38
10:05:528.57time_gap:1 id_gap:15
10:05:528.57time_gap:1 id_gap:15

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


605167 利柏特 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 固废处理;氢能源;中俄贸易概念;核电;新型工业化;一带一路;可控核聚变;天然气
流通市值:41亿


------卖出------

300939 秋田微 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;新能源汽车;无人驾驶;智能汽车;汽车电子;电子纸;人民币贬值受益;比亚迪概念;雷达;充电桩;人工智能;5G;MiniLED;长安汽车概念;智能家居;智慧城市;安防;家用电器
流通市值:38亿


002867 周大生 R

行业: 纺织服饰-服装家纺-饰品
概念: 奢侈品;电子商务;深股通;创投;黄金概念;小额贷款;富时罗素概念;富时罗素概念股;融资融券;转融券标的;白银;高股息精选
流通市值:145亿


300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


------卖出------

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


------卖出------

002543 万和电气 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 节能环保;太阳能热水器;参股民营银行;智能家居;太阳能;富时罗素概念股;独角兽概念;净水概念;家用电器;融资融券;转融券标的;空气能热泵;深股通;电子商务;网络直播;高股息精选;创投
流通市值:78亿


688109 品茗科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;数据要素;人工智能;共同富裕示范区;物业管理;华为昇腾;AI眼镜;水利
流通市值:24亿


600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


------卖出------

sell seq: _499_499_499_499_499
10:12:103.26time_gap:1 id_gap:363
10:12:103.26time_gap:1 id_gap:363
sell seq: _499_499_499_499
10:08:083.27time_gap:1 id_gap:424
10:12:093.26time_gap:0 id_gap:395
10:12:093.26time_gap:0 id_gap:395

600676 交运股份 R

行业: 综合-综合-综合Ⅲ
概念: 自由贸易港;融资融券;转融券标的;冷链物流;上海自贸区;迪士尼;统一大市场;汽车拆解概念;地方国企改革;国企改革;比亚迪概念;上海国企改革
流通市值:41亿


------卖出------

sell seq: _72_72_72_72
09:42:375.83time_gap:0 id_gap:422
09:42:375.83time_gap:0 id_gap:422
sell seq: _91_91_91_91
09:34:365.73time_gap:0 id_gap:240
09:34:365.73time_gap:0 id_gap:240

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


------卖出------

300107 建新股份 nR

行业: 基础化工-化学制品-纺织化学用品
概念: 雄安新区;染料;人民币贬值受益;低空经济;飞行汽车(eVTOL);京津冀一体化
流通市值:58亿


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


------卖出------

sell seq: _13_20_17
09:30:1635.98time_gap:0 id_gap:244
13:53:0934.74time_gap:0
sell seq: _13_14_15_15
09:33:0835.0time_gap:0
09:33:0835.0time_gap:0
sell seq: _16_16_18
13:26:5335.55time_gap:0
14:34:1634.18time_gap:0 id_gap:12
14:37:5434.31time_gap:0 id_gap:10

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


688117 圣诺生物 R

行业: 医药生物-化学制药-化学制剂
概念: CRO概念;融资融券;中俄贸易概念;三胎概念;转融券标的;减肥药;辅助生殖;西部大开发
流通市值:35亿


603061 金海通 nR

行业: 电子-半导体-半导体设备
概念: 专精特新;芯片设备;芯片概念
流通市值:40亿


301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


------卖出------

sell seq: _22_22
09:34:1043.98time_gap:0 id_gap:36
09:56:0044.5time_gap:0 id_gap:66
09:56:0044.49time_gap:0 id_gap:30
10:08:5544.22time_gap:1 id_gap:13

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿


------卖出------

300718 长盛轴承 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;核电;深股通;机器人概念;专精特新;风电;特斯拉概念
流通市值:51亿


000719 中原传媒 R

行业: 传媒-文化传媒-出版
概念: 融资融券;转融券标的;在线教育;知识产权保护;富时罗素概念股;地方国企改革;国企改革;数据交易中心;NFT概念;数据确权;职业教育;数字经济;深股通;电子商务;河南国企改革;虚拟数字人;人工智能;高股息精选;一带一路;腾讯概念;数据要素;文化传媒概念;参股银行
流通市值:127亿


