002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _8708_8708_8708
09:30:002.46time_gap:0 id_gap:151
09:30:002.46time_gap:0
seq: _499_499_43
09:33:122.46time_gap:0 id_gap:313
13:13:252.68time_gap:0 id_gap:45
13:17:082.7time_gap:0 id_gap:103
seq: _100_499_499
09:33:122.46time_gap:1 id_gap:496
13:17:062.69time_gap:0 id_gap:76
seq: _499_499
................................................................... (total: 227)
------卖出------

sell seq: _1178_1178_1178
09:31:022.5time_gap:0 id_gap:70
09:31:022.5time_gap:0 id_gap:70
sell seq: _681_681_681
09:38:092.55time_gap:0
09:38:092.55time_gap:0
sell seq: _857_857_857
09:38:162.56time_gap:0
09:38:162.56time_gap:0
sell seq: _818_818_818
09:38:252.56time_gap:1 id_gap:82
09:38:252.56time_gap:1 id_gap:82
sell seq: _59_645_41
09:43:202.56time_gap:0 id_gap:102
09:45:132.65time_gap:0 id_gap:131
sell seq: _9977_9977_9977_9977_9977
13:12:452.65time_gap:0 id_gap:138
13:12:452.65time_gap:0 id_gap:138
13:12:452.65time_gap:0 id_gap:278
13:12:452.65time_gap:0 id_gap:237
13:12:452.65time_gap:0 id_gap:188
13:12:452.65time_gap:0 id_gap:188
13:12:452.65time_gap:0 id_gap:278
sell seq: _9977_9977_9977_9977
13:12:452.65time_gap:0 id_gap:97
13:12:452.65time_gap:0 id_gap:97
sell seq: _499_499_499_499_499
................................................................... (total: 47)

000977 浪潮信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 两会;OGS触控屏;IPV6;智能路由器;国产替代;超级计算机;透明计算;数据存储;融资融券;深股通;转融券标的;人工智能;智慧城市;机器学习;美团概念股;网易概念;数据中心;富时罗素概念;富时罗素概念股;国产操作系统;国资云;抖音概念;电子信息;元宇宙;信创;AIGC概念;地方国企改革;国企改革;百度概念;液冷服务器;英伟达概念;算力租赁;山东国企改革;无人驾驶;东数西算(算力);车联网(车路协同)
流通市值:611亿


seq: _11_11_11
09:33:1748.95time_gap:1 id_gap:37
09:59:3649.1time_gap:0
09:59:3649.1time_gap:0 id_gap:115
10:14:4850.29time_gap:1 id_gap:121
11:25:3049.78time_gap:0
11:25:3049.78time_gap:0
11:25:3049.78time_gap:0
11:25:3049.78time_gap:0
11:25:3049.78time_gap:0
11:25:3149.78time_gap:1
11:25:3549.78time_gap:0
11:25:3549.78time_gap:0
13:43:5148.65time_gap:0 id_gap:48
14:13:4248.32time_gap:0
14:13:4248.32time_gap:0 id_gap:67
14:13:4248.32time_gap:0
14:13:4448.32time_gap:0 id_gap:248
14:14:0948.32time_gap:1 id_gap:22
14:14:1148.32time_gap:0 id_gap:140
14:21:1048.21time_gap:1 id_gap:72
14:28:0048.58time_gap:1 id_gap:12
14:28:0948.61time_gap:0 id_gap:66
seq: _11_27
09:31:4049.0time_gap:0 id_gap:223
10:14:4250.1time_gap:0 id_gap:42
10:21:3450.77time_gap:0 id_gap:14
10:21:5050.85time_gap:0 id_gap:345
13:00:0049.4time_gap:0 id_gap:104
13:27:5348.95time_gap:0 id_gap:13
seq: _23_13
09:31:3748.96time_gap:0 id_gap:360
10:21:3850.78time_gap:0 id_gap:102
10:21:4250.78time_gap:0 id_gap:366
10:51:0850.2time_gap:0 id_gap:449
13:20:1548.74time_gap:0 id_gap:71
14:56:2647.77time_gap:0 id_gap:436
seq: _14_19
10:32:2550.07time_gap:0 id_gap:59
10:34:5449.97time_gap:0
13:02:3849.26time_gap:0
13:02:3849.26time_gap:1 id_gap:21
13:15:2348.96time_gap:0 id_gap:105
seq: _19_36
13:22:0548.59time_gap:0
seq: _17_11_56_16
13:41:0648.9time_gap:1 id_gap:115
13:41:2248.9time_gap:0 id_gap:30
13:41:2848.91time_gap:3 id_gap:112
13:41:3348.89time_gap:0 id_gap:21
13:41:4248.89time_gap:21 id_gap:438
seq: _21_12
10:13:5949.85time_gap:0
10:35:2850.0time_gap:0 id_gap:279
13:00:4249.21time_gap:0 id_gap:27
13:14:2648.9time_gap:0
13:34:4848.85time_gap:1 id_gap:16
14:43:1247.91time_gap:0
14:43:1247.91time_gap:0
14:47:0647.84time_gap:0
14:55:1447.79time_gap:0
seq: _14_18
09:31:4048.98time_gap:0 id_gap:100
10:18:4550.22time_gap:0
10:21:1250.64time_gap:0 id_gap:58
11:25:1149.77time_gap:1
13:00:0049.4time_gap:0 id_gap:62
seq: _34_21
10:14:3950.0time_gap:0
13:44:1148.62time_gap:0 id_gap:28
13:48:3648.98time_gap:0 id_gap:158
seq: _23_23
09:33:1848.97time_gap:0 id_gap:21
09:59:1149.12time_gap:0 id_gap:393
10:21:4050.8time_gap:0 id_gap:316
seq: _21_14
10:21:3250.77time_gap:0 id_gap:296
10:22:0250.89time_gap:0 id_gap:430
11:14:3250.25time_gap:1 id_gap:190
13:00:2549.22time_gap:0 id_gap:51
13:26:5348.94time_gap:1 id_gap:307
14:14:3048.36time_gap:0
14:52:0547.6time_gap:0 id_gap:149
seq: _23_12
09:30:3748.84time_gap:0 id_gap:123
10:14:3950.0time_gap:0
10:23:4250.7time_gap:0 id_gap:121
10:43:2250.06time_gap:0 id_gap:274
11:00:3449.99time_gap:0 id_gap:246
13:26:5548.94time_gap:0 id_gap:452
13:43:4548.66time_gap:0 id_gap:92
14:52:0447.58time_gap:1
seq: _16_18
10:32:2650.07time_gap:0
13:01:0449.2time_gap:0 id_gap:41
13:35:1248.94time_gap:0
14:36:5248.13time_gap:244
14:47:0647.85time_gap:0
seq: _18_18_18_18
10:18:4250.22time_gap:1 id_gap:22
13:29:0649.0time_gap:0 id_gap:16
seq: _14_22
09:31:4049.0time_gap:0 id_gap:76
10:15:0650.57time_gap:0 id_gap:192
14:09:1648.56time_gap:0
14:09:1648.56time_gap:0
14:47:0647.81time_gap:0
seq: _22_12
09:33:5049.04time_gap:0 id_gap:364
10:13:3549.51time_gap:0
10:17:3350.41time_gap:0 id_gap:119
10:19:2450.5time_gap:0 id_gap:29
11:04:3049.89time_gap:0 id_gap:26
14:47:0647.84time_gap:0
seq: _17_16
................................................................... (total: 365)
------卖出------

sell seq: _11_11_11
10:42:5750.05time_gap:0 id_gap:16
13:57:0948.94time_gap:1 id_gap:36
13:57:0948.94time_gap:1 id_gap:36
sell seq: _22_20_12
09:31:2248.82time_gap:0
09:32:1948.98time_gap:1
10:16:3950.18time_gap:0 id_gap:68
sell seq: _19_19_19
13:31:5749.04time_gap:0 id_gap:11
13:32:0149.04time_gap:1 id_gap:10
13:32:0649.0time_gap:0 id_gap:34
13:32:0649.0time_gap:1 id_gap:50
13:32:0948.98time_gap:0 id_gap:53
13:32:0948.98time_gap:0 id_gap:53
sell seq: _12_42
10:14:4750.18time_gap:41
sell seq: _19_19
10:17:3850.3time_gap:0
13:30:1249.13time_gap:0 id_gap:11
13:32:0749.0time_gap:0
13:32:0948.98time_gap:0
sell seq: _14_14_14
................................................................... (total: 341)

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _396_396_396
09:30:033.18time_gap:0
seq: _499_499_41
09:37:543.24time_gap:0 id_gap:401
09:48:063.32time_gap:0 id_gap:81
seq: _499_499
09:37:373.23time_gap:0 id_gap:232
09:40:223.28time_gap:0 id_gap:188
09:40:223.28time_gap:0 id_gap:187
09:40:433.3time_gap:0 id_gap:234
09:40:433.3time_gap:0 id_gap:131
09:41:503.31time_gap:0 id_gap:371
09:41:503.31time_gap:0 id_gap:87
09:41:503.31time_gap:0 id_gap:153
09:41:503.31time_gap:0 id_gap:84
09:41:503.31time_gap:1 id_gap:242
09:44:563.29time_gap:0 id_gap:106
09:48:063.32time_gap:0 id_gap:271
09:48:063.32time_gap:0 id_gap:100
09:48:063.32time_gap:1 id_gap:150
09:48:073.32time_gap:0 id_gap:178
09:48:073.32time_gap:0 id_gap:132
09:55:063.33time_gap:0 id_gap:494
09:55:063.35time_gap:0 id_gap:295
10:08:073.4time_gap:0 id_gap:95
10:14:543.37time_gap:0 id_gap:87
10:15:063.4time_gap:0 id_gap:83
10:15:063.41time_gap:0 id_gap:79
10:15:063.41time_gap:0 id_gap:58
10:15:063.41time_gap:0 id_gap:238
10:15:063.41time_gap:0 id_gap:81
10:15:063.41time_gap:0 id_gap:203
10:15:063.41time_gap:0 id_gap:32
10:15:223.42time_gap:0 id_gap:93
10:34:203.34time_gap:0 id_gap:134
10:34:203.34time_gap:0 id_gap:116
10:34:203.34time_gap:0 id_gap:159
10:34:343.35time_gap:0 id_gap:186
10:34:343.35time_gap:0 id_gap:139
10:34:343.35time_gap:0 id_gap:39
seq: _251_251_251_251_251
09:42:443.29time_gap:15 id_gap:39
seq: _499_499_499
seq: _109_109_109_109_109
13:08:453.31time_gap:0 id_gap:21
seq: _375_124
13:01:143.32time_gap:0 id_gap:187
13:01:193.31time_gap:18
13:01:213.32time_gap:1
13:01:223.32time_gap:0 id_gap:321
13:01:243.32time_gap:0
seq: _499_499_499_499_499
seq: _72_499
09:40:223.27time_gap:0 id_gap:266
seq: _121_9879_121
10:15:023.38time_gap:0 id_gap:121
10:15:033.39time_gap:0 id_gap:148
seq: _499_94
09:44:543.28time_gap:0
------卖出------

sell seq: _499_422_77
09:30:283.17time_gap:0 id_gap:51
09:30:283.17time_gap:0 id_gap:69
sell seq: _422_77
09:30:273.17time_gap:0 id_gap:11
09:30:283.17time_gap:0
09:30:293.17time_gap:0
09:30:293.17time_gap:0 id_gap:13
09:30:293.17time_gap:0
09:30:293.17time_gap:0 id_gap:10
sell seq: _197_197_197
09:39:103.26time_gap:0 id_gap:49
09:39:103.26time_gap:0 id_gap:49
sell seq: _536_124
09:39:503.27time_gap:0
09:41:303.29time_gap:0
09:50:013.32time_gap:0
sell seq: _499_499
................................................................... (total: 43)

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _517_517_517
09:30:487.25time_gap:0 id_gap:165
seq: _61_61_61_61_61
11:01:138.16time_gap:0 id_gap:141
seq: _61_61_61_61
seq: _56_25_128
13:50:427.8time_gap:1 id_gap:89
14:04:508.16time_gap:0 id_gap:28
seq: _499_20_499
09:40:207.6time_gap:0 id_gap:385
13:53:007.89time_gap:0 id_gap:283
seq: _499_499
09:40:207.6time_gap:0 id_gap:481
10:12:277.62time_gap:0 id_gap:101
10:17:077.6time_gap:0 id_gap:183
10:29:427.57time_gap:0 id_gap:354
10:59:077.61time_gap:0 id_gap:50
10:59:077.62time_gap:0 id_gap:114
10:59:187.68time_gap:0 id_gap:146
10:59:187.68time_gap:0 id_gap:92
10:59:357.7time_gap:0 id_gap:100
11:17:477.76time_gap:0 id_gap:170
11:17:487.76time_gap:0 id_gap:138
13:12:267.65time_gap:0 id_gap:88
13:12:267.7time_gap:0 id_gap:60
13:12:267.7time_gap:0 id_gap:63
13:12:267.67time_gap:0 id_gap:28
13:12:597.66time_gap:0 id_gap:51
13:27:037.7time_gap:0 id_gap:94
13:34:517.74time_gap:0 id_gap:43
13:50:097.75time_gap:0 id_gap:499
13:50:097.75time_gap:0 id_gap:65
14:01:067.93time_gap:0 id_gap:110
14:01:067.93time_gap:0 id_gap:51
14:01:067.93time_gap:0 id_gap:32
14:01:067.93time_gap:0 id_gap:123
14:01:067.94time_gap:0 id_gap:113
14:01:067.95time_gap:0 id_gap:28
14:01:067.92time_gap:0 id_gap:30
14:01:077.98time_gap:0 id_gap:277
14:01:597.97time_gap:0 id_gap:145
14:37:067.75time_gap:0 id_gap:488
14:37:067.75time_gap:0 id_gap:164
seq: _27_499
10:59:187.68time_gap:0 id_gap:29
10:59:337.7time_gap:0 id_gap:254
10:59:357.7time_gap:0 id_gap:170
seq: _499_499_499
seq: _109_23_103
13:16:577.65time_gap:0
13:53:057.97time_gap:0
seq: _21_186
09:37:107.62time_gap:0
13:23:147.66time_gap:0 id_gap:216
14:02:007.98time_gap:0
seq: _32_499_27
10:59:187.68time_gap:0 id_gap:55
seq: _29_499
10:59:187.68time_gap:0 id_gap:11
13:34:517.72time_gap:0
13:34:517.73time_gap:3 id_gap:196
seq: _18_258
11:01:268.09time_gap:0 id_gap:63
seq: _56_103_110
11:05:177.84time_gap:0
13:52:597.88time_gap:0
seq: _156_43
11:01:077.89time_gap:0 id_gap:73
seq: _110_207_104
13:53:057.97time_gap:0 id_gap:25
13:53:088.0time_gap:0
seq: _114_499
14:37:067.78time_gap:0 id_gap:135
------卖出------

sell seq: _51_64_86
09:36:147.55time_gap:0
14:07:208.16time_gap:0 id_gap:204
sell seq: _108_91_99
10:09:087.65time_gap:1
10:31:457.55time_gap:0 id_gap:13
sell seq: _91_158_40_14
09:42:467.57time_gap:0 id_gap:17
09:42:467.57time_gap:0 id_gap:55
sell seq: _106_106_106
10:49:017.58time_gap:0 id_gap:41
10:49:017.58time_gap:0 id_gap:41
sell seq: _119_117_15
09:59:517.61time_gap:0
10:48:247.59time_gap:0
sell seq: _155_155_155
10:00:027.6time_gap:1 id_gap:482
10:00:027.6time_gap:1 id_gap:482
sell seq: _499_499
09:54:067.6time_gap:0 id_gap:161
09:59:237.63time_gap:0 id_gap:237
09:59:517.61time_gap:0 id_gap:153
09:59:517.62time_gap:0 id_gap:107
09:59:517.62time_gap:0 id_gap:93
11:06:597.82time_gap:0 id_gap:39
11:09:297.78time_gap:0 id_gap:34
14:08:068.1time_gap:0 id_gap:37
14:08:518.06time_gap:0 id_gap:32
14:08:548.08time_gap:0 id_gap:51
14:09:248.07time_gap:0 id_gap:66
14:09:328.05time_gap:0 id_gap:58
sell seq: _499_33
................................................................... (total: 79)

603019 中科曙光 R

行业: 计算机-计算机设备-其他计算机设备
概念: 腾讯概念;透明计算;虚拟机器人;雄安新区;沪股通;AI芯片;芯片概念;超级计算机;网络安全;创投;融资融券;VPN;转融券标的;GPU;寒武纪概念;数据中心;富时罗素概念;富时罗素概念股;量子科技;数字孪生;工业互联网;区块链;智慧城市;国产操作系统;信创;中字头股票;国企改革;百度概念;液冷服务器;同花顺中特估100;算力租赁;中国科学院系;新型工业化;Web3.0;数字经济;人工智能;东数西算(算力)
流通市值:698亿


seq: _11_13
09:36:5179.28time_gap:0
09:41:1878.92time_gap:0 id_gap:363
09:49:2879.07time_gap:0 id_gap:128
09:55:2278.46time_gap:1 id_gap:358
09:59:1478.28time_gap:1
10:00:3078.19time_gap:1 id_gap:67
10:00:3178.2time_gap:1 id_gap:21
10:06:4078.9time_gap:0 id_gap:122
10:32:3178.6time_gap:0
10:32:3678.6time_gap:1 id_gap:13
10:40:0978.93time_gap:0 id_gap:87
13:02:4777.38time_gap:0 id_gap:28
13:13:1677.2time_gap:0 id_gap:145
13:13:2877.23time_gap:0
13:14:4276.87time_gap:0 id_gap:23
13:27:0877.31time_gap:0 id_gap:178
13:34:4776.91time_gap:0
14:05:4476.64time_gap:0 id_gap:302
14:20:5875.6time_gap:0 id_gap:28
14:40:4975.55time_gap:3 id_gap:338
14:48:0674.83time_gap:3 id_gap:12
14:51:1474.88time_gap:1 id_gap:453
14:53:2075.0time_gap:0
14:53:2175.0time_gap:0 id_gap:15
14:54:1674.88time_gap:0 id_gap:247
15:00:0074.85time_gap:0
15:00:0074.85time_gap:0
seq: _14_11
09:34:2878.8time_gap:1 id_gap:260
09:39:1079.19time_gap:0 id_gap:202
09:55:1278.4time_gap:0 id_gap:297
10:00:3278.2time_gap:0
10:11:0178.35time_gap:0 id_gap:301
10:14:0778.99time_gap:1
10:20:0479.4time_gap:1 id_gap:340
13:01:1277.76time_gap:0 id_gap:105
13:02:4577.3time_gap:0 id_gap:11
13:04:1378.1time_gap:1 id_gap:43
13:04:5377.85time_gap:1 id_gap:18
13:08:1377.78time_gap:0 id_gap:20
13:14:4376.87time_gap:0
13:17:1676.85time_gap:0
13:37:0776.98time_gap:0 id_gap:18
13:45:1776.85time_gap:0 id_gap:158
14:49:1375.15time_gap:0 id_gap:325
seq: _13_14
09:30:5578.93time_gap:0
09:34:0379.17time_gap:0 id_gap:435
09:34:3178.8time_gap:0 id_gap:439
09:34:5079.0time_gap:0 id_gap:46
09:38:0379.4time_gap:0 id_gap:338
09:58:0578.1time_gap:1 id_gap:187
10:21:1079.18time_gap:0 id_gap:10
13:08:0877.74time_gap:0 id_gap:329
13:08:1277.8time_gap:0
13:08:4377.95time_gap:0 id_gap:202
13:14:2876.87time_gap:1 id_gap:329
13:20:3676.78time_gap:0 id_gap:17
13:24:4477.3time_gap:0 id_gap:183
13:52:3277.6time_gap:1 id_gap:348
14:03:2376.81time_gap:0 id_gap:270
14:21:0175.6time_gap:0
14:23:1075.8time_gap:0
14:25:2576.05time_gap:1 id_gap:202
14:26:0076.16time_gap:0 id_gap:78
14:39:1375.29time_gap:0 id_gap:350
14:45:0475.01time_gap:0 id_gap:253
14:47:3875.0time_gap:0 id_gap:152
14:49:0475.12time_gap:0
seq: _21_12
09:43:1679.05time_gap:0
09:55:2478.48time_gap:0 id_gap:485
10:03:0778.8time_gap:0 id_gap:242
13:02:4277.27time_gap:0
13:05:0177.95time_gap:0 id_gap:49
13:13:0277.28time_gap:0 id_gap:40
13:14:1676.89time_gap:0
13:32:0777.19time_gap:0 id_gap:269
13:40:1676.96time_gap:1
14:33:2876.02time_gap:0 id_gap:196
14:45:1375.12time_gap:1 id_gap:491
seq: _17_18
09:51:4078.94time_gap:0 id_gap:57
09:57:4478.15time_gap:0 id_gap:40
09:58:0478.1time_gap:0 id_gap:171
09:59:1178.28time_gap:0 id_gap:480
10:32:0878.8time_gap:0
13:01:5277.88time_gap:0 id_gap:273
13:08:1677.85time_gap:1 id_gap:170
14:53:5674.91time_gap:1 id_gap:410
seq: _19_11
................................................................... (total: 650)
------卖出------

sell seq: _23_12_14
09:53:0078.9time_gap:0 id_gap:30
09:56:5878.5time_gap:0 id_gap:108
sell seq: _24_20_14
10:07:2478.9time_gap:1 id_gap:324
10:14:1879.0time_gap:0 id_gap:279
sell seq: _11_14
................................................................... (total: 654)

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _159_63_245_32
09:42:388.36time_gap:0 id_gap:128
09:43:108.38time_gap:0 id_gap:127
10:04:108.38time_gap:0 id_gap:157
10:26:488.32time_gap:0 id_gap:104
seq: _125_491_65_318
09:47:338.38time_gap:0 id_gap:95
09:48:298.38time_gap:0 id_gap:102
seq: _19_147_38_96
10:08:338.38time_gap:0 id_gap:65
10:45:528.33time_gap:0 id_gap:40
10:57:518.33time_gap:1 id_gap:71
11:14:258.34time_gap:1 id_gap:22
seq: _159_245_63
09:30:368.34time_gap:0 id_gap:405
09:34:128.31time_gap:0 id_gap:201
09:54:308.43time_gap:0 id_gap:115
10:05:438.38time_gap:0 id_gap:101
10:31:238.32time_gap:0 id_gap:244
10:37:078.31time_gap:0 id_gap:54
seq: _62_32_159_245
09:55:108.41time_gap:0 id_gap:166
09:58:498.35time_gap:0 id_gap:90
09:59:378.36time_gap:0 id_gap:189
10:01:038.35time_gap:0 id_gap:91
10:02:168.36time_gap:0 id_gap:81
10:09:348.37time_gap:0 id_gap:110
10:15:498.35time_gap:13 id_gap:83
10:22:158.33time_gap:0 id_gap:67
10:23:368.33time_gap:0 id_gap:51
seq: _25_13_98_64
09:38:058.35time_gap:0 id_gap:205
09:44:228.35time_gap:0 id_gap:136
09:44:448.35time_gap:0 id_gap:365
09:56:018.4time_gap:0 id_gap:102
10:41:328.31time_gap:0 id_gap:51
10:42:278.32time_gap:1 id_gap:46
10:43:488.33time_gap:0 id_gap:54
10:49:118.34time_gap:0 id_gap:57
10:58:268.33time_gap:0 id_gap:22
10:59:598.34time_gap:0 id_gap:34
11:03:218.32time_gap:0 id_gap:44
11:19:278.34time_gap:0 id_gap:55
13:48:588.22time_gap:0 id_gap:44
13:56:148.18time_gap:0 id_gap:118
seq: _491_125_319_65
10:19:358.35time_gap:0 id_gap:39
10:55:528.32time_gap:0 id_gap:41
seq: _159_33_245
09:44:018.35time_gap:0 id_gap:327
10:35:098.3time_gap:0 id_gap:69
13:23:288.18time_gap:0 id_gap:114
13:26:328.2time_gap:0 id_gap:72
13:54:208.2time_gap:0 id_gap:29
seq: _63_33_159
09:45:598.35time_gap:0 id_gap:83
13:54:528.2time_gap:0 id_gap:33
seq: _245_63
11:08:208.33time_gap:0 id_gap:26
seq: _125_491
09:51:378.39time_gap:0 id_gap:83
09:53:568.43time_gap:0 id_gap:104
10:14:108.35time_gap:0 id_gap:60
seq: _245_33
11:24:398.31time_gap:0 id_gap:23
13:43:138.19time_gap:0 id_gap:76
13:53:078.21time_gap:0 id_gap:50
seq: _37_96_19_147
09:56:178.4time_gap:0 id_gap:98
11:10:118.33time_gap:0 id_gap:34
seq: _318_64_125_491
09:52:248.4time_gap:0 id_gap:146
seq: _125_490_65_319
10:21:568.33time_gap:0 id_gap:144
10:33:288.3time_gap:0 id_gap:50
seq: _245_63_160_32
10:52:308.34time_gap:1 id_gap:48
seq: _245_33_62_160
11:27:448.3time_gap:0 id_gap:68
seq: _66_125_490
09:32:508.31time_gap:0 id_gap:199
13:29:348.18time_gap:0 id_gap:38
13:34:378.18time_gap:0 id_gap:45
seq: _159_33
13:40:488.18time_gap:0 id_gap:39
seq: _62_245
13:40:488.18time_gap:0 id_gap:35
seq: _20_37_147_96
13:18:228.2time_gap:0 id_gap:99
13:22:448.16time_gap:0 id_gap:71
13:25:368.17time_gap:0 id_gap:91
seq: _159_62
13:43:138.19time_gap:0 id_gap:37
------卖出------

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499_499
11:20:042.61time_gap:0 id_gap:118
13:05:062.67time_gap:0 id_gap:241
13:05:072.67time_gap:0 id_gap:150
13:09:022.74time_gap:0 id_gap:79
13:09:022.73time_gap:0 id_gap:386
13:09:062.75time_gap:0 id_gap:108
13:09:062.75time_gap:1 id_gap:47
13:15:232.8time_gap:0 id_gap:69
13:29:062.77time_gap:0 id_gap:119
13:36:102.8time_gap:0 id_gap:97
13:55:032.82time_gap:0 id_gap:45
seq: _499_499_499_391
13:05:072.67time_gap:0 id_gap:125
seq: _499_499
11:20:572.64time_gap:0 id_gap:82
11:21:022.64time_gap:0 id_gap:80
13:02:022.68time_gap:0 id_gap:331
13:02:062.69time_gap:0 id_gap:253
13:02:082.69time_gap:0 id_gap:152
13:05:072.67time_gap:0 id_gap:105
13:15:122.78time_gap:0 id_gap:385
13:15:122.78time_gap:0 id_gap:230
13:15:232.8time_gap:0 id_gap:37
13:15:342.8time_gap:0 id_gap:124
13:18:182.77time_gap:0 id_gap:13
13:32:542.79time_gap:0 id_gap:45
13:54:412.81time_gap:0 id_gap:21
13:55:042.82time_gap:0 id_gap:23
13:55:042.82time_gap:0 id_gap:41
13:55:062.83time_gap:0 id_gap:52
13:55:062.82time_gap:0 id_gap:34
13:55:072.83time_gap:0 id_gap:42
13:55:092.83time_gap:0 id_gap:99
13:55:092.83time_gap:0 id_gap:296
13:55:322.84time_gap:0
13:55:342.84time_gap:8
14:15:072.81time_gap:0 id_gap:55
14:39:492.79time_gap:0 id_gap:118
14:40:082.79time_gap:0 id_gap:328
seq: _7656_7656_7656_7656_7656
13:55:102.85time_gap:0 id_gap:154
seq: _7656_7656_7656_7656
seq: _7236_7236_7236
13:55:102.85time_gap:0 id_gap:118
seq: _499_499_499
seq: _53_499
13:14:422.76time_gap:0 id_gap:403
seq: _140_499_499
13:29:062.76time_gap:0 id_gap:65
seq: _499_499_300
13:55:062.82time_gap:0 id_gap:135
------卖出------

sell seq: _188_188_188_188
13:00:332.62time_gap:0 id_gap:243
13:00:332.62time_gap:0 id_gap:243
sell seq: _499_499
14:02:332.8time_gap:0 id_gap:155
14:02:332.81time_gap:0 id_gap:39
14:02:332.81time_gap:0 id_gap:59
14:02:332.82time_gap:0 id_gap:269
14:02:332.82time_gap:0 id_gap:69
sell seq: _499_499_499
14:02:332.81time_gap:0 id_gap:133

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
09:43:121.68time_gap:0 id_gap:391
09:52:351.71time_gap:0 id_gap:129
09:52:351.72time_gap:0 id_gap:247
09:55:571.73time_gap:0 id_gap:125
09:55:571.73time_gap:0 id_gap:137
09:55:571.73time_gap:0 id_gap:133
09:56:081.74time_gap:0 id_gap:276
09:56:081.74time_gap:0 id_gap:268
10:11:391.73time_gap:0 id_gap:239
10:14:061.73time_gap:0 id_gap:242
10:15:011.74time_gap:1 id_gap:483
10:15:021.74time_gap:0 id_gap:180
seq: _499_499_499_499_499
seq: _499_499_499_499_2500
10:14:021.73time_gap:0 id_gap:110
seq: _499_499_499
10:14:061.73time_gap:0 id_gap:94
seq: _499_499
09:55:571.73time_gap:0 id_gap:193
09:58:271.72time_gap:0 id_gap:74
10:11:061.72time_gap:0 id_gap:353
10:14:011.73time_gap:0 id_gap:481
10:14:021.73time_gap:0 id_gap:228
10:14:031.73time_gap:0 id_gap:83
10:16:011.75time_gap:0 id_gap:215
10:16:021.75time_gap:0 id_gap:234
------卖出------

sell seq: _499_499_499_499_499
09:39:401.67time_gap:0 id_gap:315
09:39:401.67time_gap:0 id_gap:315
09:39:401.67time_gap:0 id_gap:215
09:49:061.7time_gap:0 id_gap:420
sell seq: _499_499_499
09:39:401.67time_gap:0 id_gap:186
09:39:401.67time_gap:0 id_gap:186
10:19:081.75time_gap:0 id_gap:41
10:23:061.74time_gap:0 id_gap:156
sell seq: _499_499_499_499
10:19:081.75time_gap:0 id_gap:41
10:23:061.74time_gap:0 id_gap:207

002460 赣锋锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;深股通;转融券标的;锂电制造;富时罗素概念;小金属概念;富时罗素概念股;同花顺漂亮100;盐湖提锂;储能;镍氢电池;动力电池回收;新能源汽车;无线耳机;锂矿;锂电原料;固态电池;长安汽车概念;金属钴;锂电池概念;特斯拉概念
流通市值:638亿


seq: _23_14_17
09:43:5843.21time_gap:0 id_gap:57
13:26:0742.15time_gap:0
seq: _14_17_15
09:46:0443.78time_gap:0 id_gap:396
seq: _15_16_14
09:45:1243.58time_gap:0 id_gap:20
13:26:0742.15time_gap:0
seq: _12_12_12_12
09:32:0242.67time_gap:0 id_gap:203
09:41:5643.26time_gap:0 id_gap:407
09:44:3443.31time_gap:0 id_gap:36
10:09:2142.92time_gap:0 id_gap:27
10:09:2142.92time_gap:0 id_gap:10
10:09:2142.92time_gap:1 id_gap:93
10:09:2242.92time_gap:1 id_gap:121
13:15:0342.13time_gap:0 id_gap:145
13:17:3742.04time_gap:1 id_gap:21
14:24:1841.66time_gap:0 id_gap:55
seq: _22_22_22_22
13:00:5142.12time_gap:0 id_gap:337
seq: _24_24_24_24
13:15:0042.12time_gap:0 id_gap:100
14:24:1241.69time_gap:1 id_gap:12
seq: _13_13_13_13
09:31:3042.68time_gap:1 id_gap:166
13:15:1242.12time_gap:0 id_gap:106
13:15:1342.12time_gap:0 id_gap:240
seq: _13_13_11_13
09:30:5242.73time_gap:0 id_gap:38
seq: _17_17_17
13:35:0042.12time_gap:0 id_gap:53
13:35:0042.12time_gap:1 id_gap:24
seq: _24_24
13:14:5442.09time_gap:0
13:15:0242.12time_gap:1 id_gap:267
14:24:1341.69time_gap:0 id_gap:11
14:24:1341.69time_gap:0 id_gap:29
seq: _19_38
09:36:5143.12time_gap:1 id_gap:304
09:46:4743.83time_gap:0 id_gap:340
13:00:4542.1time_gap:0 id_gap:187
seq: _12_27
10:08:0142.95time_gap:160
10:24:2742.57time_gap:0 id_gap:114
10:24:2842.57time_gap:0
13:15:1542.09time_gap:0 id_gap:133
13:52:3042.1time_gap:0 id_gap:318
seq: _23_11_23
09:30:3942.67time_gap:0
09:33:3142.4time_gap:0 id_gap:156
14:53:4241.11time_gap:1
seq: _24_23
09:30:5242.75time_gap:0 id_gap:95
11:02:3042.4time_gap:0
14:24:1341.69time_gap:0 id_gap:52
seq: _14_14_13
13:49:5042.09time_gap:0 id_gap:53
14:52:0641.21time_gap:0 id_gap:142
seq: _59_12
10:47:0442.79time_gap:0 id_gap:168
seq: _20_14_14
09:30:4842.7time_gap:0 id_gap:13
13:47:3942.16time_gap:0 id_gap:435
seq: _29_21_19
09:30:0642.36time_gap:0 id_gap:161
09:30:2442.52time_gap:0 id_gap:45
seq: _34_11
09:30:0642.36time_gap:0
13:02:3942.33time_gap:0 id_gap:429
14:02:3941.75time_gap:0
seq: _24_13
09:30:1942.42time_gap:1 id_gap:90
09:46:3343.82time_gap:0 id_gap:21
09:57:4343.45time_gap:0
11:22:4342.87time_gap:1 id_gap:48
seq: _21_22
09:30:2442.52time_gap:0
09:33:3242.42time_gap:0 id_gap:78
11:11:0142.44time_gap:0
11:20:0342.96time_gap:3 id_gap:41
seq: _101_11_143
09:31:3342.78time_gap:0 id_gap:402
09:32:3342.67time_gap:3 id_gap:243
09:33:4542.44time_gap:12 id_gap:344
09:35:4842.91time_gap:0 id_gap:332
seq: _11_25_11
09:41:5643.24time_gap:0 id_gap:194
13:03:0542.44time_gap:0 id_gap:78
seq: _21_23
09:30:3942.72time_gap:0 id_gap:40
09:42:0843.29time_gap:0 id_gap:456
13:03:0542.44time_gap:0 id_gap:59
seq: _19_19
09:30:2442.52time_gap:0 id_gap:23
09:34:1342.46time_gap:0
10:09:2642.92time_gap:0 id_gap:20
10:09:2642.92time_gap:0
10:09:2742.92time_gap:1 id_gap:62
10:09:2842.92time_gap:0
13:22:1041.97time_gap:0 id_gap:34
14:54:0341.13time_gap:0
seq: _17_21
09:42:5843.1time_gap:0 id_gap:35
11:04:0242.43time_gap:0 id_gap:29
13:02:2742.38time_gap:0
seq: _19_19_11
14:27:3341.68time_gap:0 id_gap:140
seq: _21_16
10:04:1143.11time_gap:0 id_gap:12
seq: _29_23
09:30:2442.52time_gap:0 id_gap:10
09:44:0943.32time_gap:0
09:45:3343.66time_gap:0 id_gap:75
seq: _23_22
09:30:3942.72time_gap:0
seq: _14_27
09:30:3942.72time_gap:0 id_gap:10
09:30:4042.66time_gap:0
09:33:3642.52time_gap:0
seq: _101_11
09:31:2142.54time_gap:0 id_gap:129
09:38:4042.79time_gap:0 id_gap:94
09:38:5142.74time_gap:4 id_gap:98
seq: _59_59_59
09:31:2942.6time_gap:0 id_gap:27
seq: _12_11_18
09:32:0642.62time_gap:0 id_gap:29
09:32:2742.57time_gap:0 id_gap:395
seq: _23_13
10:24:2742.57time_gap:0
13:22:1041.97time_gap:0
13:31:1142.22time_gap:0
seq: _11_11_11_11_11
................................................................... (total: 156)
------卖出------

sell seq: _20_19_16
10:58:0642.6time_gap:0 id_gap:17
13:00:2542.15time_gap:0 id_gap:374
sell seq: _19_11_15
09:53:5043.5time_gap:1 id_gap:176
13:00:2542.15time_gap:0 id_gap:10
sell seq: _11_15_18
09:57:0643.36time_gap:0
sell seq: _31_31
09:30:0042.15time_gap:0
09:30:0042.15time_gap:0
09:30:0042.15time_gap:0
sell seq: _21_116
14:24:1241.66time_gap:1 id_gap:86
sell seq: _13_13_13_13_13
13:54:0342.08time_gap:1 id_gap:48
13:54:0342.08time_gap:1 id_gap:48
13:58:1241.94time_gap:3 id_gap:41
sell seq: _13_13_13_13
09:46:3643.84time_gap:0 id_gap:29
13:54:0342.08time_gap:1 id_gap:30
sell seq: _13_13_11
09:50:4243.22time_gap:0 id_gap:77
10:02:3043.43time_gap:1
10:50:0042.98time_gap:0 id_gap:59
10:50:0842.97time_gap:0 id_gap:45
13:00:3642.1time_gap:0 id_gap:12
sell seq: _17_22_22
13:00:4542.1time_gap:0 id_gap:72
13:26:4642.25time_gap:0 id_gap:59
sell seq: _17_17_17
13:25:3742.11time_gap:0 id_gap:20
13:25:3742.11time_gap:0 id_gap:20
sell seq: _28_12
................................................................... (total: 239)

002156 通富微电 R

行业: 电子-半导体-集成电路封测
概念: 换芯;移动支付;深股通;智能穿戴;GPU;物联网;芯片封装测试;华为海思概念股;融资融券;转融券标的;富时罗素概念;富时罗素概念股;第三代半导体;传感器;人民币贬值受益;毫米波雷达;先进封装;国家大基金持股;AI PC;存储芯片;特斯拉概念;汽车电子;比亚迪概念;芯片概念
流通市值:347亿


seq: _17_34
09:34:2431.62time_gap:0
09:54:4531.49time_gap:0
10:21:0131.2time_gap:0
14:53:4529.7time_gap:0 id_gap:364
seq: _32_19
09:53:3931.58time_gap:0
11:23:4731.0time_gap:0
15:00:0029.67time_gap:0 id_gap:86
seq: _22_22_22_22_22
09:41:0731.61time_gap:5 id_gap:14
seq: _15_22_22_22
13:37:0630.53time_gap:0 id_gap:54
seq: _19_16_22
09:46:0331.66time_gap:4 id_gap:389
09:58:0631.44time_gap:0
seq: _129_129
09:32:4431.7time_gap:0
09:33:4531.66time_gap:0
09:33:5531.67time_gap:0
13:14:5630.55time_gap:0 id_gap:64
seq: _31_12_30
09:31:0931.7time_gap:0
11:23:4731.01time_gap:0 id_gap:221
seq: _11_11_34
09:41:3531.7time_gap:3 id_gap:271
10:10:4431.21time_gap:0
10:34:2330.99time_gap:0 id_gap:60
seq: _12_13_34
09:48:4131.7time_gap:0 id_gap:14
14:08:5130.3time_gap:0 id_gap:18
seq: _98_19
14:08:4630.29time_gap:1 id_gap:13
seq: _33_19
09:36:2731.73time_gap:0 id_gap:76
09:43:1031.7time_gap:0
11:24:0230.97time_gap:0
11:26:0231.03time_gap:18 id_gap:106
13:14:0530.52time_gap:0
14:12:5130.21time_gap:0
seq: _42_11
09:46:5231.7time_gap:0 id_gap:103
09:56:3631.46time_gap:1 id_gap:14
14:02:2230.38time_gap:1 id_gap:500
seq: _18_18_18
09:46:0831.67time_gap:3 id_gap:31
seq: _13_13_13_12_12
09:47:0331.69time_gap:0 id_gap:39
13:20:5830.37time_gap:0 id_gap:266
seq: _17_17_17
09:32:4631.68time_gap:0 id_gap:79
10:10:4431.21time_gap:0
13:14:4830.55time_gap:1 id_gap:100
14:13:3630.22time_gap:0 id_gap:200
seq: _18_32
09:30:0931.68time_gap:0
10:09:0431.31time_gap:0
10:32:4731.02time_gap:0 id_gap:477
seq: _32_32
09:31:0231.68time_gap:0 id_gap:50
13:00:0030.82time_gap:0 id_gap:59
13:00:0030.82time_gap:0 id_gap:385
seq: _16_135
09:32:4731.68time_gap:0
09:41:1231.68time_gap:0
10:11:2431.21time_gap:0 id_gap:68
seq: _26_26
09:41:3531.72time_gap:1 id_gap:14
10:24:1031.1time_gap:1
13:14:0630.52time_gap:0
13:14:0730.52time_gap:0
13:14:0730.52time_gap:0 id_gap:139
13:14:0730.52time_gap:0 id_gap:53
13:14:0730.52time_gap:0 id_gap:32
13:14:0730.52time_gap:0 id_gap:27
13:14:0730.52time_gap:1 id_gap:34
13:14:0830.52time_gap:0 id_gap:288
13:20:5330.28time_gap:0 id_gap:412
seq: _23_23_23
09:49:0131.73time_gap:6 id_gap:52
09:56:4731.5time_gap:0
seq: _26_24
09:38:2931.8time_gap:0 id_gap:458
10:05:1031.4time_gap:0
13:14:4430.52time_gap:0
13:14:4430.52time_gap:1
seq: _13_13_13_13
09:45:0431.75time_gap:0 id_gap:104
09:56:2431.46time_gap:0 id_gap:39
09:56:2431.46time_gap:1
09:56:2531.46time_gap:0 id_gap:35
09:56:2631.46time_gap:0 id_gap:41
09:56:2631.46time_gap:0 id_gap:35
09:56:2631.46time_gap:0 id_gap:34
09:56:2731.48time_gap:0 id_gap:47
09:56:2731.48time_gap:0 id_gap:198
seq: _26_34
09:36:3431.75time_gap:0
10:35:0230.99time_gap:0 id_gap:344
10:56:2431.14time_gap:0 id_gap:62
seq: _46_86
09:47:0831.75time_gap:0
10:43:4031.12time_gap:0
14:39:2229.94time_gap:0 id_gap:123
seq: _16_16_16
10:00:3531.52time_gap:3 id_gap:132
seq: _13_42
09:55:3731.52time_gap:0 id_gap:223
10:12:3031.25time_gap:0
14:38:0730.01time_gap:0
15:00:0029.68time_gap:0 id_gap:409
seq: _41_11
09:54:5631.45time_gap:0 id_gap:236
09:58:0931.51time_gap:0
10:10:1231.26time_gap:0
10:21:0131.2time_gap:0 id_gap:12
13:34:3930.54time_gap:1 id_gap:349
13:50:1530.61time_gap:0 id_gap:84
14:01:3930.37time_gap:0 id_gap:64
14:01:5030.36time_gap:0
seq: _126_126
09:59:0031.51time_gap:1 id_gap:17
13:09:3330.75time_gap:0 id_gap:160
13:22:1630.41time_gap:0 id_gap:67
seq: _46_22
09:56:4231.5time_gap:0 id_gap:29
10:12:2231.23time_gap:0 id_gap:91
14:17:0330.25time_gap:0 id_gap:14
seq: _28_28
................................................................... (total: 232)
------卖出------

sell seq: _16_21_13
09:53:0431.6time_gap:0 id_gap:40
10:34:0930.99time_gap:0 id_gap:24
sell seq: _21_13_30
10:48:1031.07time_gap:1 id_gap:355
sell seq: _13_82
09:52:5831.64time_gap:0
09:53:1131.6time_gap:0 id_gap:412
11:02:0031.05time_gap:0 id_gap:28
sell seq: _26_26
09:37:4731.95time_gap:0
09:40:5831.61time_gap:1
09:47:2631.75time_gap:0
10:14:0931.37time_gap:0 id_gap:52
11:23:0931.0time_gap:0 id_gap:98
13:55:4230.5time_gap:0 id_gap:54
sell seq: _12_47
10:00:5031.52time_gap:0 id_gap:137
10:54:4431.02time_gap:1 id_gap:433
13:01:1830.8time_gap:0 id_gap:180
14:50:2929.85time_gap:0 id_gap:172
14:54:4329.7time_gap:0 id_gap:292
15:00:0028.7time_gap:0 id_gap:163
sell seq: _37_13
10:00:5631.52time_gap:0 id_gap:62
13:30:3430.6time_gap:0 id_gap:113
13:55:4730.5time_gap:0 id_gap:176
sell seq: _17_17_17_17_17
................................................................... (total: 174)

300803 指南针 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;深股通;富时罗素概念;互联网券商;融资融券;转融券标的;参股券商
流通市值:313亿


seq: _13_12
09:43:2594.83time_gap:0
10:49:0797.9time_gap:0 id_gap:274
10:58:3596.99time_gap:0 id_gap:82
13:13:5394.01time_gap:0
14:20:0792.33time_gap:0 id_gap:28
14:20:1292.52time_gap:4
seq: _13_19_19
10:02:4995.0time_gap:126
13:05:3194.87time_gap:0 id_gap:272
seq: _12_14
10:02:4995.0time_gap:0
10:58:2596.98time_gap:0 id_gap:36
13:01:0894.53time_gap:0
14:21:0592.35time_gap:0
14:35:4791.88time_gap:0
14:36:5591.5time_gap:5
seq: _14_14
09:30:1494.44time_gap:0 id_gap:392
10:02:4094.79time_gap:0 id_gap:22
10:02:4094.79time_gap:0
10:02:4094.79time_gap:0
10:11:1395.0time_gap:0
11:24:1696.08time_gap:0
14:13:0192.65time_gap:0
14:13:1992.65time_gap:1
seq: _11_11
09:31:2394.27time_gap:0 id_gap:69
09:31:2394.27time_gap:0 id_gap:83
09:31:2394.27time_gap:0
09:31:2394.27time_gap:1 id_gap:106
09:46:5895.01time_gap:0 id_gap:20
10:05:4195.37time_gap:0 id_gap:25
10:26:4295.59time_gap:0
10:39:4096.96time_gap:0 id_gap:53
11:04:2297.0time_gap:0
11:04:2297.0time_gap:0
11:04:2297.0time_gap:0 id_gap:94
11:04:2297.0time_gap:1
11:06:4997.08time_gap:0
11:20:4396.3time_gap:0
13:00:5894.65time_gap:390
13:34:5893.87time_gap:0
13:34:5893.87time_gap:1 id_gap:424
14:39:5391.4time_gap:0 id_gap:421
seq: _11_11_11_11_11
seq: _29_11
09:30:0994.27time_gap:0
09:30:0994.27time_gap:13
10:05:3495.31time_gap:0 id_gap:43
seq: _11_16
09:35:0394.7time_gap:0
13:01:0794.51time_gap:388
14:20:0792.31time_gap:0 id_gap:278
seq: _13_13
09:30:4194.06time_gap:0 id_gap:26
09:40:3794.58time_gap:0
10:05:4095.37time_gap:0 id_gap:12
10:05:4095.37time_gap:0 id_gap:26
10:49:0298.0time_gap:0 id_gap:314
13:44:1093.58time_gap:0
14:12:5292.63time_gap:0
seq: _13_32_31
09:30:5694.13time_gap:0 id_gap:26
09:43:2594.84time_gap:0
09:49:1895.3time_gap:0
seq: _12_16
13:14:4693.8time_gap:0 id_gap:399
seq: _19_21
10:49:4097.83time_gap:0
13:03:4395.1time_gap:0
14:43:0491.22time_gap:0
seq: _18_14
09:51:3795.19time_gap:0 id_gap:29
14:21:0992.38time_gap:0
14:37:4091.57time_gap:1 id_gap:11
seq: _18_18
10:05:2895.2time_gap:0
10:46:3197.32time_gap:0
10:54:3797.13time_gap:0
11:24:1996.1time_gap:0
13:22:1593.7time_gap:0 id_gap:16
seq: _22_22_22
10:02:4694.9time_gap:3 id_gap:19
seq: _17_11
09:36:3494.82time_gap:0
10:12:1494.97time_gap:0
10:14:0496.28time_gap:0
10:55:3297.5time_gap:0 id_gap:340
seq: _19_11
10:00:5294.81time_gap:0
10:14:4996.01time_gap:0
10:37:1596.38time_gap:0
13:21:0693.22time_gap:0
14:51:2391.02time_gap:1 id_gap:31
14:51:5290.82time_gap:11
seq: _11_31
13:17:0293.32time_gap:0
seq: _13_11
10:11:2895.03time_gap:0
10:52:1697.28time_gap:0
13:24:4093.63time_gap:4 id_gap:188
seq: _12_12
09:58:4394.6time_gap:0
10:36:4996.45time_gap:1
11:06:5297.1time_gap:0
11:06:5297.1time_gap:0
11:24:1396.08time_gap:0 id_gap:43
13:29:1493.93time_gap:1 id_gap:473
13:37:1993.84time_gap:0
13:39:4693.98time_gap:0
14:12:5892.62time_gap:0
14:37:4291.56time_gap:0
14:55:0990.56time_gap:0
seq: _13_13_13_13_13
seq: _17_17
10:26:5595.71time_gap:0 id_gap:11
10:26:5695.71time_gap:0
11:24:4096.07time_gap:0
13:03:0194.92time_gap:0
seq: _19_19
................................................................... (total: 115)
------卖出------

sell seq: _26_26_26_26
13:29:4394.22time_gap:0 id_gap:156
13:29:4394.22time_gap:0 id_gap:156
sell seq: _11_11
09:50:1095.34time_gap:0
09:56:1095.13time_gap:0
10:15:3596.0time_gap:0
10:42:1497.84time_gap:0
10:42:1497.84time_gap:0
10:42:1497.84time_gap:0
10:42:1497.84time_gap:0 id_gap:24
10:42:1497.84time_gap:1 id_gap:23
10:42:1597.84time_gap:0
10:42:1697.84time_gap:1 id_gap:12
13:07:4094.5time_gap:0
13:07:4094.5time_gap:0 id_gap:35
13:11:4994.37time_gap:0 id_gap:19
13:28:0093.66time_gap:0 id_gap:63
13:29:4694.22time_gap:1
sell seq: _16_11
09:53:0195.52time_gap:0 id_gap:36
10:17:4596.17time_gap:3
10:42:1897.78time_gap:0
13:12:1294.23time_gap:1 id_gap:441
sell seq: _13_12
................................................................... (total: 100)

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _183_140_47_188
13:00:005.54time_gap:0 id_gap:15
13:01:235.5time_gap:0 id_gap:309
13:05:345.54time_gap:0 id_gap:106
13:09:515.65time_gap:0 id_gap:115
13:11:405.62time_gap:0 id_gap:171
13:14:055.66time_gap:0 id_gap:287
13:23:015.76time_gap:0 id_gap:214
13:29:345.71time_gap:0 id_gap:118
seq: _183_47_139_188
13:01:375.51time_gap:0 id_gap:293
13:08:395.56time_gap:0 id_gap:90
13:13:045.65time_gap:7 id_gap:218
13:17:405.69time_gap:0 id_gap:166
13:18:355.78time_gap:0 id_gap:102
13:24:515.72time_gap:0 id_gap:113
13:28:215.7time_gap:10 id_gap:89
13:30:505.69time_gap:36 id_gap:97
seq: _300_404_393_101
13:00:005.55time_gap:0 id_gap:11
13:18:575.72time_gap:1 id_gap:153
seq: _299_393_404_101
13:07:025.55time_gap:0 id_gap:129
13:07:325.56time_gap:0 id_gap:73
13:07:525.57time_gap:0 id_gap:80
13:09:115.57time_gap:0 id_gap:89
13:12:195.62time_gap:0 id_gap:168
seq: _121_30_117_89
13:15:545.63time_gap:0 id_gap:313
13:20:155.73time_gap:0 id_gap:187
13:24:205.7time_gap:0 id_gap:106
13:27:035.72time_gap:1 id_gap:97

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:35:502.58time_gap:0 id_gap:449
09:37:202.59time_gap:0 id_gap:386
09:37:202.59time_gap:0 id_gap:225
09:40:102.59time_gap:0 id_gap:478
09:40:322.7time_gap:0 id_gap:195
14:50:082.69time_gap:0
14:50:082.69time_gap:0 id_gap:276
14:50:082.69time_gap:0 id_gap:240
14:50:082.7time_gap:0 id_gap:317
14:50:082.7time_gap:0 id_gap:270
14:50:082.7time_gap:0 id_gap:458
14:50:102.7time_gap:0 id_gap:143
14:50:102.7time_gap:0 id_gap:322
14:50:102.7time_gap:0 id_gap:469
14:50:102.7time_gap:0 id_gap:226
14:50:102.7time_gap:0 id_gap:110
14:50:112.7time_gap:0 id_gap:155
14:50:112.7time_gap:0 id_gap:432
seq: _499_499_499
seq: _251_51_62_135_474
09:40:102.61time_gap:0 id_gap:400
09:40:112.63time_gap:0 id_gap:176
seq: _499_499_499_499_499
seq: _142_71_142_71_178
09:40:422.8time_gap:0 id_gap:182
09:40:422.8time_gap:0 id_gap:129

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _323_323_323
09:30:024.47time_gap:0
seq: _499_499
10:06:064.58time_gap:0 id_gap:322
10:34:124.67time_gap:0 id_gap:405
10:34:184.68time_gap:0 id_gap:231
10:34:184.69time_gap:1 id_gap:357
10:34:194.69time_gap:0 id_gap:355
10:42:324.67time_gap:0 id_gap:32
10:42:474.68time_gap:0 id_gap:76
10:54:334.64time_gap:0 id_gap:95
10:54:574.66time_gap:0 id_gap:100
10:54:574.65time_gap:0 id_gap:68
13:02:024.55time_gap:0 id_gap:398
13:05:064.55time_gap:0 id_gap:240
13:05:064.56time_gap:0 id_gap:93
13:45:284.53time_gap:0 id_gap:482
13:45:284.53time_gap:0 id_gap:77
14:20:444.48time_gap:7
14:26:294.5time_gap:0 id_gap:106
14:55:084.43time_gap:0 id_gap:254
seq: _86_86_86_86_86
09:34:004.4time_gap:1 id_gap:12
seq: _86_86_86_86
seq: _499_499_499
seq: _22_500_37
10:25:414.7time_gap:0 id_gap:170
10:25:524.7time_gap:0 id_gap:480
seq: _499_499_499_499_499
------卖出------

sell seq: _23_499_499_499
09:44:484.5time_gap:0 id_gap:428
10:29:144.79time_gap:0 id_gap:169
sell seq: _499_499_499_499
09:44:484.5time_gap:0 id_gap:243
10:25:474.7time_gap:0 id_gap:58
10:29:524.74time_gap:0 id_gap:488
10:39:094.67time_gap:0 id_gap:100
10:51:064.65time_gap:1 id_gap:479
13:32:024.53time_gap:0 id_gap:89
sell seq: _499_499
................................................................... (total: 83)

300339 润和软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;智能终端;金融信息服务;智能电网;深股通;区块链应用;蚂蚁金服概念;无人驾驶;融资融券;区块链;转融券标的;物联网;富时罗素概念;富时罗素概念股;华为概念;人工智能;芯片概念;国产操作系统;华为汽车;鸿蒙概念;华为海思概念股;网络安全;华为欧拉;数字货币;机器人概念;元宇宙;虚拟现实;智慧政务;在线教育;信创;小米概念;ERP概念;阿里巴巴概念;ChatGPT概念;MLOps概念;智能交通;智能家居;星闪概念;华为鲲鹏;华为昇腾;互联网金融;电力物联网;多模态AI;财税数字化
流通市值:298亿


seq: _13_21_21
09:35:1563.8time_gap:1 id_gap:217
14:18:3462.63time_gap:0 id_gap:308
seq: _12_14
09:41:0165.04time_gap:1 id_gap:33
09:43:0764.89time_gap:0 id_gap:91
09:52:4166.72time_gap:0 id_gap:180
09:53:3866.0time_gap:0 id_gap:123
10:40:0464.79time_gap:0
10:44:2664.64time_gap:0 id_gap:295
10:46:3264.53time_gap:0
11:28:1663.99time_gap:0
11:29:1163.83time_gap:0 id_gap:17
13:15:1563.15time_gap:0 id_gap:20
13:16:0462.91time_gap:0 id_gap:466
14:18:3562.65time_gap:0
seq: _14_16
09:49:3366.0time_gap:0 id_gap:175
09:51:4466.47time_gap:1 id_gap:254
09:52:1666.5time_gap:0 id_gap:242
10:17:0465.0time_gap:0 id_gap:47
10:26:2764.93time_gap:0 id_gap:155
10:34:1364.76time_gap:0
10:37:4364.85time_gap:0 id_gap:316
13:00:0463.76time_gap:81
13:16:0663.01time_gap:0 id_gap:21
14:18:4862.71time_gap:0 id_gap:56
14:37:2262.38time_gap:0 id_gap:37
seq: _22_11
09:32:3063.59time_gap:0 id_gap:242
11:29:1663.83time_gap:1 id_gap:237
13:08:1963.52time_gap:0
13:11:1263.44time_gap:1 id_gap:30
13:14:3763.06time_gap:0
13:46:4263.23time_gap:1 id_gap:368
14:14:2362.7time_gap:1 id_gap:366
14:19:5362.63time_gap:0 id_gap:101
14:23:4662.58time_gap:0 id_gap:426
14:37:4362.48time_gap:0
14:52:0961.71time_gap:0 id_gap:260
seq: _11_16
09:33:2563.7time_gap:0 id_gap:14
09:39:0464.6time_gap:0 id_gap:93
09:49:2965.95time_gap:0 id_gap:138
09:50:5066.32time_gap:0
09:50:5566.45time_gap:0 id_gap:434
09:50:5566.45time_gap:0 id_gap:36
09:51:0966.46time_gap:0
09:51:1166.57time_gap:0 id_gap:294
10:34:1364.73time_gap:0
13:00:0463.83time_gap:208
13:14:3663.06time_gap:0
14:12:4262.66time_gap:0 id_gap:484
14:21:2762.65time_gap:0
14:39:3362.08time_gap:0
14:47:0762.03time_gap:0 id_gap:34
14:55:4561.43time_gap:0 id_gap:62
seq: _15_13_11
09:30:1363.7time_gap:0 id_gap:10
14:09:2462.95time_gap:0 id_gap:169
14:37:4662.46time_gap:0
seq: _13_11_14
09:53:1966.02time_gap:1 id_gap:12
seq: _11_14_15
11:25:0964.29time_gap:0 id_gap:62
seq: _38_19
09:31:1463.7time_gap:0
10:11:0664.94time_gap:0
14:18:3562.68time_gap:0
seq: _27_16
09:33:4863.7time_gap:0 id_gap:239
09:43:3065.1time_gap:0 id_gap:104
10:04:0565.69time_gap:113
10:35:0864.93time_gap:0 id_gap:20
seq: _19_12
09:33:5463.7time_gap:0 id_gap:61
09:49:3065.99time_gap:0 id_gap:64
09:51:4366.44time_gap:0
10:12:4965.0time_gap:0 id_gap:16
11:19:0464.16time_gap:0 id_gap:15
13:12:2563.42time_gap:1
seq: _11_24
13:05:1263.66time_gap:4 id_gap:77
13:13:5863.1time_gap:0 id_gap:262
13:14:5163.11time_gap:0 id_gap:55
seq: _14_11
09:30:2163.71time_gap:1 id_gap:480
09:42:1165.19time_gap:0 id_gap:107
10:56:0664.2time_gap:0
11:04:0364.23time_gap:1 id_gap:116
14:03:4662.93time_gap:0 id_gap:12
14:13:0762.77time_gap:0 id_gap:62
14:37:4462.48time_gap:0
14:52:0961.71time_gap:0 id_gap:177
seq: _14_13
09:36:1064.07time_gap:0 id_gap:67
09:43:0564.8time_gap:1
09:51:0966.42time_gap:0 id_gap:79
09:51:1266.6time_gap:0
09:53:2066.02time_gap:1 id_gap:30
09:55:2065.86time_gap:0 id_gap:244
10:46:3164.53time_gap:0 id_gap:69
11:28:1663.95time_gap:0
13:08:1663.5time_gap:0
13:16:0462.89time_gap:0 id_gap:39
13:17:0363.2time_gap:0 id_gap:145
14:02:1862.92time_gap:1
14:13:4662.66time_gap:3 id_gap:122
seq: _21_14
09:51:0266.46time_gap:0 id_gap:201
13:08:1663.5time_gap:0
14:13:1362.71time_gap:0 id_gap:61
seq: _13_26
................................................................... (total: 492)
------卖出------

sell seq: _16_17
09:32:3863.61time_gap:0 id_gap:254
09:55:1065.82time_gap:0 id_gap:457
09:59:1165.4time_gap:1 id_gap:68
sell seq: _18_18_18_18_18
09:33:4663.69time_gap:0 id_gap:124
09:33:4663.69time_gap:0 id_gap:124
sell seq: _21_21_21_21
09:31:0363.69time_gap:0 id_gap:277
09:31:0363.69time_gap:0 id_gap:277
sell seq: _18_18_18_18
09:33:4663.69time_gap:0 id_gap:131
sell seq: _21_21_21
09:31:0363.69time_gap:0 id_gap:377
09:31:0363.69time_gap:0 id_gap:377
09:52:4566.67time_gap:0
09:52:4566.67time_gap:0 id_gap:22
sell seq: _11_21
09:31:0663.69time_gap:0
10:49:4364.88time_gap:1 id_gap:69
14:12:1262.8time_gap:0 id_gap:136
sell seq: _14_14
................................................................... (total: 297)

002625 光启技术 R

行业: 国防军工-军工装备-航空装备
概念: 深股通;军工;军民融合;雄安新区;富时罗素概念;富时罗素概念股;石墨烯;融资融券;转融券标的;人工智能;低空经济;碳纤维;无人机;华为概念;PEEK材料;商业航天;东数西算(算力);粤港澳大湾区;无人驾驶;智能穿戴;车联网(车路协同)
流通市值:538亿


seq: _53_53
13:00:4740.32time_gap:0 id_gap:436
13:08:0940.63time_gap:0 id_gap:38
13:31:1140.28time_gap:0 id_gap:162
13:47:0740.04time_gap:0 id_gap:201
seq: _53_11
11:21:4940.76time_gap:0 id_gap:12
13:22:3740.32time_gap:0 id_gap:205
13:25:4540.28time_gap:0 id_gap:215
seq: _26_26_26
13:25:4940.28time_gap:8 id_gap:16
seq: _53_17
13:00:4740.44time_gap:0 id_gap:47
13:16:3040.55time_gap:0 id_gap:17
13:34:4040.1time_gap:0 id_gap:122
seq: _17_32
11:11:1041.0time_gap:0 id_gap:81
13:31:1140.28time_gap:0 id_gap:79
14:41:3939.72time_gap:0 id_gap:191
14:42:3939.72time_gap:0 id_gap:68
seq: _43_53
09:31:4240.5time_gap:0 id_gap:200
09:41:3841.12time_gap:0
10:58:4840.7time_gap:1 id_gap:69
seq: _29_13
09:58:1540.5time_gap:0 id_gap:201
13:15:4840.65time_gap:0 id_gap:11
14:02:0340.1time_gap:0 id_gap:57
seq: _14_33
10:51:3240.8time_gap:0
13:29:1040.4time_gap:1
13:36:5940.0time_gap:0
seq: _12_61
10:10:4541.23time_gap:1
10:10:4841.25time_gap:0 id_gap:15
10:14:5741.07time_gap:0 id_gap:17
10:16:0140.99time_gap:0 id_gap:16
10:34:5740.65time_gap:0 id_gap:186
11:28:3340.72time_gap:6 id_gap:13
13:08:0940.63time_gap:0 id_gap:12
13:22:0440.3time_gap:0 id_gap:14
seq: _12_53
11:12:5640.96time_gap:0 id_gap:150
13:08:0940.63time_gap:0 id_gap:44
13:25:4840.3time_gap:0 id_gap:73
14:05:0340.08time_gap:0 id_gap:438
seq: _18_18_18
13:00:4740.38time_gap:1
seq: _18_19_20
09:32:2340.82time_gap:0 id_gap:178
13:00:5040.35time_gap:0 id_gap:72
seq: _13_33
10:04:1140.94time_gap:5
13:11:5340.71time_gap:0
13:17:0340.64time_gap:0 id_gap:339
seq: _24_13
10:58:4340.68time_gap:0
seq: _34_12
13:11:5340.71time_gap:0
13:11:5340.71time_gap:0
14:43:1839.66time_gap:0
seq: _34_18
09:32:4140.89time_gap:0
09:34:4240.7time_gap:0 id_gap:11
10:14:5341.05time_gap:0 id_gap:15
seq: _18_29
09:32:2340.8time_gap:0 id_gap:19
seq: _54_17
14:52:0539.4time_gap:0 id_gap:82
seq: _16_26
10:58:4940.7time_gap:0 id_gap:29
14:49:0639.65time_gap:0 id_gap:101
14:52:0439.43time_gap:1 id_gap:394
seq: _24_24
09:41:3341.08time_gap:0 id_gap:159
14:26:0040.04time_gap:0 id_gap:14
14:26:0040.04time_gap:0
14:26:0040.04time_gap:0
14:26:0040.04time_gap:0
14:26:0040.04time_gap:0 id_gap:196
14:26:0040.04time_gap:0 id_gap:12
seq: _31_12
13:15:3340.65time_gap:0 id_gap:132
13:22:2440.23time_gap:0
14:18:0339.91time_gap:0
seq: _33_33_33
09:35:2741.01time_gap:0 id_gap:19
seq: _21_17_12
09:40:3841.01time_gap:1 id_gap:15
14:25:5740.04time_gap:0 id_gap:13
seq: _53_28
09:35:0041.01time_gap:0
09:35:0040.99time_gap:0 id_gap:13
09:35:0040.95time_gap:0 id_gap:60
09:40:3641.02time_gap:1 id_gap:58
14:51:3839.4time_gap:0 id_gap:33
seq: _29_17
09:32:2240.77time_gap:0
14:02:4340.15time_gap:0 id_gap:36
14:43:0839.7time_gap:0 id_gap:329
seq: _27_18
09:31:1440.12time_gap:0 id_gap:112
09:35:1241.02time_gap:0
10:01:3540.61time_gap:0 id_gap:42
10:10:1041.08time_gap:0
13:00:1540.58time_gap:0 id_gap:11
seq: _19_21
13:16:0340.58time_gap:0 id_gap:216
13:34:4240.12time_gap:0 id_gap:30
14:26:0040.04time_gap:0 id_gap:46
14:26:0040.05time_gap:0 id_gap:300
14:41:3939.72time_gap:0 id_gap:66
14:51:0339.51time_gap:0
seq: _34_34
09:30:5740.09time_gap:0 id_gap:15
11:11:1440.99time_gap:0 id_gap:11
14:51:3939.42time_gap:0 id_gap:46
seq: _21_21_21_21_21
14:25:5740.04time_gap:0
14:25:5740.04time_gap:0 id_gap:10
14:25:5740.04time_gap:0 id_gap:10
14:25:5740.04time_gap:0 id_gap:31
seq: _24_24_24_24_24
seq: _21_21_21_16
14:25:5740.04time_gap:0 id_gap:14
seq: _15_14_39
14:25:2840.04time_gap:0 id_gap:186
14:37:3939.8time_gap:0
seq: _12_16_21
14:25:5740.04time_gap:0
14:25:5740.04time_gap:0
seq: _20_21_16
................................................................... (total: 190)
------卖出------

sell seq: _37_18_37
09:30:2740.18time_gap:0 id_gap:19
09:31:1740.1time_gap:0 id_gap:11
sell seq: _18_37_18
13:36:1940.0time_gap:0 id_gap:148
sell seq: _12_12_29
09:30:2740.18time_gap:0 id_gap:19
09:30:2740.18time_gap:0 id_gap:15
sell seq: _17_22
10:31:3440.73time_gap:0 id_gap:53
13:25:3640.27time_gap:0
14:36:4239.85time_gap:0 id_gap:82
sell seq: _29_14_29_14
09:30:3140.1time_gap:0 id_gap:10
09:30:3240.07time_gap:1
sell seq: _27_29_14
10:09:4941.03time_gap:1
sell seq: _15_11_13
13:32:0640.23time_gap:0 id_gap:20
13:48:0540.1time_gap:0 id_gap:51
sell seq: _12_14_20
13:40:5740.02time_gap:0 id_gap:123
13:55:0540.1time_gap:0 id_gap:17
sell seq: _26_34
13:00:1340.56time_gap:0 id_gap:57
sell seq: _29_29
09:33:2740.4time_gap:0 id_gap:41
09:36:0940.91time_gap:0
09:44:4240.85time_gap:0
sell seq: _21_22
09:42:4641.22time_gap:0
09:42:4641.23time_gap:0
14:02:2040.15time_gap:0 id_gap:37
sell seq: _14_64
................................................................... (total: 158)

600157 永泰能源 R

行业: 公用事业-电力-火电
概念: 核电;物联网;焦煤;参股保险;油气运输仓储;煤炭概念;页岩气;电力改革;参股民营银行;光伏概念;融资融券;转融券标的;超超临界发电;储能;钒电池;沪股通
流通市值:298亿


seq: _499_499_499_499_499
09:54:411.64time_gap:1 id_gap:193
09:54:431.64time_gap:1 id_gap:215
09:54:441.64time_gap:1 id_gap:141
09:54:521.65time_gap:1 id_gap:131
seq: _499_499_499
09:54:421.64time_gap:1 id_gap:227
09:54:471.64time_gap:0 id_gap:136
09:54:531.65time_gap:0 id_gap:215
09:54:581.65time_gap:0 id_gap:145
09:55:021.65time_gap:0 id_gap:201
13:45:571.6time_gap:0 id_gap:195
13:45:581.6time_gap:0 id_gap:345
13:45:591.6time_gap:1 id_gap:264
13:50:551.61time_gap:0 id_gap:109
13:50:581.61time_gap:1 id_gap:148
seq: _499_499
09:54:471.64time_gap:0 id_gap:161
09:54:541.65time_gap:0 id_gap:235
09:54:571.65time_gap:0 id_gap:83
13:09:321.61time_gap:0 id_gap:50
13:09:321.61time_gap:0 id_gap:88
13:09:341.61time_gap:0 id_gap:54
13:45:561.6time_gap:0 id_gap:221
13:45:591.6time_gap:0 id_gap:355
seq: _499_499_499_499
seq: _454_499
13:45:581.6time_gap:0 id_gap:391
seq: _429_429_429
13:45:371.6time_gap:0 id_gap:83
seq: _442_499_499
09:54:571.65time_gap:0 id_gap:150
seq: _499_498
14:26:071.6time_gap:0 id_gap:176
------卖出------

sell seq: _499_499_499_499_499
09:37:371.63time_gap:1 id_gap:372
09:37:371.63time_gap:1 id_gap:372
13:07:471.61time_gap:1 id_gap:116
13:56:201.61time_gap:1 id_gap:90
sell seq: _499_499_499_499
09:37:361.63time_gap:1 id_gap:407
09:37:361.63time_gap:1 id_gap:407
09:37:371.63time_gap:1 id_gap:372
14:12:241.6time_gap:0 id_gap:162
sell seq: _499_499_499_100
09:39:041.63time_gap:0 id_gap:323
13:07:481.61time_gap:0 id_gap:112
sell seq: _499_499_63
09:38:081.63time_gap:1 id_gap:328
10:09:591.63time_gap:0 id_gap:274
14:12:321.6time_gap:0 id_gap:57
sell seq: _499_100_499
13:04:571.61time_gap:0 id_gap:62
14:12:261.6time_gap:0 id_gap:56
sell seq: _499_499_499
10:10:001.63time_gap:0 id_gap:133
10:10:001.63time_gap:0 id_gap:133
sell seq: _499_499
................................................................... (total: 46)

002600 领益智造 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 永磁高铁;小额贷款;小额再贷款;电子信息;电动汽车;智能终端;苹果概念;深股通;小金属概念;融资融券;转融券标的;华为概念;5G;智能音箱;富时罗素概念;无线耳机;富时罗素概念股;富士康概念;小米概念;消费电子概念;光伏概念;减速器;人工智能;机器人概念;新能源汽车;人形机器人;稀土永磁;同花顺果指数;虚拟现实;柔性屏(折叠屏);无线充电
流通市值:526亿


seq: _48_48_48_48
09:30:298.24time_gap:1
seq: _109_103_59_22_206
09:37:108.46time_gap:0
09:37:108.46time_gap:0 id_gap:12
09:37:108.48time_gap:0
09:37:108.48time_gap:0
seq: _13_12_499
09:37:108.45time_gap:0
09:45:078.49time_gap:0 id_gap:298
seq: _499_12
09:37:108.45time_gap:0 id_gap:152
09:45:068.48time_gap:0 id_gap:45
09:45:068.49time_gap:0 id_gap:38
09:46:338.64time_gap:0 id_gap:243
09:46:378.65time_gap:1 id_gap:343
seq: _499_17
09:37:108.45time_gap:0 id_gap:52
09:46:038.58time_gap:0 id_gap:13
09:49:578.66time_gap:0 id_gap:134
seq: _499_13
09:46:038.58time_gap:0 id_gap:151
seq: _499_499
09:37:108.48time_gap:0 id_gap:498
09:39:088.56time_gap:0 id_gap:21
09:45:068.47time_gap:0 id_gap:295
09:45:068.49time_gap:0 id_gap:149
09:45:078.49time_gap:0 id_gap:222
09:45:078.49time_gap:0 id_gap:372
09:46:038.58time_gap:0 id_gap:230
09:49:068.6time_gap:0 id_gap:431
09:49:068.61time_gap:0 id_gap:259
09:49:068.61time_gap:0 id_gap:313
09:49:068.62time_gap:0 id_gap:197
09:49:068.62time_gap:0 id_gap:169
09:49:068.62time_gap:0 id_gap:351
09:49:588.67time_gap:0 id_gap:296
09:58:158.54time_gap:0 id_gap:157
09:59:538.52time_gap:0 id_gap:154
seq: _62_62_62_62
09:37:438.49time_gap:0 id_gap:228
seq: _499_499_499
seq: _63_63_63
09:37:438.5time_gap:0 id_gap:159
seq: _124_124_124
10:34:308.5time_gap:0 id_gap:154
seq: _328_328_328
09:38:578.53time_gap:4 id_gap:29
seq: _61_61_61
09:38:268.52time_gap:0 id_gap:234
seq: _172_16
10:18:538.6time_gap:4 id_gap:81
10:21:128.59time_gap:0
10:59:058.58time_gap:0 id_gap:15
seq: _499_499_499_499_499
------卖出------

sell seq: _59_59_59_59_59
13:33:178.34time_gap:0 id_gap:411
13:33:178.34time_gap:0 id_gap:411
sell seq: _59_59_59_59
13:33:178.34time_gap:0 id_gap:126
sell seq: _58_58_58_58_58
09:58:408.39time_gap:1 id_gap:466
09:58:408.39time_gap:1 id_gap:466
sell seq: _58_58_58_58
09:58:418.39time_gap:0 id_gap:137
sell seq: _81_81_81_81_81
09:41:178.49time_gap:1
09:41:178.49time_gap:1
09:41:178.49time_gap:1
sell seq: _455_146
09:56:078.56time_gap:0 id_gap:52
09:56:138.56time_gap:0 id_gap:399
10:00:288.51time_gap:0 id_gap:411
sell seq: _683_218
09:59:198.52time_gap:1 id_gap:387
09:59:268.52time_gap:13 id_gap:111
10:00:478.53time_gap:5 id_gap:178
sell seq: _408_93
10:00:428.52time_gap:0 id_gap:269
10:00:498.52time_gap:0 id_gap:172
10:00:598.53time_gap:3 id_gap:243
10:01:098.53time_gap:4 id_gap:29
10:01:468.54time_gap:8 id_gap:129
sell seq: _125_96
10:29:248.55time_gap:0 id_gap:22
10:30:518.55time_gap:0 id_gap:206
10:31:518.54time_gap:0 id_gap:63
10:32:528.52time_gap:0 id_gap:34
sell seq: _92_92_92
................................................................... (total: 50)

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _62_13
13:20:0337.74time_gap:0
13:30:3538.03time_gap:0
14:52:0237.0time_gap:0 id_gap:21
seq: _14_14_14
09:30:3236.22time_gap:0 id_gap:158
seq: _11_11_11_11_11
09:34:4936.91time_gap:0 id_gap:66
seq: _29_19
09:36:5137.18time_gap:0
09:36:5137.18time_gap:3
10:15:3538.2time_gap:0
seq: _174_198_52
13:30:4938.1time_gap:7
14:54:4437.16time_gap:0 id_gap:59
seq: _27_16
09:52:4837.82time_gap:0
13:01:1338.02time_gap:111
14:38:5437.42time_gap:0
14:50:0437.21time_gap:0 id_gap:20
seq: _19_13_25
09:37:4637.25time_gap:0 id_gap:40
13:40:0237.85time_gap:0 id_gap:191
seq: _16_32
09:37:4537.25time_gap:0 id_gap:11
13:13:0237.99time_gap:0
14:18:5437.47time_gap:0
seq: _21_21
09:39:2237.61time_gap:0 id_gap:284
09:57:4937.43time_gap:4 id_gap:22
14:48:3637.26time_gap:0 id_gap:11
seq: _12_32
13:02:2038.04time_gap:44
13:03:5738.1time_gap:0
14:02:0337.69time_gap:0 id_gap:37
14:08:2237.55time_gap:0 id_gap:18
seq: _13_13_15
13:57:3537.63time_gap:0
14:37:2337.35time_gap:0 id_gap:14
seq: _199_52_174
10:57:1238.59time_gap:0 id_gap:46
14:26:3937.58time_gap:397 id_gap:44
seq: _51_49
09:57:5937.5time_gap:0 id_gap:142
10:03:3037.97time_gap:1 id_gap:33
10:08:1538.28time_gap:0 id_gap:107
10:08:2938.3time_gap:0 id_gap:71
10:08:4438.34time_gap:0 id_gap:81
10:09:1538.18time_gap:0 id_gap:133
10:09:3038.13time_gap:1 id_gap:75
10:09:4538.15time_gap:0 id_gap:226
10:10:0038.0time_gap:0 id_gap:285
10:10:3337.94time_gap:20 id_gap:69
10:10:4538.03time_gap:0 id_gap:56
10:11:3037.95time_gap:0 id_gap:128
10:14:3038.13time_gap:0 id_gap:139
10:15:0038.12time_gap:4 id_gap:97
10:15:3238.16time_gap:30 id_gap:52
10:16:1638.13time_gap:0 id_gap:91
seq: _48_52
10:18:3138.48time_gap:0 id_gap:51
10:19:0038.4time_gap:0 id_gap:44
10:19:3038.26time_gap:1 id_gap:54
10:19:4538.23time_gap:6 id_gap:233
10:20:3138.33time_gap:0 id_gap:69
seq: _21_23
09:42:0737.64time_gap:0 id_gap:27
09:43:1137.86time_gap:0 id_gap:11
09:46:0437.76time_gap:0 id_gap:103
13:18:4137.81time_gap:0
seq: _179_204_53
09:47:2537.71time_gap:0 id_gap:98
09:52:3637.97time_gap:0 id_gap:96
09:56:2137.65time_gap:0 id_gap:80
seq: _19_23
09:43:0937.85time_gap:0 id_gap:58
13:13:0238.0time_gap:1
13:18:3737.81time_gap:0 id_gap:150
seq: _16_24
13:01:4538.13time_gap:139
13:14:4837.85time_gap:0
13:20:0537.83time_gap:0 id_gap:11
seq: _48_13
13:01:1338.0time_gap:0 id_gap:154
seq: _22_22_22
seq: _28_19
14:14:1737.53time_gap:0 id_gap:38
seq: _53_47
10:18:1638.56time_gap:0 id_gap:86
10:18:4638.38time_gap:1 id_gap:77
10:19:1538.39time_gap:0 id_gap:33
10:20:0038.26time_gap:3 id_gap:98
seq: _52_200_175
11:01:5438.32time_gap:0 id_gap:90
11:14:2738.32time_gap:0 id_gap:25
seq: _36_17
13:13:0237.98time_gap:0
------卖出------

sell seq: _14_14_18_12
09:30:0136.75time_gap:0 id_gap:81
09:38:2537.45time_gap:0
sell seq: _14_14_14
09:30:0236.84time_gap:0 id_gap:68
09:30:0236.84time_gap:0 id_gap:68
sell seq: _19_37
09:30:1336.5time_gap:0 id_gap:51
09:36:1737.09time_gap:0
09:37:3837.26time_gap:0
sell seq: _37_13
10:21:5538.83time_gap:0
sell seq: _19_12_13
09:30:0736.6time_gap:1
10:18:1738.56time_gap:0
sell seq: _17_17_17
09:31:5836.93time_gap:1
09:31:5836.93time_gap:1
10:01:0837.69time_gap:0 id_gap:37
sell seq: _28_19
09:36:1737.11time_gap:0
09:36:1937.17time_gap:0
10:22:0038.75time_gap:0 id_gap:180
sell seq: _22_21
10:21:4838.79time_gap:0
11:06:0038.25time_gap:0 id_gap:41
15:00:0037.1time_gap:0
sell seq: _22_19
09:38:1837.41time_gap:1 id_gap:14
09:43:3638.04time_gap:0
10:09:5638.01time_gap:0
10:16:1338.13time_gap:0 id_gap:35
sell seq: _18_24
................................................................... (total: 50)

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _142_525_47_564
10:44:303.27time_gap:6 id_gap:223
10:46:113.27time_gap:1 id_gap:106
seq: _499_499_499
09:39:293.35time_gap:0 id_gap:180
09:45:063.35time_gap:0 id_gap:430
09:45:063.34time_gap:0 id_gap:264
09:50:253.31time_gap:0 id_gap:233
10:03:063.35time_gap:0 id_gap:138
10:03:063.34time_gap:0 id_gap:266
10:03:063.34time_gap:0 id_gap:182
10:03:123.36time_gap:0 id_gap:290
10:03:123.36time_gap:0 id_gap:99
seq: _499_499
09:36:243.28time_gap:0 id_gap:203
09:39:323.35time_gap:0 id_gap:25
09:39:353.35time_gap:0 id_gap:143
09:50:243.29time_gap:0 id_gap:300
09:55:103.34time_gap:0 id_gap:148
10:03:063.34time_gap:0 id_gap:233
10:03:123.36time_gap:0 id_gap:56
seq: _499_499_499_499
seq: _31_499
09:45:063.34time_gap:0 id_gap:266
seq: _158_158_158
09:41:363.32time_gap:1
------卖出------

sell seq: _252_252_252_252
10:59:323.19time_gap:0 id_gap:184
10:59:323.19time_gap:0 id_gap:184
sell seq: _499_499
10:22:013.33time_gap:0 id_gap:426
10:28:023.29time_gap:0 id_gap:110
10:32:123.25time_gap:0 id_gap:251
11:02:513.2time_gap:0 id_gap:77
sell seq: _31_499
10:12:423.31time_gap:0 id_gap:13
10:18:023.33time_gap:0 id_gap:18
10:32:123.25time_gap:0

300002 神州泰岳 R

行业: 传媒-游戏-游戏Ⅲ
概念: 职业教育;电子信息;在线教育;融资融券;机器人概念;深股通;5G;转融券标的;服务机器人;区块链应用;征信;手机游戏;工业互联网;人工智能;物联网;区块链;态势感知;网络安全;密码安全管理;智慧城市;富时罗素概念;富时罗素概念股;电力物联网;华为概念;IPV6;智能电网;人脸识别;数字孪生;智慧政务;数据安全;乡村振兴;数字经济;人民币贬值受益;AIGC概念;ChatGPT概念;信创;富媒体;网络游戏;创投
流通市值:245亿


seq: _167_167_167
10:36:5312.8time_gap:0 id_gap:54
10:36:5512.8time_gap:0 id_gap:43
10:37:0012.8time_gap:0
10:37:0212.8time_gap:0
10:37:0412.8time_gap:0 id_gap:23
10:37:0612.8time_gap:0 id_gap:29
10:37:0912.8time_gap:0 id_gap:34
13:18:5812.65time_gap:0 id_gap:60
13:19:0112.64time_gap:0 id_gap:44
seq: _91_91_91_91
09:30:3412.55time_gap:0 id_gap:108
seq: _21_17_16_69
10:34:1912.69time_gap:0 id_gap:58
10:34:3612.71time_gap:0 id_gap:100
seq: _99_183_150
10:24:5112.77time_gap:0 id_gap:19
10:41:2212.77time_gap:0
seq: _15_19_87
09:43:5912.83time_gap:0
10:52:5312.96time_gap:0
seq: _61_41_25
10:17:0512.73time_gap:0 id_gap:412
11:04:3412.98time_gap:0 id_gap:42
seq: _37_37_37_37_37
14:27:1612.38time_gap:0
seq: _43_43_43
14:27:2812.38time_gap:0
------卖出------

sell seq: _106_106_106
14:17:5212.36time_gap:0 id_gap:13
14:17:5212.36time_gap:0 id_gap:13
sell seq: _42_42_42
10:25:1112.75time_gap:5
10:25:1112.75time_gap:5
sell seq: _39_20_35_16_13
10:37:1612.77time_gap:0 id_gap:449
10:40:0212.77time_gap:0 id_gap:119
sell seq: _28_24_11_18_46
10:37:1612.77time_gap:0 id_gap:144
10:39:4012.77time_gap:0 id_gap:169
sell seq: _37_151_74
09:50:5813.02time_gap:0
09:59:3812.9time_gap:1

600536 中国软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧党建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字经济;电子身份证;沪股通;信创;京津冀一体化;北京自贸区;乡村振兴;数据安全;国产操作系统;智能终端;电子信息;智慧城市;网络安全;中字头股票;国企改革;华为概念;华为欧拉;数据中心;财税数字化;央企国企改革;智慧政务
流通市值:356亿


seq: _21_14
09:38:2257.7time_gap:0
10:00:2357.36time_gap:0
14:52:1154.15time_gap:0 id_gap:397
15:00:0154.1time_gap:0 id_gap:38
15:00:0154.1time_gap:0 id_gap:113
seq: _21_16
09:40:1157.7time_gap:0 id_gap:362
09:41:4757.42time_gap:0 id_gap:31
14:55:1854.25time_gap:0 id_gap:33
15:00:0154.1time_gap:0
seq: _16_14
09:32:5256.8time_gap:0 id_gap:147
09:36:1857.68time_gap:0 id_gap:33
09:45:2057.62time_gap:0 id_gap:77
09:45:2357.7time_gap:0 id_gap:69
10:33:5056.78time_gap:1 id_gap:87
10:39:0556.65time_gap:0
10:41:0056.79time_gap:1 id_gap:323
14:14:4155.11time_gap:0 id_gap:327
14:28:0655.19time_gap:1 id_gap:393
14:36:4054.61time_gap:311
15:00:0154.1time_gap:0 id_gap:168
seq: _12_36
09:43:3157.82time_gap:1 id_gap:268
10:47:2856.7time_gap:1 id_gap:268
15:00:0154.1time_gap:0
seq: _13_14
09:32:3256.84time_gap:0 id_gap:178
09:33:1557.0time_gap:0 id_gap:462
09:33:2957.22time_gap:0 id_gap:188
09:36:0757.47time_gap:0 id_gap:42
09:39:0457.54time_gap:0 id_gap:158
09:41:3557.4time_gap:0 id_gap:248
09:41:5357.41time_gap:0
09:42:1157.8time_gap:0
09:43:5957.82time_gap:0 id_gap:410
09:53:5057.64time_gap:0
13:12:3556.0time_gap:0
seq: _14_14
09:32:1556.88time_gap:0 id_gap:396
09:32:2456.83time_gap:0 id_gap:82
09:34:0757.52time_gap:0 id_gap:294
10:20:0957.37time_gap:0 id_gap:248
10:36:2356.7time_gap:0 id_gap:158
10:40:0556.79time_gap:0 id_gap:28
13:01:0656.1time_gap:0
13:23:2755.99time_gap:0 id_gap:222
13:47:4455.6time_gap:0 id_gap:111
15:00:0154.1time_gap:0 id_gap:481
15:00:0154.1time_gap:0 id_gap:162
seq: _11_16_11_16
09:51:3457.6time_gap:0 id_gap:28
15:00:0154.1time_gap:0 id_gap:132
seq: _15_12_16
09:51:3257.6time_gap:0 id_gap:54
10:38:4556.51time_gap:0 id_gap:24
seq: _13_11_16
15:00:0154.1time_gap:0 id_gap:24
seq: _12_12_19
09:55:0757.45time_gap:0
10:22:2357.6time_gap:0 id_gap:48
seq: _17_17
09:35:1157.6time_gap:1 id_gap:124
09:36:0557.46time_gap:0 id_gap:11
09:51:3457.6time_gap:0
09:51:3557.69time_gap:6 id_gap:126
10:06:1457.67time_gap:0 id_gap:24
13:01:0255.93time_gap:0
15:00:0154.1time_gap:0
seq: _17_11
09:33:1857.17time_gap:0 id_gap:131
09:36:5657.94time_gap:0 id_gap:27
09:49:2057.4time_gap:0 id_gap:176
09:55:0757.49time_gap:0 id_gap:128
10:35:1156.81time_gap:8 id_gap:75
10:59:5156.87time_gap:18 id_gap:262
11:22:1056.78time_gap:0 id_gap:348
13:14:4155.68time_gap:1 id_gap:262
14:52:0154.0time_gap:0
14:52:0354.01time_gap:0 id_gap:64
14:55:1654.25time_gap:1 id_gap:494
15:00:0154.1time_gap:0 id_gap:41
seq: _23_11
09:34:0257.46time_gap:1 id_gap:420
09:44:0557.6time_gap:0 id_gap:359
09:55:1257.66time_gap:1
10:03:3357.63time_gap:0 id_gap:164
13:45:0855.37time_gap:0 id_gap:20
seq: _12_19
09:38:5657.4time_gap:0 id_gap:136
09:42:1657.88time_gap:0 id_gap:88
09:44:2557.6time_gap:0 id_gap:368
09:49:0057.31time_gap:0 id_gap:21
10:11:2157.27time_gap:0
10:38:5056.51time_gap:0 id_gap:17
11:02:3356.62time_gap:1 id_gap:479
11:27:1157.1time_gap:0 id_gap:260
13:10:3356.2time_gap:0
14:31:4055.09time_gap:1 id_gap:374
14:52:0954.1time_gap:0 id_gap:373
15:00:0154.1time_gap:0
seq: _17_13
09:51:3457.6time_gap:0 id_gap:12
10:38:4556.51time_gap:0
10:44:0856.95time_gap:33 id_gap:417
10:50:1456.84time_gap:5
13:01:1056.12time_gap:0
15:00:0154.1time_gap:0
15:00:0154.1time_gap:0
15:00:0154.1time_gap:0
seq: _12_12_12_12
09:42:0257.53time_gap:0 id_gap:18
13:02:1556.1time_gap:0 id_gap:27
seq: _13_16
................................................................... (total: 436)
------卖出------

sell seq: _21_12
09:33:2757.17time_gap:0
09:34:1557.55time_gap:0
09:34:4457.6time_gap:0 id_gap:202
09:37:4957.7time_gap:0
09:59:2857.45time_gap:1 id_gap:87
13:21:5055.59time_gap:1 id_gap:120
13:33:0356.0time_gap:1 id_gap:384
14:24:0854.87time_gap:0 id_gap:92
14:52:1354.15time_gap:0 id_gap:26
sell seq: _19_14
09:37:4957.7time_gap:0 id_gap:79
10:07:0257.82time_gap:0
10:37:5056.81time_gap:0
10:43:5756.94time_gap:0
11:26:1757.08time_gap:0 id_gap:123
13:32:0456.07time_gap:0
13:32:4356.0time_gap:1 id_gap:176
sell seq: _39_11
09:38:1157.7time_gap:0 id_gap:392
09:39:0857.69time_gap:0
10:32:0656.81time_gap:0 id_gap:188
10:45:0856.96time_gap:0 id_gap:10
sell seq: _11_43
09:33:2057.2time_gap:1
sell seq: _13_16
................................................................... (total: 280)

600873 梅花生物 R

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 国开行;融资融券;转融券标的;味精;生物疫苗;饲料;调味品;沪股通;参股银行;代糖概念;合成生物;高股息精选;维生素;西部大开发
流通市值:311亿


seq: _20_43_43_93
13:01:3010.66time_gap:0 id_gap:106
13:02:1410.66time_gap:0 id_gap:16
13:14:1810.66time_gap:0 id_gap:33
13:14:1810.66time_gap:0 id_gap:26
13:38:4110.61time_gap:0 id_gap:120
13:55:1910.65time_gap:0 id_gap:26
seq: _216_216_216
09:37:1310.5time_gap:0 id_gap:48
seq: _171_53
09:37:1310.5time_gap:0
13:02:0510.65time_gap:0
13:04:4110.65time_gap:0
seq: _22_48_102
13:36:5710.67time_gap:0 id_gap:23
14:00:4310.63time_gap:0 id_gap:27
seq: _56_56_56
13:49:0710.65time_gap:33 id_gap:55
seq: _57_79_48
10:46:4510.76time_gap:0
10:47:0910.76time_gap:0
------卖出------

sell seq: _144_144_144
09:49:2310.58time_gap:0 id_gap:34
09:49:2310.58time_gap:0 id_gap:34
sell seq: _39_39_39_39
11:25:3610.74time_gap:0 id_gap:12
11:25:3610.74time_gap:0 id_gap:12

002261 拓维信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;SNS概念;电子商务;电子信息;融资融券;转融券标的;动漫;工业互联网;手机游戏;深股通;富时罗素概念;国产操作系统;华为概念;鸿蒙概念;幼儿教育;SAAS;托育服务;三胎概念;智能交通;华为鲲鹏;物联网;在线教育;人工智能;机器人概念;虚拟数字人;信创;智慧政务;算力租赁;华为昇腾;华为欧拉;东数西算(算力);车联网(车路协同)
流通市值:208亿


seq: _23_23_22
09:32:4522.09time_gap:0 id_gap:266
10:11:1122.98time_gap:0
seq: _47_34
10:11:0822.95time_gap:0 id_gap:84
seq: _81_14
10:11:0822.95time_gap:0 id_gap:214
seq: _56_28
09:54:5722.84time_gap:1 id_gap:194
seq: _43_28
13:01:1122.51time_gap:0 id_gap:194
13:30:5122.55time_gap:1 id_gap:101
13:54:2722.53time_gap:5 id_gap:372
seq: _47_89_24
09:38:0522.66time_gap:1
09:39:0922.87time_gap:0
seq: _27_41
09:39:0822.87time_gap:0 id_gap:20
10:01:1422.77time_gap:0 id_gap:100
11:07:5722.85time_gap:0 id_gap:115
seq: _52_14
09:44:5122.83time_gap:0 id_gap:26
seq: _24_24_24
09:40:0322.93time_gap:1 id_gap:240
09:41:1822.98time_gap:1 id_gap:20
seq: _54_29
09:38:0622.69time_gap:0
09:39:0922.9time_gap:0 id_gap:10
09:41:1523.01time_gap:0 id_gap:27
seq: _38_38
09:42:1623.08time_gap:0 id_gap:114
09:58:2522.75time_gap:0 id_gap:206
09:58:2622.75time_gap:1 id_gap:46
seq: _64_64_64
seq: _26_18_25
09:40:1623.0time_gap:0 id_gap:95
seq: _27_18_37
09:39:0822.89time_gap:0 id_gap:473
10:00:4922.78time_gap:0 id_gap:129
seq: _53_14
09:39:0822.88time_gap:0 id_gap:51
09:39:0922.92time_gap:0 id_gap:31
10:00:5122.78time_gap:0 id_gap:260
seq: _28_27_19
09:39:0822.88time_gap:0
09:53:2122.84time_gap:0 id_gap:176
seq: _28_28_34
09:39:0822.88time_gap:0
09:40:0322.9time_gap:0 id_gap:63
seq: _52_16
09:59:0022.76time_gap:0 id_gap:334
seq: _52_53
09:39:0822.9time_gap:0 id_gap:10
seq: _14_14_14_14_14
09:48:0422.9time_gap:1 id_gap:31
09:48:0522.9time_gap:1 id_gap:57
09:48:0622.9time_gap:3 id_gap:56
seq: _41_44_17
14:48:0322.01time_gap:0 id_gap:69
seq: _16_40_11
09:49:0922.91time_gap:0 id_gap:19
09:49:0922.91time_gap:0 id_gap:19
seq: _58_53
09:39:0622.8time_gap:0 id_gap:19
seq: _29_30_17
09:39:0922.92time_gap:0
09:39:2423.0time_gap:0 id_gap:297
seq: _52_52_52
seq: _18_18_18_18
09:41:1622.96time_gap:0
seq: _61_24
10:11:0922.96time_gap:0 id_gap:32
14:29:0822.38time_gap:0
14:55:1121.69time_gap:1 id_gap:269
seq: _213_213
09:39:3222.95time_gap:0 id_gap:64
10:11:2423.0time_gap:0 id_gap:186
10:11:2423.0time_gap:0 id_gap:211
10:11:2423.0time_gap:0 id_gap:406
seq: _19_19_19_19_19
10:11:2023.0time_gap:0 id_gap:77
10:11:2023.0time_gap:0 id_gap:74
10:11:2023.0time_gap:0 id_gap:50
10:11:2023.0time_gap:0 id_gap:108
seq: _28_28_28_28_28
10:11:2023.0time_gap:0 id_gap:61
10:11:2023.0time_gap:0 id_gap:128
10:11:2023.0time_gap:0 id_gap:226
10:11:2023.0time_gap:0 id_gap:74
10:11:2023.0time_gap:0 id_gap:102
seq: _35_22_22
09:40:1623.0time_gap:0 id_gap:16
09:40:3923.08time_gap:0 id_gap:314
seq: _23_43
10:11:5023.1time_gap:0 id_gap:283
seq: _50_11_11
10:11:2523.05time_gap:0 id_gap:219
14:55:5121.8time_gap:1 id_gap:410
------卖出------

sell seq: _56_12
13:32:3122.56time_gap:0 id_gap:140
14:12:5722.2time_gap:0 id_gap:205
14:37:5022.2time_gap:0 id_gap:237
sell seq: _18_53
09:32:1422.1time_gap:0
09:40:4223.08time_gap:0 id_gap:14
10:20:1223.0time_gap:0 id_gap:36
sell seq: _56_14
10:13:3723.09time_gap:0 id_gap:84
sell seq: _11_58
09:43:1922.94time_gap:0
09:55:1122.83time_gap:0 id_gap:425
14:51:1322.0time_gap:0 id_gap:412
sell seq: _19_19_19_19
09:31:5722.16time_gap:0 id_gap:200
09:31:5722.16time_gap:0 id_gap:200
09:31:5722.16time_gap:0 id_gap:96
sell seq: _221_221_221
09:33:3922.16time_gap:0 id_gap:277
09:33:3922.16time_gap:0 id_gap:277
sell seq: _13_69
09:33:0422.08time_gap:0 id_gap:43
09:38:4122.71time_gap:4
13:26:5222.49time_gap:0
sell seq: _51_24
10:00:0522.83time_gap:0
10:00:2522.8time_gap:0 id_gap:466
14:46:5922.03time_gap:0 id_gap:83
sell seq: _12_13_100
11:20:1422.82time_gap:0 id_gap:432
14:50:3922.01time_gap:1 id_gap:443
sell seq: _20_12_20_19
................................................................... (total: 69)

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _33_33_33_33_33
14:42:0223.15time_gap:0
14:42:2923.15time_gap:0
seq: _33_33_33_33
14:42:0223.15time_gap:0 id_gap:30
seq: _21_21_21_21_21
13:07:4523.18time_gap:0
13:34:3623.18time_gap:0
13:44:2923.18time_gap:0 id_gap:23
14:12:1923.18time_gap:0
14:12:1923.18time_gap:0
seq: _21_21_21_16_21
14:08:5423.18time_gap:1
14:12:3923.18time_gap:0
seq: _26_26_26_26_26
14:19:4223.18time_gap:0 id_gap:13
14:23:3823.18time_gap:0 id_gap:13
14:23:3823.18time_gap:0
14:23:3823.18time_gap:0 id_gap:10
seq: _27_27_27_27_27
14:26:4523.18time_gap:0 id_gap:17
14:26:4523.18time_gap:0
seq: _29_29_29_29_29
14:27:5323.18time_gap:0
seq: _21_21_21_21
13:21:5823.18time_gap:0 id_gap:79
14:09:0123.18time_gap:0
seq: _23_23_23_23
14:19:4223.18time_gap:0
seq: _26_26_26_26
14:23:3823.18time_gap:0
seq: _27_27_27_27
14:26:4523.18time_gap:0
seq: _23_23_23
14:19:1723.18time_gap:12
14:19:4223.18time_gap:0
seq: _56_56_56
14:09:5923.2time_gap:0 id_gap:105
seq: _29_29_29
14:27:5323.12time_gap:0
------卖出------

sell seq: _43_43
09:44:0023.64time_gap:0 id_gap:295
09:55:0623.4time_gap:0 id_gap:62
10:20:2923.3time_gap:0

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _52_52_251
10:15:436.08time_gap:0
13:21:356.01time_gap:17 id_gap:205
seq: _93_51_53_32_251
13:00:276.01time_gap:6 id_gap:297
13:16:276.01time_gap:12 id_gap:274
14:36:455.92time_gap:1 id_gap:163
14:38:335.91time_gap:0 id_gap:179
14:39:395.91time_gap:0 id_gap:190
seq: _51_53_32_251_101
14:34:165.92time_gap:79 id_gap:116
seq: _101_34_86_162_121
13:00:356.01time_gap:0 id_gap:160
14:39:305.91time_gap:0 id_gap:408
seq: _32_92_53_52_251
13:19:486.01time_gap:3 id_gap:177
14:39:095.91time_gap:18 id_gap:279
seq: _121_101_34_86
13:14:576.01time_gap:7 id_gap:100
14:19:045.92time_gap:6 id_gap:154
14:36:475.92time_gap:0 id_gap:273
seq: _86_17_101_162
13:22:056.01time_gap:5 id_gap:217
14:42:245.91time_gap:5 id_gap:188
seq: _163_101_85_34
13:43:086.01time_gap:0 id_gap:321
14:38:335.91time_gap:0 id_gap:163
seq: _121_101_162
13:20:246.01time_gap:11 id_gap:235
14:37:375.92time_gap:0 id_gap:140
seq: _32_52_251
14:40:045.91time_gap:19 id_gap:94
seq: _251_162
14:41:435.91time_gap:0 id_gap:205
seq: _251_33
14:42:435.91time_gap:0 id_gap:227
seq: _121_163
14:40:375.91time_gap:15 id_gap:366
seq: _376_139_77
14:18:425.92time_gap:11 id_gap:68
14:38:185.91time_gap:0 id_gap:23
seq: _151_25_244
14:18:535.92time_gap:1 id_gap:129
14:38:185.91time_gap:0 id_gap:72
seq: _53_251_34
14:42:245.91time_gap:0 id_gap:220
seq: _163_101
14:43:195.91time_gap:13 id_gap:63
seq: _86_17_121_34
14:41:445.91time_gap:4 id_gap:200
14:43:325.91time_gap:0 id_gap:267
seq: _51_251
14:18:585.92time_gap:0 id_gap:127
seq: _162_101
13:19:576.01time_gap:5 id_gap:120

002138 顺络电子 R

行业: 电子-元件-被动元件
概念: 淘宝手机;手机芯片;元器件;智能终端;黄金暴跌受益;融资融券;电阻;深股通;转融券标的;小米概念;5G;物联网;无线充电;华为概念;富时罗素概念;富时罗素概念股;台湾概念股;无人机;移动支付;汽车电子;联想概念;光伏概念;6G概念;传感器;PCB概念
流通市值:227亿


seq: _18_18_18
09:30:0031.5time_gap:0
14:11:2531.77time_gap:0 id_gap:47
seq: _28_63
09:37:4233.0time_gap:0 id_gap:411
14:19:5831.6time_gap:0 id_gap:23
14:48:1531.52time_gap:0 id_gap:11
seq: _24_69
09:36:0232.52time_gap:0 id_gap:257
13:34:4132.17time_gap:0 id_gap:14
14:20:0031.6time_gap:0 id_gap:178
seq: _34_19
09:31:2631.73time_gap:0 id_gap:81
13:08:1032.2time_gap:0
13:17:0532.11time_gap:0 id_gap:16
seq: _34_34
10:38:2632.3time_gap:0 id_gap:20
10:38:2632.3time_gap:0
14:35:5031.73time_gap:1 id_gap:34
seq: _27_27
09:35:4832.35time_gap:0 id_gap:43
13:14:4532.1time_gap:0 id_gap:169
14:11:1931.77time_gap:1 id_gap:51
14:11:2231.77time_gap:1 id_gap:49
14:35:5231.73time_gap:0 id_gap:53
seq: _123_18
09:37:4433.0time_gap:0 id_gap:128
09:37:4433.0time_gap:0 id_gap:55
14:27:5631.74time_gap:0
seq: _16_16_16
09:31:0431.92time_gap:0 id_gap:169
09:31:0431.91time_gap:1 id_gap:28
09:32:0932.22time_gap:1 id_gap:107
seq: _13_47_28
11:04:0232.48time_gap:0
13:25:1232.02time_gap:0 id_gap:343
seq: _24_24
09:30:5132.1time_gap:0 id_gap:193
09:35:3432.31time_gap:0 id_gap:205
09:56:3932.48time_gap:0 id_gap:206
seq: _24_27
09:31:4531.94time_gap:0 id_gap:59
10:48:0332.5time_gap:0 id_gap:22
13:37:0632.19time_gap:0 id_gap:19
13:58:1831.95time_gap:1
seq: _39_39_39_39_39
09:35:3432.3time_gap:0 id_gap:468
seq: _39_39_20
09:35:0632.11time_gap:1 id_gap:13
09:35:3432.3time_gap:0 id_gap:163
seq: _34_34_34
seq: _11_44
14:32:5631.78time_gap:0 id_gap:20
seq: _17_34
09:37:4433.0time_gap:0
seq: _16_16_16_16_16
seq: _38_38_38
09:32:0932.2time_gap:1 id_gap:16
seq: _27_21
09:31:0931.97time_gap:0
09:37:3332.8time_gap:0 id_gap:26
10:17:1732.5time_gap:34 id_gap:434
seq: _48_48_48
14:32:3131.78time_gap:0 id_gap:96
seq: _28_28
09:36:0332.58time_gap:0
13:10:5132.14time_gap:0 id_gap:63
13:10:5232.14time_gap:0 id_gap:52
14:06:5731.78time_gap:0 id_gap:18
seq: _42_42
09:32:1732.22time_gap:0
09:36:0232.5time_gap:0
09:46:2533.01time_gap:0
seq: _11_11_11_11_11
09:32:1032.18time_gap:1 id_gap:42
09:32:1432.18time_gap:0 id_gap:190
10:48:1532.5time_gap:0 id_gap:318
10:48:5332.62time_gap:1 id_gap:290
10:48:5432.62time_gap:0 id_gap:238
seq: _185_315
11:05:1832.5time_gap:1 id_gap:144
11:05:3232.55time_gap:0 id_gap:83
11:05:5132.55time_gap:11 id_gap:108
seq: _24_24_24
seq: _46_46_46_46_46
10:48:3832.6time_gap:5 id_gap:479
seq: _46_46_46_46
seq: _15_19_76
09:37:4233.0time_gap:0 id_gap:369
09:37:4333.0time_gap:0 id_gap:355
------卖出------

sell seq: _29_14_29
09:30:4531.87time_gap:0 id_gap:150
09:31:0431.9time_gap:0 id_gap:243
sell seq: _27_29
13:30:3632.2time_gap:0 id_gap:21
sell seq: _28_11_26_20
09:31:0431.9time_gap:0 id_gap:183
09:31:0431.9time_gap:0 id_gap:154
sell seq: _26_28_26
09:32:0331.98time_gap:0 id_gap:199
sell seq: _26_26_26
09:31:0132.24time_gap:1 id_gap:87
09:31:0132.24time_gap:1 id_gap:87
sell seq: _21_21_21_21
09:32:1732.29time_gap:0 id_gap:16
sell seq: _21_21_21
09:32:1732.29time_gap:0
09:32:1732.29time_gap:0
sell seq: _24_24
09:37:5132.95time_gap:0 id_gap:177
sell seq: _36_36_36
09:32:1832.33time_gap:0 id_gap:39
09:32:1832.33time_gap:0 id_gap:39
sell seq: _17_46
09:53:2132.65time_gap:0 id_gap:54
09:54:0432.5time_gap:0 id_gap:32
11:05:1932.5time_gap:0
sell seq: _11_11_11_11_11
10:48:5432.62time_gap:0 id_gap:296
10:48:5432.62time_gap:0 id_gap:296
sell seq: _22_22_22
10:48:4632.62time_gap:0 id_gap:48
10:48:4632.62time_gap:0 id_gap:48
sell seq: _42_14
09:46:3933.08time_gap:0
sell seq: _27_27_27
09:38:1232.75time_gap:6 id_gap:67
09:38:1232.75time_gap:6 id_gap:67

002738 中矿资源 R

行业: 有色金属-能源金属-锂
概念: 一带一路;铁矿石;锂电原料;锂矿;深股通;金属铜;融资融券;转融券标的;特斯拉概念;锂电池概念
流通市值:267亿


seq: _13_13_13
09:33:0539.56time_gap:8 id_gap:56
seq: _11_14_17
09:47:2140.0time_gap:0 id_gap:27
09:47:5039.99time_gap:4 id_gap:66
09:48:5040.0time_gap:0 id_gap:79
09:49:1939.8time_gap:1 id_gap:65
09:50:2039.76time_gap:1 id_gap:122
09:50:4839.7time_gap:3 id_gap:158
09:51:5039.67time_gap:3 id_gap:76
seq: _16_29
09:44:3639.94time_gap:0 id_gap:439
09:47:1540.03time_gap:0 id_gap:297
10:13:0639.58time_gap:0
13:21:5838.98time_gap:0
seq: _14_19_11_13_15
09:35:1639.8time_gap:1 id_gap:199
09:35:2739.8time_gap:0 id_gap:244
09:36:2539.8time_gap:0 id_gap:124
seq: _19_14_20
09:36:0740.0time_gap:0 id_gap:206
seq: _26_27
09:36:3039.84time_gap:0
09:43:4139.8time_gap:0
09:45:1140.04time_gap:0
14:45:0438.81time_gap:1 id_gap:193
seq: _18_24
09:45:1440.1time_gap:0 id_gap:63
09:57:4239.89time_gap:0
13:48:5039.46time_gap:0 id_gap:336
seq: _23_22
13:02:3139.26time_gap:0 id_gap:50
13:22:0239.06time_gap:1 id_gap:77
13:44:5839.19time_gap:0 id_gap:28
seq: _13_24_12_15
10:24:2839.1time_gap:0 id_gap:16
11:20:0139.75time_gap:0
seq: _13_12_13
09:48:1840.0time_gap:0 id_gap:434
09:48:3740.0time_gap:0 id_gap:189
09:49:0339.9time_gap:0 id_gap:61
seq: _18_11_14
09:53:4539.9time_gap:1 id_gap:95
09:54:4239.82time_gap:20 id_gap:220
seq: _17_17_17
09:44:0940.05time_gap:3
14:12:4239.06time_gap:3 id_gap:32
seq: _34_11
14:53:0638.62time_gap:0
seq: _17_17_17_17
------卖出------

sell seq: _13_13_13_13
10:13:5539.6time_gap:4 id_gap:75
10:14:0339.6time_gap:3 id_gap:39
10:14:0739.6time_gap:4 id_gap:118
10:14:1139.6time_gap:1 id_gap:143
10:14:1439.6time_gap:3 id_gap:90
10:14:1439.6time_gap:3 id_gap:135
13:56:4639.36time_gap:12
13:56:4639.36time_gap:12
sell seq: _12_13_14
09:33:0339.54time_gap:0 id_gap:323
13:00:5939.24time_gap:90
sell seq: _11_11_11_11_11
10:12:4339.6time_gap:0 id_gap:304
10:12:4339.6time_gap:0 id_gap:304
10:12:4339.6time_gap:0 id_gap:202
10:12:4339.6time_gap:0 id_gap:193
10:12:4339.6time_gap:0 id_gap:169
10:12:4339.6time_gap:0 id_gap:78
10:12:4339.6time_gap:1 id_gap:493
10:12:4339.6time_gap:0 id_gap:170
10:12:4339.6time_gap:1 id_gap:493
10:12:4439.6time_gap:1 id_gap:288
sell seq: _13_13_13_13_13
10:14:1439.6time_gap:3 id_gap:135
sell seq: _11_11_11_11
10:12:4439.6time_gap:30 id_gap:288
10:12:4439.6time_gap:30 id_gap:288
sell seq: _34_34
................................................................... (total: 43)

600418 江淮汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 融资融券;转融券标的;无人驾驶;工业互联网;富时罗素概念股;新能源汽车;华为汽车;百度概念;蔚来汽车概念;华为概念;汽车制造概念;新能源整车;地方国企改革;国企改革;沪股通;安徽国企改革;换电概念;智能座舱;车联网(车路协同)
流通市值:548亿


seq: _46_13
09:42:0940.21time_gap:0 id_gap:206
09:49:2040.5time_gap:7 id_gap:275
10:01:2139.62time_gap:0 id_gap:349
seq: _15_12_11
09:49:0540.48time_gap:1 id_gap:103
09:56:2539.91time_gap:0 id_gap:250
09:56:4739.91time_gap:1 id_gap:98
09:59:2339.79time_gap:0 id_gap:396
10:10:1839.65time_gap:0 id_gap:311
seq: _17_12_12
09:49:1540.47time_gap:0 id_gap:28
13:14:5039.33time_gap:0 id_gap:20
13:14:5739.29time_gap:1 id_gap:402
seq: _11_13_18
09:43:0740.15time_gap:0
09:46:3140.4time_gap:1 id_gap:130
seq: _13_31
09:44:5340.09time_gap:0 id_gap:458
09:47:2840.4time_gap:1 id_gap:447
09:58:1239.96time_gap:0 id_gap:383
09:59:2139.75time_gap:0 id_gap:222
13:18:0839.19time_gap:0 id_gap:123
13:58:0339.05time_gap:0
seq: _26_12
09:35:4240.13time_gap:0 id_gap:411
09:47:3040.4time_gap:0 id_gap:27
10:36:1239.69time_gap:1 id_gap:269
seq: _12_28
09:45:0240.16time_gap:0 id_gap:274
10:10:3139.6time_gap:0 id_gap:476
10:10:4539.65time_gap:0
10:11:0339.7time_gap:15 id_gap:53
13:52:1339.22time_gap:0 id_gap:131
14:10:0938.99time_gap:0 id_gap:441
seq: _102_22
09:47:5640.4time_gap:0
09:47:5640.4time_gap:0
13:20:0439.03time_gap:0 id_gap:49
seq: _11_28
09:34:2340.16time_gap:1 id_gap:319
09:37:1340.19time_gap:0 id_gap:243
09:53:1240.4time_gap:0 id_gap:63
10:28:0539.87time_gap:0 id_gap:37
13:15:2939.24time_gap:3 id_gap:27
13:48:4439.0time_gap:0 id_gap:189
14:26:2039.2time_gap:0 id_gap:174
14:35:1239.1time_gap:0 id_gap:305
seq: _16_12_15
09:32:4540.3time_gap:1 id_gap:493
10:10:4739.69time_gap:0 id_gap:20
13:20:0439.03time_gap:0 id_gap:56
seq: _13_39
09:40:2240.3time_gap:0 id_gap:227
09:47:2340.41time_gap:0 id_gap:83
10:17:3339.98time_gap:0 id_gap:161
10:18:0840.05time_gap:0
14:16:4239.15time_gap:0 id_gap:341
14:56:3438.85time_gap:0 id_gap:121
seq: _31_11
09:45:1240.26time_gap:0 id_gap:494
10:10:2139.62time_gap:0 id_gap:224
13:17:0839.21time_gap:0 id_gap:43
13:21:4239.05time_gap:0 id_gap:72
seq: _18_23
09:32:4240.22time_gap:0 id_gap:304
13:01:1139.35time_gap:0
13:27:0339.27time_gap:0
13:40:2239.05time_gap:0
14:45:2039.0time_gap:0 id_gap:262
15:00:0038.85time_gap:0 id_gap:254
seq: _16_22
09:38:0440.14time_gap:0 id_gap:67
09:54:0040.21time_gap:0 id_gap:14
10:14:4639.78time_gap:0 id_gap:231
seq: _22_17
14:43:0238.97time_gap:0 id_gap:156
seq: _50_14_11
09:34:0140.2time_gap:0 id_gap:469
14:51:3938.9time_gap:0 id_gap:116
seq: _12_22_13
09:36:3640.2time_gap:1 id_gap:341
13:40:1639.0time_gap:0 id_gap:75
13:40:5039.09time_gap:1 id_gap:236
seq: _21_22_12
09:36:1840.17time_gap:1 id_gap:11
09:41:1140.2time_gap:0 id_gap:10
seq: _24_16
09:32:2140.07time_gap:0 id_gap:208
09:39:0240.03time_gap:0
09:41:0940.2time_gap:0 id_gap:120
10:18:0340.05time_gap:0 id_gap:21
13:08:4339.4time_gap:1 id_gap:431
13:14:0139.42time_gap:0 id_gap:459
13:15:1839.28time_gap:0
13:17:0839.19time_gap:0
14:41:3339.04time_gap:0 id_gap:231
seq: _12_11_25
09:38:0440.1time_gap:1 id_gap:144
09:43:0840.17time_gap:1 id_gap:453
seq: _14_44
09:32:2240.1time_gap:0 id_gap:294
10:09:4339.7time_gap:1 id_gap:476
13:32:1539.17time_gap:0
14:45:1839.01time_gap:0 id_gap:238
14:53:3638.81time_gap:0 id_gap:113
seq: _22_24
09:37:5540.0time_gap:0 id_gap:199
09:38:0340.1time_gap:0 id_gap:108
10:18:0740.05time_gap:0 id_gap:20
10:36:2739.77time_gap:0
seq: _24_18
09:33:2240.0time_gap:0 id_gap:143
09:49:5240.53time_gap:0 id_gap:187
10:14:0339.71time_gap:0
11:26:1539.68time_gap:0 id_gap:93
13:21:1839.08time_gap:0 id_gap:39
13:22:0339.07time_gap:0 id_gap:373
13:24:4439.44time_gap:6 id_gap:45
15:00:0038.85time_gap:0 id_gap:37
seq: _12_27
................................................................... (total: 396)
------卖出------

sell seq: _26_16
09:30:1740.8time_gap:0
09:33:2040.0time_gap:0 id_gap:304
10:17:1439.96time_gap:0 id_gap:252
13:47:4438.99time_gap:0 id_gap:220
14:01:3239.09time_gap:0 id_gap:412
14:24:1939.12time_gap:0 id_gap:407
sell seq: _38_28
09:30:3340.5time_gap:0
11:28:2839.55time_gap:0 id_gap:21
13:53:1239.27time_gap:0 id_gap:102
sell seq: _14_44
09:45:4140.4time_gap:0 id_gap:346
10:03:3239.96time_gap:14 id_gap:254
10:09:4339.7time_gap:1 id_gap:472
13:16:5539.16time_gap:1 id_gap:144
13:53:4839.18time_gap:0 id_gap:278
14:32:0539.21time_gap:0 id_gap:54
sell seq: _24_22
09:33:0140.3time_gap:0 id_gap:91
10:10:4739.66time_gap:0 id_gap:70
14:30:5139.39time_gap:0
14:47:0838.96time_gap:0
sell seq: _29_14
09:40:4340.33time_gap:0 id_gap:352
10:09:1039.69time_gap:0
10:23:5940.0time_gap:0
10:24:4339.9time_gap:0 id_gap:311
13:38:0539.06time_gap:0 id_gap:405
sell seq: _19_21
................................................................... (total: 368)

301236 软通动力 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;数字经济;华为概念;互联网金融;融资融券;鸿蒙概念;腾讯概念;阿里巴巴概念;华为欧拉;工业互联网;区块链底层;无人驾驶;区块链;抖音概念;转融券标的;智能汽车;百度概念;机器人概念;小米概念;联想概念;职业教育;数字孪生;数字货币;信创;智能医疗;元宇宙;虚拟数字人;深股通;ChatGPT概念;ERP概念;芯片设计;芯片概念;虚拟电厂;人工智能;AIGC概念;数据要素;数字乡村;华为鲲鹏;华为昇腾;智能座舱;算力租赁;长安汽车概念;多模态AI;跨境电商;换电概念;养老概念;5G;数据安全;低空经济;AI PC;国产操作系统;跨境支付(CIPS);财税数字化;东数西算(算力);车联网(车路协同);人形机器人;京津冀一体化
流通市值:491亿


seq: _54_54_54
09:30:3660.78time_gap:1 id_gap:121
seq: _11_14
09:38:2962.5time_gap:0 id_gap:185
09:40:4263.22time_gap:0 id_gap:27
09:48:3264.27time_gap:1 id_gap:68
09:55:3265.1time_gap:0
10:25:5563.8time_gap:0
10:26:4063.83time_gap:0
13:03:0462.59time_gap:0 id_gap:208
13:29:1762.29time_gap:0 id_gap:398
14:53:1160.66time_gap:0 id_gap:120
seq: _18_12
09:40:3563.12time_gap:0 id_gap:145
09:53:0264.88time_gap:0 id_gap:48
13:14:0362.32time_gap:0
14:39:4961.11time_gap:13
15:00:0061.59time_gap:0 id_gap:70
seq: _13_28
09:37:1562.05time_gap:0 id_gap:294
09:38:2962.52time_gap:0 id_gap:18
14:39:4461.17time_gap:18
seq: _23_23_23_23_23
15:00:0061.39time_gap:0
seq: _23_23_23_23
seq: _21_21
09:31:4661.46time_gap:0 id_gap:11
09:52:4064.98time_gap:1 id_gap:144
10:26:2063.78time_gap:0
11:24:1962.99time_gap:0
15:00:0061.39time_gap:0
15:00:0061.59time_gap:0
seq: _39_39
09:33:5561.46time_gap:0
09:34:2761.45time_gap:0
09:40:2563.0time_gap:0
09:40:5563.5time_gap:0
09:41:3263.36time_gap:0
seq: _21_22
09:32:4161.3time_gap:0 id_gap:352
09:35:1061.57time_gap:0
09:41:2463.45time_gap:0 id_gap:72
seq: _17_17
09:31:4961.33time_gap:0
09:38:5862.6time_gap:0 id_gap:75
09:40:4163.23time_gap:1
09:44:2963.49time_gap:0 id_gap:122
09:44:3063.49time_gap:1 id_gap:149
09:46:4363.8time_gap:0 id_gap:194
09:53:0964.97time_gap:0 id_gap:344
09:53:0964.97time_gap:0 id_gap:235
09:54:2364.77time_gap:0 id_gap:167
10:03:3364.73time_gap:0 id_gap:41
14:53:1360.62time_gap:0
seq: _17_11
09:33:5261.38time_gap:0
09:46:0463.63time_gap:0
09:48:2564.2time_gap:0 id_gap:172
seq: _11_31
09:31:4961.33time_gap:0
10:04:3564.45time_gap:0 id_gap:17
10:10:1764.23time_gap:6
seq: _14_26
09:40:0363.01time_gap:0 id_gap:17
10:54:1164.73time_gap:0 id_gap:20
14:42:4460.95time_gap:3
seq: _12_21
09:49:3765.0time_gap:0 id_gap:117
09:51:3865.04time_gap:0
10:02:3264.77time_gap:0 id_gap:412
14:48:0860.98time_gap:0 id_gap:35
seq: _12_24_12
09:40:4263.2time_gap:0 id_gap:313
14:48:3261.14time_gap:0
14:52:1160.63time_gap:0 id_gap:12
seq: _12_14
09:38:5862.6time_gap:0
09:45:1463.58time_gap:0 id_gap:322
09:51:3865.03time_gap:0 id_gap:113
09:57:5864.09time_gap:0
14:08:1661.6time_gap:0 id_gap:488
14:55:1060.55time_gap:0
14:55:1160.49time_gap:0
seq: _16_16
09:50:0465.19time_gap:0
10:04:3264.45time_gap:0
10:04:3364.45time_gap:0 id_gap:56
10:05:1764.57time_gap:0
10:24:2263.95time_gap:0
10:24:2263.95time_gap:0
13:10:5862.53time_gap:45
14:43:2161.0time_gap:0 id_gap:58
seq: _17_12
09:40:1463.01time_gap:0
09:44:2463.28time_gap:0 id_gap:399
09:46:5263.93time_gap:0 id_gap:45
09:50:5565.04time_gap:0
10:04:2764.45time_gap:1
13:08:0262.43time_gap:1 id_gap:276
14:44:4261.1time_gap:0 id_gap:92
seq: _19_16
09:32:4361.22time_gap:0
09:58:1764.25time_gap:0 id_gap:302
14:55:0660.49time_gap:0
seq: _11_36
09:31:2261.6time_gap:0 id_gap:271
09:40:4163.2time_gap:0 id_gap:379
10:03:3364.79time_gap:0 id_gap:263
seq: _14_76
09:35:2361.6time_gap:0 id_gap:144
09:38:2862.4time_gap:0
09:52:0565.3time_gap:0 id_gap:305
10:04:5064.44time_gap:0 id_gap:31
seq: _22_12
09:38:2962.59time_gap:0 id_gap:27
09:41:2063.55time_gap:0 id_gap:290
10:33:4563.32time_gap:22
13:45:1462.17time_gap:0 id_gap:66
14:25:3061.66time_gap:0 id_gap:451
seq: _24_24_24_24_24
15:00:0061.59time_gap:0
seq: _20_19_13
................................................................... (total: 262)
------卖出------

sell seq: _13_14
09:30:3560.78time_gap:0 id_gap:296
09:35:5061.8time_gap:0
09:39:2162.85time_gap:1
10:02:2964.71time_gap:1
10:31:3463.81time_gap:4 id_gap:46
10:44:4063.5time_gap:0 id_gap:13
14:14:0161.8time_gap:0
15:00:0060.1time_gap:0
sell seq: _17_11
09:32:4161.2time_gap:0
09:36:1662.07time_gap:0 id_gap:459
09:41:3063.51time_gap:0 id_gap:12
09:51:5565.35time_gap:0 id_gap:10
09:51:5565.35time_gap:0
09:51:5665.35time_gap:1
10:25:0763.9time_gap:0
10:25:0763.9time_gap:0 id_gap:29
sell seq: _16_16_16_16_16
09:30:2261.23time_gap:1 id_gap:23
09:30:2261.23time_gap:1 id_gap:23
09:30:2361.23time_gap:0 id_gap:23
sell seq: _16_16_16_16
09:30:2361.23time_gap:0
sell seq: _11_16
09:44:4963.5time_gap:0 id_gap:116
sell seq: _18_17
................................................................... (total: 225)

000423 东阿阿胶 R

行业: 医药生物-中药-中药Ⅲ
概念: 老字号;奢侈品;电子商务;医疗改革;超级品牌;融资融券;深股通;中医药;转融券标的;央视财经50;医保目录;富时罗素概念;富时罗素概念股;保健品;大消费;预制菜;国企改革;央企国企改革
流通市值:397亿


seq: _17_19
09:38:1558.05time_gap:0 id_gap:149
10:09:5657.7time_gap:0 id_gap:58
14:23:5856.96time_gap:1 id_gap:141
14:25:4256.95time_gap:0 id_gap:54
seq: _57_38_53
14:32:2456.95time_gap:165 id_gap:207
14:32:5556.98time_gap:49 id_gap:104
14:35:3257.0time_gap:0 id_gap:128
14:36:0256.96time_gap:0 id_gap:197
14:36:2656.93time_gap:0 id_gap:170
14:36:5856.93time_gap:9 id_gap:127
14:38:1956.91time_gap:5 id_gap:126
seq: _16_16
13:18:3657.04time_gap:1 id_gap:127
13:40:0257.01time_gap:3 id_gap:100
14:26:4756.94time_gap:0 id_gap:35
seq: _16_16_16
seq: _72_77
14:20:1156.9time_gap:6 id_gap:136
14:20:5856.9time_gap:1 id_gap:187
14:21:5056.92time_gap:17 id_gap:131
seq: _33_33_33
14:18:4756.86time_gap:5 id_gap:59
14:19:0556.87time_gap:0 id_gap:99
14:19:1356.87time_gap:10 id_gap:126
seq: _19_29
14:55:1056.73time_gap:0 id_gap:17
------卖出------

sell seq: _16_16
09:30:2958.19time_gap:0 id_gap:83
13:14:5257.04time_gap:0 id_gap:21
14:35:3256.99time_gap:0 id_gap:14
sell seq: _14_16_20
09:39:0657.96time_gap:0 id_gap:421
09:52:1057.9time_gap:0 id_gap:32
10:33:4157.6time_gap:0 id_gap:21
sell seq: _27_12
10:23:1857.7time_gap:0 id_gap:75
13:21:3256.83time_gap:0 id_gap:32
14:03:5257.03time_gap:6
sell seq: _16_15_19
09:58:0257.66time_gap:0 id_gap:36
14:35:4356.98time_gap:0
sell seq: _11_11_11
13:59:5257.0time_gap:3
13:59:5257.0time_gap:3
14:50:3956.72time_gap:0 id_gap:199
sell seq: _22_13
10:05:0157.72time_gap:286
13:24:5256.79time_gap:7
14:37:3056.88time_gap:0 id_gap:22
sell seq: _31_31_31
13:41:1857.03time_gap:0 id_gap:109
13:41:1857.03time_gap:0 id_gap:109
sell seq: _22_11
13:00:3657.11time_gap:331

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _304_272_787
10:01:454.28time_gap:0 id_gap:52
11:02:064.28time_gap:12 id_gap:23
seq: _499_499_499_499_499
09:39:074.2time_gap:0 id_gap:409
seq: _499_499
09:33:084.09time_gap:0 id_gap:371
09:33:084.08time_gap:0 id_gap:218
09:33:124.12time_gap:0 id_gap:330
09:33:124.12time_gap:0 id_gap:394
09:33:424.13time_gap:0 id_gap:392
09:33:504.15time_gap:0 id_gap:219
09:33:504.14time_gap:0 id_gap:113
09:36:074.17time_gap:0 id_gap:225
09:36:084.18time_gap:0
09:37:194.16time_gap:0
09:37:204.16time_gap:0
09:37:454.19time_gap:0 id_gap:44
seq: _499_499_499
seq: _133_295_71
09:33:444.14time_gap:0
09:33:504.14time_gap:0
09:33:504.14time_gap:0
seq: _499_133
09:33:444.14time_gap:0 id_gap:110
seq: _159_33_301
09:33:084.11time_gap:0
09:33:084.1time_gap:0 id_gap:13
seq: _168_34_150_61_86
09:33:084.1time_gap:0
09:33:084.1time_gap:1
------卖出------

sell seq: _51_51_68_51_273
09:35:034.22time_gap:0 id_gap:23
09:35:034.23time_gap:0
sell seq: _747_747_747
09:30:004.28time_gap:0
09:30:004.28time_gap:0
sell seq: _604_1024
13:04:014.28time_gap:0 id_gap:73
13:05:124.28time_gap:0 id_gap:40
13:08:334.28time_gap:0 id_gap:35
sell seq: _527_527_527_527_527
13:08:494.27time_gap:0
13:08:494.27time_gap:0
sell seq: _527_527_527_527
13:08:524.27time_gap:0
13:08:524.27time_gap:0
sell seq: _528_528_528
13:08:394.26time_gap:0
13:08:394.26time_gap:0
sell seq: _1168_1168_1168
09:30:123.5time_gap:0 id_gap:49
09:30:123.5time_gap:0 id_gap:49
sell seq: _598_598_598
09:36:064.08time_gap:0 id_gap:152
09:36:064.08time_gap:0 id_gap:152
sell seq: _251_251_251
09:30:244.0time_gap:0 id_gap:211
09:30:244.0time_gap:0 id_gap:211
sell seq: _433_66
09:31:104.07time_gap:1
09:31:104.06time_gap:0
09:31:114.07time_gap:0
sell seq: _159_33_301
09:31:234.06time_gap:0
09:31:244.05time_gap:1
sell seq: _138_138_138
................................................................... (total: 32)

300418 昆仑万维 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;电子商务;深股通;创投;网络游戏;手机游戏;独角兽概念;人工智能;融资融券;区块链;网红经济;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;滴滴概念股;在线教育;人民币贬值受益;AIGC概念;ChatGPT概念;阿里巴巴概念;芯片概念;华为概念;多模态AI;Web3.0;AI语料;无人驾驶;虚拟现实;Sora概念(文生视频);京津冀一体化
流通市值:462亿


seq: _16_32
09:31:0742.82time_gap:0 id_gap:62
09:42:3545.05time_gap:0
14:39:5743.16time_gap:0
seq: _28_12
09:55:5745.76time_gap:0 id_gap:487
13:22:4644.33time_gap:0 id_gap:261
14:43:0243.14time_gap:11
seq: _26_29
09:38:4943.81time_gap:0
09:55:0945.71time_gap:0
13:15:0444.46time_gap:0 id_gap:205
seq: _29_21
09:33:0442.9time_gap:0
seq: _11_26
10:18:3245.6time_gap:0
10:18:3245.6time_gap:0
11:29:0444.62time_gap:0 id_gap:92
13:15:0444.42time_gap:0
14:40:2443.22time_gap:0 id_gap:481
seq: _17_21
09:36:0443.77time_gap:1
13:00:4244.46time_gap:0 id_gap:55
13:45:0243.94time_gap:0 id_gap:25
seq: _12_31
10:18:4145.6time_gap:0
13:00:5244.51time_gap:0 id_gap:460
14:39:1343.31time_gap:60
seq: _12_42
09:54:2745.7time_gap:0 id_gap:107
09:55:0745.62time_gap:0
14:43:3043.08time_gap:0
seq: _42_36
09:32:2442.84time_gap:0
seq: _23_44
09:30:4343.06time_gap:0
09:42:4445.09time_gap:0 id_gap:97
09:43:3845.0time_gap:0
seq: _11_33
09:58:3145.85time_gap:0
seq: _28_19
09:55:0845.7time_gap:0
13:02:1644.4time_gap:0
14:49:0043.05time_gap:0 id_gap:349
seq: _19_19_11
09:30:4143.03time_gap:0 id_gap:45
14:01:0044.02time_gap:0 id_gap:390
seq: _21_13_26_15
09:57:0945.9time_gap:0 id_gap:10
15:00:0043.5time_gap:0 id_gap:234
seq: _12_17_11_14
09:58:1945.81time_gap:0
15:00:0043.5time_gap:0 id_gap:448
seq: _15_12_22
09:58:3445.8time_gap:0 id_gap:242
13:46:4644.07time_gap:0
15:00:0043.5time_gap:0 id_gap:322
seq: _19_11_12
11:28:2244.69time_gap:1 id_gap:412
15:00:0043.5time_gap:0 id_gap:403
seq: _18_21_13
14:13:0043.58time_gap:0 id_gap:470
seq: _12_12_12
09:30:3942.97time_gap:0 id_gap:426
09:30:4643.01time_gap:0
09:31:1242.82time_gap:0 id_gap:251
09:31:1442.83time_gap:0 id_gap:12
15:00:0043.5time_gap:0 id_gap:174
seq: _22_11_13
10:00:2545.67time_gap:0 id_gap:23
15:00:0043.5time_gap:0 id_gap:91
15:00:0043.5time_gap:0 id_gap:218
seq: _13_13_12
10:34:1545.2time_gap:0
13:21:5044.16time_gap:0 id_gap:202
seq: _30_16_17
09:31:0142.97time_gap:0 id_gap:86
15:00:0043.5time_gap:0 id_gap:23
seq: _26_26_26
15:00:0043.5time_gap:0
seq: _23_23
09:33:0442.9time_gap:0 id_gap:362
09:35:1243.7time_gap:0
09:58:3245.85time_gap:0
13:15:0444.46time_gap:0 id_gap:11
15:00:0043.5time_gap:0
seq: _18_22
09:44:2245.09time_gap:0 id_gap:140
09:56:3446.0time_gap:0 id_gap:120
14:53:0442.71time_gap:0 id_gap:91
15:00:0043.5time_gap:0 id_gap:52
seq: _24_28
10:31:4945.5time_gap:5 id_gap:26
14:13:0943.69time_gap:0 id_gap:14
15:00:0043.5time_gap:0 id_gap:38
seq: _27_16
09:42:5045.0time_gap:0 id_gap:33
10:20:3745.55time_gap:0 id_gap:328
13:45:0244.42time_gap:0 id_gap:10
14:52:0042.81time_gap:0 id_gap:147
seq: _33_14
09:41:4944.48time_gap:0 id_gap:300
09:57:0945.94time_gap:1 id_gap:41
13:37:2844.1time_gap:0 id_gap:400
15:00:0043.5time_gap:0 id_gap:19
seq: _17_24
13:07:4044.43time_gap:26
seq: _24_21
10:05:1045.45time_gap:0
10:46:2245.91time_gap:0
13:01:0044.54time_gap:0 id_gap:66
15:00:0043.5time_gap:0 id_gap:119
seq: _19_19
09:38:3143.93time_gap:0 id_gap:64
11:13:4545.55time_gap:0 id_gap:161
15:00:0043.5time_gap:0 id_gap:13
seq: _26_12
09:49:1645.01time_gap:0 id_gap:18
09:57:0945.89time_gap:0
11:13:3045.6time_gap:0
11:13:4545.55time_gap:0
seq: _21_16
09:38:5543.92time_gap:0 id_gap:47
10:00:2245.79time_gap:0
10:09:4645.39time_gap:6
14:12:1943.6time_gap:0 id_gap:10
seq: _36_26
09:51:0045.04time_gap:0
09:52:2245.48time_gap:0 id_gap:390
14:14:2843.6time_gap:3 id_gap:268
seq: _12_71
09:58:1945.81time_gap:0
10:10:4445.38time_gap:0 id_gap:416
14:22:1143.6time_gap:0 id_gap:226
seq: _31_31_31
................................................................... (total: 329)
------卖出------

sell seq: _12_23
09:30:2143.27time_gap:0 id_gap:24
09:30:2143.27time_gap:0 id_gap:61
09:45:2244.94time_gap:0
13:13:0844.48time_gap:0 id_gap:99
sell seq: _18_27
09:30:0443.28time_gap:0 id_gap:42
09:32:2342.7time_gap:0 id_gap:50
10:05:3945.56time_gap:236
sell seq: _27_41
10:04:3045.65time_gap:0
sell seq: _23_18
09:30:3543.0time_gap:0 id_gap:215
09:56:2545.99time_gap:0 id_gap:16
10:02:1145.53time_gap:1 id_gap:118
13:04:5644.6time_gap:3
sell seq: _11_11_11_11
09:30:1643.24time_gap:0 id_gap:304
09:30:1643.24time_gap:0 id_gap:304
09:35:3443.85time_gap:1 id_gap:256
09:35:4843.85time_gap:0
09:38:0044.08time_gap:1 id_gap:29
10:10:2545.38time_gap:1 id_gap:45
10:10:2645.38time_gap:0 id_gap:28
10:10:2845.38time_gap:1 id_gap:45
sell seq: _22_13
09:30:1943.24time_gap:0 id_gap:491
09:42:0844.56time_gap:0 id_gap:40
13:20:3344.26time_gap:0 id_gap:180
sell seq: _13_28
13:14:2144.28time_gap:0 id_gap:248
sell seq: _22_28
................................................................... (total: 168)

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _48_21_48
09:51:1329.0time_gap:0
09:52:0029.1time_gap:1
seq: _13_13_23_14
14:24:5529.2time_gap:0 id_gap:26
14:24:5529.21time_gap:0 id_gap:347
seq: _11_15_20_13
14:24:5629.2time_gap:0 id_gap:455
14:27:0130.88time_gap:0 id_gap:439
seq: _30_11_20_13
14:24:5629.2time_gap:0 id_gap:479
14:26:0430.0time_gap:0 id_gap:485
seq: _30_17_12
14:24:5529.2time_gap:1 id_gap:137
14:34:3229.99time_gap:1 id_gap:389
seq: _20_13_33
14:25:4529.7time_gap:1 id_gap:343
14:27:0830.9time_gap:0 id_gap:185
seq: _31_31
09:35:4428.65time_gap:0
10:03:5229.09time_gap:0
10:06:1129.2time_gap:0
14:24:4229.09time_gap:0 id_gap:17
seq: _16_36
14:24:5529.2time_gap:0 id_gap:66
14:26:4330.56time_gap:0 id_gap:122
14:26:4530.62time_gap:0 id_gap:389
14:27:2631.2time_gap:0 id_gap:18
seq: _11_81
13:14:4728.23time_gap:0
14:24:5529.2time_gap:0 id_gap:51
14:31:2430.3time_gap:0 id_gap:83
seq: _22_42
10:03:4329.04time_gap:0
13:05:0728.54time_gap:0
13:05:0728.5time_gap:1 id_gap:163
13:23:4928.9time_gap:0 id_gap:186
seq: _15_14_17_17
10:03:4529.05time_gap:1 id_gap:210
10:32:1528.6time_gap:0 id_gap:106
seq: _32_32
09:52:0429.1time_gap:1 id_gap:10
11:14:5928.8time_gap:5 id_gap:22
13:04:0928.52time_gap:0 id_gap:99
seq: _14_43
09:30:0329.17time_gap:0
09:41:0428.59time_gap:0 id_gap:23
10:03:5229.08time_gap:1 id_gap:435
14:29:4531.08time_gap:0 id_gap:149
seq: _43_27
10:00:4328.96time_gap:0 id_gap:262
seq: _27_26
09:41:0528.59time_gap:0
09:47:2528.62time_gap:0 id_gap:18
10:03:5629.08time_gap:1
seq: _26_28
14:26:2930.44time_gap:1 id_gap:345
14:27:3331.26time_gap:0 id_gap:277
14:28:2730.71time_gap:0 id_gap:292
seq: _89_12
14:23:2728.74time_gap:0 id_gap:301
14:24:4029.08time_gap:0 id_gap:48
14:44:2329.85time_gap:4
seq: _12_24_18
14:24:4429.11time_gap:1 id_gap:183
14:26:2130.29time_gap:0 id_gap:338
seq: _51_13
14:24:4129.11time_gap:1 id_gap:421
14:28:2630.75time_gap:0 id_gap:71
14:53:4529.66time_gap:1 id_gap:440
seq: _26_31
09:30:0329.17time_gap:0
10:02:0028.92time_gap:0
13:18:0528.28time_gap:0
seq: _33_11_20
14:24:5629.26time_gap:0 id_gap:323
14:27:5431.3time_gap:0 id_gap:167
seq: _11_20_43
14:26:1830.27time_gap:0 id_gap:66
seq: _21_42
10:03:4229.02time_gap:0
10:29:0428.72time_gap:1
14:18:3628.1time_gap:1 id_gap:118
seq: _21_44
09:30:4228.92time_gap:0 id_gap:389
14:27:0630.9time_gap:0 id_gap:159
14:27:1431.0time_gap:0 id_gap:250
seq: _33_27
09:31:0328.92time_gap:0 id_gap:17
09:41:0428.57time_gap:0 id_gap:20
14:25:0429.3time_gap:0 id_gap:416
seq: _38_16
09:31:3728.92time_gap:0 id_gap:22
14:23:3728.83time_gap:0 id_gap:439
14:27:1231.01time_gap:0 id_gap:97
seq: _18_18_18_18_18
13:24:3328.89time_gap:0 id_gap:70
seq: _11_33_19_13
09:31:3628.88time_gap:0 id_gap:24
14:27:1230.98time_gap:0 id_gap:119
seq: _19_19_19_19_19
13:24:3328.9time_gap:0 id_gap:72
13:24:3328.9time_gap:0 id_gap:39
13:24:3328.9time_gap:0 id_gap:51
13:24:3328.9time_gap:0 id_gap:104
seq: _19_19_19_19
13:24:3328.9time_gap:1 id_gap:75
seq: _11_42
14:56:4529.61time_gap:0 id_gap:177
seq: _329_329_329_329_329
09:30:4328.91time_gap:30 id_gap:13
seq: _37_19
09:30:4228.91time_gap:0
14:27:3431.3time_gap:1 id_gap:303
14:31:2130.27time_gap:0 id_gap:96
seq: _46_18
09:31:4128.87time_gap:0 id_gap:74
09:49:1128.58time_gap:0 id_gap:16
13:45:5028.3time_gap:0 id_gap:491
seq: _51_26_16
09:31:5028.82time_gap:0
09:47:5229.29time_gap:0 id_gap:26
09:47:5629.36time_gap:0 id_gap:17
seq: _14_14_14_17
09:31:5728.81time_gap:1 id_gap:218
10:32:1228.6time_gap:0 id_gap:298
seq: _18_19_16
14:23:2728.8time_gap:0 id_gap:133
14:31:1530.23time_gap:0 id_gap:124
seq: _19_17_17
09:32:3428.76time_gap:0 id_gap:46
14:26:0330.0time_gap:0 id_gap:324
seq: _16_18_20
09:34:0528.72time_gap:0
14:25:1729.41time_gap:1 id_gap:97
seq: _31_32
................................................................... (total: 200)
------卖出------

sell seq: _28_28
09:30:3228.98time_gap:0 id_gap:371
09:48:1728.74time_gap:0 id_gap:37
13:46:2728.39time_gap:0 id_gap:69
14:27:0430.86time_gap:0 id_gap:198
sell seq: _12_68
09:30:4728.96time_gap:0 id_gap:302
09:48:4428.6time_gap:0
14:56:3729.6time_gap:0 id_gap:259
sell seq: _13_46
10:49:1228.66time_gap:0 id_gap:65
13:15:0428.21time_gap:0 id_gap:11
14:22:0528.7time_gap:0
sell seq: _167_167_167_167_167
14:24:5529.2time_gap:1 id_gap:490
14:24:5529.2time_gap:1 id_gap:490
14:24:5529.2time_gap:1 id_gap:68
14:24:5629.19time_gap:0 id_gap:48
sell seq: _39_19
09:54:0428.79time_gap:0 id_gap:22
10:03:0329.03time_gap:0
14:35:0330.2time_gap:0
sell seq: _49_16
09:39:4528.57time_gap:0 id_gap:12
09:48:4428.6time_gap:0 id_gap:117
11:11:2428.92time_gap:0 id_gap:133
14:55:1029.84time_gap:1 id_gap:422
sell seq: _35_37_70_19_37
09:53:3328.87time_gap:0 id_gap:95
09:53:3328.87time_gap:0 id_gap:123
sell seq: _70_19_37_35
09:53:3328.87time_gap:0
sell seq: _31_26
................................................................... (total: 127)

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _71_71
09:30:3219.7time_gap:1 id_gap:14
09:37:2419.45time_gap:1
09:38:5519.48time_gap:0 id_gap:67
seq: _70_44_26
09:32:4119.59time_gap:0 id_gap:10
09:50:3619.57time_gap:0 id_gap:129
seq: _28_25_31
09:32:4319.59time_gap:1
13:00:2919.13time_gap:0
13:00:3019.13time_gap:0 id_gap:43
13:00:3019.12time_gap:0
13:00:3119.13time_gap:0 id_gap:144
13:00:3119.13time_gap:0 id_gap:159
seq: _17_105
13:45:1918.92time_gap:0
seq: _13_15_31_41
09:32:4119.58time_gap:0 id_gap:456
09:35:5119.51time_gap:0 id_gap:145
seq: _30_12_39
09:30:0419.58time_gap:0 id_gap:387
09:35:0219.46time_gap:0 id_gap:328
seq: _15_49_16
11:09:0719.58time_gap:0 id_gap:42
13:43:3118.93time_gap:0
seq: _56_56_56
10:22:3119.55time_gap:0 id_gap:14
seq: _92_52
13:48:3219.0time_gap:0 id_gap:286
seq: _27_19_29_23_20
09:30:4219.85time_gap:0 id_gap:59
09:33:2419.53time_gap:0 id_gap:10
seq: _17_17_17_17_17
10:02:4819.53time_gap:1
seq: _21_46_22_44_31
09:35:3319.52time_gap:0 id_gap:174
09:35:3419.52time_gap:3 id_gap:230
seq: _19_19_19_14_19
10:22:1419.52time_gap:1
10:22:1519.52time_gap:5 id_gap:28
seq: _14_12_39_15
09:33:3419.52time_gap:0 id_gap:247
09:36:4519.44time_gap:1
seq: _21_27_31_20
09:30:4319.76time_gap:0 id_gap:90
09:35:3919.52time_gap:0 id_gap:148
seq: _20_21_49_20
09:31:5819.37time_gap:0 id_gap:41
09:33:0919.51time_gap:0 id_gap:126
seq: _13_19_22_23
09:33:0219.5time_gap:1 id_gap:262
09:33:5219.51time_gap:0 id_gap:27
seq: _33_26_21
09:35:5119.51time_gap:0 id_gap:146
10:55:0819.31time_gap:1 id_gap:293
seq: _82_82
09:33:0919.51time_gap:0
13:22:3519.03time_gap:0 id_gap:42
14:24:0518.72time_gap:0 id_gap:140
seq: _25_32_34_48
09:31:2919.56time_gap:0 id_gap:261
09:31:2919.56time_gap:0 id_gap:458
seq: _26_24_47
09:32:3119.56time_gap:0
14:20:2218.71time_gap:0 id_gap:67
seq: _30_53_52
09:32:5019.56time_gap:0
09:32:5019.57time_gap:0
seq: _22_16_11_30
09:50:2419.54time_gap:0 id_gap:54
10:00:4419.44time_gap:0 id_gap:93
seq: _53_53_53
09:51:2319.54time_gap:10 id_gap:261
seq: _12_31_34
09:30:4219.86time_gap:0 id_gap:176
09:32:5019.57time_gap:0 id_gap:133
seq: _20_37_39
09:32:5019.57time_gap:0 id_gap:13
13:24:2519.03time_gap:1 id_gap:204
seq: _24_11_11_11_24
10:00:4619.47time_gap:1 id_gap:318
10:00:4919.47time_gap:200 id_gap:405
seq: _51_14_17
09:56:0419.47time_gap:0 id_gap:48
13:01:1319.15time_gap:0
seq: _18_18_18_18_18
09:30:3119.67time_gap:0 id_gap:57
seq: _72_71
09:30:4319.78time_gap:0
seq: _46_41
09:30:4219.86time_gap:0 id_gap:28
09:30:4319.77time_gap:0
11:29:2419.24time_gap:0 id_gap:11
seq: _23_22_21_16
09:30:4219.81time_gap:0 id_gap:84
13:57:0718.9time_gap:0
seq: _72_72_72
09:30:4219.81time_gap:0 id_gap:30
09:30:4219.85time_gap:0 id_gap:65
seq: _17_17_34_13
09:30:4219.86time_gap:0 id_gap:126
13:45:3218.92time_gap:1 id_gap:168
seq: _26_26_26
09:43:0819.86time_gap:0 id_gap:13
seq: _72_62
09:34:1319.46time_gap:0 id_gap:25
seq: _72_12
09:30:4319.78time_gap:0 id_gap:12
09:30:4319.78time_gap:0 id_gap:187
09:43:5219.88time_gap:0 id_gap:122
11:15:5119.38time_gap:0 id_gap:44
seq: _16_17_15_13_18
09:36:4419.44time_gap:1
09:37:2819.45time_gap:1 id_gap:26
seq: _71_11
13:27:0219.06time_gap:0 id_gap:199
seq: _12_11_31_12_16
09:34:4519.44time_gap:1 id_gap:66
14:34:5018.72time_gap:1
seq: _21_11_59
13:14:4518.99time_gap:0
seq: _29_29_29
13:05:5719.27time_gap:1 id_gap:48
seq: _24_27_30_24_27
13:00:2619.12time_gap:1 id_gap:28
13:00:2719.12time_gap:0 id_gap:83
seq: _14_100_21
13:20:5819.0time_gap:0 id_gap:359
14:12:5518.74time_gap:1 id_gap:295
seq: _82_27
09:30:3819.86time_gap:0
seq: _51_51_51_51
14:56:1518.49time_gap:4 id_gap:283
------卖出------

sell seq: _49_48
14:18:3718.67time_gap:0 id_gap:262
sell seq: _101_101_101_101
09:46:2219.63time_gap:0 id_gap:19
09:46:2219.63time_gap:0 id_gap:19
sell seq: _39_39
09:31:0319.66time_gap:0 id_gap:185
09:31:0319.68time_gap:0 id_gap:93
09:31:0319.68time_gap:0 id_gap:69
sell seq: _39_43
13:30:1319.1time_gap:0 id_gap:13
sell seq: _11_79
09:31:0119.68time_gap:0 id_gap:149
09:31:0119.68time_gap:0 id_gap:183
14:18:3818.68time_gap:0 id_gap:263
sell seq: _32_32_32_11
11:09:3119.5time_gap:1 id_gap:20
13:29:4119.1time_gap:1 id_gap:13
sell seq: _82_82_28
09:33:0319.5time_gap:0 id_gap:123
13:30:1019.11time_gap:0 id_gap:291
sell seq: _45_58_18
09:45:4819.67time_gap:0 id_gap:34
09:45:4819.67time_gap:0 id_gap:34
sell seq: _58_27
09:45:4819.67time_gap:0 id_gap:11
10:54:3619.3time_gap:0 id_gap:140
11:28:5719.26time_gap:0
sell seq: _42_42_42
09:57:4119.46time_gap:3
09:57:4119.46time_gap:3
sell seq: _64_11_64
10:18:3719.53time_gap:0
11:12:1619.39time_gap:0 id_gap:16
sell seq: _63_18
................................................................... (total: 41)

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _32_32
13:08:0930.45time_gap:0 id_gap:171
14:54:5729.13time_gap:0 id_gap:138
14:54:5729.12time_gap:0 id_gap:185
seq: _21_23_15
09:30:4230.18time_gap:0 id_gap:34
13:02:4330.58time_gap:0
15:00:0029.67time_gap:0 id_gap:494
seq: _21_21_22_21_22
09:30:3830.18time_gap:0 id_gap:100
09:30:3830.18time_gap:0 id_gap:137
seq: _22_21_22_22
09:30:3830.18time_gap:0 id_gap:15
seq: _21_22_22_24
09:30:3830.18time_gap:0 id_gap:24
seq: _26_16_22
09:30:3830.18time_gap:0 id_gap:237
seq: _23_25_24
09:30:3830.18time_gap:0 id_gap:93
09:30:4230.18time_gap:0 id_gap:288
09:30:4230.18time_gap:0 id_gap:30
seq: _21_21_21
09:30:3830.18time_gap:0 id_gap:19
seq: _18_16_22
09:30:4230.18time_gap:0 id_gap:88
09:36:0131.44time_gap:0
seq: _37_37
13:14:4630.09time_gap:0
14:02:1230.0time_gap:0 id_gap:55
14:40:0429.56time_gap:0 id_gap:33
seq: _14_14_14_14_14
13:16:5930.23time_gap:0 id_gap:141
13:17:4930.27time_gap:0 id_gap:106
13:17:4930.27time_gap:0 id_gap:301
13:17:4930.27time_gap:0 id_gap:62
seq: _46_13
15:00:0029.67time_gap:0 id_gap:44
seq: _22_22_22_22
14:01:4930.03time_gap:0 id_gap:30
seq: _163_163_163
09:57:4330.03time_gap:0 id_gap:165
seq: _37_38
14:45:0229.6time_gap:0 id_gap:99
seq: _36_36_36
14:02:1230.0time_gap:0 id_gap:478
seq: _13_13_13_13
13:33:5230.21time_gap:1 id_gap:54
14:01:4130.04time_gap:0 id_gap:96
14:01:4130.04time_gap:0 id_gap:172
seq: _118_118_118
13:14:0230.17time_gap:3 id_gap:92
seq: _16_16_16_16_16
11:03:4330.89time_gap:0 id_gap:61
14:36:3629.69time_gap:0 id_gap:286
14:36:3629.69time_gap:0 id_gap:189
seq: _16_16_16_16
seq: _17_18_17
09:40:3030.61time_gap:0
14:36:3629.74time_gap:0 id_gap:165
seq: _17_13_18_14
15:00:0029.67time_gap:0 id_gap:324
seq: _17_17_17
11:03:4330.9time_gap:0 id_gap:181
14:36:3629.7time_gap:0 id_gap:110
14:36:3629.69time_gap:0 id_gap:90
14:36:3629.72time_gap:0 id_gap:95
seq: _15_15_16_16
11:03:4330.88time_gap:0 id_gap:35
14:43:4229.63time_gap:1 id_gap:94
seq: _20_21_39
13:02:4430.54time_gap:0
14:42:5129.68time_gap:1 id_gap:13
seq: _17_33
09:58:1730.14time_gap:0 id_gap:454
10:12:5330.04time_gap:0
14:10:3030.14time_gap:0 id_gap:139
seq: _18_18_18_18_18
seq: _21_24_27
14:37:0429.71time_gap:0 id_gap:35
14:39:2629.62time_gap:0 id_gap:19
seq: _38_38_38
14:37:5929.71time_gap:0 id_gap:105
seq: _19_19_19_11
14:37:4529.68time_gap:0 id_gap:304
14:50:4829.25time_gap:0 id_gap:312
seq: _33_33_33_33
15:00:0029.68time_gap:0 id_gap:366
seq: _19_19_19
14:37:4529.68time_gap:0 id_gap:103
seq: _16_20_19
15:00:0029.67time_gap:0 id_gap:259
15:00:0029.67time_gap:0 id_gap:259
seq: _17_17_17_17
seq: _39_39_39_39
14:45:0229.61time_gap:0 id_gap:92
seq: _228_228_228
14:40:0129.51time_gap:0
seq: _41_41_41
------卖出------

sell seq: _13_13_13_13
10:45:5930.95time_gap:0 id_gap:44
13:30:3230.43time_gap:0 id_gap:130
13:30:3230.43time_gap:0 id_gap:130
sell seq: _12_15_26
09:31:0530.0time_gap:0
10:11:0530.36time_gap:0 id_gap:11
sell seq: _14_13_20_13
09:31:4230.3time_gap:0 id_gap:15
10:01:0630.35time_gap:0
sell seq: _20_13_21_11
09:45:3330.73time_gap:0 id_gap:397
10:16:0530.3time_gap:0 id_gap:38
sell seq: _29_20_13
10:03:0030.35time_gap:0 id_gap:150
10:19:0030.66time_gap:0 id_gap:212
sell seq: _12_12_12_12_12
09:30:1030.07time_gap:0 id_gap:253
09:30:1030.07time_gap:0 id_gap:253
sell seq: _16_37
10:50:0031.3time_gap:0 id_gap:295
14:42:4629.64time_gap:0 id_gap:59
14:49:1829.5time_gap:0 id_gap:21
sell seq: _19_11_20
09:32:3630.6time_gap:0 id_gap:41
10:50:4631.27time_gap:0
sell seq: _41_19
10:19:1730.8time_gap:49
sell seq: _20_16_18
09:32:3730.67time_gap:0 id_gap:27
09:33:0630.77time_gap:0 id_gap:62
sell seq: _24_24_24_24_24
09:46:4430.65time_gap:0 id_gap:111
09:46:4430.65time_gap:0 id_gap:111
sell seq: _24_24_24_24
09:46:4430.65time_gap:0 id_gap:111
sell seq: _14_14_14_14
................................................................... (total: 35)

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _51_18
09:30:0323.15time_gap:0 id_gap:463
13:56:1024.59time_gap:0 id_gap:96
13:56:3424.68time_gap:0 id_gap:268
seq: _56_12
09:47:1623.89time_gap:0
seq: _74_74
09:40:4323.81time_gap:0 id_gap:24
09:40:4323.83time_gap:0 id_gap:26
09:40:4423.8time_gap:0
09:41:0523.9time_gap:0
10:02:5523.71time_gap:0 id_gap:10
10:13:5524.0time_gap:0
10:55:3023.76time_gap:0
10:55:4323.76time_gap:0 id_gap:12
11:13:5523.95time_gap:0 id_gap:13
11:13:5523.97time_gap:0 id_gap:11
13:00:5223.62time_gap:0 id_gap:119
seq: _34_34
09:35:2123.66time_gap:1
13:05:1723.86time_gap:1
13:08:1323.84time_gap:0
seq: _46_46_46
10:02:4323.7time_gap:16 id_gap:16
seq: _74_74_74
seq: _12_19_15_19
09:41:0523.92time_gap:0 id_gap:33
13:02:1623.73time_gap:1
seq: _18_56
09:40:4323.83time_gap:0
13:54:0024.3time_gap:0 id_gap:296
13:56:0524.58time_gap:0 id_gap:308
seq: _74_14
14:04:3425.38time_gap:1 id_gap:427
seq: _204_204_204_204
11:13:5524.0time_gap:0 id_gap:100
seq: _30_24_16_11_13
11:26:3023.99time_gap:0 id_gap:51
13:51:0324.03time_gap:0
seq: _58_24
14:07:1625.59time_gap:1 id_gap:77
seq: _43_24
09:47:1823.86time_gap:0
------卖出------

sell seq: _27_27_27
10:33:5723.55time_gap:0 id_gap:254
10:33:5723.55time_gap:0 id_gap:254
sell seq: _16_21_15_13
09:41:4223.88time_gap:0
10:31:4623.62time_gap:0 id_gap:414
sell seq: _74_74_74
09:54:0723.66time_gap:0
10:31:4123.64time_gap:0 id_gap:21
10:31:4123.64time_gap:0 id_gap:21
11:01:5823.7time_gap:0 id_gap:20
11:27:0824.0time_gap:0
sell seq: _74_74_74_74
09:54:0723.66time_gap:0 id_gap:12
sell seq: _47_47_47
09:43:5923.69time_gap:14 id_gap:241
09:43:5923.69time_gap:14 id_gap:241
sell seq: _74_74_74_74_74
11:01:5823.7time_gap:0 id_gap:20
sell seq: _21_21_21_21
10:18:5723.76time_gap:0 id_gap:50
10:18:5723.76time_gap:0 id_gap:50
sell seq: _74_74
09:32:4323.91time_gap:0 id_gap:66
10:14:5523.95time_gap:0
10:14:5623.89time_gap:0
10:53:5423.76time_gap:0
11:27:2123.97time_gap:0
13:07:0523.79time_gap:0 id_gap:16
sell seq: _15_37_32
09:43:4323.77time_gap:1
15:00:0024.99time_gap:0 id_gap:302
sell seq: _16_48
................................................................... (total: 45)

600221 海航控股 R

行业: 交通运输-机场航运-航空运输
概念: 雄安新区;人民币升值;航空租赁;海南旅游岛;三沙;西沙旅游;厚朴系;海南自贸区;海航系;融资融券;转融券标的;沪股通
流通市值:559亿


seq: _499_499_499_499
09:33:001.76time_gap:0 id_gap:282
09:42:351.78time_gap:0 id_gap:499
seq: _499_499_499
09:32:541.76time_gap:1 id_gap:388
09:42:561.79time_gap:1 id_gap:336
13:47:531.74time_gap:0 id_gap:340
seq: _499_499
09:32:561.76time_gap:0 id_gap:163
09:42:411.78time_gap:0 id_gap:111
09:42:441.78time_gap:0
09:42:511.79time_gap:0 id_gap:253
09:42:531.79time_gap:0 id_gap:421
09:42:551.79time_gap:0 id_gap:224
09:42:551.79time_gap:1 id_gap:393
10:18:081.79time_gap:0 id_gap:62
11:07:061.78time_gap:0 id_gap:231
11:07:081.78time_gap:0 id_gap:243
13:47:091.74time_gap:1 id_gap:378
------卖出------

sell seq: _499_499_499_499_499
13:07:471.76time_gap:1 id_gap:275
13:07:471.76time_gap:1 id_gap:275
13:07:471.76time_gap:1 id_gap:180
14:13:271.73time_gap:0 id_gap:186
14:13:271.73time_gap:1 id_gap:186
14:33:411.73time_gap:1 id_gap:304
sell seq: _499_499_499_499
13:07:481.76time_gap:0 id_gap:213
sell seq: _499_499
09:46:161.77time_gap:0 id_gap:18
10:04:171.8time_gap:0 id_gap:202
10:06:491.8time_gap:0 id_gap:28
10:11:091.79time_gap:0 id_gap:162
11:27:561.77time_gap:0 id_gap:129
13:07:491.76time_gap:1 id_gap:206
13:15:041.75time_gap:0 id_gap:101
13:15:071.75time_gap:1 id_gap:376
14:00:121.74time_gap:1 id_gap:166
14:00:131.74time_gap:0 id_gap:43
14:13:281.73time_gap:0 id_gap:186
14:17:581.73time_gap:0 id_gap:319
14:18:071.73time_gap:0 id_gap:43
14:33:421.73time_gap:1 id_gap:443
14:39:121.72time_gap:0 id_gap:245
sell seq: _367_132_499_75_346
09:45:351.77time_gap:0 id_gap:393
09:46:201.77time_gap:0 id_gap:445
sell seq: _132_499_75_346_78
................................................................... (total: 33)

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499
09:49:001.88time_gap:0 id_gap:270
10:17:001.87time_gap:0 id_gap:48
10:17:011.88time_gap:0 id_gap:140
10:17:011.88time_gap:0 id_gap:385
10:17:021.88time_gap:0 id_gap:420
10:17:021.88time_gap:0 id_gap:407
10:17:031.88time_gap:0 id_gap:295
10:17:031.88time_gap:0 id_gap:376
10:17:111.88time_gap:0 id_gap:360
14:41:431.83time_gap:0
14:42:281.83time_gap:0 id_gap:311
seq: _180_319_499
14:42:261.83time_gap:0 id_gap:404
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:20:131.89time_gap:1 id_gap:405
10:20:131.89time_gap:1 id_gap:405

600298 安琪酵母 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;融资融券;沪股通;转融券标的;人造肉;保健品;富时罗素概念;富时罗素概念股;分拆上市意愿;NMN概念;地方国企改革;国企改革;湖北国企改革;合成生物;维生素;电子商务
流通市值:316亿


seq: _12_12_12_12
13:02:2934.86time_gap:1 id_gap:99
14:29:5734.78time_gap:43 id_gap:28
14:30:1034.8time_gap:20
14:31:1534.76time_gap:0 id_gap:20
14:31:1534.76time_gap:0
seq: _12_12_12_12_12
------卖出------

sell seq: _20_14_11
09:53:4435.3time_gap:1 id_gap:220
14:28:1234.96time_gap:0

002384 东山精密 R

行业: 电子-元件-印制电路板
概念: 融资租赁;深股通;5G;基站射频;小米概念;融资融券;转融券标的;基站天线;分拆上市意愿;富时罗素概念股;MiniLED;PCB概念;人民币贬值受益;华为概念;苹果概念;长三角一体化;特斯拉概念;同花顺果指数
流通市值:402亿


seq: _15_14_14_14_14
09:30:0926.88time_gap:0 id_gap:24
09:30:1126.88time_gap:0 id_gap:79
seq: _13_78
09:30:0226.89time_gap:0 id_gap:136
10:40:0126.55time_gap:0 id_gap:20
13:00:3126.0time_gap:0 id_gap:424
seq: _29_29
10:10:0326.6time_gap:0
10:17:2626.81time_gap:1 id_gap:10
13:27:0425.94time_gap:0
seq: _45_32_17
09:31:1226.63time_gap:0 id_gap:112
09:35:0826.9time_gap:0 id_gap:80
seq: _699_699_699
09:48:2227.0time_gap:0 id_gap:310
seq: _78_41
09:35:5227.02time_gap:0 id_gap:13
09:41:2827.0time_gap:0
11:06:4726.41time_gap:7
13:00:3126.0time_gap:0 id_gap:111
13:00:3125.98time_gap:0 id_gap:23
13:00:3125.98time_gap:0
13:16:3125.88time_gap:0
13:16:3625.87time_gap:0 id_gap:13
seq: _38_78
09:43:5327.0time_gap:0
11:29:5326.2time_gap:0 id_gap:67
13:08:0926.05time_gap:0 id_gap:27
14:51:0425.58time_gap:0 id_gap:129
seq: _72_11
14:27:0725.9time_gap:11
seq: _12_52
09:45:1327.0time_gap:1 id_gap:141
09:50:0027.16time_gap:0 id_gap:120
10:32:0526.55time_gap:0 id_gap:20
11:19:0526.31time_gap:0 id_gap:57
seq: _41_37
09:50:0327.2time_gap:0 id_gap:16
seq: _12_46
09:45:0526.96time_gap:0 id_gap:37
09:54:1926.82time_gap:0 id_gap:10
13:00:1826.09time_gap:41
seq: _28_28_28_28
09:43:1326.83time_gap:1 id_gap:14
seq: _34_19_11
09:50:0327.19time_gap:1 id_gap:33
11:18:4426.27time_gap:0 id_gap:13
seq: _34_34
10:19:4226.7time_gap:0
10:19:4226.7time_gap:0
10:49:2226.46time_gap:0
13:03:4925.97time_gap:0
13:12:2026.0time_gap:0
13:16:5125.9time_gap:0
13:19:3625.93time_gap:0 id_gap:124
seq: _15_16_52
10:15:4826.68time_gap:0 id_gap:15
10:40:0026.58time_gap:0
seq: _27_32_13_32
10:19:1526.66time_gap:0 id_gap:122
11:10:2726.35time_gap:4 id_gap:128
seq: _32_27
10:14:1926.67time_gap:0 id_gap:12
10:48:4926.45time_gap:0 id_gap:326
11:29:5426.2time_gap:0 id_gap:12
13:16:5225.89time_gap:0
13:33:5825.99time_gap:0
14:12:4925.9time_gap:0
14:21:1325.86time_gap:0
14:25:2625.86time_gap:0
14:43:2325.67time_gap:0
14:44:2025.7time_gap:0 id_gap:137
seq: _23_23_23_23
10:14:4026.62time_gap:0
seq: _78_14
11:19:4426.25time_gap:0 id_gap:72
11:29:5426.2time_gap:0
14:09:0625.98time_gap:0 id_gap:56
seq: _78_16
09:50:0327.18time_gap:0
13:04:5826.0time_gap:0
13:32:1326.02time_gap:1 id_gap:444
seq: _46_31
09:35:5327.06time_gap:1 id_gap:310
10:48:5526.44time_gap:0 id_gap:436
14:46:2625.64time_gap:1
seq: _52_16
14:54:1225.51time_gap:0
seq: _19_47
09:37:3027.11time_gap:0
14:00:2526.0time_gap:8 id_gap:117
14:24:5225.82time_gap:0
seq: _78_78
09:50:0627.2time_gap:0 id_gap:64
10:55:2526.43time_gap:138
13:32:4726.02time_gap:0
seq: _52_52_52_52
09:50:0227.16time_gap:0 id_gap:32
seq: _52_78
09:50:0227.16time_gap:0
10:56:1726.5time_gap:0 id_gap:23
13:21:5825.89time_gap:0
seq: _22_46
14:40:0425.71time_gap:0 id_gap:28
seq: _22_78
13:51:5526.05time_gap:0 id_gap:52
seq: _11_25_22
10:28:3326.56time_gap:0 id_gap:31
11:15:0226.37time_gap:0 id_gap:19
seq: _59_59_59
10:32:0526.56time_gap:0 id_gap:53
seq: _58_58_58
10:32:0526.56time_gap:0 id_gap:13
seq: _33_33_33
10:38:1826.54time_gap:0
seq: _11_24_24
10:39:4226.52time_gap:1
13:46:3325.88time_gap:0 id_gap:26
seq: _16_16_16_16_16
10:55:3526.46time_gap:1 id_gap:53
seq: _16_16_16_16
seq: _26_26_26
10:55:2526.46time_gap:0
13:06:1626.11time_gap:6 id_gap:26
seq: _28_34
09:50:0627.2time_gap:0 id_gap:30
seq: _52_52
09:50:0227.16time_gap:0 id_gap:34
seq: _17_17_17_17_17
10:46:1326.45time_gap:1
seq: _44_44_44
11:03:2226.42time_gap:0
11:03:2226.41time_gap:0 id_gap:15
seq: _44_44_44_44_44
seq: _11_25_11_14
11:19:1026.29time_gap:1 id_gap:12
seq: _78_12
13:08:0926.05time_gap:0 id_gap:43
seq: _41_68
10:10:0326.6time_gap:0
seq: _22_39
................................................................... (total: 112)
------卖出------

sell seq: _32_29
09:54:1326.85time_gap:0 id_gap:27
10:31:1526.58time_gap:0 id_gap:322
14:15:0025.99time_gap:0
sell seq: _176_98_28
09:53:3126.87time_gap:0 id_gap:117
09:57:2626.66time_gap:0 id_gap:47
09:58:2026.7time_gap:0 id_gap:86
sell seq: _12_33_21
09:34:3626.8time_gap:0 id_gap:15
13:53:1426.17time_gap:0 id_gap:11
sell seq: _52_78
09:43:0926.8time_gap:0
09:53:1526.9time_gap:0
09:53:1526.9time_gap:0 id_gap:54
10:31:4826.58time_gap:0
13:05:4026.09time_gap:0
sell seq: _32_27
................................................................... (total: 292)

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_499_499
09:58:532.1time_gap:0 id_gap:181
09:59:032.12time_gap:1 id_gap:295
09:59:042.12time_gap:0 id_gap:148
seq: _499_499_499_499
10:43:132.14time_gap:0 id_gap:34
seq: _499_499_499
09:42:472.09time_gap:0 id_gap:18
09:42:482.1time_gap:0
09:54:362.1time_gap:1 id_gap:176
09:54:372.1time_gap:0 id_gap:132
09:58:532.12time_gap:0 id_gap:197
09:58:532.12time_gap:0 id_gap:97
seq: _499_499
09:54:372.1time_gap:0 id_gap:112
09:54:382.1time_gap:0 id_gap:63
09:58:532.12time_gap:0 id_gap:96
09:58:532.12time_gap:0 id_gap:92
10:14:402.11time_gap:0 id_gap:85
10:43:132.14time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499
10:23:062.12time_gap:0 id_gap:99
10:23:062.12time_gap:0 id_gap:56
10:23:062.12time_gap:0 id_gap:134
10:34:042.13time_gap:0 id_gap:103
10:45:472.14time_gap:0 id_gap:77
10:48:102.14time_gap:0 id_gap:50
10:51:472.13time_gap:0 id_gap:92
10:51:472.13time_gap:0 id_gap:50
10:51:472.13time_gap:0 id_gap:33
11:02:022.12time_gap:0 id_gap:286
13:00:032.1time_gap:0 id_gap:278
13:00:032.1time_gap:0 id_gap:19
13:04:522.09time_gap:0 id_gap:57
13:04:522.09time_gap:0 id_gap:217
14:39:232.06time_gap:0 id_gap:248
14:39:232.06time_gap:0 id_gap:248
sell seq: _63_308_128_499
13:16:472.07time_gap:0 id_gap:69
13:16:472.07time_gap:0 id_gap:63
sell seq: _499_499_499_499_499
10:51:472.13time_gap:0 id_gap:66
13:04:522.09time_gap:0 id_gap:57
sell seq: _499_499_50
10:32:352.13time_gap:1 id_gap:97
13:04:522.09time_gap:0 id_gap:52
sell seq: _499_124_499
10:48:102.14time_gap:0 id_gap:57
13:04:522.09time_gap:0 id_gap:40
sell seq: _499_433_66
................................................................... (total: 39)

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _31_31_31
09:41:5119.54time_gap:4 id_gap:25
seq: _24_12_27_24
09:32:0319.11time_gap:0 id_gap:53
09:32:0319.09time_gap:0 id_gap:21
seq: _27_27_27_27
09:30:0619.38time_gap:1 id_gap:126
seq: _56_22
09:31:0819.38time_gap:0 id_gap:56
13:44:4119.84time_gap:0
13:45:1019.81time_gap:0 id_gap:11
seq: _27_63_13
10:00:4819.4time_gap:5 id_gap:260
10:39:4819.45time_gap:0 id_gap:84
seq: _12_121
10:56:2820.0time_gap:0 id_gap:239
10:56:5819.95time_gap:0
11:02:2820.06time_gap:0 id_gap:303
11:02:5819.96time_gap:0 id_gap:353
11:03:2819.94time_gap:0 id_gap:70
11:04:5819.97time_gap:0 id_gap:161
11:05:5919.88time_gap:0 id_gap:111
11:06:2819.84time_gap:1 id_gap:82
11:07:2919.94time_gap:0 id_gap:230
11:07:5919.98time_gap:0 id_gap:92
seq: _41_41
09:31:5119.13time_gap:0 id_gap:196
10:55:0320.01time_gap:0 id_gap:104
10:55:0320.01time_gap:0
10:55:0320.01time_gap:0 id_gap:22
10:56:3219.91time_gap:0 id_gap:42
10:56:3219.91time_gap:0
10:56:3519.91time_gap:5
seq: _44_44
09:32:0419.02time_gap:0
09:32:0419.01time_gap:0 id_gap:63
10:56:1520.0time_gap:0
seq: _44_44_44
seq: _42_207
14:32:4420.25time_gap:16 id_gap:65
14:33:1520.2time_gap:0 id_gap:27
14:33:1620.24time_gap:0 id_gap:36
14:36:5420.04time_gap:0 id_gap:75
14:37:3219.92time_gap:0 id_gap:31
14:44:5819.87time_gap:0 id_gap:59
seq: _33_33_33_33
10:52:3920.01time_gap:0 id_gap:67
seq: _20_43_39
14:26:5619.95time_gap:0 id_gap:334
14:27:3920.04time_gap:0 id_gap:33
seq: _19_97_23
13:17:0019.84time_gap:5 id_gap:52
13:37:4719.84time_gap:7 id_gap:90
seq: _22_142_18_18
13:40:5419.88time_gap:0 id_gap:107
13:40:5719.88time_gap:15 id_gap:93
seq: _21_25_104
11:06:4119.85time_gap:0 id_gap:22
11:06:5719.88time_gap:0 id_gap:24
13:00:0019.83time_gap:0 id_gap:70
seq: _40_47_22
13:06:3619.88time_gap:0 id_gap:318
13:08:5219.93time_gap:0 id_gap:87
seq: _13_14_29_24
13:07:0019.87time_gap:1 id_gap:417
13:09:1019.96time_gap:0 id_gap:241
seq: _29_29_29
11:05:3619.87time_gap:0 id_gap:17
seq: _119_12
10:58:5820.31time_gap:0 id_gap:274
11:01:2820.15time_gap:0 id_gap:196
11:08:4920.09time_gap:1 id_gap:305
11:15:2920.19time_gap:0 id_gap:80
11:16:5920.25time_gap:0 id_gap:107
seq: _34_34_34
11:05:4519.85time_gap:3
seq: _72_72
10:58:1120.15time_gap:0 id_gap:22
10:58:1120.15time_gap:0 id_gap:18
10:58:2920.16time_gap:0 id_gap:40
10:58:2920.16time_gap:0 id_gap:30
seq: _165_34
14:33:3520.2time_gap:0 id_gap:57
14:34:4420.12time_gap:3 id_gap:22
14:37:4919.86time_gap:1 id_gap:46
seq: _44_354_47_55
13:26:4620.0time_gap:0 id_gap:164
13:27:3420.0time_gap:0 id_gap:131
13:34:1619.95time_gap:1 id_gap:166
seq: _26_26_26
10:56:0620.0time_gap:1 id_gap:27
seq: _86_86_86
10:56:1820.0time_gap:3 id_gap:13
seq: _108_108_108
11:00:1620.14time_gap:0
seq: _73_73_73
seq: _112_112_112_112
10:59:0020.4time_gap:0 id_gap:86
------卖出------

sell seq: _72_72
09:31:1919.41time_gap:0 id_gap:115
09:55:3119.38time_gap:0
10:51:4819.88time_gap:0
sell seq: _28_28_28
10:08:5419.43time_gap:0 id_gap:58
10:08:5419.43time_gap:0 id_gap:58
sell seq: _44_44_44
10:03:0919.48time_gap:0
10:03:0919.48time_gap:0
sell seq: _22_79
10:45:1419.49time_gap:1
10:54:5720.0time_gap:0
11:05:2119.9time_gap:0
sell seq: _32_32_32
09:40:1919.55time_gap:1
09:40:1919.55time_gap:1
14:34:0320.17time_gap:0 id_gap:58
sell seq: _24_24_24_24_24
10:48:4219.7time_gap:0 id_gap:85
10:48:4219.7time_gap:0 id_gap:85
sell seq: _33_33_33
10:48:3919.7time_gap:0
10:48:3919.7time_gap:0
11:08:3020.07time_gap:0 id_gap:19
sell seq: _72_72_72
10:51:4819.88time_gap:0 id_gap:17
sell seq: _41_33_41_33_41
13:27:0820.0time_gap:0 id_gap:33
13:27:0820.0time_gap:0 id_gap:42
sell seq: _26_26_26_26
................................................................... (total: 38)