------卖出------

300407 凯发电气 nR

行业: 电力设备-电网设备-电气自控设备
概念: 铁路基建;京津冀一体化;高铁;垃圾分类;智慧城市;一带一路;轨道交通;磁悬浮;专精特新;职业教育;雄安新区;无人驾驶;人民币贬值受益;智能电网;信创;充电桩;智能交通
流通市值:33亿


------卖出------

sell seq: _39_39_39_39
10:11:1912.24time_gap:1 id_gap:56
10:11:1912.24time_gap:1 id_gap:56

003043 华亚智能 nR

行业: 电子-半导体-半导体设备
概念: 储能;医疗器械概念;高铁;专精特新;智能物流;光刻机;股权转让(并购重组)
流通市值:38亿


002989 中天精装 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 精装修;粤港澳大湾区;地方国企改革;芯片概念;国企改革
流通市值:39亿


688181 八亿时空 R

行业: 电子-光学光电子-面板
概念: 融资融券;转融券标的;OLED;光刻胶;专精特新;先进封装;消费电子概念;创新药;京津冀一体化
流通市值:27亿


------卖出------

sell seq: _26_26_26
11:11:3328.99time_gap:0
11:11:3328.99time_gap:0

600992 贵绳股份 nR

行业: 机械设备-通用设备-金属制品
概念: 国产航母;军工;黑洞概念;地方国企改革;国企改革;贵州国企改革;西部大开发
流通市值:41亿


------卖出------

sell seq: _36_36_36
13:29:5916.65time_gap:0
13:29:5916.65time_gap:0

002448 中原内配 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 中原经济区;智能汽车;无人驾驶;华为概念;国六标准、国六排放、国六;富时罗素概念股;农机;汽车电子;MCU芯片;燃料电池;人民币贬值受益;氢能源;工业母机;机器人概念;比亚迪概念;长安汽车概念;乡村振兴;车联网(车路协同)
流通市值:37亿


002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


------卖出------

sell seq: _102_31_12_45
14:28:5011.52time_gap:0 id_gap:78
15:00:0011.57time_gap:0 id_gap:99
sell seq: _14_44_13_142_63
14:35:0811.57time_gap:1 id_gap:51
14:45:1011.56time_gap:0 id_gap:412
sell seq: _44_13_142_63_17
14:46:3311.56time_gap:28 id_gap:193
sell seq: _93_29_41_11
14:53:1711.54time_gap:7 id_gap:244
14:53:5011.55time_gap:36 id_gap:94

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


------卖出------

sell seq: _93_93_93
13:50:1711.9time_gap:0 id_gap:76
13:50:1711.9time_gap:0 id_gap:76

000532 华金资本 nR

行业: 非银金融-多元金融-多元金融Ⅲ
概念: IPV6;横琴新区;元器件;独角兽概念;创投;石墨烯;参股券商;污水处理;澳交所概念;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;珠海国企改革;锂电池概念
流通市值:48亿


300791 仙乐健康 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;深股通;维生素
流通市值:71亿


------卖出------

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿


------卖出------

sell seq: _129_129_129
09:34:3015.48time_gap:0
09:34:3015.48time_gap:0

300470 中密控股 nR

行业: 机械设备-通用设备-其他通用设备
概念: 军工;核电;深股通;四川国企改革;国企改革;专精特新;养老金持股;水利;煤化工概念;西部大开发;天然气
流通市值:79亿


seq: _27_27_27

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


------卖出------

600178 东安动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值:49亿


------卖出------

600822 上海物贸 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 二手车;上海自贸区;融资融券;转融券标的;油品改革;统一大市场;地方国企改革;国企改革;智能物流;网络直播;数据要素;上海国企改革
流通市值:39亿


------卖出------

001306 夏厦精密 R

行业: 机械设备-通用设备-金属制品
概念: 比亚迪概念;减速器;机器人概念;专精特新;转融券标的;安防;新能源汽车;新股与次新股;注册制次新股;融资融券;工业母机;共同富裕示范区;深股通;人形机器人
流通市值:32亿