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _28_33
09:30:1232.33time_gap:0
09:41:4936.16time_gap:0
09:54:5136.73time_gap:0
seq: _19_38
09:30:1032.28time_gap:0 id_gap:124
09:30:3132.58time_gap:0
09:30:3332.61time_gap:0 id_gap:40
09:30:3332.61time_gap:0 id_gap:364
09:35:0435.32time_gap:0 id_gap:14
09:37:4035.85time_gap:0 id_gap:241
seq: _12_12_12_12
09:31:2233.0time_gap:0 id_gap:11
seq: _19_48
09:30:3332.63time_gap:0 id_gap:360
09:30:3332.61time_gap:0 id_gap:61
09:39:4835.94time_gap:0
seq: _12_30_11_18
09:43:0036.82time_gap:0 id_gap:208
10:17:2938.32time_gap:0 id_gap:353
seq: _11_18_18_13
09:35:5435.5time_gap:0 id_gap:453
10:17:3038.32time_gap:0 id_gap:483
seq: _12_14_30
10:12:3838.32time_gap:0 id_gap:100
10:18:3438.32time_gap:0 id_gap:81
seq: _18_23
09:55:5536.69time_gap:0
10:03:1837.1time_gap:0 id_gap:70
10:09:0738.32time_gap:0
seq: _26_31
09:38:0136.77time_gap:0 id_gap:67
10:09:4038.32time_gap:0
14:45:0835.37time_gap:0
seq: _12_48
09:33:3434.12time_gap:0 id_gap:46
09:33:3434.08time_gap:0 id_gap:24
09:33:3534.16time_gap:0 id_gap:56
09:36:2935.18time_gap:0 id_gap:375
09:50:0037.02time_gap:0 id_gap:351
14:37:1635.33time_gap:195
seq: _41_14
09:43:4337.14time_gap:0
10:02:5736.51time_gap:0 id_gap:228
10:12:0437.79time_gap:0
seq: _29_29
09:41:0336.52time_gap:0
seq: _53_16
09:34:3535.3time_gap:0 id_gap:158
09:56:4237.3time_gap:0 id_gap:47
10:10:3338.32time_gap:1 id_gap:129
seq: _17_29
09:35:4335.5time_gap:0
10:10:4438.32time_gap:0
14:36:4135.7time_gap:170
seq: _28_19
09:35:5535.54time_gap:0 id_gap:67
09:50:0037.02time_gap:0 id_gap:84
09:54:4736.77time_gap:0
10:10:5738.32time_gap:0 id_gap:329
14:04:0035.99time_gap:0 id_gap:18
seq: _36_13
09:50:1537.21time_gap:0
10:11:0338.32time_gap:1 id_gap:195
10:36:0737.2time_gap:0 id_gap:163
13:13:3236.51time_gap:15
seq: _13_38
09:54:4736.79time_gap:0
seq: _19_39
09:30:3432.68time_gap:0 id_gap:198
09:33:4834.0time_gap:1 id_gap:150
10:11:0738.32time_gap:0 id_gap:110
seq: _17_51
10:04:2536.84time_gap:0
10:11:1238.32time_gap:0 id_gap:245
14:38:3535.39time_gap:73 id_gap:399
seq: _12_36
09:49:1537.01time_gap:1
09:50:5937.5time_gap:1 id_gap:430
10:12:3838.32time_gap:0 id_gap:18
14:05:5736.06time_gap:0 id_gap:229
seq: _14_31
09:34:3335.4time_gap:0 id_gap:32
09:37:0036.72time_gap:0 id_gap:131
10:18:3338.32time_gap:0 id_gap:86
seq: _28_13
09:40:0236.67time_gap:0 id_gap:99
10:04:3936.82time_gap:0
10:18:3738.32time_gap:0 id_gap:490
seq: _43_12
09:35:4435.52time_gap:0
09:39:0036.47time_gap:0 id_gap:429
09:40:0036.69time_gap:0 id_gap:63
10:18:4338.32time_gap:0 id_gap:47
seq: _29_36
09:40:2136.4time_gap:0
09:41:4736.12time_gap:1
09:44:0437.04time_gap:0 id_gap:327
10:22:0938.32time_gap:0 id_gap:41
seq: _34_12
09:40:0036.69time_gap:0 id_gap:253
seq: _28_24
09:30:1032.45time_gap:0
09:35:4435.51time_gap:0
09:36:0035.77time_gap:0 id_gap:105
09:55:5836.7time_gap:0
10:11:4737.92time_gap:0 id_gap:11
seq: _33_14
09:30:2632.45time_gap:0 id_gap:375
09:42:2936.48time_gap:0 id_gap:20
11:05:0037.8time_gap:0 id_gap:18
seq: _61_17_148
09:31:0832.95time_gap:0 id_gap:63
seq: _18_37
09:32:2533.06time_gap:0 id_gap:421
09:35:3735.12time_gap:1 id_gap:67
09:40:2136.4time_gap:0 id_gap:33
09:51:4436.9time_gap:0 id_gap:46
seq: _11_37
09:32:3133.06time_gap:0
09:35:3735.12time_gap:0 id_gap:16
09:55:1337.02time_gap:0 id_gap:14
10:03:0936.97time_gap:0
10:18:1638.12time_gap:0 id_gap:25
seq: _39_39
09:30:3532.79time_gap:0 id_gap:181
09:30:3532.79time_gap:0 id_gap:190
09:30:3632.82time_gap:0 id_gap:217
seq: _39_39_39
seq: _26_28
................................................................... (total: 214)
------卖出------

sell seq: _28_29
09:30:0732.33time_gap:0 id_gap:264
09:30:5032.65time_gap:0
09:40:2336.26time_gap:0 id_gap:62
sell seq: _28_18
09:31:0032.66time_gap:0 id_gap:364
09:35:3435.51time_gap:0 id_gap:447
10:05:2037.28time_gap:0
10:09:4338.32time_gap:0 id_gap:13
10:18:4738.32time_gap:0 id_gap:428
sell seq: _14_43
09:30:5732.5time_gap:0 id_gap:404
09:40:1936.4time_gap:0 id_gap:155
09:52:1837.0time_gap:0 id_gap:26
sell seq: _28_23
09:30:1332.3time_gap:0 id_gap:323
09:58:1736.88time_gap:0 id_gap:120
10:09:0238.32time_gap:0 id_gap:471
sell seq: _28_28_12
09:31:2033.15time_gap:0
09:31:2932.99time_gap:0
sell seq: _29_29
09:32:0033.15time_gap:1
09:51:5937.07time_gap:1 id_gap:150
09:57:4136.9time_gap:0 id_gap:57
sell seq: _41_47
10:25:0038.17time_gap:0 id_gap:80
sell seq: _33_43
09:31:1833.19time_gap:0
10:17:3238.32time_gap:0 id_gap:87
14:05:1035.66time_gap:0 id_gap:161
sell seq: _34_12
................................................................... (total: 175)

300450 先导智能 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;锂电制造;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;燃料电池;宁德时代概念;同花顺漂亮100;氢能源;光伏概念;储能;智能物流;TOPCON电池;钠离子电池;PET铜箔;BC电池;新型工业化;机器视觉;高端装备;比亚迪概念;锂电池概念;特斯拉概念;固态电池
流通市值:303亿


seq: _78_78_78
09:32:0725.66time_gap:13 id_gap:29
seq: _12_51
09:30:0325.75time_gap:0 id_gap:12
11:19:4426.24time_gap:0 id_gap:488
11:21:0526.4time_gap:0 id_gap:408
seq: _16_16_16_16
09:49:2425.86time_gap:1 id_gap:11
14:43:1324.75time_gap:0
seq: _82_82_82
09:30:3526.0time_gap:0 id_gap:56
seq: _35_89_11
11:14:3626.1time_gap:0 id_gap:132
14:53:0424.56time_gap:0 id_gap:33
seq: _13_57
11:08:4225.53time_gap:0 id_gap:15
11:19:0426.14time_gap:0 id_gap:24
15:00:0024.93time_gap:0 id_gap:55
seq: _51_11
11:20:4926.39time_gap:1 id_gap:165
seq: _43_29_33
09:33:1025.59time_gap:0 id_gap:34
15:00:0024.93time_gap:0 id_gap:297
seq: _17_46
10:10:2325.54time_gap:0
11:14:5626.3time_gap:0 id_gap:44
11:17:4026.22time_gap:0 id_gap:125
seq: _56_19
11:14:4426.16time_gap:0 id_gap:499
15:00:0024.93time_gap:0 id_gap:51
15:00:0024.93time_gap:0 id_gap:68
seq: _38_46
11:22:0426.36time_gap:0 id_gap:254
seq: _31_32
10:10:3725.54time_gap:0 id_gap:48
15:00:0024.93time_gap:0
15:00:0024.93time_gap:0
seq: _20_18_46
11:04:4025.47time_gap:0 id_gap:246
15:00:0024.93time_gap:0 id_gap:217
seq: _46_46_46
seq: _13_13_13_13_11
11:01:3925.46time_gap:1
11:01:4025.46time_gap:0 id_gap:37
11:01:4125.46time_gap:0
11:01:4125.46time_gap:1 id_gap:17
seq: _13_13_13_13_13
seq: _32_24_23
11:03:0925.35time_gap:0
14:54:5924.49time_gap:0
seq: _27_27_27
11:21:3126.36time_gap:0 id_gap:131
seq: _54_16
11:20:3426.34time_gap:15 id_gap:256
11:22:4026.58time_gap:4 id_gap:113
14:50:5824.51time_gap:0
seq: _29_51
10:10:3725.54time_gap:0
seq: _13_59
11:22:2926.52time_gap:0 id_gap:405
11:24:2426.42time_gap:0 id_gap:64
14:22:3125.1time_gap:1 id_gap:408
seq: _13_12_14_24
14:14:0025.12time_gap:0 id_gap:323
14:43:1224.74time_gap:0 id_gap:121
seq: _51_16_21_13
15:00:0024.93time_gap:0 id_gap:79
seq: _56_56_56
seq: _23_24_19
14:55:0024.48time_gap:1
15:00:0024.93time_gap:0 id_gap:95
seq: _59_59_59
15:00:0024.8time_gap:0
seq: _68_68
14:45:0724.77time_gap:0 id_gap:54
14:48:0624.7time_gap:0 id_gap:96
14:55:5424.5time_gap:0 id_gap:93
seq: _68_68_68
seq: _165_113_73_11_37
14:52:0024.53time_gap:0 id_gap:369
14:53:0024.5time_gap:0 id_gap:287
------卖出------

sell seq: _91_26_77_104
13:28:3225.67time_gap:0 id_gap:58
13:31:5525.68time_gap:0 id_gap:91
13:32:5025.68time_gap:0 id_gap:55
13:39:3725.53time_gap:0 id_gap:66
sell seq: _32_28
09:35:5325.78time_gap:0
09:36:5926.19time_gap:0 id_gap:122
10:31:4025.67time_gap:0
sell seq: _12_49
09:32:0325.65time_gap:0 id_gap:13
09:43:5126.08time_gap:0
10:32:0225.87time_gap:6
sell seq: _29_29_29_29_29
09:39:3825.7time_gap:0 id_gap:206
09:39:3825.7time_gap:0 id_gap:206
09:39:3825.71time_gap:0 id_gap:247
09:39:3825.71time_gap:0 id_gap:350
09:39:3825.7time_gap:0 id_gap:128
09:39:3825.7time_gap:0 id_gap:195
09:39:3825.71time_gap:0 id_gap:299
sell seq: _13_20_13_15
10:37:4625.56time_gap:1 id_gap:28
13:30:3825.69time_gap:0 id_gap:17
sell seq: _28_25_11
13:13:2825.8time_gap:0 id_gap:127
13:53:0425.62time_gap:0 id_gap:18
sell seq: _27_27_27
09:39:3325.72time_gap:0 id_gap:434
10:51:2625.61time_gap:0 id_gap:27
10:51:2625.61time_gap:0 id_gap:27
sell seq: _11_49
................................................................... (total: 89)

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _51_19
09:30:0022.32time_gap:0 id_gap:273
09:30:2022.86time_gap:0 id_gap:84
09:31:5522.86time_gap:0 id_gap:63
09:32:5022.86time_gap:0 id_gap:248
seq: _29_43
09:30:0022.32time_gap:0 id_gap:499
09:30:2322.86time_gap:0 id_gap:232
09:30:2622.86time_gap:0 id_gap:18
09:30:5222.86time_gap:1
seq: _13_15_14_15_21
09:30:1122.86time_gap:0 id_gap:301
09:32:0622.86time_gap:0 id_gap:175
seq: _1645_13_13_13_1645
09:30:1322.86time_gap:0 id_gap:409
09:30:1422.86time_gap:0 id_gap:206
seq: _27_11_21_15_20
09:30:2622.86time_gap:0 id_gap:66
09:30:5122.86time_gap:0 id_gap:61
seq: _21_11_17_21
09:30:0822.86time_gap:0 id_gap:250
09:30:1322.86time_gap:0 id_gap:206
seq: _11_17_21_45
09:30:5322.86time_gap:0 id_gap:93
seq: _14_1645_19_1645
09:30:1322.86time_gap:0 id_gap:134
09:30:1322.86time_gap:0 id_gap:283
seq: _43_14_21_17
09:31:1522.86time_gap:0 id_gap:240
seq: _1645_14_1645_13
09:30:1622.86time_gap:0 id_gap:406
seq: _17_12_17_20
09:30:1922.86time_gap:0 id_gap:100
09:30:4022.86time_gap:0 id_gap:75
seq: _11_29_21_15
09:30:2122.86time_gap:0 id_gap:49
09:30:5922.86time_gap:0 id_gap:90
seq: _21_15_20_48
09:30:3122.86time_gap:0
seq: _15_17_27_19
09:30:3722.86time_gap:0 id_gap:204
09:31:0422.86time_gap:0 id_gap:230
seq: _29_20_16_11
09:31:0522.86time_gap:0 id_gap:38
09:31:5722.86time_gap:0 id_gap:473
seq: _13_63_11_14
09:33:4422.86time_gap:1 id_gap:397
09:39:3922.86time_gap:1 id_gap:104
seq: _25_13_28
09:30:0722.86time_gap:0 id_gap:422
09:30:5322.86time_gap:0 id_gap:124
seq: _13_50_21
09:30:0822.86time_gap:0 id_gap:207
09:35:0922.86time_gap:1 id_gap:314
seq: _34_11_50
09:30:0822.86time_gap:0 id_gap:433
09:30:2822.86time_gap:0 id_gap:10
seq: _35_11_43
09:30:0922.86time_gap:0 id_gap:218
09:30:2822.86time_gap:0 id_gap:19
seq: _12_18_52
09:30:1022.86time_gap:0 id_gap:88
09:30:5322.86time_gap:0 id_gap:235
seq: _21_24_24
09:30:1022.86time_gap:0 id_gap:380
09:30:3122.86time_gap:0 id_gap:23
seq: _13_41_22
09:30:1022.86time_gap:0 id_gap:107
09:33:4222.86time_gap:0 id_gap:498
seq: _19_13_43
09:30:1122.86time_gap:0 id_gap:445
09:30:1322.86time_gap:0 id_gap:63
09:30:4722.86time_gap:0 id_gap:162
seq: _1645_1645_15
09:30:1422.86time_gap:0 id_gap:440
09:30:1422.86time_gap:0 id_gap:412
seq: _26_23_29
09:30:1922.86time_gap:0 id_gap:180
09:30:2222.86time_gap:0 id_gap:60
seq: _21_46_15
09:30:2022.86time_gap:0 id_gap:19
09:34:3622.86time_gap:0 id_gap:307
seq: _18_20_32
09:30:2122.86time_gap:0 id_gap:84
09:30:2322.86time_gap:0 id_gap:74
seq: _15_13_49
09:30:2122.86time_gap:0 id_gap:22
09:30:2322.86time_gap:0 id_gap:14
seq: _18_39_11
09:30:5322.86time_gap:0 id_gap:11
seq: _17_24_30
09:30:2222.86time_gap:0 id_gap:37
09:34:0622.86time_gap:0 id_gap:344
seq: _17_22_27
09:30:1222.8time_gap:0 id_gap:58
09:30:2222.86time_gap:0 id_gap:160
seq: _21_35_13
09:30:2322.86time_gap:0 id_gap:11
09:30:5522.86time_gap:0 id_gap:221
seq: _21_17_115
09:30:2322.86time_gap:0 id_gap:44
09:31:0522.86time_gap:0 id_gap:319
seq: _43_14_27
09:30:2622.86time_gap:0 id_gap:13
09:30:4122.86time_gap:0 id_gap:63
09:31:0222.86time_gap:0 id_gap:131
seq: _11_13_69
09:30:2622.86time_gap:0 id_gap:106
09:32:1822.86time_gap:1 id_gap:188
seq: _21_23_22
09:30:2722.86time_gap:0 id_gap:16
09:39:4022.86time_gap:1 id_gap:490
seq: _24_43_30
09:30:3922.86time_gap:0
09:31:1522.86time_gap:0 id_gap:309
seq: _15_43_11
09:30:4122.86time_gap:1 id_gap:59
09:30:4522.86time_gap:0 id_gap:24
09:30:5322.86time_gap:0 id_gap:139
seq: _38_20_23
09:30:4822.86time_gap:0 id_gap:21
09:32:1522.86time_gap:0 id_gap:99
seq: _41_24_15
09:30:5222.86time_gap:0 id_gap:70
09:31:4722.86time_gap:0 id_gap:443
seq: _12_11_52
09:30:5322.86time_gap:0 id_gap:367
09:30:5922.86time_gap:0 id_gap:121
seq: _20_34_29
09:30:5622.86time_gap:0 id_gap:156
09:31:5222.86time_gap:0 id_gap:303
seq: _117_14_13
09:30:5622.86time_gap:0 id_gap:145
09:32:0622.86time_gap:0 id_gap:331
seq: _36_23_13
09:31:0622.86time_gap:0 id_gap:94
09:32:1422.86time_gap:1 id_gap:316
seq: _12_21_48
09:31:1422.86time_gap:0 id_gap:318
09:33:2522.86time_gap:0 id_gap:127
seq: _24_30_14
09:31:4422.86time_gap:0 id_gap:46
09:40:3122.86time_gap:0 id_gap:419
seq: _16_11_48
09:32:0822.86time_gap:0 id_gap:100
seq: _96_16_18
09:36:1622.86time_gap:1 id_gap:86
09:40:4322.86time_gap:0 id_gap:222
seq: _21_46
................................................................... (total: 165)
------卖出------

sell seq: _85_25_53_51
09:30:0021.98time_gap:0 id_gap:10
09:30:0022.02time_gap:0 id_gap:12
sell seq: _20_21_20_14
09:30:2222.86time_gap:0 id_gap:266
09:30:2622.86time_gap:0 id_gap:310
sell seq: _21_20_14_12
09:30:4222.86time_gap:0 id_gap:166
sell seq: _20_12_50_14
09:30:2222.86time_gap:0 id_gap:405
09:30:2322.86time_gap:0 id_gap:320
sell seq: _20_23_12_20
09:30:2522.86time_gap:0 id_gap:220
09:30:2722.86time_gap:0 id_gap:127
sell seq: _15_37_19
09:30:1422.86time_gap:0 id_gap:388
09:30:2122.86time_gap:0 id_gap:25
sell seq: _27_31_13
09:30:1722.86time_gap:0 id_gap:490
09:30:2222.86time_gap:0 id_gap:360
sell seq: _38_14_38
09:30:1822.86time_gap:0 id_gap:245
09:31:0222.86time_gap:0 id_gap:180
sell seq: _20_34_12
09:30:1922.86time_gap:0 id_gap:377
09:30:4522.86time_gap:0 id_gap:323
sell seq: _100_12_16
09:30:2022.86time_gap:0 id_gap:172
09:30:2122.86time_gap:1 id_gap:478
sell seq: _23_27_20
09:30:1322.69time_gap:1 id_gap:337
09:30:2022.86time_gap:0 id_gap:481
sell seq: _12_27_50
09:30:2222.86time_gap:0 id_gap:437
09:31:0722.86time_gap:0 id_gap:455
sell seq: _36_50_26
................................................................... (total: 39)

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _18_36
10:03:3729.92time_gap:0 id_gap:126
10:39:1330.86time_gap:0 id_gap:243
14:35:1430.25time_gap:1 id_gap:50
15:00:0029.9time_gap:0 id_gap:344
seq: _17_38
09:54:1929.88time_gap:0 id_gap:177
10:41:4630.99time_gap:0 id_gap:258
10:51:3931.77time_gap:0 id_gap:75
10:53:2432.0time_gap:0 id_gap:95
seq: _18_34
09:33:0831.23time_gap:0 id_gap:168
10:08:5729.88time_gap:189
10:35:5830.0time_gap:0
14:41:2230.4time_gap:0 id_gap:154
15:00:0029.8time_gap:0
seq: _17_59
09:38:3730.88time_gap:0 id_gap:438
10:27:5630.41time_gap:0 id_gap:61
10:48:4031.48time_gap:0 id_gap:39
13:07:2730.92time_gap:269
seq: _17_15_34_18_14
15:00:0029.8time_gap:0 id_gap:12
seq: _14_40_109_45
10:35:5830.0time_gap:0 id_gap:61
15:00:0029.8time_gap:0 id_gap:13
seq: _23_34
09:59:2429.48time_gap:0
13:23:4731.69time_gap:0 id_gap:132
14:07:0030.98time_gap:0 id_gap:23
14:52:2830.0time_gap:0 id_gap:463
14:52:4930.12time_gap:0 id_gap:170
seq: _49_12
09:40:3930.56time_gap:0 id_gap:13
14:52:3030.0time_gap:0 id_gap:101
14:52:5230.12time_gap:0 id_gap:27
seq: _21_21_21_21_21
09:31:0229.82time_gap:0 id_gap:160
seq: _14_13_31
10:40:2930.94time_gap:0 id_gap:128
14:51:0029.82time_gap:0 id_gap:311
seq: _13_31_17
10:40:3830.95time_gap:1 id_gap:138
seq: _39_29
10:55:2932.25time_gap:0 id_gap:241
10:55:3732.3time_gap:0 id_gap:194
14:54:1029.8time_gap:0 id_gap:481
seq: _38_13
10:44:4431.3time_gap:0 id_gap:79
seq: _28_12_20
10:51:0031.8time_gap:0 id_gap:352
14:33:5630.01time_gap:0 id_gap:328
seq: _33_17_14_17_39
10:34:1730.5time_gap:0 id_gap:52
10:34:1730.5time_gap:0 id_gap:19
seq: _17_33_14_39_107
10:33:1230.57time_gap:1 id_gap:72
seq: _39_107_45
10:33:5130.55time_gap:1 id_gap:67
seq: _23_13_16
09:44:4630.24time_gap:0 id_gap:11
14:34:2430.5time_gap:1 id_gap:394
seq: _13_16_50
09:34:1331.1time_gap:1 id_gap:192
seq: _11_219
09:43:1730.5time_gap:0 id_gap:28
09:55:0929.99time_gap:0 id_gap:408
13:09:3431.14time_gap:109
seq: _72_17
14:41:4830.5time_gap:1 id_gap:255
seq: _22_29
09:35:3031.13time_gap:0 id_gap:34
10:36:5530.5time_gap:1 id_gap:331
10:54:4332.0time_gap:0
11:00:0831.89time_gap:0 id_gap:408
seq: _33_39
11:24:4130.84time_gap:0 id_gap:74
seq: _58_29
09:34:1931.16time_gap:0 id_gap:268
10:37:3030.55time_gap:1 id_gap:55
10:42:0331.0time_gap:1 id_gap:55
seq: _44_23
09:34:3530.84time_gap:0
09:34:3530.84time_gap:1 id_gap:115
15:00:0030.3time_gap:0
seq: _47_12
10:00:3429.31time_gap:0 id_gap:221
seq: _58_18
09:46:5530.48time_gap:9 id_gap:495
09:59:5229.68time_gap:0 id_gap:57
13:26:0331.97time_gap:0 id_gap:348
seq: _31_34
10:53:2732.0time_gap:0 id_gap:244
13:23:3931.54time_gap:0 id_gap:136
14:36:4730.05time_gap:0 id_gap:132
seq: _31_27
09:46:3230.2time_gap:1 id_gap:199
10:55:0332.1time_gap:0 id_gap:30
10:55:2132.18time_gap:0 id_gap:384
seq: _18_42
09:32:3231.51time_gap:0 id_gap:462
09:40:0630.62time_gap:0 id_gap:461
10:39:0330.81time_gap:0 id_gap:64
seq: _12_18_21
10:51:1531.9time_gap:0 id_gap:476
14:34:1530.21time_gap:0 id_gap:298
seq: _32_69
09:46:3630.21time_gap:0 id_gap:170
09:56:4329.53time_gap:0 id_gap:200
10:48:2231.4time_gap:0 id_gap:185
seq: _21_36
09:42:5630.24time_gap:0 id_gap:191
10:20:5530.67time_gap:0 id_gap:56
10:53:2532.0time_gap:0 id_gap:217
13:24:2031.9time_gap:0 id_gap:97
seq: _12_87
09:44:4630.24time_gap:0 id_gap:21
10:48:4931.49time_gap:0 id_gap:232
14:08:5331.06time_gap:1 id_gap:483
seq: _72_42
10:38:0030.38time_gap:0 id_gap:110
seq: _11_44
09:35:4531.3time_gap:0 id_gap:80
09:36:2331.02time_gap:0 id_gap:141
10:02:5229.62time_gap:1 id_gap:165
10:15:5430.28time_gap:0 id_gap:267
13:15:0030.74time_gap:0 id_gap:478
14:51:5229.57time_gap:0 id_gap:477
seq: _30_17_13
09:44:3130.36time_gap:0 id_gap:247
10:56:5132.19time_gap:0 id_gap:210
seq: _19_36
10:44:5131.34time_gap:0 id_gap:443
seq: _36_26
10:48:2431.41time_gap:1 id_gap:155
11:17:3731.02time_gap:0 id_gap:204
13:03:0130.36time_gap:1 id_gap:120
seq: _11_46
................................................................... (total: 218)
------卖出------

sell seq: _38_26
09:54:0229.82time_gap:0 id_gap:432
11:24:2730.89time_gap:0 id_gap:91
13:02:4530.4time_gap:0 id_gap:188
sell seq: _39_12
09:34:4730.79time_gap:0 id_gap:484
11:23:1831.05time_gap:0 id_gap:67
14:47:5729.88time_gap:0 id_gap:393
sell seq: _36_17
09:55:4529.8time_gap:1 id_gap:64
13:06:0631.14time_gap:299
14:34:3930.5time_gap:0 id_gap:269
sell seq: _22_38
11:14:4131.45time_gap:1 id_gap:105
sell seq: _42_13
09:36:1131.29time_gap:1 id_gap:401
14:32:2330.88time_gap:0 id_gap:163
14:56:4229.8time_gap:0 id_gap:488
sell seq: _29_23
09:30:0329.87time_gap:0 id_gap:324
11:23:5230.99time_gap:0
13:59:0631.2time_gap:0 id_gap:265
sell seq: _21_31
11:00:4631.5time_gap:0 id_gap:251
13:23:3031.5time_gap:0 id_gap:245
14:48:3329.81time_gap:0 id_gap:437
sell seq: _39_16
09:43:4830.62time_gap:0
09:56:5329.6time_gap:0 id_gap:317
13:34:1931.46time_gap:0 id_gap:299
sell seq: _36_18
................................................................... (total: 176)

002648 卫星化学 R

行业: 基础化工-化学制品-其他化学制品
概念: 尿不湿;丙烷脱氢;深股通;聚丙烯;转融券标的;丙烯;丙烯酸;长三角一体化;燃料电池;富时罗素概念;氢能源;富时罗素概念股;融资融券;POE胶膜;煤化工概念;互联网金融
流通市值:629亿


seq: _122_194
14:28:3618.05time_gap:0 id_gap:40
14:29:3618.06time_gap:7 id_gap:132
14:30:0618.06time_gap:0 id_gap:115
seq: _194_123
14:24:0617.99time_gap:21 id_gap:110
14:27:3518.03time_gap:6 id_gap:115
14:29:0618.05time_gap:11 id_gap:78
seq: _122_195
14:21:0517.97time_gap:85 id_gap:160
14:23:0617.99time_gap:0 id_gap:165
14:24:3617.98time_gap:0 id_gap:57
14:26:0618.01time_gap:30 id_gap:52
14:27:0518.02time_gap:0 id_gap:56
14:28:0618.04time_gap:0 id_gap:116
seq: _192_126
14:31:3618.03time_gap:0 id_gap:91
14:34:0618.02time_gap:0 id_gap:409
14:36:3618.0time_gap:16 id_gap:82
14:38:0618.01time_gap:4 id_gap:261
14:40:3618.0time_gap:3 id_gap:177
14:42:0717.96time_gap:0 id_gap:366
14:43:3717.97time_gap:0 id_gap:69
seq: _192_125
14:32:0618.01time_gap:0 id_gap:177
14:32:3618.02time_gap:1 id_gap:46
14:33:3618.02time_gap:0 id_gap:162
14:34:3618.02time_gap:25 id_gap:151
14:35:0718.02time_gap:0 id_gap:201
14:35:3718.02time_gap:0 id_gap:102
14:37:0618.01time_gap:0 id_gap:174
14:37:3618.01time_gap:0 id_gap:151
14:38:3618.0time_gap:3 id_gap:176
14:41:3717.98time_gap:0 id_gap:247
seq: _109_172
14:15:1217.98time_gap:125 id_gap:49
14:16:1318.0time_gap:0 id_gap:80
14:17:1318.0time_gap:0 id_gap:254
14:18:1317.96time_gap:0 id_gap:239
14:19:1317.98time_gap:0 id_gap:83
seq: _195_123
14:20:0517.98time_gap:0 id_gap:121
14:20:3517.98time_gap:0 id_gap:368
14:21:3617.99time_gap:0 id_gap:346
14:22:0617.99time_gap:0 id_gap:150
14:22:3617.98time_gap:42 id_gap:44
14:23:3617.98time_gap:0 id_gap:105
14:25:0617.99time_gap:3 id_gap:72
seq: _31_31_31
13:02:1517.93time_gap:3 id_gap:18
------卖出------

sell seq: _68_19
14:31:0418.0time_gap:120

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _56_24_60_62_58
09:44:507.87time_gap:1
09:48:527.83time_gap:0 id_gap:15
09:58:537.9time_gap:0 id_gap:10
14:03:537.66time_gap:0
seq: _29_22_176
09:33:077.6time_gap:0 id_gap:24
09:36:597.72time_gap:0 id_gap:94
seq: _167_167_167
13:38:447.77time_gap:0 id_gap:29
13:44:337.75time_gap:0 id_gap:40
seq: _192_192_192_192
09:30:377.48time_gap:0 id_gap:57
seq: _53_38_53_29_67
10:34:257.87time_gap:73
13:51:597.74time_gap:7
seq: _124_22_82
11:27:007.86time_gap:0
11:27:517.87time_gap:1
------卖出------

sell seq: _119_53_119_18
09:30:377.48time_gap:0 id_gap:14
09:50:087.88time_gap:0
sell seq: _294_606
13:46:517.73time_gap:0 id_gap:153
13:48:147.72time_gap:0 id_gap:99
13:49:567.72time_gap:0 id_gap:284
13:50:237.74time_gap:0 id_gap:111
13:50:557.76time_gap:69 id_gap:70
sell seq: _24_62_60_58_56
09:37:537.75time_gap:0
10:15:567.89time_gap:0
sell seq: _87_87_87
09:47:547.85time_gap:1
09:47:547.85time_gap:1
sell seq: _81_123_125_113_18
09:50:127.89time_gap:1 id_gap:198
09:50:557.89time_gap:0 id_gap:178
sell seq: _151_68_48_86_135
09:50:137.89time_gap:5 id_gap:422
09:51:397.89time_gap:0 id_gap:270
sell seq: _14_44_27_21_145
09:50:247.89time_gap:0 id_gap:435
09:50:557.89time_gap:0 id_gap:390
sell seq: _27_21_145_123_113
09:50:497.89time_gap:0 id_gap:357
sell seq: _283_151_68_48
09:51:047.89time_gap:0 id_gap:467
sell seq: _86_135_112_96
09:51:057.89time_gap:0 id_gap:273
sell seq: _58_58_70_14
09:51:037.89time_gap:0 id_gap:420
sell seq: _18_283_96
09:51:147.89time_gap:20 id_gap:66
sell seq: _107_107_107
11:02:307.98time_gap:1 id_gap:10
11:02:307.98time_gap:1 id_gap:10

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499_499_499_499
11:04:114.01time_gap:0 id_gap:47
13:45:573.91time_gap:0 id_gap:227
14:54:573.8time_gap:0 id_gap:242
seq: _499_499
10:29:304.0time_gap:0 id_gap:89
13:45:573.91time_gap:0 id_gap:322
14:08:213.88time_gap:0 id_gap:230
14:08:213.88time_gap:0 id_gap:41
14:08:213.88time_gap:0 id_gap:58
14:08:213.88time_gap:0 id_gap:48
14:23:073.86time_gap:0 id_gap:43
14:45:073.82time_gap:0 id_gap:159
14:45:073.82time_gap:0 id_gap:168
14:54:573.8time_gap:0 id_gap:123
seq: _499_499_499
seq: _217_499
14:54:573.8time_gap:0 id_gap:20
seq: _425_425_425
13:20:563.9time_gap:0 id_gap:254
seq: _499_38
13:45:183.9time_gap:0 id_gap:78
13:45:273.9time_gap:1 id_gap:69
14:36:483.83time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499_499
11:29:553.98time_gap:0 id_gap:171
13:02:033.95time_gap:0 id_gap:219
13:02:033.95time_gap:0 id_gap:219
14:42:013.83time_gap:0 id_gap:420
14:42:013.83time_gap:0 id_gap:341
sell seq: _499_499_499
11:29:553.98time_gap:0 id_gap:259
11:29:553.98time_gap:0 id_gap:185
13:02:033.95time_gap:0 id_gap:256
13:02:033.95time_gap:0 id_gap:256
13:02:193.94time_gap:0 id_gap:130
13:33:013.92time_gap:0 id_gap:85
sell seq: _499_499_499_499_499
11:29:553.98time_gap:0 id_gap:171
sell seq: _499_499_34
14:01:323.9time_gap:1 id_gap:57
sell seq: _272_272_272
11:29:553.98time_gap:0 id_gap:12
11:29:553.98time_gap:0 id_gap:12
sell seq: _499_499
11:29:553.98time_gap:0 id_gap:48
11:29:563.98time_gap:0 id_gap:59
14:42:013.83time_gap:0 id_gap:176
sell seq: _499_26
11:29:553.98time_gap:0 id_gap:147
sell seq: _86_86_86_86_86
14:42:333.82time_gap:0 id_gap:370
14:42:333.82time_gap:0 id_gap:370
sell seq: _88_88_88_88_88
14:42:333.82time_gap:1 id_gap:120
14:42:333.82time_gap:1 id_gap:120

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _2634_2634_2634
09:30:0013.69time_gap:0
09:30:0013.69time_gap:0
seq: _98_16
09:31:1013.18time_gap:0 id_gap:208
10:26:0214.3time_gap:0 id_gap:39
10:57:2113.86time_gap:0 id_gap:46
14:21:2314.4time_gap:0
seq: _79_88
09:33:2513.07time_gap:0
09:39:5412.74time_gap:0 id_gap:20
10:29:1513.96time_gap:1 id_gap:356
seq: _90_22_22_90
09:30:3313.35time_gap:0 id_gap:94
09:30:3313.35time_gap:0 id_gap:81
seq: _115_17_17
09:30:3413.35time_gap:0 id_gap:136
09:30:3413.35time_gap:0 id_gap:165
09:30:3413.35time_gap:0 id_gap:489
seq: _92_46_92
09:30:3413.35time_gap:0 id_gap:89
09:30:3413.35time_gap:0 id_gap:90
seq: _92_92_92
09:30:3413.34time_gap:0 id_gap:366
seq: _98_98_98
09:31:0413.26time_gap:0 id_gap:216
seq: _111_98
09:31:0413.26time_gap:0 id_gap:64
seq: _116_116_116
09:31:0713.22time_gap:0 id_gap:143
seq: _18_18_98
09:31:0413.21time_gap:0 id_gap:89
09:31:0413.23time_gap:0 id_gap:85
seq: _109_109
09:31:0913.21time_gap:0 id_gap:212
09:31:0913.19time_gap:0 id_gap:125
09:31:3913.02time_gap:0 id_gap:59
09:31:3913.02time_gap:0 id_gap:81
seq: _18_18_18_97_18
09:31:0313.19time_gap:0 id_gap:38
09:31:0313.19time_gap:0 id_gap:25
seq: _117_117_117
09:31:0813.19time_gap:0 id_gap:293
seq: _24_24_96_18_48
09:31:0313.15time_gap:0 id_gap:19
09:31:0313.13time_gap:0 id_gap:106
09:31:0313.11time_gap:0 id_gap:78
seq: _24_96_18_48_18
09:31:0313.15time_gap:0 id_gap:36
seq: _41_41_41
09:30:5113.15time_gap:0
seq: _32_35_102
09:31:0913.15time_gap:0 id_gap:71
09:39:1212.81time_gap:0
seq: _42_36_34_97_50
09:30:5413.14time_gap:0 id_gap:277
09:30:5913.1time_gap:0 id_gap:369
seq: _38_48_41
09:30:5213.13time_gap:0
09:40:0612.79time_gap:0
seq: _31_31_31_31_31
09:30:5413.12time_gap:1 id_gap:45
seq: _23_95_23_47
09:31:0313.09time_gap:0 id_gap:48
09:31:0313.09time_gap:0 id_gap:16
seq: _78_44_17
09:33:2213.03time_gap:0
09:42:0512.95time_gap:0
seq: _109_109_109_109_109
seq: _18_25_100_18_18
09:31:3912.99time_gap:0 id_gap:33
09:31:3912.99time_gap:0
09:31:3912.99time_gap:0
seq: _47_47_47_47
09:35:3812.99time_gap:0 id_gap:185
seq: _17_22_91_103
09:32:0512.96time_gap:0 id_gap:163
09:32:0512.92time_gap:0 id_gap:21
seq: _24_18_99
09:31:3812.96time_gap:0
09:31:3812.96time_gap:0 id_gap:10
seq: _33_50_14_12
14:11:1614.11time_gap:0 id_gap:491
14:13:0214.04time_gap:1 id_gap:480
seq: _88_33
10:24:5214.22time_gap:0 id_gap:267
seq: _16_112
10:28:5613.88time_gap:1 id_gap:332
------卖出------

sell seq: _96_96_96_96_96
09:30:0013.59time_gap:0
09:30:0013.59time_gap:0
sell seq: _96_96_96_96
09:30:0013.59time_gap:0
sell seq: _61_61_61_61
09:30:1313.62time_gap:0 id_gap:151
09:30:1313.62time_gap:0 id_gap:151
sell seq: _17_43_17_44
10:22:5013.64time_gap:0
10:32:3713.77time_gap:1
sell seq: _57_64
09:43:0812.97time_gap:0 id_gap:26
10:21:4513.29time_gap:0
10:35:0913.64time_gap:0
sell seq: _15_16_48_41
10:38:1713.65time_gap:0 id_gap:10
10:48:0913.66time_gap:0
sell seq: _127_35_141_43
10:51:2413.69time_gap:0 id_gap:108
13:09:1713.65time_gap:0 id_gap:80
sell seq: _175_175
10:21:1213.38time_gap:4
10:22:3813.56time_gap:0 id_gap:15
10:22:4713.67time_gap:0 id_gap:20
10:23:0913.77time_gap:0
10:23:4213.87time_gap:0
10:23:5913.97time_gap:1
sell seq: _73_93
09:44:4512.85time_gap:0 id_gap:323
sell seq: _101_101_101_101_101
15:00:0013.68time_gap:0
15:00:0013.68time_gap:0
15:00:0013.68time_gap:0
sell seq: _101_101_101_101
................................................................... (total: 94)

600584 长电科技 R

行业: 电子-半导体-集成电路封测
概念: 智能穿戴;融资租赁;智能手表;物联网;微电子;苹果概念;IGBT;NFC;融资融券;芯片封装测试;转融券标的;芯片概念;移动支付;中芯国际概念;富时罗素概念股;沪股通;富时罗素概念;汽车电子;华为海思概念股;第三代半导体;人民币贬值受益;存储芯片;汽车芯片;先进封装;国家大基金持股;共封装光学(CPO);同花顺果指数
流通市值:632亿


seq: _13_13_13_13
09:58:1041.01time_gap:0 id_gap:53
13:16:4639.88time_gap:0 id_gap:38
13:47:5539.87time_gap:0 id_gap:40
seq: _13_13_11
10:55:2340.77time_gap:0 id_gap:40
seq: _28_11
09:33:1341.11time_gap:0 id_gap:252
10:30:2440.92time_gap:0 id_gap:250
14:09:0539.62time_gap:1 id_gap:269
seq: _15_17_13
09:36:5541.24time_gap:0
13:04:5940.14time_gap:0 id_gap:406
seq: _21_21
09:31:3941.25time_gap:0 id_gap:490
10:13:0340.9time_gap:0
10:56:5840.75time_gap:10 id_gap:235
13:16:4639.87time_gap:0 id_gap:15
13:31:0939.93time_gap:0 id_gap:121
seq: _53_13
09:35:1041.27time_gap:0 id_gap:17
13:44:1039.75time_gap:0
14:36:3639.21time_gap:0
seq: _18_54
09:38:3841.35time_gap:0 id_gap:14
seq: _11_12_20
10:06:3941.12time_gap:0 id_gap:252
13:08:1040.1time_gap:0
seq: _36_13
09:37:2541.32time_gap:1 id_gap:343
10:35:3140.8time_gap:4 id_gap:470
15:00:0038.92time_gap:0 id_gap:122
seq: _37_22_20
09:47:0441.37time_gap:1 id_gap:213
10:13:0540.88time_gap:0 id_gap:463
seq: _17_37
14:23:3939.44time_gap:0 id_gap:219
seq: _13_32
09:48:5741.37time_gap:0
10:34:0240.75time_gap:0 id_gap:172
13:24:2639.87time_gap:0
seq: _22_26
09:49:3841.4time_gap:0 id_gap:50
13:44:3239.77time_gap:0 id_gap:186
15:00:0038.92time_gap:0
seq: _18_12_14
09:37:5941.46time_gap:0 id_gap:269
10:35:5440.78time_gap:14 id_gap:103
seq: _17_27
10:10:4740.95time_gap:0 id_gap:101
10:34:2740.79time_gap:17 id_gap:284
13:22:4139.85time_gap:0 id_gap:235
seq: _27_22
13:22:0539.84time_gap:0
seq: _12_34
10:43:1940.92time_gap:3 id_gap:183
13:15:1339.94time_gap:0 id_gap:36
13:22:5239.9time_gap:1 id_gap:438
14:21:0539.5time_gap:0
seq: _34_14
13:05:1740.18time_gap:0 id_gap:223
seq: _12_12_12_12_12
10:42:0740.91time_gap:0 id_gap:60
seq: _12_11_12_12
13:05:0540.16time_gap:13 id_gap:64
seq: _11_37
10:17:0040.91time_gap:1 id_gap:276
14:21:0739.51time_gap:0 id_gap:289
15:00:0038.92time_gap:0
seq: _16_16_19_11
14:50:0439.04time_gap:0 id_gap:407
seq: _19_11_15_12
10:12:2640.9time_gap:0 id_gap:362
13:15:1339.93time_gap:0 id_gap:25
seq: _14_13_11
10:32:0340.86time_gap:1 id_gap:463
13:16:4639.88time_gap:0
seq: _37_12
10:36:1840.81time_gap:0 id_gap:55
10:59:0540.83time_gap:0 id_gap:51
13:13:5239.9time_gap:1 id_gap:495
13:13:5539.9time_gap:0
14:20:4639.48time_gap:1 id_gap:255
14:48:5939.08time_gap:0 id_gap:358
seq: _12_12_15
10:35:5540.81time_gap:0 id_gap:206
13:46:1939.81time_gap:1 id_gap:26
13:46:2039.81time_gap:0
seq: _16_11_12_12
10:34:1940.78time_gap:0 id_gap:301
13:44:1139.75time_gap:0 id_gap:71
seq: _13_13_13
10:33:5940.77time_gap:0 id_gap:98
13:17:4039.9time_gap:0 id_gap:298
seq: _15_13_16
10:34:1940.77time_gap:0 id_gap:273
14:53:4538.9time_gap:1 id_gap:372
seq: _21_22
11:15:0840.77time_gap:0
13:04:5940.12time_gap:0 id_gap:39
13:23:0139.83time_gap:0 id_gap:240
seq: _15_12_13_13
10:58:2740.76time_gap:1 id_gap:438
13:16:5239.87time_gap:0 id_gap:10
seq: _13_14_16
13:18:4939.83time_gap:0 id_gap:357
seq: _29_28
13:05:2540.15time_gap:1
seq: _33_12_13
14:13:0239.53time_gap:8 id_gap:395
seq: _29_13
13:14:4940.0time_gap:0
seq: _16_33
13:16:5639.89time_gap:0 id_gap:247
seq: _16_27
10:54:2540.72time_gap:0 id_gap:150
14:01:5239.69time_gap:0 id_gap:205
14:55:0338.9time_gap:1 id_gap:75
seq: _31_21
10:54:5840.72time_gap:0
14:25:4939.54time_gap:0
14:38:5939.13time_gap:0
seq: _21_11_12
11:24:0340.62time_gap:0 id_gap:10
13:00:5340.05time_gap:0 id_gap:435
seq: _23_21
11:23:5240.6time_gap:0
13:34:5639.89time_gap:0 id_gap:288
14:02:0439.68time_gap:0 id_gap:395
seq: _18_21
11:23:5740.6time_gap:1
13:39:2839.83time_gap:0 id_gap:22
14:50:4339.0time_gap:0 id_gap:153
seq: _20_13_14
13:04:0840.2time_gap:0 id_gap:120
13:15:1439.96time_gap:0 id_gap:82
14:51:0739.02time_gap:0 id_gap:497
seq: _31_29
13:05:2640.15time_gap:0
seq: _17_17_17
13:00:3440.09time_gap:0 id_gap:14
14:55:4238.9time_gap:0
seq: _23_23_23
13:08:4940.09time_gap:0
seq: _13_12_12_12
................................................................... (total: 125)
------卖出------

sell seq: _12_11_20
10:04:0641.0time_gap:0 id_gap:20
14:14:2039.58time_gap:0 id_gap:220
sell seq: _19_19
09:30:0841.0time_gap:0
09:33:5141.1time_gap:0
13:22:5339.91time_gap:0 id_gap:25
sell seq: _29_28
10:09:5940.98time_gap:0 id_gap:120
11:28:0140.51time_gap:0 id_gap:235
14:53:3138.9time_gap:0 id_gap:130
sell seq: _23_13_11
09:32:0341.2time_gap:0 id_gap:74
09:38:1341.42time_gap:1 id_gap:186
sell seq: _14_12_13
09:51:5741.2time_gap:5 id_gap:99
13:10:4340.1time_gap:0 id_gap:173
sell seq: _17_23
09:32:0341.2time_gap:0
10:25:5140.9time_gap:0 id_gap:75
13:45:2039.72time_gap:0 id_gap:215
sell seq: _23_18
11:23:5840.6time_gap:0 id_gap:111
14:11:2239.6time_gap:0 id_gap:102
14:26:4239.59time_gap:0 id_gap:115
sell seq: _24_14
09:31:4641.26time_gap:0 id_gap:280
11:05:1940.74time_gap:0 id_gap:351
13:00:4840.05time_gap:0 id_gap:302
13:17:4639.87time_gap:1 id_gap:446
sell seq: _36_13
................................................................... (total: 86)

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _88_88_88
09:30:228.01time_gap:0 id_gap:124
seq: _82_82_82_82
09:41:088.18time_gap:0 id_gap:172
seq: _499_499
09:48:498.27time_gap:0 id_gap:130
09:48:498.26time_gap:0 id_gap:242
09:51:348.35time_gap:0 id_gap:100
09:51:348.34time_gap:0 id_gap:145
09:51:448.38time_gap:0 id_gap:84
09:51:448.38time_gap:0 id_gap:137
09:51:448.38time_gap:0 id_gap:203
10:26:068.52time_gap:0 id_gap:353
10:26:068.52time_gap:0 id_gap:92
seq: _103_109_23_58_206
09:42:058.3time_gap:0 id_gap:139
09:42:108.29time_gap:0
10:26:208.58time_gap:0 id_gap:14
seq: _14_122_124_21
09:48:498.29time_gap:0 id_gap:13
09:48:518.3time_gap:0
seq: _14_103_109
11:10:578.71time_gap:1 id_gap:330
seq: _109_103_206_59_22
09:42:058.3time_gap:0 id_gap:14
10:26:208.58time_gap:0 id_gap:16
seq: _206_113_55_22_103
09:42:288.31time_gap:0
09:42:378.3time_gap:0
seq: _24_52_232
09:48:528.3time_gap:0 id_gap:10
10:28:108.68time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _499_499_499
seq: _59_59_59_59
09:41:478.26time_gap:0 id_gap:168
seq: _182_121_12_95
09:51:348.35time_gap:0 id_gap:37
09:51:348.34time_gap:1 id_gap:354
seq: _100_55_21_52
10:05:458.48time_gap:0 id_gap:29
13:52:158.58time_gap:0
seq: _12_52_100_20
10:05:578.49time_gap:0 id_gap:15
14:03:368.42time_gap:0 id_gap:21
seq: _83_83_83
10:11:338.51time_gap:1 id_gap:13
------卖出------

sell seq: _24_52_232
09:52:398.41time_gap:0
10:28:078.68time_gap:0
sell seq: _902_902_902
10:27:468.66time_gap:0 id_gap:239
10:27:468.66time_gap:0 id_gap:239
sell seq: _58_58_58
10:27:068.69time_gap:0
10:27:068.69time_gap:0
sell seq: _64_64_64
10:27:068.71time_gap:0
10:27:068.71time_gap:0
10:29:068.75time_gap:0 id_gap:407
10:29:078.75time_gap:0 id_gap:484

002085 万丰奥威 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 深股通;节能环保;新能源汽车;融资融券;转融券标的;汽车制造概念;富时罗素概念;富时罗素概念股;北汽新能源;小鹏汽车概念;航空发动机;蔚来汽车概念;无人机;碳纤维;比亚迪概念;一体化压铸;碳中和;共同富裕示范区;飞行汽车(eVTOL);风电;海工装备;低空经济;商业航天;锂电池概念;特斯拉概念
流通市值:321亿


seq: _81_81_81
09:43:1020.21time_gap:0 id_gap:112
seq: _43_16_44
09:40:3019.96time_gap:0
14:25:5420.21time_gap:0 id_gap:248
14:26:4520.5time_gap:0 id_gap:338
seq: _50_19_11
13:29:0719.61time_gap:0 id_gap:389
14:25:5520.21time_gap:0 id_gap:126
seq: _19_59
11:03:4919.77time_gap:0 id_gap:20
14:25:5520.18time_gap:0 id_gap:26
14:26:3720.46time_gap:0 id_gap:50
seq: _53_22
14:25:4620.16time_gap:1 id_gap:298
14:26:1320.3time_gap:0 id_gap:244
14:26:3520.46time_gap:0 id_gap:138
seq: _74_26
09:34:2120.1time_gap:6
09:34:2820.1time_gap:0
14:36:3520.3time_gap:0 id_gap:18
seq: _39_49
09:30:2820.12time_gap:0 id_gap:141
14:24:1519.67time_gap:1 id_gap:168
14:24:5219.9time_gap:1 id_gap:315
seq: _16_44_24
13:34:4319.54time_gap:0 id_gap:33
14:25:5620.22time_gap:0 id_gap:119
seq: _57_57
09:41:3320.0time_gap:0
09:51:1820.09time_gap:0 id_gap:11
13:05:5119.67time_gap:0
seq: _32_32_32
09:51:1620.08time_gap:1 id_gap:15
seq: _64_14
09:37:0520.08time_gap:0 id_gap:21
09:39:5220.02time_gap:0 id_gap:325
14:25:0519.91time_gap:0 id_gap:463
seq: _93_93_93
09:36:0820.07time_gap:3 id_gap:23
seq: _46_31
13:14:4719.52time_gap:0 id_gap:10
14:26:3020.37time_gap:0 id_gap:458
14:34:3220.07time_gap:0 id_gap:61
seq: _45_16_17
09:33:5220.06time_gap:1 id_gap:74
09:40:2919.94time_gap:0
seq: _26_26_26
09:39:0320.06time_gap:0 id_gap:68
10:58:5719.83time_gap:4 id_gap:49
14:09:1119.4time_gap:0 id_gap:17
seq: _61_21_21
09:35:5520.05time_gap:6 id_gap:17
14:24:3619.81time_gap:1 id_gap:11
seq: _12_93_30
10:04:1120.03time_gap:1 id_gap:182
14:24:4419.87time_gap:0 id_gap:149
seq: _22_12_45
09:46:5820.02time_gap:0 id_gap:475
13:29:0519.6time_gap:0 id_gap:26
seq: _12_71
10:14:0820.02time_gap:0
13:09:4219.6time_gap:0 id_gap:31
14:37:5020.4time_gap:15
seq: _71_27
10:36:5919.86time_gap:0 id_gap:22
seq: _18_59
09:41:0720.0time_gap:0
14:26:2920.4time_gap:0 id_gap:74
14:50:4420.01time_gap:0 id_gap:395
seq: _59_48
13:45:5919.48time_gap:0 id_gap:42
seq: _24_24_24_24_24
09:40:2719.98time_gap:0 id_gap:350
14:14:0319.34time_gap:1 id_gap:293
seq: _50_20_13_12
09:32:2719.98time_gap:0 id_gap:279
13:16:2819.51time_gap:0 id_gap:20
seq: _13_19_15_30
14:25:0019.98time_gap:0 id_gap:93
14:26:2420.4time_gap:1 id_gap:162
seq: _50_77_11
09:40:3019.94time_gap:0 id_gap:13
14:25:0819.97time_gap:0 id_gap:440
seq: _51_13_33_16
14:25:0219.95time_gap:0 id_gap:84
14:26:2920.4time_gap:0 id_gap:264
seq: _20_59_18
14:40:5720.26time_gap:0 id_gap:298
seq: _111_20_11
14:24:5119.88time_gap:0 id_gap:458
14:26:3520.45time_gap:0 id_gap:370
seq: _20_12_23_33
14:10:0919.45time_gap:0 id_gap:49
seq: _43_43
13:49:5119.55time_gap:0 id_gap:118
seq: _38_38_38
09:40:3419.94time_gap:0 id_gap:27
seq: _167_12_16
14:26:2920.39time_gap:0 id_gap:155
14:26:3320.46time_gap:0 id_gap:283
seq: _48_48
14:13:4519.35time_gap:1 id_gap:38
14:24:3919.84time_gap:0 id_gap:17
14:24:4819.9time_gap:0
14:29:2220.44time_gap:0
seq: _14_71
10:14:0720.01time_gap:1 id_gap:21
seq: _24_12_19_33
11:05:1319.77time_gap:5 id_gap:110
14:24:4819.9time_gap:0 id_gap:45
seq: _111_23
13:23:2519.59time_gap:0 id_gap:426
seq: _19_19_19_19_19
10:38:1419.83time_gap:1 id_gap:46
seq: _18_42_23
10:34:1919.82time_gap:1 id_gap:40
14:14:1019.37time_gap:0 id_gap:63
seq: _22_54
14:24:5119.88time_gap:0 id_gap:404
seq: _29_29_26
10:58:3319.81time_gap:0 id_gap:31
13:20:0819.5time_gap:0
seq: _13_26_12_22_12
11:03:4919.76time_gap:0 id_gap:271
13:16:1219.52time_gap:0 id_gap:93
seq: _39_28_23
14:14:1019.36time_gap:0 id_gap:266
14:24:1419.67time_gap:1 id_gap:399
seq: _51_51_51
13:16:3019.52time_gap:1 id_gap:247
13:29:0519.6time_gap:0 id_gap:25
seq: _11_16_17_22_16
13:00:3019.54time_gap:0 id_gap:32
13:07:3519.58time_gap:0
seq: _126_126_126
13:07:4619.56time_gap:0 id_gap:16
seq: _43_43_43
seq: _64_23
14:37:2320.34time_gap:0 id_gap:417
seq: _51_53
14:26:1420.34time_gap:0 id_gap:247
seq: _28_14_28_16
13:16:1219.52time_gap:0 id_gap:45
14:13:3919.35time_gap:0 id_gap:22
seq: _51_51_51_51
seq: _39_39_39
13:16:3919.52time_gap:0 id_gap:410
seq: _31_31_31
13:46:2719.5time_gap:0 id_gap:178
seq: _28_28_28_28
13:45:5719.47time_gap:0 id_gap:217
seq: _197_197_197
13:19:5519.45time_gap:0 id_gap:163
seq: _26_26_26_26
seq: _23_39_24
................................................................... (total: 105)
------卖出------

sell seq: _242_242_243
14:25:5520.16time_gap:0 id_gap:485
14:25:5520.15time_gap:0 id_gap:67
sell seq: _242_242_242
14:25:5520.16time_gap:0 id_gap:65
14:25:5520.16time_gap:0 id_gap:65
14:25:5520.18time_gap:0 id_gap:47
14:25:5520.18time_gap:0 id_gap:125
14:25:5520.18time_gap:0 id_gap:106
sell seq: _22_22_22_22
14:25:5520.2time_gap:0
14:25:5520.2time_gap:0
sell seq: _52_52_52
14:25:5520.2time_gap:1
14:25:5520.2time_gap:1
14:26:3620.46time_gap:0 id_gap:151
sell seq: _18_11_50
14:06:3119.42time_gap:0 id_gap:306
14:18:2719.3time_gap:1 id_gap:306
14:49:1820.21time_gap:0 id_gap:62
sell seq: _32_25_26
09:53:0720.03time_gap:0
14:49:1920.21time_gap:0 id_gap:255
sell seq: _24_55_11_54_101
14:25:0319.95time_gap:0
14:25:0319.93time_gap:0 id_gap:11
sell seq: _11_54_101_50_54
14:25:0319.93time_gap:0 id_gap:58
sell seq: _51_24_51
09:34:4520.14time_gap:0
09:40:4919.95time_gap:0 id_gap:432
sell seq: _54_24
14:24:5119.88time_gap:0
sell seq: _102_11
................................................................... (total: 123)

002281 光迅科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;宽带中国;融资融券;深股通;转融券标的;华为概念;富时罗素概念;富时罗素概念股;5G;F5G概念;国企改革;6G概念;芯片概念;液冷服务器;量子科技;共封装光学(CPO);央企国企改革;光纤概念;养老金持股
流通市值:267亿


seq: _11_11_11_11_11
09:50:0945.25time_gap:1 id_gap:30
seq: _18_18
09:50:2445.25time_gap:0
13:43:4243.34time_gap:0 id_gap:273
13:58:4843.38time_gap:1 id_gap:11
14:52:0442.44time_gap:0 id_gap:15
14:52:1342.42time_gap:0 id_gap:77
seq: _22_13
09:40:0644.81time_gap:0
09:49:4845.22time_gap:0 id_gap:231
13:48:5543.51time_gap:0
seq: _14_14_14
09:36:4944.92time_gap:3 id_gap:50
09:40:5844.79time_gap:0
13:14:4643.58time_gap:0
13:16:3343.61time_gap:4 id_gap:242
13:16:4243.61time_gap:0 id_gap:59
seq: _26_26_26
10:30:4544.8time_gap:0 id_gap:38
seq: _27_47
10:05:2844.8time_gap:0 id_gap:210
10:11:5144.56time_gap:9
10:38:5644.68time_gap:0 id_gap:46
13:49:4443.49time_gap:0 id_gap:216
14:27:1943.18time_gap:1 id_gap:42
seq: _31_47
10:04:1044.59time_gap:0 id_gap:37
10:16:5844.7time_gap:3
10:20:5744.84time_gap:0 id_gap:42
seq: _33_12
10:30:1944.79time_gap:12 id_gap:283
14:15:1143.16time_gap:0
14:32:2143.09time_gap:0
seq: _22_22
09:33:5444.94time_gap:1 id_gap:10
10:34:2044.65time_gap:0 id_gap:39
11:02:4944.34time_gap:3
seq: _19_19
09:44:3945.14time_gap:5 id_gap:27
13:01:4043.88time_gap:1
13:01:4143.88time_gap:3 id_gap:20
seq: _14_13_14
09:49:5145.18time_gap:0 id_gap:22
13:14:4943.58time_gap:0
13:14:4943.58time_gap:0 id_gap:54
seq: _44_47
09:59:4344.66time_gap:0 id_gap:25
13:47:0243.49time_gap:0 id_gap:500
13:47:0643.48time_gap:0 id_gap:14
seq: _24_13
10:12:1044.6time_gap:0
13:42:1443.42time_gap:0 id_gap:47
14:45:0142.62time_gap:0
seq: _11_26_12
11:13:0644.43time_gap:0 id_gap:20
13:43:4143.38time_gap:0 id_gap:38
seq: _47_47
11:19:0044.26time_gap:0 id_gap:27
13:01:3543.89time_gap:0 id_gap:68
13:03:4744.01time_gap:0 id_gap:30
13:03:4743.99time_gap:0 id_gap:262
14:05:0343.28time_gap:0 id_gap:108
14:06:5543.2time_gap:0 id_gap:183
14:18:3243.0time_gap:0 id_gap:384
seq: _64_13
13:01:5943.84time_gap:323
13:02:4743.9time_gap:225
13:47:4643.46time_gap:0
seq: _19_19_19_19_19
seq: _16_12_12
13:11:4943.8time_gap:0 id_gap:77
13:40:1443.53time_gap:1 id_gap:42
seq: _15_21_12_14
13:15:1443.75time_gap:0 id_gap:259
14:16:3343.2time_gap:0 id_gap:169
seq: _18_47
13:16:4843.61time_gap:0 id_gap:308
13:34:4043.75time_gap:0 id_gap:25
13:51:3443.64time_gap:0 id_gap:42
seq: _13_26
13:04:5443.89time_gap:90
13:16:5143.6time_gap:0 id_gap:458
13:39:1043.54time_gap:0
13:46:0143.48time_gap:0
seq: _47_64
13:03:4744.01time_gap:0 id_gap:29
seq: _11_47
13:04:0343.99time_gap:72
13:28:1043.78time_gap:0
13:51:3443.65time_gap:1 id_gap:439
seq: _47_14
13:43:4143.37time_gap:0 id_gap:31
seq: _14_13_13
13:00:5343.87time_gap:0 id_gap:88
seq: _13_12_12
13:40:1443.56time_gap:0 id_gap:128
13:54:3343.56time_gap:0
seq: _12_12_12
seq: _27_12
14:47:5842.62time_gap:0 id_gap:445
seq: _29_17
14:52:1542.41time_gap:4 id_gap:12
seq: _13_37
14:19:0643.14time_gap:0 id_gap:274
seq: _18_21
13:12:1943.83time_gap:1 id_gap:319
seq: _13_13_13
14:55:0342.37time_gap:0
------卖出------

sell seq: _26_12
09:30:0245.39time_gap:0
09:30:3345.22time_gap:0 id_gap:46
10:14:2144.75time_gap:0
sell seq: _12_12_12
09:30:2845.28time_gap:0 id_gap:170
09:30:2845.28time_gap:0 id_gap:170
sell seq: _18_17
09:30:1545.36time_gap:1
13:15:2943.69time_gap:1
13:27:5343.74time_gap:0 id_gap:21
sell seq: _38_34
09:53:4745.0time_gap:0
14:15:1243.15time_gap:0
14:15:5143.2time_gap:0
sell seq: _12_14_12
09:30:1245.37time_gap:0 id_gap:289
13:00:1544.01time_gap:0 id_gap:344
sell seq: _91_76_43
09:49:3345.15time_gap:13
09:50:3945.27time_gap:0
sell seq: _13_13_13
09:43:4545.21time_gap:0
09:43:4545.21time_gap:0
13:00:1544.01time_gap:0 id_gap:45
sell seq: _14_100_46
09:50:1245.21time_gap:0 id_gap:17
10:31:5244.6time_gap:0 id_gap:19
sell seq: _13_12_12
09:32:1844.96time_gap:0
13:30:4543.87time_gap:25 id_gap:265
sell seq: _19_16
................................................................... (total: 100)

000938 紫光股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;TMT;智能路由器;融资租赁;人工智能;国产替代;智能交通;超级计算机;癌症定量检测;电子信息;电子书;融资融券;AI芯片;深股通;转融券标的;物联网平台层;物联网;态势感知;富时罗素概念;富时罗素概念股;网络切片;紫光系;国产操作系统;机器人概念;芯片概念;网络安全;WiFi 6;国资云;5G;液冷服务器;算力租赁;AIGC概念;英伟达概念;共封装光学(CPO);东数西算(算力);车联网(车路协同)
流通市值:690亿


seq: _16_72_42_17
10:13:4126.2time_gap:0 id_gap:20
10:19:5826.35time_gap:0 id_gap:14
14:03:4825.38time_gap:0
seq: _66_16
10:59:0326.12time_gap:0 id_gap:18
seq: _17_46
14:43:1525.05time_gap:0 id_gap:14
seq: _34_27
10:13:0726.14time_gap:0
14:13:3025.23time_gap:0 id_gap:49
14:14:0925.25time_gap:0
14:33:1625.26time_gap:0
seq: _18_12_40
10:13:0926.15time_gap:0 id_gap:188
10:17:0726.23time_gap:1 id_gap:27
seq: _19_19_19_19_19
09:49:5626.23time_gap:0 id_gap:330
14:13:4525.26time_gap:0 id_gap:20
14:13:4525.26time_gap:4 id_gap:37
seq: _45_13_11
10:15:1026.24time_gap:1 id_gap:102
10:15:1226.24time_gap:0 id_gap:26
seq: _15_16_14_27
10:22:2726.4time_gap:0 id_gap:213
14:13:3225.23time_gap:0 id_gap:19
seq: _16_16_30
13:05:0625.75time_gap:0
13:05:0625.75time_gap:0 id_gap:12
seq: _18_18_18_18_18
13:07:3325.72time_gap:0 id_gap:20
seq: _13_13_13_13_13
13:07:3025.71time_gap:1 id_gap:22
seq: _54_54_54
13:15:1625.6time_gap:0
seq: _12_12_12_12_12
13:17:0625.59time_gap:0 id_gap:49
seq: _11_11_20_18
13:14:5225.58time_gap:0 id_gap:23
14:43:3625.01time_gap:0
seq: _41_41_21_13
13:15:1225.58time_gap:0 id_gap:113
13:15:1225.58time_gap:1 id_gap:29
seq: _18_22_22_11
13:15:3625.57time_gap:0 id_gap:12
13:52:2125.58time_gap:0 id_gap:72
seq: _35_35_13_11
13:14:4525.55time_gap:0 id_gap:45
14:55:1124.9time_gap:0
seq: _33_33
13:00:4025.55time_gap:0 id_gap:21
13:15:4825.55time_gap:0 id_gap:142
14:14:0925.25time_gap:0
14:40:0325.02time_gap:0
14:53:5324.82time_gap:0
14:54:0924.85time_gap:0
seq: _17_19_19_13_12
13:47:4825.56time_gap:3
14:55:1124.92time_gap:0
seq: _23_23_23_23_23
13:46:2425.52time_gap:0 id_gap:72
seq: _11_11_64
13:16:4925.52time_gap:0 id_gap:32
14:44:0625.0time_gap:0 id_gap:36
seq: _14_14_14_14_14
13:17:0025.57time_gap:0 id_gap:64
seq: _24_24_24_24
13:49:5425.57time_gap:0 id_gap:128
13:49:5425.57time_gap:0 id_gap:33
14:40:0925.06time_gap:1 id_gap:112
seq: _21_21_21
13:15:3625.57time_gap:0 id_gap:107
seq: _22_22_22
13:15:3625.57time_gap:0
seq: _41_41_41
13:49:5725.57time_gap:0 id_gap:114
seq: _168_24
13:58:0725.42time_gap:0
13:58:0725.41time_gap:0
13:58:0725.41time_gap:8 id_gap:80
seq: _27_18_27
14:13:3225.23time_gap:0
14:14:4825.29time_gap:0 id_gap:15
seq: _26_26_26
14:14:4825.29time_gap:0 id_gap:32
seq: _197_197_197_197
14:55:0424.87time_gap:0 id_gap:460
seq: _29_29_29
14:54:0624.85time_gap:1
seq: _33_33_33
------卖出------

sell seq: _33_33
09:56:3726.12time_gap:0 id_gap:12
13:30:4425.55time_gap:0
13:33:1825.53time_gap:0 id_gap:68
sell seq: _17_17_17_17_17
13:00:1925.7time_gap:0
13:00:1925.7time_gap:0
13:00:1925.7time_gap:0 id_gap:117
13:00:1925.7time_gap:0 id_gap:117
sell seq: _34_34_34_34
09:36:1826.07time_gap:1 id_gap:28
09:36:1826.07time_gap:1 id_gap:28
sell seq: _14_14_14_14_14
10:03:4526.08time_gap:0 id_gap:323
10:03:4526.08time_gap:0 id_gap:323
10:20:0926.34time_gap:1 id_gap:10
10:24:3326.32time_gap:1
10:24:3326.32time_gap:1
13:11:5725.69time_gap:1 id_gap:12
13:11:5725.69time_gap:1 id_gap:12
sell seq: _47_47_47
09:35:2726.1time_gap:1 id_gap:25
09:36:1426.08time_gap:5 id_gap:19
09:36:1426.08time_gap:5 id_gap:19
sell seq: _26_26_26
09:45:4226.11time_gap:3
09:45:4226.11time_gap:3
13:12:0025.68time_gap:0 id_gap:10
sell seq: _42_26
................................................................... (total: 52)

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _14_41
10:02:5328.87time_gap:0 id_gap:92
11:28:1029.14time_gap:0 id_gap:27
14:56:0627.83time_gap:0 id_gap:14
seq: _39_16
09:35:1028.09time_gap:0 id_gap:194
10:46:2629.8time_gap:0 id_gap:477
11:27:2229.14time_gap:0
14:56:1827.83time_gap:0 id_gap:49
seq: _24_26_78
13:15:0628.67time_gap:0
14:52:0627.92time_gap:0 id_gap:16
seq: _31_27
13:01:0629.0time_gap:0 id_gap:24
13:15:0428.65time_gap:0
14:52:1027.92time_gap:0 id_gap:36
seq: _11_12_14_24_11
09:31:5627.6time_gap:0 id_gap:18
11:08:0329.99time_gap:1 id_gap:395
seq: _13_24_17_24_24
09:31:5627.6time_gap:0 id_gap:41
09:31:5627.6time_gap:0 id_gap:98
seq: _24_15_24
09:31:5627.6time_gap:0 id_gap:42
09:55:3929.01time_gap:1 id_gap:24
seq: _26_28
10:32:0929.0time_gap:0
13:15:2028.9time_gap:0
14:55:0527.86time_gap:0 id_gap:20
seq: _27_48
09:45:5628.72time_gap:0
10:43:0329.5time_gap:0 id_gap:170
14:56:3827.86time_gap:0 id_gap:10
seq: _11_12_35
13:01:0428.91time_gap:0 id_gap:10
14:43:0428.11time_gap:1 id_gap:105
seq: _23_31
09:43:0828.96time_gap:0 id_gap:13
10:35:0329.01time_gap:0
14:13:5328.37time_gap:0
seq: _37_16
10:50:0529.5time_gap:1 id_gap:14
13:17:0828.71time_gap:0 id_gap:12
14:36:5228.37time_gap:251
seq: _18_18_28
09:37:3728.72time_gap:1 id_gap:16
10:17:1328.88time_gap:0 id_gap:93
seq: _20_16_18
09:37:3928.72time_gap:0 id_gap:16
13:01:0629.0time_gap:0 id_gap:24
13:17:0428.69time_gap:0
seq: _18_37_24
09:37:4228.72time_gap:1
seq: _30_16_12
09:37:4228.72time_gap:0 id_gap:35
13:15:0028.62time_gap:0 id_gap:199
seq: _17_19_20
09:37:4228.72time_gap:0 id_gap:59
13:15:1728.91time_gap:0
seq: _38_18
09:40:2228.72time_gap:0 id_gap:315
09:40:2528.8time_gap:0 id_gap:74
10:00:3029.15time_gap:1
seq: _13_48
10:30:0828.85time_gap:0 id_gap:132
seq: _17_51
09:42:0028.6time_gap:0 id_gap:360
11:28:3129.29time_gap:0 id_gap:297
14:43:1428.14time_gap:0
seq: _14_14_14_14
09:38:4728.52time_gap:0 id_gap:349
seq: _21_32
09:38:5528.53time_gap:0 id_gap:25
10:00:3129.16time_gap:0
11:11:2929.89time_gap:0 id_gap:117
11:27:1829.18time_gap:0
seq: _91_93_11
09:49:0328.6time_gap:1 id_gap:268
09:49:1528.6time_gap:1 id_gap:228
seq: _13_33_26
09:49:2028.61time_gap:0 id_gap:47
10:07:0429.13time_gap:0 id_gap:10
seq: _26_33
11:08:0329.99time_gap:0 id_gap:10
seq: _31_32
09:37:0828.69time_gap:0
09:51:0429.13time_gap:0 id_gap:85
10:43:0129.49time_gap:0 id_gap:335
seq: _36_20_11
10:00:3129.16time_gap:0
13:16:5828.66time_gap:0 id_gap:157
seq: _23_23_19
09:39:1428.8time_gap:0
09:42:0628.74time_gap:0
seq: _18_23_20
09:47:3128.71time_gap:0 id_gap:45
10:14:4528.88time_gap:0
seq: _12_28_15
09:39:1428.8time_gap:0
09:40:3828.73time_gap:0
seq: _28_28
09:37:2728.77time_gap:0 id_gap:245
09:43:0828.96time_gap:0
11:07:5929.95time_gap:1 id_gap:37
13:15:0828.8time_gap:0
seq: _36_19
10:46:2929.8time_gap:0 id_gap:268
seq: _15_41_16
10:30:5528.94time_gap:1 id_gap:444
13:46:0528.76time_gap:0 id_gap:57
seq: _26_29
09:55:0229.01time_gap:0
13:00:0029.04time_gap:0 id_gap:25
13:14:0428.78time_gap:0
seq: _31_31_31_31_31
09:56:3428.88time_gap:1 id_gap:153
seq: _19_19_19
10:02:5528.88time_gap:3
10:35:0429.02time_gap:0 id_gap:127
10:35:0429.02time_gap:0 id_gap:67
seq: _32_32_32
seq: _32_28
09:44:3628.9time_gap:0
09:54:4328.94time_gap:0
09:56:2228.82time_gap:0
10:44:4529.62time_gap:1 id_gap:34
seq: _19_22_15
10:00:3129.17time_gap:1 id_gap:360
10:05:2028.83time_gap:1
seq: _42_42
09:56:2828.86time_gap:0 id_gap:87
09:56:2928.86time_gap:0 id_gap:96
09:56:2928.86time_gap:3 id_gap:379
seq: _18_18_18_18
10:35:0429.0time_gap:0 id_gap:97
seq: _27_27
09:45:0528.95time_gap:0 id_gap:34
09:45:0528.92time_gap:1 id_gap:70
10:32:0929.0time_gap:0
seq: _27_26
10:44:3029.5time_gap:0 id_gap:332
seq: _20_27_19
................................................................... (total: 120)
------卖出------

sell seq: _17_38
09:30:2727.69time_gap:0 id_gap:19
09:50:2128.67time_gap:0 id_gap:25
10:43:0129.49time_gap:0
sell seq: _19_21_16
09:31:0827.47time_gap:0 id_gap:303
09:50:2228.67time_gap:0 id_gap:189
10:50:2429.49time_gap:0 id_gap:302
sell seq: _24_24_24
09:30:3327.6time_gap:1 id_gap:365
09:30:3327.6time_gap:1 id_gap:365
10:49:3829.44time_gap:0 id_gap:29
10:49:3829.44time_gap:0 id_gap:32
sell seq: _28_28
09:31:0527.49time_gap:0 id_gap:18
09:31:3527.53time_gap:1 id_gap:21
09:54:0229.17time_gap:0
14:01:5928.63time_gap:0
sell seq: _23_23_20
09:30:3627.5time_gap:0 id_gap:332
09:30:3627.5time_gap:0 id_gap:150
sell seq: _22_23_13
09:31:0927.5time_gap:1 id_gap:177
10:45:2829.98time_gap:0
sell seq: _16_20_24
09:30:2127.73time_gap:0
11:12:5229.8time_gap:1 id_gap:472
sell seq: _23_21_20
09:31:1227.54time_gap:0 id_gap:39
09:31:1227.55time_gap:0 id_gap:28
sell seq: _32_23
09:31:1227.54time_gap:0 id_gap:74
sell seq: _11_11_11_11_11
................................................................... (total: 121)

300085 银之杰 R

行业: 计算机-软件开发-垂直应用软件
概念: 跨境电商;征信;深股通;互联网金融;融资融券;转融券标的;区块链;华为概念;富时罗素概念;富时罗素概念股;参股券商;碳中和;信创;百度概念;富媒体;数据要素;华为鲲鹏;粤港澳大湾区;人工智能;电子商务;股权转让(并购重组)
流通市值:232亿


seq: _41_19_41
09:31:1250.3time_gap:0
09:35:2550.86time_gap:0
seq: _18_17
09:39:4450.76time_gap:0
10:53:2351.41time_gap:1 id_gap:208
10:57:4451.25time_gap:0 id_gap:14
seq: _11_26
10:20:0250.51time_gap:0 id_gap:31
10:36:2650.18time_gap:0 id_gap:127
13:50:2149.55time_gap:4 id_gap:126
14:38:1248.3time_gap:0 id_gap:21
14:39:2248.01time_gap:0 id_gap:164
seq: _23_14
09:39:4650.7time_gap:0 id_gap:33
10:19:2150.9time_gap:1 id_gap:79
14:51:3848.0time_gap:0 id_gap:478
seq: _14_16
09:39:4350.7time_gap:0 id_gap:227
seq: _12_11_12
09:39:4350.7time_gap:0 id_gap:105
14:51:1047.71time_gap:0
seq: _25_11_17
09:39:4850.7time_gap:0 id_gap:130
09:42:4450.22time_gap:0
seq: _12_19
09:30:0150.48time_gap:0 id_gap:63
09:35:2850.88time_gap:0 id_gap:173
09:39:4350.7time_gap:0 id_gap:40
09:42:4350.22time_gap:0 id_gap:81
09:59:4349.49time_gap:0 id_gap:153
10:00:3950.02time_gap:0 id_gap:48
10:04:1049.82time_gap:96
seq: _19_11
09:30:1850.8time_gap:0 id_gap:25
09:42:3350.31time_gap:0 id_gap:95
10:21:1750.91time_gap:0 id_gap:347
seq: _21_12
09:31:5750.6time_gap:0 id_gap:234
10:01:5249.6time_gap:0 id_gap:242
13:16:0849.05time_gap:0
13:41:0349.59time_gap:0 id_gap:17
seq: _16_16
09:37:3750.82time_gap:1
09:45:0550.34time_gap:0 id_gap:368
09:49:5850.54time_gap:0
10:00:0349.34time_gap:0
13:20:1248.82time_gap:0 id_gap:13
14:41:4448.5time_gap:0 id_gap:142
14:56:4547.47time_gap:1 id_gap:359
seq: _21_31
09:32:4650.31time_gap:0
10:04:1249.79time_gap:363
14:51:0947.6time_gap:0
seq: _19_19
09:30:0150.45time_gap:0 id_gap:74
09:31:5150.55time_gap:0
09:42:3250.42time_gap:0 id_gap:258
seq: _17_14
09:30:0150.48time_gap:0
09:35:2850.93time_gap:0 id_gap:365
09:41:0250.8time_gap:0 id_gap:53
seq: _24_16
10:02:2749.84time_gap:203
10:50:3551.12time_gap:0 id_gap:281
11:02:4550.8time_gap:0 id_gap:241
seq: _19_29
09:30:0150.48time_gap:0
10:26:0650.01time_gap:0 id_gap:405
14:39:0148.02time_gap:0
seq: _22_11
10:00:1149.51time_gap:0 id_gap:222
10:39:5150.51time_gap:1 id_gap:466
13:15:1949.21time_gap:1
14:43:5248.02time_gap:0 id_gap:213
seq: _26_13
09:59:5549.37time_gap:0 id_gap:10
seq: _11_11_11_11_11
09:37:4050.85time_gap:1 id_gap:146
09:37:4350.85time_gap:0 id_gap:43
09:37:4350.85time_gap:0 id_gap:194
seq: _37_12
09:31:0150.06time_gap:0
13:00:0049.88time_gap:125
14:48:4248.25time_gap:0 id_gap:14
seq: _51_51_51_51_51
09:31:0150.02time_gap:0 id_gap:413
seq: _51_51_51_51
seq: _14_11_11
09:32:4350.17time_gap:0 id_gap:127
09:59:4449.48time_gap:0 id_gap:193
13:21:0548.62time_gap:0 id_gap:460
seq: _11_38
09:36:3451.29time_gap:0 id_gap:333
09:58:3449.96time_gap:0 id_gap:187
11:04:4650.95time_gap:0 id_gap:105
seq: _11_23
09:35:2850.97time_gap:0
13:00:0949.96time_gap:274
14:50:0347.97time_gap:1
seq: _12_28
09:35:3150.93time_gap:0
10:55:5651.5time_gap:0 id_gap:152
13:15:1149.29time_gap:0
13:28:5149.44time_gap:0 id_gap:246
seq: _33_17
14:51:0947.52time_gap:0
seq: _12_18
09:37:3750.81time_gap:0
seq: _19_18
09:35:2850.91time_gap:0 id_gap:182
10:51:3451.41time_gap:0 id_gap:408
14:51:0847.36time_gap:0
seq: _27_14
09:35:3550.91time_gap:0
10:21:0550.91time_gap:1 id_gap:71
14:39:1848.0time_gap:0
seq: _31_18
14:51:0747.3time_gap:1 id_gap:15
seq: _12_22
14:38:2248.21time_gap:0
seq: _12_24
10:00:0349.37time_gap:0 id_gap:17
seq: _11_11_13
13:21:0548.66time_gap:0 id_gap:470
seq: _17_17
10:00:0449.38time_gap:0 id_gap:32
seq: _11_14_13
13:21:0548.6time_gap:0
13:21:0548.61time_gap:0
seq: _11_12_13
13:21:0448.58time_gap:0
14:51:0947.75time_gap:0 id_gap:36
seq: _13_13_13
13:22:2548.91time_gap:0
seq: _14_13_12
14:51:0947.77time_gap:0 id_gap:10
------卖出------

sell seq: _24_12
09:30:1150.44time_gap:0
09:32:2050.34time_gap:0
09:32:2850.28time_gap:0 id_gap:10
09:39:0050.99time_gap:0 id_gap:413
10:42:0750.3time_gap:0 id_gap:13
14:27:5148.95time_gap:178
sell seq: _12_44
15:00:0047.38time_gap:0 id_gap:446
sell seq: _29_16
09:31:5150.54time_gap:0 id_gap:47
09:42:3550.28time_gap:0 id_gap:206
14:53:5447.66time_gap:0 id_gap:259
sell seq: _18_12
09:30:0050.29time_gap:0 id_gap:312
09:32:1950.3time_gap:0 id_gap:50
09:35:5551.07time_gap:0 id_gap:23
09:39:0850.98time_gap:0 id_gap:27
11:20:3150.01time_gap:0 id_gap:417
sell seq: _26_16
09:30:2750.29time_gap:0 id_gap:83
09:42:2950.31time_gap:1 id_gap:18
14:37:2148.4time_gap:0 id_gap:481
sell seq: _14_23
09:30:1650.53time_gap:0 id_gap:131
09:30:2850.29time_gap:0
10:03:2450.06time_gap:79 id_gap:317
13:00:5249.5time_gap:1
sell seq: _14_34
................................................................... (total: 114)

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _12_11_19
10:02:2440.84time_gap:0
10:32:5040.2time_gap:0 id_gap:365
seq: _19_19
13:08:1139.71time_gap:0 id_gap:289
seq: _14_31
09:55:3540.9time_gap:0 id_gap:219
13:47:4739.58time_gap:0 id_gap:12
13:49:1439.61time_gap:0
14:48:0638.55time_gap:0 id_gap:217
14:54:0938.4time_gap:0 id_gap:330
seq: _15_12_16
09:40:3641.0time_gap:1 id_gap:54
10:12:2440.48time_gap:1 id_gap:34
10:52:1640.1time_gap:0
seq: _13_14_14
09:41:0841.0time_gap:3 id_gap:58
09:41:1141.0time_gap:1 id_gap:351
seq: _14_14_11
10:15:1440.61time_gap:0 id_gap:55
13:15:1939.6time_gap:0 id_gap:11
14:52:0038.5time_gap:0 id_gap:476
seq: _14_14_14
09:41:1241.0time_gap:0 id_gap:376
10:33:0540.18time_gap:0
seq: _34_11
09:38:1441.15time_gap:0 id_gap:187
13:08:0839.72time_gap:0 id_gap:135
14:22:2639.01time_gap:0 id_gap:138
seq: _12_33
09:43:3741.08time_gap:0 id_gap:25
10:33:1840.22time_gap:0 id_gap:277
14:47:2438.56time_gap:1
seq: _24_22
10:17:2040.65time_gap:1
14:09:1839.27time_gap:1
14:51:1538.52time_gap:0 id_gap:451
14:55:1638.39time_gap:1 id_gap:38
seq: _24_21
10:19:4140.61time_gap:1 id_gap:483
14:20:0239.02time_gap:0
14:48:0538.54time_gap:3 id_gap:236
seq: _13_43
09:49:0841.12time_gap:1 id_gap:428
10:12:0540.5time_gap:0 id_gap:32
13:47:1739.53time_gap:0 id_gap:55
14:23:0239.05time_gap:0
seq: _15_22_12
10:10:4940.5time_gap:1 id_gap:332
13:15:1239.54time_gap:0 id_gap:95
seq: _14_12_18
10:12:5040.5time_gap:1 id_gap:48
13:44:2539.5time_gap:1 id_gap:169
seq: _18_21
10:12:5340.5time_gap:0 id_gap:159
13:17:0639.6time_gap:0 id_gap:69
14:48:1238.6time_gap:1 id_gap:63
seq: _12_26
10:28:1740.5time_gap:0 id_gap:33
10:30:0740.47time_gap:0 id_gap:285
13:08:0739.69time_gap:1 id_gap:302
seq: _14_14_12
14:20:0239.01time_gap:0 id_gap:91
seq: _31_19
10:12:1440.49time_gap:0
13:20:3039.51time_gap:3 id_gap:150
14:43:1538.7time_gap:0 id_gap:169
seq: _27_12
10:26:0940.4time_gap:0 id_gap:53
10:29:0240.46time_gap:0 id_gap:357
14:09:2039.28time_gap:0 id_gap:61
14:14:2539.12time_gap:1 id_gap:221
14:27:5039.13time_gap:0 id_gap:297
14:39:1138.82time_gap:3 id_gap:206
14:48:3438.68time_gap:0 id_gap:31
seq: _12_25_22
10:27:5640.45time_gap:0 id_gap:288
14:55:4538.38time_gap:1 id_gap:397
seq: _11_20_12
10:27:5340.42time_gap:0
10:34:4940.02time_gap:0 id_gap:77
seq: _27_12_16
14:19:5139.03time_gap:1 id_gap:498
seq: _18_15_16
10:33:0540.2time_gap:0 id_gap:63
15:00:0038.4time_gap:0 id_gap:169
seq: _13_28
10:33:0540.18time_gap:0
13:08:5239.8time_gap:0
15:00:0038.4time_gap:0 id_gap:420
seq: _21_14_15
10:55:0840.15time_gap:1 id_gap:419
14:03:3139.41time_gap:1 id_gap:332
seq: _11_11_21
10:52:1440.1time_gap:0
14:56:4638.41time_gap:1 id_gap:81
seq: _36_12
10:52:1440.1time_gap:0
13:01:1539.8time_gap:0 id_gap:279
13:02:4439.58time_gap:11 id_gap:219
14:14:2939.1time_gap:0 id_gap:136
14:39:5338.75time_gap:0
seq: _17_22
13:00:1939.78time_gap:0 id_gap:207
13:15:1439.58time_gap:0 id_gap:116
13:15:1439.56time_gap:0 id_gap:32
14:39:5938.77time_gap:0
seq: _22_18
14:55:0238.39time_gap:1 id_gap:377
seq: _16_11_13
13:01:0039.55time_gap:0
13:01:0439.7time_gap:0 id_gap:24
14:03:3439.5time_gap:1 id_gap:401
seq: _12_28
13:08:1539.73time_gap:0
14:09:4039.32time_gap:0 id_gap:369
14:20:1039.1time_gap:0 id_gap:279
seq: _28_17
13:44:5939.5time_gap:0 id_gap:194
seq: _14_12_20
13:15:1739.6time_gap:0 id_gap:87
14:43:0238.69time_gap:0 id_gap:20
14:48:5938.7time_gap:1 id_gap:476
seq: _22_13_15
13:40:1739.6time_gap:0 id_gap:188
14:47:2438.55time_gap:1 id_gap:11
14:53:0638.4time_gap:0 id_gap:358
seq: _22_15_22
13:16:3239.57time_gap:0 id_gap:101
14:40:2338.75time_gap:0
seq: _14_14_17
13:29:1139.71time_gap:3 id_gap:10
seq: _11_11_11_11
13:15:1139.52time_gap:0
seq: _11_12_18
13:19:4439.54time_gap:1 id_gap:415
14:54:0238.41time_gap:0
seq: _25_14_12
................................................................... (total: 109)
------卖出------

sell seq: _20_14_13
09:34:2840.71time_gap:1 id_gap:78
09:40:2540.99time_gap:0 id_gap:51
14:13:0539.1time_gap:0 id_gap:163
sell seq: _22_20_11
09:58:1240.71time_gap:0 id_gap:136
14:53:0638.4time_gap:0 id_gap:127
sell seq: _23_21
09:33:2840.74time_gap:0 id_gap:412
14:46:2638.66time_gap:0 id_gap:44
14:52:5938.36time_gap:0 id_gap:34
sell seq: _18_18_12
09:34:0340.72time_gap:0 id_gap:306
10:40:0040.2time_gap:0 id_gap:12
10:40:0140.2time_gap:1 id_gap:20
sell seq: _12_13_15
10:05:5340.85time_gap:1 id_gap:318
14:00:2639.5time_gap:0 id_gap:138
sell seq: _21_19
09:55:2340.9time_gap:0 id_gap:122
10:35:0139.98time_gap:0 id_gap:374
13:36:4939.66time_gap:1 id_gap:443
14:51:4438.5time_gap:1 id_gap:448
sell seq: _19_19
09:36:5141.12time_gap:1 id_gap:262
09:42:2440.97time_gap:0 id_gap:351
13:25:3239.69time_gap:0 id_gap:24
sell seq: _24_29
09:32:4741.06time_gap:0 id_gap:59
09:32:5640.95time_gap:0 id_gap:113
13:19:5639.54time_gap:1 id_gap:427
sell seq: _12_31
................................................................... (total: 84)

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _30_119_11_21
09:31:139.89time_gap:0 id_gap:157
09:58:2210.11time_gap:0 id_gap:267
seq: _39_14_100
09:31:199.89time_gap:0 id_gap:295
09:32:0310.08time_gap:0 id_gap:238
seq: _344_155
09:31:249.89time_gap:0
09:31:289.89time_gap:0 id_gap:178
09:31:319.9time_gap:0
seq: _62_19_20_100
09:30:019.9time_gap:0 id_gap:121
09:32:0710.11time_gap:0 id_gap:287
seq: _16_20_31_100
09:30:059.9time_gap:0 id_gap:331
09:37:3710.1time_gap:1 id_gap:301
seq: _50_113_46
09:30:009.9time_gap:0 id_gap:394
09:32:1410.11time_gap:0 id_gap:21
seq: _100_11_54
09:30:019.9time_gap:0 id_gap:418
09:34:4710.11time_gap:0 id_gap:32
seq: _38_147_30
09:31:419.9time_gap:0 id_gap:175
09:36:2610.11time_gap:0 id_gap:459
seq: _81_86_40
09:30:159.88time_gap:0 id_gap:333
09:32:0810.11time_gap:0 id_gap:22
seq: _11_143
09:30:139.88time_gap:0 id_gap:13
09:31:5510.0time_gap:0 id_gap:113
09:39:3610.11time_gap:0 id_gap:342
seq: _143_24
09:45:5210.11time_gap:0 id_gap:184
seq: _38_133
09:33:3810.11time_gap:0
seq: _91_91_91
09:30:319.81time_gap:0
seq: _56_29_80
09:30:379.8time_gap:0 id_gap:347
09:32:1110.11time_gap:0 id_gap:62
seq: _233_543_254_799_1168
09:35:2810.11time_gap:1 id_gap:59
09:35:4510.11time_gap:1 id_gap:151
seq: _121_30_25_11
09:30:499.7time_gap:0 id_gap:480
seq: _12_100_48_28
09:32:0710.11time_gap:0 id_gap:141
09:32:0910.11time_gap:0 id_gap:112
seq: _38_100_12_16
09:32:1010.11time_gap:0 id_gap:33
09:32:2810.11time_gap:0 id_gap:119
seq: _87_12_130_20
09:32:3410.11time_gap:0 id_gap:181
09:36:4210.11time_gap:0 id_gap:312
seq: _11_20_28_100
09:33:2910.11time_gap:0 id_gap:281
09:37:3610.1time_gap:0 id_gap:392
seq: _45_76_38_15
09:57:3410.11time_gap:0 id_gap:132
14:55:2510.1time_gap:0 id_gap:198
seq: _16_150_29
09:32:0210.11time_gap:0 id_gap:149
09:33:2110.11time_gap:0 id_gap:197
seq: _99_22_30
09:32:0510.11time_gap:0 id_gap:115
09:32:0710.11time_gap:0 id_gap:120
seq: _100_13_43
09:32:0710.11time_gap:0 id_gap:156
09:39:0510.11time_gap:0 id_gap:422
seq: _50_32_74
09:32:0710.11time_gap:0 id_gap:266
09:44:1610.11time_gap:0 id_gap:478
seq: _14_116_20
09:32:0910.11time_gap:0 id_gap:308
10:05:3410.11time_gap:1 id_gap:185
seq: _98_22_38
09:32:1010.11time_gap:0 id_gap:88
09:33:1910.11time_gap:0 id_gap:10
seq: _13_24_237
09:32:1110.11time_gap:0 id_gap:44
09:33:2010.11time_gap:0 id_gap:43
seq: _19_50_99
09:32:3810.11time_gap:0 id_gap:66
09:35:1010.11time_gap:0 id_gap:383
seq: _19_11_119
09:32:0810.1time_gap:0 id_gap:177
09:33:1610.11time_gap:0 id_gap:35
seq: _96_155_298
09:33:5010.11time_gap:1 id_gap:81
09:35:5610.11time_gap:0 id_gap:20
seq: _227_497_535
09:35:2610.11time_gap:1 id_gap:64
09:35:4510.11time_gap:0 id_gap:43
seq: _111_12_100
09:42:1410.11time_gap:0 id_gap:305
09:51:5410.11time_gap:0 id_gap:120
seq: _31_23_100
09:37:3010.1time_gap:0 id_gap:204
09:42:1910.11time_gap:0 id_gap:118
seq: _68_105
09:32:0910.11time_gap:0 id_gap:39
09:32:1010.11time_gap:0 id_gap:138
09:52:0010.11time_gap:1 id_gap:86
seq: _29_125
10:37:3210.11time_gap:0
seq: _237_13
09:37:3110.1time_gap:0 id_gap:26
seq: _148_11
09:43:1810.1time_gap:0 id_gap:26
seq: _197_13
09:33:2710.11time_gap:0 id_gap:192
09:33:3310.11time_gap:0 id_gap:99
09:44:4410.11time_gap:5 id_gap:152
------卖出------

sell seq: _108_22_102_204_59
09:30:199.85time_gap:0
09:30:199.85time_gap:0
09:30:209.85time_gap:0 id_gap:27
sell seq: _65_127_255
09:37:0410.02time_gap:0 id_gap:64
09:37:0410.06time_gap:0 id_gap:22
sell seq: _47_47_254
09:37:0310.06time_gap:0 id_gap:130
09:37:0310.06time_gap:0 id_gap:27

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _26_26_26
09:30:1619.39time_gap:0 id_gap:217
13:10:1619.8time_gap:0
13:10:1619.8time_gap:0
13:10:1619.8time_gap:0
13:10:2119.8time_gap:0
seq: _31_24_55
13:05:1119.33time_gap:0
13:05:2019.41time_gap:0 id_gap:67
seq: _23_24_38
13:05:2019.41time_gap:0 id_gap:36
13:11:1620.09time_gap:0 id_gap:19
seq: _12_26_30_45
09:44:1419.35time_gap:0 id_gap:16
13:49:5222.0time_gap:0 id_gap:330
seq: _13_13_13_12_55
13:04:0119.34time_gap:0 id_gap:12
13:04:0119.34time_gap:0 id_gap:16
seq: _13_13_13_13_55
13:04:0119.34time_gap:1 id_gap:34
seq: _44_44_44
13:05:1319.34time_gap:1 id_gap:227
seq: _79_14
10:01:3419.26time_gap:220
14:14:2721.15time_gap:4 id_gap:25
14:41:5620.92time_gap:1 id_gap:229
seq: _16_38_35
11:13:0319.21time_gap:1 id_gap:97
13:07:0319.8time_gap:0 id_gap:151
seq: _26_13_26_16_26
13:10:1819.8time_gap:3
seq: _26_26_26_26_26
seq: _18_26_26_11
13:10:1619.8time_gap:0
13:10:1819.8time_gap:0
seq: _54_51_29_102
13:11:0519.76time_gap:0
seq: _98_98_98_98
13:09:0419.88time_gap:0 id_gap:116
seq: _30_31_31_31_31
13:11:2220.1time_gap:0 id_gap:45
13:11:2320.1time_gap:0 id_gap:29
seq: _31_31_31_31_31
seq: _31_31_31_31
seq: _30_31_16
13:11:2220.1time_gap:0 id_gap:27
13:11:2320.1time_gap:0 id_gap:29
seq: _31_19_31
13:11:2320.1time_gap:0 id_gap:12
13:11:2320.1time_gap:0 id_gap:31
seq: _19_19_19_19_19
13:10:1319.78time_gap:1 id_gap:15
seq: _12_14_50
13:12:1320.16time_gap:0 id_gap:27
14:13:5721.06time_gap:0 id_gap:458
seq: _31_52_28
13:08:3720.0time_gap:0 id_gap:38
13:12:3420.34time_gap:0 id_gap:48
seq: _18_64
13:55:4521.6time_gap:0 id_gap:261
------卖出------

sell seq: _37_46
13:05:1919.41time_gap:0 id_gap:14
13:07:5519.74time_gap:0 id_gap:19
13:49:1221.67time_gap:0
sell seq: _12_42_25
09:38:4719.31time_gap:0 id_gap:13
10:50:2119.16time_gap:0
sell seq: _29_52
13:05:0719.29time_gap:0 id_gap:11
13:09:1919.7time_gap:0
13:14:1620.21time_gap:0 id_gap:14
sell seq: _27_18_52
13:06:1119.73time_gap:8 id_gap:339
13:09:4219.64time_gap:0 id_gap:15
sell seq: _98_98_98_98
13:05:4319.65time_gap:0 id_gap:71
13:05:4319.65time_gap:0 id_gap:71
sell seq: _101_51_11
13:05:4719.65time_gap:0
13:09:1919.7time_gap:0 id_gap:397
sell seq: _45_16_16
13:09:3819.65time_gap:0 id_gap:15
13:21:0920.09time_gap:0 id_gap:22
sell seq: _21_21_21_21
13:05:4919.68time_gap:0
13:05:4919.68time_gap:0
13:11:3720.28time_gap:0
sell seq: _59_59_59
13:05:4619.68time_gap:1
13:05:4619.68time_gap:1
sell seq: _138_28
13:09:1019.8time_gap:0 id_gap:490
13:09:1719.7time_gap:0 id_gap:167
13:09:2119.68time_gap:0 id_gap:88
sell seq: _11_37_14_32_12
................................................................... (total: 50)

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _27_67_48
09:30:0717.37time_gap:0 id_gap:225
09:37:4317.93time_gap:0 id_gap:140
seq: _70_14_11
09:57:4621.12time_gap:0 id_gap:39
13:17:2621.08time_gap:0 id_gap:200
seq: _12_11_50
10:01:0521.12time_gap:0 id_gap:36
13:00:2221.12time_gap:0 id_gap:472
seq: _27_12_47
10:10:5721.12time_gap:0 id_gap:145
13:10:0221.12time_gap:0 id_gap:170
seq: _21_18_50
10:12:5521.12time_gap:0 id_gap:136
14:09:1721.12time_gap:0 id_gap:44
seq: _26_27_25
10:43:3521.12time_gap:0 id_gap:78
14:07:3821.07time_gap:0
seq: _11_12_66
09:56:5220.34time_gap:0 id_gap:13
13:00:3521.12time_gap:0 id_gap:145
seq: _20_52_14
13:01:1921.12time_gap:0 id_gap:152
13:44:1021.12time_gap:0 id_gap:280
seq: _47_47_47
13:17:5321.12time_gap:1 id_gap:459
seq: _21_44_17
09:56:2220.01time_gap:0 id_gap:10
13:44:1621.12time_gap:0 id_gap:234
seq: _24_100_14
14:09:4821.12time_gap:0 id_gap:258
14:43:4321.11time_gap:0 id_gap:359
seq: _39_20_14
14:43:1221.12time_gap:1 id_gap:142
14:54:2421.12time_gap:1 id_gap:305
seq: _50_22_73
09:37:1117.86time_gap:0 id_gap:28
14:45:2421.12time_gap:0 id_gap:339
seq: _89_11
09:57:4521.12time_gap:0 id_gap:100
09:57:4521.12time_gap:0 id_gap:42
14:45:2421.12time_gap:0 id_gap:87
seq: _53_53
09:43:1118.37time_gap:0
09:57:4521.12time_gap:0 id_gap:16
13:12:2121.12time_gap:0 id_gap:401
seq: _14_217
13:00:0021.12time_gap:0 id_gap:229
seq: _17_89
10:02:0121.12time_gap:0 id_gap:28
seq: _68_24
09:57:4621.12time_gap:0 id_gap:10
10:10:5621.12time_gap:0 id_gap:13
13:10:0421.12time_gap:0 id_gap:369
seq: _12_62
10:01:1221.12time_gap:0 id_gap:45
10:14:4121.12time_gap:0 id_gap:41
13:44:1721.12time_gap:0 id_gap:408
15:00:0021.12time_gap:0 id_gap:290
seq: _148_16
13:12:2221.12time_gap:0 id_gap:239
seq: _49_27
10:50:0021.12time_gap:10
13:03:0520.66time_gap:0
13:03:0720.64time_gap:1
seq: _76_14
13:00:0121.12time_gap:0 id_gap:71
13:10:0821.12time_gap:0 id_gap:348
13:21:1820.91time_gap:1 id_gap:496
seq: _38_36
13:01:1621.12time_gap:0 id_gap:62
13:03:0520.6time_gap:0
13:14:0520.99time_gap:0
seq: _66_24
13:30:0321.1time_gap:0 id_gap:21
seq: _56_18
13:28:3721.02time_gap:0 id_gap:336
14:10:4521.12time_gap:6 id_gap:44
14:43:3021.11time_gap:0 id_gap:470
seq: _29_29_29
09:37:2017.9time_gap:0 id_gap:231
seq: _27_27_27_27
09:38:5217.95time_gap:0 id_gap:405
seq: _31_31_31
09:38:5218.0time_gap:0 id_gap:180
seq: _69_44
09:38:5218.0time_gap:0 id_gap:48
09:55:0119.21time_gap:0 id_gap:347
09:57:4321.09time_gap:0 id_gap:12
seq: _14_54_24
09:40:5818.08time_gap:0 id_gap:50
13:06:2021.0time_gap:0
seq: _44_44_44_44
09:56:2220.01time_gap:0
09:56:3120.34time_gap:0 id_gap:10
seq: _44_44_44_44_44
seq: _66_66_66
seq: _27_37_11
09:56:5220.34time_gap:0
09:57:3720.79time_gap:0 id_gap:233
seq: _52_11_49
13:03:0520.6time_gap:0
seq: _97_96_51_48_28
13:14:0521.0time_gap:0 id_gap:132
seq: _74_38_116_145_99
13:14:4521.0time_gap:5 id_gap:16
13:15:0621.0time_gap:0 id_gap:32
seq: _11_51_48
13:14:0521.0time_gap:0
13:14:0521.0time_gap:0
seq: _33_33_33
09:57:1920.37time_gap:1
seq: _21_21_21_21
13:21:0620.9time_gap:0 id_gap:22
seq: _14_207
13:10:2421.12time_gap:0 id_gap:153
------卖出------

sell seq: _12_89
09:37:2417.92time_gap:0 id_gap:229
13:00:0521.12time_gap:0 id_gap:313
13:44:0821.12time_gap:0 id_gap:26
sell seq: _31_16_20_20
09:40:4318.06time_gap:0 id_gap:353
13:06:4721.12time_gap:0 id_gap:305
sell seq: _46_46_46
09:49:5818.55time_gap:1
09:49:5818.55time_gap:1
sell seq: _25_11_14_21_35
09:47:4818.62time_gap:0 id_gap:28
09:47:4818.62time_gap:1 id_gap:79
sell seq: _35_35_12_34
09:47:4618.62time_gap:0
09:47:4618.62time_gap:1
sell seq: _16_30_30_26
09:55:5220.29time_gap:0
09:55:5220.29time_gap:0
sell seq: _20_11_56
09:56:3920.55time_gap:0 id_gap:159
09:58:0121.12time_gap:0 id_gap:222
13:00:1721.12time_gap:0 id_gap:193
sell seq: _51_51_51_51_51
09:56:0120.66time_gap:1
09:56:0120.66time_gap:1
sell seq: _51_51_51_51
09:56:0120.66time_gap:1 id_gap:27
09:56:0320.66time_gap:0 id_gap:83
sell seq: _29_51_51
09:56:0220.66time_gap:1
sell seq: _125_14_31
13:13:1520.97time_gap:0 id_gap:138
13:13:2120.98time_gap:0 id_gap:210
13:13:2720.96time_gap:0 id_gap:77
sell seq: _12_68_50
................................................................... (total: 62)

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _32_32_32_32
09:41:5816.43time_gap:5 id_gap:29
seq: _183_417
09:52:4316.7time_gap:0 id_gap:176
09:53:0516.7time_gap:0 id_gap:260
09:54:0616.7time_gap:0 id_gap:367
09:56:3216.79time_gap:0 id_gap:271
09:57:1616.7time_gap:0 id_gap:207
10:00:4416.78time_gap:0 id_gap:367
10:03:3516.92time_gap:0 id_gap:373
10:07:1017.0time_gap:0 id_gap:484
seq: _696_304
09:53:1216.7time_gap:1 id_gap:346
09:54:3416.7time_gap:0 id_gap:272
09:58:0716.7time_gap:0 id_gap:252
seq: _152_348
09:53:2516.7time_gap:1 id_gap:393
09:53:3516.7time_gap:0 id_gap:146
10:01:0916.82time_gap:12 id_gap:220
seq: _39_56
09:52:4416.65time_gap:19 id_gap:30
seq: _46_63_15
09:59:3916.8time_gap:0
09:59:3916.8time_gap:0 id_gap:85
seq: _17_81
10:11:4416.8time_gap:0 id_gap:40
10:12:0416.8time_gap:0 id_gap:105
10:35:2917.3time_gap:0 id_gap:110
10:36:0017.28time_gap:0 id_gap:42
seq: _34_163
10:12:1916.75time_gap:3
10:13:3716.8time_gap:0
10:14:1316.8time_gap:0 id_gap:111
10:36:4617.25time_gap:0 id_gap:43
10:37:3517.25time_gap:0 id_gap:17
10:37:4617.25time_gap:0 id_gap:43
10:41:4017.3time_gap:65 id_gap:31
seq: _18_18_18_18_18
09:55:3916.78time_gap:1 id_gap:86
seq: _119_31
13:05:0616.9time_gap:0 id_gap:26
seq: _20_77_93_47_100
13:14:5916.9time_gap:1
13:18:3016.95time_gap:0
13:18:4116.93time_gap:0
seq: _67_32_15
10:29:2617.21time_gap:0
------卖出------

sell seq: _49_49
09:36:1716.6time_gap:1
10:16:0416.97time_gap:0
10:16:0416.97time_gap:0
10:17:3917.17time_gap:0
sell seq: _41_18_41
09:39:5416.7time_gap:0
09:50:2716.79time_gap:0 id_gap:13
sell seq: _49_16_27_26_123
14:22:4516.8time_gap:0 id_gap:60
14:28:1916.85time_gap:6 id_gap:174
sell seq: _27_26_123_60_77
14:24:2416.8time_gap:0 id_gap:209
sell seq: _39_13_21_99
14:23:4316.8time_gap:0 id_gap:80
14:25:1416.8time_gap:0 id_gap:58
sell seq: _35_14_43_61
14:23:4316.8time_gap:0 id_gap:145
14:25:1716.8time_gap:0 id_gap:281
sell seq: _19_14_57
14:19:1416.84time_gap:0 id_gap:14
14:20:1416.8time_gap:0 id_gap:463
sell seq: _53_17_44
14:22:4516.8time_gap:1 id_gap:102
14:24:2416.8time_gap:6 id_gap:193
sell seq: _17_49_26
14:25:4216.8time_gap:0 id_gap:59
sell seq: _19_57_15
14:10:2216.89time_gap:0 id_gap:45
14:12:3316.82time_gap:0 id_gap:448
14:13:4316.85time_gap:1 id_gap:368
14:14:5316.86time_gap:0 id_gap:316
14:16:0316.9time_gap:0 id_gap:259
14:18:5416.84time_gap:0 id_gap:334
sell seq: _15_18_57
................................................................... (total: 42)

300442 润泽科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;深股通;液冷服务器;算力租赁;转融券标的;融资融券;东数西算(算力);京津冀一体化
流通市值:551亿


seq: _26_22
09:32:5032.18time_gap:0
10:08:4434.0time_gap:1 id_gap:174
10:46:3133.77time_gap:0 id_gap:189
11:08:2733.7time_gap:0 id_gap:50
seq: _22_43
14:27:3432.64time_gap:0
seq: _23_18_19
10:16:1933.84time_gap:3 id_gap:208
13:46:2933.0time_gap:0 id_gap:44
seq: _37_22
10:18:3733.97time_gap:0 id_gap:40
seq: _24_26
10:07:4034.02time_gap:0 id_gap:53
11:00:4933.78time_gap:0
13:16:3732.97time_gap:0 id_gap:296
seq: _13_25_14
09:59:2933.56time_gap:0 id_gap:24
10:34:2133.41time_gap:0 id_gap:37
seq: _16_28_13
10:22:2833.71time_gap:0 id_gap:62
10:24:5833.65time_gap:0 id_gap:242
10:25:5833.6time_gap:0 id_gap:54
10:29:0633.65time_gap:0 id_gap:35
seq: _38_21_23
10:47:2333.87time_gap:0
10:48:2333.85time_gap:0 id_gap:49
10:48:5333.85time_gap:0 id_gap:119
seq: _31_17
10:27:1933.61time_gap:0 id_gap:24
seq: _29_12_16_12
10:26:2833.57time_gap:6 id_gap:36
10:27:2933.61time_gap:0 id_gap:33
seq: _15_12_29
10:24:2833.66time_gap:0 id_gap:66
10:25:2833.6time_gap:0 id_gap:69
10:28:2933.61time_gap:0 id_gap:14
seq: _16_29
10:07:0133.97time_gap:0 id_gap:168
10:21:2933.84time_gap:0 id_gap:46
10:23:0533.68time_gap:0
seq: _64_35_36
10:10:5333.8time_gap:0 id_gap:98
10:12:5333.74time_gap:0 id_gap:42
10:13:5433.86time_gap:0 id_gap:122
seq: _24_36
10:06:0233.79time_gap:270
10:16:3133.86time_gap:0 id_gap:17
10:16:5533.8time_gap:0 id_gap:60
seq: _36_18
10:17:4333.98time_gap:0 id_gap:278
seq: _18_22_11
10:54:2733.67time_gap:0 id_gap:102
11:01:2733.8time_gap:0 id_gap:90
seq: _19_36
10:16:4333.81time_gap:0 id_gap:82
seq: _24_27_42
10:08:2834.0time_gap:1 id_gap:75
10:45:5533.76time_gap:0 id_gap:440
seq: _12_15_28_12
10:20:5933.86time_gap:0 id_gap:118
10:21:5833.81time_gap:0 id_gap:80
10:23:2833.6time_gap:0 id_gap:61
seq: _22_41
10:07:2434.04time_gap:0 id_gap:12
10:25:1233.6time_gap:0 id_gap:139
10:25:5533.58time_gap:12 id_gap:169
seq: _21_37
10:18:5233.93time_gap:0 id_gap:33
10:19:0733.96time_gap:0 id_gap:23
10:19:2233.97time_gap:0 id_gap:63
10:20:2233.85time_gap:0 id_gap:40
seq: _16_16_16_16_16
10:51:1933.91time_gap:0 id_gap:96
seq: _16_16_16_16
seq: _15_16_37
10:20:3833.91time_gap:0 id_gap:34
seq: _22_16_15
10:19:3733.96time_gap:0 id_gap:89
seq: _17_17_17_17_17
10:07:0734.0time_gap:0 id_gap:87
seq: _17_17_17_17
seq: _42_22_26
10:07:5634.02time_gap:0 id_gap:38
seq: _22_27
10:46:4733.84time_gap:0
seq: _62_62_62_62
14:51:4632.02time_gap:4
seq: _11_11_11_11_11
14:54:5531.98time_gap:0 id_gap:37
------卖出------

sell seq: _18_15_13
11:18:1033.65time_gap:0
13:01:1733.0time_gap:0 id_gap:11
sell seq: _18_18_18_18
13:27:5832.93time_gap:0
13:27:5832.93time_gap:0
sell seq: _19_20_12
09:40:1433.03time_gap:0 id_gap:47
10:58:0533.73time_gap:0
sell seq: _17_17_17_17
09:45:3333.2time_gap:0 id_gap:18
09:45:3333.2time_gap:0 id_gap:18
sell seq: _31_17
10:13:5433.86time_gap:0
sell seq: _11_11_11_11_11
09:54:2033.44time_gap:1 id_gap:29
09:54:2033.44time_gap:1 id_gap:29
sell seq: _16_16_16
09:55:1533.63time_gap:0
09:55:1533.63time_gap:0

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _33_33_33_33_33
13:22:0813.08time_gap:0 id_gap:346
seq: _20_18_11_109
09:33:5913.08time_gap:0 id_gap:38
09:35:1413.08time_gap:0 id_gap:347
seq: _118_60_40_38
09:32:4612.77time_gap:0 id_gap:204
09:35:1113.08time_gap:0 id_gap:205
seq: _200_11_11
09:34:0013.08time_gap:0 id_gap:140
09:35:0413.08time_gap:0 id_gap:37
seq: _115_13_16
09:32:3912.75time_gap:0 id_gap:238
09:34:0213.08time_gap:0 id_gap:68
seq: _100_16_13
09:32:3812.73time_gap:0 id_gap:287
09:34:2113.08time_gap:1 id_gap:37
15:00:0012.85time_gap:0 id_gap:237
seq: _39_39_39
09:35:1813.08time_gap:0
seq: _50_22_52
09:47:3913.08time_gap:0 id_gap:404
14:47:0513.08time_gap:0 id_gap:432
seq: _16_100_26
10:42:1813.08time_gap:0 id_gap:26
13:17:3813.08time_gap:1 id_gap:329
seq: _9999_9999_2914
10:42:2213.08time_gap:53 id_gap:191
10:43:5613.08time_gap:10
seq: _24_13_100
11:29:0813.08time_gap:0 id_gap:243
13:19:1813.08time_gap:1 id_gap:144
seq: _200_21_17
13:15:0013.08time_gap:1 id_gap:178
15:00:0012.86time_gap:0 id_gap:350
seq: _12_100_16
14:42:3013.08time_gap:1 id_gap:377
15:00:0012.86time_gap:0 id_gap:470
seq: _48_50_23
09:31:0012.65time_gap:0 id_gap:42
14:42:3313.08time_gap:0 id_gap:415
seq: _155_11
09:33:5513.08time_gap:0 id_gap:19
09:33:5513.08time_gap:0 id_gap:82
13:00:3313.08time_gap:0 id_gap:363
seq: _82_46
09:32:3212.69time_gap:0 id_gap:172
09:34:0113.08time_gap:0 id_gap:35
09:38:0912.76time_gap:0 id_gap:404
seq: _22_114
09:31:4112.64time_gap:0 id_gap:304
09:34:0213.08time_gap:0 id_gap:24
09:35:0313.08time_gap:1
seq: _88_32
09:35:1013.08time_gap:0 id_gap:219
seq: _105_39
09:34:0013.07time_gap:0 id_gap:304
09:35:0613.08time_gap:1 id_gap:82
09:59:4612.68time_gap:0 id_gap:192
seq: _13_108
09:30:2312.52time_gap:0 id_gap:360
09:31:0212.65time_gap:0 id_gap:300
09:35:1313.08time_gap:0 id_gap:427
seq: _94_42_94
09:30:3012.45time_gap:0 id_gap:10
09:31:0312.62time_gap:0
seq: _62_62
09:30:4912.59time_gap:0 id_gap:84
09:32:0112.51time_gap:0
09:38:0112.75time_gap:0
seq: _100_63_24
09:30:5012.65time_gap:0 id_gap:239
09:33:1512.87time_gap:0 id_gap:177
seq: _63_63
09:59:5112.65time_gap:0 id_gap:143
09:59:5412.65time_gap:0
09:59:5512.64time_gap:0 id_gap:15
seq: _48_44_64_64_84
09:37:4312.81time_gap:0 id_gap:96
09:41:1712.82time_gap:1 id_gap:180
seq: _50_23_52
09:30:5612.64time_gap:0 id_gap:141
09:46:3413.03time_gap:0 id_gap:277
seq: _133_12
09:30:1512.59time_gap:0 id_gap:98
seq: _149_149_149
09:42:4512.86time_gap:0 id_gap:85
seq: _83_78_17_156_45
09:46:0512.92time_gap:0 id_gap:26
09:46:0512.93time_gap:0 id_gap:12
seq: _16_105
09:33:4412.99time_gap:0 id_gap:292
seq: _377_377_377_377
09:46:0712.99time_gap:0 id_gap:353
seq: _375_375_375
13:16:0813.06time_gap:0 id_gap:91
seq: _166_166_166_166_166
13:22:5213.07time_gap:0 id_gap:429
------卖出------

sell seq: _263_184
09:30:0012.33time_gap:0
09:30:0012.34time_gap:0
09:30:0012.45time_gap:0
09:30:0012.46time_gap:0
09:30:0012.46time_gap:0
09:30:0012.47time_gap:0
sell seq: _39_39_39_39_39
09:31:0612.53time_gap:0 id_gap:262
09:31:0612.53time_gap:0 id_gap:262
09:31:0612.53time_gap:0 id_gap:89
09:31:0612.54time_gap:0 id_gap:148
09:31:0612.53time_gap:0 id_gap:318
09:31:0612.54time_gap:0 id_gap:110
09:31:0612.54time_gap:0 id_gap:110
sell seq: _119_79
09:31:4212.6time_gap:0 id_gap:19
14:53:3813.07time_gap:0 id_gap:29
14:53:3813.07time_gap:0 id_gap:13
sell seq: _32_32_32_32
09:30:5812.64time_gap:0
09:30:5812.64time_gap:0
09:32:4212.76time_gap:0 id_gap:40
sell seq: _112_112_112
09:31:0012.64time_gap:0 id_gap:324
09:31:0012.64time_gap:0 id_gap:324
sell seq: _36_36_36_36
09:31:0412.65time_gap:0 id_gap:195
09:31:0412.65time_gap:0 id_gap:195
sell seq: _34_106_11
................................................................... (total: 67)

600570 恒生电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 基金三方销售;互联网医疗;电子商务;蚂蚁金服概念;融资融券;电子信息;沪股通;转融券标的;区块链应用;智能金融;互联网金融;人工智能;富时罗素概念;富时罗素概念股;区块链;ChatGPT概念;华为概念;数据要素;多模态AI;AIGC概念;鸿蒙概念;碳交易;信创;碳中和;华为鲲鹏;数字货币;证金持股
流通市值:433亿


seq: _19_19_13
09:55:1330.42time_gap:0
13:14:4329.72time_gap:0
seq: _24_18_20
10:03:0330.43time_gap:1 id_gap:259
10:29:4330.42time_gap:0 id_gap:23
seq: _31_24
10:00:4130.42time_gap:4 id_gap:91
10:29:4330.42time_gap:0 id_gap:11
13:01:1929.85time_gap:0
seq: _29_24
14:01:4829.57time_gap:1 id_gap:307
seq: _47_19
09:37:2130.46time_gap:0 id_gap:72
13:35:0029.74time_gap:0
13:48:2829.78time_gap:1 id_gap:241
seq: _37_103
14:08:2229.52time_gap:0 id_gap:60
seq: _20_17_14
09:39:1830.44time_gap:0 id_gap:226
13:14:4929.77time_gap:1 id_gap:11
seq: _33_32
10:06:0030.55time_gap:0 id_gap:55
10:30:0830.44time_gap:0
13:15:1629.82time_gap:0 id_gap:10
seq: _28_16_27
09:37:1730.45time_gap:0 id_gap:158
14:29:4629.55time_gap:0
seq: _33_19
10:43:5630.45time_gap:0 id_gap:40
13:08:0729.86time_gap:0
14:01:5129.56time_gap:1
14:44:1629.09time_gap:0 id_gap:25
seq: _67_16
09:54:0030.43time_gap:0
13:01:0229.81time_gap:0 id_gap:24
14:21:0529.37time_gap:1 id_gap:321
seq: _23_38
09:53:2530.38time_gap:0
14:38:3029.18time_gap:0 id_gap:274
14:43:2029.11time_gap:0 id_gap:461
seq: _49_13
09:32:4330.33time_gap:0 id_gap:421
09:57:5730.38time_gap:3 id_gap:14
14:02:0429.58time_gap:0
14:48:0329.09time_gap:0 id_gap:20
seq: _22_15_24_15
10:58:4330.51time_gap:0 id_gap:159
14:39:4229.08time_gap:0 id_gap:408
seq: _16_47_12
10:06:0030.56time_gap:1 id_gap:57
14:37:1429.22time_gap:0 id_gap:26
seq: _50_11_12_19
13:12:1329.91time_gap:1 id_gap:214
14:35:4929.3time_gap:1 id_gap:276
seq: _38_38_38
seq: _13_11_16_14
13:04:2829.9time_gap:0 id_gap:13
13:14:3329.7time_gap:0 id_gap:200
seq: _23_26_17
13:04:2529.9time_gap:0
14:12:4729.4time_gap:1 id_gap:12
seq: _26_17_33
14:12:4629.4time_gap:0
seq: _31_13_11
13:04:5729.9time_gap:0 id_gap:56
13:21:2229.7time_gap:0
seq: _32_32
14:33:4529.35time_gap:0 id_gap:130
seq: _30_33_29
13:16:2429.81time_gap:1 id_gap:460
13:16:2529.81time_gap:0 id_gap:95
seq: _29_29
14:21:1729.41time_gap:0 id_gap:157
seq: _24_25_24_14
13:01:5829.8time_gap:0 id_gap:100
13:02:0229.8time_gap:0 id_gap:101
seq: _24_14_24
13:22:3729.78time_gap:1 id_gap:78
seq: _19_19_17
13:01:0229.78time_gap:0 id_gap:392
13:07:0429.89time_gap:1 id_gap:11
seq: _37_19
14:14:1629.44time_gap:1 id_gap:240
seq: _30_11_12
13:14:5329.77time_gap:0 id_gap:11
13:44:0929.69time_gap:0 id_gap:194
seq: _17_17_16_17
13:46:2529.74time_gap:0 id_gap:24
13:47:2829.76time_gap:0 id_gap:19
seq: _17_17_17
13:01:0029.71time_gap:0 id_gap:13
13:01:0029.71time_gap:0
13:01:0029.71time_gap:0
seq: _18_18_18
13:47:4629.76time_gap:0 id_gap:91
seq: _14_14_14_14
13:46:3729.75time_gap:0 id_gap:26
seq: _36_29
13:00:5529.71time_gap:0
13:00:5629.69time_gap:0
13:19:1729.75time_gap:0
14:36:2929.24time_gap:1 id_gap:121
seq: _11_17_17_17
14:36:3429.24time_gap:1 id_gap:294
seq: _16_14_23
13:14:4229.72time_gap:0 id_gap:285
13:37:0229.72time_gap:0 id_gap:394
seq: _18_36_17
14:32:4029.36time_gap:0
seq: _23_34
13:33:5829.72time_gap:1 id_gap:120
14:12:4629.4time_gap:0
14:35:5129.3time_gap:0 id_gap:215
seq: _44_31
14:43:2329.1time_gap:0 id_gap:348
seq: _20_14_19
13:45:2829.7time_gap:0 id_gap:22
14:53:1028.93time_gap:1 id_gap:427
seq: _30_11_12_12
14:36:5229.23time_gap:0 id_gap:88
seq: _21_19_21
14:45:0729.15time_gap:0 id_gap:110
14:45:0729.15time_gap:0 id_gap:111
------卖出------

sell seq: _16_16_16_14
10:41:2530.42time_gap:0 id_gap:24
13:30:0029.89time_gap:0 id_gap:16
13:30:0029.89time_gap:0 id_gap:22
sell seq: _18_35_24
10:55:5830.5time_gap:0
10:55:5830.5time_gap:0
sell seq: _23_28
10:55:5830.5time_gap:0
10:55:5830.5time_gap:0
14:09:5029.59time_gap:0 id_gap:75
sell seq: _31_24
10:10:0330.37time_gap:84 id_gap:64
sell seq: _14_14_14_13_12
10:25:0730.4time_gap:0 id_gap:19
10:25:0730.4time_gap:0 id_gap:21
sell seq: _12_14_13_15
09:37:0730.4time_gap:0 id_gap:70
13:29:5829.89time_gap:0 id_gap:14
sell seq: _27_50_17_15
10:25:3330.4time_gap:0 id_gap:121
14:06:5229.46time_gap:1 id_gap:308
sell seq: _13_15_23
10:25:3130.4time_gap:0 id_gap:119
sell seq: _36_14
10:16:5530.31time_gap:0 id_gap:176
10:25:2730.4time_gap:0 id_gap:113
10:25:3430.4time_gap:0 id_gap:15
13:00:1530.01time_gap:0 id_gap:197
sell seq: _14_37
10:25:2730.4time_gap:0
11:28:0330.24time_gap:0
11:28:3330.22time_gap:1 id_gap:237
sell seq: _36_16
10:56:1730.51time_gap:12 id_gap:264
sell seq: _11_11_11_11_11
................................................................... (total: 54)

002466 天齐锂业 R

行业: 有色金属-能源金属-锂
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;盐湖提锂;新能源汽车;锂电原料;同花顺漂亮100;动力电池回收;化肥;深股通;锂矿;固态电池;锂电池概念;特斯拉概念;证金持股;西部大开发
流通市值:561亿


seq: _11_27
09:55:4641.85time_gap:0
13:28:5140.94time_gap:0 id_gap:43
14:43:4439.94time_gap:0
seq: _12_12_12_12_12
09:32:2841.02time_gap:0 id_gap:495
13:00:4841.59time_gap:0 id_gap:72
seq: _12_16_15
09:40:4741.02time_gap:0 id_gap:28
09:53:0641.85time_gap:0 id_gap:87
seq: _17_14_12
09:30:0640.99time_gap:0 id_gap:241
09:57:4342.01time_gap:0 id_gap:57
seq: _16_19_19_14
09:30:2441.19time_gap:1 id_gap:73
09:44:2842.02time_gap:1 id_gap:11
seq: _24_24_24
09:30:2641.2time_gap:0 id_gap:83
seq: _30_11_12
09:31:3141.27time_gap:1 id_gap:488
14:14:0940.51time_gap:0 id_gap:14
seq: _22_22
09:31:2941.16time_gap:1 id_gap:339
09:32:0141.16time_gap:0 id_gap:218
14:50:5239.71time_gap:0
seq: _14_11_12_13_11
09:31:0641.14time_gap:14 id_gap:48
09:42:4741.51time_gap:3 id_gap:28
seq: _12_14_11_12
09:46:3042.24time_gap:0 id_gap:156
seq: _12_14_13
09:31:2641.1time_gap:0 id_gap:28
09:44:0842.2time_gap:0 id_gap:12
09:44:1142.15time_gap:1
09:44:2342.2time_gap:0 id_gap:189
seq: _12_27
09:45:0942.28time_gap:0 id_gap:446
seq: _14_103
10:48:1642.09time_gap:0 id_gap:18
seq: _33_33_17
11:04:0241.4time_gap:0 id_gap:26
14:14:0940.52time_gap:0 id_gap:234
seq: _17_32
14:36:3840.1time_gap:235
seq: _13_11_13
09:44:0942.2time_gap:0
13:03:4441.05time_gap:3 id_gap:18
seq: _13_24
09:45:1242.26time_gap:0
10:25:0741.53time_gap:0 id_gap:61
13:45:1340.86time_gap:0 id_gap:315
seq: _16_16_16_16_16
13:34:4540.88time_gap:0 id_gap:86
seq: _14_16_16
10:24:5441.51time_gap:1 id_gap:34
seq: _13_13_13
11:11:3941.5time_gap:0 id_gap:144
seq: _22_17
09:44:0842.16time_gap:0
09:44:0942.2time_gap:0
09:47:5742.0time_gap:0
seq: _22_23
09:57:4342.0time_gap:0 id_gap:24
11:19:3141.7time_gap:0
14:43:4439.96time_gap:0
seq: _11_11_11_11
09:52:5741.85time_gap:0 id_gap:221
seq: _16_16_16
seq: _47_29_56_54
10:44:5741.88time_gap:0 id_gap:160
10:46:0941.88time_gap:0 id_gap:235
seq: _12_28
09:43:4241.87time_gap:0 id_gap:349
09:45:5442.3time_gap:0 id_gap:379
14:37:2640.0time_gap:0
14:51:1039.79time_gap:0 id_gap:384
seq: _116_116_116
09:59:1742.1time_gap:0 id_gap:104
seq: _19_19_11
09:44:4742.21time_gap:0
09:46:3142.13time_gap:0
seq: _15_12_14
14:45:3840.0time_gap:0 id_gap:57
seq: _14_13_14
09:52:3841.84time_gap:1 id_gap:272
seq: _12_12_12
09:44:4842.21time_gap:0
seq: _11_12_15_12
09:45:2342.3time_gap:0
14:43:4439.94time_gap:0
seq: _115_115_115
09:45:5442.3time_gap:0 id_gap:125
seq: _24_14
09:45:1842.29time_gap:0 id_gap:31
seq: _28_17
14:08:0040.71time_gap:1
seq: _17_17_17_17
14:23:4940.27time_gap:1 id_gap:13
seq: _28_23
09:44:0742.1time_gap:8
------卖出------

sell seq: _23_17
09:33:0240.91time_gap:0 id_gap:11
09:39:4841.08time_gap:0
09:49:0941.97time_gap:0 id_gap:10
09:50:1241.96time_gap:0
sell seq: _16_11_11
13:00:3640.88time_gap:0 id_gap:65
13:23:3240.85time_gap:3 id_gap:38
sell seq: _18_20_13
13:07:3540.95time_gap:0
14:11:0940.7time_gap:0 id_gap:42
sell seq: _18_21
09:31:2641.1time_gap:0
09:49:2841.98time_gap:0 id_gap:142
13:01:1240.98time_gap:0 id_gap:101
sell seq: _12_28
09:32:5240.99time_gap:0 id_gap:59
13:04:4841.0time_gap:0 id_gap:130
13:26:4441.0time_gap:71
sell seq: _19_18
09:39:4841.08time_gap:0 id_gap:148
10:07:1841.8time_gap:0
10:19:2241.6time_gap:0 id_gap:81
11:29:5341.3time_gap:0
11:29:5341.3time_gap:0
13:51:0140.99time_gap:0 id_gap:277
sell seq: _13_13_13_12
09:48:3942.01time_gap:1 id_gap:63
10:02:2841.98time_gap:0 id_gap:177
13:30:0941.09time_gap:0 id_gap:213
sell seq: _13_12_12
09:52:2141.8time_gap:0 id_gap:147
sell seq: _39_29
................................................................... (total: 108)

002709 天赐材料 R

行业: 电力设备-电池-电池化学品
概念: 深股通;电解液;正极材料;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氢氟酸;磷酸铁锂;宁德时代概念;有机硅概念;同花顺漂亮100;六氟磷酸锂;动力电池回收;钠离子电池;氟化工概念;固态电池;锂电池概念;比亚迪概念;特斯拉概念
流通市值:355亿


seq: _30_23_11_21
09:33:0023.95time_gap:0 id_gap:56
09:58:2124.2time_gap:0 id_gap:62
seq: _85_31_71_13
13:16:1124.0time_gap:0 id_gap:55
14:56:3723.83time_gap:0 id_gap:236
seq: _66_426_155_353
14:21:5724.0time_gap:1 id_gap:82
14:39:3124.0time_gap:0 id_gap:40
14:39:4324.0time_gap:8 id_gap:21
seq: _27_74_61
14:41:1324.0time_gap:0 id_gap:220
14:42:5824.0time_gap:0 id_gap:154
seq: _73_27
09:35:0424.0time_gap:0 id_gap:177
09:39:0523.86time_gap:0 id_gap:38
09:53:4623.94time_gap:0 id_gap:208
seq: _34_34_34
09:32:1723.96time_gap:1
seq: _22_22_22
09:32:2223.96time_gap:1 id_gap:72
09:32:2623.96time_gap:0 id_gap:42
seq: _13_17_12_15_11
09:30:0324.05time_gap:0 id_gap:158
14:13:0724.21time_gap:1 id_gap:67
seq: _27_27_27_27_27
09:31:3324.03time_gap:11 id_gap:35
seq: _54_24
09:59:2824.06time_gap:0
09:59:2824.06time_gap:0
09:59:3424.09time_gap:1
seq: _27_27_27
09:31:3324.04time_gap:0 id_gap:30
seq: _31_26_11
09:55:3923.91time_gap:1
11:14:3424.18time_gap:0 id_gap:10
seq: _41_44
09:31:1924.07time_gap:0 id_gap:264
13:01:3624.6time_gap:0 id_gap:233
13:32:0924.67time_gap:0
seq: _44_66
10:04:4224.07time_gap:53
seq: _42_37
09:33:3123.88time_gap:0
09:39:0423.89time_gap:0 id_gap:89
14:13:0624.21time_gap:0
seq: _33_74_29
09:39:0423.88time_gap:0 id_gap:155
09:39:0523.91time_gap:0 id_gap:18
seq: _94_37
13:45:5424.3time_gap:0 id_gap:244
seq: _13_77
13:09:1224.13time_gap:29
seq: _64_16
09:53:4623.94time_gap:0 id_gap:105
seq: _280_174_546
11:27:2724.6time_gap:0 id_gap:191
11:27:3124.6time_gap:0 id_gap:125
seq: _43_22
13:32:4924.72time_gap:0 id_gap:89
seq: _28_28_28
11:29:3524.48time_gap:0 id_gap:444
seq: _20_17_12_17_23
13:30:3524.52time_gap:0 id_gap:247
13:31:2724.52time_gap:0 id_gap:78
seq: _37_20_17
13:30:3024.45time_gap:1 id_gap:173
13:31:2024.51time_gap:0 id_gap:217
seq: _12_17_12_17_17
13:01:4224.66time_gap:0 id_gap:36
13:01:4324.66time_gap:0 id_gap:11
seq: _17_12_17_17_14
13:01:4224.66time_gap:0 id_gap:21
seq: _17_17_14_17_17
13:01:4224.66time_gap:0 id_gap:17
seq: _17_17_17_17_17
seq: _17_17_17_17
13:01:4224.66time_gap:0 id_gap:39
seq: _39_47
09:40:1523.84time_gap:0
seq: _23_12_28
13:32:3124.68time_gap:0 id_gap:36
13:32:4524.68time_gap:1 id_gap:315
------卖出------

sell seq: _94_94_94
09:31:0624.0time_gap:0 id_gap:19
09:31:0624.0time_gap:0 id_gap:19
sell seq: _24_24_24
09:37:5024.02time_gap:1 id_gap:10
09:57:0524.1time_gap:0 id_gap:62
09:57:0524.1time_gap:0 id_gap:62
sell seq: _18_18_12_12_12
09:37:3424.04time_gap:0 id_gap:13
09:37:3424.04time_gap:1 id_gap:99
sell seq: _22_22_22
09:31:0424.04time_gap:0 id_gap:352
09:31:0424.04time_gap:0 id_gap:352
sell seq: _88_112
10:30:5924.08time_gap:0 id_gap:284
10:31:0824.08time_gap:0 id_gap:303
10:32:4924.03time_gap:0 id_gap:456
10:33:0924.03time_gap:17 id_gap:181
10:45:0824.09time_gap:0 id_gap:444
sell seq: _24_24_24_24
09:37:5024.02time_gap:1 id_gap:10
sell seq: _27_27_27_27
09:43:4224.15time_gap:1
09:43:4224.15time_gap:1
sell seq: _112_112_112
13:26:2924.2time_gap:1
13:26:2924.2time_gap:1
sell seq: _42_42_15
09:43:4424.16time_gap:0 id_gap:11
11:01:2323.87time_gap:0 id_gap:21
sell seq: _16_27_12_15
10:02:2424.22time_gap:0 id_gap:82

600745 闻泰科技 R

行业: 电子-半导体-分立器件
概念: 融资融券;华为概念;沪股通;转融券标的;无线耳机;富时罗素概念;苹果概念;富时罗素概念股;第三代半导体;芯片概念;同花顺漂亮100;氮化镓;消费电子概念;汽车芯片;IGBT;5G;碳化硅;数据中心;液冷服务器;智能座舱;先进封装;小米概念;英伟达概念;AI PC;AI手机;同花顺果指数;虚拟现实;车联网(车路协同)
流通市值:407亿


seq: _32_11
09:32:4941.88time_gap:5 id_gap:146
09:52:4143.05time_gap:0 id_gap:183
14:52:4740.67time_gap:0 id_gap:14
seq: _11_13_13
13:20:1741.8time_gap:1 id_gap:43
13:46:3341.77time_gap:0 id_gap:18
14:26:0741.3time_gap:0 id_gap:10
14:26:0741.3time_gap:0 id_gap:34
14:26:0741.3time_gap:0 id_gap:46
seq: _12_12_12
13:46:3341.77time_gap:0 id_gap:56
13:47:3741.79time_gap:0 id_gap:82
seq: _20_16_14
13:01:4941.72time_gap:1 id_gap:215
13:47:4041.79time_gap:1 id_gap:195
seq: _19_16_11
13:01:5041.72time_gap:0
14:26:0841.3time_gap:0 id_gap:344
seq: _26_18
14:37:0240.92time_gap:8
seq: _50_26_50_26
10:54:3042.17time_gap:0 id_gap:75
14:09:0741.4time_gap:0 id_gap:188
seq: _26_19
10:01:1442.6time_gap:0 id_gap:94
seq: _28_11
09:50:2543.0time_gap:0 id_gap:102
09:58:5242.68time_gap:0 id_gap:185
10:03:1742.6time_gap:0 id_gap:73
10:05:3542.6time_gap:0 id_gap:163
seq: _49_12
09:56:3942.68time_gap:1 id_gap:15
13:29:3342.13time_gap:1 id_gap:110
14:48:2940.82time_gap:0 id_gap:416
seq: _26_50_26
09:50:0643.0time_gap:0
14:26:0841.3time_gap:0 id_gap:419
seq: _17_19_23
14:28:0141.3time_gap:0
seq: _24_15_13
13:47:4041.79time_gap:0
14:46:5640.78time_gap:0 id_gap:186
seq: _13_13_13_13
------卖出------

sell seq: _11_32
09:52:4143.05time_gap:0 id_gap:50
13:24:4441.9time_gap:1 id_gap:165
14:51:5940.71time_gap:0 id_gap:472
sell seq: _28_28_28
13:27:5341.97time_gap:1 id_gap:170
13:27:5341.97time_gap:1 id_gap:170
sell seq: _28_14
09:51:5543.09time_gap:0 id_gap:30
10:02:4442.56time_gap:0 id_gap:25
13:31:5842.06time_gap:0 id_gap:87
sell seq: _28_23
10:04:2242.52time_gap:0 id_gap:18
14:36:4541.0time_gap:0
14:52:3940.68time_gap:0 id_gap:128
sell seq: _16_29
09:50:5942.94time_gap:0
09:59:1442.65time_gap:4 id_gap:17
10:02:5342.6time_gap:17 id_gap:70
sell seq: _12_12_12_12
09:58:1642.69time_gap:0 id_gap:96
09:58:1642.69time_gap:0 id_gap:96
sell seq: _11_28
09:50:5642.94time_gap:1 id_gap:56
09:57:2742.7time_gap:0 id_gap:172
14:52:0140.75time_gap:0 id_gap:40
sell seq: _17_29
09:43:5842.63time_gap:1
sell seq: _13_13_13
09:51:5643.09time_gap:0 id_gap:160
09:51:5643.09time_gap:0 id_gap:160
sell seq: _12_27
................................................................... (total: 25)

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _97_97_97
14:38:285.78time_gap:0 id_gap:116
seq: _98_98_98
14:38:285.78time_gap:0 id_gap:77
seq: _123_19_123_55
09:36:175.79time_gap:0
09:37:085.84time_gap:0
seq: _52_52_52_52_52
13:15:205.86time_gap:0 id_gap:99
seq: _53_53_53_53_53
13:15:205.86time_gap:0 id_gap:68
seq: _499_499_499
10:13:066.02time_gap:0 id_gap:210
10:24:076.03time_gap:0 id_gap:413
13:01:215.93time_gap:0 id_gap:366
13:08:195.88time_gap:1 id_gap:67
13:44:285.86time_gap:0 id_gap:180
seq: _499_499
09:47:185.88time_gap:0 id_gap:248
09:51:145.96time_gap:0 id_gap:73
09:51:145.95time_gap:0 id_gap:97
09:51:175.98time_gap:0 id_gap:295
10:13:066.02time_gap:0 id_gap:95
10:24:076.02time_gap:0 id_gap:228
seq: _166_166_166_166
13:00:005.93time_gap:0 id_gap:27
seq: _499_19
13:08:205.88time_gap:0
seq: _24_422_269_284
10:29:166.03time_gap:0 id_gap:59
10:38:346.04time_gap:5 id_gap:50
seq: _28_499
09:51:155.97time_gap:0 id_gap:381
------卖出------

sell seq: _499_499
09:45:075.86time_gap:0 id_gap:242
09:45:075.86time_gap:0 id_gap:258
09:45:075.87time_gap:0 id_gap:476
11:27:245.99time_gap:0 id_gap:46
sell seq: _499_156
10:15:596.04time_gap:0 id_gap:28
sell seq: _58_58_58_58_58
13:24:575.88time_gap:0 id_gap:68
13:24:575.88time_gap:0 id_gap:68
sell seq: _199_154_120
11:03:136.06time_gap:0 id_gap:17
13:30:115.92time_gap:0 id_gap:11

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _12_14
10:23:2174.01time_gap:275
13:23:1871.09time_gap:0 id_gap:63
13:23:4970.98time_gap:1 id_gap:135
13:48:4171.4time_gap:20
14:36:1970.02time_gap:5 id_gap:150
14:36:4870.03time_gap:0 id_gap:289
14:40:0669.89time_gap:9 id_gap:276
seq: _26_17
11:12:1273.0time_gap:0 id_gap:129
13:27:5472.0time_gap:1 id_gap:107
13:28:0372.0time_gap:0 id_gap:27
seq: _14_17_16_12
14:05:5570.72time_gap:22 id_gap:374
14:07:0370.55time_gap:9 id_gap:138
14:07:2870.43time_gap:19 id_gap:417
14:07:5470.29time_gap:8 id_gap:221
seq: _12_16
14:12:3170.14time_gap:0 id_gap:36
14:12:3170.1time_gap:0 id_gap:29
14:38:1069.98time_gap:0 id_gap:151
14:38:2669.96time_gap:4 id_gap:87
------卖出------

sell seq: _14_11
10:24:4774.1time_gap:0 id_gap:101
10:32:1873.66time_gap:0 id_gap:84
10:41:2173.02time_gap:0 id_gap:89
sell seq: _11_28_34
10:24:5274.1time_gap:3 id_gap:150

002797 第一创业 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资租赁;深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金
流通市值:298亿


seq: _131_131_131_131
10:11:419.0time_gap:1 id_gap:452
seq: _36_36_36_36_36
09:58:199.02time_gap:1
seq: _131_131_131
seq: _446_53
09:51:139.04time_gap:3
09:51:189.05time_gap:3
09:51:229.05time_gap:1
09:51:229.06time_gap:0 id_gap:25
seq: _447_52
09:54:139.1time_gap:1
09:54:139.09time_gap:0 id_gap:23
09:54:139.08time_gap:0
seq: _499_499
09:54:139.11time_gap:0 id_gap:92
13:15:488.84time_gap:0 id_gap:188
13:44:098.8time_gap:0 id_gap:64
14:21:068.74time_gap:0 id_gap:400
14:40:088.67time_gap:0 id_gap:249
14:40:088.67time_gap:0 id_gap:113
14:53:518.57time_gap:0 id_gap:348
14:53:518.57time_gap:0 id_gap:499
seq: _46_46_46_46_46
13:09:358.88time_gap:1
seq: _445_54
13:08:078.87time_gap:0
13:08:078.87time_gap:0 id_gap:10
13:08:078.86time_gap:3
13:08:088.88time_gap:0
13:08:088.88time_gap:1
seq: _45_66_115
13:15:398.85time_gap:0
14:42:578.64time_gap:1
seq: _436_63
13:15:088.85time_gap:0
13:15:088.84time_gap:0 id_gap:14
13:15:088.84time_gap:5
13:15:148.85time_gap:3
13:15:188.85time_gap:1
13:15:218.85time_gap:0
13:15:258.84time_gap:3
seq: _112_112_112
13:14:438.83time_gap:0 id_gap:24
seq: _74_74_74_74_74
13:14:398.82time_gap:0 id_gap:23
seq: _48_48_48_48
13:14:378.82time_gap:0
seq: _412_412_412
13:14:358.82time_gap:1
seq: _109_109
13:14:408.82time_gap:0 id_gap:356
13:16:588.82time_gap:0 id_gap:17
14:09:108.78time_gap:0 id_gap:48
seq: _16_499
13:44:098.8time_gap:0 id_gap:239
14:37:338.71time_gap:0
14:43:158.65time_gap:3 id_gap:392
seq: _499_42
14:21:078.75time_gap:0 id_gap:274
seq: _16_40_174
14:21:088.74time_gap:0
14:39:558.66time_gap:0
seq: _499_14
14:37:548.71time_gap:1 id_gap:98
seq: _58_58_58
14:39:238.69time_gap:0 id_gap:183
seq: _57_57_57_57
14:39:238.68time_gap:0 id_gap:118
seq: _499_499_499_499_499
seq: _34_499
14:18:598.78time_gap:0 id_gap:27
------卖出------

sell seq: _165_165_165_165_165
09:30:008.99time_gap:0 id_gap:15
09:30:008.99time_gap:0 id_gap:15
09:30:008.99time_gap:0 id_gap:12
sell seq: _165_165_165_165
09:30:008.99time_gap:0 id_gap:12
sell seq: _159_159_159
13:06:568.91time_gap:1
13:06:568.91time_gap:1
sell seq: _49_100_27
13:07:208.89time_gap:1 id_gap:230
14:12:358.77time_gap:0 id_gap:422
sell seq: _24_34_128_16
14:22:028.77time_gap:0 id_gap:367
14:22:158.77time_gap:1 id_gap:112
sell seq: _131_131_131
10:08:119.04time_gap:0 id_gap:32
10:08:119.04time_gap:0 id_gap:32
sell seq: _57_57_57
09:54:479.11time_gap:1 id_gap:13
09:54:479.11time_gap:1 id_gap:13

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _162_162_162
09:30:5610.64time_gap:3 id_gap:382
seq: _50_20_16_36_12
13:09:2111.33time_gap:0 id_gap:129
13:52:5211.98time_gap:0 id_gap:266
seq: _87_28_12_20
13:45:2611.98time_gap:0 id_gap:301
14:56:4711.98time_gap:0 id_gap:314
seq: _18_20_100_12
13:47:2011.98time_gap:0 id_gap:210
15:00:0011.98time_gap:0 id_gap:400
seq: _109_30_13_18
13:26:2811.48time_gap:0 id_gap:456
13:51:4311.98time_gap:0 id_gap:475
seq: _21_48_16_50
14:56:3411.98time_gap:0 id_gap:315
seq: _100_14_16
13:45:2611.98time_gap:1 id_gap:446
13:50:1111.98time_gap:0 id_gap:154
seq: _50_41_43
13:45:2711.98time_gap:0 id_gap:360
13:50:3511.98time_gap:0 id_gap:51
seq: _14_16_110
13:45:3711.98time_gap:0 id_gap:243
13:56:1811.98time_gap:1 id_gap:63
seq: _27_51_50
13:45:3811.98time_gap:0 id_gap:152
13:50:1711.98time_gap:0 id_gap:145
seq: _20_156_24
13:45:4111.98time_gap:0 id_gap:36
13:52:5411.98time_gap:0 id_gap:119
seq: _17_13_100
13:45:4611.98time_gap:0 id_gap:66
13:47:1111.98time_gap:0 id_gap:393
seq: _42_100_33
13:35:2611.3time_gap:0 id_gap:78
13:47:2011.98time_gap:0 id_gap:113
seq: _12_17_100
13:50:2011.98time_gap:0 id_gap:40
15:00:0011.98time_gap:0 id_gap:347
seq: _61_41_74
13:51:3711.98time_gap:0 id_gap:145
13:52:3311.98time_gap:0 id_gap:33
seq: _38_100_13
13:10:0711.17time_gap:1 id_gap:259
13:52:5211.98time_gap:0 id_gap:134
seq: _54_50_31
13:43:2611.49time_gap:1 id_gap:444
13:52:5311.98time_gap:0 id_gap:126
seq: _16_32_185
13:10:1111.18time_gap:0 id_gap:102
13:58:2611.98time_gap:0 id_gap:429
seq: _17_139
13:24:3011.51time_gap:0 id_gap:228
13:30:2111.5time_gap:0 id_gap:93
13:47:1611.98time_gap:0 id_gap:286
seq: _49_121
13:26:3011.5time_gap:0 id_gap:56
13:40:4411.45time_gap:7 id_gap:271
14:02:0711.98time_gap:0 id_gap:496
seq: _12_44_20_47_47
11:04:3210.46time_gap:0 id_gap:31
13:03:0510.42time_gap:0 id_gap:56
seq: _16_17_133
13:24:0911.48time_gap:0 id_gap:331
13:44:5211.85time_gap:0 id_gap:216
seq: _116_33
13:06:1410.98time_gap:0 id_gap:463
------卖出------

sell seq: _54_54_54
09:37:2410.67time_gap:1 id_gap:179
09:37:2410.67time_gap:1 id_gap:179
sell seq: _32_107_32
09:39:0610.6time_gap:0
09:40:0710.59time_gap:0 id_gap:15
sell seq: _166_20_11
13:09:4111.2time_gap:0 id_gap:323
13:50:0911.98time_gap:0 id_gap:424
sell seq: _32_17_100
13:50:4011.98time_gap:0 id_gap:62
13:51:3311.98time_gap:0 id_gap:115
sell seq: _30_97_26
13:45:5711.92time_gap:0 id_gap:360
13:51:4111.98time_gap:0 id_gap:116
sell seq: _145_18
13:52:5811.98time_gap:0 id_gap:400
sell seq: _20_44_27_47_47
13:06:1910.96time_gap:0
13:15:4211.14time_gap:0
sell seq: _53_53_53
13:08:0411.25time_gap:0
13:08:0411.25time_gap:0

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_16_16
13:31:1169.0time_gap:0 id_gap:87
seq: _11_11
09:38:0769.29time_gap:0
09:49:3771.0time_gap:0
09:49:3971.1time_gap:11 id_gap:23
10:36:5270.17time_gap:0 id_gap:27
seq: _12_12
09:51:4671.2time_gap:3 id_gap:204
09:52:0071.2time_gap:4 id_gap:196
09:52:2871.1time_gap:0 id_gap:115
09:52:3371.15time_gap:0 id_gap:91
09:52:4771.02time_gap:0 id_gap:101
09:52:5571.0time_gap:0 id_gap:92
10:54:2269.9time_gap:0 id_gap:17
13:18:5268.8time_gap:0
13:29:0769.06time_gap:0
seq: _12_13
09:36:3369.21time_gap:0 id_gap:44
09:52:2771.15time_gap:0 id_gap:68
09:52:3971.05time_gap:7 id_gap:268
09:52:5271.05time_gap:0 id_gap:178
09:53:0170.9time_gap:0 id_gap:279
seq: _11_11_11
seq: _21_21
10:02:5869.98time_gap:36 id_gap:220
seq: _32_12
14:14:1867.62time_gap:0 id_gap:419
------卖出------

sell seq: _16_16
09:51:3271.3time_gap:1 id_gap:88
13:27:5369.0time_gap:0 id_gap:135
13:32:3669.03time_gap:0 id_gap:70
14:11:0167.88time_gap:0
sell seq: _57_57_57
14:36:1367.89time_gap:0 id_gap:253
14:36:1367.89time_gap:0 id_gap:253

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _22_19
09:33:3345.04time_gap:0 id_gap:205
14:37:0646.85time_gap:0 id_gap:15
14:54:0646.53time_gap:0 id_gap:135
seq: _19_21
09:41:4146.75time_gap:0 id_gap:282
seq: _21_16
09:33:3345.04time_gap:1 id_gap:143
09:42:0546.8time_gap:0 id_gap:73
09:44:1047.4time_gap:0
seq: _11_27
09:31:1744.36time_gap:1
09:52:5046.94time_gap:0 id_gap:14
09:59:0348.0time_gap:0 id_gap:226
seq: _13_24
09:31:1544.29time_gap:0
09:33:1145.58time_gap:0
09:45:0147.08time_gap:1 id_gap:456
09:54:4847.0time_gap:0 id_gap:78
09:58:5848.0time_gap:0 id_gap:470
14:37:0046.74time_gap:0 id_gap:186
seq: _12_12_20
09:34:0444.64time_gap:0 id_gap:82
14:37:0846.88time_gap:0 id_gap:21
seq: _37_37_37
09:50:1446.34time_gap:0 id_gap:105
seq: _16_17
09:40:0146.34time_gap:0
09:44:2447.4time_gap:1 id_gap:470
09:44:4547.15time_gap:1 id_gap:369
09:57:4447.49time_gap:0 id_gap:169
13:21:3747.67time_gap:7
14:44:0346.69time_gap:0
seq: _14_19
09:40:0146.34time_gap:0 id_gap:56
10:29:0548.0time_gap:0
13:21:2347.65time_gap:0 id_gap:14
13:24:1247.7time_gap:0
seq: _11_12_11
11:01:4947.69time_gap:0 id_gap:10
14:54:3646.37time_gap:28 id_gap:116
seq: _17_24
09:58:0647.4time_gap:0
14:46:2846.8time_gap:0 id_gap:103
14:53:4046.59time_gap:118
seq: _21_12
09:44:0047.51time_gap:1 id_gap:305
13:38:4748.06time_gap:1 id_gap:32
14:44:0346.69time_gap:0
seq: _39_22_13
14:43:1346.8time_gap:0 id_gap:31
14:51:2046.71time_gap:0
seq: _27_18
09:57:3247.71time_gap:0 id_gap:289
10:11:1247.91time_gap:0 id_gap:16
13:11:0748.04time_gap:0 id_gap:176
seq: _21_13
09:43:2247.5time_gap:0 id_gap:276
09:53:3946.85time_gap:0 id_gap:225
13:38:1748.3time_gap:0 id_gap:11
seq: _11_25_13
09:41:4946.86time_gap:0 id_gap:383
13:05:0647.76time_gap:1 id_gap:144
seq: _41_41
09:52:5046.94time_gap:0 id_gap:13
seq: _41_11
11:07:3748.48time_gap:0 id_gap:12
seq: _21_22
10:05:4947.54time_gap:0 id_gap:453
seq: _13_22
09:42:5447.0time_gap:0 id_gap:378
13:33:4747.8time_gap:0
13:40:3548.25time_gap:0 id_gap:103
14:35:4747.03time_gap:0
14:35:4947.01time_gap:1 id_gap:273
seq: _22_17
09:59:1048.0time_gap:0 id_gap:84
seq: _23_12
09:42:5547.02time_gap:0 id_gap:389
09:43:2947.5time_gap:1 id_gap:79
09:55:3647.15time_gap:6 id_gap:172
09:57:1447.86time_gap:0 id_gap:33
13:35:1747.6time_gap:0 id_gap:27
seq: _13_26
10:12:0147.51time_gap:1 id_gap:493
10:42:1848.11time_gap:8 id_gap:467
13:21:4447.68time_gap:0
14:32:4247.38time_gap:0
seq: _21_11
10:15:1448.43time_gap:0 id_gap:239
11:16:4748.02time_gap:7 id_gap:13
13:22:1047.68time_gap:1 id_gap:233
14:20:0147.54time_gap:1 id_gap:260
seq: _22_11
09:59:1048.0time_gap:0 id_gap:223
10:07:2747.92time_gap:0 id_gap:21
10:34:0847.69time_gap:0 id_gap:148
11:07:1448.59time_gap:9 id_gap:18
13:23:2047.7time_gap:51 id_gap:84
15:00:0146.55time_gap:0
seq: _34_13
10:05:0147.15time_gap:1 id_gap:364
seq: _22_24
09:55:4047.22time_gap:0 id_gap:108
seq: _12_13_14
11:29:1447.38time_gap:0
13:27:5948.0time_gap:0 id_gap:174
seq: _15_17_11
10:18:5449.15time_gap:1 id_gap:427
10:34:1747.67time_gap:0 id_gap:25
seq: _13_31
10:17:4849.05time_gap:0 id_gap:343
seq: _21_21
09:59:1048.0time_gap:0 id_gap:272
11:08:4148.73time_gap:4
13:01:0547.07time_gap:0 id_gap:84
seq: _14_24
09:45:3247.3time_gap:0 id_gap:187
seq: _19_18
13:24:1847.8time_gap:0
------卖出------

sell seq: _22_21
09:33:3345.0time_gap:0 id_gap:122
09:42:0646.95time_gap:12 id_gap:370
10:16:1248.67time_gap:0
sell seq: _12_11_11
09:33:4444.9time_gap:1 id_gap:282
09:40:1646.22time_gap:1 id_gap:397
09:42:2546.93time_gap:0
11:01:4947.69time_gap:0 id_gap:79
sell seq: _22_12
09:43:2247.5time_gap:0 id_gap:39
09:59:1048.0time_gap:0
14:49:0246.89time_gap:0
sell seq: _37_37_37
09:34:5844.98time_gap:0
09:34:5844.98time_gap:0
sell seq: _24_17
09:39:4646.21time_gap:0 id_gap:392
09:45:5546.95time_gap:0
14:20:0747.53time_gap:0 id_gap:320
14:53:4046.59time_gap:118
sell seq: _11_11_11
09:40:1646.22time_gap:1 id_gap:366
sell seq: _14_14_14
09:49:1946.33time_gap:0 id_gap:384
09:49:1946.33time_gap:0 id_gap:384
sell seq: _13_21
09:41:2546.4time_gap:0 id_gap:185
13:00:2947.01time_gap:0
13:09:1947.7time_gap:0 id_gap:206
sell seq: _21_12
................................................................... (total: 76)

300735 光弘科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 深股通;华为概念;融资融券;转融券标的;物联网;富时罗素概念;富时罗素概念股;透明工厂;智能穿戴;汽车电子;消费电子概念;EDR概念;智能家居;安防;移动支付;华为汽车;5G;光伏概念;储能;卫星导航;宠物经济;无人驾驶;工业互联网;小米概念;小米汽车;机器人概念;毫米波雷达;充电桩;低空经济;AI眼镜;车联网(车路协同)
流通市值:201亿


seq: _23_27_17
09:30:0434.55time_gap:0 id_gap:210
10:41:4736.54time_gap:0 id_gap:66
seq: _16_16_16_16_16
09:31:1534.49time_gap:0 id_gap:268
seq: _16_16_16_16
10:00:4934.71time_gap:1 id_gap:17
seq: _11_44
09:31:0734.39time_gap:6 id_gap:201
11:15:1036.66time_gap:0 id_gap:20
13:14:0035.55time_gap:0 id_gap:55
seq: _29_29
09:33:4934.34time_gap:0
09:33:4934.35time_gap:0 id_gap:28
09:33:4934.35time_gap:0
seq: _12_24_16
09:32:3134.36time_gap:0
10:29:1035.93time_gap:0 id_gap:18
seq: _11_11_11_11_11
09:32:4634.33time_gap:0 id_gap:302
13:08:3835.86time_gap:0 id_gap:58
seq: _188_188_188_188
09:33:5134.3time_gap:10
seq: _29_29_29
seq: _26_29
10:43:0736.63time_gap:0 id_gap:125
10:59:1036.48time_gap:0 id_gap:45
11:29:3436.13time_gap:1 id_gap:41
seq: _17_17_13
09:45:3034.86time_gap:0 id_gap:20
11:29:1836.1time_gap:0
seq: _26_19
09:58:4934.75time_gap:0 id_gap:136
10:56:1536.39time_gap:0
10:57:1936.44time_gap:1 id_gap:344
seq: _14_16_16
09:44:2034.78time_gap:0
10:26:3135.8time_gap:1
10:41:4736.54time_gap:1
seq: _17_33
10:04:1634.99time_gap:345
11:24:0436.23time_gap:1 id_gap:12
13:01:0435.88time_gap:240
seq: _16_14_15
10:11:4335.2time_gap:0
13:01:3635.98time_gap:0 id_gap:61
seq: _22_21
10:11:4335.2time_gap:0 id_gap:50
10:57:5236.48time_gap:0 id_gap:361
11:15:0636.58time_gap:0
seq: _11_16_16
10:11:4335.21time_gap:0 id_gap:36
13:00:4935.81time_gap:0 id_gap:16
seq: _26_11_16
10:11:4635.23time_gap:0
10:29:1035.97time_gap:0 id_gap:20
seq: _28_28_28
10:21:0135.38time_gap:0 id_gap:366
10:34:3635.55time_gap:0 id_gap:221
seq: _12_13_20
11:15:1136.7time_gap:0 id_gap:10
13:14:2335.46time_gap:0
seq: _12_12_24
10:56:3136.47time_gap:0 id_gap:466
13:14:0035.55time_gap:0 id_gap:22
seq: _16_16_16
seq: _41_26
10:40:2136.22time_gap:0 id_gap:86
11:03:3336.29time_gap:0
13:01:0035.8time_gap:0 id_gap:294
seq: _11_12_20
10:24:5135.88time_gap:0 id_gap:339
10:24:5235.85time_gap:0 id_gap:229
seq: _96_22
10:59:1336.5time_gap:0 id_gap:194
seq: _135_135_135_135_135
10:40:1436.08time_gap:0 id_gap:34
seq: _135_135_135_135
10:40:2236.25time_gap:0 id_gap:87
seq: _56_11
10:30:0336.22time_gap:1 id_gap:77
10:40:1436.08time_gap:0 id_gap:27
11:04:3136.61time_gap:0 id_gap:10
seq: _12_12_12_12
10:29:1636.16time_gap:1 id_gap:176
seq: _135_135_135
11:24:0636.25time_gap:0 id_gap:41
seq: _14_14_14_14_14
10:58:4936.35time_gap:1 id_gap:21
seq: _21_21_21_21_21
10:40:2536.28time_gap:0 id_gap:18
seq: _21_17_21_13
10:40:2536.28time_gap:0 id_gap:20
10:40:3436.4time_gap:0 id_gap:124
seq: _21_21_21
seq: _24_19
10:56:1336.37time_gap:0
10:59:1536.51time_gap:0
13:14:2835.47time_gap:0
seq: _13_13_13_13
10:40:3736.44time_gap:0 id_gap:329
seq: _16_13_20
11:04:2336.52time_gap:0 id_gap:122
seq: _22_56
10:40:5736.58time_gap:0 id_gap:112
seq: _29_19
10:57:3836.48time_gap:0
------卖出------

sell seq: _15_19_22
10:26:3435.78time_gap:0 id_gap:275
14:46:1634.58time_gap:0 id_gap:19
sell seq: _21_68
10:32:2635.8time_gap:1 id_gap:377
sell seq: _21_20_16
09:30:4934.47time_gap:0 id_gap:16
09:42:1534.8time_gap:0 id_gap:384
sell seq: _12_13_23
09:30:4934.47time_gap:0 id_gap:62
10:30:1136.18time_gap:0 id_gap:11
sell seq: _23_22
09:30:4934.47time_gap:0
09:48:4135.05time_gap:0 id_gap:97
10:35:3135.69time_gap:0 id_gap:25
13:07:0435.87time_gap:0 id_gap:38
sell seq: _36_36_36_36
09:32:2234.38time_gap:3 id_gap:74
09:32:2234.38time_gap:3 id_gap:74
sell seq: _23_23
10:12:2035.39time_gap:0 id_gap:13
10:12:2035.39time_gap:0
11:05:0836.62time_gap:0 id_gap:85
sell seq: _12_19_14
09:43:3334.85time_gap:5
14:38:0734.97time_gap:0
sell seq: _11_12_36_13
14:26:5335.39time_gap:0
14:42:0634.9time_gap:0 id_gap:17
sell seq: _28_28_28_28
10:16:4335.24time_gap:4 id_gap:312
10:16:4335.24time_gap:4 id_gap:312
sell seq: _14_36
................................................................... (total: 49)

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _46_46_46_46_46
09:30:1515.16time_gap:0 id_gap:197
seq: _42_42_42_42
09:30:1515.16time_gap:0 id_gap:165
seq: _46_46_46_46
09:30:1615.16time_gap:0 id_gap:495
seq: _42_42_42
09:30:1515.16time_gap:0 id_gap:347
seq: _71_153_86_138_117
09:30:3315.02time_gap:0 id_gap:384
09:30:3515.02time_gap:0 id_gap:279
seq: _117_95_121
09:30:3515.02time_gap:0 id_gap:253
seq: _72_67_100_96_107
09:30:4514.89time_gap:0 id_gap:395
09:30:4514.89time_gap:0 id_gap:157
seq: _16_86_86_97
09:32:1114.83time_gap:1 id_gap:37
09:32:1114.81time_gap:0 id_gap:26
seq: _34_197_34_34
09:45:0114.6time_gap:0 id_gap:142
09:56:0514.54time_gap:0 id_gap:19
09:56:1014.53time_gap:1 id_gap:122
seq: _51_25_51_58_64
09:35:0514.55time_gap:0 id_gap:16
09:35:0514.55time_gap:0 id_gap:21
seq: _34_34_34_34
09:52:5914.53time_gap:1 id_gap:195
09:55:2314.53time_gap:1 id_gap:126
seq: _39_18_39_18
09:31:0414.51time_gap:0
09:31:0414.5time_gap:0
seq: _44_12_39_18
13:24:1715.65time_gap:0 id_gap:459
seq: _128_128_128
09:34:5014.41time_gap:1 id_gap:26
seq: _36_27_66_44
10:17:1014.37time_gap:397 id_gap:165
10:24:5614.3time_gap:0 id_gap:35
seq: _19_86
13:46:1716.59time_gap:0 id_gap:419
------卖出------

sell seq: _69_69_69_69
09:30:3614.99time_gap:0 id_gap:182
09:30:3614.99time_gap:0 id_gap:182
sell seq: _73_38
09:31:4214.91time_gap:1 id_gap:345
sell seq: _14_200_23
09:47:4814.85time_gap:1 id_gap:489
10:27:1214.19time_gap:1 id_gap:80
sell seq: _28_21_52
13:22:4815.55time_gap:0 id_gap:69
13:23:0915.67time_gap:0 id_gap:132

000831 中国稀土 R

行业: 有色金属-小金属-稀土
概念: 深股通;小金属概念;富时罗素概念;稀土永磁;融资融券;转融券标的;富时罗素概念股;中字头股票;国企改革;同花顺中特估100;央企国企改革
流通市值:300亿


seq: _12_22_22_11
13:05:3931.46time_gap:0 id_gap:64
13:05:3931.46time_gap:0 id_gap:56
seq: _22_16_20
09:31:3931.47time_gap:0 id_gap:11
13:05:3931.46time_gap:0 id_gap:24
seq: _12_39
13:06:0031.58time_gap:4 id_gap:59
13:06:0431.58time_gap:0 id_gap:36
13:42:2232.19time_gap:0 id_gap:231
13:46:3533.2time_gap:0 id_gap:245
seq: _20_13_19_20
13:36:1131.48time_gap:1 id_gap:105
13:36:1331.48time_gap:0 id_gap:274
seq: _12_68
09:31:3931.44time_gap:0 id_gap:23
13:49:2033.37time_gap:0 id_gap:107
14:06:0232.86time_gap:0 id_gap:330
seq: _12_62_62
13:05:4031.37time_gap:0 id_gap:87
13:05:4031.37time_gap:0 id_gap:189
seq: _12_47
10:03:2031.35time_gap:0 id_gap:32
10:35:0031.15time_gap:0 id_gap:41
13:45:3532.78time_gap:0 id_gap:333
seq: _14_34
09:40:4731.33time_gap:0
13:47:5033.8time_gap:0 id_gap:342
14:04:3932.68time_gap:0
seq: _24_20_12
09:46:0731.61time_gap:0 id_gap:413
13:39:0632.13time_gap:0 id_gap:270
seq: _18_18_12
10:13:0631.3time_gap:1 id_gap:18
13:26:0031.28time_gap:0 id_gap:29
seq: _23_23_23
13:20:3631.25time_gap:0 id_gap:113
seq: _64_12
13:07:4131.22time_gap:1 id_gap:470
13:43:5432.5time_gap:0
13:48:0233.9time_gap:0
13:48:4133.52time_gap:0
seq: _66_66_66
10:28:2831.2time_gap:0 id_gap:33
seq: _29_27_15
10:36:2031.18time_gap:0 id_gap:416
14:10:5033.0time_gap:0 id_gap:180
seq: _11_11_11_11_11
13:11:1831.17time_gap:0
seq: _15_11_27
13:14:5131.07time_gap:0
13:43:2632.4time_gap:0 id_gap:122
seq: _34_34_34_34_34
13:00:0031.06time_gap:0 id_gap:52
13:00:0031.06time_gap:0 id_gap:11
seq: _34_34_34
13:00:0031.06time_gap:0 id_gap:114
seq: _84_84_84_84
13:00:2230.82time_gap:0
seq: _19_11_22
13:06:0331.67time_gap:0 id_gap:124
13:42:2232.19time_gap:0 id_gap:28
seq: _99_19
14:43:1331.98time_gap:0 id_gap:225
seq: _23_63
13:51:3833.25time_gap:1 id_gap:488
seq: _11_30_12
13:42:0031.98time_gap:0
13:45:4732.78time_gap:0 id_gap:222
seq: _32_32_32
14:43:3232.01time_gap:0 id_gap:446
seq: _14_56
13:42:2232.19time_gap:0
13:44:0832.51time_gap:0 id_gap:406
13:47:3033.66time_gap:0 id_gap:188
seq: _11_50_91
13:43:2732.4time_gap:1 id_gap:82
13:46:0932.99time_gap:0 id_gap:52
seq: _25_16_12
13:43:1132.41time_gap:1 id_gap:427
13:47:4533.73time_gap:1 id_gap:266
seq: _61_17_20
13:43:1632.41time_gap:0 id_gap:21
13:45:0132.57time_gap:0 id_gap:434
seq: _19_32_17
13:45:0632.7time_gap:0 id_gap:40
13:45:2432.83time_gap:0 id_gap:33
seq: _29_31
13:03:4831.07time_gap:0
seq: _13_13_13_13_13
13:49:0933.37time_gap:0 id_gap:102
seq: _13_13_13_13
13:49:0933.37time_gap:1 id_gap:77
seq: _16_39
13:38:4732.0time_gap:0 id_gap:481
------卖出------

sell seq: _38_38
09:32:5431.43time_gap:1
09:40:1431.36time_gap:0 id_gap:18
10:08:3531.3time_gap:0 id_gap:39
13:41:0331.79time_gap:0 id_gap:89
sell seq: _16_18_15
09:30:4531.63time_gap:0 id_gap:21
09:49:0531.4time_gap:0 id_gap:22
sell seq: _53_13
09:40:1431.37time_gap:0
13:06:0031.6time_gap:0
14:17:4832.5time_gap:0 id_gap:394
sell seq: _17_34
11:29:1731.08time_gap:0 id_gap:12
13:05:3031.28time_gap:9
13:35:3631.55time_gap:0 id_gap:21
13:46:3933.0time_gap:0 id_gap:33
sell seq: _12_17_15_15
13:22:5431.41time_gap:0
13:45:3732.7time_gap:0 id_gap:22
sell seq: _17_15_15_13
13:39:3231.89time_gap:0
sell seq: _14_13_14_14
13:23:0031.41time_gap:1 id_gap:37
13:30:2431.34time_gap:1 id_gap:95
13:39:5731.85time_gap:0 id_gap:16
sell seq: _13_14_14_13
13:18:0331.23time_gap:0
sell seq: _38_14
13:36:1331.47time_gap:13 id_gap:21
sell seq: _26_11_44
09:40:1431.37time_gap:0
13:42:3532.17time_gap:0
sell seq: _72_72
................................................................... (total: 82)

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值:46亿


seq: _13_43
09:31:0029.88time_gap:0 id_gap:18
09:31:4229.99time_gap:0 id_gap:305
09:48:4029.31time_gap:0 id_gap:36
seq: _18_36
09:31:1029.65time_gap:0 id_gap:196
09:31:1129.66time_gap:0
09:31:1129.66time_gap:0
09:32:5530.8time_gap:0 id_gap:287
seq: _18_17_15_13
09:50:1429.85time_gap:0 id_gap:332
10:52:5730.83time_gap:0
seq: _26_18_23
09:31:0129.9time_gap:0 id_gap:34
09:32:4230.5time_gap:1 id_gap:432
seq: _46_26
09:31:0429.81time_gap:0
seq: _23_37
09:32:1030.01time_gap:0 id_gap:121
seq: _11_28_12
09:58:4929.99time_gap:3 id_gap:306
13:00:3630.83time_gap:1 id_gap:239
seq: _29_16_11
09:31:1629.84time_gap:0 id_gap:296
09:34:1530.83time_gap:1 id_gap:328
10:52:3830.83time_gap:0 id_gap:33
seq: _33_21
09:31:1529.84time_gap:0 id_gap:183
10:57:2230.83time_gap:70 id_gap:376
15:00:0130.4time_gap:0 id_gap:484
seq: _43_27
09:31:0729.55time_gap:0 id_gap:114
09:31:0829.55time_gap:0 id_gap:31
09:31:1429.81time_gap:1 id_gap:244
seq: _22_23_17
09:31:4529.75time_gap:5
09:32:5930.83time_gap:0 id_gap:76
seq: _34_34_34
09:35:3630.4time_gap:0 id_gap:38
seq: _20_36_26
09:32:4130.51time_gap:0 id_gap:269
13:00:3530.83time_gap:0 id_gap:163
seq: _26_12_20
09:32:5930.83time_gap:0 id_gap:91
seq: _18_22_14
09:32:5030.8time_gap:0 id_gap:331
09:33:5730.83time_gap:0 id_gap:134
seq: _14_20_29
09:32:5130.8time_gap:0 id_gap:316
09:32:5530.82time_gap:0 id_gap:382
seq: _17_15_27
09:32:5430.8time_gap:0 id_gap:194
09:33:0030.83time_gap:0 id_gap:93
seq: _16_78_12
09:33:5330.83time_gap:0 id_gap:496
10:52:1930.8time_gap:1 id_gap:119
seq: _27_29
09:32:5830.83time_gap:0 id_gap:55
seq: _21_32
09:32:5930.8time_gap:0
09:33:0030.83time_gap:0 id_gap:68
13:02:2630.8time_gap:0
seq: _13_16_21
09:33:0130.82time_gap:0 id_gap:26
10:53:0830.83time_gap:1 id_gap:44
seq: _17_37
09:32:5930.83time_gap:0 id_gap:25
09:32:5930.83time_gap:0
10:52:3330.82time_gap:0 id_gap:14
seq: _11_13_11_12_14
09:32:5830.83time_gap:0 id_gap:129
10:52:3530.83time_gap:1 id_gap:190
seq: _11_15_28_25
10:53:0230.83time_gap:0 id_gap:60
seq: _12_32_32
09:32:5930.83time_gap:0 id_gap:119
10:52:5630.83time_gap:0 id_gap:47
seq: _12_26_17
09:33:5430.83time_gap:0 id_gap:337
13:03:0130.83time_gap:3 id_gap:447
seq: _11_38_20
10:52:5730.83time_gap:0
13:51:0530.83time_gap:0 id_gap:14
seq: _17_32
13:02:3730.83time_gap:0 id_gap:66
seq: _17_33
09:33:0030.83time_gap:0 id_gap:87
09:33:5430.83time_gap:0 id_gap:12
13:09:3730.83time_gap:0 id_gap:291
seq: _24_32
09:34:0030.83time_gap:0 id_gap:356
------卖出------

sell seq: _16_20_17
09:34:0030.83time_gap:0 id_gap:66
10:26:3929.99time_gap:1 id_gap:438
sell seq: _17_28_14
09:33:5830.83time_gap:0 id_gap:200
09:33:5930.83time_gap:1 id_gap:338
sell seq: _16_18_18
09:31:2430.08time_gap:1 id_gap:10
13:01:4930.83time_gap:1 id_gap:324
sell seq: _17_30_12
09:32:0429.71time_gap:0 id_gap:230
10:18:2030.05time_gap:1 id_gap:14
sell seq: _17_11_15_11
09:33:5330.83time_gap:0 id_gap:211
10:26:1230.09time_gap:0
sell seq: _28_19_17
10:07:2630.2time_gap:0 id_gap:50
10:53:1530.83time_gap:0 id_gap:419
sell seq: _15_20_11_19
09:33:5230.83time_gap:0 id_gap:186
13:52:0330.83time_gap:1 id_gap:419
sell seq: _15_12_27
09:33:5230.83time_gap:1 id_gap:89
13:02:2630.83time_gap:0 id_gap:336
sell seq: _12_32_28
09:33:5330.83time_gap:1 id_gap:136
10:52:5930.83time_gap:0 id_gap:91
sell seq: _11_13_33
09:33:5430.83time_gap:0 id_gap:137
09:33:5430.83time_gap:0 id_gap:156
sell seq: _62_14
09:33:5130.83time_gap:0 id_gap:144
09:33:5630.83time_gap:0 id_gap:391
13:51:4630.83time_gap:0 id_gap:14

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
10:01:061.77time_gap:0 id_gap:146
10:02:011.78time_gap:0 id_gap:84
10:44:491.79time_gap:0 id_gap:35
10:44:581.79time_gap:0 id_gap:39
10:45:011.79time_gap:0 id_gap:112
14:45:061.7time_gap:0 id_gap:468
14:45:061.7time_gap:0 id_gap:189
14:48:191.7time_gap:0 id_gap:84
14:48:191.7time_gap:0 id_gap:75
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
11:16:061.8time_gap:0 id_gap:222
13:15:021.75time_gap:1 id_gap:451
13:15:021.75time_gap:1 id_gap:451
sell seq: _499_499_499_499
11:28:281.78time_gap:0 id_gap:89
13:15:021.75time_gap:1 id_gap:232
sell seq: _499_499
09:46:401.75time_gap:0 id_gap:11
10:18:571.78time_gap:0 id_gap:36
13:21:081.74time_gap:0 id_gap:95
13:21:081.74time_gap:1 id_gap:92
14:36:391.72time_gap:0 id_gap:155
14:36:391.72time_gap:0 id_gap:267
sell seq: _499_499_499
13:21:081.74time_gap:0 id_gap:95