002882 金龙羽 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 比亚迪概念;粤港澳大湾区;固态电池;深股通;锂电池概念
流通市值:71亿


688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


------卖出------

sell seq: _22_22_22
14:03:2122.96time_gap:0
14:03:2122.96time_gap:0

300057 万顺新材 R

行业: 有色金属-工业金属-铝
概念: 三星;触摸屏;智能终端;双胶纸;OLED材料;OLED;华为概念;超级电容;国产替代;铝材加工;有色铝;建筑节能;宁德时代概念;比亚迪概念;钠离子电池;融资融券;转融券标的;PET铜箔;光伏概念;深股通;储能;低辐射玻璃(Low-E);锂电池概念;柔性屏(折叠屏)
流通市值:48亿


002960 青鸟消防 R

行业: 机械设备-专用设备-楼宇设备
概念: 消防装备;芯片概念;深股通;融资融券;转融券标的;机器视觉;储能;传感器;智能家居;智慧城市;物联网;人工智能;机器人概念
流通市值:86亿


688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


------卖出------

600648 外高桥 R

行业: 房地产-房地产-产业地产
概念: 自由贸易港;B转H;浦东新区;浦东前滩;融资融券;跨境电商;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;高股息精选;创投;上海国企改革
流通市值:114亿


688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


------卖出------

sell seq: _17_17_17
13:54:1239.01time_gap:0 id_gap:157
13:54:1239.01time_gap:0 id_gap:157
sell seq: _18_18_18_18
10:17:5838.97time_gap:0 id_gap:293
10:17:5838.97time_gap:0 id_gap:293

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


------卖出------

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


------卖出------

sell seq: _23_21_11
10:09:1228.78time_gap:1
10:09:1728.73time_gap:0 id_gap:15
sell seq: _19_19_19
13:13:5728.55time_gap:0 id_gap:116
13:13:5728.55time_gap:0 id_gap:116

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


300263 隆华科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 膜材料;河南自贸区;污水处理;PPP概念;军工;OLED;OLED材料;PVC;大飞机;深股通;富时罗素概念;节能环保;靶材;核电;国产替代;噪声防治;超超临界发电;风电;钙钛矿电池;HJT电池;芯片概念;融资融券;转融券标的;盐湖提锂;动力电池回收;光伏概念;军民融合;碳纤维;低空经济;柔性屏(折叠屏)
流通市值:62亿


------卖出------

sell seq: _99_99
13:10:297.61time_gap:4
13:11:277.62time_gap:0
13:11:277.62time_gap:0
13:18:467.71time_gap:0 id_gap:142

002559 亚威股份 nR

行业: 机械设备-通用设备-机床工具
概念: 工业机器人;机器人概念;军工;工业互联网;OLED;激光;芯片封装测试;光刻胶;高端装备;工业母机;比亚迪概念;光伏概念;机器视觉;存储芯片;华为概念;新型工业化;新能源汽车;军民融合;智能物流;芯片概念;深股通
流通市值:46亿


------卖出------

sell seq: _186_186_186
10:54:149.34time_gap:1
10:54:149.34time_gap:1

300951 博硕科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;富士康概念;汽车电子;消费电子概念;专精特新;融资融券;深股通;智能座舱;智能穿戴;苹果概念;新型烟草(电子烟)
流通市值:53亿


002242 九阳股份 R

行业: 家用电器-小家电-小家电Ⅲ
概念: 分离膜;家用电器;智能家居;融资融券;深股通;电子商务;转融券标的;富时罗素概念;富时罗素概念股;净水概念;大豆;机器人概念
流通市值:88亿


002737 葵花药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 儿童医药医疗;深股通;医保目录;中医药;保健品;流感;黑龙江自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;肝炎概念;养老金持股;高股息精选;维生素
流通市值:135亿


688050 爱博医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 融资融券;转融券标的;眼科医疗;医疗器械概念;专精特新;沪股通
流通市值:188亿


------卖出------

sell seq: _12_12_12
09:48:0892.1time_gap:0 id_gap:32
09:48:0892.1time_gap:0 id_gap:32