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _60_96_44
09:30:4510.16time_gap:1 id_gap:51
09:30:5010.14time_gap:0 id_gap:30
09:31:5210.31time_gap:0 id_gap:21
09:37:2110.32time_gap:0 id_gap:17
seq: _64_205_64
09:33:2110.3time_gap:0 id_gap:84
13:08:1010.4time_gap:0 id_gap:176
14:12:4510.2time_gap:0 id_gap:235
seq: _177_21_63
09:31:2910.22time_gap:239 id_gap:327
09:33:1610.31time_gap:0 id_gap:240
09:34:1210.33time_gap:0 id_gap:349
seq: _67_67_67
10:22:1110.3time_gap:48
seq: _205_64
10:17:2210.31time_gap:0 id_gap:52
10:20:4810.3time_gap:4 id_gap:11
10:44:1610.33time_gap:0 id_gap:14
11:06:2510.46time_gap:0 id_gap:14
13:08:1010.4time_gap:0
13:14:4010.3time_gap:0 id_gap:37
13:14:4110.3time_gap:0 id_gap:25
seq: _64_91
13:23:5810.3time_gap:0 id_gap:21
seq: _126_29
13:15:2510.32time_gap:0 id_gap:210
13:37:3010.3time_gap:97 id_gap:62
13:52:4510.37time_gap:0 id_gap:14
seq: _118_82
11:18:0810.52time_gap:0 id_gap:14
11:20:2610.5time_gap:0
13:16:4710.33time_gap:0
13:20:2410.28time_gap:20 id_gap:22
13:32:2510.37time_gap:14 id_gap:11
seq: _173_173_173
10:29:3510.31time_gap:0
seq: _12_153
09:39:1610.33time_gap:1 id_gap:336
09:39:1810.33time_gap:0 id_gap:401
09:39:2010.32time_gap:0 id_gap:447
seq: _97_68
11:27:1410.49time_gap:0 id_gap:40
13:09:2510.4time_gap:0 id_gap:11
13:34:5010.4time_gap:0
------卖出------

sell seq: _84_84_84_84
09:36:4910.34time_gap:3 id_gap:44
09:36:4910.34time_gap:3 id_gap:44

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _18_75_237
09:37:5612.09time_gap:0 id_gap:318
09:38:4512.06time_gap:0 id_gap:296
seq: _65_62_24
09:37:0612.08time_gap:0
11:15:2112.65time_gap:0 id_gap:320
seq: _677_75_948
09:42:1612.16time_gap:0 id_gap:342
09:45:1812.2time_gap:0 id_gap:282
10:48:0712.66time_gap:0 id_gap:192
seq: _231_75_235_279
10:01:4212.3time_gap:0 id_gap:123
10:07:2412.3time_gap:0 id_gap:16
seq: _125_125_125_125
13:23:4412.35time_gap:7 id_gap:51
13:27:5112.4time_gap:0 id_gap:71
14:26:1812.3time_gap:0 id_gap:52
seq: _275_275_275_275
14:26:2212.3time_gap:3 id_gap:83
seq: _89_81_12
09:53:1112.25time_gap:0
09:57:1612.3time_gap:0
seq: _83_83_83_83_83
13:17:1312.35time_gap:0 id_gap:62
seq: _83_83_83_83
seq: _217_217_217_217
13:17:1712.35time_gap:44 id_gap:46
seq: _38_55_58_80
10:14:0612.43time_gap:0 id_gap:17
10:22:0812.45time_gap:0
seq: _394_394
10:04:2612.42time_gap:0 id_gap:81
10:14:0612.43time_gap:0 id_gap:111
13:28:3312.42time_gap:0 id_gap:92
seq: _167_167_167
13:47:2912.4time_gap:0 id_gap:101
seq: _358_28_114
10:57:1812.47time_gap:59 id_gap:119
10:57:3812.49time_gap:3 id_gap:87
seq: _79_79_79_79_79
13:00:0012.49time_gap:0 id_gap:292
seq: _101_11_143
10:47:5412.62time_gap:0 id_gap:388
10:49:3112.62time_gap:1 id_gap:270
10:50:5012.57time_gap:1 id_gap:297
seq: _71_71_71
10:48:0312.65time_gap:0 id_gap:12
------卖出------

sell seq: _91_91_91_91
09:35:5311.94time_gap:13
09:35:5311.94time_gap:13
sell seq: _44_44_44_44
09:37:5612.09time_gap:0 id_gap:20
09:37:5612.09time_gap:0 id_gap:20
sell seq: _132_21
11:09:5912.54time_gap:0 id_gap:35
sell seq: _135_135_135
09:59:0612.4time_gap:5 id_gap:220
09:59:0612.4time_gap:5 id_gap:220

300724 捷佳伟创 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;富时罗素概念;富时罗素概念股;HJT电池;芯片设备;芯片概念;钙钛矿电池;TOPCON电池;融资融券;转融券标的;BC电池;第三代半导体
流通市值:237亿


seq: _13_13
09:31:0770.59time_gap:0 id_gap:484
10:43:2470.53time_gap:0
13:29:0469.16time_gap:0
13:44:2869.0time_gap:1 id_gap:180
13:46:0669.02time_gap:0 id_gap:65
14:55:3367.57time_gap:0
seq: _14_14
09:39:2770.35time_gap:0 id_gap:19
09:58:3870.59time_gap:1 id_gap:43
13:09:3069.71time_gap:0
13:14:4469.32time_gap:0
13:20:1669.01time_gap:0 id_gap:297
14:16:1068.85time_gap:0 id_gap:62
14:16:1068.85time_gap:0
14:16:1068.85time_gap:0 id_gap:119
seq: _11_22_11
10:10:2170.8time_gap:6 id_gap:33
13:19:0169.11time_gap:0 id_gap:59
seq: _21_21
09:39:2370.32time_gap:0
10:32:2270.55time_gap:0
13:19:4069.07time_gap:0 id_gap:191
seq: _19_19_19_19
09:39:2370.32time_gap:0
seq: _13_11
13:04:5969.9time_gap:0 id_gap:20
13:12:4169.61time_gap:0
13:46:0068.99time_gap:0
seq: _11_12
13:16:4069.26time_gap:0 id_gap:22
13:21:5568.96time_gap:0
13:46:0168.98time_gap:0 id_gap:75
14:21:1468.57time_gap:0
14:37:3168.2time_gap:10
seq: _14_21
13:19:3769.07time_gap:3 id_gap:35
seq: _14_14_14
seq: _12_12_12_12_12
13:16:4369.28time_gap:0 id_gap:37
seq: _28_28_28_28
13:19:4069.1time_gap:0 id_gap:76
seq: _14_14_14_14_14
seq: _13_12
13:00:5269.54time_gap:0 id_gap:195
------卖出------

sell seq: _12_17
09:30:5870.5time_gap:0 id_gap:66
10:04:2971.19time_gap:60
10:36:5170.65time_gap:0
sell seq: _13_12
14:00:0169.0time_gap:0 id_gap:34
sell seq: _16_16_16_16
14:00:0169.0time_gap:0 id_gap:116
14:00:0169.0time_gap:0 id_gap:116
sell seq: _22_22_22
14:00:0769.0time_gap:0 id_gap:174
14:00:0769.0time_gap:0 id_gap:174
sell seq: _13_11
13:00:1469.97time_gap:0
13:05:4269.99time_gap:0
13:27:5269.14time_gap:0 id_gap:63

688249 晶合集成 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;转融券标的;芯片概念;国企改革;安徽国企改革;融资融券;MCU芯片;OLED;消费电子概念;MiniLED;MicroLED概念;汽车芯片;沪股通
流通市值:351亿


seq: _22_22_22_11
11:22:1325.2time_gap:0 id_gap:99
14:37:0524.7time_gap:6 id_gap:183
seq: _21_21_21
09:36:0325.73time_gap:0
10:46:4325.2time_gap:0
seq: _26_26_26
09:46:0925.28time_gap:0
09:54:2825.21time_gap:0
10:12:5225.0time_gap:0
10:57:2925.13time_gap:0
seq: _27_27_27
09:44:5125.4time_gap:0
10:26:5225.18time_gap:0
11:24:2625.09time_gap:0
seq: _23_23_23_23
09:47:1125.39time_gap:0
seq: _20_16_26
09:37:2425.82time_gap:0 id_gap:354
14:47:0324.59time_gap:0 id_gap:231
seq: _16_26_26
10:11:5824.96time_gap:0
seq: _22_22_22
10:01:2225.16time_gap:0
10:27:3425.13time_gap:0
14:54:5524.39time_gap:0
seq: _38_27
09:49:5925.38time_gap:1 id_gap:286
seq: _28_28_28_28
14:07:5524.97time_gap:0 id_gap:111
14:21:1224.84time_gap:0 id_gap:161
seq: _28_28_28
14:12:4524.89time_gap:0 id_gap:214
14:24:0524.88time_gap:0 id_gap:154
seq: _24_24_24
13:19:0924.81time_gap:0
seq: _22_22_22_22
------卖出------

sell seq: _104_43
13:02:4224.98time_gap:0 id_gap:72
sell seq: _14_22_20_16
09:32:3825.94time_gap:0
10:31:4625.12time_gap:1 id_gap:230
sell seq: _20_12_12_18
09:32:2326.03time_gap:1 id_gap:52
10:31:4625.12time_gap:0
sell seq: _28_38
09:33:2025.59time_gap:0
sell seq: _28_28_28
11:24:1225.08time_gap:1 id_gap:97
11:24:1225.08time_gap:1 id_gap:97
sell seq: _46_17
14:54:0524.39time_gap:0 id_gap:89

000069 华侨城A R

行业: 房地产-房地产-商业地产
概念: 大运会;融资融券;深股通;转融券标的;特色小镇;富时罗素概念;富时罗素概念股;体育产业;冰雪产业;新型城镇化;国企改革;NFT概念;参股券商;旅游概念;央企国企改革
流通市值:235亿


seq: _413_188_2397
09:56:062.93time_gap:0 id_gap:141
09:56:562.93time_gap:0 id_gap:222
09:57:072.93time_gap:31 id_gap:181
seq: _189_2396_414
09:57:532.93time_gap:1 id_gap:196
09:57:592.93time_gap:38 id_gap:34
13:14:152.93time_gap:50 id_gap:152
seq: _126_1597_276
13:15:092.93time_gap:146 id_gap:27
13:18:182.93time_gap:54 id_gap:77
13:19:182.93time_gap:0 id_gap:131
seq: _835_607_115
10:11:482.95time_gap:0 id_gap:145
10:11:522.95time_gap:0 id_gap:77
seq: _499_499
10:12:262.96time_gap:0 id_gap:81
10:12:262.96time_gap:0 id_gap:73
10:14:092.97time_gap:0 id_gap:199
10:14:092.97time_gap:0 id_gap:45
10:14:122.98time_gap:0 id_gap:179
10:26:073.0time_gap:0 id_gap:201
10:26:073.0time_gap:0 id_gap:48
10:27:533.0time_gap:0 id_gap:31
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _502_502_502
09:30:292.94time_gap:0 id_gap:270
09:30:292.94time_gap:0 id_gap:270
sell seq: _499_499
10:31:273.02time_gap:0 id_gap:408
10:33:023.01time_gap:0 id_gap:263
10:40:173.0time_gap:0 id_gap:63
10:45:213.01time_gap:0 id_gap:108
sell seq: _499_499_499
10:45:213.01time_gap:0 id_gap:108

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _48_48_48
09:30:3513.25time_gap:0 id_gap:127
seq: _59_59_59_59
09:30:3813.29time_gap:0 id_gap:284
seq: _12_191_82
09:49:4113.36time_gap:0 id_gap:33
14:37:4012.78time_gap:0 id_gap:33
seq: _51_51_51_51_51
09:31:0413.42time_gap:0 id_gap:371
seq: _47_47_23_47_23
09:30:3613.26time_gap:0 id_gap:129
09:30:3613.26time_gap:0 id_gap:142
09:30:3613.26time_gap:0 id_gap:96
seq: _47_47_47_47
seq: _79_23_98
09:38:2713.5time_gap:0 id_gap:143
09:39:2813.48time_gap:38 id_gap:176
09:42:1513.47time_gap:0 id_gap:139
seq: _46_46_46
09:31:3813.48time_gap:0 id_gap:112
seq: _58_58_58
09:31:3813.55time_gap:1 id_gap:90
seq: _24_12_30_27_24
09:39:5013.54time_gap:0 id_gap:42
09:44:2713.54time_gap:0 id_gap:11
------卖出------

sell seq: _53_53_53
10:14:0213.11time_gap:1 id_gap:14
10:14:0213.11time_gap:1 id_gap:14
sell seq: _92_92_92
10:25:0113.13time_gap:0 id_gap:28
10:25:0113.13time_gap:0 id_gap:28
sell seq: _64_32_32
09:30:0113.14time_gap:0 id_gap:299
10:00:0413.35time_gap:1 id_gap:145
sell seq: _76_64
14:33:0412.84time_gap:3 id_gap:396
sell seq: _29_29_29_29_29
10:16:3113.18time_gap:0 id_gap:15
10:16:3113.18time_gap:0 id_gap:15
sell seq: _76_76_76_76_76
10:16:3413.18time_gap:3 id_gap:19
10:16:3413.18time_gap:3 id_gap:19
sell seq: _121_121_121
09:40:0113.5time_gap:0 id_gap:214
10:07:4913.18time_gap:0 id_gap:230
10:07:4913.18time_gap:0 id_gap:230
sell seq: _96_32
09:38:2713.48time_gap:0
09:47:0713.49time_gap:0
09:58:0113.33time_gap:0
sell seq: _76_76_76
10:04:1513.25time_gap:3
10:04:1513.25time_gap:3
sell seq: _103_103_103
09:51:1013.42time_gap:0
09:57:4013.32time_gap:0 id_gap:17
09:57:4013.32time_gap:0 id_gap:17
sell seq: _32_32_32_32_32
10:00:0413.35time_gap:1 id_gap:28
sell seq: _28_151_31
................................................................... (total: 43)

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _28_28
09:36:2653.32time_gap:0 id_gap:250
09:41:1454.15time_gap:0
13:00:5253.4time_gap:0 id_gap:42
13:00:5253.38time_gap:0 id_gap:65
14:55:0651.8time_gap:0 id_gap:141
seq: _12_13_23
09:30:2151.86time_gap:0 id_gap:437
09:42:0154.08time_gap:0 id_gap:20
seq: _16_23
09:30:0251.86time_gap:0 id_gap:151
09:30:4851.88time_gap:0
09:41:2854.25time_gap:0
09:47:1153.97time_gap:0
seq: _23_23
10:05:0154.74time_gap:0 id_gap:283
seq: _30_13_16
09:31:1652.28time_gap:0 id_gap:185
13:23:4453.1time_gap:0
seq: _22_22
09:41:2754.23time_gap:1 id_gap:120
09:41:3454.17time_gap:0 id_gap:128
09:41:4354.04time_gap:1 id_gap:319
09:41:4654.04time_gap:0 id_gap:93
10:11:2254.48time_gap:0
14:18:3852.38time_gap:0 id_gap:43
seq: _39_14
10:17:0054.9time_gap:0 id_gap:53
seq: _24_11
09:39:5554.0time_gap:0
11:25:0853.69time_gap:0 id_gap:390
14:49:0452.02time_gap:0
seq: _13_27
09:35:0152.8time_gap:0 id_gap:87
09:42:0054.08time_gap:0 id_gap:116
14:14:1152.39time_gap:0 id_gap:20
seq: _17_19
09:41:0454.06time_gap:0 id_gap:102
09:47:2554.27time_gap:0 id_gap:101
14:09:1052.64time_gap:0
seq: _16_33
13:01:5853.4time_gap:373
seq: _12_13_14
13:03:5853.26time_gap:0
13:18:5952.99time_gap:1 id_gap:462
seq: _21_21
09:35:1653.08time_gap:4 id_gap:15
10:17:1755.0time_gap:0
10:17:1855.0time_gap:0 id_gap:23
seq: _22_26
10:16:5254.89time_gap:0 id_gap:497
seq: _12_13_13
09:40:2853.85time_gap:0 id_gap:486
seq: _34_34_34
13:09:1853.39time_gap:0 id_gap:262
seq: _16_29
09:37:1253.38time_gap:0
09:38:1653.69time_gap:0 id_gap:18
09:54:5454.29time_gap:0
seq: _18_18
09:41:4054.08time_gap:0 id_gap:96
09:44:3553.7time_gap:5
10:04:4654.5time_gap:0 id_gap:323
seq: _11_11_11
09:40:4753.87time_gap:1
seq: _11_18
10:04:5854.67time_gap:0 id_gap:17
10:11:4954.6time_gap:0 id_gap:213
10:15:4954.8time_gap:0 id_gap:463
seq: _18_12
09:41:5854.11time_gap:0 id_gap:69
10:01:4854.0time_gap:0
10:02:1754.21time_gap:0
10:12:2054.37time_gap:0
seq: _24_27
09:41:1354.17time_gap:1
10:10:2454.0time_gap:0 id_gap:20
14:23:4352.57time_gap:0 id_gap:127
seq: _18_18_18
seq: _16_20_21
10:17:2855.1time_gap:0
10:55:1654.2time_gap:0 id_gap:15
seq: _22_22_22
seq: _16_12
09:49:4354.5time_gap:0 id_gap:19
10:40:0154.42time_gap:0 id_gap:251
10:40:4254.6time_gap:23
seq: _26_28
09:41:1854.16time_gap:0 id_gap:180
seq: _13_18
09:50:1054.84time_gap:0 id_gap:295
09:52:3454.6time_gap:0 id_gap:25
10:04:5754.57time_gap:0 id_gap:14
seq: _13_35_12
10:17:0054.95time_gap:0 id_gap:113
seq: _12_28
10:17:0454.98time_gap:0 id_gap:121
10:17:1855.01time_gap:0
14:50:3651.93time_gap:3 id_gap:22
seq: _24_13_12
10:12:2254.56time_gap:0 id_gap:195
------卖出------

sell seq: _17_17
09:48:0354.35time_gap:0
09:50:3354.7time_gap:0 id_gap:22
09:50:4854.68time_gap:1
09:50:5154.67time_gap:1
14:42:0952.18time_gap:3
sell seq: _16_16
09:39:0454.2time_gap:0 id_gap:16
10:11:3754.49time_gap:0
10:39:4954.42time_gap:9
10:40:1654.5time_gap:0
14:05:2752.72time_gap:0
sell seq: _19_19
14:05:5852.68time_gap:0 id_gap:210
14:12:2752.52time_gap:1 id_gap:321
14:34:5552.43time_gap:5
14:42:0952.17time_gap:0 id_gap:96
14:42:0952.17time_gap:0
14:48:1851.98time_gap:0
sell seq: _23_23
10:28:2954.88time_gap:0
11:25:0153.68time_gap:0
14:05:3152.76time_gap:38
14:42:1052.17time_gap:0 id_gap:247
14:48:0551.98time_gap:1 id_gap:13
sell seq: _11_19
................................................................... (total: 65)

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _16_19_18
09:36:2730.01time_gap:0 id_gap:334
13:08:0729.31time_gap:0
seq: _14_32_11
09:32:2330.44time_gap:0 id_gap:228
10:55:4230.0time_gap:0 id_gap:226
seq: _22_32
09:33:5930.0time_gap:0 id_gap:73
10:27:2629.52time_gap:0 id_gap:30
14:56:1628.38time_gap:0
seq: _24_16_13
09:33:5630.05time_gap:1 id_gap:450
10:51:3829.8time_gap:19 id_gap:471
seq: _42_11
10:59:1130.19time_gap:1 id_gap:265
11:02:5429.97time_gap:3
14:51:0328.38time_gap:3 id_gap:22
14:51:1028.45time_gap:0 id_gap:22
seq: _12_51
09:32:5230.15time_gap:0 id_gap:14
09:49:0329.87time_gap:0 id_gap:48
14:37:3628.63time_gap:0 id_gap:138
seq: _27_12_27_27
09:45:0629.81time_gap:0 id_gap:12
11:03:4129.98time_gap:0 id_gap:34
seq: _29_36
09:35:0229.91time_gap:0
10:50:4629.71time_gap:0
11:17:0529.86time_gap:3 id_gap:480
seq: _41_11_30
10:55:0829.89time_gap:0 id_gap:142
13:16:0929.21time_gap:0
seq: _29_56
09:45:2329.83time_gap:0
13:13:1929.4time_gap:0 id_gap:259
14:53:2428.39time_gap:0 id_gap:411
seq: _12_15_32
09:45:1529.85time_gap:1 id_gap:72
10:52:4429.81time_gap:1 id_gap:435
seq: _27_27_27_27
seq: _27_27_27
09:45:0629.81time_gap:0 id_gap:42
seq: _47_11
10:40:0129.69time_gap:0 id_gap:361
seq: _14_14_14_14
11:18:2429.73time_gap:4 id_gap:22
seq: _18_18_18
09:40:3629.7time_gap:0
seq: _21_15_13_13
10:07:3929.69time_gap:0
14:40:0228.63time_gap:0 id_gap:195
seq: _20_23_16
10:11:0929.56time_gap:0 id_gap:40
13:26:1829.32time_gap:1 id_gap:206
seq: _12_11_12_11_11
10:12:3129.5time_gap:0
14:44:0528.62time_gap:0
seq: _11_11_11_11_11
14:40:1028.63time_gap:0
seq: _19_38
13:16:0929.23time_gap:0 id_gap:30
14:49:3628.53time_gap:8 id_gap:352
14:56:1328.36time_gap:0 id_gap:42
seq: _21_34
13:16:0729.18time_gap:0
13:16:1929.22time_gap:0 id_gap:26
13:16:3829.2time_gap:0
seq: _20_21_13
13:16:0829.21time_gap:0
seq: _172_172_172
14:51:2528.4time_gap:1 id_gap:392
------卖出------

sell seq: _27_11_12
09:33:5530.05time_gap:0 id_gap:251
09:36:5130.01time_gap:0 id_gap:203
sell seq: _13_15_20_14
09:35:4029.95time_gap:1 id_gap:44
09:50:5530.0time_gap:1
09:52:0029.9time_gap:0 id_gap:88
sell seq: _13_27_19
09:36:4830.0time_gap:0 id_gap:434
09:46:1229.9time_gap:1 id_gap:370
sell seq: _14_24_18
09:40:3629.7time_gap:0 id_gap:412
11:08:3030.0time_gap:0 id_gap:207
sell seq: _17_38
09:36:4930.0time_gap:0
10:56:3430.17time_gap:144 id_gap:269
14:51:3828.42time_gap:5 id_gap:252
sell seq: _16_19_30
09:33:0730.1time_gap:0
09:50:3930.02time_gap:1 id_gap:10
sell seq: _26_16_13
09:33:5630.05time_gap:1 id_gap:281
09:44:1929.9time_gap:0 id_gap:391
sell seq: _30_17_13
09:32:5930.16time_gap:0 id_gap:389
10:04:5729.61time_gap:0 id_gap:173
sell seq: _24_20_19
09:33:5730.06time_gap:0
10:56:3930.09time_gap:0 id_gap:54
sell seq: _22_11_20
09:38:1529.99time_gap:0 id_gap:81
09:57:1929.81time_gap:1 id_gap:480
sell seq: _19_13_15_12
09:51:1229.89time_gap:0 id_gap:40
11:12:0329.98time_gap:0 id_gap:61
sell seq: _16_17_19
................................................................... (total: 72)

600733 北汽蓝谷 R

行业: 汽车-汽车整车-乘用车
概念: S股;新能源整车;新能源汽车;华为概念;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;华为汽车;换电概念;汽车芯片;动力电池回收;百度概念;地方国企改革;国企改革;固态电池;一体化压铸;沪股通;北京国企改革;星闪概念;小米汽车;网约车;车联网(车路协同);京津冀一体化
流通市值:450亿


seq: _89_100_12
10:56:379.15time_gap:0 id_gap:253
14:54:468.75time_gap:0 id_gap:252
seq: _12_15_148
10:13:018.79time_gap:0 id_gap:118
14:56:048.77time_gap:0 id_gap:162
seq: _114_56_18
09:52:108.79time_gap:0 id_gap:145
13:16:048.94time_gap:1 id_gap:164
seq: _48_100_33
10:15:218.81time_gap:0 id_gap:242
10:22:109.08time_gap:1 id_gap:472
seq: _12_22_500
10:21:189.06time_gap:0 id_gap:37
14:15:528.89time_gap:0 id_gap:341
seq: _13_158
10:18:258.91time_gap:0 id_gap:19
10:27:149.07time_gap:0 id_gap:85
11:03:139.22time_gap:1 id_gap:133
seq: _15_16_30_124_13
10:18:228.92time_gap:0 id_gap:279
10:29:379.13time_gap:1 id_gap:366
seq: _20_46_169
10:18:568.93time_gap:1 id_gap:225
10:41:308.97time_gap:0
seq: _26_30_14_100_13
10:24:329.03time_gap:1 id_gap:417
10:57:379.22time_gap:1 id_gap:179
seq: _100_44_26
10:21:099.04time_gap:0 id_gap:131
seq: _14_22_200
10:27:219.06time_gap:1 id_gap:300
10:50:549.09time_gap:1 id_gap:455
seq: _154_28
10:23:019.1time_gap:0
seq: _14_155_15
10:22:099.1time_gap:0
11:01:469.24time_gap:0 id_gap:261
seq: _16_17_200
11:00:549.18time_gap:0 id_gap:401
11:03:489.21time_gap:1 id_gap:201
------卖出------

sell seq: _62_62_62_62_62
09:34:448.67time_gap:0 id_gap:236
09:34:448.67time_gap:0 id_gap:236
sell seq: _62_62_62_62
09:34:448.67time_gap:0 id_gap:203
sell seq: _200_18_17
09:59:288.75time_gap:0 id_gap:344
10:27:079.08time_gap:0 id_gap:27
sell seq: _12_12_200
09:52:528.81time_gap:0 id_gap:443
10:33:559.02time_gap:0 id_gap:261
sell seq: _29_33_30_100
10:18:338.91time_gap:0 id_gap:144
10:56:109.14time_gap:0 id_gap:405
sell seq: _20_33_100_22
13:14:588.96time_gap:1 id_gap:221
14:03:028.91time_gap:0 id_gap:25
sell seq: _200_26_12
10:18:208.91time_gap:1
10:22:069.12time_gap:0 id_gap:65
sell seq: _50_114_23
11:03:099.23time_gap:0 id_gap:316
13:17:168.95time_gap:1 id_gap:419
sell seq: _86_86
10:33:429.04time_gap:0
10:33:429.04time_gap:0
13:15:258.95time_gap:0 id_gap:248
sell seq: _14_14_200
10:23:369.06time_gap:0 id_gap:41
13:17:278.96time_gap:1 id_gap:375
sell seq: _165_12
10:22:069.15time_gap:0 id_gap:67
10:25:229.01time_gap:0 id_gap:17
11:05:389.23time_gap:0 id_gap:313
sell seq: _116_20_63
................................................................... (total: 37)

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _14_17_12_16_15
09:37:3626.78time_gap:0 id_gap:193
10:04:1626.02time_gap:0 id_gap:130
seq: _52_11
09:46:1226.53time_gap:0
09:46:3526.55time_gap:0 id_gap:24
09:49:0226.61time_gap:0 id_gap:88
seq: _13_16_12_16
09:34:1926.58time_gap:0 id_gap:138
09:40:5026.44time_gap:0 id_gap:125
seq: _23_52
09:57:2226.25time_gap:0
seq: _19_19_19
09:30:4726.52time_gap:0 id_gap:41
seq: _31_31
09:31:1326.28time_gap:0
09:31:1326.27time_gap:0 id_gap:21
09:45:0526.54time_gap:0
seq: _11_11_15_14_16
10:04:1626.02time_gap:0 id_gap:182
11:22:2826.43time_gap:0 id_gap:59
seq: _11_15_14_16_12
10:18:1626.38time_gap:1 id_gap:410
11:18:3726.45time_gap:0 id_gap:57
seq: _29_29_29_29_29
09:33:3426.44time_gap:1 id_gap:273
seq: _13_12_16_16_15
10:06:0226.26time_gap:0 id_gap:382
seq: _34_34_34
09:33:2726.38time_gap:0 id_gap:98
seq: _28_34
09:33:2526.38time_gap:1 id_gap:46
10:32:2225.98time_gap:1
14:46:0425.55time_gap:0
seq: _31_31_31
seq: _49_49_49
09:57:4026.22time_gap:1
seq: _32_33
10:17:3626.22time_gap:0
10:17:3626.22time_gap:0
14:53:0625.52time_gap:0 id_gap:105
seq: _18_18_18_18
10:14:1026.24time_gap:3 id_gap:14
seq: _23_23_23
09:55:5926.34time_gap:1
seq: _14_14_14_14_14
10:55:0326.12time_gap:0 id_gap:38
seq: _26_27_15
10:01:1326.1time_gap:0
13:46:0026.08time_gap:0 id_gap:85
seq: _188_188_188
13:05:0926.0time_gap:0 id_gap:216
seq: _22_22_25_28
14:46:0525.66time_gap:0 id_gap:17
14:56:0425.48time_gap:0 id_gap:49
seq: _36_43
14:46:0725.71time_gap:0
seq: _21_21_21
14:55:0325.41time_gap:0 id_gap:30
------卖出------

sell seq: _38_38_38
09:35:5526.7time_gap:4
09:35:5526.7time_gap:4
sell seq: _59_41_37
09:32:0426.23time_gap:0 id_gap:16
09:32:0526.23time_gap:1 id_gap:46
sell seq: _31_31
09:32:0626.23time_gap:0
09:32:4426.38time_gap:0
09:32:4626.38time_gap:1 id_gap:23
10:13:0126.18time_gap:0 id_gap:14
10:13:0126.18time_gap:0
sell seq: _23_54_49_28_37
09:50:5926.6time_gap:0 id_gap:123
09:58:3126.2time_gap:0 id_gap:55
10:02:1226.1time_gap:3 id_gap:426
10:03:5426.0time_gap:0 id_gap:206
sell seq: _54_49_28_37_12
10:02:5626.05time_gap:1 id_gap:311
sell seq: _37_28_49_23
09:51:1026.6time_gap:0 id_gap:84
10:01:5026.0time_gap:0 id_gap:33
sell seq: _46_46_46
09:35:5226.71time_gap:0
09:35:5226.71time_gap:0
sell seq: _121_68_56_135_93
09:51:5626.5time_gap:0 id_gap:406
09:53:0926.3time_gap:0 id_gap:460
09:53:2526.3time_gap:0 id_gap:50
09:53:4726.4time_gap:3 id_gap:242
sell seq: _93_121_135_68
................................................................... (total: 66)

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _99_89_812
09:36:237.12time_gap:0 id_gap:317
09:40:367.14time_gap:0 id_gap:381
09:44:047.18time_gap:1 id_gap:243
09:44:357.18time_gap:0 id_gap:314
seq: _59_487_53
09:40:547.18time_gap:0 id_gap:366
09:42:417.15time_gap:14 id_gap:248
09:45:457.19time_gap:113 id_gap:242
seq: _975_119_106
09:33:557.12time_gap:0 id_gap:369
09:50:567.22time_gap:0 id_gap:197
seq: _333_333_333
09:57:387.2time_gap:0 id_gap:153
09:58:327.2time_gap:0 id_gap:169
seq: _123_123_123
13:20:577.21time_gap:3 id_gap:19
seq: _72_928
09:59:507.21time_gap:0 id_gap:161
10:00:387.22time_gap:0 id_gap:278
10:01:047.22time_gap:0 id_gap:395
10:01:237.23time_gap:0 id_gap:164
10:01:497.23time_gap:36 id_gap:176
10:03:287.23time_gap:6 id_gap:320
10:03:427.23time_gap:0 id_gap:343
------卖出------

603799 华友钴业 R

行业: 有色金属-能源金属-钴
概念: 沪股通;锂电原料;正极材料;长三角一体化;转融券标的;融资融券;宁德时代概念;富时罗素概念;富时罗素概念股;小金属概念;同花顺漂亮100;盐湖提锂;金属镍;比亚迪概念;俄乌冲突概念;动力电池回收;磷化工;金属铜;固态电池;金属钴;锂电池概念;特斯拉概念;新能源汽车
流通市值:501亿


seq: _13_13_13_13_13
09:30:5833.52time_gap:0 id_gap:117
seq: _11_11_13_11_12
09:37:3233.74time_gap:0 id_gap:115
11:16:5533.52time_gap:1 id_gap:16
seq: _13_13_13_13
seq: _19_17_13
09:40:2533.53time_gap:1 id_gap:332
09:58:4933.57time_gap:0
seq: _16_18_18
09:33:4033.6time_gap:0 id_gap:112
10:10:4133.41time_gap:0 id_gap:11
seq: _54_14
10:11:2333.43time_gap:0
seq: _15_14_17
09:30:3333.65time_gap:0 id_gap:11
13:00:5833.01time_gap:0 id_gap:293
14:41:1832.74time_gap:0 id_gap:82
seq: _34_34
09:34:0933.56time_gap:0 id_gap:300
13:17:3332.93time_gap:0 id_gap:55
13:28:1233.01time_gap:0 id_gap:228
seq: _12_34
09:34:4133.56time_gap:5
09:40:4633.57time_gap:0
13:00:2133.04time_gap:0
13:17:4032.93time_gap:0 id_gap:75
14:40:0332.7time_gap:0 id_gap:53
seq: _16_16_16
09:35:4033.58time_gap:0 id_gap:285
13:14:4432.92time_gap:0 id_gap:236
seq: _18_18_15
09:59:1533.58time_gap:0 id_gap:73
13:17:1232.92time_gap:0
seq: _15_63_16
09:45:0333.84time_gap:0 id_gap:18
13:00:2133.04time_gap:0 id_gap:367
seq: _11_36
09:45:5533.86time_gap:0 id_gap:380
13:12:1933.15time_gap:0 id_gap:291
14:21:1032.77time_gap:19 id_gap:124
seq: _23_23
09:45:0433.88time_gap:0
13:00:5833.01time_gap:0
13:02:4233.08time_gap:0 id_gap:88
seq: _18_18_18
seq: _29_29_29
13:00:0033.25time_gap:0 id_gap:359
seq: _21_17_57
13:31:1233.05time_gap:0
14:54:4532.43time_gap:0 id_gap:359
seq: _23_15_17_12
13:17:0032.9time_gap:1 id_gap:63
seq: _34_13
13:00:1433.1time_gap:0 id_gap:44
------卖出------

sell seq: _22_14_22
09:32:0933.52time_gap:0
14:48:0132.6time_gap:0 id_gap:26
sell seq: _37_12
09:30:1333.6time_gap:0 id_gap:406
09:30:3133.63time_gap:0
11:02:5933.35time_gap:0 id_gap:61
13:05:5833.08time_gap:0 id_gap:117
sell seq: _14_33
09:30:3433.65time_gap:0 id_gap:428
09:35:1633.6time_gap:0 id_gap:428
10:53:0933.47time_gap:147
13:07:0533.11time_gap:0 id_gap:195
sell seq: _12_25_22
11:23:0933.45time_gap:0 id_gap:200
14:17:2232.95time_gap:0 id_gap:104
sell seq: _16_16_16
13:00:1633.08time_gap:0 id_gap:377
13:00:1633.08time_gap:0 id_gap:377
sell seq: _13_13_13_13
14:05:5132.9time_gap:0 id_gap:25
14:05:5132.9time_gap:0 id_gap:25

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _13_13
09:30:4072.58time_gap:0 id_gap:46
09:31:4674.0time_gap:0
09:41:1475.07time_gap:0 id_gap:127
seq: _14_14
09:32:3073.58time_gap:15
09:34:5373.93time_gap:0 id_gap:187
09:35:1773.8time_gap:0 id_gap:157
09:38:0574.7time_gap:0 id_gap:393
09:41:2975.07time_gap:0 id_gap:168
09:41:4475.54time_gap:0
09:44:2076.41time_gap:0 id_gap:94
10:23:4373.25time_gap:0
seq: _13_13_13
seq: _11_11
09:32:2673.99time_gap:0 id_gap:170
09:33:2373.02time_gap:1
09:36:5374.0time_gap:1 id_gap:47
09:43:2976.28time_gap:0 id_gap:94
seq: _11_12
09:33:4673.01time_gap:0
09:40:5874.9time_gap:0 id_gap:449
09:43:2276.0time_gap:1 id_gap:29
10:02:5874.47time_gap:0 id_gap:417
10:38:2273.6time_gap:0 id_gap:20
seq: _12_12
09:33:4473.12time_gap:0 id_gap:90
09:37:2874.73time_gap:1 id_gap:237
09:44:5676.69time_gap:0 id_gap:34
seq: _11_11_11
seq: _11_14
09:36:4073.7time_gap:0 id_gap:16
09:43:1075.8time_gap:0
13:04:5972.73time_gap:0 id_gap:29
seq: _21_19
14:25:3471.78time_gap:0
------卖出------

sell seq: _12_12
09:30:3772.72time_gap:1 id_gap:50
09:50:3875.41time_gap:0 id_gap:129
13:29:3572.15time_gap:1 id_gap:21
sell seq: _12_18
10:27:3273.46time_gap:0 id_gap:78
sell seq: _11_11
09:48:5375.94time_gap:0 id_gap:81
10:06:2574.6time_gap:0 id_gap:20
11:12:3673.88time_gap:5
11:13:1673.71time_gap:0 id_gap:65
11:14:2273.5time_gap:0 id_gap:89
13:16:2171.8time_gap:0 id_gap:46
13:16:3071.77time_gap:0 id_gap:137
13:16:3571.75time_gap:0 id_gap:107
13:16:4571.8time_gap:4 id_gap:194
13:16:5471.79time_gap:0 id_gap:28
13:16:5571.78time_gap:0 id_gap:264
13:17:0071.81time_gap:1 id_gap:466
13:17:1571.77time_gap:10 id_gap:30
13:17:2071.76time_gap:5 id_gap:58
13:17:2571.75time_gap:0 id_gap:17
14:26:0271.72time_gap:0 id_gap:77
sell seq: _11_12
................................................................... (total: 38)

600895 张江高科 R

行业: 房地产-房地产-产业地产
概念: 新兴板概念;租售同权;浦东新区;融资融券;转融券标的;浦东前滩;上海自贸区;沪股通;富时罗素概念;富时罗素概念股;参股券商;新能源汽车;地方国企改革;国企改革;蚂蚁金服概念;光刻机;乡村振兴;创投;证金持股;上海国企改革
流通市值:370亿


seq: _11_44
09:34:2330.18time_gap:0 id_gap:385
10:17:1830.33time_gap:0 id_gap:262
14:14:1629.13time_gap:0 id_gap:25
seq: _46_46_46
10:36:5630.2time_gap:0 id_gap:39
seq: _15_15_14_14
09:47:2830.78time_gap:0 id_gap:10
10:49:3730.11time_gap:0 id_gap:14
seq: _33_33
09:31:5230.7time_gap:0
10:29:5130.29time_gap:0 id_gap:54
14:25:3129.14time_gap:0
seq: _19_33
09:33:3330.4time_gap:0 id_gap:244
13:21:5929.38time_gap:0 id_gap:463
14:25:3229.15time_gap:0 id_gap:30
seq: _12_44
09:37:0830.59time_gap:0 id_gap:34
09:55:0530.51time_gap:1 id_gap:372
14:50:5728.66time_gap:1 id_gap:429
14:53:4828.61time_gap:0
seq: _20_17_14
09:37:4530.76time_gap:0 id_gap:476
09:47:3330.8time_gap:0 id_gap:247
seq: _14_14_14_12_13
09:48:0430.78time_gap:0 id_gap:12
14:29:4829.26time_gap:0 id_gap:15
seq: _14_14_14_14_14
09:48:0430.78time_gap:0
seq: _11_12_14_14
13:03:5129.8time_gap:1 id_gap:283
seq: _14_14_14_11
13:21:5229.37time_gap:0
seq: _14_17_27
13:14:4929.51time_gap:0 id_gap:34
seq: _21_13_20
09:48:0130.8time_gap:0 id_gap:417
14:48:0628.79time_gap:0
seq: _19_19_19
11:05:5530.04time_gap:0 id_gap:27
seq: _17_17_17_17
10:58:3130.01time_gap:0
seq: _24_24_24_24
11:27:1029.98time_gap:0
seq: _20_12_11_13
13:05:1129.82time_gap:0 id_gap:354
14:41:5428.92time_gap:0 id_gap:477
seq: _17_22_20
13:05:0529.79time_gap:0
14:19:0329.04time_gap:0 id_gap:257
seq: _16_16_16_16_16
13:08:1429.67time_gap:1
seq: _16_16_16_16
seq: _27_31
14:13:4329.08time_gap:0 id_gap:90
seq: _27_27
13:16:3129.52time_gap:0 id_gap:24
14:12:4529.13time_gap:0 id_gap:160
14:14:2529.14time_gap:0
seq: _22_22_22_22
14:12:4529.13time_gap:0
seq: _33_33_33
seq: _34_34
13:14:4929.51time_gap:0 id_gap:11
seq: _28_44
14:09:1829.1time_gap:0 id_gap:14
------卖出------

sell seq: _12_53
09:52:3230.61time_gap:0 id_gap:263
10:01:1230.58time_gap:1 id_gap:441
10:41:5430.16time_gap:1 id_gap:305
sell seq: _53_17
10:21:5830.28time_gap:1 id_gap:221
sell seq: _19_33
09:33:3330.4time_gap:0
09:50:3230.78time_gap:0
10:44:1330.19time_gap:0
11:22:5929.99time_gap:1 id_gap:435
sell seq: _13_12_28
10:33:4130.2time_gap:0 id_gap:78
14:55:0028.6time_gap:3 id_gap:230
sell seq: _22_22_22
10:32:5230.26time_gap:0 id_gap:31
10:32:5230.26time_gap:0 id_gap:31
sell seq: _12_13_17_14
09:35:2030.38time_gap:13 id_gap:310
14:37:4129.0time_gap:0 id_gap:241
sell seq: _12_39
09:37:3530.82time_gap:1 id_gap:213
09:50:4030.75time_gap:0 id_gap:23
09:55:2330.5time_gap:0 id_gap:328
sell seq: _18_34
09:48:3130.69time_gap:0 id_gap:461
09:59:2530.41time_gap:3 id_gap:33
13:03:3529.76time_gap:0 id_gap:338
sell seq: _14_16_11_11
09:33:0530.59time_gap:4
14:00:0429.3time_gap:0 id_gap:65
sell seq: _26_26
................................................................... (total: 36)

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _35_26_26_26_178
09:30:2811.57time_gap:0 id_gap:123
09:30:2811.57time_gap:0 id_gap:127
seq: _48_48_48
09:33:0211.57time_gap:0 id_gap:55
seq: _175_50_93_87_19
10:09:1311.55time_gap:0
10:09:1311.55time_gap:0
seq: _93_88_175
10:09:1311.55time_gap:0
10:09:1311.55time_gap:0
seq: _39_39_39_39
09:30:3011.66time_gap:0 id_gap:63
seq: _419_419_419
10:29:0611.69time_gap:0 id_gap:82
seq: _105_105_105
seq: _25_33_25_134_33
09:31:3411.48time_gap:0 id_gap:31
09:31:3411.48time_gap:0 id_gap:27
seq: _133_133_133_133
09:31:3311.48time_gap:0 id_gap:133
seq: _134_25_25_33
09:31:3411.48time_gap:0
09:31:3411.48time_gap:0 id_gap:34
seq: _134_33_25
09:31:3411.48time_gap:0 id_gap:54
seq: _25_134_67
09:31:3411.48time_gap:0 id_gap:52
seq: _176_176
09:46:5611.35time_gap:3 id_gap:383
09:47:0811.37time_gap:3 id_gap:380
09:47:4411.39time_gap:0 id_gap:129
09:48:2011.36time_gap:1 id_gap:112
seq: _151_223_62
13:57:0711.34time_gap:0 id_gap:97
13:58:2811.34time_gap:0 id_gap:208
seq: _65_19_42_24_13
09:37:3211.26time_gap:0 id_gap:288
15:00:0011.03time_gap:0 id_gap:61
------卖出------

sell seq: _105_105_105
09:30:2311.51time_gap:0 id_gap:93
09:30:2311.51time_gap:0 id_gap:93
sell seq: _61_61_61
09:36:3211.51time_gap:0 id_gap:191
09:36:3211.51time_gap:0 id_gap:191
sell seq: _25_11_36_36_36
10:46:5111.53time_gap:0 id_gap:28
10:46:5111.53time_gap:0 id_gap:45
sell seq: _34_34_23_11_34
10:46:5111.54time_gap:0 id_gap:53
10:46:5111.54time_gap:0 id_gap:50
sell seq: _37_37_37_37
10:46:5111.55time_gap:0 id_gap:26
10:46:5111.55time_gap:0 id_gap:26
sell seq: _349_74
09:30:2811.55time_gap:0 id_gap:187
09:30:2811.55time_gap:0 id_gap:118
09:30:2811.55time_gap:0 id_gap:100
sell seq: _51_51_51
10:52:3511.45time_gap:0 id_gap:36
10:52:3511.45time_gap:0 id_gap:36
sell seq: _31_31_31_31_31
10:45:5811.6time_gap:0 id_gap:74
10:45:5811.6time_gap:0 id_gap:74
10:45:5811.6time_gap:0 id_gap:74
10:45:5811.6time_gap:0 id_gap:58
sell seq: _105_93
09:35:0411.6time_gap:0 id_gap:11
09:35:0411.61time_gap:0 id_gap:112
09:35:0411.61time_gap:0 id_gap:34
sell seq: _28_26_27_25_27
10:25:1011.65time_gap:0
10:25:3511.73time_gap:0
sell seq: _26_39_378_27
................................................................... (total: 30)

301358 湖南裕能 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;转融券标的;融资融券;磷酸铁锂;比亚迪概念;储能;正极材料;新能源汽车;深股通;动力电池回收;锂电池概念;金属铜;磷化工
流通市值:284亿


seq: _18_18
09:42:2951.5time_gap:0
10:54:2851.73time_gap:3
10:54:4851.74time_gap:58
13:06:4451.2time_gap:0 id_gap:75
seq: _22_22
10:45:4051.51time_gap:0 id_gap:67
10:45:4051.52time_gap:0 id_gap:34
10:48:4251.79time_gap:0 id_gap:11
seq: _111_14
10:49:0051.75time_gap:1 id_gap:385
seq: _73_73
10:49:0151.75time_gap:0 id_gap:125
seq: _17_14
09:41:1951.46time_gap:0 id_gap:89
10:21:0451.42time_gap:18 id_gap:332
14:37:0751.14time_gap:323
seq: _16_16
13:03:0351.26time_gap:0 id_gap:99
13:08:1851.12time_gap:0 id_gap:57
13:16:5650.97time_gap:0 id_gap:107
13:19:3050.81time_gap:0 id_gap:46
13:19:3250.8time_gap:0 id_gap:26
13:19:3550.98time_gap:0 id_gap:197
13:49:5851.15time_gap:0 id_gap:33
14:37:3651.18time_gap:36
seq: _16_16_16
seq: _14_27
14:35:4351.22time_gap:0 id_gap:53
------卖出------

sell seq: _22_11
10:47:5951.7time_gap:0
13:17:0451.02time_gap:0
14:47:0751.0time_gap:0
sell seq: _52_52_52_52
14:32:0751.48time_gap:0 id_gap:56
14:32:0751.48time_gap:0 id_gap:56
sell seq: _52_31
14:54:1350.75time_gap:0 id_gap:38
sell seq: _52_52_52
14:31:2951.55time_gap:0 id_gap:38
14:31:2951.55time_gap:0 id_gap:38

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _466_210_450_968_662
14:53:0412.14time_gap:1
14:53:5312.14time_gap:0
seq: _205_205_205_205
09:35:2012.14time_gap:0
seq: _100_19_27
09:35:2012.14time_gap:0 id_gap:55
15:00:0012.0time_gap:0 id_gap:427
seq: _23_12_95
09:35:2912.14time_gap:0 id_gap:336
15:00:0012.0time_gap:0 id_gap:160
seq: _50_42_39
09:35:3212.14time_gap:0 id_gap:266
09:35:4012.14time_gap:0 id_gap:345
seq: _16_33_100
09:35:3712.14time_gap:0 id_gap:148
10:35:2912.14time_gap:0 id_gap:356
seq: _17_13_109
09:35:3712.14time_gap:0 id_gap:453
10:20:5812.14time_gap:0 id_gap:398
seq: _68_68_68
09:35:3712.14time_gap:0 id_gap:12
seq: _50_12_82
09:35:4112.14time_gap:0 id_gap:379
14:55:0611.92time_gap:0 id_gap:464
seq: _32_88_21
10:34:1112.14time_gap:0 id_gap:458
15:00:0011.91time_gap:0 id_gap:389
seq: _188_412_444
14:53:0012.14time_gap:1 id_gap:16
14:53:5312.14time_gap:0 id_gap:10
seq: _152_35_18
14:54:2412.14time_gap:0 id_gap:226
15:00:0011.98time_gap:0 id_gap:184
seq: _167_12
09:31:3712.14time_gap:4 id_gap:28
09:35:4112.14time_gap:0 id_gap:231
14:54:3311.93time_gap:0 id_gap:409
seq: _83_128
14:52:2212.14time_gap:0 id_gap:12
seq: _28_188
14:54:5612.14time_gap:0 id_gap:44
seq: _437_437_437_437_437
14:52:4111.91time_gap:0 id_gap:35
------卖出------

sell seq: _57_87_28
14:55:3111.86time_gap:0 id_gap:41
14:55:4111.91time_gap:0 id_gap:47
sell seq: _73_59_40
14:55:3211.86time_gap:0 id_gap:22
14:55:4111.91time_gap:0 id_gap:66
sell seq: _123_25_11
09:35:4512.14time_gap:0 id_gap:68
14:52:4211.8time_gap:0 id_gap:328
sell seq: _400_11_11
09:51:1212.14time_gap:0 id_gap:100
14:53:5512.14time_gap:0 id_gap:90
sell seq: _2791_2791_2791_2791_2791
14:52:2712.1time_gap:0 id_gap:206
14:52:2712.1time_gap:0 id_gap:206
14:52:2712.1time_gap:0 id_gap:318
14:52:2712.1time_gap:0 id_gap:318
sell seq: _2791_2791_2791_2791
14:52:2712.1time_gap:0 id_gap:245
14:52:2712.1time_gap:0 id_gap:245
sell seq: _437_437
09:35:5112.0time_gap:0 id_gap:51
09:35:5112.04time_gap:0 id_gap:24
09:35:5112.01time_gap:0 id_gap:122
sell seq: _55_41_41_41
14:53:5612.07time_gap:0
14:53:5712.07time_gap:0 id_gap:28
sell seq: _41_41_41_41
14:53:5612.07time_gap:0 id_gap:42
sell seq: _1015_985_1634_544
09:35:3612.13time_gap:0 id_gap:363
14:53:5412.13time_gap:1 id_gap:303
sell seq: _168_168
................................................................... (total: 32)

300759 康龙化成 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 人民币贬值受益;深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;创新药;CRO概念
流通市值:492亿


seq: _27_27_27
seq: _12_11_52
11:28:3427.84time_gap:0 id_gap:23
14:45:0226.85time_gap:0
seq: _24_16_17
11:28:3427.84time_gap:0
14:10:0327.26time_gap:0 id_gap:66
seq: _43_12
13:00:3027.51time_gap:0 id_gap:284
seq: _11_11_11_11_11
13:04:0527.63time_gap:8
13:55:5227.34time_gap:0
13:55:5227.34time_gap:0
seq: _43_43_43
13:20:4627.33time_gap:3 id_gap:67
seq: _41_13_17_24
13:05:1427.65time_gap:0 id_gap:23
seq: _14_12_32
14:37:2726.93time_gap:0 id_gap:47
14:45:0226.85time_gap:0
------卖出------

sell seq: _18_18_18
11:28:1227.86time_gap:3
11:28:1227.86time_gap:3

002756 永兴材料 R

行业: 有色金属-能源金属-锂
概念: 核电;互联网金融;特钢概念;军工;深股通;锂电原料;融资融券;转融券标的;锂电池概念
流通市值:224亿


seq: _28_28_28
09:30:0047.23time_gap:0
seq: _12_19_11_13_14
09:37:4547.55time_gap:0 id_gap:110
09:38:1547.5time_gap:36 id_gap:101
seq: _13_14_19
09:32:1947.72time_gap:0 id_gap:139
09:37:3347.6time_gap:0 id_gap:135
09:39:0047.55time_gap:0 id_gap:135
seq: _20_13_19
09:32:0647.8time_gap:0 id_gap:128
09:32:4147.6time_gap:0 id_gap:176
seq: _18_13_13
09:33:1047.4time_gap:0 id_gap:132
seq: _13_13_12
10:03:5648.37time_gap:0
13:07:2247.19time_gap:1
seq: _19_13
11:20:2448.22time_gap:0 id_gap:64
seq: _14_13_11
10:08:2048.1time_gap:0 id_gap:89
10:08:2448.1time_gap:7 id_gap:57
10:09:2148.1time_gap:6 id_gap:151
seq: _11_14_14
10:09:0248.1time_gap:1 id_gap:257
10:09:4948.1time_gap:0 id_gap:39
10:09:5148.1time_gap:1 id_gap:72
seq: _11_11_11
13:12:2047.07time_gap:1 id_gap:12
seq: _19_19
13:25:1047.0time_gap:0
14:27:1946.99time_gap:3
14:39:2446.71time_gap:0
seq: _23_21
09:54:3248.1time_gap:35 id_gap:130
seq: _16_16_16
13:15:1246.99time_gap:3 id_gap:331
seq: _12_12_12
13:24:2046.92time_gap:0 id_gap:317
------卖出------

sell seq: _13_23
09:35:1847.3time_gap:0 id_gap:72
09:46:0948.46time_gap:0
13:00:1547.41time_gap:100
sell seq: _31_31
10:05:2648.21time_gap:0 id_gap:36
13:07:2247.19time_gap:0 id_gap:229
13:07:2247.19time_gap:0 id_gap:76
sell seq: _12_18_13
09:55:0748.1time_gap:0 id_gap:53
11:02:4647.8time_gap:0 id_gap:44
sell seq: _11_11_11_11
13:12:0647.0time_gap:0 id_gap:148
13:12:0647.0time_gap:0 id_gap:148
sell seq: _64_36
13:15:3347.0time_gap:6 id_gap:332
13:17:3246.8time_gap:0 id_gap:104
13:20:0146.7time_gap:0 id_gap:135
sell seq: _14_14_14
10:35:5147.88time_gap:11
10:35:5147.88time_gap:11
sell seq: _16_17_17
13:53:2347.17time_gap:1
13:53:2747.17time_gap:4

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _52_24_79
09:33:2129.8time_gap:1 id_gap:120
14:26:2629.3time_gap:9 id_gap:37
seq: _29_12_11
09:49:1730.01time_gap:3 id_gap:91
13:29:0429.5time_gap:0 id_gap:72
seq: _49_21_32
13:11:2829.55time_gap:0 id_gap:75
13:24:3229.5time_gap:0 id_gap:60
seq: _29_21_32_36_76
13:07:0429.49time_gap:1 id_gap:44
13:11:5129.51time_gap:9 id_gap:69
14:08:0029.2time_gap:5 id_gap:10
seq: _36_32_75
13:18:4829.45time_gap:1 id_gap:26
14:29:0929.33time_gap:0
------卖出------

600118 中国卫星 R

行业: 国防军工-军工装备-航天装备
概念: 国产替代;一带一路;卫星导航;月球车;遥感技术;融资融券;军民融合;大飞机;高端装备;航天系;转融券标的;国产航母;无人机;军工;富时罗素概念;富时罗素概念股;芯片概念;太空经济;中字头股票;国企改革;6G概念;沪股通;低空经济;商业航天;央企国企改革
流通市值:297亿


seq: _41_16
14:56:2126.89time_gap:0 id_gap:484
seq: _11_17_11_14_11
13:17:4727.58time_gap:0 id_gap:11
13:17:4727.58time_gap:0 id_gap:49
13:17:5027.58time_gap:0 id_gap:31
seq: _11_11_12_17_20
13:17:4727.58time_gap:0 id_gap:17
seq: _13_16_11_13_19
14:14:1127.21time_gap:0 id_gap:22
14:14:1127.21time_gap:0 id_gap:27

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _23_11
09:30:0049.69time_gap:1 id_gap:154
10:12:1847.84time_gap:0
10:39:0547.52time_gap:1 id_gap:469
13:15:1646.7time_gap:0 id_gap:15
13:29:5647.18time_gap:0
seq: _28_13
09:30:0149.69time_gap:1 id_gap:227
13:15:1846.73time_gap:0
14:35:1246.93time_gap:0
seq: _13_24
09:32:4049.54time_gap:0
09:34:0249.8time_gap:0 id_gap:269
09:35:1250.49time_gap:1 id_gap:224
15:00:0046.4time_gap:0
seq: _13_11_13
09:30:3049.78time_gap:0 id_gap:218
09:34:0349.9time_gap:1 id_gap:331
seq: _29_18
09:31:3850.0time_gap:0 id_gap:10
09:36:0550.13time_gap:0 id_gap:16
10:08:0347.84time_gap:1 id_gap:343
seq: _13_19
09:34:0550.0time_gap:0 id_gap:46
09:34:0950.13time_gap:0
09:58:1248.29time_gap:0 id_gap:29
seq: _13_11_12
09:31:0350.24time_gap:0 id_gap:324
09:35:1250.48time_gap:0 id_gap:290
seq: _18_16
09:36:0750.07time_gap:0
10:07:5347.86time_gap:0 id_gap:77
11:29:1747.15time_gap:0 id_gap:41
seq: _16_27
13:02:2246.72time_gap:0 id_gap:435
seq: _14_22
09:32:4049.61time_gap:0 id_gap:287
13:04:0747.03time_gap:0 id_gap:53
13:15:2146.7time_gap:0 id_gap:24
seq: _13_23
09:32:4049.61time_gap:0 id_gap:75
10:21:3148.13time_gap:0 id_gap:173
10:35:4447.5time_gap:0 id_gap:241
seq: _11_11_13
09:32:4049.54time_gap:0
09:53:4448.54time_gap:0 id_gap:361
seq: _31_11
09:41:0649.2time_gap:0
seq: _21_12
09:35:1650.49time_gap:1 id_gap:315
13:03:4647.0time_gap:1 id_gap:119
13:03:4747.0time_gap:0 id_gap:76
seq: _17_17_13
09:46:5349.39time_gap:0 id_gap:10
10:10:4547.85time_gap:0
seq: _17_27_11
09:55:2648.46time_gap:0
09:55:3848.5time_gap:1 id_gap:440
seq: _22_16
09:55:4148.42time_gap:1 id_gap:157
10:00:0747.9time_gap:0 id_gap:33
10:00:0747.9time_gap:0 id_gap:162
10:35:0147.41time_gap:0
seq: _19_14
09:40:2849.23time_gap:1 id_gap:302
seq: _11_15_19
09:32:3949.6time_gap:1 id_gap:263
seq: _17_17
09:55:3748.36time_gap:0
seq: _26_11_12
10:39:0147.48time_gap:14 id_gap:151
14:53:0546.21time_gap:0 id_gap:425
seq: _13_13_13
11:10:4847.62time_gap:0
seq: _23_23
09:30:5149.7time_gap:1 id_gap:353
seq: _21_14
11:22:2947.37time_gap:0 id_gap:257
seq: _22_36
10:55:0347.61time_gap:0 id_gap:53
------卖出------

sell seq: _11_11_36_11_11
09:34:3750.29time_gap:1 id_gap:287
09:34:3850.29time_gap:0 id_gap:142
09:39:0149.7time_gap:0 id_gap:152
09:55:0248.63time_gap:1 id_gap:137
10:36:1847.52time_gap:1 id_gap:174
sell seq: _17_18
09:30:5049.7time_gap:0 id_gap:14
10:23:1148.0time_gap:1 id_gap:128
14:39:0746.8time_gap:0
sell seq: _36_11
09:32:2849.62time_gap:0 id_gap:35
09:36:1950.01time_gap:0
10:29:2147.91time_gap:0 id_gap:12
sell seq: _11_28
09:34:3950.34time_gap:0
10:31:4647.79time_gap:0 id_gap:219
11:29:4847.09time_gap:0 id_gap:54
14:49:0446.7time_gap:0 id_gap:355
sell seq: _12_22
09:32:2949.62time_gap:0 id_gap:10
09:32:3449.51time_gap:0 id_gap:87
09:36:5449.97time_gap:0 id_gap:214
10:09:4547.89time_gap:0 id_gap:199
sell seq: _23_11_11
09:30:3049.78time_gap:0 id_gap:131
09:55:0348.63time_gap:0 id_gap:158
sell seq: _19_23
14:47:4646.58time_gap:1 id_gap:483
sell seq: _24_12
................................................................... (total: 62)

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _13_12_13_13_12
14:48:0624.35time_gap:0 id_gap:12
14:48:0624.35time_gap:0 id_gap:21
seq: _14_19_34
13:38:0624.88time_gap:0
13:43:0424.9time_gap:3 id_gap:65
seq: _16_13_19_14
13:34:4924.94time_gap:0 id_gap:13
14:41:0024.58time_gap:0 id_gap:111
seq: _37_26
10:04:0825.58time_gap:46
10:07:4025.45time_gap:0 id_gap:29
13:34:4024.84time_gap:1
seq: _13_79
09:49:4625.9time_gap:0 id_gap:467
seq: _96_12_13
09:55:1425.33time_gap:0
13:34:4924.96time_gap:9
seq: _21_21_21
09:57:4925.18time_gap:0 id_gap:193
seq: _13_20_12_20
09:39:4225.21time_gap:0 id_gap:12
09:39:4225.21time_gap:0 id_gap:28
seq: _26_26_26_26
09:50:0125.35time_gap:3 id_gap:20
seq: _29_29_29_29_29
09:52:5525.75time_gap:0 id_gap:87
09:52:5525.7time_gap:0 id_gap:210
seq: _29_29_29_29
09:52:5525.7time_gap:0 id_gap:196
seq: _12_12_12_12_12
09:49:4325.4time_gap:1 id_gap:24
seq: _20_13_47
09:50:2725.78time_gap:0 id_gap:20
10:28:3825.49time_gap:0 id_gap:443
seq: _29_29_29
09:52:5525.69time_gap:0 id_gap:77
------卖出------

sell seq: _33_34
10:02:1425.49time_gap:162
sell seq: _29_29_29
10:00:5525.36time_gap:1 id_gap:195
10:00:5525.36time_gap:1 id_gap:195
sell seq: _12_23_23_23
09:41:1325.07time_gap:1 id_gap:35
09:41:1625.07time_gap:1 id_gap:93
sell seq: _14_14_14_14_14
09:49:4625.44time_gap:0 id_gap:21
09:49:4625.44time_gap:0 id_gap:21
sell seq: _23_23_23_23_23
09:51:0425.65time_gap:0 id_gap:284
09:51:0425.65time_gap:0 id_gap:284
sell seq: _23_23_23_23
09:51:0425.65time_gap:0 id_gap:284

300394 天孚通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;5G;融资融券;华为概念;深股通;转融券标的;富时罗素概念;富时罗素概念股;专精特新;养老金持股;共封装光学(CPO);光纤概念
流通市值:557亿


seq: _23_42_14
10:17:38116.0time_gap:0 id_gap:13
11:29:59114.45time_gap:0 id_gap:33
seq: _12_13
09:48:25115.2time_gap:0 id_gap:107
10:53:41114.5time_gap:0 id_gap:44
13:19:37112.64time_gap:0
seq: _11_11
09:32:24112.5time_gap:0 id_gap:49
09:39:03114.0time_gap:0 id_gap:17
09:39:11114.0time_gap:1
11:14:14114.5time_gap:1
13:19:53112.64time_gap:0 id_gap:50
14:32:24111.7time_gap:0
14:47:39110.82time_gap:0
seq: _11_12_12
09:31:31111.53time_gap:0 id_gap:117
13:09:25113.4time_gap:0 id_gap:10
seq: _13_13_13_13_13
09:30:45112.4time_gap:0 id_gap:67
seq: _13_13_13
09:32:24112.5time_gap:0
seq: _14_12
09:30:53112.22time_gap:0
09:31:38111.75time_gap:0 id_gap:88
09:36:04113.15time_gap:0 id_gap:12
seq: _11_12
09:51:28116.2time_gap:0 id_gap:84
09:51:28116.21time_gap:5
13:02:25113.88time_gap:0 id_gap:90
seq: _16_14
09:46:41114.4time_gap:0 id_gap:32
seq: _12_12
09:31:56112.03time_gap:0
10:17:24115.7time_gap:0 id_gap:33
13:03:00114.03time_gap:0
13:18:52112.61time_gap:0 id_gap:60
seq: _16_16
13:17:33112.76time_gap:0 id_gap:61
14:13:42111.42time_gap:0 id_gap:52
14:55:04110.15time_gap:0 id_gap:90
seq: _13_11
10:09:39114.36time_gap:0 id_gap:135
seq: _13_13
09:33:43112.84time_gap:0 id_gap:345
09:47:32115.18time_gap:0
10:06:16115.4time_gap:9
13:43:22112.12time_gap:0
14:40:02111.07time_gap:0
seq: _19_19
09:51:28116.2time_gap:0 id_gap:13
10:05:10115.16time_gap:1 id_gap:18
13:00:00114.4time_gap:0 id_gap:221
seq: _18_14
13:01:09113.98time_gap:0 id_gap:322
seq: _12_12_12
------卖出------

sell seq: _13_13_13
09:30:28113.31time_gap:0 id_gap:16
09:30:28113.31time_gap:0 id_gap:16
sell seq: _36_36_36
09:30:45112.4time_gap:0 id_gap:17
09:30:45112.4time_gap:0 id_gap:17
sell seq: _13_14
................................................................... (total: 90)

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _14_14
09:30:1675.89time_gap:0 id_gap:456
09:33:5677.03time_gap:0 id_gap:186
10:35:4974.62time_gap:5 id_gap:10
13:08:4373.23time_gap:0 id_gap:53
seq: _13_13
09:30:4476.2time_gap:0 id_gap:464
09:35:2077.65time_gap:0 id_gap:115
13:00:0173.53time_gap:0 id_gap:12
13:17:3072.87time_gap:0 id_gap:19
seq: _11_11
09:33:4777.07time_gap:0 id_gap:114
09:34:1477.09time_gap:0 id_gap:254
09:34:4777.28time_gap:0 id_gap:49
09:34:5677.44time_gap:0 id_gap:168
09:35:2377.67time_gap:0 id_gap:111
09:44:5976.91time_gap:0 id_gap:297
09:45:1176.78time_gap:21 id_gap:21
10:36:0674.65time_gap:0
seq: _13_13_13
seq: _12_12_12
13:08:1973.33time_gap:1 id_gap:59
seq: _14_14_14
------卖出------

sell seq: _11_11
09:32:1777.17time_gap:0
09:43:5977.13time_gap:1 id_gap:21
10:46:4974.6time_gap:0 id_gap:41

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _22_13
09:51:3063.51time_gap:0 id_gap:244
10:29:5564.45time_gap:0 id_gap:102
14:53:3360.75time_gap:0 id_gap:211
seq: _14_12
09:30:4260.43time_gap:1
09:35:0862.5time_gap:0 id_gap:237
10:03:0863.95time_gap:1
10:32:3865.0time_gap:0
13:15:1263.31time_gap:0 id_gap:84
seq: _13_14
09:37:2063.38time_gap:0
09:38:3163.01time_gap:0 id_gap:83
09:39:0463.82time_gap:0
14:32:3862.09time_gap:20
seq: _11_17
09:34:2662.39time_gap:0 id_gap:15
13:21:0462.82time_gap:0 id_gap:51
14:09:4062.37time_gap:0 id_gap:492
seq: _27_23
09:35:0862.5time_gap:0
11:09:0465.33time_gap:0
13:15:0763.22time_gap:0 id_gap:18
seq: _14_14
09:35:0862.5time_gap:0
09:40:2663.0time_gap:0
09:56:0964.0time_gap:0 id_gap:11
10:03:0763.95time_gap:1
seq: _17_26
10:27:1063.8time_gap:0 id_gap:37
seq: _12_17
09:38:4463.14time_gap:0
10:06:2164.74time_gap:0 id_gap:91
13:45:0062.78time_gap:0
seq: _11_13
09:40:3163.01time_gap:1
09:53:5563.89time_gap:0 id_gap:215
13:23:0463.33time_gap:0 id_gap:11
seq: _13_23
13:09:0163.55time_gap:0 id_gap:228
seq: _13_12
09:41:4563.01time_gap:0
10:05:0864.39time_gap:314
10:05:0864.25time_gap:0
10:05:5764.45time_gap:261
10:22:4064.3time_gap:0 id_gap:454
11:04:1665.18time_gap:0
seq: _12_12
09:39:0263.5time_gap:0 id_gap:72
09:50:2863.1time_gap:0
09:53:2463.57time_gap:1 id_gap:81
10:44:0764.38time_gap:0
13:08:1763.27time_gap:0
seq: _47_12
13:15:0163.24time_gap:0 id_gap:259
seq: _17_17_18
10:10:1764.41time_gap:0 id_gap:174
13:14:4763.17time_gap:0 id_gap:12
seq: _11_11_11_11_11
09:59:1663.91time_gap:5 id_gap:166
seq: _81_50_11
09:56:0863.95time_gap:0 id_gap:56
09:56:3464.2time_gap:1 id_gap:173
seq: _33_33_33
09:56:2064.17time_gap:0 id_gap:131
seq: _76_76_76
10:05:0864.4time_gap:0 id_gap:223
------卖出------

sell seq: _13_12
09:38:1163.37time_gap:0
10:08:1765.58time_gap:0
10:08:1965.63time_gap:0
10:10:0864.63time_gap:0
14:44:0361.07time_gap:27 id_gap:126
sell seq: _13_17
10:08:1665.63time_gap:0
sell seq: _13_13
09:33:3561.91time_gap:0
09:36:3562.8time_gap:1 id_gap:49
10:07:3465.28time_gap:0 id_gap:499
13:01:1663.45time_gap:1 id_gap:69
sell seq: _23_16
09:34:4162.3time_gap:0
09:57:4264.49time_gap:0 id_gap:111
10:07:2365.18time_gap:19
sell seq: _12_12
09:35:4262.52time_gap:1
09:56:1964.11time_gap:1
09:56:2064.11time_gap:0 id_gap:23
09:56:2064.11time_gap:0
09:56:2064.11time_gap:0
09:56:2064.11time_gap:1 id_gap:22
sell seq: _11_11_11_11_11
09:46:5562.98time_gap:1 id_gap:321
09:46:5562.98time_gap:1 id_gap:321
sell seq: _11_11_11_11
09:46:5562.98time_gap:1 id_gap:321
sell seq: _19_19_19
09:45:2863.0time_gap:3 id_gap:17
09:45:2863.0time_gap:3 id_gap:17
sell seq: _16_14
................................................................... (total: 40)

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _18_22
10:08:4039.57time_gap:20
13:04:5938.82time_gap:0 id_gap:31
14:38:0738.2time_gap:0
seq: _28_28_28
10:13:5639.46time_gap:0 id_gap:65
seq: _28_11
11:29:2939.2time_gap:0
seq: _21_21
13:44:2838.65time_gap:4
13:52:4039.2time_gap:0 id_gap:419
14:37:5638.24time_gap:1
seq: _12_12_12_12_12
13:15:0138.63time_gap:4 id_gap:32
13:15:0538.63time_gap:0
13:19:2538.68time_gap:0 id_gap:88
seq: _12_12_12_12
13:21:5238.62time_gap:4 id_gap:27
seq: _14_14_14_14_14
13:17:0138.62time_gap:3 id_gap:10
------卖出------

sell seq: _22_22
09:45:0839.98time_gap:1
13:00:3438.77time_gap:0 id_gap:14
13:00:3438.77time_gap:0 id_gap:155
14:23:4138.5time_gap:0 id_gap:46
sell seq: _31_11
13:29:3738.85time_gap:0 id_gap:14
13:48:5339.09time_gap:0 id_gap:25
14:02:2838.8time_gap:0
14:31:5238.55time_gap:0 id_gap:20
sell seq: _13_13_13_13
13:00:3238.67time_gap:1 id_gap:175
13:00:3238.67time_gap:1 id_gap:175

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _69_69_69
09:40:017.6time_gap:1 id_gap:23
seq: _198_198_198_198
13:28:417.8time_gap:0
seq: _40_143_70_91_37
10:57:067.97time_gap:0 id_gap:32
10:57:087.97time_gap:0 id_gap:59
10:57:147.97time_gap:0 id_gap:76
seq: _128_122
09:56:177.98time_gap:0 id_gap:83
10:00:458.05time_gap:0 id_gap:352
10:01:257.98time_gap:0 id_gap:37
------卖出------

sell seq: _81_81_81
09:43:007.78time_gap:0
09:43:007.78time_gap:0
sell seq: _77_77_77_77
09:42:557.8time_gap:1 id_gap:43
09:42:557.8time_gap:1 id_gap:43
sell seq: _59_122_153_152_316
10:41:397.85time_gap:4 id_gap:10
10:43:427.9time_gap:12
sell seq: _89_111_42_113_233
10:37:027.87time_gap:0
10:37:077.87time_gap:0 id_gap:10
10:37:127.87time_gap:0
sell seq: _151_58_317_154_122
10:38:087.87time_gap:0
sell seq: _153_152_398
10:41:297.85time_gap:0 id_gap:10
sell seq: _1279_614_1607
10:45:007.92time_gap:0 id_gap:12
10:45:087.92time_gap:0 id_gap:41
10:45:197.93time_gap:4 id_gap:11
sell seq: _138_138
09:56:387.97time_gap:0 id_gap:250
10:20:067.92time_gap:0 id_gap:386
10:47:038.23time_gap:0 id_gap:111
sell seq: _76_76_76
10:46:458.11time_gap:0 id_gap:11
10:46:458.11time_gap:0 id_gap:11
sell seq: _74_83_59_62
10:47:058.22time_gap:0 id_gap:97
10:47:058.23time_gap:1 id_gap:287

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _56_56
09:57:2720.52time_gap:0 id_gap:17
10:00:2720.56time_gap:0 id_gap:121
10:26:3620.47time_gap:0 id_gap:10
10:32:3020.45time_gap:0 id_gap:13
10:36:2120.54time_gap:0 id_gap:20
11:04:0320.29time_gap:0 id_gap:21
13:00:5220.08time_gap:0 id_gap:41
13:00:5220.08time_gap:0 id_gap:67
seq: _56_56_56
seq: _23_27_35
09:40:4920.7time_gap:0 id_gap:85
13:43:3019.86time_gap:0 id_gap:25
seq: _66_66_66
13:08:0819.98time_gap:0 id_gap:92
------卖出------

sell seq: _56_56
09:33:4921.05time_gap:0 id_gap:30
10:09:0720.68time_gap:0 id_gap:34
10:09:3620.69time_gap:0
10:29:0520.5time_gap:0 id_gap:11
11:00:2220.43time_gap:0 id_gap:27
sell seq: _33_56
10:09:3620.68time_gap:0 id_gap:78
sell seq: _56_56_56
10:09:0720.68time_gap:0 id_gap:34
sell seq: _47_56
09:33:5821.0time_gap:0
sell seq: _46_46_12
09:33:5121.06time_gap:1
09:33:5421.06time_gap:0 id_gap:60

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _14_14_14
09:31:0638.8time_gap:5 id_gap:56
13:00:5237.68time_gap:0 id_gap:73
seq: _27_12
09:33:3238.8time_gap:0 id_gap:43
09:34:0138.67time_gap:0
09:34:0638.68time_gap:0
seq: _14_14_13
09:37:0638.63time_gap:0 id_gap:438
09:39:1038.53time_gap:3 id_gap:32
seq: _16_18_18
10:58:3338.16time_gap:0 id_gap:457
14:40:2836.77time_gap:3
seq: _17_13_17_23_15
13:12:1737.45time_gap:0
14:40:3736.81time_gap:0
seq: _29_17_23
14:13:5437.06time_gap:329 id_gap:50
14:14:5737.08time_gap:0 id_gap:37
14:16:5237.15time_gap:0 id_gap:42
14:18:1037.1time_gap:0 id_gap:57
------卖出------

sell seq: _24_24_24
13:00:0437.88time_gap:0 id_gap:23
13:00:0437.88time_gap:0 id_gap:23
sell seq: _17_13_23
13:43:4737.19time_gap:0
14:11:0437.1time_gap:0 id_gap:12
sell seq: _23_24
14:23:0337.05time_gap:0 id_gap:61

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _12_17_17
10:06:3154.83time_gap:0 id_gap:10
10:57:0153.74time_gap:0 id_gap:72
seq: _17_14_14
10:55:4253.79time_gap:52 id_gap:461
seq: _11_22_14
09:48:0255.23time_gap:0 id_gap:65
09:48:0455.3time_gap:0 id_gap:200
10:18:0754.8time_gap:5 id_gap:140
seq: _12_26
09:51:2254.7time_gap:0
10:05:0254.65time_gap:335
14:25:1754.97time_gap:0
seq: _17_19
10:16:1054.72time_gap:0
13:18:0452.93time_gap:0 id_gap:152
14:29:0457.52time_gap:0 id_gap:98
seq: _16_17
10:26:1954.43time_gap:0
10:40:0854.3time_gap:0 id_gap:24
14:13:3752.69time_gap:0 id_gap:23
14:20:4653.2time_gap:0 id_gap:361
14:29:1557.1time_gap:0 id_gap:11
seq: _13_16
09:32:3454.52time_gap:0 id_gap:20
09:32:3454.53time_gap:0 id_gap:158
10:49:3654.07time_gap:0 id_gap:21
10:54:2653.8time_gap:0
seq: _17_12
09:33:3454.66time_gap:0
10:09:4854.74time_gap:0 id_gap:400
10:54:2653.8time_gap:0 id_gap:26
seq: _31_31
10:12:3154.45time_gap:1
13:15:1353.01time_gap:0 id_gap:115
13:15:4953.1time_gap:0 id_gap:134
seq: _16_15_18
10:57:0053.74time_gap:0
seq: _12_11_19
10:47:0454.08time_gap:0
14:28:2056.96time_gap:1 id_gap:418
seq: _17_11
10:07:3254.84time_gap:0 id_gap:42
seq: _11_15_11
13:04:5353.34time_gap:0
13:10:3053.3time_gap:0
seq: _11_11_11
13:18:2253.16time_gap:0
seq: _31_92
13:15:1353.01time_gap:0 id_gap:42
------卖出------

sell seq: _36_12
09:32:2354.5time_gap:0 id_gap:111
10:52:3854.01time_gap:1 id_gap:343
14:28:5957.47time_gap:0 id_gap:367
sell seq: _13_16
09:52:2754.75time_gap:0 id_gap:103
14:30:3056.9time_gap:0 id_gap:19
14:30:4956.96time_gap:0
sell seq: _16_21
13:15:1753.0time_gap:0 id_gap:21
sell seq: _13_11_12
09:32:1254.62time_gap:1
14:31:0256.93time_gap:1 id_gap:480
sell seq: _27_27_27_27
14:25:5955.5time_gap:0 id_gap:94
14:25:5955.5time_gap:0 id_gap:94
sell seq: _17_21
14:30:5456.98time_gap:1 id_gap:492
sell seq: _13_21
10:45:2854.16time_gap:0 id_gap:221
13:15:1553.0time_gap:0 id_gap:392
14:25:4955.52time_gap:0
sell seq: _14_17
11:10:4854.27time_gap:0
14:23:3153.41time_gap:0 id_gap:20
14:28:1456.85time_gap:0
sell seq: _21_24
10:46:1954.08time_gap:0 id_gap:282
14:25:5655.48time_gap:0
14:28:3457.08time_gap:0
sell seq: _17_19
13:43:4053.0time_gap:0 id_gap:32

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _114_256_39
09:35:055.95time_gap:0
09:36:465.98time_gap:0
seq: _499_499
09:50:566.14time_gap:0 id_gap:122
09:57:106.22time_gap:0 id_gap:166
10:00:176.21time_gap:0 id_gap:484
13:16:546.12time_gap:0 id_gap:170
14:03:136.06time_gap:0 id_gap:48
seq: _58_126_64
09:48:066.08time_gap:0 id_gap:14
09:52:466.12time_gap:1
10:07:586.19time_gap:1
seq: _109_206_22_103_59
09:50:586.15time_gap:0
09:53:336.13time_gap:0
seq: _139_76_57_134_125
11:03:416.3time_gap:6
13:22:526.13time_gap:0 id_gap:12
seq: _21_499
13:16:546.12time_gap:0 id_gap:286
seq: _98_2902_98_2902
10:49:396.25time_gap:0 id_gap:114
10:49:396.25time_gap:0 id_gap:55
seq: _333_333_333
10:50:086.43time_gap:0 id_gap:446
------卖出------

sell seq: _126_252_116_54_128
09:48:536.11time_gap:0 id_gap:10
09:55:576.22time_gap:0 id_gap:15
sell seq: _499_499_499
10:23:166.13time_gap:1 id_gap:438
10:23:166.13time_gap:1 id_gap:438
10:51:206.4time_gap:0 id_gap:70
sell seq: _76_139_57_125
10:16:036.14time_gap:0
13:07:586.15time_gap:0
sell seq: _125_57_139
10:03:386.21time_gap:1
11:18:396.31time_gap:0
sell seq: _115_115_115_115
10:00:586.23time_gap:0
10:00:586.23time_gap:0
sell seq: _113_113_113
10:48:256.24time_gap:0
10:48:256.24time_gap:0
sell seq: _499_49
10:50:406.41time_gap:0 id_gap:321
sell seq: _119_119_119_119
10:50:286.42time_gap:0
10:50:286.42time_gap:0
sell seq: _63_63_63_63
10:50:116.43time_gap:1
10:50:116.43time_gap:1
sell seq: _103_109_59_206
10:50:246.43time_gap:0
10:50:266.43time_gap:5

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _24_21_18
09:30:0529.4time_gap:0
14:56:5927.63time_gap:181 id_gap:65
seq: _23_34
10:17:1929.26time_gap:0
seq: _23_33
09:31:3829.77time_gap:1 id_gap:50
09:56:3829.44time_gap:1
09:57:0129.45time_gap:1 id_gap:255
seq: _21_21_21_21
09:30:0829.44time_gap:1
seq: _28_27
10:39:0129.15time_gap:0
seq: _12_30_13
09:30:4629.91time_gap:0
13:20:0028.23time_gap:0 id_gap:211
seq: _21_15_23_11
09:30:5229.84time_gap:0 id_gap:31
09:31:0729.75time_gap:0 id_gap:29
seq: _33_26
09:31:0329.79time_gap:0 id_gap:281
10:32:2729.05time_gap:0 id_gap:93
13:14:4828.2time_gap:0 id_gap:125
seq: _41_16
10:32:2929.09time_gap:0
seq: _17_17_17
09:31:3829.78time_gap:0 id_gap:62
seq: _18_23_20
11:04:0428.91time_gap:0 id_gap:37
13:14:5528.25time_gap:0 id_gap:112
seq: _41_11
10:53:3029.0time_gap:0 id_gap:284
seq: _109_109_109
13:17:4828.3time_gap:0 id_gap:369
seq: _21_11_28
13:45:3628.3time_gap:0 id_gap:344
14:53:1727.56time_gap:1 id_gap:239
------卖出------

sell seq: _20_18_16
10:33:0329.0time_gap:0 id_gap:483
10:40:4929.19time_gap:0 id_gap:343
sell seq: _52_52
10:59:5929.05time_gap:0
11:00:2229.0time_gap:0 id_gap:13
11:02:0928.96time_gap:0 id_gap:293
11:02:0928.95time_gap:0 id_gap:77
sell seq: _33_33
09:53:0129.45time_gap:1 id_gap:12
09:55:5029.54time_gap:0
10:31:3529.14time_gap:0 id_gap:239
sell seq: _12_43
09:36:4529.52time_gap:0 id_gap:361
14:09:3428.22time_gap:0 id_gap:19
14:47:1027.78time_gap:0 id_gap:364
sell seq: _34_27
09:31:4229.79time_gap:0
09:46:1229.55time_gap:0 id_gap:368
13:30:3728.57time_gap:0
sell seq: _11_64
09:32:0229.94time_gap:0 id_gap:133
13:12:4328.51time_gap:0 id_gap:412
14:56:5927.63time_gap:0 id_gap:61
sell seq: _19_19_19
09:31:3729.74time_gap:0 id_gap:19
09:31:3729.74time_gap:0 id_gap:19
sell seq: _38_18
09:34:3129.61time_gap:0 id_gap:82
10:24:0929.18time_gap:0 id_gap:292
13:14:5328.2time_gap:0 id_gap:208
sell seq: _14_56
................................................................... (total: 26)

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _31_31_33
09:30:3018.74time_gap:0 id_gap:69
10:16:5818.17time_gap:0
seq: _16_16_73_18
09:50:0418.61time_gap:0 id_gap:158
09:50:2818.55time_gap:3 id_gap:219
seq: _73_18_16_55
09:50:1818.57time_gap:0 id_gap:387
seq: _16_16_32_16_16
09:51:1118.57time_gap:0 id_gap:195
09:51:1918.56time_gap:0 id_gap:130
seq: _36_36_36
09:30:5218.55time_gap:1 id_gap:71
seq: _151_45_16
09:51:4518.56time_gap:0 id_gap:62
09:51:4818.55time_gap:0 id_gap:225
seq: _16_16_16_16_18
09:51:2818.59time_gap:0 id_gap:164
09:52:4318.49time_gap:0 id_gap:487
seq: _51_74_284
09:54:0818.45time_gap:0 id_gap:133
09:54:1818.42time_gap:0 id_gap:354
seq: _74_284
09:54:2218.43time_gap:0 id_gap:346
09:54:2518.42time_gap:0 id_gap:148
09:54:4118.4time_gap:1 id_gap:118
seq: _284_91
09:54:2818.41time_gap:0 id_gap:408
seq: _91_51
09:54:3618.42time_gap:0 id_gap:316
seq: _121_121_121
10:06:4418.3time_gap:0 id_gap:39
seq: _49_49_49
seq: _131_131_131
seq: _126_126_126
13:08:3917.91time_gap:1 id_gap:174
seq: _119_119_119
13:22:5217.85time_gap:0 id_gap:53
seq: _23_23_23_23
13:15:1617.82time_gap:1 id_gap:25
seq: _38_38_38_38
13:16:3917.79time_gap:0 id_gap:31
------卖出------

sell seq: _37_37_37_37
09:30:4118.68time_gap:0 id_gap:44
09:30:4118.68time_gap:0 id_gap:44
sell seq: _32_32_32
09:30:1818.74time_gap:0 id_gap:366
09:30:1818.74time_gap:0 id_gap:366
sell seq: _37_37_37
09:38:0918.57time_gap:1 id_gap:72
09:38:0918.57time_gap:1 id_gap:72
sell seq: _24_44_21
10:24:4518.33time_gap:0 id_gap:11
13:08:0017.89time_gap:8 id_gap:190
sell seq: _19_19_19_19_19
09:43:5218.4time_gap:0 id_gap:171
09:43:5218.4time_gap:0 id_gap:171
09:43:5218.4time_gap:0 id_gap:254
09:43:5218.4time_gap:0 id_gap:133
09:43:5218.4time_gap:1 id_gap:190
09:43:5218.4time_gap:0 id_gap:429
09:43:5218.4time_gap:0 id_gap:150
09:43:5218.4time_gap:1 id_gap:334
sell seq: _43_43_43
09:46:2418.4time_gap:0 id_gap:101
09:46:2418.4time_gap:0 id_gap:101
sell seq: _13_73
09:54:3618.4time_gap:0
13:07:5917.89time_gap:0 id_gap:156
13:45:0317.78time_gap:0 id_gap:470
sell seq: _19_19_19_54
10:53:3118.14time_gap:0
14:51:5217.57time_gap:0
sell seq: _43_97_97
................................................................... (total: 28)

002812 恩捷股份 R

行业: 电力设备-电池-电池化学品
概念: 深股通;锂电隔膜;烟草;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;专精特新;固态电池;比亚迪概念;宁德时代概念;锂电池概念;新能源汽车;西部大开发
流通市值:334亿


seq: _32_11_25
13:14:5939.56time_gap:0 id_gap:25
13:32:5439.86time_gap:0
seq: _25_12_32
13:14:5939.56time_gap:0 id_gap:11
seq: _184_26_11_38_19
14:13:1739.4time_gap:0 id_gap:225
14:19:1939.35time_gap:125 id_gap:326
seq: _33_38_45_42
14:06:1539.55time_gap:1 id_gap:331
14:13:1739.4time_gap:0 id_gap:343
seq: _15_12_14
13:01:3939.82time_gap:1 id_gap:13
14:46:5139.19time_gap:1 id_gap:81
seq: _26_26_26_26_26
09:32:3539.25time_gap:4
seq: _11_11_11_11
13:34:4839.73time_gap:1 id_gap:189
14:24:1839.36time_gap:0 id_gap:71
seq: _23_23
09:54:2939.66time_gap:0
10:43:5139.92time_gap:0 id_gap:92
14:24:1539.36time_gap:0 id_gap:180
seq: _12_12_12_12_12
13:45:3339.63time_gap:4 id_gap:137
seq: _12_12_12_12
seq: _21_11_13
13:40:3639.73time_gap:1 id_gap:23
seq: _13_26
10:31:1340.0time_gap:33
11:13:3940.02time_gap:4 id_gap:20
13:04:0239.96time_gap:0
seq: _13_13_13_13
13:45:3039.62time_gap:1 id_gap:212
seq: _22_22_22
seq: _21_21_21
11:13:3040.0time_gap:0 id_gap:113
seq: _19_19_19_19
11:14:4840.21time_gap:0 id_gap:31
------卖出------

sell seq: _17_18_14
09:49:0939.5time_gap:0
13:58:1539.68time_gap:4 id_gap:120
sell seq: _21_16_12
13:24:2139.5time_gap:0 id_gap:39
13:25:3539.52time_gap:0 id_gap:65
sell seq: _18_21
13:25:3339.53time_gap:0 id_gap:16
sell seq: _36_36_36
09:31:1939.15time_gap:9 id_gap:60
09:31:1939.15time_gap:9 id_gap:60
09:31:2139.14time_gap:5 id_gap:24
sell seq: _13_13_13_13_13
13:00:4839.7time_gap:0 id_gap:22
13:00:4839.7time_gap:0 id_gap:22
sell seq: _13_13_13_13
13:00:4839.7time_gap:0 id_gap:12
sell seq: _13_13_13
13:54:1039.82time_gap:0 id_gap:19
13:54:1039.82time_gap:0 id_gap:19
sell seq: _12_12_12_12_12
13:30:1139.77time_gap:0 id_gap:194
13:30:1139.77time_gap:0 id_gap:194