300986 志特新材 R

行业: 建筑材料-建筑材料-其他建材
概念: 融资融券;节能环保;装配式建筑;转融券标的;一带一路;新型城镇化
流通市值:27亿


300366 创意信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 数字乡村;融资融券;军工;电力物联网;智能交通;VPN;国产操作系统;转融券标的;华为概念;华为鲲鹏;华为欧拉;5G;卫星导航;信创;数字经济;智慧政务;CAD;深股通;阿里巴巴概念;人工智能;数据要素;MLOps概念;数字视觉;数据安全;智能电网;物联网;商业航天;智慧城市;西部大开发;东数西算(算力)
流通市值:62亿


------卖出------

sell seq: _34_34_34_34
09:31:2511.88time_gap:0 id_gap:41
09:31:2511.88time_gap:0 id_gap:41
09:31:2511.88time_gap:0 id_gap:176
sell seq: _263_263_263
10:19:3711.92time_gap:151 id_gap:111
10:19:3711.92time_gap:151 id_gap:111

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


------卖出------

sell seq: _103_103_103_103
13:27:035.42time_gap:0 id_gap:43
13:27:035.42time_gap:0 id_gap:43
sell seq: _36_137_31_44_68
14:27:165.38time_gap:0 id_gap:18
14:37:535.37time_gap:0 id_gap:109
sell seq: _137_31_44_68_148
14:30:555.38time_gap:4 id_gap:39
sell seq: _68_148_31_36_137
14:27:575.38time_gap:0 id_gap:32
14:28:315.38time_gap:28 id_gap:68
14:34:455.37time_gap:0 id_gap:104
sell seq: _31_44_148_137
14:29:475.38time_gap:9 id_gap:109
14:31:145.38time_gap:21 id_gap:88
sell seq: _31_69_148_137
14:36:135.38time_gap:36 id_gap:145
14:38:565.37time_gap:1 id_gap:56

002298 中电兴发 R

行业: 电力设备-电网设备-输变电设备
概念: 共享汽车;元器件;智能电网;锌电池;反恐;PPP概念;共享经济;充电桩;无人机;智慧城市;军工;安防;富时罗素概念;碳中和;智慧政务;数字乡村;虚拟电厂;信创;数字经济;融资融券;转融券标的;轨道交通;高铁;电子商务;华为概念;AIGC概念;人工智能;数据安全;安徽自贸区;物联网;智能交通;时空大数据;工业互联网;人脸识别;数据存储;网络安全;消费电子概念;5G;数据要素;传感器;电力物联网;无线充电;储能;数据中心;机器视觉;军工信息化;光伏建筑一体化;光纤概念;东数西算(算力)
流通市值:36亿


300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


------卖出------

003020 立方制药 nR

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;医保目录;中医药;肝炎概念;眼科医疗;仿制药一致性评价;高血压药
流通市值:38亿


300403 汉宇集团 R

行业: 家用电器-白色家电-家电零部件
概念: 工业机器人;机器人概念;智能家居;家用电器;充电桩;垃圾分类;新能源汽车;汽车电子;汽车热管理;减速器;融资融券;转融券标的;高压快充;人形机器人;PEEK材料;小米概念;机器视觉
流通市值:50亿


------卖出------

sell seq: _33_33_33_33_33
10:49:579.55time_gap:0
10:49:579.55time_gap:0

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


------卖出------

sell seq: _16_16_16
10:55:2633.6time_gap:0 id_gap:388
10:55:2633.6time_gap:0 id_gap:388

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


------卖出------

sell seq: _28_28_28
10:47:4627.16time_gap:1 id_gap:36
10:47:4627.16time_gap:1 id_gap:36
sell seq: _41_39_40
10:48:3428.7time_gap:0 id_gap:156
10:52:4630.7time_gap:1
sell seq: _38_39_39
10:48:3428.7time_gap:0
10:48:4229.18time_gap:1
sell seq: _39_39_39
10:48:3428.7time_gap:0
sell seq: _41_39_41
10:48:4329.18time_gap:0
10:48:4729.59time_gap:1 id_gap:12
sell seq: _41_39_41_42
10:48:5029.59time_gap:0
sell seq: _41_42_41
10:48:5529.7time_gap:1
sell seq: _41_41_41
10:48:5529.7time_gap:1
sell seq: _12_12_11_15
10:53:1331.09time_gap:0
10:53:2031.14time_gap:1 id_gap:493

002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


------卖出------

sell seq: _32_32_32_32
11:29:3316.95time_gap:3
11:29:3316.95time_gap:3

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


------卖出------

sell seq: _584_83
09:37:036.0time_gap:0
09:37:036.0time_gap:0 id_gap:12
09:37:175.98time_gap:1 id_gap:12
sell seq: _61_183_321
09:35:206.02time_gap:0 id_gap:208
09:54:486.02time_gap:0 id_gap:133

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


------卖出------

sell seq: _13_11
09:38:5168.22time_gap:22
sell seq: _18_18_18
10:15:1766.64time_gap:0 id_gap:49
10:15:1766.64time_gap:0 id_gap:49

000419 通程控股 nR

行业: 商贸零售-零售-百货零售
概念: 村镇银行;参股保险;地方国企改革;国企改革;参股银行;电子商务;湖南国企改革;旅游概念;互联网金融;股权转让(并购重组)
流通市值:29亿


603817 海峡环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;PPP概念;垃圾分类;绿色电力;地方国企改革;国企改革;福建自贸区;固废处理
流通市值:29亿


600736 苏州高新 R

行业: 房地产-房地产-住宅开发
概念: 海绵城市;循环经济;污水处理;创投;融资融券;转融券标的;军民融合;固废处理;危废处理;航空发动机;军工;特色小镇;节能环保;长三角一体化;融资租赁;芯片概念;富时罗素概念;水利;富时罗素概念股;光伏概念;乡村振兴;新型城镇化;地下管网;江苏国企改革;地方国企改革;国企改革;参股银行;沪股通;华为概念;医疗器械概念;证金持股;商业航天;低空经济;建筑节能
流通市值:58亿


------卖出------

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


------卖出------

sell seq: _86_86_86
14:17:109.54time_gap:3 id_gap:76
14:17:109.54time_gap:3 id_gap:76

002117 东港股份 R

行业: 轻工制造-包装印刷-印刷
概念: 换芯;人民币升值;融资融券;区块链应用;转融券标的;物联网感知层;物联网;蚂蚁金服概念;区块链;移动支付;电子发票;电子身份证;拼多多概念;人脸识别;数字经济;数据存储;机器人概念;知识产权保护;数据确权;ChatGPT概念;数字货币;智慧政务;金融IC;Web3.0;深股通;人形机器人;高股息精选;财税数字化
流通市值:41亿


002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿


002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


------卖出------

sell seq: _48_48_48
09:32:3713.65time_gap:0 id_gap:241
09:32:3713.65time_gap:0 id_gap:241

603190 亚通精工 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;理想汽车概念;一体化压铸;无人驾驶;特斯拉概念
流通市值:27亿


300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


------卖出------

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


------卖出------

603330 天洋新材 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 环保包装;太阳能;华为概念;网络直播;光伏概念;专精特新;融资融券;转融券标的;POE胶膜;消费电子概念
流通市值:24亿


603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


000060 中金岭南 R

行业: 有色金属-工业金属-铅锌
概念: 融资融券;深股通;稀有金属;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;期货概念;轨道交通;铟;镍氢电池;金属镍;金属锌;金属铅;金属铜;地方国企改革;国企改革;广东国企改革;黄金概念;金属钴
流通市值:185亿


002650 ST加加 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;电子商务;ST板块
流通市值:27亿


------卖出------

sell seq: _116_116_116
09:56:504.5time_gap:0 id_gap:73
09:56:504.5time_gap:0 id_gap:73

301195 北路智控 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;物联网;融资融券;深股通;机器人概念;5G;鸿蒙概念;专精特新;人工智能;无人驾驶;华为概念;机器视觉
流通市值:44亿


688312 燕麦科技 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;消费电子概念;专精特新;5G;芯片概念;PCB概念;人工智能;机器视觉
流通市值:39亿