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _27_104_120_129_213
13:01:4815.74time_gap:0 id_gap:114
13:04:2015.74time_gap:0 id_gap:117
seq: _46_45_11
10:52:4415.74time_gap:0 id_gap:60
14:54:5315.74time_gap:1 id_gap:227
seq: _19_49_52
10:24:2414.65time_gap:0
11:07:0415.74time_gap:0 id_gap:60
seq: _63_63_63
09:40:5414.3time_gap:0 id_gap:454
seq: _59_31_72_78_149
10:56:5715.53time_gap:0 id_gap:25
10:56:5715.51time_gap:0 id_gap:16
seq: _33_33_33
14:21:3915.7time_gap:0
seq: _314_314_314_314
13:05:1915.6time_gap:1 id_gap:111
seq: _339_37_474
10:52:2115.6time_gap:0 id_gap:137
10:52:2315.6time_gap:53 id_gap:158
------卖出------

sell seq: _82_18_48_12
09:34:3813.99time_gap:0
09:38:0014.18time_gap:0 id_gap:44
09:39:2214.35time_gap:0
sell seq: _145_145_145
09:32:3012.88time_gap:0 id_gap:10
09:32:3012.88time_gap:0 id_gap:10
sell seq: _144_144_144
09:32:3912.88time_gap:0 id_gap:65
09:32:3912.88time_gap:0 id_gap:65
sell seq: _144_144
09:32:3312.88time_gap:0
sell seq: _22_26_18_23_20
09:34:5714.02time_gap:0 id_gap:10
09:34:5714.02time_gap:0
sell seq: _61_25_168_59
10:02:1614.35time_gap:0 id_gap:145
10:03:1714.35time_gap:0 id_gap:57
sell seq: _38_38_38
09:59:3714.42time_gap:0 id_gap:147
09:59:3714.42time_gap:0 id_gap:147
sell seq: _14_35_124
10:04:1114.58time_gap:0 id_gap:20
10:37:3015.13time_gap:0 id_gap:71
sell seq: _37_37_37_37_37
10:57:2415.2time_gap:0 id_gap:252
10:57:2415.2time_gap:0 id_gap:252
10:57:2415.2time_gap:0 id_gap:252
sell seq: _267_215_117
14:24:5715.71time_gap:0 id_gap:227
14:51:3215.5time_gap:95 id_gap:230
sell seq: _43_23_53
14:26:4415.72time_gap:9 id_gap:43
14:44:2915.63time_gap:3 id_gap:155

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _22_22_22_22_22
13:42:0420.37time_gap:0 id_gap:158
13:42:3020.37time_gap:0 id_gap:147
13:42:3020.37time_gap:0 id_gap:89
seq: _22_22_22_22
13:42:3020.37time_gap:0 id_gap:62
seq: _34_34_34_34
14:47:0920.04time_gap:1 id_gap:136
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _18_18_18_18
09:31:1229.56time_gap:0 id_gap:89
seq: _20_22_18
09:31:1229.55time_gap:0 id_gap:39
09:31:1229.55time_gap:0 id_gap:64
13:20:0829.61time_gap:0 id_gap:11
seq: _52_52_52
09:31:1329.6time_gap:0 id_gap:165
seq: _38_14
13:08:1229.82time_gap:0 id_gap:14
13:09:0929.87time_gap:0
13:14:4529.65time_gap:0 id_gap:30
seq: _22_11_28
13:00:5229.57time_gap:0
13:18:1029.74time_gap:0
seq: _11_11_11_11_11
09:30:1929.04time_gap:0 id_gap:127
09:40:3629.91time_gap:1 id_gap:14
seq: _17_17_17_17
09:30:3529.27time_gap:0 id_gap:339
seq: _16_16_16_16_16
09:30:3429.22time_gap:0 id_gap:215
seq: _16_16_16_16
seq: _16_16_20
09:30:3429.17time_gap:0 id_gap:138
seq: _16_18_18
09:31:1129.51time_gap:0 id_gap:65
seq: _18_12_30
09:35:5629.44time_gap:1 id_gap:18
14:51:0028.7time_gap:0 id_gap:43
seq: _12_11_12_12_12
09:42:0430.48time_gap:0 id_gap:19
09:42:0430.48time_gap:0
seq: _14_14_14_14_14
09:44:5630.61time_gap:0 id_gap:21
------卖出------

sell seq: _12_14_38_12
13:17:2129.65time_gap:41 id_gap:17
13:22:1229.61time_gap:0 id_gap:27
13:40:3829.53time_gap:0 id_gap:34
14:10:3829.42time_gap:5 id_gap:11
14:13:1729.25time_gap:6 id_gap:49
sell seq: _39_13_12
................................................................... (total: 151)

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _29_29_29_29
09:30:3021.57time_gap:0
seq: _27_27_27
13:20:2121.19time_gap:0 id_gap:66
13:28:0721.43time_gap:1
seq: _25_47_17
10:09:0221.33time_gap:0 id_gap:170
13:50:5122.16time_gap:0 id_gap:455
seq: _32_38
13:48:0421.69time_gap:1 id_gap:221
13:51:0822.13time_gap:0 id_gap:496
14:26:5521.62time_gap:17
seq: _49_16_27
11:20:4521.59time_gap:0 id_gap:104
13:48:0521.7time_gap:0 id_gap:175
seq: _34_20_22_15
13:38:5721.21time_gap:0
13:48:0621.7time_gap:0
seq: _100_16_11
11:13:0121.16time_gap:0 id_gap:29
13:48:1721.79time_gap:0 id_gap:383
seq: _14_61
13:48:4621.92time_gap:0 id_gap:53
seq: _15_20_34_22_22
13:49:4121.89time_gap:0
seq: _47_17_16
13:50:5122.16time_gap:0 id_gap:213
------卖出------

sell seq: _15_11_61
13:51:0522.04time_gap:0
14:36:1321.4time_gap:0 id_gap:348
sell seq: _37_58
11:17:5421.53time_gap:0 id_gap:11
13:28:0121.4time_gap:0
13:50:2422.0time_gap:0 id_gap:10
sell seq: _63_63_63
13:26:5221.3time_gap:0 id_gap:161
13:26:5221.3time_gap:0 id_gap:161
sell seq: _18_63
13:50:4422.15time_gap:0 id_gap:116
sell seq: _19_19_19_19
13:00:0621.18time_gap:0 id_gap:188
13:00:0621.18time_gap:0 id_gap:188
sell seq: _27_28_33
13:47:4721.65time_gap:0 id_gap:292
14:08:5121.75time_gap:0 id_gap:172
sell seq: _20_17_21_12
13:48:4921.97time_gap:0 id_gap:495
13:56:1121.75time_gap:0
sell seq: _61_28
13:57:1621.87time_gap:0
sell seq: _71_42
13:00:0621.18time_gap:0 id_gap:203
sell seq: _29_71
13:56:5121.91time_gap:1 id_gap:14
sell seq: _117_27
13:50:2722.02time_gap:0 id_gap:38
13:50:3322.07time_gap:0
13:50:3922.07time_gap:0 id_gap:22
13:50:4522.09time_gap:0 id_gap:92
sell seq: _11_221
................................................................... (total: 31)

603659 璞泰来 R

行业: 电力设备-电池-电池化学品
概念: 沪股通;锂电隔膜;负极材料;宁德时代概念;融资融券;新能源汽车;转融券标的;富时罗素概念;富时罗素概念股;PVDF概念;PET铜箔;储能;固态电池;石墨电极;锂电池概念;特斯拉概念
流通市值:320亿


seq: _12_50_26
14:39:2120.29time_gap:0 id_gap:15
14:44:5020.31time_gap:0 id_gap:29
seq: _63_17
13:20:3820.33time_gap:0 id_gap:135
14:35:1720.52time_gap:0 id_gap:32
14:49:1020.37time_gap:0
seq: _24_13_46_11
14:29:5720.7time_gap:0
14:44:2020.35time_gap:3 id_gap:221
seq: _28_27_44
14:31:5320.58time_gap:0 id_gap:13
14:51:5120.36time_gap:0 id_gap:31
seq: _34_41
09:52:0820.43time_gap:0
10:34:2421.06time_gap:0
11:17:0520.95time_gap:0
seq: _16_58
09:56:2920.93time_gap:0 id_gap:20
13:08:5420.46time_gap:0 id_gap:75
14:32:0920.56time_gap:0 id_gap:19
seq: _43_43
10:10:3120.84time_gap:0 id_gap:27
10:10:4520.85time_gap:0 id_gap:14
13:05:0020.42time_gap:1 id_gap:11
seq: _62_17
14:35:1220.53time_gap:1 id_gap:20
seq: _20_11_46
10:36:1021.07time_gap:1 id_gap:454
seq: _36_36_18
10:24:2820.71time_gap:0 id_gap:14
10:28:3120.97time_gap:1
seq: _32_26_19_19
10:36:0420.96time_gap:0 id_gap:16
11:03:0420.76time_gap:0 id_gap:18
seq: _43_43_43
seq: _26_26_26
10:10:4520.85time_gap:1 id_gap:75
seq: _51_183_110
10:28:5020.99time_gap:0 id_gap:26
10:32:2221.15time_gap:0 id_gap:400
seq: _59_59_59
10:29:3121.0time_gap:0
------卖出------

sell seq: _38_38
09:42:4020.06time_gap:0 id_gap:120
10:50:1020.99time_gap:0
10:50:1020.99time_gap:0 id_gap:10
sell seq: _12_40_23
09:47:4520.2time_gap:0
09:53:5320.6time_gap:0 id_gap:484
sell seq: _16_19_14_28
09:47:1620.21time_gap:0 id_gap:50
14:40:1420.3time_gap:0 id_gap:351
sell seq: _19_19_19_19
09:48:4920.31time_gap:1 id_gap:32
09:48:4920.31time_gap:1 id_gap:32
sell seq: _32_32_32
14:00:5120.35time_gap:0
14:00:5120.35time_gap:0
sell seq: _33_44
09:59:1620.75time_gap:0
10:25:5520.88time_gap:0 id_gap:323
14:32:3120.54time_gap:1 id_gap:367
sell seq: _17_62
09:53:5220.6time_gap:1 id_gap:189
09:56:0920.82time_gap:0
10:00:1620.73time_gap:1 id_gap:102
10:06:2320.9time_gap:199 id_gap:248
sell seq: _17_17_17_17_17
09:53:5920.62time_gap:0 id_gap:19
09:53:5920.62time_gap:0 id_gap:19
sell seq: _11_14_29_12_21
10:24:2820.72time_gap:1 id_gap:348
11:07:5120.82time_gap:1 id_gap:425
sell seq: _24_24_24_24_24
10:21:4920.75time_gap:0
10:21:4920.75time_gap:0
sell seq: _16_31_38
................................................................... (total: 46)

600288 大恒科技 R

行业: 计算机-软件开发-横向通用软件
概念: 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;沪股通;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频)
流通市值:38亿


seq: _11_13_135
09:31:0311.1time_gap:0 id_gap:274
09:39:1111.5time_gap:0 id_gap:12
seq: _19_13_104_11
09:32:0911.25time_gap:0 id_gap:477
13:11:0111.7time_gap:3 id_gap:358
seq: _108_12_12_12_13
09:34:1311.2time_gap:0
09:34:1411.2time_gap:0
seq: _51_19_96
09:34:1211.17time_gap:0
09:34:1311.2time_gap:0
seq: _17_50_21_50
09:34:4611.19time_gap:0 id_gap:217
09:37:4111.15time_gap:0 id_gap:412
seq: _32_27_15_68
10:00:5411.7time_gap:0 id_gap:29
10:00:5911.7time_gap:0 id_gap:28
------卖出------

sell seq: _47_44_46
09:32:0311.2time_gap:0
09:32:0311.2time_gap:0

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _499_499_499_499_499
10:05:064.77time_gap:0 id_gap:340
10:44:034.9time_gap:0 id_gap:92
13:02:494.8time_gap:1 id_gap:198
seq: _499_499_499
10:05:064.76time_gap:0 id_gap:79
------卖出------

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _30_44_36
14:23:0013.95time_gap:0 id_gap:102
14:24:0615.13time_gap:0
seq: _20_69_17
14:35:0814.5time_gap:0 id_gap:121
14:35:4915.01time_gap:0 id_gap:129
seq: _95_11_13
14:35:0914.5time_gap:0 id_gap:129
14:54:5114.69time_gap:0 id_gap:297
seq: _12_100_11
14:23:5514.91time_gap:0 id_gap:37
15:00:0014.55time_gap:0 id_gap:286
seq: _13_102
14:29:0715.13time_gap:0 id_gap:86
14:48:3914.73time_gap:1 id_gap:407
14:56:3014.64time_gap:0 id_gap:178
seq: _13_11_100_30
15:00:0014.55time_gap:0 id_gap:284
seq: _50_11_21_14_19
14:24:1715.13time_gap:0 id_gap:21
14:54:4714.7time_gap:1 id_gap:480
seq: _11_50_53
14:26:3815.13time_gap:0 id_gap:36
14:39:2314.75time_gap:1 id_gap:174
seq: _15_71_23
14:24:1715.13time_gap:0 id_gap:10
14:33:4514.86time_gap:1 id_gap:288
seq: _100_11_32_18
14:24:0615.13time_gap:0 id_gap:42
14:24:1715.13time_gap:0 id_gap:44
------卖出------

sell seq: _104_20_39
14:18:4712.8time_gap:0 id_gap:492
14:38:5414.77time_gap:0 id_gap:30
sell seq: _26_44_50
14:20:1913.92time_gap:1 id_gap:377
14:34:2114.67time_gap:0 id_gap:95
sell seq: _50_24_41
14:19:5213.94time_gap:0 id_gap:130
14:34:5814.52time_gap:0 id_gap:174
sell seq: _16_11_60_14_14
14:21:3613.95time_gap:0 id_gap:32
14:36:3914.8time_gap:1 id_gap:369
sell seq: _12_12_100
14:20:1613.97time_gap:1 id_gap:372
14:28:0715.13time_gap:0 id_gap:60
sell seq: _20_64_13_30
14:20:0214.0time_gap:0 id_gap:434
14:34:3014.63time_gap:0 id_gap:180
sell seq: _100_27_20_11
14:23:0814.0time_gap:0 id_gap:405
14:24:0115.01time_gap:0 id_gap:53
sell seq: _100_17_13
14:21:4314.0time_gap:0 id_gap:66
14:42:0814.82time_gap:0 id_gap:250
sell seq: _41_56_13
14:23:0714.0time_gap:0 id_gap:24
14:45:5214.81time_gap:1 id_gap:302
sell seq: _38_30_21_20
14:23:2114.15time_gap:1 id_gap:361
14:33:0215.13time_gap:0 id_gap:19
sell seq: _50_16_20_24
14:23:3114.4time_gap:1 id_gap:46
14:26:1715.13time_gap:1 id_gap:188
sell seq: _14_17_100
14:34:3114.62time_gap:1 id_gap:394
15:00:0014.55time_gap:0 id_gap:465
sell seq: _17_100_17
................................................................... (total: 104)

300207 欣旺达 R

行业: 电力设备-电池-锂电池
概念: WIN升级;智能终端;小米概念;深股通;新能源汽车;大疆创新概念;VR设备;锂电制造;虚拟现实;无线充电;石墨烯;华为概念;融资融券;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;苹果概念;钠离子电池;储能;消费电子概念;盐湖提锂;星闪概念;高压快充;数字经济;锂电池概念;粤港澳大湾区;两轮车;智能家居;智能穿戴;智能音箱;动力电池回收;换电概念;数字孪生;工业互联网;固态电池;新型烟草(电子烟);AI眼镜;创投
流通市值:409亿


seq: _11_54
09:36:0423.7time_gap:0 id_gap:186
13:55:4623.26time_gap:0
14:04:1923.27time_gap:0 id_gap:66
seq: _28_28_28
09:35:4323.69time_gap:14 id_gap:56
seq: _29_147
09:30:1623.66time_gap:0
09:45:1424.04time_gap:0 id_gap:143
13:20:1223.36time_gap:106 id_gap:113
seq: _34_34
09:47:1024.01time_gap:0
09:51:2824.07time_gap:18
13:03:2423.57time_gap:0
seq: _71_71_71
13:07:5023.56time_gap:7
seq: _41_32
09:44:2324.03time_gap:0 id_gap:201
13:14:4823.5time_gap:0
13:14:4823.5time_gap:0
seq: _37_11_41
09:51:3024.11time_gap:0 id_gap:40
10:57:2223.78time_gap:1 id_gap:188
seq: _32_34
09:37:0523.82time_gap:0 id_gap:30
09:50:3124.04time_gap:0 id_gap:161
10:00:1523.79time_gap:0 id_gap:30
11:04:0223.78time_gap:0 id_gap:17
seq: _48_48
11:12:1623.84time_gap:0 id_gap:297
13:20:3423.38time_gap:0
13:31:1223.41time_gap:22 id_gap:151
seq: _22_22_22
09:39:0723.88time_gap:0 id_gap:400
seq: _42_24
09:41:0723.92time_gap:0 id_gap:379
11:06:3123.86time_gap:0 id_gap:60
13:14:4223.47time_gap:0 id_gap:31
seq: _24_27_40
11:14:4123.97time_gap:0
13:28:1023.41time_gap:0 id_gap:33
seq: _14_14_14_14_14
09:43:0224.0time_gap:1 id_gap:46
seq: _34_52
13:16:5223.41time_gap:1 id_gap:19
seq: _31_56
09:44:2324.03time_gap:0
seq: _39_44
13:31:0723.39time_gap:0
seq: _54_54_54
13:29:0523.43time_gap:4 id_gap:29
seq: _16_76
13:16:4623.41time_gap:0
14:40:0222.93time_gap:0
14:44:5822.88time_gap:0
14:45:0422.89time_gap:0
seq: _51_51_51
13:19:0423.39time_gap:0
seq: _59_39
13:43:4523.21time_gap:1 id_gap:10
seq: _26_26_26
14:45:0122.87time_gap:0
seq: _32_32_32
14:52:1622.75time_gap:1 id_gap:27
------卖出------

sell seq: _33_33
09:52:4624.0time_gap:3 id_gap:16
10:37:2623.64time_gap:1 id_gap:95
13:33:3723.38time_gap:0
sell seq: _28_55_115
13:00:1623.55time_gap:0
14:17:4123.15time_gap:1 id_gap:15
sell seq: _23_23_23_23
09:38:5223.89time_gap:0 id_gap:16
09:38:5223.89time_gap:0 id_gap:16
sell seq: _34_34_34
11:16:4523.95time_gap:1
sell seq: _21_21_21_21_21
11:15:2123.96time_gap:4 id_gap:22
11:15:2123.96time_gap:4 id_gap:22
sell seq: _18_51_51
09:42:4924.0time_gap:0 id_gap:215
09:52:1824.06time_gap:4 id_gap:20
sell seq: _18_18_18_18_18
13:00:2823.47time_gap:0 id_gap:49
13:00:2823.47time_gap:0 id_gap:49
sell seq: _18_18_18_18
13:00:2823.47time_gap:0 id_gap:71
sell seq: _19_19_19_19
13:00:3123.47time_gap:0 id_gap:399
13:00:3123.47time_gap:0 id_gap:399

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _34_24_38_38_112
10:21:027.73time_gap:0
11:12:357.69time_gap:4
13:40:367.54time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _16_16_17
09:32:5335.28time_gap:0 id_gap:108
15:00:0134.89time_gap:0 id_gap:50
seq: _32_17
09:49:5936.48time_gap:0
14:43:0235.23time_gap:1 id_gap:278
14:52:0435.01time_gap:0
seq: _18_26
09:33:5735.3time_gap:0 id_gap:46
10:54:2936.2time_gap:0
13:14:3935.48time_gap:0
seq: _12_21_12
11:26:5136.3time_gap:1 id_gap:465
14:40:0335.28time_gap:1 id_gap:454
seq: _12_34
13:03:0535.74time_gap:0 id_gap:340
13:14:3435.47time_gap:5 id_gap:11
13:16:4635.5time_gap:5 id_gap:10
seq: _34_26
10:05:0437.01time_gap:0
10:20:0336.52time_gap:0
13:12:2735.65time_gap:1 id_gap:174
seq: _26_21
09:43:2836.04time_gap:0
seq: _11_11_11_11
13:08:1235.66time_gap:0 id_gap:445
seq: _13_33
13:02:5435.7time_gap:0
seq: _13_14_15
09:41:5536.0time_gap:0 id_gap:436
10:02:3736.95time_gap:0 id_gap:208
seq: _37_37_37
09:43:2236.0time_gap:0 id_gap:187
seq: _28_28_28
10:35:4336.15time_gap:0
seq: _26_26_26
seq: _13_13_13_13
10:24:5836.4time_gap:6 id_gap:31
seq: _33_33
10:05:5137.3time_gap:0 id_gap:60
10:08:0936.7time_gap:0
10:08:1036.7time_gap:0
seq: _33_19
10:03:2537.1time_gap:0 id_gap:139
seq: _33_17_28
13:00:4635.5time_gap:0 id_gap:14
seq: _23_33
09:59:5736.68time_gap:0
seq: _15_17_14
10:03:4537.2time_gap:1 id_gap:495
10:05:5537.3time_gap:0 id_gap:140
------卖出------

sell seq: _32_15_19
09:37:1435.4time_gap:1 id_gap:222
10:13:1536.66time_gap:0
sell seq: _19_51
10:44:0636.5time_gap:0
sell seq: _18_28
09:42:4636.0time_gap:0 id_gap:34
10:20:4236.85time_gap:3 id_gap:245
10:36:4636.37time_gap:0 id_gap:148
sell seq: _47_47_47_47
14:29:0635.93time_gap:0
14:29:0635.93time_gap:0
sell seq: _12_12_12_12_12
14:56:5234.94time_gap:0
14:56:5234.94time_gap:0

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _28_14_14_28
09:30:3418.33time_gap:0 id_gap:203
09:30:3518.36time_gap:0 id_gap:86
seq: _21_21_14_14_13
09:30:2018.1time_gap:1 id_gap:61
09:30:2118.1time_gap:3 id_gap:10
seq: _64_64_64
09:30:0118.26time_gap:0 id_gap:74
seq: _27_27_27_27
09:30:3218.22time_gap:0 id_gap:125
09:41:3617.68time_gap:1 id_gap:25
seq: _19_12_48_43
09:31:2917.79time_gap:0 id_gap:181
09:59:3617.59time_gap:0 id_gap:12
seq: _23_23_23_23
09:31:2917.81time_gap:0 id_gap:101
seq: _27_27_27_27_27
seq: _22_15_22_22_22
09:40:3217.65time_gap:0 id_gap:15
09:40:3217.65time_gap:0 id_gap:109
seq: _34_34_34
09:59:3317.59time_gap:0 id_gap:10
seq: _26_26_26_26
13:39:1917.38time_gap:0 id_gap:46
------卖出------

sell seq: _97_53_18
10:29:2217.64time_gap:0 id_gap:20
10:40:2717.98time_gap:0 id_gap:147
sell seq: _53_18_41
10:38:2717.81time_gap:0 id_gap:129
10:39:3117.88time_gap:0 id_gap:83
sell seq: _41_18_25_171_97
10:32:2117.65time_gap:0 id_gap:125
sell seq: _67_12_25
10:54:2017.61time_gap:0 id_gap:111
14:51:0717.38time_gap:0
sell seq: _48_50_422
11:28:2217.61time_gap:0 id_gap:197
11:29:3617.75time_gap:0 id_gap:272
sell seq: _73_27_27
09:57:0417.57time_gap:1 id_gap:10
13:02:0117.61time_gap:1 id_gap:58
sell seq: _55_20_82_12_47
10:37:2017.74time_gap:1 id_gap:131
10:37:3817.75time_gap:0 id_gap:137
sell seq: _43_43_43_43
13:00:0017.77time_gap:1 id_gap:355
13:00:0017.77time_gap:1 id_gap:355
sell seq: _76_19
14:52:5417.35time_gap:0 id_gap:171
sell seq: _32_32_32
10:51:4617.69time_gap:0 id_gap:234
10:51:4617.69time_gap:0 id_gap:234
sell seq: _36_46_37
13:38:4117.39time_gap:0 id_gap:14
14:51:1117.39time_gap:3 id_gap:87
sell seq: _17_34_22_47_62
13:35:4117.45time_gap:0 id_gap:114
13:36:2517.45time_gap:266 id_gap:231
sell seq: _54_54_54
13:16:4017.45time_gap:0 id_gap:76
13:16:4017.45time_gap:0 id_gap:76
sell seq: _273_273_273
................................................................... (total: 26)

002517 恺英网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;影视娱乐;电子竞技;虚拟现实;手机游戏;网络直播;动漫;融资融券;转融券标的;网易概念;富时罗素概念股;腾讯概念;深股通;元宇宙;鸿蒙概念;NFT概念;华为概念;养老金持股;AIGC概念;人工智能;文化传媒概念
流通市值:256亿


seq: _62_62_62
13:00:2013.61time_gap:0
seq: _74_37
10:52:1213.82time_gap:0
10:52:1413.82time_gap:0 id_gap:23
10:59:0013.88time_gap:0 id_gap:22
seq: _14_18_24_110
09:58:5313.93time_gap:0
14:24:2013.25time_gap:0
seq: _39_36_24_29
09:44:5813.96time_gap:0 id_gap:174
09:46:1313.98time_gap:0 id_gap:327
09:46:4313.99time_gap:0 id_gap:256
seq: _11_102_12
09:53:0213.97time_gap:4 id_gap:19
13:19:3013.5time_gap:6
seq: _141_141
13:20:1213.5time_gap:0
13:29:0513.52time_gap:0
13:47:3413.43time_gap:0
seq: _86_86_86_86
14:14:2613.32time_gap:1 id_gap:15
seq: _99_99_99
seq: _27_99
14:37:4213.29time_gap:43
------卖出------

sell seq: _182_182_182
10:08:4913.88time_gap:0 id_gap:31
10:08:4913.88time_gap:0 id_gap:31
sell seq: _22_22_22_22_22
10:55:5613.89time_gap:0 id_gap:11
10:55:5613.89time_gap:0 id_gap:11
sell seq: _76_76_76_76
14:21:2213.26time_gap:0 id_gap:463
14:21:2213.26time_gap:0 id_gap:463
sell seq: _168_168_168
14:24:1613.26time_gap:0 id_gap:108
14:24:1613.26time_gap:0 id_gap:108
sell seq: _128_128
14:14:2513.32time_gap:0 id_gap:94
14:14:2513.32time_gap:0 id_gap:263
14:14:2513.32time_gap:0 id_gap:364
sell seq: _47_47_47_47_47
14:24:1513.29time_gap:0 id_gap:269
14:24:1513.29time_gap:0 id_gap:269
sell seq: _47_47_47_47
14:24:1513.29time_gap:0 id_gap:402
sell seq: _39_39_39
14:18:3813.28time_gap:0 id_gap:178
14:18:3813.28time_gap:0 id_gap:178
sell seq: _33_33_33_33
14:18:4613.27time_gap:0 id_gap:226
14:18:4613.27time_gap:0 id_gap:226
sell seq: _58_58_58
14:18:4013.27time_gap:0 id_gap:458
14:18:4013.27time_gap:0 id_gap:458
14:18:4013.27time_gap:0 id_gap:135

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _28_25_37_97_47
09:57:0343.21time_gap:0 id_gap:295
11:23:2143.14time_gap:0 id_gap:379
seq: _47_15_28_25
11:29:1143.04time_gap:0 id_gap:98
seq: _11_16_18
10:27:1743.77time_gap:0 id_gap:14
13:18:5243.49time_gap:0 id_gap:49
seq: _18_18
09:39:0443.38time_gap:1 id_gap:202
seq: _19_17
09:33:1643.5time_gap:0
13:15:0442.71time_gap:0 id_gap:287
13:35:0343.01time_gap:0 id_gap:48
14:53:2941.71time_gap:0
seq: _22_32
09:31:5443.9time_gap:0 id_gap:241
09:33:1643.5time_gap:0
09:42:0143.96time_gap:0 id_gap:85
seq: _32_21
14:39:0642.01time_gap:0 id_gap:45
seq: _37_37
09:42:1244.0time_gap:0
10:17:2043.79time_gap:0
13:16:1842.65time_gap:5 id_gap:272
14:55:5241.68time_gap:0 id_gap:288
seq: _16_16_11
10:16:5843.44time_gap:0 id_gap:35
seq: _11_18_13
10:28:4143.71time_gap:11 id_gap:18
seq: _16_12_13
09:39:2443.57time_gap:0
13:15:1142.69time_gap:1 id_gap:22
seq: _11_11_11_11
09:49:0143.92time_gap:3 id_gap:281
seq: _13_13_13_13
13:14:5242.66time_gap:0
seq: _13_13_13
13:14:5242.66time_gap:0 id_gap:212
seq: _11_37
14:47:1442.03time_gap:0 id_gap:70
seq: _12_12_12
14:25:3242.39time_gap:0 id_gap:346
seq: _23_76_91
14:33:4942.39time_gap:0
14:36:0342.31time_gap:4
seq: _13_33
14:25:3242.35time_gap:0 id_gap:62
seq: _19_19
14:31:2242.46time_gap:0
------卖出------

sell seq: _16_12_14
09:30:0643.35time_gap:0 id_gap:30
14:50:1441.96time_gap:0 id_gap:336
sell seq: _24_21
10:15:3343.49time_gap:0 id_gap:25
10:25:0643.7time_gap:0 id_gap:121
14:17:4242.41time_gap:0
sell seq: _12_24
09:30:0343.4time_gap:0
10:03:0343.29time_gap:0
13:11:3242.86time_gap:0 id_gap:43
sell seq: _13_26
09:59:5743.4time_gap:5 id_gap:27
11:28:2542.98time_gap:0 id_gap:108
13:00:0342.87time_gap:0 id_gap:208
sell seq: _23_21
10:51:1843.64time_gap:0
sell seq: _13_20_12
09:30:1243.21time_gap:0
10:25:3643.79time_gap:0 id_gap:110
sell seq: _12_22_15
09:55:3343.19time_gap:0
sell seq: _14_14_14
09:54:2443.38time_gap:4
13:18:4043.2time_gap:0
13:18:4043.2time_gap:0
sell seq: _44_12
09:46:1243.88time_gap:0 id_gap:415
11:26:3943.14time_gap:0 id_gap:150
13:00:0042.98time_gap:341
sell seq: _18_18
13:00:2342.7time_gap:0 id_gap:159
13:00:2342.7time_gap:66
13:22:5343.14time_gap:3
sell seq: _14_36_17
................................................................... (total: 55)

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _34_275_34
10:10:245.49time_gap:0
11:09:025.55time_gap:0
seq: _382_125_123_123
09:58:445.43time_gap:0 id_gap:36
10:02:185.48time_gap:0 id_gap:18
seq: _123_123_123
seq: _22_67_22_22_175
10:27:565.59time_gap:0 id_gap:13
10:29:105.57time_gap:0 id_gap:60
seq: _61_61_191_501_63
11:02:305.56time_gap:0 id_gap:17
13:17:055.57time_gap:65 id_gap:10
seq: _22_21_22_67_175
11:02:455.56time_gap:0
13:04:085.58time_gap:12 id_gap:51
seq: _181_18_70
11:22:455.61time_gap:0
11:22:515.68time_gap:0 id_gap:11
seq: _154_102_80
11:22:515.65time_gap:0 id_gap:12
11:22:515.65time_gap:0 id_gap:10
------卖出------

sell seq: _102_102_102
11:22:535.67time_gap:0 id_gap:89
11:22:535.67time_gap:0 id_gap:89

300782 卓胜微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;物联网;深股通;转融券标的;卫星导航;同花顺漂亮100;小米概念;5G;射频器;WiFi 6;人民币贬值受益;融资融券
流通市值:497亿


seq: _11_11_11_11
13:17:1096.24time_gap:0 id_gap:40
seq: _19_19_19
13:14:4996.28time_gap:1 id_gap:17
13:35:0795.89time_gap:0
seq: _12_22
09:30:2296.52time_gap:0
09:35:0698.6time_gap:0 id_gap:235
10:10:0898.86time_gap:0
seq: _17_12
09:30:4197.32time_gap:0 id_gap:222
09:31:5697.64time_gap:1
09:34:0797.5time_gap:1 id_gap:14
seq: _17_17
09:34:0997.5time_gap:1 id_gap:185
seq: _18_15_57
09:36:5699.0time_gap:1 id_gap:102
09:41:0598.94time_gap:0 id_gap:112
09:46:4498.1time_gap:0 id_gap:50
seq: _49_49
10:02:0698.5time_gap:0 id_gap:193
10:10:0898.86time_gap:0 id_gap:135
10:16:1099.0time_gap:0 id_gap:196
seq: _18_18
09:31:5697.59time_gap:0 id_gap:10
10:07:1699.3time_gap:0
10:07:1699.3time_gap:0
10:16:0898.96time_gap:0 id_gap:122
13:29:0496.16time_gap:0 id_gap:25
seq: _12_12
09:33:2597.75time_gap:0
10:01:1698.02time_gap:0 id_gap:18
10:07:2299.5time_gap:0
10:17:3199.33time_gap:0 id_gap:18
13:45:3195.7time_gap:1 id_gap:26
seq: _16_16
09:35:0498.55time_gap:0
13:16:5296.21time_gap:0 id_gap:73
13:46:0495.9time_gap:0
seq: _11_18
10:07:1699.3time_gap:0 id_gap:17
seq: _12_12_12
seq: _11_11
09:35:2299.23time_gap:0
10:16:1999.25time_gap:0
14:09:1095.11time_gap:0 id_gap:37
seq: _13_13_13
13:02:4696.75time_gap:1 id_gap:196
seq: _23_23_23
13:05:3796.73time_gap:1 id_gap:23
seq: _16_16_16
seq: _14_14_14
14:03:4995.19time_gap:3
------卖出------

sell seq: _14_14_14
10:07:5599.0time_gap:3 id_gap:16
13:27:0196.26time_gap:4
13:27:0196.26time_gap:4
sell seq: _18_21
10:17:5099.35time_gap:0 id_gap:26

300073 当升科技 R

行业: 电力设备-电池-电池化学品
概念: 深股通;正极材料;小金属概念;宁德时代概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;北汽新能源;储能;新能源汽车;高端装备;LG概念;钠离子电池;比亚迪概念;国企改革;固态电池;金属钴;锂电池概念;央企国企改革;特斯拉概念
流通市值:219亿


seq: _13_22
09:30:4348.37time_gap:0
09:41:0548.36time_gap:0 id_gap:31
10:11:0247.93time_gap:0 id_gap:26
13:28:1047.67time_gap:0
seq: _14_27
09:51:1548.41time_gap:0 id_gap:45
09:55:2848.29time_gap:0
13:00:4347.66time_gap:0
seq: _12_15_14
09:51:3048.42time_gap:0 id_gap:52
13:00:4647.66time_gap:0
seq: _22_14
09:57:5048.32time_gap:0
11:17:1248.46time_gap:0 id_gap:13
14:53:0946.61time_gap:0 id_gap:149
seq: _29_34
09:57:4648.24time_gap:0 id_gap:37
09:57:4948.26time_gap:0 id_gap:27
09:57:5548.26time_gap:0 id_gap:43
13:05:3047.87time_gap:0
seq: _21_11_15
10:31:1548.09time_gap:0 id_gap:125
14:15:2547.36time_gap:0 id_gap:119
seq: _12_15_19
13:44:3547.46time_gap:0
seq: _13_13_13
11:10:0947.89time_gap:3 id_gap:29
seq: _33_23
10:08:0648.03time_gap:0 id_gap:40
seq: _11_11_11
13:00:3747.71time_gap:0 id_gap:57
seq: _89_13
13:03:0648.0time_gap:0
seq: _11_20_17
13:15:1947.56time_gap:1 id_gap:113
14:12:5147.2time_gap:0 id_gap:375
seq: _11_17_16
14:15:2547.35time_gap:0 id_gap:334
------卖出------

sell seq: _17_12_13
11:20:3448.7time_gap:1
14:00:1047.5time_gap:0 id_gap:18
sell seq: _11_12_13
11:20:4048.7time_gap:0 id_gap:14
13:23:2847.59time_gap:0 id_gap:73
sell seq: _11_22
09:52:2848.4time_gap:0 id_gap:263
13:24:4247.62time_gap:0
13:51:0647.73time_gap:0
sell seq: _26_26_26
10:03:2848.2time_gap:0 id_gap:19
10:03:2848.2time_gap:0 id_gap:19
sell seq: _12_12_12_12_12
13:00:4047.67time_gap:0 id_gap:478
13:00:4047.67time_gap:0 id_gap:478
sell seq: _12_12_12
13:00:4347.67time_gap:0
13:00:4347.67time_gap:0
sell seq: _18_17
14:53:0646.54time_gap:0 id_gap:316
sell seq: _11_11_11
14:40:0047.0time_gap:0 id_gap:11
14:40:0047.0time_gap:0 id_gap:11

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _33_33_33_33_33
13:15:0321.0time_gap:0 id_gap:492
seq: _34_34_34_34
13:15:0321.0time_gap:0 id_gap:434
seq: _30_11_34
10:02:1221.7time_gap:0 id_gap:21
13:43:5520.91time_gap:0 id_gap:111
seq: _14_21_30_16
13:11:5121.03time_gap:1 id_gap:245
14:44:0620.6time_gap:0
14:45:1020.6time_gap:0 id_gap:102
seq: _33_33_33
13:08:5821.15time_gap:0
seq: _28_28_28
10:06:1021.68time_gap:0
seq: _16_33_29
13:03:1021.14time_gap:1 id_gap:260
13:03:1121.14time_gap:1 id_gap:218
------卖出------

sell seq: _16_62_11
10:48:3021.63time_gap:0
10:53:0721.73time_gap:0 id_gap:10

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _215_180_160_128_115
10:24:394.35time_gap:0 id_gap:20
10:28:064.41time_gap:0 id_gap:31
seq: _214_196_290_167_236
10:24:394.35time_gap:0 id_gap:20
10:28:064.41time_gap:0 id_gap:49
seq: _96_96_96_96
09:35:024.35time_gap:0
seq: _83_145_106_107_98
11:10:154.42time_gap:0
11:10:264.42time_gap:0 id_gap:11
seq: _89_80_118_63_57
11:07:444.41time_gap:0
11:10:264.42time_gap:0
seq: _106_145_98_107_76
11:07:444.41time_gap:0 id_gap:14

000400 许继电气 R

行业: 电力设备-电网设备-电气自控设备
概念: 中原经济区;高端装备;一带一路;智能电网;电动汽车;融资融券;深股通;转融券标的;特高压;充电桩;新基建;电力物联网;富时罗素概念;富时罗素概念股;储能;光伏概念;无线充电;换电概念;柔性直流输电;抽水蓄能;高压快充;虚拟电厂;国企改革;央企国企改革
流通市值:348亿


seq: _64_26
09:30:3428.31time_gap:0 id_gap:137
09:30:5928.41time_gap:123 id_gap:250
09:31:3028.51time_gap:0 id_gap:269
09:38:3728.31time_gap:0 id_gap:89
09:38:3728.31time_gap:0 id_gap:411
09:38:3728.31time_gap:0 id_gap:81
seq: _33_32
10:14:0528.02time_gap:152 id_gap:66
14:18:3327.51time_gap:0
14:48:0027.27time_gap:0 id_gap:287
14:50:0927.27time_gap:0 id_gap:118
seq: _11_28_28
10:00:2628.01time_gap:0 id_gap:44
10:39:5927.87time_gap:0
14:02:0527.61time_gap:0 id_gap:28
seq: _28_28
10:36:2227.93time_gap:0 id_gap:19
10:39:5927.88time_gap:0 id_gap:53
14:26:1027.53time_gap:34 id_gap:26
seq: _43_19
10:35:0927.92time_gap:5
13:00:5027.85time_gap:0 id_gap:12
14:08:2027.55time_gap:32
seq: _33_33_33
13:03:0027.78time_gap:1
seq: _28_28_28
seq: _98_75_25_101
14:47:5827.27time_gap:0 id_gap:160
14:49:1127.3time_gap:0 id_gap:150
------卖出------

sell seq: _36_36_36
09:40:2228.39time_gap:0 id_gap:35
09:40:2228.39time_gap:0 id_gap:35
sell seq: _11_52
09:53:4428.2time_gap:0
10:37:2527.9time_gap:0 id_gap:54
13:58:2827.57time_gap:0 id_gap:126
sell seq: _28_14_15
10:20:0928.02time_gap:0 id_gap:40
10:20:1927.98time_gap:0 id_gap:14
sell seq: _19_19_19
14:50:2827.31time_gap:0
14:50:2827.31time_gap:0

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _61_61_61_61
09:30:0311.84time_gap:0 id_gap:321
seq: _31_31_31_31_31
09:37:2811.76time_gap:1 id_gap:19
09:37:3011.76time_gap:1 id_gap:244
seq: _52_52_52_52
09:37:4011.76time_gap:1 id_gap:18
seq: _62_62_62
09:42:1111.76time_gap:1 id_gap:165
seq: _37_37_37_37
09:41:0511.73time_gap:0 id_gap:49
seq: _138_138_138_138
09:48:0611.88time_gap:0 id_gap:143
seq: _67_133
14:20:0011.35time_gap:0 id_gap:151
14:24:0711.45time_gap:0 id_gap:217
14:28:5011.89time_gap:0 id_gap:35
14:29:5711.91time_gap:1 id_gap:96
14:54:1811.39time_gap:1 id_gap:487
seq: _34_17_17_33_31
10:52:4811.64time_gap:0
13:27:4011.45time_gap:0
seq: _185_185_185
11:09:4311.64time_gap:0 id_gap:11
seq: _61_61_61
10:56:5811.62time_gap:4
seq: _158_158_158
13:17:3711.44time_gap:0
seq: _71_71_71_71
13:02:2811.43time_gap:0 id_gap:262
------卖出------

sell seq: _34_31_17_33_17
10:53:5811.64time_gap:0
13:30:0911.47time_gap:15
13:49:0811.46time_gap:4
sell seq: _175_175_175_175
09:37:0111.78time_gap:0 id_gap:39
09:37:0111.78time_gap:0 id_gap:39
sell seq: _31_31_31_31_31
09:48:4911.79time_gap:3 id_gap:278
09:48:4911.79time_gap:3 id_gap:278
sell seq: _27_27_27_27_27
09:48:5811.79time_gap:3 id_gap:279
09:48:5811.79time_gap:3 id_gap:279
sell seq: _67_133
09:30:4411.88time_gap:0 id_gap:121
14:24:3311.48time_gap:0 id_gap:237
14:25:1511.54time_gap:0 id_gap:203
14:28:0412.11time_gap:0 id_gap:321
14:28:0612.09time_gap:0 id_gap:274
14:29:3612.0time_gap:0 id_gap:111
14:53:0711.46time_gap:1 id_gap:495
sell seq: _36_36_36_36
13:05:4311.53time_gap:0 id_gap:17
13:05:4311.53time_gap:0 id_gap:17
sell seq: _133_133_133
13:53:0111.5time_gap:0
13:53:0111.5time_gap:0
sell seq: _135_135_135_135
13:32:0111.45time_gap:0 id_gap:34
13:32:0111.45time_gap:0 id_gap:34
sell seq: _138_138_138
13:30:4311.45time_gap:5 id_gap:36
13:30:4311.45time_gap:5 id_gap:36
sell seq: _84_84_84
................................................................... (total: 27)

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _13_19
09:31:1448.68time_gap:0 id_gap:89
09:31:5048.82time_gap:0
10:55:5247.46time_gap:0
seq: _11_11_11
09:31:1648.7time_gap:4 id_gap:160
09:41:1348.71time_gap:1 id_gap:192
09:41:1448.71time_gap:0 id_gap:389
09:41:2848.61time_gap:0
seq: _11_11_11_11
seq: _18_18_18_18
09:34:1348.31time_gap:4 id_gap:354
seq: _21_21_21
seq: _32_32_32
13:44:1647.0time_gap:0 id_gap:77
seq: _38_38_38
13:08:3446.9time_gap:5 id_gap:98
seq: _17_17_17
13:22:3446.98time_gap:1 id_gap:184
------卖出------

sell seq: _21_21
09:38:5048.5time_gap:0
10:04:1648.0time_gap:0
13:23:2847.0time_gap:0 id_gap:462
sell seq: _11_11_11_11_11
09:38:2048.43time_gap:1 id_gap:301
09:38:2048.43time_gap:1 id_gap:301
sell seq: _12_12_12_12_12
09:35:1948.3time_gap:0 id_gap:309
09:35:1948.3time_gap:0 id_gap:309
sell seq: _12_12_12
09:35:1948.28time_gap:0 id_gap:154
09:35:1948.28time_gap:0 id_gap:154
sell seq: _21_21_21
10:04:1648.0time_gap:0
sell seq: _14_14_14_14_14
10:04:1048.05time_gap:3 id_gap:210
10:04:1048.05time_gap:3 id_gap:210
sell seq: _14_14_14_14
10:04:1348.05time_gap:0 id_gap:301
sell seq: _12_11_14
10:43:3747.44time_gap:0 id_gap:172
14:11:4346.91time_gap:0 id_gap:94

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _13_34
09:45:2637.29time_gap:0
10:52:5438.18time_gap:0 id_gap:73
14:54:0436.26time_gap:0 id_gap:29
seq: _17_12_20
09:50:0537.99time_gap:1 id_gap:384
14:49:5036.46time_gap:1 id_gap:480
seq: _12_18_14
13:36:1937.0time_gap:0 id_gap:295
14:49:4036.5time_gap:1 id_gap:498
seq: _13_14_20
10:19:0938.28time_gap:0 id_gap:85
14:13:0636.86time_gap:0 id_gap:443
seq: _12_31
09:43:0637.0time_gap:0
09:53:1938.01time_gap:6 id_gap:22
09:54:1638.0time_gap:0 id_gap:407
seq: _33_16
09:51:3537.99time_gap:1 id_gap:31
seq: _31_18
09:43:1237.28time_gap:0 id_gap:126
09:45:2037.4time_gap:0
10:03:0537.9time_gap:0 id_gap:170
seq: _22_23
09:45:1537.35time_gap:1
10:50:2237.91time_gap:0 id_gap:172
11:29:1637.5time_gap:0
14:51:0836.42time_gap:0
seq: _22_24
09:49:0037.7time_gap:0 id_gap:380
09:52:4637.71time_gap:0 id_gap:401
10:17:1138.03time_gap:0 id_gap:58
seq: _37_12
09:49:1637.85time_gap:0 id_gap:59
09:51:5537.9time_gap:0 id_gap:21
09:55:1337.93time_gap:0 id_gap:12
10:02:2337.76time_gap:0
seq: _28_18_39
10:23:5038.0time_gap:0
10:32:3337.86time_gap:0
seq: _16_16_16_16_16
10:22:3638.07time_gap:0 id_gap:11
seq: _20_16_27
10:17:1838.1time_gap:0 id_gap:38
10:19:1738.25time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:52:5337.88time_gap:0
09:52:5337.88time_gap:0

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _13_43
09:52:5528.2time_gap:0
09:52:5528.2time_gap:0 id_gap:58
13:07:3727.4time_gap:0
seq: _43_16
09:52:5928.2time_gap:0 id_gap:17
seq: _16_47
09:31:0032.93time_gap:0
13:02:3127.38time_gap:0
13:22:0427.08time_gap:0
14:13:3426.75time_gap:0
seq: _81_21_52_27_20
09:45:1128.2time_gap:0 id_gap:363
09:46:2228.3time_gap:0 id_gap:276
seq: _40_81_21_52
09:45:2128.2time_gap:1 id_gap:97
seq: _12_20_16_14
11:04:3327.86time_gap:0 id_gap:44
11:04:3327.86time_gap:0 id_gap:12
seq: _33_18_11
09:47:4528.2time_gap:0
09:59:0027.94time_gap:0 id_gap:285
seq: _43_12_35
09:52:5528.2time_gap:0
09:52:5528.2time_gap:0 id_gap:91
seq: _24_43_13
14:45:0326.44time_gap:0
seq: _78_53_13
09:42:0628.4time_gap:0 id_gap:96
09:49:4828.5time_gap:0 id_gap:448
seq: _22_37
09:49:2528.54time_gap:0 id_gap:21
13:20:1127.05time_gap:0 id_gap:56
14:44:5926.35time_gap:0 id_gap:51
------卖出------

sell seq: _12_12_12_12_12
09:30:3627.08time_gap:0 id_gap:50
09:30:3627.08time_gap:0 id_gap:50
09:49:3228.48time_gap:1 id_gap:153
09:49:3228.48time_gap:1 id_gap:153
sell seq: _29_29
09:32:0127.13time_gap:1 id_gap:70
09:38:1927.85time_gap:0 id_gap:97
10:23:0327.92time_gap:0 id_gap:154
sell seq: _13_13_13_13_13
10:52:1027.86time_gap:0 id_gap:30
10:52:1027.86time_gap:0 id_gap:30
10:52:1027.86time_gap:0 id_gap:12
sell seq: _52_14
14:28:3126.89time_gap:0 id_gap:27
sell seq: _49_18
10:09:0328.12time_gap:0

300037 新宙邦 R

行业: 电力设备-电池-电池化学品
概念: 超级电容;OLED;铝电解电容;深股通;电解液;融资融券;转融券标的;分拆上市意愿;OLED材料;富时罗素概念;富时罗素概念股;氢氟酸;新能源汽车;氟化工概念;比亚迪概念;钠离子电池;宁德时代概念;固态电池;液冷服务器;锂电池概念;特斯拉概念
流通市值:306亿


seq: _17_17_17_17
09:38:0344.18time_gap:4 id_gap:32
seq: _24_14
13:00:4944.33time_gap:0
14:27:1144.48time_gap:0
14:43:2344.3time_gap:0
seq: _37_37_37
09:30:3844.32time_gap:0 id_gap:22
seq: _14_14_14
10:46:4944.97time_gap:0 id_gap:10
13:00:3144.42time_gap:0 id_gap:161
seq: _12_12_12
09:33:1944.47time_gap:0
09:37:0444.33time_gap:0 id_gap:17
13:00:4644.44time_gap:0 id_gap:245
seq: _11_11_11_11
14:37:4244.43time_gap:19
seq: _22_13
09:38:3844.11time_gap:0 id_gap:325
10:44:2444.66time_gap:0
14:34:4344.49time_gap:264
seq: _14_22
10:34:5444.95time_gap:0 id_gap:451
13:27:0744.68time_gap:3
13:30:5844.64time_gap:0
14:36:3844.45time_gap:92
seq: _13_24
10:08:3144.53time_gap:263
seq: _32_32_32
09:36:0944.39time_gap:5
09:38:3844.11time_gap:0
seq: _12_23_12
09:40:0243.99time_gap:0
09:40:0843.99time_gap:0
seq: _23_12
09:40:0243.99time_gap:0
------卖出------

sell seq: _19_18
10:10:4344.18time_gap:0 id_gap:26
10:58:0744.65time_gap:0 id_gap:303
13:52:1244.73time_gap:0 id_gap:132
sell seq: _21_19
10:10:1044.21time_gap:0 id_gap:22
10:10:3744.15time_gap:0 id_gap:13
10:35:3544.95time_gap:0
sell seq: _33_33_33_33
13:00:4944.33time_gap:0 id_gap:153
13:00:4944.33time_gap:0 id_gap:153
sell seq: _12_12_12
09:34:1344.5time_gap:0 id_gap:108
09:34:1344.5time_gap:0 id_gap:108
sell seq: _24_24
13:32:0244.77time_gap:0
13:35:3144.64time_gap:0 id_gap:14
14:26:4444.49time_gap:0
sell seq: _16_16_16
13:00:3644.27time_gap:0 id_gap:260
13:00:3644.27time_gap:0 id_gap:260
sell seq: _11_11_11_11
13:00:2844.26time_gap:3 id_gap:374
13:00:2844.26time_gap:3 id_gap:374
sell seq: _13_12_17
11:17:5044.8time_gap:0 id_gap:73
11:21:0644.9time_gap:0 id_gap:90

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _19_23_11
09:38:0533.24time_gap:0 id_gap:54
14:13:2730.85time_gap:0 id_gap:133
seq: _13_17_29
14:13:2830.83time_gap:6 id_gap:21
seq: _11_26_22
10:51:3331.81time_gap:0 id_gap:366
13:11:0931.62time_gap:0 id_gap:11
seq: _44_25_13
10:47:0231.89time_gap:0 id_gap:81
14:07:2831.12time_gap:0
seq: _28_21
13:00:3631.65time_gap:0
13:38:0231.22time_gap:1 id_gap:99
13:54:2231.24time_gap:0 id_gap:16
seq: _18_13_16_17_12
13:12:1031.48time_gap:0
14:12:2930.89time_gap:0
seq: _19_43
13:43:0531.15time_gap:5 id_gap:294
14:37:2830.57time_gap:0
14:38:0830.6time_gap:0 id_gap:181
seq: _31_11_16
14:32:2530.8time_gap:0 id_gap:187
14:43:0830.48time_gap:0 id_gap:37
seq: _67_67_67
14:55:0530.24time_gap:0 id_gap:315
------卖出------

sell seq: _33_28_28
09:47:3433.0time_gap:0 id_gap:342
10:45:5032.0time_gap:0
sell seq: _41_11
14:17:1930.88time_gap:0
sell seq: _26_32
11:15:3731.84time_gap:0
sell seq: _18_43
10:46:0631.98time_gap:0 id_gap:28
11:18:0631.8time_gap:0 id_gap:184
15:00:0030.31time_gap:0
sell seq: _17_17_17_17
13:12:2231.42time_gap:0 id_gap:28
13:12:2231.42time_gap:0 id_gap:28
sell seq: _18_18_18
13:12:1931.42time_gap:0 id_gap:18
13:12:1931.42time_gap:0 id_gap:18
sell seq: _17_11_26
14:13:0630.86time_gap:0 id_gap:229
sell seq: _66_52
13:12:3931.38time_gap:0 id_gap:478
sell seq: _26_26_26
13:12:2831.4time_gap:0
13:12:2831.4time_gap:0
sell seq: _33_33
13:12:5831.31time_gap:0
sell seq: _33_33_33
13:12:5831.31time_gap:0

688568 中科星图 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;卫星导航;无人机;军工;沪股通;中字头股票;国企改革;时空大数据;华为概念;智慧城市;水利;低空经济;人工智能;商业航天;数字经济;数据要素;碳中和;数字孪生
流通市值:204亿


seq: _16_12
09:32:4059.6time_gap:1 id_gap:50
09:57:5259.36time_gap:0 id_gap:180
13:07:3857.92time_gap:0 id_gap:10
14:13:1157.08time_gap:0
seq: _23_16
09:32:5259.4time_gap:0
10:40:2058.9time_gap:0
14:13:1157.08time_gap:3 id_gap:67
seq: _44_44_44_44
09:33:0259.23time_gap:0
seq: _24_24
09:33:0259.25time_gap:0
09:47:0059.99time_gap:0 id_gap:186
13:16:1457.6time_gap:0
seq: _14_14
09:33:1859.38time_gap:0
10:16:5159.1time_gap:0 id_gap:72
10:32:2058.9time_gap:0 id_gap:144
10:55:0058.35time_gap:0 id_gap:16
14:12:0957.09time_gap:0 id_gap:90
seq: _14_12
09:58:5659.1time_gap:1 id_gap:286
10:05:3859.2time_gap:0 id_gap:79
13:04:5357.7time_gap:0 id_gap:231
13:19:2857.73time_gap:0
seq: _12_24
10:15:1259.2time_gap:0 id_gap:139
13:03:1457.9time_gap:0 id_gap:54
14:53:0456.15time_gap:0 id_gap:207
seq: _14_14_14
seq: _13_13
13:08:1258.0time_gap:0 id_gap:98
seq: _27_18
10:10:3758.9time_gap:0
13:04:5657.74time_gap:0
14:53:0156.08time_gap:0 id_gap:86
seq: _11_16
13:09:1057.88time_gap:0 id_gap:29
seq: _12_18_11
13:01:1057.78time_gap:7 id_gap:250
13:10:0557.93time_gap:0 id_gap:302
seq: _26_26_26
13:15:3257.71time_gap:0 id_gap:24
seq: _14_18_20
14:53:0456.15time_gap:0 id_gap:65
seq: _32_32
14:45:0056.5time_gap:0 id_gap:147
seq: _11_18
13:19:1957.7time_gap:0 id_gap:25
------卖出------

sell seq: _20_16_12
09:58:2659.27time_gap:0 id_gap:120
sell seq: _14_12
09:32:4159.6time_gap:0 id_gap:30
09:39:2859.92time_gap:0 id_gap:91
09:42:0859.82time_gap:0 id_gap:103
10:03:3659.36time_gap:0 id_gap:175
10:05:3859.2time_gap:0 id_gap:17
10:33:3558.91time_gap:0 id_gap:53
sell seq: _16_16
09:32:4859.44time_gap:0 id_gap:11
09:34:0559.35time_gap:0
10:08:2959.22time_gap:0 id_gap:13
sell seq: _14_16
09:39:1659.99time_gap:0
13:07:0558.0time_gap:0
13:24:2057.87time_gap:0
sell seq: _23_22
14:55:0456.16time_gap:15

600460 士兰微 R

行业: 电子-半导体-分立器件
概念: OLED;元器件;智能穿戴;融资融券;沪股通;转融券标的;芯片概念;OLED芯片;华为概念;IGBT;富时罗素概念;富时罗素概念股;第三代半导体;芯片制造;氮化镓;MCU芯片;传感器;碳化硅;长三角一体化;比亚迪概念;先进封装;小米概念;汽车电子;国家大基金持股;汽车芯片;消费电子概念
流通市值:376亿


seq: _18_46
11:04:2829.16time_gap:0 id_gap:34
13:17:0228.55time_gap:0 id_gap:52
14:21:0028.1time_gap:3 id_gap:128
seq: _37_37_37
10:38:3429.11time_gap:0 id_gap:30
seq: _19_38
10:38:3729.11time_gap:0 id_gap:48
13:39:4328.47time_gap:0 id_gap:17
14:20:1528.12time_gap:0
seq: _12_19_21
10:34:2129.03time_gap:0 id_gap:29
10:38:1029.1time_gap:0 id_gap:35
seq: _42_42_12
10:32:2829.08time_gap:0 id_gap:13
13:16:2828.56time_gap:0 id_gap:22
seq: _42_22_21
10:32:2829.08time_gap:0
13:43:0728.48time_gap:0
seq: _28_37
10:32:2829.08time_gap:0
13:01:0528.79time_gap:0 id_gap:362
13:16:2828.56time_gap:0 id_gap:26
seq: _12_19_21_11
13:40:0528.46time_gap:1
seq: _19_19_19
10:34:3129.02time_gap:0 id_gap:36
seq: _11_11_11_11_11
13:16:3428.56time_gap:1 id_gap:73
seq: _42_42_42
seq: _28_28
14:52:0827.77time_gap:0 id_gap:301
seq: _13_46
13:40:0428.45time_gap:0 id_gap:61
seq: _11_24_24
13:34:4228.51time_gap:1 id_gap:330
13:35:0428.51time_gap:0
seq: _29_25_11
13:40:0428.46time_gap:0
13:40:0528.46time_gap:0
seq: _18_19_20
14:50:3528.0time_gap:0 id_gap:94
14:52:1127.8time_gap:0 id_gap:362
------卖出------

sell seq: _13_16_12_16
11:15:5829.2time_gap:0 id_gap:31
11:15:5829.2time_gap:0 id_gap:10
sell seq: _24_17_19
10:23:1129.2time_gap:0 id_gap:256
13:20:4328.53time_gap:0 id_gap:77
sell seq: _21_18_17
10:09:0429.27time_gap:0 id_gap:287
14:46:4528.02time_gap:0 id_gap:422
sell seq: _26_11_17
09:34:1129.48time_gap:0
14:31:1528.28time_gap:0
sell seq: _11_11_11_11_11
09:40:0129.57time_gap:0 id_gap:38
09:40:0129.57time_gap:0 id_gap:38
09:40:0129.57time_gap:0 id_gap:15
09:40:0129.57time_gap:0 id_gap:38
09:40:0129.57time_gap:0 id_gap:14
09:40:0129.57time_gap:0 id_gap:14
sell seq: _17_17_17_17
09:50:3429.52time_gap:0 id_gap:22
09:50:3429.52time_gap:0 id_gap:22
sell seq: _20_11_12_15
13:32:3728.6time_gap:0 id_gap:215
14:54:3827.78time_gap:1 id_gap:455
sell seq: _26_29_11
13:32:3728.6time_gap:0
13:40:0528.46time_gap:0 id_gap:25
sell seq: _12_15_28
13:33:4328.56time_gap:0 id_gap:22
14:43:0728.06time_gap:0 id_gap:59
sell seq: _13_13_13_13_13
................................................................... (total: 30)

300114 中航电测 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 工业机器人;中航系;深股通;专精特新;传感器;融资融券;转融券标的;中字头股票;国企改革;机器人概念;智能交通;军工;成飞概念;低空经济;无人机;央企国企改革;西部大开发;股权转让(并购重组)
流通市值:313亿


seq: _13_17
09:42:0170.02time_gap:0 id_gap:94
10:00:4670.09time_gap:0
13:18:0771.0time_gap:0 id_gap:296
14:14:0968.23time_gap:0
seq: _13_15_14
09:43:3569.96time_gap:0
14:55:0667.29time_gap:0 id_gap:241
seq: _12_13
11:07:1070.21time_gap:0
11:25:2670.51time_gap:0 id_gap:14
13:17:3270.71time_gap:0 id_gap:11
14:11:4268.31time_gap:0
14:39:0467.74time_gap:0 id_gap:17
seq: _16_14
09:53:2870.03time_gap:0
11:04:3470.18time_gap:0 id_gap:18
14:14:0968.23time_gap:0
seq: _11_17
10:00:4670.12time_gap:0 id_gap:76
13:14:4370.22time_gap:0 id_gap:14
13:16:5670.41time_gap:0 id_gap:43
seq: _29_18
10:04:3570.52time_gap:9
13:12:3670.3time_gap:0 id_gap:55
13:23:5670.29time_gap:0 id_gap:221
seq: _11_11_11_11_11
13:12:0170.43time_gap:0 id_gap:149
seq: _11_14
10:03:5770.43time_gap:67
13:17:3270.71time_gap:0 id_gap:14
13:17:5071.41time_gap:0 id_gap:30
seq: _18_17
11:21:5070.23time_gap:0
13:17:3370.69time_gap:1 id_gap:421
14:09:5668.85time_gap:0 id_gap:55
14:40:1867.94time_gap:0 id_gap:10
seq: _22_39
10:17:3369.8time_gap:0
13:18:1171.0time_gap:0 id_gap:228
14:55:0367.2time_gap:0
seq: _11_12
11:24:4170.41time_gap:1
11:25:2670.51time_gap:0 id_gap:13
13:17:4670.8time_gap:0 id_gap:245
seq: _12_17
10:02:4570.5time_gap:0 id_gap:21
seq: _11_21
11:25:2670.51time_gap:0
seq: _11_11
10:44:2169.89time_gap:0
13:18:0671.0time_gap:0 id_gap:246
13:18:1171.0time_gap:0 id_gap:372
seq: _46_46_46
13:18:3871.0time_gap:0
seq: _33_11
13:17:3670.7time_gap:1 id_gap:272
------卖出------

sell seq: _13_18
09:43:1670.0time_gap:0 id_gap:13
09:44:4269.9time_gap:0 id_gap:92
10:41:0770.0time_gap:0
sell seq: _13_12
09:42:3670.15time_gap:0
10:09:5669.97time_gap:0
10:11:1669.87time_gap:0 id_gap:18
10:16:0369.91time_gap:0 id_gap:44
13:04:4969.7time_gap:0
13:11:5870.52time_gap:0
13:19:4070.81time_gap:0
13:21:5070.07time_gap:22
sell seq: _11_12
10:34:0769.86time_gap:0
11:05:0670.19time_gap:0 id_gap:110
13:00:3469.8time_gap:0 id_gap:373
13:01:0469.77time_gap:59
13:18:2470.69time_gap:0
13:21:5170.0time_gap:0
13:41:2669.95time_gap:0
sell seq: _14_11
09:33:2570.1time_gap:0
10:04:3370.48time_gap:7
13:18:1171.0time_gap:0 id_gap:290
13:30:3770.3time_gap:0 id_gap:17
13:36:5669.99time_gap:261
14:27:0168.51time_gap:105
sell seq: _11_21_11
................................................................... (total: 72)

300390 天华新能 R

行业: 有色金属-能源金属-锂
概念: 电子信息;医疗器械概念;宁德时代概念;华为概念;新能源汽车;中芯国际概念;深股通;富时罗素概念;融资融券;转融券标的;固态电池;锂电池概念
流通市值:205亿


seq: _49_12
11:01:2928.35time_gap:0 id_gap:23
seq: _16_14_13_15
09:32:2028.34time_gap:1
14:13:4627.75time_gap:0 id_gap:185
seq: _16_16_16_16_16
10:32:0728.61time_gap:4 id_gap:74
seq: _11_44_61
10:44:1928.63time_gap:0 id_gap:32
13:09:1028.16time_gap:0 id_gap:43
seq: _19_19_19
09:46:5829.33time_gap:1 id_gap:10
09:46:5929.33time_gap:1 id_gap:195
seq: _22_14_32
13:00:5128.15time_gap:19 id_gap:39
13:14:3827.95time_gap:1 id_gap:56
seq: _87_87_87_87
13:14:4327.97time_gap:0 id_gap:101
seq: _32_32
13:14:3727.95time_gap:0 id_gap:24
13:14:3727.95time_gap:0
14:00:1827.84time_gap:0
14:42:1027.58time_gap:19 id_gap:492
seq: _11_11_11_11_11
13:20:3727.9time_gap:1 id_gap:146
seq: _56_56_56
14:29:5227.85time_gap:0
------卖出------

sell seq: _16_39
09:45:3329.36time_gap:0
09:47:0629.33time_gap:0 id_gap:278
11:02:4428.28time_gap:0
sell seq: _39_33
09:52:0428.95time_gap:0 id_gap:59
sell seq: _11_11_11_11_11
09:37:2528.87time_gap:0
13:29:4028.19time_gap:1 id_gap:52
13:29:4028.19time_gap:1 id_gap:52
13:29:4128.19time_gap:1 id_gap:52
sell seq: _12_43
09:32:0128.43time_gap:0
13:32:3128.09time_gap:0
13:32:3128.09time_gap:0 id_gap:54
sell seq: _47_13_13
09:45:4729.39time_gap:0
10:24:2328.5time_gap:0
sell seq: _42_42
09:39:1228.66time_gap:0
09:45:3329.36time_gap:0
13:00:5528.16time_gap:0 id_gap:253
13:01:0128.16time_gap:0 id_gap:16
sell seq: _32_12_12_44
09:45:3429.36time_gap:0
09:50:5928.8time_gap:0 id_gap:30
sell seq: _26_19_11
09:37:2228.84time_gap:1 id_gap:205
13:32:3128.09time_gap:0 id_gap:167
sell seq: _18_18_18
09:53:3629.02time_gap:1 id_gap:21
09:53:3629.02time_gap:1 id_gap:21
sell seq: _16_16_16_16_16
................................................................... (total: 35)

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _17_17_17
09:37:2736.08time_gap:0 id_gap:10
seq: _46_11
10:06:1336.03time_gap:67
13:18:4034.89time_gap:6 id_gap:195
14:51:0034.22time_gap:0 id_gap:63
seq: _16_16_15
09:31:3836.05time_gap:1 id_gap:10
13:14:1235.01time_gap:0 id_gap:60
seq: _11_41
09:39:1036.19time_gap:0 id_gap:20
13:15:1735.05time_gap:0 id_gap:43
14:12:4334.65time_gap:0
seq: _27_26_15
09:48:5836.24time_gap:0 id_gap:58
13:08:2335.22time_gap:0 id_gap:29
seq: _12_12_12_12_12
13:02:3735.18time_gap:0 id_gap:25
seq: _18_20_16_20_21
13:14:1235.01time_gap:0 id_gap:213
13:14:1234.98time_gap:0
seq: _31_31_31
13:21:5934.92time_gap:0 id_gap:281
seq: _59_59_59
14:21:0434.6time_gap:1 id_gap:151
------卖出------

sell seq: _14_49
09:56:0535.94time_gap:0
10:10:0435.81time_gap:0 id_gap:281
13:31:3435.18time_gap:0
sell seq: _38_24
11:18:0435.79time_gap:0 id_gap:212
14:23:0434.66time_gap:60 id_gap:55
14:49:4834.28time_gap:0 id_gap:28
sell seq: _78_78_78
13:00:2135.2time_gap:1 id_gap:404
13:00:2135.2time_gap:1 id_gap:404
sell seq: _26_26_26
13:00:2435.15time_gap:0
13:00:2435.15time_gap:0
sell seq: _19_19_19_19
13:55:1935.07time_gap:3 id_gap:120
13:55:1935.07time_gap:3 id_gap:120
sell seq: _26_26
14:00:0734.96time_gap:0
14:03:1034.9time_gap:0 id_gap:165
14:22:2834.62time_gap:0 id_gap:100
sell seq: _26_19
14:00:0734.96time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _54_15_27
09:37:2422.71time_gap:1
09:37:3322.79time_gap:0
seq: _276_74_149
09:37:3022.8time_gap:0 id_gap:25
09:46:0422.8time_gap:0 id_gap:195
seq: _165_44_89
09:47:3722.91time_gap:0 id_gap:11
09:51:2223.0time_gap:0 id_gap:80
seq: _43_43_43
13:00:0022.98time_gap:0 id_gap:124
seq: _38_48
09:57:0923.68time_gap:0
seq: _37_33
09:55:1423.44time_gap:1
10:08:3023.75time_gap:0 id_gap:319
14:51:0423.19time_gap:0
seq: _23_46
10:00:1924.07time_gap:0
10:06:5723.95time_gap:0
13:26:1423.81time_gap:0 id_gap:242
seq: _45_18_77
13:27:0924.25time_gap:0 id_gap:234
13:27:1524.27time_gap:0 id_gap:137
13:28:0324.23time_gap:0 id_gap:43
------卖出------

sell seq: _24_11_30
09:55:5123.54time_gap:1 id_gap:416
10:46:1223.57time_gap:0 id_gap:11

000988 华工科技 R

行业: 机械设备-自动化设备-激光设备
概念: 全息手机;元器件;大容量通信;汽车电子;宽带中国;3D打印;武汉光谷;激光器;融资融券;深股通;转融券标的;工业机器人;物联网感知层;芯片概念;新能源汽车;智慧城市;创投;独角兽概念;激光;苹果概念;富时罗素概念;富时罗素概念股;蓝宝石;量子科技;华为概念;传感器;5G;比亚迪概念;F5G概念;地方国企改革;国企改革;充电桩;高压快充;宁德时代概念;钙钛矿电池;工业互联网;湖北国企改革;长安汽车概念;工业母机;物联网;第三代半导体;氢能源;智能家居;共封装光学(CPO);锂电池概念;航空发动机;特斯拉概念;机器人概念;柔性屏(折叠屏);数字孪生
流通市值:351亿


seq: _24_24
09:32:2837.2time_gap:0 id_gap:109
09:46:0737.38time_gap:1
13:14:4736.58time_gap:0
14:48:3935.82time_gap:10 id_gap:140
seq: _24_24_24
seq: _51_51_51
09:31:0937.04time_gap:0 id_gap:33
seq: _20_11_11
10:35:1037.11time_gap:0
13:46:3036.51time_gap:0 id_gap:114
seq: _14_14_14
10:13:4037.15time_gap:5 id_gap:11
13:46:2736.5time_gap:0 id_gap:27
seq: _17_17_17_17
10:38:1037.09time_gap:10
seq: _33_33_33_33
13:00:2036.73time_gap:0
seq: _13_13_13_13
13:51:2436.56time_gap:0 id_gap:153
seq: _19_38
13:02:5636.67time_gap:0
14:22:3336.09time_gap:0
14:38:3135.89time_gap:0
seq: _21_21
13:04:5736.71time_gap:0
14:12:0236.14time_gap:0
14:26:0336.2time_gap:0 id_gap:49
seq: _14_14_14_14
seq: _31_31
14:03:4536.34time_gap:1 id_gap:10
14:03:4636.33time_gap:0
14:48:3335.84time_gap:0
seq: _31_31_31
seq: _21_21_21
seq: _117_117_117
14:52:1235.64time_gap:0 id_gap:76
------卖出------

sell seq: _31_31_31
13:00:3336.63time_gap:0 id_gap:257
13:00:3336.63time_gap:0 id_gap:257
sell seq: _17_17_17
14:00:0036.41time_gap:0 id_gap:26
14:00:0036.41time_gap:0 id_gap:26

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _13_11
09:30:1390.4time_gap:0 id_gap:26
09:35:1091.0time_gap:0
09:36:0690.23time_gap:0
09:48:5790.29time_gap:0
09:49:5489.76time_gap:0
10:08:0287.5time_gap:0
seq: _14_14
09:30:3490.98time_gap:0 id_gap:14
13:03:0288.0time_gap:0
13:04:0188.2time_gap:0 id_gap:149
seq: _11_11_11_11_11
09:31:5891.28time_gap:0 id_gap:33
09:31:5891.28time_gap:1 id_gap:367
seq: _11_11_11_11
seq: _13_12_13_13
13:14:5586.99time_gap:1 id_gap:353
seq: _17_17_17_17_17
10:22:5288.48time_gap:1 id_gap:81
seq: _16_16
10:57:1687.75time_gap:0 id_gap:13
11:27:0988.5time_gap:0 id_gap:91
11:27:1188.5time_gap:0
11:27:1588.5time_gap:0
seq: _16_16_16
seq: _11_14
10:10:0787.65time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:31:2290.9time_gap:0 id_gap:75
09:31:2290.9time_gap:0 id_gap:75
sell seq: _22_22_22_22
09:31:2290.9time_gap:0
sell seq: _11_12
09:30:4791.45time_gap:1 id_gap:74
09:54:4388.54time_gap:0 id_gap:203
09:55:4688.38time_gap:0
10:03:3987.21time_gap:0
10:39:0888.43time_gap:0
sell seq: _11_11
09:32:2791.99time_gap:0 id_gap:446
09:34:0191.59time_gap:1 id_gap:492
13:36:4087.5time_gap:0 id_gap:84
13:36:4087.5time_gap:0 id_gap:55
sell seq: _11_11_11_11_11
13:36:4087.5time_gap:0 id_gap:221

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _396_555_153_242
09:44:124.79time_gap:0 id_gap:74
14:46:524.67time_gap:0 id_gap:66
seq: _723_723_723
09:30:364.66time_gap:1 id_gap:364
seq: _397_556_154
09:30:574.73time_gap:0 id_gap:184
14:50:114.66time_gap:0 id_gap:19
seq: _395_153_241_554
09:58:254.87time_gap:1 id_gap:194
14:43:534.69time_gap:0 id_gap:70
seq: _388_150_237
09:31:584.79time_gap:0 id_gap:218
09:33:244.85time_gap:0 id_gap:144
seq: _388_543_150
09:35:164.86time_gap:1 id_gap:79
09:40:234.87time_gap:0 id_gap:78
seq: _546_390_151_238
09:33:124.82time_gap:0 id_gap:177
09:39:574.85time_gap:0 id_gap:171
seq: _388_150_237_544
10:27:414.9time_gap:0 id_gap:29
seq: _546_151_238_2662
10:06:244.96time_gap:15 id_gap:98
------卖出------

sell seq: _59_172_111
14:20:394.73time_gap:0 id_gap:105
14:29:394.74time_gap:0 id_gap:235

300476 胜宏科技 R

行业: 电子-元件-印制电路板
概念: 物联网;深股通;富士康概念;OLED;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;人民币贬值受益;PCB概念;光伏概念;英伟达概念;小米概念;虚拟现实;AI PC;AI手机;特斯拉概念;人形机器人;新能源汽车
流通市值:342亿


seq: _17_16_19
10:19:1940.74time_gap:0 id_gap:24
10:44:2640.5time_gap:0 id_gap:106
seq: _28_28
10:22:4040.69time_gap:0 id_gap:75
10:36:1840.3time_gap:0 id_gap:39
11:06:4740.12time_gap:0 id_gap:76
11:06:4740.12time_gap:0 id_gap:114
seq: _13_26
09:35:0840.86time_gap:5 id_gap:26
09:43:1040.98time_gap:0
13:40:5439.86time_gap:1 id_gap:284
seq: _41_41
10:03:3740.6time_gap:0
10:49:2340.38time_gap:0
13:48:0539.85time_gap:0 id_gap:21
seq: _20_16_18
13:16:4339.5time_gap:0 id_gap:33
13:16:5239.5time_gap:0 id_gap:83
seq: _18_12_12
13:14:5739.57time_gap:0 id_gap:11
seq: _21_22
09:35:5640.9time_gap:0 id_gap:204
13:19:1639.5time_gap:0
14:21:0539.43time_gap:0 id_gap:37
seq: _29_29
09:45:0341.1time_gap:0 id_gap:32
10:38:3840.34time_gap:0 id_gap:22
11:04:0240.14time_gap:0 id_gap:297
seq: _29_41
11:04:3340.11time_gap:0 id_gap:10
seq: _13_41
14:13:4139.51time_gap:0
seq: _28_28_28
seq: _15_13_13
14:28:2539.69time_gap:0 id_gap:157
14:40:5039.45time_gap:0 id_gap:374
seq: _13_13_13
14:34:3139.49time_gap:0 id_gap:179
------卖出------

sell seq: _42_13
10:07:4740.58time_gap:0 id_gap:34
10:31:3640.28time_gap:0 id_gap:31
13:00:2539.68time_gap:5 id_gap:121
sell seq: _14_14_12
10:04:0840.61time_gap:202
10:20:0540.73time_gap:0 id_gap:45
sell seq: _27_27_27
09:30:4040.3time_gap:1 id_gap:145
09:30:4040.3time_gap:1 id_gap:145
sell seq: _11_27
10:04:0840.65time_gap:170
13:00:1239.81time_gap:0
13:00:1739.73time_gap:43
sell seq: _24_24_24
13:10:4139.8time_gap:0 id_gap:120
13:10:4139.8time_gap:0 id_gap:120
sell seq: _16_16_11
13:03:4539.79time_gap:0
13:55:3539.85time_gap:0
sell seq: _19_19
09:47:5940.8time_gap:0 id_gap:68
09:53:0140.8time_gap:0 id_gap:124
09:58:4640.65time_gap:1
sell seq: _17_33
09:42:2240.98time_gap:0
09:47:4440.87time_gap:0 id_gap:23
13:55:3539.85time_gap:0
sell seq: _43_114
09:45:5841.11time_gap:0 id_gap:462
09:52:4140.85time_gap:8 id_gap:242
09:54:1540.66time_gap:32 id_gap:208
sell seq: _22_21
................................................................... (total: 33)

600170 上海建工 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 浦东前滩;参股券商;浦东新区;融资融券;转融券标的;PPP概念;雄安新区;沪股通;富时罗素概念;富时罗素概念股;迪士尼;保障房;土壤修复;光伏建筑一体化;核电;住房租赁;水利;装配式建筑;碳中和;地方国企改革;国企改革;一带一路;黄金概念;物业管理;地下管网;低空经济;乡村振兴;证金持股;房屋检测;上海国企改革
流通市值:218亿


seq: _499_499_499
09:58:582.68time_gap:1 id_gap:340
10:36:272.71time_gap:1 id_gap:283
10:36:282.71time_gap:1 id_gap:300
10:36:292.71time_gap:0 id_gap:200
seq: _499_499
09:59:032.7time_gap:0 id_gap:108
10:48:472.71time_gap:0 id_gap:133
10:48:482.71time_gap:0 id_gap:118
seq: _499_499_499_499_499
------卖出------

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _14_14_28
13:00:4639.37time_gap:0 id_gap:441
seq: _13_22_15
09:31:4040.45time_gap:0 id_gap:91
11:28:2539.75time_gap:0 id_gap:14
seq: _19_19
09:31:5340.6time_gap:6 id_gap:45
09:36:1040.69time_gap:0 id_gap:92
09:37:1740.67time_gap:0
09:37:5840.74time_gap:0 id_gap:103
seq: _32_11
09:37:2540.69time_gap:0
13:02:1039.42time_gap:0 id_gap:19
13:51:3539.29time_gap:0 id_gap:275
seq: _17_13_19
09:37:1740.66time_gap:0 id_gap:14
09:37:2540.7time_gap:0 id_gap:12
seq: _18_23
09:39:2640.76time_gap:0 id_gap:433
13:00:1339.49time_gap:0 id_gap:37
13:15:5239.18time_gap:4 id_gap:56
13:16:2239.13time_gap:0 id_gap:15
seq: _11_11_31
11:10:5840.0time_gap:0 id_gap:30
14:12:3238.8time_gap:0 id_gap:45
seq: _22_23
13:13:5739.16time_gap:0
seq: _14_14_14
seq: _19_23_23
13:15:5639.18time_gap:1 id_gap:107
14:37:0738.61time_gap:0 id_gap:88
------卖出------

sell seq: _21_21
10:07:0740.28time_gap:1 id_gap:12
10:07:1040.28time_gap:1 id_gap:33
14:00:1039.05time_gap:5 id_gap:41
14:00:5539.05time_gap:0 id_gap:275
sell seq: _18_21
13:23:5839.16time_gap:0
sell seq: _16_12_16
09:39:3840.65time_gap:0 id_gap:54
10:31:4640.06time_gap:0 id_gap:29
sell seq: _23_23
09:41:0140.58time_gap:3
13:00:2139.36time_gap:0 id_gap:48
13:10:4439.38time_gap:1
14:01:1639.03time_gap:0 id_gap:96
sell seq: _22_17
09:37:0240.63time_gap:0 id_gap:325
sell seq: _26_15_26
13:00:4639.37time_gap:0 id_gap:76
13:00:4639.37time_gap:0
sell seq: _17_17_17_17
13:00:4539.3time_gap:0 id_gap:69
13:00:4539.3time_gap:0 id_gap:69
sell seq: _21_23
14:11:0438.88time_gap:3 id_gap:334

300136 信维通信 R

行业: 电子-消费电子-消费电子零部件及组装
概念: WIN升级;智能路由器;三星;智能穿戴;NFC;电子信息;智能音箱;苹果概念;深股通;智能终端;移动天线;VR直播;安防;5G;融资融券;转融券标的;无线充电;汽车电子;无线耳机;富时罗素概念;富时罗素概念股;华为概念;消费电子概念;facebook概念;WiFi 6;射频器;陶瓷电容;智能汽车;VR设备;虚拟现实;6G概念;人民币贬值受益;机器人概念;卫星导航;毫米波雷达;商业航天;特斯拉概念;同花顺果指数;柔性屏(折叠屏);粤港澳大湾区;无人机;车联网(车路协同);物联网
流通市值:224亿


seq: _14_14_14_14
10:57:3426.88time_gap:1 id_gap:12
seq: _62_62_62
seq: _64_64_64
10:35:2626.89time_gap:0 id_gap:96
seq: _28_16_26
09:48:2527.39time_gap:0 id_gap:36
14:38:2825.86time_gap:0
seq: _57_57_57_57_57
13:00:1926.59time_gap:0 id_gap:18
seq: _22_22_16_22_22
13:00:4526.53time_gap:1 id_gap:43
13:15:0726.42time_gap:0 id_gap:71
seq: _21_21_21
13:00:2326.53time_gap:0 id_gap:10
seq: _22_22_22_22_22
seq: _24_24_24_24
13:16:5326.41time_gap:0 id_gap:330
seq: _12_12_12_12_12
13:16:4026.4time_gap:1 id_gap:185
seq: _38_38_38_38
13:16:2226.4time_gap:0 id_gap:45
seq: _38_38
13:16:2426.4time_gap:0
------卖出------

sell seq: _11_11_12_11_16
09:32:0126.9time_gap:0 id_gap:39
09:32:0426.94time_gap:1 id_gap:57
sell seq: _38_43_118
13:04:2426.6time_gap:0 id_gap:277
13:04:3226.6time_gap:1 id_gap:111
sell seq: _93_93_93
13:23:2426.47time_gap:0 id_gap:35
13:23:2426.47time_gap:0 id_gap:35
sell seq: _172_17
14:41:0925.91time_gap:0
14:41:0925.89time_gap:0 id_gap:11
14:41:1525.9time_gap:0

603296 华勤技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;汽车电子;智能穿戴;数据中心;无线耳机;智能音箱;转融券标的;融资融券;医疗器械概念;智能家居;英伟达概念;人民币贬值受益;液冷服务器;华为概念;消费电子概念;虚拟现实;智能座舱;上海自贸区;AI PC;星闪概念;沪股通
流通市值:566亿


seq: _12_12_15
09:31:1460.59time_gap:0 id_gap:272
11:16:1264.08time_gap:0
seq: _24_12
10:05:0063.5time_gap:0
seq: _21_17
09:47:1363.0time_gap:0 id_gap:21
09:51:5863.12time_gap:0 id_gap:318
14:44:0561.6time_gap:0 id_gap:20
seq: _13_13
09:32:1561.65time_gap:0
09:48:5863.0time_gap:0
10:30:0864.1time_gap:1 id_gap:350
seq: _13_16
09:33:0561.8time_gap:0 id_gap:21
09:33:0661.86time_gap:0
10:01:0863.45time_gap:0 id_gap:239
14:45:2861.9time_gap:0 id_gap:193
seq: _12_13
09:37:0263.39time_gap:0 id_gap:449
10:02:0863.5time_gap:0
13:30:0663.49time_gap:0
13:58:3362.34time_gap:1 id_gap:16
15:00:0161.81time_gap:0
seq: _14_16
09:48:5863.0time_gap:0 id_gap:75
09:51:4063.27time_gap:0
11:04:2163.93time_gap:1 id_gap:403
seq: _14_14
09:35:0662.3time_gap:0
10:59:0964.0time_gap:0 id_gap:121
13:30:0663.49time_gap:0
seq: _16_21
13:14:5063.01time_gap:11
seq: _16_12
10:00:3263.37time_gap:0 id_gap:264
10:39:1063.7time_gap:0 id_gap:54
13:27:5963.25time_gap:0 id_gap:217
seq: _23_19
09:40:0463.85time_gap:0 id_gap:449
------卖出------

sell seq: _14_18
09:41:5563.5time_gap:0 id_gap:50
09:51:5763.0time_gap:0 id_gap:20
10:00:0663.0time_gap:0
10:30:0864.1time_gap:0
14:55:4761.8time_gap:0 id_gap:378
sell seq: _13_12
09:32:2561.58time_gap:0 id_gap:420
09:37:0263.39time_gap:0 id_gap:295
09:38:1463.27time_gap:0 id_gap:356
10:30:0964.1time_gap:0
10:59:1064.0time_gap:0
11:16:1264.08time_gap:0
14:11:5862.2time_gap:0 id_gap:55
15:00:0161.81time_gap:0
sell seq: _11_21
10:25:1763.9time_gap:0
10:43:5264.0time_gap:0
14:05:4362.2time_gap:0 id_gap:236
sell seq: _12_27
09:48:5763.0time_gap:0 id_gap:242
09:50:3463.35time_gap:0 id_gap:63
10:00:0663.0time_gap:0 id_gap:33
14:12:1062.2time_gap:1 id_gap:299
sell seq: _13_14
09:48:5863.0time_gap:0 id_gap:349
10:59:0964.0time_gap:0 id_gap:21
13:04:1362.91time_gap:0
sell seq: _16_18
10:44:2864.0time_gap:0
sell seq: _11_13
................................................................... (total: 30)

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _43_18
09:30:1228.3time_gap:0 id_gap:240
09:32:5827.05time_gap:1 id_gap:301
13:46:5730.0time_gap:0 id_gap:356
seq: _11_39_22
09:30:4327.3time_gap:0 id_gap:193
13:32:4928.0time_gap:1 id_gap:37
seq: _29_29_29_29
09:30:4027.28time_gap:1 id_gap:217
seq: _41_16
09:39:3526.37time_gap:1 id_gap:196
09:39:3926.37time_gap:0 id_gap:344
10:03:5827.22time_gap:0 id_gap:284
seq: _32_20_14
09:39:2526.37time_gap:0 id_gap:353
09:40:2526.54time_gap:0 id_gap:407
seq: _18_49
09:39:2726.37time_gap:0 id_gap:41
09:39:3926.37time_gap:0 id_gap:90
13:41:2329.56time_gap:0 id_gap:66
seq: _26_14_16
13:41:1929.49time_gap:1 id_gap:372
13:43:1330.32time_gap:0 id_gap:337
------卖出------

sell seq: _13_57
13:43:4830.75time_gap:1 id_gap:442
13:44:0430.5time_gap:0 id_gap:253
13:55:1430.0time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _12_12_12
09:33:3543.8time_gap:0 id_gap:111
seq: _17_18
10:01:1645.02time_gap:0 id_gap:113
10:32:2544.74time_gap:1 id_gap:42
10:32:2644.74time_gap:0
11:13:1045.51time_gap:1 id_gap:114
13:02:1344.69time_gap:0 id_gap:77
seq: _17_17_17_17_17
10:43:5544.9time_gap:0 id_gap:44
seq: _17_17_17_17
seq: _22_22_22
09:41:5844.98time_gap:0 id_gap:19
seq: _23_22
09:41:5844.98time_gap:0 id_gap:104
09:41:5844.98time_gap:0 id_gap:157
09:47:3445.28time_gap:0
seq: _31_31_31_31_31
10:12:3444.77time_gap:1 id_gap:69
seq: _38_38_38
09:55:5244.97time_gap:0 id_gap:27
seq: _29_29_29
10:01:3445.06time_gap:0 id_gap:151
seq: _38_13
09:47:3445.28time_gap:0 id_gap:44
09:47:3645.3time_gap:0
09:57:4345.23time_gap:0 id_gap:16
seq: _13_31
10:44:1145.18time_gap:0 id_gap:64
seq: _16_16_16_16
09:59:4945.18time_gap:1 id_gap:87
seq: _32_32_32
10:54:4945.18time_gap:0 id_gap:45
seq: _39_39_39_39_39
10:23:5844.4time_gap:0 id_gap:96
------卖出------

sell seq: _11_44
10:48:0445.97time_gap:0
10:53:0845.3time_gap:1 id_gap:71
14:37:4943.75time_gap:9
sell seq: _17_18
10:45:3445.54time_gap:1 id_gap:354
11:23:2245.38time_gap:0 id_gap:41
13:04:4744.69time_gap:0 id_gap:46
13:40:2344.0time_gap:0 id_gap:86
sell seq: _44_14_14
09:34:5044.3time_gap:0
10:18:2244.76time_gap:0 id_gap:166
sell seq: _24_12
10:54:1545.22time_gap:4 id_gap:283
11:28:5745.0time_gap:0 id_gap:37
13:27:0144.35time_gap:0
sell seq: _23_23
10:39:3144.55time_gap:0
11:28:5745.0time_gap:0 id_gap:34
13:50:5844.38time_gap:0 id_gap:44
sell seq: _23_23_23
10:39:3144.55time_gap:0
sell seq: _12_12_12_12_12
10:42:0144.58time_gap:1 id_gap:92
10:42:0144.58time_gap:1 id_gap:92
sell seq: _13_14_14
10:16:4244.86time_gap:0
sell seq: _14_14_14
09:48:4345.38time_gap:0 id_gap:159
10:16:4244.86time_gap:0
sell seq: _22_22_22
11:28:5745.0time_gap:0 id_gap:75
11:28:5745.0time_gap:0 id_gap:75
sell seq: _12_12_12
................................................................... (total: 40)