------卖出------

sell seq: _17_17_17
13:00:0934.99time_gap:0
13:00:0934.99time_gap:0

600797 浙大网新 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;蚂蚁金服概念;碳海绵;服务外包;融资融券;转融券标的;人工智能;区块链底层;互联网医疗;智慧城市;国产操作系统;数据中心;阿里巴巴概念;共同富裕示范区;基建工程;人力资源服务;虚拟电厂;在线教育;信创;智慧政务;ChatGPT概念;沪股通;数据安全;算力租赁;数据要素;华为概念;互联网金融;网络安全;物联网;数字经济;区块链;东数西算(算力)
流通市值:59亿


002215 诺普信 R

行业: 基础化工-农化制品-农药
概念: 国家科技大会;登革热;农村电商;乡村振兴;互联网金融;融资融券;转融券标的;农业种植;富时罗素概念股;生态农业;草甘膦;数字乡村;土壤修复;草地贪夜蛾防治;深股通
流通市值:91亿


300961 深水海纳 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;融资融券;节能环保;转融券标的;碳中和;新型城镇化;鸿蒙概念;水利
流通市值:15亿


300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


------卖出------

sell seq: _37_37_37
09:35:1513.85time_gap:1 id_gap:22
09:35:1513.85time_gap:1 id_gap:22
sell seq: _38_38_38
10:33:2213.9time_gap:0 id_gap:114
10:33:2213.9time_gap:0 id_gap:114

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


300596 利安隆 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;融资融券;转融券标的;合成生物;AI眼镜;柔性屏(折叠屏);京津冀一体化
流通市值:70亿


------卖出------

001266 宏英智能 nR

行业: 机械设备-自动化设备-工控设备
概念: 专精特新;人工智能;物联网;新能源汽车;无人驾驶;充电桩;机器人概念;传感器;农机;储能;汽车电子;新型工业化;智能座舱;换电概念;商业航天;风电;车联网(车路协同)
流通市值:23亿


------卖出------

sell seq: _33_33_33
10:11:0622.78time_gap:0 id_gap:87
10:11:4722.77time_gap:0
10:11:4722.77time_gap:0

000401 冀东水泥 R

行业: 建筑材料-建筑材料-水泥
概念: 京津冀一体化;南水北调;固废处理;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;雄安新区;水泥概念;债转股(AMC概念);危废处理;振兴东北;地方国企改革;国企改革;北京国企改革
流通市值:148亿


688620 安凯微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;物联网;芯片概念;小米概念;人脸识别;人工智能;专精特新
流通市值:33亿


603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


------卖出------

sell seq: _26_13_20
09:34:5826.2time_gap:0
10:29:1626.27time_gap:0 id_gap:31
sell seq: _383_383_383
10:19:0526.05time_gap:0 id_gap:190
10:19:0526.05time_gap:0 id_gap:190

603931 格林达 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 光刻胶;OLED材料;芯片概念;OLED;国产替代;沪股通
流通市值:42亿


300008 天海防务 R

行业: 国防军工-军工装备-航海装备
概念: 高端装备;船舶升级概念;军民融合;海洋经济;军工;海工装备;垃圾分类;天然气;深股通;数字孪生;专精特新;海上风电;融资融券;转融券标的;太赫兹;风电
流通市值:78亿


600022 山东钢铁 R

行业: 钢铁-钢铁-普钢
概念: 环渤海;融资融券;转融券标的;地方国企改革;国企改革;沪股通;山东国企改革;特钢概念;人工智能
流通市值:160亿


------卖出------

sell seq: _499_499_499
09:39:481.53time_gap:0 id_gap:272
09:39:481.53time_gap:0 id_gap:272

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


------卖出------

sell seq: _14_12
10:01:2058.35time_gap:0 id_gap:136
10:34:1659.2time_gap:0 id_gap:41
10:45:0859.05time_gap:0

002803 吉宏股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 富时罗素概念;跨境电商;专精特新;环保包装;电子商务;抖音概念;人民币贬值受益;深股通;ChatGPT概念;人工智能;AIGC概念;数据要素;华为概念;转融券标的;融资融券;人形机器人;福建自贸区;信创
流通市值:52亿