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _37_37_37
13:09:0614.1time_gap:0
seq: _537_333_67
09:30:0014.12time_gap:0 id_gap:11
09:30:1213.67time_gap:0 id_gap:14
seq: _18_75_37
09:30:1513.66time_gap:0 id_gap:29
13:12:0714.01time_gap:0
seq: _42_42_42_42_42
09:30:1813.92time_gap:0 id_gap:245
seq: _42_42_42_47_42
09:30:1813.92time_gap:0 id_gap:337
seq: _17_19_57_21
09:30:1213.65time_gap:0 id_gap:278
14:03:3113.86time_gap:0
seq: _63_63_63_63
09:30:3313.94time_gap:0 id_gap:388
seq: _27_27_27_27_27
13:16:2513.85time_gap:0 id_gap:25
seq: _22_22_22_22_22
10:20:3414.35time_gap:0
seq: _26_26_26_26_26
10:16:3114.45time_gap:6 id_gap:96
------卖出------

sell seq: _134_134_134_134
13:46:2513.95time_gap:7
13:46:2513.95time_gap:7
sell seq: _57_57_57
09:30:2113.96time_gap:3 id_gap:114
13:30:3413.87time_gap:4 id_gap:11
13:30:3413.87time_gap:4 id_gap:11
sell seq: _27_27_27_27
13:43:4613.94time_gap:0
13:43:4613.94time_gap:0
sell seq: _42_42_42
09:35:3413.86time_gap:0 id_gap:19
09:35:3413.86time_gap:0 id_gap:19
sell seq: _66_66_66
09:35:2513.79time_gap:1 id_gap:27
09:35:2513.79time_gap:1 id_gap:27
sell seq: _72_11_72
09:31:1113.75time_gap:0
09:34:2313.85time_gap:0
sell seq: _50_106_36_125
10:00:4514.5time_gap:0 id_gap:47
10:27:3814.21time_gap:0 id_gap:16
sell seq: _51_51_51
11:26:1014.21time_gap:7 id_gap:17
11:26:1014.21time_gap:7 id_gap:17

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _11_11_11_11_11
10:53:0828.2time_gap:0 id_gap:26
seq: _14_20_24
10:53:0828.2time_gap:0 id_gap:70
10:56:3628.49time_gap:0 id_gap:182
seq: _23_23_23_23
11:02:3429.2time_gap:0 id_gap:497
11:04:0029.18time_gap:0 id_gap:352
13:14:3028.35time_gap:1 id_gap:205
seq: _23_23_23_23_23
------卖出------

sell seq: _28_28_28
09:38:3327.86time_gap:0 id_gap:118
09:38:3327.86time_gap:0 id_gap:118
sell seq: _19_19_19
10:54:3328.2time_gap:0 id_gap:50
10:54:3328.2time_gap:0 id_gap:50
sell seq: _23_23_23
10:53:1028.25time_gap:0 id_gap:232
10:53:1028.25time_gap:0 id_gap:232
10:58:2028.9time_gap:1 id_gap:375
sell seq: _11_11_11_11_11
11:00:5329.03time_gap:4
11:00:5329.03time_gap:4

002673 西部证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;期货概念;参股基金;国企改革;地方国企改革;西部大开发
流通市值:388亿


seq: _135_57
09:30:059.46time_gap:0 id_gap:10
09:30:059.46time_gap:0
09:30:069.43time_gap:0
09:30:069.43time_gap:0
seq: _109_109
09:39:199.43time_gap:0
09:54:089.45time_gap:0
14:52:079.12time_gap:0 id_gap:147
seq: _57_57_57
09:45:389.44time_gap:0 id_gap:15
seq: _452_47
11:19:049.44time_gap:3
11:19:099.44time_gap:1
11:19:119.44time_gap:6
11:19:189.44time_gap:18
11:19:389.44time_gap:75
seq: _499_499_499
09:54:159.5time_gap:0 id_gap:388
13:20:119.28time_gap:0 id_gap:155
seq: _91_91_91
09:40:339.4time_gap:0 id_gap:31
seq: _42_42_42_42_42
09:30:419.38time_gap:0 id_gap:40
seq: _42_42_42_42
seq: _59_59_59_59_59
09:30:439.37time_gap:1
seq: _59_59_59_59
seq: _154_154_154_154_154
15:00:009.27time_gap:0
seq: _108_108_108
13:22:009.26time_gap:1 id_gap:10
seq: _152_152_152_152_152
15:00:009.23time_gap:0
seq: _152_152_152_152
------卖出------

sell seq: _160_192_135_57
09:31:559.39time_gap:0 id_gap:20
09:31:559.4time_gap:0 id_gap:75
sell seq: _57_135
09:31:559.4time_gap:0
sell seq: _59_59_59
09:31:049.4time_gap:0 id_gap:371
09:31:049.4time_gap:0 id_gap:371
sell seq: _96_96_96
09:31:579.4time_gap:1 id_gap:66
09:31:579.4time_gap:1 id_gap:66
sell seq: _62_62_62
09:32:399.4time_gap:0 id_gap:36
09:32:399.4time_gap:0 id_gap:36
sell seq: _93_69_35
13:46:159.27time_gap:0
13:46:159.27time_gap:0
sell seq: _54_54_54_54_54
09:38:139.48time_gap:0 id_gap:25
09:38:139.48time_gap:0 id_gap:25
sell seq: _242_185
14:56:038.74time_gap:0 id_gap:21
14:56:068.74time_gap:0 id_gap:13
14:56:098.74time_gap:0 id_gap:48
14:56:128.74time_gap:0 id_gap:22
14:56:158.74time_gap:0 id_gap:18
14:56:188.74time_gap:0 id_gap:21
14:56:218.74time_gap:0 id_gap:18
14:56:248.74time_gap:0
14:56:278.74time_gap:0
14:56:308.74time_gap:0

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_14_12
09:30:0943.8time_gap:0
09:31:5944.38time_gap:0 id_gap:15
seq: _31_16
09:41:0444.6time_gap:0 id_gap:18
seq: _18_18
09:30:5643.85time_gap:3 id_gap:263
09:32:2044.02time_gap:0 id_gap:43
11:13:4744.99time_gap:0 id_gap:66
seq: _16_17_16
09:30:5744.0time_gap:0
11:19:5846.0time_gap:0 id_gap:232
seq: _26_26_26
09:54:0444.0time_gap:0
seq: _16_26
11:14:3445.34time_gap:0
seq: _12_12_12
09:42:1344.47time_gap:0 id_gap:10
seq: _12_44
11:20:2146.08time_gap:1 id_gap:313
seq: _14_21
09:44:1444.18time_gap:0 id_gap:17
11:15:3645.56time_gap:1 id_gap:490
14:15:3944.15time_gap:0 id_gap:51
seq: _12_20_14
09:37:1845.0time_gap:1 id_gap:47
11:16:0245.5time_gap:0 id_gap:15
seq: _56_14
14:55:0943.25time_gap:4
seq: _11_22
11:19:3645.79time_gap:0 id_gap:51
11:20:4445.78time_gap:1 id_gap:387
11:22:3545.58time_gap:1 id_gap:215
------卖出------

sell seq: _31_13
09:33:1543.72time_gap:0 id_gap:377
10:47:4144.53time_gap:0
14:42:0143.53time_gap:0 id_gap:146
sell seq: _22_22
10:17:5244.16time_gap:0 id_gap:24
10:37:2743.66time_gap:0
10:54:2444.06time_gap:0 id_gap:151
sell seq: _13_13_13
11:08:2644.39time_gap:1 id_gap:214
11:08:2644.39time_gap:1 id_gap:214
sell seq: _28_14
09:33:4144.01time_gap:0
sell seq: _18_24
09:36:2145.08time_gap:0 id_gap:110
09:36:3544.97time_gap:0 id_gap:266
10:59:5644.08time_gap:0 id_gap:18
sell seq: _19_18
11:20:2345.98time_gap:0 id_gap:128
sell seq: _24_16
09:36:2145.08time_gap:0 id_gap:43

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _84_79_44_158_17
09:58:1312.82time_gap:0
09:58:4312.8time_gap:0
seq: _74_74
09:53:0013.05time_gap:0 id_gap:325
13:08:1112.54time_gap:1 id_gap:99
14:13:4412.24time_gap:0
seq: _29_29_29_29_29
10:07:4712.77time_gap:0 id_gap:448
seq: _39_39_39_39_39
09:30:5012.68time_gap:1 id_gap:63
seq: _81_80_21
09:32:3612.67time_gap:0 id_gap:20
09:37:2412.59time_gap:0 id_gap:15
seq: _144_144_144_144
14:54:0212.08time_gap:0 id_gap:409
seq: _147_148
14:55:2612.05time_gap:0
14:55:2612.05time_gap:0
14:55:2612.05time_gap:0
14:55:2712.05time_gap:0
------卖出------

sell seq: _84_84_84
10:25:2712.7time_gap:0 id_gap:120
10:25:2712.7time_gap:0 id_gap:120
sell seq: _14_66_41
09:53:2212.83time_gap:1
11:28:4612.82time_gap:1 id_gap:478
sell seq: _47_47_47
09:30:2912.94time_gap:0
09:41:3312.63time_gap:1 id_gap:20
09:41:3312.63time_gap:1 id_gap:20
sell seq: _99_99_99
09:41:3412.63time_gap:4 id_gap:28
09:41:3412.63time_gap:4 id_gap:28
sell seq: _96_96_96_96
10:53:4912.79time_gap:0 id_gap:181
10:53:4912.79time_gap:0 id_gap:181
sell seq: _94_20_56_14
09:49:1012.69time_gap:0 id_gap:10
09:51:5312.81time_gap:1
sell seq: _225_225_225_225
09:30:3212.89time_gap:0 id_gap:290
09:30:3212.89time_gap:0 id_gap:290
sell seq: _22_24_72
09:56:1412.73time_gap:0
sell seq: _104_83
09:51:5312.77time_gap:0 id_gap:67
13:43:3112.38time_gap:0 id_gap:33
14:17:3512.33time_gap:0 id_gap:36
15:00:0011.52time_gap:0 id_gap:34
sell seq: _21_52_26_20_28
09:52:5012.92time_gap:0 id_gap:70
09:52:5412.97time_gap:1 id_gap:243
14:45:3812.18time_gap:0 id_gap:482
14:45:3912.18time_gap:0 id_gap:96
sell seq: _117_117_117
................................................................... (total: 32)

688347 华虹公司 R

行业: 电子-半导体-集成电路制造
概念: 地方国企改革;存储芯片;转融券标的;融资融券;芯片概念;消费电子概念;国家大基金持股;国企改革;上海国企改革;沪股通
流通市值:401亿


seq: _16_18
09:30:0251.79time_gap:0 id_gap:170
09:32:1353.76time_gap:0 id_gap:46
10:04:5251.9time_gap:1 id_gap:462
seq: _12_17
09:32:1453.7time_gap:0 id_gap:22
09:32:3053.45time_gap:0 id_gap:166
09:41:3251.94time_gap:0 id_gap:94
seq: _12_12_13_13_14
09:41:3352.0time_gap:0 id_gap:67
09:41:4051.85time_gap:0
seq: _20_12_12
09:30:3752.0time_gap:0 id_gap:316
10:06:2551.41time_gap:1 id_gap:365
seq: _36_36_36
09:38:4052.5time_gap:0 id_gap:150
seq: _14_18
09:31:5153.48time_gap:0 id_gap:98
09:55:5551.36time_gap:0
14:41:5049.53time_gap:0 id_gap:294
seq: _98_98_98_98
13:15:0849.59time_gap:1 id_gap:353
------卖出------

sell seq: _84_23
14:50:1249.32time_gap:0
sell seq: _17_21
09:45:0452.0time_gap:0
09:55:1651.25time_gap:0 id_gap:87
11:12:4851.0time_gap:0 id_gap:65
sell seq: _36_36_36
09:31:1152.8time_gap:0
09:31:1152.8time_gap:0
sell seq: _12_19
09:35:1053.65time_gap:0 id_gap:72
09:36:3052.9time_gap:0 id_gap:290
14:53:1248.93time_gap:0 id_gap:490
sell seq: _14_18
09:32:4352.98time_gap:0 id_gap:246
09:55:5551.36time_gap:0 id_gap:124
13:00:2650.0time_gap:0 id_gap:114
14:41:5049.53time_gap:0 id_gap:416
sell seq: _17_23
09:32:0453.53time_gap:0 id_gap:356

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _17_18_14_13
09:48:0152.0time_gap:5 id_gap:182
13:59:1650.02time_gap:0 id_gap:35
seq: _11_21_16
09:33:4951.9time_gap:1 id_gap:93
09:56:3252.06time_gap:0
seq: _16_16_16
09:47:0752.01time_gap:0 id_gap:68
seq: _14_18
09:58:5951.86time_gap:0 id_gap:251
13:07:4050.4time_gap:0
13:19:4449.86time_gap:0 id_gap:45
seq: _32_32
13:10:1150.5time_gap:0 id_gap:327
14:09:0849.85time_gap:1 id_gap:49
14:38:5949.06time_gap:1 id_gap:85
seq: _12_12_12_12_12
13:00:5350.35time_gap:0
seq: _22_18
13:17:0850.0time_gap:0
seq: _14_12_12
14:14:1049.76time_gap:0 id_gap:329
seq: _13_13_13
seq: _14_14_14
14:37:4049.15time_gap:0 id_gap:407
seq: _32_32_32
------卖出------

sell seq: _16_16
10:59:5351.89time_gap:0
11:26:5551.1time_gap:0 id_gap:77
13:12:5950.3time_gap:0 id_gap:302
sell seq: _16_14
13:24:1350.09time_gap:0 id_gap:22
sell seq: _24_12_13
10:37:2751.3time_gap:0 id_gap:188
14:43:2449.22time_gap:0 id_gap:123
sell seq: _12_12_12_12_12
13:00:5350.35time_gap:0 id_gap:62
13:00:5350.35time_gap:0 id_gap:62
13:00:5350.35time_gap:0 id_gap:103
sell seq: _12_12_12_12
13:00:5350.35time_gap:0 id_gap:103
sell seq: _12_12_12
13:00:3750.35time_gap:1
13:00:3750.35time_gap:1

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _11_29
09:30:1747.65time_gap:0
10:42:0447.52time_gap:0 id_gap:73
11:03:2147.21time_gap:0 id_gap:64
seq: _29_12
09:45:4548.0time_gap:0 id_gap:37
10:30:4647.62time_gap:0 id_gap:84
13:02:4846.59time_gap:0 id_gap:242
seq: _11_21
09:30:5247.67time_gap:0
10:20:3347.8time_gap:0
11:03:1047.22time_gap:0 id_gap:385
seq: _19_14
10:32:0847.57time_gap:0
10:47:0747.42time_gap:0
11:27:2547.1time_gap:6
14:25:2446.05time_gap:0
seq: _11_24
09:32:4547.76time_gap:16 id_gap:59
14:12:3345.96time_gap:0
14:24:0946.07time_gap:1
seq: _22_13
14:45:0145.7time_gap:1 id_gap:351
seq: _18_19
09:47:5948.09time_gap:0 id_gap:20
11:25:0147.2time_gap:1 id_gap:424
13:06:4346.72time_gap:0 id_gap:403
seq: _12_31
09:41:0648.07time_gap:0 id_gap:88
11:23:3647.19time_gap:0 id_gap:134
13:08:0946.74time_gap:0 id_gap:200
seq: _13_14_11
09:43:1948.3time_gap:0 id_gap:138
09:54:1648.24time_gap:0 id_gap:131
seq: _27_19
13:27:0046.66time_gap:0 id_gap:38
seq: _28_28_28
seq: _12_12_12
14:07:5346.2time_gap:0
14:40:0445.8time_gap:0
seq: _24_12
14:07:5646.2time_gap:0 id_gap:302
------卖出------

sell seq: _21_13
09:38:4547.92time_gap:0
09:45:4047.99time_gap:0
14:24:4746.08time_gap:42 id_gap:79
14:46:2345.74time_gap:0 id_gap:152
sell seq: _23_12
09:32:4447.74time_gap:1 id_gap:232
09:37:5748.0time_gap:1 id_gap:25
10:53:5547.41time_gap:0 id_gap:76
10:53:5847.38time_gap:0 id_gap:74
sell seq: _24_13
09:43:4848.3time_gap:0 id_gap:14
14:20:5246.04time_gap:1 id_gap:483
14:47:5845.72time_gap:0 id_gap:11
sell seq: _18_23
09:37:5648.0time_gap:0 id_gap:196
sell seq: _26_11
13:43:2846.5time_gap:1 id_gap:433
13:50:5846.85time_gap:0 id_gap:330
15:00:0045.35time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _38_38_38_38_38
09:34:4412.7time_gap:0 id_gap:15
seq: _32_213_63_257_84
09:30:3012.6time_gap:1 id_gap:34
09:31:0312.62time_gap:1 id_gap:11
seq: _63_63_63
09:31:0912.6time_gap:0 id_gap:67
seq: _137_137_137
09:31:5812.72time_gap:0 id_gap:32
seq: _39_38_41
09:32:0912.76time_gap:0 id_gap:494
09:32:0912.76time_gap:0 id_gap:157
seq: _66_66_66
09:50:1112.9time_gap:0
seq: _54_54_54
09:41:3812.88time_gap:0 id_gap:16
seq: _17_23_53_39
09:50:0612.91time_gap:0
09:50:0912.92time_gap:0
------卖出------

sell seq: _37_37_37_31
09:30:4212.66time_gap:1 id_gap:43
09:30:4412.66time_gap:0
sell seq: _63_32_130
09:30:3212.63time_gap:0
09:31:1712.68time_gap:1
sell seq: _48_48_48
09:48:0312.84time_gap:1 id_gap:79
09:48:0312.84time_gap:1 id_gap:79
sell seq: _76_76_76
09:39:5612.94time_gap:1 id_gap:20
09:39:5612.94time_gap:1 id_gap:20

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _19_17_300
09:34:375.9time_gap:0 id_gap:160
13:07:255.89time_gap:0 id_gap:64
seq: _112_139_30
09:33:435.8time_gap:0 id_gap:462
09:34:525.9time_gap:0 id_gap:293
seq: _49_10000_17
09:51:415.9time_gap:0 id_gap:288
09:51:415.9time_gap:0 id_gap:15
seq: _123_226
09:33:275.9time_gap:0 id_gap:27
09:33:295.9time_gap:0 id_gap:21
09:33:335.9time_gap:0 id_gap:79
seq: _614_335
09:34:365.9time_gap:0 id_gap:13
09:34:485.9time_gap:0 id_gap:111
09:34:535.9time_gap:0
seq: _331_168
09:34:525.9time_gap:0 id_gap:177
11:10:125.9time_gap:57 id_gap:333
11:28:165.9time_gap:1 id_gap:155
------卖出------

sell seq: _240_22_57
13:18:435.67time_gap:0 id_gap:177
14:56:145.5time_gap:0 id_gap:317
sell seq: _62_108_216
09:31:145.58time_gap:0
09:31:145.59time_gap:0
sell seq: _108_216_23
09:31:145.62time_gap:0
sell seq: _268_983_666_62_166
09:31:225.6time_gap:0 id_gap:41
09:33:235.82time_gap:0 id_gap:76
sell seq: _489_523_284
09:41:495.79time_gap:1 id_gap:17
11:28:265.9time_gap:0 id_gap:35
sell seq: _228_121
13:22:355.8time_gap:3 id_gap:32
13:23:065.82time_gap:0 id_gap:22
13:23:405.84time_gap:0 id_gap:10
13:50:345.87time_gap:1 id_gap:64
13:50:535.88time_gap:1 id_gap:37
sell seq: _41_200_20_33
09:36:015.9time_gap:0 id_gap:456
13:00:005.85time_gap:0 id_gap:451
sell seq: _372_33
13:51:155.88time_gap:0
14:29:595.85time_gap:1
14:30:345.87time_gap:0

002152 广电运通 R

行业: 计算机-计算机设备-其他计算机设备
概念: 国产替代;TMT;ATM机;铁路基建;融资融券;人工智能;深股通;转融券标的;智能交通;区块链;人脸识别;分拆上市意愿;数据中心;富时罗素概念;富时罗素概念股;金融IC;数字货币;华为概念;智慧政务;国资云;华为鲲鹏;轨道交通;机器视觉;信创;地方国企改革;广东国企改革;国企改革;数据确权;数据交易中心;虚拟数字人;华为昇腾;Web3.0;数据要素;智慧城市;英伟达概念;跨境支付(CIPS);创投;安防;东数西算(算力);车联网(车路协同);鸿蒙概念;时空大数据;污水处理
流通市值:291亿


seq: _33_30_30_28
13:00:0012.95time_gap:0 id_gap:14
13:00:0012.95time_gap:0
seq: _13_113_222
09:41:1513.31time_gap:0 id_gap:133
09:46:1513.34time_gap:0 id_gap:143
seq: _28_40_28_128_16
09:40:4513.23time_gap:1 id_gap:290
09:42:0313.4time_gap:1
seq: _40_28_128_16_24
09:41:2013.33time_gap:0
seq: _53_53_53
09:45:5913.33time_gap:1 id_gap:20
------卖出------

sell seq: _39_39_39
09:35:1813.06time_gap:1 id_gap:178
09:35:1813.06time_gap:1 id_gap:178
sell seq: _110_11_16
09:41:3613.34time_gap:0 id_gap:35
10:51:3613.13time_gap:0 id_gap:19
sell seq: _16_28_24_40_128
09:39:4713.29time_gap:0 id_gap:205
09:40:5513.24time_gap:1
09:41:3413.37time_gap:0 id_gap:11
09:42:1513.45time_gap:1 id_gap:233
sell seq: _261_261_261
09:39:3213.3time_gap:0
09:39:3213.3time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _13_11_12
10:36:1951.26time_gap:0
14:23:4549.45time_gap:0 id_gap:239
seq: _11_12_12
13:16:4950.01time_gap:1 id_gap:30
seq: _17_17
10:49:4951.17time_gap:0 id_gap:16
13:01:3850.51time_gap:0
13:16:2850.02time_gap:0 id_gap:15
seq: _29_29
13:14:4750.06time_gap:0 id_gap:70
13:44:1349.89time_gap:0
14:48:0448.99time_gap:0 id_gap:144
seq: _27_27_27_27
13:15:5850.07time_gap:0 id_gap:14
seq: _12_12_12_12_12
13:16:3350.03time_gap:0 id_gap:102
13:16:3350.03time_gap:0 id_gap:389
seq: _13_24
14:55:1648.59time_gap:0
seq: _12_12_12_12
13:16:5150.01time_gap:1 id_gap:121
seq: _47_47_47
13:16:5550.01time_gap:5 id_gap:165
------卖出------

sell seq: _14_14_14_14_14
10:42:4051.24time_gap:1 id_gap:28
10:42:4051.24time_gap:1 id_gap:28
sell seq: _14_16
09:30:4251.58time_gap:0
09:52:5351.8time_gap:0
10:04:1651.5time_gap:0
sell seq: _17_17
09:34:3951.59time_gap:14
11:22:5550.96time_gap:0
13:16:0750.08time_gap:1
sell seq: _12_11_15
11:18:1051.06time_gap:0 id_gap:68
14:33:3949.49time_gap:0 id_gap:94
sell seq: _12_12_12_12_12
13:26:4650.23time_gap:1 id_gap:107
13:26:4650.23time_gap:1 id_gap:107
sell seq: _19_19_19
13:23:0450.27time_gap:3 id_gap:16
13:23:0450.27time_gap:3 id_gap:16
sell seq: _16_16_16
13:57:0449.91time_gap:0 id_gap:93
13:57:0449.91time_gap:0 id_gap:93

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _23_11
09:30:3266.21time_gap:0
09:44:3271.11time_gap:0 id_gap:227
09:50:3570.7time_gap:0 id_gap:14
seq: _13_14
09:37:1867.23time_gap:0
09:58:1470.82time_gap:0 id_gap:24
10:02:5971.03time_gap:194
10:13:1271.99time_gap:0
13:02:1571.75time_gap:0
seq: _19_11
10:03:1071.0time_gap:104
10:25:5972.93time_gap:0 id_gap:100
10:27:2972.93time_gap:0
seq: _51_31
10:10:3272.0time_gap:0 id_gap:96
10:10:4372.06time_gap:0 id_gap:73
10:14:0672.0time_gap:0 id_gap:184
seq: _11_12
09:58:2870.97time_gap:0
10:00:0670.68time_gap:0 id_gap:20
14:17:0672.52time_gap:0
seq: _11_11
09:46:2771.27time_gap:0 id_gap:241
seq: _21_12
09:44:4471.01time_gap:0 id_gap:471
seq: _12_12
10:13:3272.06time_gap:0 id_gap:11
------卖出------

sell seq: _13_11
09:37:4768.0time_gap:0
09:41:0771.28time_gap:0 id_gap:68
09:41:0771.28time_gap:0 id_gap:162
09:42:3371.78time_gap:0
09:42:3971.94time_gap:0
10:11:0472.05time_gap:0 id_gap:172
10:25:5672.93time_gap:0 id_gap:207
10:31:2671.78time_gap:0 id_gap:10
13:31:0572.85time_gap:0 id_gap:10
sell seq: _13_12
09:37:4768.0time_gap:0
09:40:3769.5time_gap:0 id_gap:83
09:40:4869.95time_gap:0 id_gap:316
09:56:5771.15time_gap:0 id_gap:16
11:16:0272.0time_gap:0 id_gap:46
sell seq: _16_13
09:37:4767.88time_gap:0
11:00:0872.2time_gap:0 id_gap:16
13:35:1072.67time_gap:0
sell seq: _21_13_20
09:39:5969.0time_gap:0 id_gap:93
10:40:0872.0time_gap:0 id_gap:29
sell seq: _16_14
09:38:4469.19time_gap:0 id_gap:23
10:28:5172.01time_gap:0
10:30:0571.98time_gap:0
sell seq: _19_17
................................................................... (total: 41)

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _16_16
09:30:1964.91time_gap:0 id_gap:262
09:30:3465.78time_gap:0 id_gap:219
09:30:3565.99time_gap:0 id_gap:243
09:30:3565.99time_gap:0 id_gap:197
09:30:3765.99time_gap:0 id_gap:154
09:30:3765.99time_gap:0 id_gap:179
09:32:1066.2time_gap:3 id_gap:77
seq: _16_16_16_16_16
seq: _11_11_11_11
09:31:4366.5time_gap:0 id_gap:115
------卖出------

300604 长川科技 R

行业: 电子-半导体-半导体设备
概念: 深股通;专精特新;融资融券;转融券标的;国家大基金持股
流通市值:238亿


seq: _27_27_27
10:10:4048.38time_gap:1
seq: _13_13_13
10:24:1148.38time_gap:1
seq: _16_17
10:00:1648.66time_gap:0 id_gap:33
10:39:5548.35time_gap:378 id_gap:55
14:53:0645.5time_gap:0
seq: _17_48_12
09:54:3448.79time_gap:0 id_gap:25
09:54:3448.79time_gap:0 id_gap:24
seq: _15_12_12
10:10:3748.35time_gap:0 id_gap:14
10:57:1648.26time_gap:0 id_gap:78
seq: _14_14_14
10:35:5648.23time_gap:1 id_gap:62
13:14:4947.11time_gap:1 id_gap:26
seq: _23_16
13:09:0947.55time_gap:0
------卖出------

sell seq: _21_13
09:31:1249.18time_gap:0
09:32:2349.1time_gap:0 id_gap:50
13:31:4947.27time_gap:0
sell seq: _14_14_14
10:53:4648.26time_gap:0 id_gap:15
10:53:4648.26time_gap:0 id_gap:15

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _18_26
09:41:0534.9time_gap:0 id_gap:73
10:29:0634.62time_gap:0
13:34:4534.27time_gap:0 id_gap:10
seq: _14_22_15
09:32:4034.88time_gap:0 id_gap:112
10:44:1234.68time_gap:0 id_gap:10
seq: _22_21_14
10:16:1034.73time_gap:0 id_gap:229
10:44:1234.68time_gap:0 id_gap:24
seq: _16_19_29
10:14:0134.69time_gap:0 id_gap:70
13:27:1834.25time_gap:0
seq: _18_18_14_18
13:04:5234.63time_gap:0 id_gap:12
13:04:5234.63time_gap:0 id_gap:42
seq: _18_18_18
13:04:4934.63time_gap:3 id_gap:30
13:04:5234.63time_gap:0 id_gap:33
seq: _31_32
13:05:0634.58time_gap:0
------卖出------

sell seq: _13_33
11:28:3335.01time_gap:0 id_gap:235
13:14:0334.4time_gap:0
14:47:5733.5time_gap:4 id_gap:76
sell seq: _16_31
09:34:4335.0time_gap:0 id_gap:171
09:49:0634.81time_gap:0 id_gap:10
13:01:1834.63time_gap:209
sell seq: _16_16_16
09:34:4034.97time_gap:1 id_gap:27
09:34:4034.97time_gap:1 id_gap:27
09:35:2534.98time_gap:4 id_gap:66

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _19_19_19_19
10:04:3926.99time_gap:0 id_gap:77
seq: _39_47
09:42:4430.8time_gap:0 id_gap:22
09:43:3030.8time_gap:0 id_gap:27
09:43:4230.8time_gap:0 id_gap:32
09:43:5330.8time_gap:0
09:45:1030.8time_gap:0 id_gap:11
seq: _44_12
10:20:0927.25time_gap:1
14:07:4127.2time_gap:0
14:56:1426.98time_gap:0
seq: _61_23
09:50:1327.2time_gap:0 id_gap:79
09:50:1827.15time_gap:0 id_gap:183
09:50:2727.14time_gap:0 id_gap:271
09:51:3127.18time_gap:0 id_gap:98
seq: _13_11_12_11_11
09:43:1127.23time_gap:0
13:30:1027.2time_gap:0 id_gap:17
seq: _59_59_59
10:05:2626.92time_gap:1 id_gap:368

002459 晶澳科技 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空中巴士;机械装备;深股通;雄安新区;一带一路;多晶硅;HJT电池;光伏概念;硅能源;融资融券;转融券标的;BC电池;TOPCON电池;储能;风电;比亚迪概念;京津冀一体化
流通市值:448亿


seq: _72_38
09:32:0717.03time_gap:0
09:39:5016.94time_gap:0
10:58:4616.64time_gap:0
seq: _53_74_44
09:31:2917.05time_gap:0 id_gap:247
09:41:5917.02time_gap:0
seq: _64_37
09:33:2317.05time_gap:0
09:42:0517.04time_gap:0
13:40:1416.48time_gap:0 id_gap:15
seq: _42_61_34
09:43:5517.06time_gap:0 id_gap:182
09:44:2917.04time_gap:0
seq: _24_24_24_24
10:44:1716.73time_gap:1 id_gap:14
seq: _56_56_56
seq: _86_86_86_86_86
10:32:4916.71time_gap:17 id_gap:15
seq: _74_32_74
13:21:5816.4time_gap:0 id_gap:86
seq: _48_48_48
13:00:5016.47time_gap:1 id_gap:14
seq: _51_51_51
13:18:3616.41time_gap:0 id_gap:25
seq: _34_34_34_34
13:20:1216.4time_gap:0 id_gap:24
seq: _54_54_54
13:20:2116.4time_gap:1 id_gap:195
seq: _43_43_43
13:21:5316.39time_gap:4
------卖出------

sell seq: _255_345
09:41:1116.95time_gap:0 id_gap:393
09:42:4316.96time_gap:0 id_gap:360
09:43:5317.0time_gap:1 id_gap:250
sell seq: _72_28
13:50:5716.49time_gap:1
sell seq: _71_71_71_71_71
09:39:1416.96time_gap:0 id_gap:317
09:39:1416.96time_gap:0 id_gap:317
sell seq: _19_19_19_19_19
09:49:1117.12time_gap:1 id_gap:10
09:49:1117.12time_gap:1 id_gap:10
sell seq: _39_39_39
13:23:1516.45time_gap:0 id_gap:13
13:23:1516.45time_gap:0 id_gap:13
sell seq: _127_57_14
13:37:2916.5time_gap:0 id_gap:10
sell seq: _25_26_26_26_26
14:39:2116.3time_gap:0 id_gap:151
14:51:2616.2time_gap:0 id_gap:153
sell seq: _26_26_26_26_26
14:39:2116.3time_gap:0 id_gap:148
14:51:2616.2time_gap:0 id_gap:168
14:51:2616.2time_gap:0 id_gap:168
sell seq: _26_26_26_26
14:39:2116.3time_gap:0 id_gap:148

000034 神州数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;数字孪生;融资融券;转融券标的;区块链;数字中国;华为概念;阿里巴巴概念;信创;ChatGPT概念;华为鲲鹏;英伟达概念;华为昇腾;液冷服务器;鸿蒙概念;无人驾驶;人工智能;网络安全;华为海思概念股;养老金持股;东数西算(算力)
流通市值:206亿


seq: _16_12_16_12
13:03:0234.97time_gap:0 id_gap:218
13:03:0234.97time_gap:0 id_gap:124
seq: _67_67_67
13:17:3534.73time_gap:0 id_gap:258
seq: _24_24_24
13:14:4834.68time_gap:1
seq: _21_19_15
14:21:0634.27time_gap:0 id_gap:211
14:29:5734.5time_gap:0 id_gap:75
seq: _12_14_24
14:37:2834.02time_gap:0 id_gap:181
14:37:2834.01time_gap:0
seq: _71_71_71
14:55:0433.64time_gap:0 id_gap:275
------卖出------

sell seq: _23_21
09:43:5235.85time_gap:0
10:04:5735.56time_gap:0
10:37:2835.55time_gap:0
sell seq: _33_33_33
09:38:1335.63time_gap:6 id_gap:125
09:38:1335.63time_gap:6 id_gap:125

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _32_71
13:38:0421.44time_gap:0 id_gap:102
13:44:0621.78time_gap:0 id_gap:94
13:50:1822.05time_gap:54
13:53:3122.15time_gap:0 id_gap:49
13:55:0622.11time_gap:0
13:58:4222.03time_gap:0 id_gap:86
seq: _32_25_71
13:42:4221.87time_gap:0 id_gap:87
13:48:4321.9time_gap:0 id_gap:147
13:52:4922.1time_gap:0 id_gap:60
seq: _41_41_41
10:26:0922.0time_gap:0 id_gap:115
seq: _71_32_26
13:56:0922.09time_gap:0 id_gap:282
------卖出------

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _87_53_40_93
09:47:047.2time_gap:0 id_gap:11
10:32:307.17time_gap:0
10:32:307.17time_gap:0
------卖出------

sell seq: _53_40_87_93_93
10:09:337.24time_gap:0
10:31:287.19time_gap:1 id_gap:23

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _19_19
09:52:2259.79time_gap:0 id_gap:12
10:11:1058.84time_gap:0 id_gap:81
10:27:3158.72time_gap:0 id_gap:68
10:32:4258.4time_gap:0
13:44:1556.71time_gap:0 id_gap:230
seq: _14_14_14_14
10:58:0057.97time_gap:0 id_gap:47
seq: _12_14_13
09:38:3258.81time_gap:0 id_gap:38
10:58:0057.97time_gap:0 id_gap:29
seq: _11_11_11_11_11
10:29:4358.72time_gap:0 id_gap:61
seq: _16_12
09:48:5759.2time_gap:0 id_gap:36
10:06:0759.37time_gap:102
10:09:5959.0time_gap:0
13:17:4056.7time_gap:0
------卖出------

sell seq: _18_13_19
09:30:1958.06time_gap:3 id_gap:82
10:57:0658.0time_gap:0 id_gap:14
sell seq: _16_16_16_16
10:40:5758.4time_gap:0 id_gap:104
10:40:5758.4time_gap:0 id_gap:104
sell seq: _16_16_16
13:13:3557.0time_gap:0 id_gap:58
13:13:3557.0time_gap:0 id_gap:58

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _34_12
09:37:1640.29time_gap:0
09:42:0040.47time_gap:0
10:35:3639.75time_gap:0
seq: _28_28_28
10:34:2239.85time_gap:0 id_gap:42
seq: _15_11_17
09:32:0040.19time_gap:0 id_gap:49
09:46:1440.56time_gap:0 id_gap:14
seq: _22_22
09:31:5540.36time_gap:1 id_gap:141
09:35:2240.22time_gap:1 id_gap:214
13:14:4038.92time_gap:0
seq: _24_24
09:33:2540.0time_gap:0 id_gap:192
09:36:0440.3time_gap:0 id_gap:160
10:36:1939.8time_gap:0 id_gap:333
seq: _11_11_34
09:46:0440.44time_gap:0
10:34:3039.8time_gap:0 id_gap:50
13:29:0138.95time_gap:0 id_gap:14
seq: _19_19
09:39:1040.7time_gap:0 id_gap:135
09:39:1140.7time_gap:0 id_gap:243
09:39:2540.7time_gap:0 id_gap:117
seq: _15_12_11
09:46:1440.56time_gap:0 id_gap:43
seq: _14_14_14_14
13:00:5339.06time_gap:0 id_gap:115
------卖出------

688777 中控技术 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;沪股通;信创;新型工业化;一带一路;华为概念;宁德时代概念;数字孪生;网络安全;传感器;大飞机;华为鲲鹏;创投;共同富裕示范区;航空发动机;智慧城市;碳中和;机器人概念;数据要素;AIGC概念;人形机器人;电子商务;人工智能;鸿蒙概念;芯片概念;国产操作系统
流通市值:398亿


seq: _12_12_12_12_12
09:31:0449.64time_gap:0 id_gap:28
seq: _24_13
10:15:4549.45time_gap:0 id_gap:27
13:46:0848.08time_gap:0 id_gap:45
14:38:4747.53time_gap:0
seq: _14_34
09:38:3949.8time_gap:0
13:13:5848.1time_gap:0
13:13:5848.1time_gap:0
seq: _16_16
09:50:2949.84time_gap:0 id_gap:230
13:52:1048.31time_gap:0
14:09:2047.84time_gap:0 id_gap:71
14:39:5647.55time_gap:0 id_gap:23
seq: _23_14
10:34:1449.09time_gap:4
13:44:3448.05time_gap:0 id_gap:147
14:54:1447.13time_gap:72
seq: _12_32
13:03:2248.5time_gap:1 id_gap:137
13:03:2448.5time_gap:0
13:14:2348.08time_gap:0 id_gap:20
seq: _62_62_62
13:09:0948.4time_gap:0 id_gap:299
seq: _14_68
14:38:4447.53time_gap:0 id_gap:186
seq: _12_24
13:14:2348.08time_gap:0
13:37:0148.1time_gap:0 id_gap:77
14:21:1447.74time_gap:0 id_gap:47
seq: _24_22
14:00:5047.93time_gap:0 id_gap:31
seq: _14_14_14
14:15:1447.8time_gap:0
------卖出------

sell seq: _14_19
09:32:2849.64time_gap:0
14:10:5747.8time_gap:0 id_gap:44
14:36:3647.66time_gap:0
sell seq: _18_16_11
10:02:1049.71time_gap:3 id_gap:186
13:22:1348.22time_gap:17 id_gap:16
sell seq: _18_18
13:03:4948.49time_gap:0 id_gap:20
sell seq: _14_14_14
13:07:5948.32time_gap:1 id_gap:292
13:07:5948.32time_gap:1 id_gap:292
sell seq: _26_18
14:44:4447.49time_gap:0 id_gap:309

002555 三七互娱 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;影视娱乐;音乐产业;虚拟现实;网络游戏;动漫;融资融券;转融券标的;云游戏;在线教育;富时罗素概念;富时罗素概念股;手机游戏;NFT概念;元宇宙;华为概念;电子竞技;人工智能;ChatGPT概念;同花顺出海50;创投;文化传媒概念
流通市值:397亿


seq: _48_48_48_48
09:30:4416.34time_gap:0 id_gap:57
seq: _59_59_59_59_59
13:00:0016.67time_gap:0 id_gap:64
13:00:0016.67time_gap:0 id_gap:60
seq: _59_59_59_59
seq: _59_59_59
13:00:0016.67time_gap:0 id_gap:64
seq: _292_292_292
09:44:1716.75time_gap:0 id_gap:393
seq: _46_46_46
13:08:2416.63time_gap:0 id_gap:178
seq: _21_21_21_21_21
09:53:2516.91time_gap:1 id_gap:15
seq: _289_289_289
09:52:4816.92time_gap:0 id_gap:108
seq: _48_52
09:54:4916.91time_gap:0 id_gap:11
------卖出------

sell seq: _73_73_73
11:28:0716.69time_gap:0 id_gap:170
11:28:0716.69time_gap:0 id_gap:170
sell seq: _29_29_29_29_29
10:16:0316.75time_gap:0 id_gap:423
10:16:0316.75time_gap:0 id_gap:423
sell seq: _49_49_49_49
09:50:1116.89time_gap:0 id_gap:34
09:50:1116.89time_gap:0 id_gap:34
sell seq: _104_104_104
10:56:0416.91time_gap:17 id_gap:12
10:56:0416.91time_gap:17 id_gap:12
sell seq: _47_47_47_47
10:03:3816.92time_gap:6 id_gap:25
10:03:3816.92time_gap:6 id_gap:25

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _94_94_94_94
09:30:3015.25time_gap:0 id_gap:421
seq: _22_331_112
10:46:0916.08time_gap:0 id_gap:204
10:46:1616.1time_gap:1 id_gap:64
seq: _77_45_126_14
11:11:3416.65time_gap:0 id_gap:55
11:11:5516.69time_gap:0 id_gap:85
seq: _151_151_151_151
11:07:2616.52time_gap:1 id_gap:80
------卖出------

sell seq: _37_37_37
09:59:4415.32time_gap:0 id_gap:142
09:59:4415.32time_gap:0 id_gap:142
sell seq: _20_44_34
11:15:1116.6time_gap:0 id_gap:248
14:20:0716.24time_gap:0 id_gap:271
sell seq: _68_20_14
10:53:3916.45time_gap:1 id_gap:404
10:55:4716.51time_gap:1 id_gap:423
sell seq: _20_77_11
10:53:1616.58time_gap:0 id_gap:154
10:55:3816.54time_gap:0 id_gap:221
sell seq: _15_12_67_12
11:09:4816.59time_gap:0 id_gap:387
11:10:0816.56time_gap:1 id_gap:399

002568 百润股份 R

行业: 食品饮料-饮料制造-其他酒类
概念: 调味品;深股通;鸡尾酒;融资融券;转融券标的;富时罗素概念;富时罗素概念股;抖音小店;超级品牌;长三角一体化;电子商务;养老金持股
流通市值:242亿


seq: _14_36_19
10:05:2423.61time_gap:0
10:05:2423.61time_gap:0
seq: _33_11_13_20
10:37:4523.5time_gap:0 id_gap:424
10:38:0723.5time_gap:0 id_gap:109
seq: _14_14_14_14_14
10:46:2123.42time_gap:0
seq: _54_13
13:35:2423.0time_gap:1
13:35:2823.01time_gap:6 id_gap:114
14:11:1522.73time_gap:0
seq: _13_13_13_17_13
13:23:1322.98time_gap:1 id_gap:85
13:36:1222.98time_gap:0 id_gap:183
------卖出------

sell seq: _29_29_29_29
11:27:1323.4time_gap:40 id_gap:19
11:27:1323.4time_gap:40 id_gap:19

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _97_97_97
09:34:218.06time_gap:0 id_gap:18
seq: _118_118_118_118_118
13:40:457.81time_gap:0
seq: _443_443_443_443_443
14:20:477.8time_gap:109 id_gap:309
14:23:117.8time_gap:0 id_gap:80
seq: _443_443_443
14:23:117.8time_gap:0 id_gap:129
14:23:117.8time_gap:0 id_gap:49
14:23:117.8time_gap:0 id_gap:80
------卖出------

sell seq: _173_173_173_173
09:42:138.07time_gap:0 id_gap:35
09:42:138.07time_gap:0 id_gap:35
sell seq: _83_83_83
09:32:398.07time_gap:3 id_gap:17
09:32:398.07time_gap:3 id_gap:17
sell seq: _71_71_71
09:49:028.12time_gap:1 id_gap:173
09:49:028.12time_gap:1 id_gap:173

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _38_44_44_42
10:34:5214.21time_gap:0
13:21:5913.96time_gap:0
14:21:0513.87time_gap:0
------卖出------

sell seq: _52_52_52
10:31:4314.24time_gap:0 id_gap:112
10:31:4314.24time_gap:0 id_gap:112
sell seq: _37_37_37
14:50:0113.75time_gap:0 id_gap:254
14:50:0113.75time_gap:0 id_gap:254

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
09:48:501.77time_gap:0 id_gap:120
09:48:511.78time_gap:0 id_gap:114
09:48:511.78time_gap:0 id_gap:168
09:48:511.78time_gap:0 id_gap:265
10:15:081.79time_gap:0 id_gap:43
10:39:401.8time_gap:0 id_gap:75
10:39:401.8time_gap:0 id_gap:68
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:16:061.8time_gap:0 id_gap:193
10:16:061.8time_gap:0 id_gap:78
10:16:061.8time_gap:0 id_gap:46
10:16:271.79time_gap:0 id_gap:315
10:16:271.79time_gap:0 id_gap:315
sell seq: _499_499_499_499
10:16:061.8time_gap:0 id_gap:46

601136 首创证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 地方国企改革;国企改革;京津冀一体化;北京自贸区;北京国企改革;参股基金;转融券标的;融资融券;期货概念;沪股通
流通市值:649亿


seq: _14_50_12
10:39:3523.35time_gap:0 id_gap:12
13:08:4723.0time_gap:1 id_gap:181
seq: _20_23_26
13:08:4823.0time_gap:0
14:51:0422.4time_gap:0 id_gap:71
seq: _44_44_44
seq: _30_32_32_32
13:01:1122.92time_gap:0
13:15:0522.86time_gap:0 id_gap:121
seq: _31_14_31
13:14:4422.87time_gap:1
14:51:0322.38time_gap:0 id_gap:79
seq: _26_26_26_26
14:12:0122.63time_gap:0
seq: _127_127_127
14:25:0222.67time_gap:0 id_gap:265
------卖出------

300496 中科创达 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电视;物联网;深股通;5G;物联网感知层;增强现实;虚拟现实;智能汽车;无人驾驶;独角兽概念;融资融券;国产操作系统;区块链;图像识别;转融券标的;寒武纪概念;富时罗素概念;滴滴概念股;富时罗素概念股;台湾概念股;鸿蒙概念;华为海思概念股;华为概念;元宇宙;华为欧拉;虚拟数字人;机器视觉;MLOps概念;ChatGPT概念;英伟达概念;机器人概念;智能医疗;智能交通;AIGC概念;数字经济;抖音概念;智能座舱;长安汽车概念;小米概念;智能家居;百度概念;华为汽车;无人机;智能物流;多模态AI;AI PC;AI手机;比亚迪概念;MR(混合现实);智能穿戴;AI眼镜;人工智能;车联网(车路协同)
流通市值:241亿


seq: _18_11
09:38:3257.26time_gap:0 id_gap:15
13:14:5955.9time_gap:0
14:20:5955.14time_gap:0
seq: _12_12_12_12
10:16:1257.6time_gap:21 id_gap:26
seq: _13_13_13
10:32:1257.49time_gap:6
14:55:0554.6time_gap:0 id_gap:63
14:55:0554.6time_gap:0 id_gap:185
seq: _31_31_31
13:14:5955.9time_gap:0 id_gap:178
seq: _19_19_19_19_19
13:45:0755.65time_gap:0 id_gap:30
seq: _19_19_19_19
seq: _14_14_14
14:14:1055.35time_gap:0 id_gap:94
------卖出------

sell seq: _12_18
09:33:5456.81time_gap:8
10:10:4957.47time_gap:0
13:45:1355.66time_gap:12 id_gap:104
sell seq: _18_11
09:42:4357.32time_gap:0
13:33:3455.9time_gap:0
13:57:4655.62time_gap:0
sell seq: _12_12_12_12_12
10:31:5357.47time_gap:1 id_gap:256
10:31:5357.47time_gap:1 id_gap:256
sell seq: _12_12_12_12
10:31:5557.47time_gap:0 id_gap:344
sell seq: _12_13_13
10:07:2057.85time_gap:1
13:34:0755.8time_gap:0 id_gap:64
sell seq: _19_12
13:19:2255.9time_gap:0 id_gap:176
13:57:4655.62time_gap:0
14:07:1355.57time_gap:0 id_gap:143
sell seq: _16_16_16
13:33:5855.82time_gap:0 id_gap:27
13:33:5855.82time_gap:0 id_gap:27
sell seq: _11_11_11
13:56:1655.72time_gap:6 id_gap:176
13:56:1655.72time_gap:6 id_gap:176

300223 北京君正 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;人工智能;智能穿戴;芯片概念;智能手表;物联网;OLED;融资融券;区块链;深股通;转融券标的;富时罗素概念;富时罗素概念股;汽车电子;MCU芯片;MiniLED;汽车芯片;芯片设计;小米概念;存储芯片;鸿蒙概念
流通市值:313亿


seq: _11_13_15
10:35:0571.52time_gap:0 id_gap:92
14:34:3469.34time_gap:1 id_gap:289
seq: _11_17
09:31:0773.02time_gap:0 id_gap:457
10:48:2271.5time_gap:0
13:20:0469.54time_gap:0 id_gap:70
seq: _11_11_11
09:58:2072.3time_gap:3 id_gap:42
seq: _13_11
09:32:1372.8time_gap:1
10:40:0471.66time_gap:1 id_gap:29
13:01:4970.53time_gap:0
13:03:0270.39time_gap:121
seq: _11_11
09:55:0072.35time_gap:0 id_gap:107
11:22:1071.31time_gap:0
14:26:1169.43time_gap:0 id_gap:68
seq: _12_26
13:15:1370.0time_gap:0 id_gap:250
seq: _12_12
10:00:4372.12time_gap:0
13:05:2370.51time_gap:0 id_gap:273
13:45:2969.72time_gap:0
14:26:1369.48time_gap:0
seq: _28_28_28_28
13:14:4969.89time_gap:0 id_gap:36
seq: _28_28_28
13:14:5069.89time_gap:1 id_gap:105
seq: _12_11
14:53:0468.09time_gap:0 id_gap:104
seq: _12_12_12
------卖出------

sell seq: _19_19_19
10:09:5672.02time_gap:1 id_gap:80
sell seq: _13_13_13
13:04:1970.61time_gap:1
13:04:1970.61time_gap:1

600415 小商品城 R

行业: 商贸零售-零售-商业物业经营
概念: 双十一;互联网银行;参股券商;融资融券;转融券标的;电子商务;网红经济;富时罗素概念股;沪股通;消费金融;富时罗素概念;中俄贸易概念;共同富裕示范区;跨境电商;统一大市场;物流电商平台;地方国企改革;国企改革;一带一路;阿里巴巴概念;数据中心;同花顺中特估100;虚拟数字人;数据要素;数字经济;同花顺出海50;跨境支付(CIPS)
流通市值:529亿


seq: _52_23_46
09:58:0512.95time_gap:1 id_gap:402
10:29:2712.91time_gap:0
seq: _17_15_91
10:01:0913.02time_gap:0 id_gap:386
13:46:0012.71time_gap:0 id_gap:178
seq: _34_17_34_34_15
14:09:1512.63time_gap:0
14:09:1512.63time_gap:0
seq: _115_115_115
------卖出------

sell seq: _234_12_24
10:01:5213.06time_gap:4 id_gap:20
15:00:0012.52time_gap:0 id_gap:104
sell seq: _57_57_57
10:03:1313.11time_gap:0 id_gap:187
10:03:1313.11time_gap:0 id_gap:187

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _12_12_12_12
09:58:5458.1time_gap:0 id_gap:211
seq: _13_13_13
09:59:1258.1time_gap:0 id_gap:12
10:38:4258.1time_gap:0 id_gap:24
10:42:5157.97time_gap:0 id_gap:119
seq: _12_12_12
09:55:5458.13time_gap:3 id_gap:30
14:45:0656.06time_gap:0 id_gap:324
seq: _13_29
09:35:4259.0time_gap:0 id_gap:16
09:58:5158.09time_gap:0 id_gap:31
14:45:1156.05time_gap:0 id_gap:183
seq: _14_14
10:54:3657.88time_gap:0
13:19:3956.88time_gap:0 id_gap:70
13:20:2456.9time_gap:6 id_gap:17
seq: _11_11_11_11_11
13:15:4557.01time_gap:1 id_gap:178
seq: _11_11_11_11
13:20:1256.92time_gap:1 id_gap:412
seq: _14_14_14
------卖出------

sell seq: _16_11_14
09:34:4158.83time_gap:4 id_gap:23
09:37:3058.99time_gap:1 id_gap:23
sell seq: _16_16_16
09:37:3058.99time_gap:0 id_gap:11
10:34:0957.85time_gap:0 id_gap:17
sell seq: _14_14_14
09:37:3658.98time_gap:0 id_gap:35
13:34:1257.0time_gap:0 id_gap:18
sell seq: _29_29_29
10:10:0358.1time_gap:0 id_gap:119
10:10:0358.1time_gap:0 id_gap:119
sell seq: _29_24
10:10:0458.09time_gap:0 id_gap:53
sell seq: _14_14_14_14_14
13:34:1257.0time_gap:0 id_gap:57
sell seq: _16_16_16_16
10:34:0957.85time_gap:0 id_gap:330
sell seq: _11_11_11
13:54:0657.45time_gap:0 id_gap:11
13:54:0657.45time_gap:0 id_gap:11
sell seq: _13_13_13
13:00:3957.08time_gap:1 id_gap:42
13:00:3957.08time_gap:1 id_gap:42

000921 海信家电 R

行业: 家用电器-白色家电-空调
概念: 电子商务;融资融券;深股通;转融券标的;家用电器;富时罗素概念;富时罗素概念股;新能源汽车;汽车热管理;空气能热泵;智能家居
流通市值:449亿


seq: _17_17_17_17
09:41:2030.3time_gap:0 id_gap:345
10:49:5630.0time_gap:1 id_gap:419
seq: _17_17_17
09:47:3730.04time_gap:5 id_gap:478
09:47:5530.12time_gap:1 id_gap:357
seq: _33_33
09:37:5030.2time_gap:0 id_gap:150
09:38:2230.3time_gap:0 id_gap:165
13:00:0029.4time_gap:0
13:00:0029.4time_gap:0
13:00:0029.4time_gap:0 id_gap:14
seq: _12_12_12_12_12
09:39:5230.25time_gap:0 id_gap:194
seq: _47_47
09:55:3730.39time_gap:0
14:45:0728.83time_gap:0
14:54:0028.69time_gap:0
------卖出------

sell seq: _18_18_18_18
09:33:1530.0time_gap:0 id_gap:14
09:33:1530.0time_gap:0 id_gap:14
sell seq: _12_12_12_12_12
13:46:1329.23time_gap:0 id_gap:11
13:46:1329.23time_gap:0 id_gap:11
13:46:1329.23time_gap:0

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _245_11
10:20:3219.98time_gap:0 id_gap:70
11:07:2920.31time_gap:0 id_gap:64
13:02:3620.79time_gap:0 id_gap:148
seq: _21_20_21_20
09:58:0319.78time_gap:0
14:48:4220.25time_gap:0 id_gap:112
seq: _35_44_39
14:44:0320.29time_gap:0 id_gap:102
14:48:0420.19time_gap:0 id_gap:56
seq: _54_54_54
13:17:3520.48time_gap:0 id_gap:180
seq: _25_26_42
11:20:0521.01time_gap:1 id_gap:406
14:28:0420.5time_gap:0 id_gap:249
seq: _11_16_50
11:12:3420.58time_gap:1 id_gap:356
11:18:5420.83time_gap:1 id_gap:344
seq: _12_66
11:22:0721.26time_gap:0 id_gap:60
------卖出------

sell seq: _47_27_23
11:22:0621.35time_gap:0 id_gap:38
11:22:0721.3time_gap:0
sell seq: _12_66
11:22:0721.26time_gap:0
sell seq: _18_18_18_18
13:06:0321.04time_gap:0 id_gap:14
13:06:0321.04time_gap:0 id_gap:14

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _74_74_74_74
09:31:058.86time_gap:0 id_gap:85
seq: _89_89
09:40:429.04time_gap:0 id_gap:456
09:40:429.04time_gap:0 id_gap:192
09:48:549.13time_gap:0 id_gap:114
13:40:489.01time_gap:0 id_gap:389
seq: _33_33_33_33_33
09:42:159.1time_gap:0 id_gap:359
seq: _33_33_34_34_34
09:42:159.1time_gap:0 id_gap:420
09:48:479.1time_gap:0 id_gap:131
seq: _34_34_34_34_34
seq: _61_61_61_61_61
09:43:409.08time_gap:0 id_gap:226
seq: _61_61_61_61
seq: _86_86_86
09:48:549.12time_gap:0 id_gap:60
seq: _87_87_87
------卖出------

sell seq: _32_88_88
13:17:598.81time_gap:0 id_gap:424
13:18:298.8time_gap:0 id_gap:245
13:18:598.79time_gap:0 id_gap:270
13:19:298.79time_gap:0 id_gap:391
sell seq: _87_87
13:15:008.78time_gap:0
13:15:598.8time_gap:0 id_gap:195
13:16:308.81time_gap:0 id_gap:154
sell seq: _32_87_88
13:16:598.8time_gap:1 id_gap:456
13:17:298.8time_gap:0 id_gap:398
sell seq: _88_88_88
13:19:298.79time_gap:0 id_gap:295

000021 深科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: TMT;电子信息;智能电网;三星;数据存储;深股通;芯片封装测试;超级电容;芯片概念;内存;融资融券;区块链;医疗器械概念;新能源汽车;转融券标的;富时罗素概念;无人机;富时罗素概念股;蓝宝石;消费电子概念;国企改革;存储芯片;先进封装;第三代半导体;机器人概念;智能物流;央企国企改革;汽车电子;物联网
流通市值:258亿


seq: _36_32_12
09:46:0420.72time_gap:0 id_gap:38
14:13:4519.99time_gap:0 id_gap:52
seq: _28_28_28
10:58:5120.7time_gap:6 id_gap:205
13:44:2120.18time_gap:0 id_gap:59
seq: _32_32_32
09:55:1720.66time_gap:0
seq: _37_37_37
10:34:1520.55time_gap:1 id_gap:13
seq: _106_106_106
13:07:3220.33time_gap:3
seq: _26_26_26
13:15:1520.27time_gap:1 id_gap:61
13:15:1620.27time_gap:1 id_gap:161
seq: _31_31_31
14:06:4220.08time_gap:0 id_gap:198
seq: _29_15_31
14:06:4220.07time_gap:0
14:06:4220.07time_gap:0 id_gap:82
------卖出------

sell seq: _13_13_50
09:32:0220.8time_gap:0 id_gap:68
13:29:3420.35time_gap:0 id_gap:327
sell seq: _22_22_22_22_22
11:00:5520.68time_gap:0 id_gap:11
11:00:5520.68time_gap:0 id_gap:11
11:00:5520.68time_gap:0 id_gap:24
11:00:5520.68time_gap:0 id_gap:24
sell seq: _22_22_22_22
11:00:5520.68time_gap:1 id_gap:24
11:00:5520.68time_gap:1 id_gap:24
sell seq: _26_19_15_25
13:25:3020.28time_gap:0 id_gap:60
13:25:3320.27time_gap:0 id_gap:56
sell seq: _26_26_21_23
13:25:3020.28time_gap:1 id_gap:47
13:25:3420.27time_gap:0 id_gap:68
sell seq: _26_26_26
13:29:3620.34time_gap:0
13:29:3620.34time_gap:0

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _608_391
09:52:353.21time_gap:0 id_gap:121
14:52:273.03time_gap:0 id_gap:177
14:55:413.03time_gap:1
seq: _372_127_372_127
09:50:033.19time_gap:0 id_gap:413
09:50:033.19time_gap:0 id_gap:210
seq: _372_127_499_499
09:50:093.2time_gap:0 id_gap:422
seq: _499_499_499_499_499
09:50:093.2time_gap:0 id_gap:353
09:59:063.2time_gap:0 id_gap:304
seq: _499_499_499_499
seq: _499_499_499
09:50:033.2time_gap:0 id_gap:166
seq: _176_176_176
13:16:333.11time_gap:1 id_gap:20
------卖出------

sell seq: _393_106
13:33:323.12time_gap:0
13:33:323.12time_gap:0
13:33:323.12time_gap:0
sell seq: _391_608
09:53:143.2time_gap:1
14:44:283.06time_gap:1
14:56:563.03time_gap:0 id_gap:178
sell seq: _499_499
10:08:353.2time_gap:0 id_gap:80
10:08:353.2time_gap:0 id_gap:74
10:09:033.19time_gap:0 id_gap:439
10:09:033.19time_gap:0 id_gap:171
10:27:033.17time_gap:0 id_gap:81
10:27:033.17time_gap:0 id_gap:60
10:31:473.16time_gap:0 id_gap:199
10:31:473.16time_gap:0 id_gap:198
10:31:473.16time_gap:0 id_gap:358
10:33:023.15time_gap:0 id_gap:88
sell seq: _499_499_499
10:09:033.19time_gap:0 id_gap:439
10:27:033.17time_gap:0 id_gap:115
sell seq: _499_499_499_499_499
10:08:353.2time_gap:0 id_gap:80
sell seq: _159_159_159
10:04:433.21time_gap:0
10:04:433.21time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _322_322_322_322
09:35:5310.7time_gap:0
seq: _23_23_30_123
09:38:0610.67time_gap:0
10:22:2411.31time_gap:0
seq: _54_54_54
09:30:5610.81time_gap:0 id_gap:62
seq: _98_20_92_53_184
10:03:5210.95time_gap:0
10:03:5210.95time_gap:0
seq: _121_28
10:32:3411.45time_gap:0 id_gap:186
10:33:1411.45time_gap:1 id_gap:68
10:35:4411.41time_gap:20 id_gap:28
seq: _15_28_121
10:32:1711.47time_gap:0 id_gap:285
------卖出------

sell seq: _32_33_41_37
09:30:0510.57time_gap:0 id_gap:92
09:32:0410.68time_gap:0 id_gap:106
sell seq: _58_58_58
09:58:0410.65time_gap:1
09:58:0410.65time_gap:1
10:15:4011.42time_gap:0 id_gap:16
sell seq: _77_77_77
10:02:2510.77time_gap:0
10:02:2510.77time_gap:0
sell seq: _64_64_64_64
09:35:2810.75time_gap:0 id_gap:12
09:35:2810.75time_gap:0 id_gap:12
10:15:4311.36time_gap:0 id_gap:35
sell seq: _484_16
09:32:4210.78time_gap:0 id_gap:134
13:17:3911.77time_gap:0 id_gap:116
13:18:0511.73time_gap:1 id_gap:119
sell seq: _123_123_123_123_123
09:45:3110.88time_gap:0 id_gap:230
09:45:3110.88time_gap:0 id_gap:230
sell seq: _135_68_68
09:51:4310.89time_gap:1 id_gap:82
09:51:4610.89time_gap:0 id_gap:92
sell seq: _68_68_68
09:51:4310.89time_gap:1
sell seq: _49_49_49
09:46:3410.92time_gap:0 id_gap:13
09:46:3410.92time_gap:0 id_gap:13
sell seq: _94_94_94
10:00:0410.58time_gap:1 id_gap:11
10:00:0410.58time_gap:1 id_gap:11
sell seq: _119_119_119_119_119
10:20:0411.13time_gap:4 id_gap:69
10:20:0411.13time_gap:4 id_gap:69
sell seq: _29_29_29_29_29
................................................................... (total: 50)

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _251_251_251_251
09:33:096.21time_gap:1 id_gap:190
seq: _134_53_133
09:35:106.26time_gap:0 id_gap:48
09:35:116.26time_gap:0 id_gap:168
seq: _102_102_102
09:51:356.42time_gap:0 id_gap:10
13:15:166.3time_gap:0 id_gap:51
seq: _193_26_16
10:08:526.46time_gap:1
10:08:536.46time_gap:0
seq: _102_102_102_102
seq: _99_99_99
11:08:186.49time_gap:21
seq: _251_126_125
10:24:086.42time_gap:0
------卖出------

sell seq: _82_82_82
14:22:536.15time_gap:0 id_gap:45
14:22:536.15time_gap:0 id_gap:45
sell seq: _161_160_26
09:38:146.28time_gap:1 id_gap:191
09:38:146.29time_gap:1 id_gap:81
sell seq: _88_88_88
09:45:246.33time_gap:0
09:45:246.33time_gap:0
sell seq: _117_108_107_61
10:25:046.43time_gap:0
10:31:346.43time_gap:0
11:22:326.39time_gap:1
sell seq: _336_336_336
10:31:346.43time_gap:0 id_gap:16
10:31:346.43time_gap:0 id_gap:16
sell seq: _64_64_64_64
09:54:076.46time_gap:0 id_gap:18
09:54:076.46time_gap:0 id_gap:18
sell seq: _499_499_499
10:08:276.48time_gap:0 id_gap:134
10:08:276.48time_gap:0 id_gap:134
sell seq: _92_20_46_100
09:57:586.51time_gap:1
10:04:066.52time_gap:1 id_gap:35
sell seq: _197_38_54
10:55:176.51time_gap:0 id_gap:88
10:55:396.51time_gap:0 id_gap:78
10:55:456.51time_gap:0 id_gap:167

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _36_16
09:30:0736.31time_gap:1
09:33:5236.39time_gap:0 id_gap:14
13:04:5935.71time_gap:0
seq: _18_16_15
14:39:5534.84time_gap:1
14:52:0334.6time_gap:0 id_gap:256
seq: _66_66
14:52:5734.5time_gap:0 id_gap:235
14:53:5734.45time_gap:0 id_gap:77
14:54:0134.45time_gap:0 id_gap:78
seq: _66_66_66
------卖出------

sell seq: _18_18_18
09:31:0736.38time_gap:0 id_gap:138
09:31:0736.38time_gap:0 id_gap:138
sell seq: _23_29
10:31:2936.23time_gap:0 id_gap:11
11:05:0136.26time_gap:0
15:00:0034.3time_gap:0
sell seq: _12_30_17
09:56:3336.29time_gap:0 id_gap:44
09:58:0436.31time_gap:0
sell seq: _24_24_24_24
09:51:2536.5time_gap:0 id_gap:161
09:51:2536.5time_gap:0 id_gap:161

002129 TCL中环 R

行业: 电力设备-光伏设备-硅料硅片
概念: 滨海新区;分布式发电;融资融券;深股通;转融券标的;太阳能;富时罗素概念;蓝宝石;HJT电池;硅能源;同花顺漂亮100;光伏概念;富时罗素概念股;中芯国际概念;硅晶圆;IGBT;苹果概念;一带一路;BC电池
流通市值:419亿


seq: _53_64_64_53
09:35:4510.61time_gap:0 id_gap:48
09:35:4510.61time_gap:0 id_gap:33
seq: _53_53_53_53
09:41:0410.6time_gap:0 id_gap:138
seq: _32_32_32_32_32
13:00:5310.43time_gap:0
seq: _81_81_81
13:17:3310.36time_gap:0
seq: _67_67_67_67
13:20:4810.35time_gap:0 id_gap:11
seq: _64_64_64_64
13:21:2410.35time_gap:0 id_gap:27
seq: _67_67_67
13:20:4810.35time_gap:0
seq: _68_20_67
13:20:4810.35time_gap:0 id_gap:16
13:20:4810.35time_gap:0 id_gap:14
seq: _77_77_77
13:21:4910.35time_gap:1 id_gap:31
seq: _73_73
13:21:4810.35time_gap:0
13:21:4810.35time_gap:0
13:21:4810.35time_gap:0
------卖出------

sell seq: _53_53_53_53_53
09:37:5410.6time_gap:0 id_gap:149
09:37:5410.6time_gap:0 id_gap:149
13:00:0910.45time_gap:0 id_gap:287
sell seq: _46_46_46_46_46
09:31:3010.67time_gap:0 id_gap:458
09:31:3010.67time_gap:0 id_gap:458
sell seq: _32_32_32_32_32
13:00:2010.45time_gap:0
13:00:2010.45time_gap:0
13:00:2010.45time_gap:0 id_gap:309
sell seq: _109_109_109
10:36:5410.54time_gap:5
10:36:5410.54time_gap:5
sell seq: _201_115_521
13:42:4610.36time_gap:0 id_gap:23
14:04:4310.34time_gap:0 id_gap:60
sell seq: _115_521_70_396
13:54:2610.4time_gap:0 id_gap:22
sell seq: _105_86
13:54:2610.4time_gap:0 id_gap:35

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _154_17_44
09:30:0513.07time_gap:0
14:54:5313.13time_gap:0
seq: _77_84_154
09:30:0413.07time_gap:0
14:54:5413.13time_gap:0
seq: _147_147_147
14:54:2013.1time_gap:0 id_gap:274
seq: _12_12_100
14:54:3513.12time_gap:0 id_gap:351
15:00:0013.17time_gap:0 id_gap:393
------卖出------

sell seq: _76_73
14:54:1813.0time_gap:0
14:54:2013.08time_gap:0
14:54:5813.17time_gap:0
sell seq: _93_93_93_93_93
14:54:0912.91time_gap:0
14:54:0912.91time_gap:0
sell seq: _368_368_368
14:54:1913.02time_gap:0 id_gap:42
14:54:1913.02time_gap:0 id_gap:42
sell seq: _38_38_62
09:30:0413.16time_gap:1
09:30:1513.16time_gap:0 id_gap:10
sell seq: _77_73
14:54:5813.17time_gap:0
sell seq: _28_28_28_28_28
14:56:2713.3time_gap:0 id_gap:73
14:56:2713.3time_gap:0 id_gap:73
sell seq: _35_36_37_30
14:53:4913.35time_gap:0
14:55:3613.3time_gap:0
sell seq: _78_78_78
09:30:3213.31time_gap:0 id_gap:298
09:30:3213.31time_gap:0 id_gap:298
sell seq: _35_31_33_35
14:53:4913.35time_gap:0
14:55:4813.4time_gap:0

002064 华峰化学 R

行业: 基础化工-化学纤维-氨纶
概念: 参股民营银行;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;氨纶;高股息精选
流通市值:417亿


seq: _132_132_132_132_132
10:20:168.84time_gap:0 id_gap:387
10:20:168.84time_gap:1 id_gap:454
seq: _132_132_132_132
10:20:178.84time_gap:0 id_gap:483
seq: _86_86_86
09:56:518.82time_gap:0
seq: _49_49_49_49_49
10:20:188.78time_gap:0
seq: _49_49_49_49
seq: _62_62_62
13:43:208.69time_gap:0 id_gap:491
seq: _58_58_58
13:20:198.65time_gap:1 id_gap:453
seq: _67_67_67
14:11:548.65time_gap:0 id_gap:137
seq: _69_69_69
14:38:128.63time_gap:0 id_gap:89
------卖出------

sell seq: _206_177
13:46:008.7time_gap:0 id_gap:363
13:46:238.71time_gap:9 id_gap:330
13:49:448.7time_gap:0 id_gap:202
13:50:488.71time_gap:0 id_gap:20
13:51:388.7time_gap:13 id_gap:341
sell seq: _72_72_72_72_72
10:20:188.8time_gap:18 id_gap:26
10:20:188.8time_gap:18 id_gap:26
sell seq: _133_133_133_133_133
10:20:188.78time_gap:0 id_gap:188
10:20:188.78time_gap:0 id_gap:188
10:20:188.78time_gap:0 id_gap:200
sell seq: _133_133_133_133
10:20:188.78time_gap:0 id_gap:116
10:20:188.78time_gap:0 id_gap:116
10:20:188.78time_gap:0 id_gap:200
sell seq: _250_302_38
10:20:248.74time_gap:0
10:20:288.78time_gap:0
sell seq: _88_88_88_88
10:20:058.71time_gap:0 id_gap:299
10:20:058.71time_gap:0 id_gap:299

300251 光线传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;参股民营银行;融资融券;阿里巴巴概念;深股通;转融券标的;美团概念股;动漫;影视娱乐;富时罗素概念;富时罗素概念股;京东金融概念;AIGC概念;虚拟数字人;英伟达概念;虚拟现实;文化传媒概念
流通市值:261亿


seq: _28_55_113
13:08:108.68time_gap:0
13:14:458.66time_gap:0
seq: _286_286_286_286
09:33:398.67time_gap:1
seq: _26_34_34_178_22
13:00:388.64time_gap:0
14:09:058.55time_gap:0
seq: _273_273_273_273
09:52:048.84time_gap:0
seq: _165_22_24
10:06:518.84time_gap:36
14:09:058.55time_gap:0
seq: _401_401_401_401
10:00:368.85time_gap:0 id_gap:14
------卖出------

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _315_315_315
09:33:0117.2time_gap:3 id_gap:83
seq: _24_24_24_24_24
09:41:5217.28time_gap:0 id_gap:327
seq: _24_24_24_24
seq: _30_21_39
09:32:0717.3time_gap:0 id_gap:54
09:39:5717.46time_gap:0
seq: _46_46_46
09:47:0517.5time_gap:1 id_gap:364
seq: _76_76_76_76
15:00:0017.38time_gap:0
seq: _278_278_278
09:36:2217.6time_gap:0 id_gap:332
09:36:2217.6time_gap:0 id_gap:343
seq: _29_29_29
14:09:3317.56time_gap:0
------卖出------

sell seq: _56_56
09:32:1717.3time_gap:0 id_gap:242
11:26:3217.98time_gap:0 id_gap:56
11:26:3317.98time_gap:0 id_gap:365
sell seq: _20_23_97
13:23:0617.69time_gap:0 id_gap:204
sell seq: _46_46_46
09:34:5517.44time_gap:0 id_gap:87
09:34:5517.44time_gap:0 id_gap:87
sell seq: _36_46_17
09:34:5617.44time_gap:0 id_gap:53
09:34:5717.44time_gap:0 id_gap:21
sell seq: _21_21_21_21_21
09:36:5217.65time_gap:0 id_gap:22
13:27:5517.61time_gap:0 id_gap:51
13:27:5517.61time_gap:0 id_gap:51
sell seq: _21_12_21_21_13
09:36:5017.65time_gap:1 id_gap:15
09:36:5217.65time_gap:0 id_gap:40
sell seq: _21_21_21_13_21
09:36:5217.65time_gap:0 id_gap:34
sell seq: _23_23_23_23
11:27:1617.99time_gap:0 id_gap:271
11:27:1617.99time_gap:0 id_gap:196
13:30:5017.67time_gap:1 id_gap:113
13:30:5017.67time_gap:1 id_gap:113
sell seq: _22_22_22_22_22
13:30:5017.69time_gap:0 id_gap:52
13:30:5017.69time_gap:0 id_gap:52
sell seq: _27_27_27_27_27
13:00:4117.7time_gap:0 id_gap:449
13:00:4117.7time_gap:0 id_gap:449
sell seq: _17_17_17_17_17
................................................................... (total: 49)

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _14_16_20
09:33:5830.71time_gap:0
10:24:4531.31time_gap:0 id_gap:14
seq: _11_11_11_11_11
10:24:2731.29time_gap:0
10:24:2731.29time_gap:0 id_gap:140
seq: _23_52
10:43:3632.06time_gap:18
10:45:2132.06time_gap:0
10:47:3131.91time_gap:0 id_gap:349
11:00:2432.15time_gap:5
seq: _14_20_19
10:37:0531.98time_gap:0
11:03:0932.2time_gap:0
------卖出------

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _44_44_44_44_44
09:41:347.61time_gap:0 id_gap:11
seq: _54_28_23_61_61
09:32:137.53time_gap:0
13:09:187.43time_gap:0
seq: _164_164_164
09:34:527.46time_gap:0 id_gap:10
seq: _137_119_28
14:40:377.28time_gap:0
14:40:437.28time_gap:3
------卖出------

sell seq: _109_59_103_22_206
09:30:057.8time_gap:0 id_gap:15
11:23:007.62time_gap:0
sell seq: _94_42_94_15
09:30:437.66time_gap:0
09:31:127.65time_gap:0
sell seq: _148_148_148
09:37:267.65time_gap:0
09:37:267.65time_gap:0
sell seq: _79_79_79
09:35:387.59time_gap:1
09:35:387.59time_gap:1
sell seq: _87_87_87
09:37:547.59time_gap:0 id_gap:257
09:37:547.59time_gap:0 id_gap:257
sell seq: _206_109
09:36:497.57time_gap:1
09:46:057.68time_gap:0
11:23:007.62time_gap:0
sell seq: _499_14_16
10:40:337.51time_gap:0
11:23:007.6time_gap:0 id_gap:183
sell seq: _109_103
13:58:577.44time_gap:0
sell seq: _121_45_61
09:31:487.55time_gap:0
13:00:367.44time_gap:0 id_gap:374

002008 大族激光 R

行业: 机械设备-自动化设备-激光设备
概念: 深紫外光;智能终端;国家科技大会;央视财经50;融资融券;全面屏;深股通;转融券标的;激光器;机器人概念;OLED设备制造;OLED;激光;华为概念;MiniLED;芯片概念;富时罗素概念;富时罗素概念股;蓝宝石;宁德时代概念;高端装备;工业母机;消费电子概念;光伏概念;比亚迪概念;HJT电池;TOPCON电池;钙钛矿电池;小米概念;MicroLED概念;机器视觉;苹果概念;光刻机;3D打印;新能源汽车;第三代半导体;物联网;新型工业化;PCB概念;证金持股;光纤概念;MR(混合现实)
流通市值:248亿


seq: _16_16_16_16
10:00:2727.56time_gap:7 id_gap:17
13:15:4227.01time_gap:0 id_gap:32
seq: _28_28_28
09:49:5727.74time_gap:0 id_gap:28
seq: _16_16_16_16_16
seq: _32_32_32
13:15:1827.01time_gap:0 id_gap:41
seq: _17_17_17_17
13:47:1226.98time_gap:0 id_gap:17
seq: _34_34_34_34_34
13:16:4226.97time_gap:0 id_gap:41
seq: _34_34_34_34
seq: _19_19_19
13:47:0926.97time_gap:0 id_gap:62
seq: _165_19
14:45:0326.61time_gap:0 id_gap:14
14:45:0326.61time_gap:0
14:45:0326.6time_gap:0
------卖出------

sell seq: _12_76
13:23:1227.05time_gap:0 id_gap:38
sell seq: _19_19_19
09:39:3327.71time_gap:0
09:39:4927.73time_gap:1 id_gap:18
09:39:4927.73time_gap:1 id_gap:18
13:43:2826.92time_gap:0
13:43:3426.92time_gap:52
sell seq: _47_47_47
10:53:5527.37time_gap:6
10:53:5527.37time_gap:6
sell seq: _22_22_22_22
10:50:4527.46time_gap:0 id_gap:59
10:50:4527.46time_gap:0 id_gap:59
sell seq: _11_19_29
09:34:5227.47time_gap:0 id_gap:93
09:34:5227.45time_gap:0
sell seq: _29_46
09:43:3627.88time_gap:0 id_gap:12
sell seq: _16_52_18
10:50:5227.45time_gap:6
14:17:0826.92time_gap:0
sell seq: _17_12_27
11:07:5027.44time_gap:0
13:59:5126.95time_gap:6 id_gap:62
sell seq: _11_11_11_11_11
09:53:2527.75time_gap:0 id_gap:69
09:53:2527.75time_gap:0 id_gap:69
sell seq: _54_18
14:52:0626.56time_gap:0 id_gap:42
sell seq: _43_17
13:11:4227.11time_gap:0 id_gap:359
sell seq: _18_18_18_18
11:28:1227.24time_gap:0 id_gap:164
11:28:1227.24time_gap:0 id_gap:164
sell seq: _65_16_32
................................................................... (total: 35)

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _26_23
09:45:0339.4time_gap:0
10:26:3739.45time_gap:0 id_gap:377
14:52:2037.15time_gap:245
seq: _54_54
09:49:1539.37time_gap:0 id_gap:128
10:05:4639.55time_gap:0 id_gap:70
10:05:4639.55time_gap:0 id_gap:90
10:06:0339.62time_gap:0 id_gap:100
seq: _21_21_21_21
09:36:2539.43time_gap:0
seq: _12_21_21
14:52:0737.21time_gap:0 id_gap:68
seq: _30_14_12
10:05:1339.43time_gap:0 id_gap:15
13:12:1338.5time_gap:0 id_gap:107
seq: _34_14
09:56:0440.0time_gap:0
11:07:0739.8time_gap:0
15:00:0137.19time_gap:0 id_gap:149
seq: _12_14_16
10:42:0440.19time_gap:1 id_gap:10
seq: _30_14_16
14:08:0038.0time_gap:0 id_gap:38
------卖出------

sell seq: _54_54_54
10:04:0239.47time_gap:0
10:04:0239.47time_gap:0
sell seq: _21_17
10:40:3539.87time_gap:0
sell seq: _21_61
13:43:5938.53time_gap:135 id_gap:241

688303 大全能源 R

行业: 电力设备-光伏设备-硅料硅片
概念: 光伏概念;多晶硅;硅能源;融资融券;转融券标的;沪股通;西部大开发
流通市值:562亿


seq: _14_18_26
10:26:0427.38time_gap:4 id_gap:67
14:51:3426.6time_gap:0 id_gap:121
seq: _12_12_12_12_12
13:02:1927.01time_gap:0
13:09:1127.03time_gap:0
seq: _13_13_13_13_13
13:15:2026.94time_gap:0
seq: _16_18_36
13:15:2126.94time_gap:0 id_gap:339
13:20:3826.89time_gap:1 id_gap:312
------卖出------

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _122_122_122_122_122
09:30:3012.2time_gap:0 id_gap:277
seq: _56_56_56
09:30:3412.2time_gap:0 id_gap:95
09:30:3412.18time_gap:0 id_gap:123
seq: _101_101_101
09:30:0112.09time_gap:0
seq: _41_28_27_41
09:30:2312.22time_gap:0 id_gap:18
09:30:2312.22time_gap:0 id_gap:179
seq: _56_56_56_56
seq: _48_48_48
09:30:2812.27time_gap:0 id_gap:156
seq: _28_28_28_28_28
11:25:5711.9time_gap:0 id_gap:38
seq: _54_51_39
10:34:1911.86time_gap:0
11:10:4211.88time_gap:0 id_gap:10
------卖出------

sell seq: _57_47_25
10:52:1311.96time_gap:0 id_gap:41
10:53:2011.89time_gap:0 id_gap:38
sell seq: _225_49_638_41_230
09:30:3012.2time_gap:0 id_gap:131
09:30:4712.1time_gap:0 id_gap:92
sell seq: _43_35_97_52_40
09:30:3012.2time_gap:1 id_gap:79
09:30:4712.1time_gap:0 id_gap:16
sell seq: _43_43_43_43
10:01:4812.04time_gap:0
10:01:4812.04time_gap:0
sell seq: _43_43_43
10:01:4812.04time_gap:0
10:01:4812.04time_gap:0
sell seq: _47_47_47
14:47:3311.45time_gap:1 id_gap:46
14:47:3311.45time_gap:1 id_gap:46
sell seq: _141_184
14:56:0311.28time_gap:0 id_gap:29
14:56:0611.28time_gap:0 id_gap:24
14:56:0911.28time_gap:0 id_gap:38
14:56:1211.28time_gap:0 id_gap:31
14:56:1511.28time_gap:0 id_gap:13
14:56:1811.28time_gap:0
14:56:2111.28time_gap:0 id_gap:34
14:56:2411.28time_gap:0 id_gap:28
14:56:2711.28time_gap:0 id_gap:32
14:56:3011.28time_gap:0 id_gap:21

002405 四维图新 R

行业: 计算机-软件开发-垂直应用软件
概念: 遥感技术;智慧城市;电子信息;国产替代;深股通;转融券标的;AI芯片;卫星导航;汽车电子;蔚来汽车概念;人工智能;智能汽车;芯片概念;华为概念;国产操作系统;区块链;富时罗素概念;滴滴概念股;富时罗素概念股;智能交通;华为汽车;MCU芯片;数据安全;汽车芯片;融资融券;参股保险;时空大数据;数据要素;星闪概念;智能座舱;长安汽车概念;小米汽车;低空经济;特斯拉概念;无人驾驶;百度概念;车联网(车路协同);京津冀一体化
流通市值:223亿


seq: _224_94_86_61_107
13:04:2610.02time_gap:0 id_gap:28
13:10:5210.02time_gap:0 id_gap:17
seq: _41_27_127
10:25:1010.18time_gap:1
13:15:079.96time_gap:0
seq: _361_73_155
10:21:3910.15time_gap:0 id_gap:26
11:11:5110.13time_gap:7 id_gap:23
seq: _27_25_27_41_127
13:15:079.95time_gap:0
------卖出------

sell seq: _61_61_61
09:38:3410.08time_gap:0 id_gap:47
09:38:3410.08time_gap:0 id_gap:47
sell seq: _41_27_27_127_27
10:33:2810.19time_gap:0 id_gap:11
13:33:429.93time_gap:0 id_gap:12
sell seq: _74_74_74
10:23:0210.16time_gap:1 id_gap:58
10:23:0210.16time_gap:1 id_gap:58
sell seq: _36_36_36_36_36
10:28:1810.26time_gap:1
10:28:1810.26time_gap:1

002180 纳思达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 军工;深股通;芯片概念;芯片设计;高端装备;物联网;融资融券;转融券标的;物联网感知层;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;小米概念;信创;养老金持股
流通市值:430亿


seq: _38_38_38
10:16:2127.57time_gap:11 id_gap:10
seq: _36_36_36_36_36
13:00:0027.41time_gap:0 id_gap:265
seq: _28_28_28
14:32:0126.75time_gap:4
seq: _11_60_13_17_11
14:49:4026.6time_gap:0 id_gap:295
14:50:1926.55time_gap:0 id_gap:177
seq: _15_13_34
14:50:0926.6time_gap:0 id_gap:219
14:52:3126.62time_gap:0 id_gap:236
------卖出------

sell seq: _12_76
10:53:2227.51time_gap:0 id_gap:237
10:53:2427.51time_gap:0 id_gap:301
10:53:3027.51time_gap:0 id_gap:91
sell seq: _29_11_22_11_34
13:42:3227.11time_gap:0 id_gap:184
13:42:3727.11time_gap:203 id_gap:87
sell seq: _11_96_11
13:42:4227.1time_gap:0 id_gap:132
13:42:5327.1time_gap:1 id_gap:500

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _107_107
13:29:5214.49time_gap:0 id_gap:35
seq: _133_133_133
13:12:2014.48time_gap:0 id_gap:67
seq: _47_47_47
09:33:0914.32time_gap:0 id_gap:19
seq: _38_11_70
09:32:2914.29time_gap:0
10:13:2414.74time_gap:0
seq: _15_12_92
15:00:0014.29time_gap:0 id_gap:207
15:00:0014.29time_gap:0 id_gap:190
seq: _92_92_92
seq: _112_112
10:41:3514.74time_gap:0
10:41:3714.73time_gap:0
10:58:4614.64time_gap:0 id_gap:46
11:03:5814.58time_gap:0 id_gap:20
seq: _122_122_122
09:51:3714.61time_gap:0 id_gap:111
------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _14_22_34
09:30:4727.5time_gap:0
14:53:0027.45time_gap:0 id_gap:145
seq: _23_20_13
09:35:0428.66time_gap:0 id_gap:59
13:25:0728.2time_gap:1 id_gap:487
seq: _51_94_50
13:28:5828.2time_gap:0 id_gap:12
13:30:2328.2time_gap:0 id_gap:24
13:32:2228.2time_gap:0 id_gap:10
seq: _31_26
09:52:5429.5time_gap:0 id_gap:189
------卖出------

sell seq: _18_18_18
09:33:4928.26time_gap:0
09:33:4928.26time_gap:0
09:59:5928.98time_gap:0

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _147_147_147
09:31:056.12time_gap:0 id_gap:201
seq: _73_73_73_73_73
09:34:566.03time_gap:0 id_gap:252
seq: _499_499_499_499
09:34:205.99time_gap:0 id_gap:247
seq: _48_49_48_48_30
14:35:046.91time_gap:0
14:35:046.91time_gap:0
seq: _166_166_166
14:20:216.91time_gap:0 id_gap:37
------卖出------

sell seq: _84_84_84
09:42:096.01time_gap:0 id_gap:33
09:42:096.01time_gap:0 id_gap:33
sell seq: _548_548_548_548
09:31:016.24time_gap:0
09:31:016.24time_gap:0