603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


------卖出------

sell seq: _31_193
11:15:097.6time_gap:0 id_gap:21

002314 南山控股 nR

行业: 房地产-房地产-住宅开发
概念: 地震;国产航母;粤港澳大湾区;富时罗素概念股;物流电商平台;深股通;富时罗素概念;一带一路;智能物流;统一大市场;冷链物流;跨境电商;国企改革;车联网(车路协同);海工装备
流通市值:73亿


002635 安洁科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能终端;新能源汽车;汽车电子;深股通;小米概念;智能穿戴;谷歌概念;苹果概念;华为概念;无线充电;OLED;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;MiniLED;燃料电池;消费电子概念;元宇宙;facebook概念;人民币贬值受益;充电桩;虚拟现实;VR设备;氢能源;储能;增强现实;5G;射频器;一带一路;智能音箱;长三角一体化;MR(混合现实);特斯拉概念;同花顺果指数;柔性屏(折叠屏);智能家居
流通市值:111亿


------卖出------

sell seq: _71_52_35
14:07:0416.3time_gap:0 id_gap:116
14:27:2516.26time_gap:0 id_gap:47
sell seq: _63_31_47
14:05:3316.33time_gap:0 id_gap:42
14:13:5116.28time_gap:0 id_gap:358
14:14:3616.29time_gap:0 id_gap:60
sell seq: _64_32_48
14:01:0116.39time_gap:0 id_gap:110
14:28:5616.28time_gap:0 id_gap:57
sell seq: _31_61_46
14:04:4816.35time_gap:0 id_gap:88
14:22:0816.25time_gap:0 id_gap:46
sell seq: _28_56_43
14:07:4916.29time_gap:0 id_gap:198
14:35:4316.32time_gap:1 id_gap:60
sell seq: _59_78_39
14:16:5316.29time_gap:0 id_gap:37
14:42:3016.29time_gap:0 id_gap:43
sell seq: _82_61_41
14:34:5816.31time_gap:0 id_gap:49
14:41:4516.29time_gap:0 id_gap:53
sell seq: _37_74_56
14:26:4016.25time_gap:1 id_gap:286
14:43:1516.29time_gap:0 id_gap:80
sell seq: _69_52
14:20:3916.22time_gap:0 id_gap:63

605318 法狮龙 nR

行业: 建筑材料-建筑材料-其他建材
概念: 精装修;智能家居;装配式建筑;长三角一体化
流通市值:23亿


600976 健民集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;融资融券;儿童医药医疗;转融券标的;中医药;流感;医保目录;三胎概念;沪股通
流通市值:79亿


300437 清水源 R

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;工业互联网;碳中和;三氯化磷;磷化工;六氟磷酸锂;消毒剂;土壤修复;PPP概念;新型城镇化;融资融券;转融券标的;锂电池概念
流通市值:26亿


------卖出------

sell seq: _401_401_401_401
09:32:0113.12time_gap:8 id_gap:49
09:32:0113.12time_gap:8 id_gap:49

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


------卖出------

sell seq: _18_18_22
14:06:3126.95time_gap:0
14:06:3126.95time_gap:0 id_gap:22

000056 皇庭国际 R

行业: 商贸零售-零售-商业物业经营
概念: 融资租赁;小额再贷款;林场改革;租售同权;智能物流;物业管理;融资融券;转融券标的;商超百货;IGBT;先进封装;芯片概念;物联网
流通市值:25亿


------卖出------

sell seq: _499_499_499
10:20:562.74time_gap:0 id_gap:126
10:20:562.74time_gap:0 id_gap:126

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


------卖出------

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿


------卖出------

sell seq: _167_167_167
14:27:535.29time_gap:0
14:27:535.29time_gap:0

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


------卖出------

sell seq: _38_38_38
14:03:2637.0time_gap:0 id_gap:22
14:03:2637.0time_gap:0 id_gap:22

605100 华丰股份 nR

行业: 机械设备-通用设备-金属制品
概念: 国六标准、国六排放、国六;数据中心;汽车制造概念;汽车电子;传感器;国四概念;通信基站;固态电池;农机
流通市值:22亿


000995 皇台酒业 nR

行业: 食品饮料-白酒-白酒Ⅲ
概念: 白酒概念;农业种植;电子商务;网络直播;乡村振兴;西部大开发
流通市值:26亿


------卖出------

sell seq: _64_64_64
14:04:0513.8time_gap:0 id_gap:140
14:04:0513.8time_gap:0 id_gap:140

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


------卖出------

sell seq: _86_68_68
10:43:4810.92time_gap:0
13:00:0010.97time_gap:0 id_gap:26

603217 元利科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;可降解塑料;合成生物
流通市值:32亿


300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


------卖出------

sell seq: _24_24_24_24_24
14:49:2272.5time_gap:0 id_gap:95
14:49:2272.5time_gap:0 id_gap:95
sell seq: _24_24_24_24
14:49:1472.65time_gap:5 id_gap:46
14:49:2272.5time_gap:0 id_gap:95
sell seq: _24_24
14:49:0572.7time_gap:0 id_gap:54
14:49:1472.7time_gap:0 id_gap:52
14:49:1672.52time_gap:0 id_gap:44
14:49:2372.5time_gap:0 id_gap:31
sell seq: _14_14
09:31:2672.51time_gap:0
10:09:3674.8time_gap:0
13:18:4073.3time_gap:0
sell seq: _12_16
09:35:5373.45time_gap:0 id_gap:56
sell seq: _17_17
09:59:4174.8time_gap:232
10:15:3674.0time_gap:0 id_gap:194
10:45:1074.06time_gap:0
sell seq: _26_11
09:55:2074.79time_gap:0 id_gap:246
sell seq: _24_24_24
14:49:0572.7time_gap:4 id_gap:54
14:49:1672.52time_gap:0 id_gap:80

002198 嘉应制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;中医药;融资融券;转融券标的;医保目录;医药电商;医疗器械概念
流通市值:35亿


------卖出------

sell seq: _246_246_246
13:44:218.11time_gap:0 id_gap:483
13:44:218.11time_gap:0 id_gap:483

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


------卖出------

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


------卖出------

sell seq: _71_71_71_71_71
10:18:076.97time_gap:0 id_gap:54
10:18:076.97time_gap:0 id_gap:54
10:18:076.97time_gap:0 id_gap:25
10:18:076.97time_gap:0 id_gap:98
10:18:076.97time_gap:0 id_gap:25

600718 东软集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;振兴东北;服务外包;智能医疗;汽车电子;电子信息;融资融券;智慧停车;智能汽车;转融券标的;医学影像;无人驾驶;互联网医疗;工业互联网;网络安全;区块链;高校;能源互联网;医疗器械概念;新能源汽车;区块链应用;智慧城市;DRG/DIP;百度概念;智慧政务;沪股通;数据要素;AIGC概念;智能座舱;长安汽车概念;机器人概念;信创;智能交通;财税数字化;参股保险;食品安全;独角兽概念;人工智能;车联网(车路协同)
流通市值:123亿


301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


600113 浙江东日 R

行业: 商贸零售-零售-商业物业经营
概念: 冷链物流;参股民营银行;融资融券;转融券标的;中俄贸易概念;预制菜;统一大市场;地方国企改革;国企改革;长三角一体化;共同富裕示范区;参股银行;浙江国企改革;社区团购
流通市值:40亿


------卖出------

sell seq: _68_68_68
14:48:5613.88time_gap:0 id_gap:34
14:48:5613.88time_gap:0 id_gap:34
14:48:5613.88time_gap:0 id_gap:24
14:49:0313.88time_gap:0 id_gap:43
sell seq: _115_115_115
14:54:4813.83time_gap:1 id_gap:84
14:54:4813.83time_gap:1 id_gap:84

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


------卖出------

sell seq: _44_44_44
10:01:1913.67time_gap:0 id_gap:33
10:01:1913.67time_gap:0 id_gap:33
sell seq: _48_48_48
13:26:2513.71time_gap:0 id_gap:206
13:26:2513.71time_gap:0 id_gap:206