000630 铜陵有色 R

行业: 有色金属-工业金属-铜
概念: 循环经济;融资融券;深股通;钼;转融券标的;铜冶炼;小金属概念;白银;分拆上市意愿;5G;富时罗素概念;黄金概念;富时罗素概念股;稀有金属;新能源汽车;金属铜;金属镍;国企改革;地方国企改革;安徽国企改革;锂电池概念
流通市值:494亿


seq: _297_1167_966
10:02:013.36time_gap:0 id_gap:252
10:02:013.36time_gap:0
seq: _133_133_133_133_133
13:50:213.33time_gap:0 id_gap:115
seq: _639_639_639_639
13:14:203.33time_gap:0 id_gap:150
seq: _133_133_133_133
13:47:533.32time_gap:7 id_gap:48
seq: _639_213
13:14:203.33time_gap:0 id_gap:280
13:14:203.33time_gap:0 id_gap:147
13:14:203.33time_gap:0 id_gap:111
seq: _388_111
13:50:083.33time_gap:0
13:50:083.33time_gap:0
13:50:083.33time_gap:0
13:50:083.33time_gap:0
seq: _511_426_511
13:20:123.32time_gap:0 id_gap:92
13:20:123.32time_gap:0 id_gap:260
seq: _511_426
13:20:133.32time_gap:0
------卖出------

sell seq: _591_145_287
09:49:133.37time_gap:0 id_gap:10
10:04:073.36time_gap:0 id_gap:13
sell seq: _295_204_295_204_60
10:04:073.36time_gap:0 id_gap:260
10:04:073.36time_gap:0 id_gap:233
sell seq: _295_204_295_204
10:04:073.36time_gap:0 id_gap:377
10:04:073.36time_gap:0 id_gap:352
10:04:073.36time_gap:0 id_gap:388
10:04:233.36time_gap:0 id_gap:243
sell seq: _295_204
10:04:073.36time_gap:0 id_gap:16
10:04:073.36time_gap:0
10:04:233.36time_gap:0
sell seq: _345_345
11:08:583.3time_gap:0 id_gap:23
13:08:153.28time_gap:0 id_gap:56
13:15:033.27time_gap:0 id_gap:32
13:50:193.33time_gap:1 id_gap:30
14:28:123.26time_gap:0 id_gap:102
14:38:483.25time_gap:0 id_gap:85
sell seq: _348_348
11:15:183.3time_gap:0
13:24:363.27time_gap:0
13:29:483.27time_gap:0 id_gap:100
13:43:243.32time_gap:38 id_gap:47
13:56:453.33time_gap:14 id_gap:28
sell seq: _639_81
13:42:173.32time_gap:0 id_gap:125
sell seq: _499_499
................................................................... (total: 53)

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _2885_2885_2885_2885
09:30:0014.68time_gap:1
seq: _31_31_31_31_31
09:30:1814.67time_gap:0 id_gap:88
seq: _54_54_54
09:30:2014.66time_gap:0 id_gap:155
seq: _58_68_89
09:30:5814.4time_gap:0 id_gap:251
09:31:1014.48time_gap:1
seq: _43_43_43
09:30:3514.36time_gap:0 id_gap:466
seq: _24_24_24_24_24
09:30:4714.33time_gap:0
seq: _38_38_38
09:30:5014.33time_gap:1
seq: _23_23_23_23_23
09:30:4414.32time_gap:1 id_gap:32
seq: _37_37_37
09:30:4514.31time_gap:1 id_gap:55
seq: _68_68_68
11:04:2414.09time_gap:0
------卖出------

sell seq: _12_158
10:26:0514.24time_gap:0 id_gap:380
sell seq: _56_56_56_56_56
09:34:4714.32time_gap:0 id_gap:41
09:34:4714.32time_gap:0 id_gap:41
sell seq: _54_54_54
14:35:3913.7time_gap:0 id_gap:256
14:35:3913.7time_gap:0 id_gap:256
sell seq: _38_38_38
14:34:2313.75time_gap:0 id_gap:101
14:34:2313.75time_gap:0 id_gap:101
sell seq: _39_39_39
14:34:2313.75time_gap:0 id_gap:59
14:34:2313.75time_gap:0 id_gap:59

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _12_12_12
13:28:0953.52time_gap:0
13:52:3155.0time_gap:0 id_gap:151
seq: _16_16_16
09:31:5655.6time_gap:0 id_gap:121
seq: _17_12
09:47:1957.96time_gap:0
13:19:3453.9time_gap:0
13:27:0053.55time_gap:0 id_gap:207
13:58:1655.25time_gap:51
seq: _11_16
09:33:0556.28time_gap:0 id_gap:27
09:54:1258.5time_gap:0 id_gap:215
10:04:4957.66time_gap:0
seq: _13_13_13_13_13
10:33:5755.9time_gap:0
------卖出------

sell seq: _14_16
09:34:2656.89time_gap:0
13:53:2355.51time_gap:0 id_gap:24
13:58:0455.25time_gap:0
sell seq: _16_16
09:35:0558.12time_gap:0
09:37:0557.65time_gap:0
09:45:0357.96time_gap:0
sell seq: _16_16_15
13:56:0755.2time_gap:0 id_gap:483
sell seq: _12_12_12_12
09:51:0859.0time_gap:0 id_gap:69
09:51:0859.0time_gap:0 id_gap:69
sell seq: _12_12_12
13:55:0455.2time_gap:0 id_gap:11
13:55:0455.2time_gap:0 id_gap:11
sell seq: _60_16_28_121
13:27:3953.33time_gap:0 id_gap:58
13:30:2954.0time_gap:0 id_gap:58

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _25_12_111
11:09:5828.16time_gap:0
11:10:3728.18time_gap:0
seq: _16_19_27
10:28:1428.21time_gap:0 id_gap:145
10:29:4328.21time_gap:0
seq: _39_17
10:23:5527.69time_gap:0
seq: _12_12_12_12_12
10:33:4428.7time_gap:0 id_gap:383
10:33:4428.7time_gap:0 id_gap:72
------卖出------

sell seq: _21_21_21
10:20:3727.4time_gap:1 id_gap:39
10:20:3727.4time_gap:1 id_gap:39
sell seq: _13_13_13_13_13
10:26:2527.96time_gap:0 id_gap:60
10:26:2527.96time_gap:0 id_gap:60
sell seq: _22_22_22_22
10:30:2828.57time_gap:0 id_gap:141
10:30:2828.57time_gap:0 id_gap:141

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _69_69_69
09:32:1210.97time_gap:3 id_gap:47
seq: _86_86_86_86_86
10:28:0411.03time_gap:0 id_gap:37
seq: _38_38_38_38
13:02:0711.19time_gap:1 id_gap:248
seq: _137_137_137
11:28:3311.2time_gap:0 id_gap:46
seq: _57_12_24_108_39
13:01:4711.22time_gap:0 id_gap:76
13:01:4711.21time_gap:0 id_gap:106
------卖出------

sell seq: _152_152_152
10:42:4910.99time_gap:0
10:42:4910.99time_gap:0
sell seq: _173_173_173
09:46:4011.08time_gap:0 id_gap:21
09:46:4011.08time_gap:0 id_gap:21

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _18_16_16_24_12
09:50:0836.88time_gap:0
10:05:1436.93time_gap:0
seq: _14_20_16
09:50:0836.88time_gap:0
09:50:0836.88time_gap:0
seq: _46_46_46
10:05:0936.93time_gap:0 id_gap:93
------卖出------

sell seq: _16_16_12
09:59:0636.91time_gap:0 id_gap:123
14:00:1135.37time_gap:0 id_gap:51
14:17:2735.16time_gap:0 id_gap:56
sell seq: _16_16_16
14:17:2735.16time_gap:0 id_gap:56

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _46_46_46
09:30:2816.82time_gap:0 id_gap:179
seq: _22_41_44
09:31:5116.2time_gap:0
09:33:5015.92time_gap:0 id_gap:262
seq: _41_44_32
09:33:5015.92time_gap:0 id_gap:184
seq: _19_19_19_19_19
09:31:5416.11time_gap:0 id_gap:65
seq: _24_109
10:11:1315.91time_gap:0
seq: _49_109_40
13:05:3515.95time_gap:0 id_gap:91
13:05:4015.95time_gap:0 id_gap:208
seq: _41_73
10:25:0315.87time_gap:0
seq: _31_31_31_31
14:55:0315.29time_gap:0 id_gap:205
------卖出------

sell seq: _496_496_496
09:31:1416.67time_gap:0 id_gap:63
09:31:1416.67time_gap:0 id_gap:63

000933 神火股份 R

行业: 有色金属-工业金属-铝
概念: 稀缺煤;动力煤;中原经济区;深股通;有色铝;融资融券;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;俄乌冲突概念;宁德时代概念;地方国企改革;国企改革;高股息精选
流通市值:452亿


seq: _64_64_12
10:17:1816.25time_gap:0 id_gap:18
10:17:1816.25time_gap:0
seq: _34_16_47
10:17:3616.25time_gap:0
10:19:4916.22time_gap:0 id_gap:376
seq: _17_27_27_27
10:19:2516.22time_gap:0 id_gap:305
10:19:2516.22time_gap:0 id_gap:193
seq: _73_73_73_73
10:27:2716.21time_gap:90
seq: _47_47
10:53:4616.26time_gap:1 id_gap:27
------卖出------

sell seq: _68_64_46
09:46:3616.59time_gap:0 id_gap:43
10:31:4616.18time_gap:0 id_gap:22
sell seq: _11_11_14_63
09:51:5916.44time_gap:0 id_gap:91
09:57:4016.42time_gap:0 id_gap:162
sell seq: _37_59
09:51:5916.44time_gap:0 id_gap:97
13:11:1216.12time_gap:0 id_gap:182
14:49:1315.93time_gap:0
sell seq: _14_17_46_78
09:54:2416.46time_gap:83 id_gap:101
10:18:5116.22time_gap:9 id_gap:52
sell seq: _73_46_28
09:56:0416.46time_gap:7 id_gap:141
10:19:1816.22time_gap:0 id_gap:51
sell seq: _38_20_49
09:56:1716.46time_gap:0 id_gap:134
10:19:1816.22time_gap:0 id_gap:153
sell seq: _99_17
10:19:2516.21time_gap:0 id_gap:202
sell seq: _32_32_32
13:22:5816.15time_gap:0
13:22:5816.15time_gap:0
sell seq: _333_333_333_333_333
10:16:5516.25time_gap:0 id_gap:109
10:16:5516.25time_gap:0 id_gap:109
10:16:5516.25time_gap:0 id_gap:45
sell seq: _68_39
09:51:5816.44time_gap:0 id_gap:44

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _32_32
09:56:0038.26time_gap:0 id_gap:80
09:58:1638.22time_gap:0 id_gap:100
10:00:5038.2time_gap:0 id_gap:63
10:05:5738.18time_gap:0 id_gap:76
10:20:2238.24time_gap:0 id_gap:209
11:19:5838.65time_gap:0
seq: _18_18_18
13:00:5337.66time_gap:0 id_gap:246
------卖出------

300054 鼎龙股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 深股通;芯片设计;芯片概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;国产替代;中芯国际概念;OLED;光刻胶;先进封装;柔性屏(折叠屏)
流通市值:224亿


seq: _14_18_30
09:31:5828.08time_gap:0 id_gap:262
13:44:1727.18time_gap:1 id_gap:417
seq: _23_16_16
09:48:5828.02time_gap:1 id_gap:29
13:00:2027.51time_gap:0
seq: _57_57_57
13:34:4227.29time_gap:0 id_gap:116
seq: _23_23_23
13:16:2527.21time_gap:134
------卖出------

sell seq: _59_18
11:27:0027.86time_gap:0 id_gap:13
13:00:1927.49time_gap:0
13:00:2227.46time_gap:0
sell seq: _12_12_12_12_12
13:00:3127.44time_gap:1 id_gap:408
13:00:3127.44time_gap:1 id_gap:408
sell seq: _27_27_27
14:08:0127.4time_gap:0 id_gap:32
14:08:0127.4time_gap:0 id_gap:32
sell seq: _19_19_19
14:03:1327.34time_gap:0 id_gap:12
14:03:1327.34time_gap:0 id_gap:12

603527 众源新材 R

行业: 有色金属-工业金属-铜
概念: 融资融券;转融券标的;新能源汽车;固态电池;锂电池概念;3D打印
流通市值:27亿


seq: _27_30_65_17
09:34:1612.3time_gap:0 id_gap:393
09:39:1412.33time_gap:0 id_gap:470
seq: _50_157_41
09:34:2612.23time_gap:0 id_gap:402
09:39:2012.33time_gap:0 id_gap:203
seq: _19_11_100
09:31:4111.97time_gap:0 id_gap:150
09:51:0512.33time_gap:0 id_gap:121
------卖出------

601233 桐昆股份 R

行业: 基础化工-化学纤维-涤纶
概念: 互联网金融;融资融券;沪股通;转融券标的;PTA;长三角一体化;富时罗素概念;富时罗素概念股;涤纶
流通市值:326亿


seq: _450_16_13_16
14:00:1711.67time_gap:0
14:01:0411.66time_gap:0
seq: _69_53_14_45
13:16:1611.65time_gap:0
14:09:0411.64time_gap:0
seq: _91_85_93
14:00:1711.65time_gap:0
14:09:0411.64time_gap:0
seq: _93_53
14:00:1711.65time_gap:0
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _65_13_66
09:47:5512.95time_gap:0 id_gap:25
09:47:5512.96time_gap:0 id_gap:127
seq: _66_66
13:08:1112.98time_gap:0
seq: _22_26_22_22_25
09:30:2412.84time_gap:0 id_gap:16
09:30:2412.84time_gap:0 id_gap:19
seq: _71_141_71
10:34:4913.0time_gap:0 id_gap:21
13:35:4113.24time_gap:0
------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _28_32_20_16
13:15:0719.89time_gap:0 id_gap:173
13:16:1520.18time_gap:0 id_gap:75
seq: _33_33_33
13:15:0619.89time_gap:0 id_gap:88
seq: _28_28_28_28
13:44:2419.94time_gap:3 id_gap:17
seq: _29_29_29
13:15:1819.97time_gap:1 id_gap:37
seq: _62_62_62
13:35:0619.98time_gap:0 id_gap:26
seq: _201_201_201
09:49:5320.05time_gap:0 id_gap:46
------卖出------

sell seq: _32_20_28
09:30:4219.82time_gap:0 id_gap:232
13:15:5020.09time_gap:0 id_gap:42
13:17:0520.4time_gap:0 id_gap:111
sell seq: _12_14_30_23
13:14:4819.85time_gap:1 id_gap:71
13:17:0620.36time_gap:1 id_gap:49
sell seq: _13_44_19
13:12:4919.84time_gap:0 id_gap:107
13:26:2520.09time_gap:0
sell seq: _36_36_36
09:36:1819.93time_gap:1
09:36:1819.93time_gap:1
sell seq: _11_12_35_30
13:19:3020.3time_gap:0
13:53:0120.04time_gap:0
sell seq: _17_20_57
13:32:0220.11time_gap:0 id_gap:15
14:28:5120.08time_gap:0 id_gap:38
sell seq: _103_11_20
13:16:1620.18time_gap:1
13:17:0320.47time_gap:1 id_gap:143
sell seq: _16_16_16_16_16
13:18:2720.31time_gap:1
13:18:2720.31time_gap:1
13:18:2720.31time_gap:1 id_gap:30

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _113_113_113
14:27:446.0time_gap:0 id_gap:40
seq: _124_55_19_124
09:55:356.3time_gap:0
10:06:066.3time_gap:0
seq: _66_64_142_30_64
09:58:546.28time_gap:0
10:07:586.27time_gap:0
------卖出------

sell seq: _274_274
13:33:136.1time_gap:0 id_gap:20
14:31:016.0time_gap:0 id_gap:27
14:36:165.96time_gap:0 id_gap:180
14:36:175.96time_gap:0 id_gap:151
sell seq: _64_142_64_30
11:02:466.24time_gap:0 id_gap:10
13:13:196.11time_gap:0
sell seq: _64_56_64_30_142
10:03:556.27time_gap:1
sell seq: _274_274_274
14:36:165.96time_gap:0 id_gap:383

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _37_20_33
09:58:0218.5time_gap:0 id_gap:428
10:32:0218.45time_gap:0 id_gap:91
seq: _71_12
10:04:2418.31time_gap:304 id_gap:37
seq: _20_33_40_38
09:33:0718.38time_gap:0 id_gap:10
13:08:0918.1time_gap:0 id_gap:40
seq: _115_115_115
10:14:4818.34time_gap:0 id_gap:72
------卖出------

sell seq: _39_39_22
09:47:4218.46time_gap:0 id_gap:298
09:57:0718.31time_gap:3

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _42_14_12_17_18
10:08:5731.81time_gap:59 id_gap:92
10:12:3631.73time_gap:30 id_gap:138
seq: _19_23_15
10:09:5631.81time_gap:0 id_gap:18
10:13:0931.73time_gap:0 id_gap:25
seq: _27_11_11
13:17:3331.22time_gap:0 id_gap:22
13:21:0031.15time_gap:0 id_gap:27

300763 锦浪科技 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;深股通;富时罗素概念;储能;融资融券;转融券标的
流通市值:332亿


seq: _19_16_13
09:32:1069.82time_gap:0
13:00:5168.68time_gap:0 id_gap:118
seq: _16_13_12
14:24:1067.7time_gap:0 id_gap:21
seq: _12_13
09:32:1069.82time_gap:0 id_gap:10
10:47:0469.6time_gap:0
13:46:0068.17time_gap:1 id_gap:476
seq: _14_12
13:16:3868.41time_gap:0
seq: _16_16
14:25:1367.55time_gap:5 id_gap:22
seq: _26_26_26
13:12:1768.73time_gap:3
seq: _11_16
13:17:1068.41time_gap:0 id_gap:106
seq: _22_13
13:13:1068.71time_gap:0 id_gap:12
seq: _31_31_31
------卖出------

sell seq: _23_14
09:32:0269.73time_gap:1
10:51:0369.65time_gap:0
13:00:1869.01time_gap:328
13:05:4369.0time_gap:0 id_gap:56
sell seq: _11_24
10:37:2869.72time_gap:0 id_gap:19
13:03:1368.97time_gap:0
14:24:3167.7time_gap:0 id_gap:21
sell seq: _17_17
13:30:1468.68time_gap:3 id_gap:32
14:01:1668.36time_gap:0 id_gap:41
14:01:1668.36time_gap:0 id_gap:128
sell seq: _17_17_17_17_17
14:01:1668.36time_gap:0 id_gap:128
sell seq: _22_22_22
14:01:1968.36time_gap:0 id_gap:145
14:01:1968.36time_gap:0 id_gap:145

603000 人民网 R

行业: 传媒-文化传媒-数字媒体
概念: 数字出版示范;智慧党建;融资融券;广告营销;转融券标的;知识产权保护;互联网医疗;区块链;云办公;沪股通;人工智能;蚂蚁金服概念;数据中心;独角兽概念;华为概念;体育产业;创投;国资云;国企改革;数据确权;京津冀一体化;北京自贸区;百度概念;AIGC概念;算力租赁;数据安全;AI语料;东数西算(算力);文化传媒概念
流通市值:260亿


seq: _14_23_24
11:01:5225.55time_gap:0 id_gap:432
13:18:0924.87time_gap:0
seq: _37_12_14
09:55:3225.53time_gap:0 id_gap:394
10:00:1125.67time_gap:0 id_gap:241
10:03:1925.66time_gap:0 id_gap:470
------卖出------

sell seq: _20_18_13_15
10:07:0625.78time_gap:0 id_gap:418
14:51:4924.32time_gap:1 id_gap:479

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _33_33_33_33_33
13:02:1413.09time_gap:3 id_gap:144
seq: _46_92
09:37:5813.3time_gap:0
09:38:0013.29time_gap:0
13:22:2412.95time_gap:0 id_gap:37
seq: _16_24_29_16_47
09:59:1913.6time_gap:0
10:22:0713.37time_gap:0
------卖出------

sell seq: _33_33_33_33
13:33:3412.95time_gap:0 id_gap:10
13:33:3412.95time_gap:0 id_gap:10
sell seq: _29_50_189
10:04:5513.45time_gap:0 id_gap:201
10:21:2913.4time_gap:1 id_gap:115
sell seq: _38_41_44_99_34
10:04:4313.42time_gap:0 id_gap:292
10:20:5213.42time_gap:0 id_gap:240
sell seq: _81_198_69_88_12
10:05:1113.45time_gap:0 id_gap:361
10:21:1513.43time_gap:7 id_gap:220

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _21_21_21_21_21
14:40:5517.8time_gap:0 id_gap:142
14:40:5517.8time_gap:0 id_gap:95
seq: _93_12
14:28:1118.0time_gap:0
------卖出------

300474 景嘉微 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: AI芯片;军民融合;雷达;深股通;芯片设计;军工;融资融券;转融券标的;GPU;富时罗素概念;富时罗素概念股;MCU芯片;信创;华为欧拉;国家大基金持股;军工信息化;先进封装;芯片概念;人工智能;东数西算(算力)
流通市值:351亿


seq: _29_16
09:42:1489.07time_gap:0
10:49:2588.31time_gap:0 id_gap:311
14:38:5684.76time_gap:0 id_gap:122
seq: _19_19
14:13:1485.67time_gap:0 id_gap:270
seq: _14_12
14:13:1385.67time_gap:0
seq: _13_29
09:47:0489.1time_gap:0
seq: _13_13
10:00:2188.82time_gap:0 id_gap:25
10:00:2188.81time_gap:0 id_gap:79
13:17:2286.53time_gap:1 id_gap:229
13:20:5286.32time_gap:0 id_gap:227
seq: _11_11_11_11
13:00:3187.02time_gap:0 id_gap:17
seq: _11_11
13:02:2886.91time_gap:0 id_gap:217
13:02:5386.88time_gap:314
13:14:2586.51time_gap:0 id_gap:295
13:17:2286.54time_gap:0 id_gap:176
seq: _23_11
13:14:4686.52time_gap:0
seq: _14_14_14
seq: _29_29_29
------卖出------

sell seq: _11_12_187_26_14
11:00:0888.0time_gap:0 id_gap:60
11:00:1888.0time_gap:7 id_gap:52
sell seq: _13_62_63
11:00:0888.0time_gap:0 id_gap:24
11:00:1888.0time_gap:0 id_gap:30
sell seq: _14_12
13:02:5286.86time_gap:290
sell seq: _24_21
11:01:1788.0time_gap:4 id_gap:74
sell seq: _12_12
10:04:0789.0time_gap:0
11:08:4288.08time_gap:0
13:26:3186.8time_gap:3 id_gap:29
sell seq: _18_15_19
09:31:3588.45time_gap:0 id_gap:12
11:22:3988.5time_gap:1 id_gap:153
sell seq: _13_11
09:32:0988.79time_gap:0
10:31:3688.32time_gap:0 id_gap:19
10:35:0088.34time_gap:0
13:22:3486.85time_gap:0
sell seq: _11_11
09:47:4689.22time_gap:0
09:47:4689.22time_gap:0
13:26:3186.8time_gap:0
sell seq: _11_11_11_11_11
09:47:4689.22time_gap:0 id_gap:234
sell seq: _11_12
10:09:0888.73time_gap:0 id_gap:41

600518 康美药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;融资租赁;儿童医药医疗;贸易战受益股;医保目录;人参;冬虫夏草;中医药;互联网医疗;民营医院;流感;医药电商;维生素;医疗器械概念;摘帽;沪股通
流通市值:286亿


seq: _499_499
09:34:082.4time_gap:0 id_gap:108
09:41:552.42time_gap:1 id_gap:180
09:41:582.43time_gap:0 id_gap:88
13:15:252.36time_gap:0 id_gap:443
13:20:082.36time_gap:0 id_gap:436
14:45:022.32time_gap:0
seq: _499_421
09:41:572.43time_gap:0 id_gap:435
seq: _499_253_500
09:41:532.42time_gap:0 id_gap:98
09:41:532.42time_gap:0 id_gap:479
seq: _496_499
13:19:552.36time_gap:0 id_gap:230
seq: _499_499_499
------卖出------

sell seq: _100_499_499
10:38:532.42time_gap:0 id_gap:191
13:07:022.38time_gap:0 id_gap:119
sell seq: _499_499_499
09:48:392.41time_gap:0 id_gap:340
09:48:502.41time_gap:0 id_gap:359
10:33:532.42time_gap:1 id_gap:154
13:08:322.38time_gap:0 id_gap:221
13:08:322.38time_gap:0 id_gap:221
sell seq: _499_499
09:45:512.41time_gap:0 id_gap:366
10:33:542.42time_gap:0 id_gap:206
13:00:422.38time_gap:0 id_gap:467
13:34:082.36time_gap:0 id_gap:240
sell seq: _499_499_499_499
09:48:392.41time_gap:0 id_gap:393
sell seq: _499_264
13:04:142.38time_gap:0 id_gap:370
sell seq: _50_499_499
11:03:562.41time_gap:0 id_gap:69

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _20_14_18
09:30:2833.57time_gap:1
14:34:2731.97time_gap:0 id_gap:23
seq: _34_16
09:31:2133.44time_gap:0 id_gap:203
09:31:4133.69time_gap:0 id_gap:77
09:50:0533.33time_gap:0
seq: _22_16_14
09:39:5833.1time_gap:0 id_gap:30
13:17:1332.3time_gap:0
seq: _19_19_19
14:39:5731.75time_gap:0
14:39:5831.75time_gap:0
seq: _17_17_17_17
14:47:5331.69time_gap:0
------卖出------

sell seq: _12_16_13_15
09:32:4333.93time_gap:1 id_gap:160
11:02:1333.0time_gap:0 id_gap:70
11:24:0132.8time_gap:0 id_gap:25
sell seq: _24_12_18
09:44:0233.93time_gap:0 id_gap:65
09:58:3433.36time_gap:0
sell seq: _12_22_26
09:30:5733.9time_gap:0 id_gap:15

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _63_28_53_15_24
10:00:539.2time_gap:0 id_gap:265
10:00:539.2time_gap:0 id_gap:383
seq: _46_49_68
11:08:339.23time_gap:0 id_gap:85
11:08:339.23time_gap:0
seq: _46_48_76
14:46:018.84time_gap:0 id_gap:260
14:46:088.84time_gap:0 id_gap:61

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _12_24
09:30:5749.8time_gap:1 id_gap:438
10:35:0249.0time_gap:1 id_gap:269
10:43:0648.99time_gap:0 id_gap:20
seq: _13_24
09:30:5749.81time_gap:0 id_gap:19
09:32:0049.84time_gap:0
10:22:4049.46time_gap:0 id_gap:32
seq: _16_16
10:34:3848.98time_gap:0
seq: _18_14
10:02:0549.98time_gap:0 id_gap:76
10:33:4049.0time_gap:0
10:34:1849.0time_gap:0 id_gap:18
seq: _20_16_12
10:22:4449.4time_gap:0 id_gap:26
10:32:0449.37time_gap:0 id_gap:54
seq: _11_14_13
10:33:5349.0time_gap:0
10:55:3848.83time_gap:0 id_gap:94
------卖出------

sell seq: _22_18_20
09:51:4150.25time_gap:0 id_gap:362
15:00:0147.86time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _52_52
09:35:1021.84time_gap:0 id_gap:45
10:55:2021.72time_gap:0
13:00:2821.32time_gap:0
13:08:0721.27time_gap:0 id_gap:35
13:34:4121.11time_gap:0 id_gap:27
seq: _56_19
10:30:1921.77time_gap:0
14:25:2921.01time_gap:0 id_gap:401
14:26:0021.0time_gap:0 id_gap:80
seq: _52_52_52
seq: _67_67_67
13:29:0521.25time_gap:1 id_gap:82
seq: _56_56_56
13:15:0421.23time_gap:0 id_gap:95
seq: _68_68_68
seq: _117_117_117
14:52:4820.55time_gap:0 id_gap:231
------卖出------

sell seq: _52_52
13:00:2621.32time_gap:0
13:25:3321.25time_gap:0 id_gap:25
14:30:0621.09time_gap:0
sell seq: _38_38_38
13:30:4521.23time_gap:6
13:30:4521.23time_gap:6

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _57_57_57
seq: _24_24_24_24_24
13:16:2216.88time_gap:0 id_gap:20
seq: _25_23_34_26_12
14:21:0916.64time_gap:1
14:37:1016.52time_gap:0
------卖出------

sell seq: _12_25_34_23
09:50:5817.36time_gap:0
14:32:0616.7time_gap:0

002602 世纪华通 R

行业: 传媒-游戏-游戏Ⅲ
概念: 中概股回归;深股通;融资融券;电子竞技;云游戏;转融券标的;手机游戏;网络游戏;新能源汽车;虚拟现实;数据中心;元宇宙;比亚迪概念;共同富裕示范区;IP概念;虚拟数字人;长三角一体化;VR游戏;NFT概念;数据安全;脑机接口;算力租赁;华为概念;人工智能;同花顺出海50;特斯拉概念;腾讯概念;东数西算(算力)
流通市值:311亿


seq: _1688_1606_1706
09:37:284.27time_gap:0 id_gap:46
09:38:074.26time_gap:1 id_gap:346
seq: _141_71_165
14:41:344.27time_gap:0 id_gap:17
14:49:144.26time_gap:0
seq: _4995_4995_4995
09:44:044.28time_gap:0 id_gap:89
seq: _141_164_71
14:41:014.29time_gap:0 id_gap:22
14:41:204.28time_gap:0
seq: _666_666_666_666_666
09:43:384.27time_gap:0 id_gap:146
seq: _333_333_333_333_333
09:44:164.29time_gap:0 id_gap:146
------卖出------

sell seq: _71_143_166_136
09:30:004.26time_gap:0 id_gap:44
10:23:484.44time_gap:1 id_gap:160
15:00:004.26time_gap:0 id_gap:81
sell seq: _179_179_179_179_179
14:37:044.33time_gap:0 id_gap:490
14:37:044.33time_gap:0 id_gap:490

000750 国海证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;西部大开发
流通市值:308亿


seq: _499_499
09:54:184.68time_gap:0 id_gap:224
09:54:184.68time_gap:0 id_gap:102
10:30:224.65time_gap:0 id_gap:61
10:48:404.66time_gap:3 id_gap:72
seq: _411_88
13:08:084.58time_gap:0 id_gap:15
13:08:084.57time_gap:1
13:08:114.58time_gap:0 id_gap:10
13:08:124.57time_gap:3
13:08:184.57time_gap:13
seq: _408_91
13:44:124.55time_gap:0 id_gap:12
13:44:164.55time_gap:0
13:44:174.54time_gap:0
13:44:194.55time_gap:0
13:44:324.54time_gap:9
------卖出------

sell seq: _408_91
13:13:064.57time_gap:0
13:13:064.58time_gap:0
13:13:084.57time_gap:0
13:13:094.58time_gap:18
13:13:334.57time_gap:0
13:26:514.55time_gap:0 id_gap:15
13:26:514.55time_gap:0

002078 太阳纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 人民币升值;造纸转暖;融资融券;深股通;转融券标的;纸浆;富时罗素概念;富时罗素概念股;代糖概念;食品包装
流通市值:421亿


seq: _42_42_42_42_42
09:32:0814.84time_gap:9 id_gap:102
seq: _18_15_45_12_13
10:05:5314.77time_gap:1 id_gap:14
10:06:5614.73time_gap:0 id_gap:252
seq: _48_195
10:07:0014.71time_gap:6 id_gap:159
10:10:2114.66time_gap:0 id_gap:46
10:11:3614.62time_gap:4 id_gap:136
seq: _28_28_28_28
10:18:4914.67time_gap:33 id_gap:13
------卖出------

sell seq: _27_27_27_27
09:53:3014.77time_gap:0 id_gap:120
09:53:3014.77time_gap:0 id_gap:120
sell seq: _194_194_194
09:53:5514.77time_gap:1 id_gap:310
09:53:5514.77time_gap:1 id_gap:310
sell seq: _60_14_32
10:12:2414.6time_gap:0 id_gap:78
14:30:2614.51time_gap:0
sell seq: _52_52_52_52_52
10:22:1814.69time_gap:25 id_gap:14
10:22:1814.69time_gap:25 id_gap:14
sell seq: _52_52_52_52
10:22:5114.69time_gap:11
sell seq: _39_73_18
10:10:2414.63time_gap:0 id_gap:90
14:31:2714.53time_gap:0 id_gap:34
sell seq: _79_26
11:28:3014.43time_gap:0 id_gap:307
13:06:3114.37time_gap:0 id_gap:151
13:06:5114.36time_gap:0 id_gap:448
sell seq: _83_27
11:27:3014.44time_gap:0 id_gap:101
11:28:1014.44time_gap:0 id_gap:470
13:01:3114.37time_gap:0
13:03:5114.4time_gap:0 id_gap:15
13:08:3114.37time_gap:0 id_gap:127
sell seq: _27_82
13:02:1114.37time_gap:0
13:02:3114.39time_gap:0 id_gap:218
13:04:3114.38time_gap:0 id_gap:10
13:04:5114.37time_gap:0 id_gap:13

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _24_44_23
13:14:5225.2time_gap:1 id_gap:71
13:15:4025.5time_gap:0 id_gap:25
seq: _27_18_16
10:58:4925.36time_gap:0
14:14:4025.57time_gap:0 id_gap:21
seq: _13_23_16_31
10:49:4925.4time_gap:0
10:58:4925.36time_gap:0
seq: _34_34_34
seq: _19_19_19
13:20:0426.49time_gap:0 id_gap:28
------卖出------

sell seq: _21_21_21
09:30:3225.55time_gap:0 id_gap:245
09:30:3225.55time_gap:0 id_gap:245
sell seq: _32_29
13:18:0326.14time_gap:0 id_gap:30
13:18:0426.14time_gap:0 id_gap:19
13:21:2726.22time_gap:0
sell seq: _28_28_28_28_28
13:21:3126.13time_gap:1 id_gap:113
13:21:3126.13time_gap:1 id_gap:113
sell seq: _32_32_32
13:21:2726.22time_gap:0
sell seq: _53_53_53
13:19:2826.52time_gap:1
13:19:2826.52time_gap:1
sell seq: _19_19_19
13:19:3126.52time_gap:0 id_gap:17
13:19:3126.52time_gap:0 id_gap:17

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _21_22_12
09:55:4030.45time_gap:0 id_gap:18
09:57:1230.4time_gap:0 id_gap:321
seq: _11_11_37
09:38:3230.8time_gap:0
09:57:1230.41time_gap:1 id_gap:274
seq: _19_28_18
09:30:2230.54time_gap:0
10:34:2230.0time_gap:0 id_gap:166
seq: _27_46
14:52:5829.42time_gap:0 id_gap:39
seq: _23_23_23
13:07:1729.96time_gap:1 id_gap:249
------卖出------

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _26_25_26_25_26
10:02:4218.16time_gap:0 id_gap:42
10:08:4518.4time_gap:0 id_gap:63
seq: _26_26_27_25
10:17:2118.4time_gap:0
10:17:2118.4time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _82_82
09:36:3312.3time_gap:0 id_gap:140
09:36:3312.3time_gap:0 id_gap:235
13:00:2112.02time_gap:0
seq: _82_78
13:00:2112.02time_gap:0
seq: _92_13_20
09:33:5012.17time_gap:0 id_gap:17
10:13:0912.25time_gap:0 id_gap:21
seq: _132_28
09:40:4412.3time_gap:0
09:45:3112.31time_gap:0
09:57:4612.36time_gap:0
09:58:5412.33time_gap:3
seq: _99_99_99_99_99
09:44:2112.35time_gap:0 id_gap:148
seq: _99_99_99_99
seq: _99_99_99
09:44:2012.35time_gap:0 id_gap:118
seq: _82_82_82
seq: _46_46_46
09:44:2112.34time_gap:0 id_gap:471
------卖出------

sell seq: _132_24
09:54:0512.37time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _26_44_12
10:17:2323.65time_gap:0
10:22:4423.54time_gap:0 id_gap:133
seq: _26_26_26_26
09:31:1123.52time_gap:0 id_gap:16
seq: _17_12_28_16
10:17:0423.54time_gap:336 id_gap:175
14:54:5522.13time_gap:0 id_gap:500
seq: _18_24_28
11:29:4823.1time_gap:0 id_gap:71
seq: _96_96_96
14:40:0322.26time_gap:0
------卖出------

sell seq: _30_14_28
09:45:4023.73time_gap:0 id_gap:331
14:30:0822.6time_gap:0 id_gap:183

002472 双环传动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 高端装备;小额贷款;高铁;工业机器人;新能源汽车;宁德时代概念;创投;国六标准、国六排放、国六;深股通;减速器;融资融券;转融券标的;分拆上市意愿;机器人概念;智能家居
流通市值:233亿


seq: _46_12
10:10:3929.17time_gap:0
14:12:2728.66time_gap:0
14:12:3028.66time_gap:0
seq: _44_44_44
13:03:0229.08time_gap:7 id_gap:54
seq: _13_13_13_13
13:10:5429.01time_gap:7 id_gap:16
seq: _13_13_13_13_13
14:13:0228.63time_gap:0
14:13:0228.64time_gap:0 id_gap:10
seq: _47_47
13:47:2928.89time_gap:0
------卖出------

sell seq: _72_48
13:42:1728.9time_gap:0
13:42:1728.9time_gap:0
13:58:1228.86time_gap:0 id_gap:59

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _43_43_43
10:25:0615.35time_gap:0 id_gap:96
seq: _312_312_312
10:38:2615.7time_gap:0 id_gap:29
seq: _116_54_73
10:45:0015.8time_gap:0 id_gap:101
13:15:0015.87time_gap:0 id_gap:289
------卖出------

sell seq: _41_41_41
09:39:3314.8time_gap:0 id_gap:15
09:39:3314.8time_gap:0 id_gap:15
09:39:3714.8time_gap:0 id_gap:53
sell seq: _21_21_21_21_21
10:03:5415.04time_gap:1
10:03:5415.04time_gap:1
10:03:5515.04time_gap:1
10:03:5615.04time_gap:1 id_gap:92
10:03:5615.04time_gap:1 id_gap:92
10:03:5715.04time_gap:0 id_gap:139
10:04:0315.04time_gap:0 id_gap:10
10:04:0315.04time_gap:0 id_gap:226
sell seq: _33_23_20_15_22
10:50:3316.2time_gap:0 id_gap:408
10:50:5916.2time_gap:0 id_gap:393
sell seq: _18_19_24_40
11:28:5816.2time_gap:0 id_gap:253
11:29:1416.2time_gap:0 id_gap:112
sell seq: _50_74_12
10:50:4916.2time_gap:0 id_gap:402
10:52:3416.2time_gap:0 id_gap:332
sell seq: _69_15_19
11:28:5616.2time_gap:1 id_gap:189
11:29:1316.2time_gap:0 id_gap:272

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _18_18_18_18_18
10:28:1325.81time_gap:0 id_gap:15
seq: _16_43
10:04:1725.96time_gap:71
10:17:1925.91time_gap:1 id_gap:29
10:46:2225.65time_gap:0 id_gap:22
seq: _18_18_18_18
10:44:0725.73time_gap:0 id_gap:14
seq: _36_28
13:18:0224.93time_gap:0
seq: _15_20_17_19_19
13:22:5825.0time_gap:0
14:53:0724.36time_gap:0
------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _25_72_161
09:48:366.6time_gap:0
09:54:076.55time_gap:0
seq: _30_34_84_145
10:38:416.47time_gap:0
14:25:346.48time_gap:0 id_gap:13
seq: _76_46_35_82
10:36:226.46time_gap:0
10:38:416.47time_gap:0
------卖出------

sell seq: _72_25_161
09:52:496.53time_gap:0
09:54:076.57time_gap:0
sell seq: _143_143_143
14:11:006.51time_gap:0 id_gap:97
14:11:006.51time_gap:0 id_gap:97
sell seq: _30_34_84_145_51
10:29:076.5time_gap:0 id_gap:17
14:11:276.5time_gap:0 id_gap:30
sell seq: _262_262_262_262
14:11:276.5time_gap:0 id_gap:193
14:11:276.5time_gap:0 id_gap:193
sell seq: _134_134_134
14:11:276.5time_gap:0 id_gap:11
14:11:276.5time_gap:0 id_gap:11
sell seq: _262_262
14:11:276.5time_gap:0
14:11:276.5time_gap:0 id_gap:17
14:51:466.4time_gap:0 id_gap:40
14:51:466.4time_gap:0 id_gap:208
14:51:476.4time_gap:0 id_gap:143
sell seq: _25_114_112
14:17:366.49time_gap:0
14:17:426.47time_gap:0 id_gap:137

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _20_21_28_12
09:36:3118.86time_gap:0 id_gap:157
13:20:1218.6time_gap:0
seq: _21_21_21_21_21
09:36:3418.89time_gap:1 id_gap:230
seq: _21_21_21_21
seq: _28_28_28_28
09:36:3118.86time_gap:0
------卖出------

sell seq: _83_83
09:48:5218.94time_gap:0
10:01:1918.56time_gap:0 id_gap:16
10:25:2219.0time_gap:0 id_gap:11
sell seq: _72_54_21_165_160
09:37:4418.8time_gap:0 id_gap:305
10:18:2219.0time_gap:1 id_gap:316
sell seq: _24_72
09:44:4519.2time_gap:0
sell seq: _23_23_23_23
09:38:1018.77time_gap:0 id_gap:17
09:38:1018.77time_gap:0 id_gap:17
sell seq: _29_29_29
11:10:5518.93time_gap:0 id_gap:29
11:10:5518.93time_gap:0 id_gap:29
sell seq: _33_33_33
09:46:2219.13time_gap:0 id_gap:107
09:46:2219.13time_gap:0 id_gap:107

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _31_31_31
13:19:4120.64time_gap:1 id_gap:29
seq: _54_19
10:00:2420.99time_gap:0
10:00:2421.0time_gap:0
10:00:2421.0time_gap:0
10:00:2421.0time_gap:0
10:00:2421.0time_gap:0
seq: _57_57_14
09:43:1421.0time_gap:0
14:54:0820.06time_gap:0 id_gap:47
seq: _18_18_18_18
10:03:2121.09time_gap:0 id_gap:406
seq: _26_26_26
14:39:4020.2time_gap:0 id_gap:10
------卖出------

sell seq: _18_18_18_18
09:44:2620.95time_gap:1
09:44:2620.95time_gap:1
sell seq: _40_33_61
10:02:5521.1time_gap:0 id_gap:64
10:49:1521.2time_gap:0
sell seq: _32_32_32
10:06:4921.17time_gap:0 id_gap:31
10:06:4921.17time_gap:0 id_gap:31

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _18_11_18_18_14
10:13:0820.65time_gap:0
13:15:0620.12time_gap:0
seq: _53_53
14:25:2319.9time_gap:0 id_gap:201
seq: _23_23_23_23
13:14:5320.12time_gap:3 id_gap:18
------卖出------

sell seq: _100_11_11
09:57:0820.5time_gap:1 id_gap:129
13:42:2020.02time_gap:0 id_gap:13
sell seq: _14_18_18_11_18
10:09:1220.64time_gap:0
10:45:1120.65time_gap:0 id_gap:72
13:18:2920.09time_gap:0
sell seq: _52_52_52
09:42:5020.71time_gap:9 id_gap:22
09:42:5020.71time_gap:9 id_gap:22

002074 国轩高科 R

行业: 电力设备-电池-锂电池
概念: 智能电网;融资融券;深股通;正极材料;锂电制造;转融券标的;充电桩;磷酸铁锂;富时罗素概念;富时罗素概念股;北汽新能源;储能;锂矿;新能源汽车;华为概念;动力电池回收;固态电池;飞行汽车(eVTOL);低空经济;锂电池概念
流通市值:414亿


seq: _14_14_14_14_14
13:00:4823.56time_gap:0 id_gap:85
seq: _22_22_22
09:35:4823.55time_gap:1 id_gap:448
seq: _29_29_29
09:35:4523.54time_gap:0 id_gap:421
seq: _53_16
10:14:1323.36time_gap:0 id_gap:65
seq: _42_42_42_42_42
13:00:0023.3time_gap:0 id_gap:22
seq: _42_42_42_42
13:00:0023.3time_gap:0
seq: _17_17_17_17
14:53:5022.69time_gap:1 id_gap:364
------卖出------

sell seq: _66_19
10:03:3523.35time_gap:0
14:34:1122.95time_gap:0 id_gap:50
14:37:1122.9time_gap:0 id_gap:70
sell seq: _26_26_26
13:00:3423.15time_gap:0 id_gap:241
13:00:3423.15time_gap:0 id_gap:241
13:00:4023.15time_gap:0 id_gap:23
sell seq: _36_36_36
13:00:3923.14time_gap:0 id_gap:285
13:00:3923.14time_gap:0 id_gap:285

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _17_45_132
09:45:5947.04time_gap:0 id_gap:456
09:46:4747.15time_gap:0 id_gap:265
seq: _106_17
09:45:0646.67time_gap:0 id_gap:422
seq: _104_17_44_130
09:49:2548.0time_gap:0 id_gap:230
10:00:2248.58time_gap:0 id_gap:399
seq: _31_23
10:19:0747.99time_gap:0
------卖出------

sell seq: _36_12
09:55:0548.85time_gap:0 id_gap:65

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _27_27_27
09:58:3822.08time_gap:0
seq: _16_16_16_16_16
14:24:3721.16time_gap:1 id_gap:54
seq: _42_41_11
14:24:3021.14time_gap:1
14:38:2521.06time_gap:0 id_gap:10
14:48:1220.89time_gap:3 id_gap:14
------卖出------

sell seq: _76_76_20
10:31:4522.45time_gap:0 id_gap:71
10:37:2522.46time_gap:0 id_gap:227
sell seq: _76_76_76
10:37:2522.46time_gap:0 id_gap:227
10:37:2522.46time_gap:0 id_gap:44

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _127_127_127
13:01:019.2time_gap:0
seq: _39_20_101_14
10:25:109.67time_gap:0 id_gap:218
11:14:259.32time_gap:1 id_gap:380
------卖出------

sell seq: _12_164_20
09:44:079.05time_gap:0 id_gap:300
10:21:459.65time_gap:0 id_gap:16
sell seq: _36_200_14
10:33:449.45time_gap:0 id_gap:355
14:50:029.04time_gap:0 id_gap:137
sell seq: _83_112
09:41:159.04time_gap:0 id_gap:182
10:24:059.6time_gap:0 id_gap:287
10:28:519.52time_gap:1 id_gap:49
sell seq: _37_37_37_37_37
11:28:489.28time_gap:0 id_gap:206
11:28:489.28time_gap:0 id_gap:206
sell seq: _34_16_200_50
10:21:549.62time_gap:0 id_gap:186
10:33:579.43time_gap:1 id_gap:376
sell seq: _68_68_68
10:40:359.48time_gap:0 id_gap:139
10:40:359.48time_gap:0 id_gap:139
sell seq: _27_100_11_20
10:21:529.6time_gap:0 id_gap:109
10:29:039.51time_gap:1 id_gap:185
sell seq: _18_300_12
10:24:339.7time_gap:1 id_gap:23
10:28:039.57time_gap:0 id_gap:23
sell seq: _21_20_100_27
10:25:089.66time_gap:0 id_gap:225
sell seq: _16_11_51_100
10:21:519.61time_gap:0 id_gap:42
10:24:429.68time_gap:0 id_gap:134

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _20_28_12
09:33:5427.51time_gap:0 id_gap:53
10:05:2128.2time_gap:0
seq: _37_37_37
10:32:1327.82time_gap:0 id_gap:453
seq: _14_14_12_12_13
10:01:2928.0time_gap:0
10:11:1027.94time_gap:0 id_gap:117
------卖出------

sell seq: _21_21_21
10:14:3327.89time_gap:0
13:55:3027.18time_gap:0 id_gap:15
13:55:3027.18time_gap:0 id_gap:15
sell seq: _26_26_26_26
13:30:3927.22time_gap:0 id_gap:27
13:30:3927.22time_gap:0 id_gap:27
sell seq: _24_24_24
09:59:2227.83time_gap:0 id_gap:27
09:59:2227.83time_gap:0 id_gap:27

000062 深圳华强 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 互联网金融;电子信息;元器件;余额宝;融资融券;深股通;转融券标的;电子商务;汽车电子;雄安新区;创投;粤港澳大湾区;华为概念;富时罗素概念;富时罗素概念股;华为海思概念股;人民币贬值受益;比亚迪概念;智慧城市;第三代半导体;新能源汽车;证金持股
流通市值:307亿


seq: _14_41
09:36:3628.48time_gap:0
09:49:2528.54time_gap:0 id_gap:14
13:16:0927.89time_gap:0
13:39:0627.8time_gap:0 id_gap:190
seq: _31_32
10:17:3028.43time_gap:12
13:12:2728.1time_gap:0
13:16:3027.89time_gap:0
seq: _211_12
13:03:0328.02time_gap:0
13:03:0328.02time_gap:0
13:03:0328.02time_gap:0
13:03:0328.02time_gap:0
seq: _175_175_175
13:15:1127.9time_gap:0 id_gap:127
seq: _11_43
13:16:0927.88time_gap:0 id_gap:145
13:16:3027.89time_gap:0
14:26:2727.81time_gap:93
seq: _62_62_62
13:25:5527.85time_gap:0 id_gap:128
------卖出------

sell seq: _23_23_23_23
09:35:4028.48time_gap:0 id_gap:397
09:35:4028.48time_gap:0 id_gap:397
09:35:4028.48time_gap:0 id_gap:323
sell seq: _12_12_12_12_12
11:00:2028.32time_gap:0 id_gap:29
11:00:2028.32time_gap:0 id_gap:29
11:00:2028.32time_gap:0 id_gap:11
sell seq: _19_17_17_16
14:37:0527.77time_gap:0
14:37:0527.77time_gap:0

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _14_14_14_14_14
09:44:3121.57time_gap:1
seq: _13_14_42
10:01:0123.38time_gap:0 id_gap:58
14:43:0721.96time_gap:0
seq: _42_11_21
10:01:0123.38time_gap:0 id_gap:147
10:10:1323.38time_gap:0 id_gap:143
seq: _58_21
10:00:1122.55time_gap:0 id_gap:12
------卖出------

sell seq: _15_73_12
09:42:1321.57time_gap:0 id_gap:16
09:42:4521.59time_gap:0 id_gap:18
sell seq: _12_48_15
09:51:2421.6time_gap:0 id_gap:119
13:55:1822.44time_gap:0 id_gap:448
sell seq: _87_68_16
10:42:0822.87time_gap:1 id_gap:189
10:42:1422.92time_gap:1 id_gap:152
sell seq: _21_21_21_21_21
10:01:2023.26time_gap:0 id_gap:77
10:01:2023.26time_gap:0 id_gap:77
10:01:2023.26time_gap:0 id_gap:60
10:01:2023.26time_gap:0 id_gap:71
10:01:2023.26time_gap:0 id_gap:40
sell seq: _21_21_21_21
10:01:2023.26time_gap:0 id_gap:23

002294 信立泰 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;融资融券;深股通;转融券标的;仿制药;医疗器械概念;抗癌;仿制药一致性评价;参股保险;富时罗素概念;富时罗素概念股;创新药;高血压药;减肥药;证金持股
流通市值:386亿


seq: _24_13_12
09:52:4533.38time_gap:0
11:22:0232.55time_gap:0
seq: _16_16_16
09:40:3533.45time_gap:1 id_gap:22
seq: _27_19
10:12:2733.02time_gap:0 id_gap:22
10:54:3932.88time_gap:0 id_gap:17
11:00:5232.75time_gap:0 id_gap:199
seq: _23_32
10:19:4532.86time_gap:0 id_gap:24
10:58:3032.83time_gap:4
10:59:0632.84time_gap:0 id_gap:37
seq: _19_19_19
11:19:5432.55time_gap:0
seq: _18_24_13
11:19:5732.58time_gap:0
seq: _17_17_17
13:13:4532.2time_gap:0
------卖出------

sell seq: _38_38_38
09:39:0633.29time_gap:7 id_gap:31
09:39:0633.29time_gap:7 id_gap:31

002465 海格通信 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专网通信;电子信息;虚拟现实;遥感技术;融资融券;深股通;军民融合;转融券标的;人工智能;卫星导航;物联网;军工;无人机;国产操作系统;富时罗素概念;富时罗素概念股;芯片概念;网络切片;5G;分拆上市意愿;国产航母;地方国企改革;国企改革;成飞概念;时空大数据;太赫兹;广东国企改革;智慧城市;低空经济;6G概念;军工信息化;商业航天;大飞机;车联网(车路协同)
流通市值:264亿


seq: _98_24_17
10:00:1512.31time_gap:0
10:02:3612.31time_gap:0
seq: _71_71
10:17:0912.31time_gap:0
10:17:1312.31time_gap:5
13:50:0712.11time_gap:3 id_gap:16
seq: _44_44_44
10:12:2712.28time_gap:12 id_gap:15
seq: _171_171_171
13:08:0112.16time_gap:0 id_gap:18
seq: _32_127
09:38:4312.38time_gap:0 id_gap:384
seq: _73_73_73
13:18:5712.09time_gap:0 id_gap:23
seq: _372_38
14:43:0811.95time_gap:18
14:43:4011.94time_gap:8
14:43:5411.94time_gap:5
------卖出------

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _11_20_72_72_11
09:55:049.48time_gap:1 id_gap:47
09:57:239.51time_gap:0 id_gap:48
seq: _72_72_72
------卖出------

sell seq: _12_15_143
09:44:469.66time_gap:0
09:44:479.66time_gap:0 id_gap:34
sell seq: _124_124_124
09:41:439.67time_gap:0 id_gap:18
09:41:439.67time_gap:0 id_gap:18

000951 中国重汽 R

行业: 汽车-汽车整车-商用载货车
概念: 环渤海;汽车制造概念;深股通;无人驾驶;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;燃料电池;冷链物流;氢能源;国企改革;减速器;地方国企改革
流通市值:204亿


seq: _74_19_74_19
09:30:0817.39time_gap:0
09:30:0817.39time_gap:0 id_gap:106
seq: _22_27_64
09:35:0817.24time_gap:0
13:08:1216.93time_gap:0 id_gap:11
seq: _43_42_43
10:11:0716.99time_gap:0
13:08:1216.93time_gap:0
------卖出------

sell seq: _29_172_53_238
10:15:4417.02time_gap:19 id_gap:28
10:26:0817.03time_gap:28 id_gap:34
10:40:4017.02time_gap:168 id_gap:11
13:25:3116.89time_gap:3 id_gap:34
sell seq: _53_239_172
11:08:1417.11time_gap:107 id_gap:23
13:18:3516.85time_gap:0 id_gap:41
14:18:5716.69time_gap:10
sell seq: _32_143_18_103
13:27:2916.86time_gap:9 id_gap:14
14:34:0516.68time_gap:31 id_gap:45
14:35:1116.65time_gap:13 id_gap:16
sell seq: _477_107
14:24:4516.69time_gap:27 id_gap:23
sell seq: _54_29_239
13:20:3516.83time_gap:0 id_gap:43
14:35:3916.63time_gap:0 id_gap:61

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _89_11
10:10:2619.42time_gap:0
10:21:1619.16time_gap:1 id_gap:253
13:02:5118.66time_gap:7 id_gap:17
seq: _89_89_89_89_89
13:02:5118.67time_gap:0 id_gap:26
seq: _89_89
10:06:1319.16time_gap:0
13:29:0318.64time_gap:0
13:44:0818.46time_gap:0
13:44:0818.46time_gap:0
seq: _26_26_26
10:07:3319.38time_gap:0
seq: _34_34_34
10:10:4619.35time_gap:1 id_gap:12
seq: _89_89_89
seq: _32_32_32
13:44:0718.47time_gap:0
seq: _225_225_225_225
14:53:2518.05time_gap:5
------卖出------

sell seq: _89_89
10:09:5519.43time_gap:0
10:09:5519.45time_gap:0
13:07:0618.73time_gap:0 id_gap:15
13:25:3418.6time_gap:0 id_gap:68
13:45:4318.49time_gap:0
sell seq: _222_222_222_222
09:54:1418.91time_gap:0
09:54:1418.91time_gap:0
sell seq: _22_22_22_22_22
10:20:0919.17time_gap:1 id_gap:190
10:20:0919.17time_gap:1 id_gap:190
sell seq: _13_29_50_29
10:09:1919.46time_gap:0
10:12:0219.3time_gap:0

300373 扬杰科技 R

行业: 电子-半导体-分立器件
概念: 深股通;太阳能;IGBT;国产替代;华为概念;融资融券;转融券标的;5G;充电桩;富时罗素概念;中芯国际概念;富时罗素概念股;第三代半导体;碳化硅;氮化镓;光伏概念;芯片封装测试;比亚迪概念;英伟达概念;华为汽车;小米概念;小米汽车;无人机;特斯拉概念;芯片概念;汽车芯片
流通市值:247亿


seq: _29_12
09:48:5746.65time_gap:0 id_gap:101
10:57:4046.07time_gap:1 id_gap:43
13:14:2245.3time_gap:56
14:24:0644.48time_gap:0
seq: _13_13_13
10:57:3446.06time_gap:0
seq: _26_26
13:14:4545.27time_gap:0 id_gap:177
14:05:2844.7time_gap:11 id_gap:72
14:45:0244.02time_gap:0 id_gap:104
seq: _27_27
13:15:4045.24time_gap:12
14:40:3944.11time_gap:0 id_gap:53
14:40:3944.11time_gap:0 id_gap:50
seq: _31_31_31
13:17:2945.19time_gap:0 id_gap:140
seq: _23_13
13:16:4345.17time_gap:0 id_gap:41
14:07:1344.71time_gap:0
14:10:0744.7time_gap:0 id_gap:269
seq: _27_27_27
------卖出------

sell seq: _11_11_11_11
09:38:1446.78time_gap:1 id_gap:123
09:38:1446.78time_gap:1 id_gap:123

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _16_66_16_12_12
13:00:5913.83time_gap:0 id_gap:59
13:00:5913.83time_gap:1 id_gap:375
seq: _19_92_60
09:31:0914.0time_gap:0 id_gap:171
11:27:2814.0time_gap:1 id_gap:206
------卖出------

sell seq: _59_61_62
14:01:5214.28time_gap:0
14:01:5214.28time_gap:0 id_gap:13
sell seq: _44_44_44
14:01:1114.29time_gap:0
14:01:1114.29time_gap:0
sell seq: _78_14_71
09:41:3914.35time_gap:0 id_gap:482
13:47:5514.53time_gap:0 id_gap:30

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _376_123
10:00:093.99time_gap:0 id_gap:15
10:00:093.98time_gap:0
10:00:103.99time_gap:0
10:00:103.99time_gap:0
10:00:103.99time_gap:0
seq: _390_109_390_109
13:35:063.87time_gap:0 id_gap:162
13:35:063.87time_gap:0 id_gap:166
------卖出------

sell seq: _171_171_171
10:31:263.97time_gap:0 id_gap:304
10:31:263.97time_gap:0 id_gap:304
10:33:383.96time_gap:1 id_gap:361
sell seq: _237_58_115
11:28:153.93time_gap:0
13:13:333.88time_gap:0 id_gap:15
sell seq: _343_156
13:01:083.9time_gap:0
13:01:083.9time_gap:0
13:01:083.9time_gap:0
13:01:093.9time_gap:0 id_gap:12

002273 水晶光电 R

行业: 电子-光学光电子-光学元件
概念: 3D玻璃;WIN升级;增强现实;全息手机;虚拟现实;智能终端;融资融券;深股通;安防;转融券标的;VR设备;智能穿戴;宁德时代概念;华为概念;TOF镜头;富时罗素概念;富时罗素概念股;蓝宝石;分拆上市意愿;汽车电子;三星;苹果概念;消费电子概念;元宇宙;元器件;比亚迪概念;人民币贬值受益;智能座舱;长安汽车概念;华为汽车;AI手机;小米概念;同花顺果指数;AI眼镜
流通市值:263亿


seq: _31_31_31
09:32:1021.2time_gap:4 id_gap:67
seq: _57_62_11
09:49:0121.3time_gap:0
10:49:2721.3time_gap:9 id_gap:15
seq: _24_24_24
13:22:2121.04time_gap:0 id_gap:19
seq: _29_29_29
14:50:3620.55time_gap:1 id_gap:258
------卖出------

sell seq: _77_24
09:55:1321.28time_gap:0 id_gap:183
09:55:1821.28time_gap:0 id_gap:213
09:55:3921.35time_gap:0 id_gap:118
09:55:5021.35time_gap:0 id_gap:219
09:56:1421.34time_gap:5 id_gap:237
09:56:4421.35time_gap:0 id_gap:118
10:01:0621.29time_gap:11 id_gap:160
10:12:5921.15time_gap:0 id_gap:105
10:13:1121.15time_gap:0 id_gap:82
10:13:1521.15time_gap:0 id_gap:109
10:13:2721.15time_gap:0 id_gap:287
10:13:3521.15time_gap:0 id_gap:43
10:13:4421.16time_gap:0 id_gap:101
10:13:5421.16time_gap:4 id_gap:131
10:14:2621.14time_gap:5 id_gap:88
10:14:5521.14time_gap:0 id_gap:25
10:15:0321.14time_gap:1 id_gap:64
10:19:5221.2time_gap:0 id_gap:115
sell seq: _79_16
................................................................... (total: 71)

688396 华润微 R

行业: 电子-半导体-集成电路制造
概念: 融资融券;转融券标的;芯片概念;工业互联网;EDA;IGBT;汽车电子;氮化镓;MCU芯片;第三代半导体;沪股通;传感器;比亚迪概念;汽车芯片;宁德时代概念;国企改革;智能电网;先进封装;国家大基金持股;充电桩;央企国企改革
流通市值:624亿


seq: _24_12
09:25:0151.98time_gap:0
10:13:0951.6time_gap:0 id_gap:407
10:26:3451.58time_gap:1 id_gap:193
seq: _11_17_28
09:41:0551.9time_gap:0 id_gap:252
10:16:0851.62time_gap:0 id_gap:72
seq: _12_22
09:44:2951.82time_gap:0 id_gap:231
13:01:3951.09time_gap:0 id_gap:401
14:35:5450.05time_gap:0
seq: _12_19
10:55:2151.8time_gap:0 id_gap:37
14:00:3450.36time_gap:1 id_gap:148
14:39:5749.98time_gap:0 id_gap:187
seq: _22_18
14:39:4949.88time_gap:0 id_gap:177
seq: _54_18
14:39:4949.88time_gap:0
14:45:0349.89time_gap:0
14:45:0349.89time_gap:0
------卖出------

sell seq: _16_16
09:38:3652.2time_gap:0 id_gap:390
10:02:3051.73time_gap:0
14:38:2949.98time_gap:0 id_gap:70
sell seq: _12_22
09:52:0751.93time_gap:0
10:04:0851.69time_gap:0
14:14:5050.2time_gap:0
sell seq: _22_16
10:02:3051.73time_gap:0 id_gap:66
10:20:0851.72time_gap:0
13:22:0350.88time_gap:0
sell seq: _24_24
09:44:0051.89time_gap:0 id_gap:271
09:45:1651.83time_gap:0
13:51:3650.59time_gap:0
sell seq: _24_14
10:11:2651.66time_gap:0 id_gap:20

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _67_67_67
13:00:2710.81time_gap:0 id_gap:176
13:12:0210.94time_gap:0 id_gap:27
seq: _35_19_39_39_54
13:43:5010.99time_gap:1
13:49:2311.21time_gap:0 id_gap:205
------卖出------

sell seq: _61_61_61
14:49:3210.92time_gap:3
14:49:3210.92time_gap:3
sell seq: _104_104
13:48:4811.22time_gap:0
13:48:4811.23time_gap:0
13:49:0911.25time_gap:0
14:49:5310.94time_gap:0
sell seq: _49_49_49_49
13:50:5811.21time_gap:17
14:49:5810.91time_gap:1 id_gap:258
14:49:5810.91time_gap:1 id_gap:258
sell seq: _49_49_49
14:49:4810.95time_gap:0 id_gap:16
14:49:4810.95time_gap:0 id_gap:16
sell seq: _39_19_35_54
13:16:0210.86time_gap:0
13:44:1811.01time_gap:0
13:45:5311.09time_gap:1
sell seq: _107_107_107
13:59:5711.12time_gap:3 id_gap:39
13:59:5711.12time_gap:3 id_gap:39
sell seq: _52_52_52
13:54:3611.14time_gap:0 id_gap:190
13:54:3611.14time_gap:0 id_gap:190

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _11_66_11
11:08:5517.96time_gap:0 id_gap:16
13:09:4217.84time_gap:0 id_gap:272
seq: _29_29_29
13:15:0917.7time_gap:0
seq: _13_12_19_69
13:14:1717.73time_gap:5 id_gap:263
14:01:1817.61time_gap:1 id_gap:279
seq: _44_44_44
13:20:4417.69time_gap:0 id_gap:59
------卖出------

sell seq: _41_15_42_14
09:48:0917.85time_gap:0 id_gap:86
14:18:0917.53time_gap:0 id_gap:173
sell seq: _33_33_33
13:36:1517.68time_gap:0 id_gap:37
13:36:1517.68time_gap:0 id_gap:37
sell seq: _41_41_41_41
13:58:1817.6time_gap:0 id_gap:388
13:58:1817.6time_gap:0 id_gap:388
sell seq: _29_29_29
13:58:0917.61time_gap:0 id_gap:30
13:58:0917.61time_gap:0 id_gap:30
sell seq: _36_36_36_36
11:10:1217.95time_gap:0 id_gap:74
11:10:1217.95time_gap:0 id_gap:74

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _22_21_18
09:30:0725.19time_gap:1 id_gap:18
10:40:2424.61time_gap:1
seq: _11_16_16_25
13:17:2824.23time_gap:0 id_gap:128
14:39:5823.7time_gap:0
------卖出------

sell seq: _40_143_131
10:24:2624.86time_gap:0 id_gap:362
10:32:3324.68time_gap:0 id_gap:231
10:41:0724.56time_gap:0 id_gap:260
sell seq: _74_54
10:09:2024.81time_gap:40 id_gap:66
10:23:5024.84time_gap:0 id_gap:35
10:39:4924.61time_gap:0 id_gap:116
10:47:0324.82time_gap:0 id_gap:367
sell seq: _148_19_19
10:11:3924.74time_gap:0 id_gap:64
10:24:2924.85time_gap:0 id_gap:59
10:32:4624.64time_gap:0 id_gap:211
10:41:2024.55time_gap:0 id_gap:309
sell seq: _22_101
10:09:5324.76time_gap:0 id_gap:28
10:09:5624.7time_gap:0 id_gap:401
10:28:2224.78time_gap:0 id_gap:146
10:32:3824.69time_gap:0 id_gap:167
10:32:4124.68time_gap:0 id_gap:58
10:40:5924.6time_gap:0 id_gap:28
10:41:0224.58time_gap:0 id_gap:92
sell seq: _32_32_32_32
13:00:3424.31time_gap:1 id_gap:36
13:00:3424.31time_gap:1 id_gap:36

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _11_11_32
09:42:0029.15time_gap:0
10:06:0629.08time_gap:0
seq: _12_12_12_12_12
13:14:5027.77time_gap:1 id_gap:191
seq: _11_38_14
14:39:3727.41time_gap:0 id_gap:11
14:41:0727.42time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:26:3328.4time_gap:0 id_gap:224
10:26:3328.4time_gap:0 id_gap:224
10:26:3328.4time_gap:0 id_gap:215
10:26:3328.4time_gap:0 id_gap:397
10:26:3328.4time_gap:3 id_gap:87
10:26:3328.4time_gap:0 id_gap:224
10:26:3328.4time_gap:0 id_gap:397
10:26:3328.4time_gap:3 id_gap:64
sell seq: _19_19_19_19_19
10:31:1828.4time_gap:0 id_gap:205
10:31:1828.4time_gap:0 id_gap:205
10:31:1828.4time_gap:1 id_gap:205
10:31:1928.4time_gap:0 id_gap:153
10:31:1928.4time_gap:0 id_gap:392
10:31:1928.4time_gap:0 id_gap:392
10:31:1928.4time_gap:1 id_gap:392
sell seq: _28_28_28_28_28
10:40:3328.4time_gap:0 id_gap:64
10:40:3328.4time_gap:0 id_gap:64
10:40:3328.4time_gap:1 id_gap:28
10:45:3928.3time_gap:0 id_gap:287
sell seq: _24_24_24_24_24
10:48:0028.4time_gap:5 id_gap:89
10:48:0028.4time_gap:5 id_gap:89
sell seq: _89_89_89_89_89
10:54:0428.4time_gap:0 id_gap:153
10:54:0428.4time_gap:0 id_gap:153
sell seq: _14_14_14_14
................................................................... (total: 86)

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _54_54_54
09:33:3819.85time_gap:0 id_gap:52
seq: _51_51_51
09:36:5019.8time_gap:1 id_gap:360
seq: _46_46
09:53:5919.79time_gap:0
10:17:2319.65time_gap:0 id_gap:20
13:47:2619.29time_gap:0
seq: _11_52_52
10:34:3519.54time_gap:1 id_gap:157
13:45:5919.26time_gap:0 id_gap:147
seq: _33_33_33
11:11:1519.53time_gap:0 id_gap:57
seq: _26_26_26_26
13:40:2919.31time_gap:0 id_gap:53
seq: _112_112_112
13:46:0219.26time_gap:0 id_gap:30
seq: _27_27_27_27
14:13:3519.03time_gap:0 id_gap:31
------卖出------

sell seq: _29_29_29_29
11:27:1119.57time_gap:0 id_gap:23
11:27:1119.57time_gap:0 id_gap:23

688297 中无人机 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;军用无人机;无人机;中航系;中字头股票;国企改革;成飞概念;沪股通;人工智能;央企国企改革;西部大开发
流通市值:257亿


seq: _28_32
09:53:1944.93time_gap:0 id_gap:231
10:14:3244.8time_gap:1 id_gap:229
13:09:2844.0time_gap:1 id_gap:418
seq: _18_32
10:10:3944.87time_gap:0 id_gap:115
10:47:0444.9time_gap:0
13:08:1944.1time_gap:0 id_gap:189
seq: _32_27
13:08:4544.0time_gap:0 id_gap:14
seq: _15_12_14
11:15:0044.78time_gap:0
13:17:5245.9time_gap:0 id_gap:415
seq: _12_12_32
13:08:1844.1time_gap:1 id_gap:212
seq: _28_12
10:10:3844.87time_gap:1 id_gap:115
11:10:1644.72time_gap:0 id_gap:144
13:18:2745.58time_gap:0
seq: _12_12_12
------卖出------

sell seq: _21_28
13:15:5544.61time_gap:0
13:24:2045.88time_gap:0
14:26:4244.0time_gap:0

002236 大华股份 R

行业: 计算机-计算机设备-安防设备
概念: 安防;增强现实;智能终端;虚拟现实;反恐;国开行;PPP概念;电子信息;融资融券;智能家居;深股通;人工智能;人脸识别;转融券标的;智能物流;态势感知;腾讯概念;新能源汽车;富时罗素概念;富时罗素概念股;无人机;智慧城市;智能交通;汽车电子;数据中心;数字经济;机器视觉;无人驾驶;机器人概念;存储芯片;毫米波雷达;多模态AI;网络直播;网络安全;星闪概念;物联网;MicroLED概念;MiniLED;充电桩;5G;传感器;低空经济;鸿蒙概念;数字孪生;智能座舱;水利;养老概念;卫星导航;乡村振兴;数据要素;工业互联网;新型工业化;智慧灯杆;网约车;证金持股;车联网(车路协同)
流通市值:567亿


seq: _33_56_13
10:09:1817.25time_gap:0
10:10:2017.3time_gap:0
seq: _15_18_18_44
14:09:2716.71time_gap:0 id_gap:10
14:36:0316.64time_gap:0 id_gap:81
seq: _74_74_74_74
14:53:5116.43time_gap:1 id_gap:244
------卖出------

sell seq: _13_77
13:00:1316.95time_gap:0 id_gap:140
14:10:3316.73time_gap:0
14:10:3616.72time_gap:0
sell seq: _23_23_23_23
13:00:2816.91time_gap:0 id_gap:26
13:00:2816.91time_gap:0 id_gap:26
sell seq: _19_50_26
10:31:5817.07time_gap:0 id_gap:448
10:32:0817.07time_gap:0 id_gap:328
sell seq: _77_23_22
10:54:4717.07time_gap:16 id_gap:51
10:55:1917.07time_gap:0 id_gap:212
sell seq: _111_12_11
09:56:1017.16time_gap:0 id_gap:118
10:31:4117.1time_gap:0 id_gap:101
sell seq: _179_179_179
09:56:4817.14time_gap:0
09:56:4817.14time_gap:0
sell seq: _101_101_101_101_101
10:10:1117.25time_gap:0 id_gap:41
10:10:1117.25time_gap:0 id_gap:41
sell seq: _101_101_101_101
10:10:1117.25time_gap:0 id_gap:41
sell seq: _32_32_32
10:10:0217.26time_gap:0 id_gap:16
10:10:0217.26time_gap:0 id_gap:16
sell seq: _49_49_49
10:11:0117.26time_gap:1 id_gap:10
10:11:0117.26time_gap:1 id_gap:10
sell seq: _77_26
13:35:3616.87time_gap:0
sell seq: _11_14_282_12
14:50:5616.5time_gap:0 id_gap:61
14:50:5616.5time_gap:0 id_gap:474

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _121_25_12_32_16
09:33:5112.22time_gap:0 id_gap:207
10:59:2112.2time_gap:1 id_gap:86
seq: _104_104
10:34:1711.94time_gap:0 id_gap:312
10:34:1711.94time_gap:0 id_gap:65
10:34:2011.95time_gap:0 id_gap:199
------卖出------

sell seq: _84_169
09:31:3811.97time_gap:1
09:31:3911.95time_gap:0 id_gap:12
09:31:3911.95time_gap:0
sell seq: _104_104_104_104
10:31:4512.0time_gap:0 id_gap:451
10:31:4512.0time_gap:0 id_gap:451
sell seq: _169_47_18
09:31:3911.95time_gap:0 id_gap:10
09:31:3911.95time_gap:0

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _164_164_164
13:17:165.52time_gap:4 id_gap:140
seq: _303_303_303_303_303
13:22:065.51time_gap:0
seq: _264_264_264
14:14:375.45time_gap:0 id_gap:286
14:24:585.43time_gap:0 id_gap:40
14:45:035.36time_gap:0 id_gap:199
seq: _264_264_264_264
------卖出------

sell seq: _499_499_499
09:36:425.68time_gap:0 id_gap:330
09:36:425.68time_gap:0 id_gap:330
sell seq: _102_102_102
10:53:465.54time_gap:0 id_gap:25
10:53:465.54time_gap:0 id_gap:25

600566 济川药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;儿童医药医疗;沪股通;转融券标的;中医药;富时罗素概念;富时罗素概念股;村镇银行;医保目录;流感;高股息精选
流通市值:289亿


seq: _18_18_18
10:02:0929.22time_gap:0 id_gap:301
seq: _18_13_29
10:02:1329.2time_gap:0 id_gap:10
10:12:4329.15time_gap:1 id_gap:172
seq: _38_19
10:13:3229.1time_gap:0
10:13:3229.1time_gap:0
10:13:3629.1time_gap:0
13:00:2928.79time_gap:0
seq: _29_29_29
seq: _29_19_19
10:24:1729.0time_gap:0
13:00:2928.79time_gap:0 id_gap:78
------卖出------

sell seq: _18_20_18
09:48:5529.4time_gap:0 id_gap:209
09:53:1529.38time_gap:0 id_gap:79

002049 紫光国微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;国产替代;军工;超级计算机;融资融券;深股通;换芯;转融券标的;芯片概念;芯片设计;移动支付;ETC;华为概念;区块链;EDA;富时罗素概念;大飞机;富时罗素概念股;金融IC;蓝宝石;汽车电子;数字货币;紫光系;同花顺漂亮100;汽车芯片;存储芯片;物联网;第三代半导体;MCU芯片;5G;车联网(车路协同)
流通市值:530亿


seq: _12_11
09:41:0567.6time_gap:0 id_gap:134
13:14:2166.05time_gap:0
14:27:3665.69time_gap:0 id_gap:22
seq: _16_16
13:39:5166.01time_gap:0
seq: _12_12
10:00:2367.35time_gap:0 id_gap:10
10:21:0167.28time_gap:8 id_gap:57
13:17:3566.09time_gap:0
14:39:1665.1time_gap:9
seq: _31_31_31
13:09:3166.38time_gap:0 id_gap:482
seq: _17_17_17
13:17:3566.08time_gap:1 id_gap:28
seq: _14_14_14_14
13:20:1566.0time_gap:0 id_gap:312
seq: _11_11_11_11
13:19:0565.98time_gap:1 id_gap:88
seq: _13_13_13
------卖出------

sell seq: _14_13
09:43:3767.82time_gap:0 id_gap:165
10:34:3367.0time_gap:0 id_gap:78
13:04:2466.38time_gap:1 id_gap:20
sell seq: _12_12
10:06:0967.47time_gap:0 id_gap:454
13:05:3966.41time_gap:1 id_gap:46
13:48:5566.25time_gap:0 id_gap:36
14:38:1665.2time_gap:0 id_gap:405
sell seq: _14_12_22
09:57:5167.51time_gap:0 id_gap:197
10:04:0967.3time_gap:0 id_gap:81
sell seq: _12_24
09:54:0767.66time_gap:0 id_gap:31
09:54:1767.7time_gap:0
13:18:2766.01time_gap:1 id_gap:391
sell seq: _11_13
10:01:2167.32time_gap:0 id_gap:452
10:08:5467.3time_gap:0
10:10:1067.18time_gap:261
sell seq: _12_11
10:04:0967.3time_gap:0 id_gap:62
10:31:4267.15time_gap:0 id_gap:74
13:08:0766.22time_gap:0 id_gap:131
sell seq: _11_11_11_11_11
13:32:3366.25time_gap:4 id_gap:129
13:32:3366.25time_gap:4 id_gap:129
13:32:3966.25time_gap:0 id_gap:103
sell seq: _11_11_11_11
13:32:3966.25time_gap:0 id_gap:27
13:32:3966.25time_gap:0 id_gap:27

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _206_206_206
14:13:223.06time_gap:3 id_gap:44
seq: _259_259_259
13:09:133.12time_gap:0 id_gap:26
seq: _499_499_499
09:44:243.13time_gap:0 id_gap:183
seq: _50_34_499
10:50:223.18time_gap:0 id_gap:48
10:51:433.2time_gap:0 id_gap:463
seq: _154_2846_154_2846
10:51:433.19time_gap:0 id_gap:16
10:51:433.19time_gap:0 id_gap:25
------卖出------

sell seq: _171_171_171_171
10:34:063.14time_gap:0 id_gap:106
10:34:063.14time_gap:0 id_gap:106
sell seq: _305_305_305
09:52:473.16time_gap:0 id_gap:11
09:52:473.16time_gap:0 id_gap:11
sell seq: _499_499_499_499
10:19:093.19time_gap:0 id_gap:265
10:19:413.18time_gap:0 id_gap:39
10:19:413.18time_gap:0 id_gap:39
sell seq: _499_499_499_499_499
10:19:093.19time_gap:0 id_gap:265

300012 华测检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 现代服务业;塑化剂;PM2.5;环境监测;食品安全;电子商务;废气处理;深股通;转融券标的;基因测序;体外诊断;富时罗素概念;富时罗素概念股;碳中和;CRO概念;土壤修复;融资融券;核污染防治;华为概念;机器人概念;低空经济;无人机;新能源汽车;星闪概念;芯片概念;房屋检测;猴痘概念
流通市值:253亿


seq: _37_37_37
09:55:4213.75time_gap:0
seq: _125_156
09:55:4113.75time_gap:0 id_gap:47
13:12:1813.51time_gap:0
13:14:2513.44time_gap:0 id_gap:64
seq: _54_14_46
10:27:1813.69time_gap:0 id_gap:82
10:27:1813.69time_gap:0 id_gap:71
seq: _54_54_54
13:02:2513.54time_gap:0 id_gap:29
seq: _18_84_20
13:28:5413.4time_gap:0 id_gap:53
13:45:0913.36time_gap:0
------卖出------

sell seq: _144_54
13:53:1213.44time_gap:0
sell seq: _61_61
09:44:4313.84time_gap:0 id_gap:32
13:36:0913.4time_gap:0 id_gap:39
13:36:0913.4time_gap:0 id_gap:45
13:36:1113.4time_gap:10 id_gap:96
13:36:2113.4time_gap:0 id_gap:75
13:36:2113.4time_gap:0 id_gap:158
13:36:2113.4time_gap:0 id_gap:133
13:36:2113.4time_gap:0 id_gap:43
13:36:2113.4time_gap:0 id_gap:58
13:36:2113.4time_gap:0 id_gap:20
13:36:2113.4time_gap:0 id_gap:23
sell seq: _12_98_14
10:10:0013.7time_gap:1 id_gap:481
11:28:0713.65time_gap:0 id_gap:115
sell seq: _538_538_538
13:45:0813.36time_gap:0 id_gap:115
13:45:0813.36time_gap:0 id_gap:115
13:45:0813.36time_gap:0 id_gap:63
13:45:0913.36time_gap:10 id_gap:384
sell seq: _48_48_48_48_48
13:28:5313.4time_gap:0 id_gap:41
13:28:5313.4time_gap:0 id_gap:41
13:28:5313.4time_gap:0 id_gap:100
13:28:5313.4time_gap:0 id_gap:100
sell seq: _51_51_51_51_51
................................................................... (total: 59)

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _35_32_28
10:03:0919.4time_gap:0 id_gap:30
11:06:5219.49time_gap:0 id_gap:154
seq: _18_14_32_21
10:08:1819.59time_gap:1
10:11:3919.51time_gap:0
seq: _56_56_56
10:13:0719.45time_gap:0 id_gap:16
------卖出------

sell seq: _28_28_28_28
09:30:5518.6time_gap:0
09:30:5518.6time_gap:0
sell seq: _33_32_33
09:30:4018.64time_gap:0 id_gap:19
09:40:1719.03time_gap:1
sell seq: _52_12_25
09:34:5718.8time_gap:0 id_gap:18
09:59:1019.33time_gap:0 id_gap:89
sell seq: _21_14_18_32_21
10:08:0719.67time_gap:4
10:09:2919.56time_gap:1
10:16:0219.5time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _25_13_24
14:00:2225.48time_gap:0 id_gap:199
14:00:2525.5time_gap:0
seq: _19_48
11:23:3625.97time_gap:0 id_gap:11
------卖出------

sell seq: _33_33
09:31:3426.16time_gap:0 id_gap:63
09:34:3926.14time_gap:0 id_gap:13
11:16:5626.14time_gap:0

002185 华天科技 R

行业: 电子-半导体-集成电路封测
概念: 兰新白试验区;融资融券;深股通;AI芯片;转融券标的;人工智能;芯片概念;硅晶圆;物联网;芯片封装测试;华为概念;5G;富时罗素概念;富时罗素概念股;华为海思概念股;传感器;汽车电子;毫米波雷达;存储芯片;先进封装;国家大基金持股;共封装光学(CPO);西部大开发
流通市值:299亿


seq: _63_63_63
seq: _49_49_49
10:12:1212.24time_gap:1
seq: _81_11_81_19
13:16:5112.01time_gap:0 id_gap:96
13:16:5112.01time_gap:0 id_gap:106
seq: _81_81
14:34:4711.94time_gap:1
------卖出------

sell seq: _117_11_11_11
10:10:0512.25time_gap:0 id_gap:111
10:33:1312.2time_gap:0 id_gap:31

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _17_51_163_17
09:30:0611.63time_gap:1
09:30:0711.63time_gap:1 id_gap:222
seq: _102_102_102
09:30:0011.68time_gap:0
seq: _52_52_52
09:33:0111.82time_gap:0
------卖出------

sell seq: _21_138_27
09:30:1611.8time_gap:0
09:30:2011.84time_gap:0
09:30:2411.88time_gap:0 id_gap:10
09:30:2811.9time_gap:0 id_gap:13
09:30:3211.95time_gap:0 id_gap:22
09:30:3611.93time_gap:0
09:30:4411.6time_gap:0 id_gap:13
09:30:4811.59time_gap:0 id_gap:35
09:30:5211.64time_gap:0 id_gap:20
09:30:5611.66time_gap:0 id_gap:12
09:38:4412.11time_gap:61 id_gap:12
sell seq: _91_56
................................................................... (total: 174)

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _499_499_499
09:53:376.66time_gap:0 id_gap:119
seq: _131_133_15_15
13:37:066.73time_gap:0
13:37:066.73time_gap:0 id_gap:10
seq: _72_72_72_72_72
09:47:416.85time_gap:0 id_gap:55
------卖出------

sell seq: _138_138_138
09:54:016.74time_gap:1 id_gap:12
09:54:016.74time_gap:1 id_gap:12

002430 杭氧股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 深股通;燃料电池;融资融券;转融券标的;富时罗素概念;富时罗素概念股;天然气;国企改革;地方国企改革;一带一路;浙江国企改革;氢能源;煤化工概念;商业航天
流通市值:232亿


seq: _78_39_56
13:16:0025.1time_gap:3 id_gap:278
13:18:2625.2time_gap:74 id_gap:167
seq: _39_56_24
13:16:2625.2time_gap:0 id_gap:152
seq: _18_17_38
09:56:3125.52time_gap:0
13:20:0425.26time_gap:0
seq: _12_12_12_12_12
09:35:4526.01time_gap:0 id_gap:443
------卖出------

sell seq: _24_39
09:30:2824.43time_gap:0 id_gap:12
09:30:2824.43time_gap:0
09:35:3525.99time_gap:0 id_gap:84
sell seq: _38_38_38
09:30:3324.45time_gap:0
09:30:3324.45time_gap:0
sell seq: _14_14_14_14_14
14:22:3924.96time_gap:318 id_gap:486
14:22:3924.96time_gap:318 id_gap:486
sell seq: _16_16_16_16_16
14:30:1525.05time_gap:1 id_gap:89
14:30:1525.05time_gap:1 id_gap:89
sell seq: _31_31_31_31
09:55:0725.44time_gap:0 id_gap:66
09:55:0725.44time_gap:0 id_gap:66
sell seq: _58_58_58
09:35:3425.98time_gap:1
09:35:3425.98time_gap:1
sell seq: _29_29_29
09:38:2326.01time_gap:1 id_gap:17
09:38:2326.01time_gap:1 id_gap:17

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _42_42_42
11:29:1919.77time_gap:3
seq: _73_73_73_73_73
13:00:0019.68time_gap:0 id_gap:62
seq: _31_31_31_31
13:33:4919.63time_gap:5
seq: _31_31_31
13:33:5419.63time_gap:0 id_gap:45
seq: _41_41_41
seq: _19_19_19_19_19
14:24:0719.34time_gap:1 id_gap:490
------卖出------

sell seq: _17_17_17_17_17
09:31:1120.87time_gap:0 id_gap:380
09:31:1120.87time_gap:0 id_gap:380
sell seq: _48_48_48
09:38:3720.56time_gap:1 id_gap:25
09:38:3720.56time_gap:1 id_gap:25
sell seq: _32_32_32
13:24:3719.55time_gap:0
13:24:3719.55time_gap:0
sell seq: _64_64_64
11:28:0719.84time_gap:0 id_gap:15
11:28:0719.84time_gap:0 id_gap:15
sell seq: _63_63_63_63_63
13:24:4019.54time_gap:3 id_gap:80
13:24:4019.54time_gap:3 id_gap:80

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _25_18_38_21
10:59:0616.09time_gap:0
13:01:1315.79time_gap:0
seq: _61_27_61
13:25:0815.71time_gap:0
seq: _39_39_39
13:15:1615.74time_gap:1 id_gap:400
seq: _73_73
13:14:4815.67time_gap:303
13:20:4715.62time_gap:0 id_gap:476
13:20:4715.62time_gap:0 id_gap:133
seq: _73_73_73_73_73
------卖出------

sell seq: _47_47_47
11:02:1116.07time_gap:0 id_gap:21
11:02:1116.07time_gap:0 id_gap:21
sell seq: _38_38_38_38_38
09:49:0716.31time_gap:4 id_gap:261
09:49:0716.31time_gap:4 id_gap:261
sell seq: _74_74_74
15:00:0015.01time_gap:0
15:00:0015.01time_gap:0

300699 光威复材 R

行业: 国防军工-军工装备-航空装备
概念: 碳纤维;深股通;军民融合;军工;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;大飞机;氢能源;低空经济;无人机;体育产业;高铁;光伏概念;商业航天;PEEK材料
流通市值:274亿


seq: _39_11
10:05:3934.86time_gap:0
13:02:5534.24time_gap:0
13:09:3534.34time_gap:0
seq: _18_18_14
10:36:2134.72time_gap:0
10:36:2134.72time_gap:0 id_gap:30
seq: _18_18_18
seq: _29_29
13:47:0534.2time_gap:0 id_gap:33
14:27:0734.02time_gap:0 id_gap:16
14:45:0933.67time_gap:13 id_gap:83
seq: _41_12
13:01:3634.23time_gap:49
13:28:3434.24time_gap:0
14:37:3933.77time_gap:1 id_gap:28
------卖出------

sell seq: _21_24
09:30:2135.15time_gap:0 id_gap:137
13:37:0334.17time_gap:0 id_gap:58
13:55:4734.15time_gap:0 id_gap:66
sell seq: _24_28
09:56:5334.94time_gap:0 id_gap:280
14:11:1534.02time_gap:0 id_gap:38
14:39:3733.76time_gap:8 id_gap:148
sell seq: _26_24
13:18:1134.35time_gap:0 id_gap:75
13:55:4334.16time_gap:0 id_gap:85
14:03:2534.07time_gap:0 id_gap:60

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _15_48_28_45_49
14:14:109.45time_gap:0 id_gap:14
14:14:109.45time_gap:0 id_gap:144
------卖出------

sell seq: _38_38_38_38
10:07:189.99time_gap:1 id_gap:99
10:07:189.99time_gap:1 id_gap:99
sell seq: _187_187
14:42:299.34time_gap:0
14:42:419.33time_gap:0 id_gap:79
14:50:399.3time_gap:0 id_gap:170
14:50:399.3time_gap:0 id_gap:470

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _109_109_109
13:00:009.03time_gap:0 id_gap:41
13:00:009.03time_gap:0 id_gap:16
13:00:009.03time_gap:1
seq: _109_101
13:00:019.03time_gap:0 id_gap:22
seq: _73_73_73
13:14:378.93time_gap:1 id_gap:11
------卖出------

sell seq: _77_77_77
11:27:129.06time_gap:0 id_gap:38
11:27:129.06time_gap:0 id_gap:38
sell seq: _61_37_61_37
13:00:019.03time_gap:0 id_gap:23
13:00:019.02time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _26_26_26_26
14:13:3718.23time_gap:0
seq: _21_23_23_23_23
14:37:2018.0time_gap:0
14:37:2118.0time_gap:0
------卖出------

sell seq: _31_31_31
11:20:2319.18time_gap:0 id_gap:398
11:20:2319.18time_gap:0 id_gap:398

000519 中兵红箭 R

行业: 国防军工-军工装备-地面兵装
概念: 增碳剂;超硬材料;融资融券;金刚石(线);转融券标的;深股通;培育钻石;军工;军民融合;中字头股票;国企改革;中兵系;同花顺中特估100;商业航天;央企国企改革;冷链物流;新能源汽车
流通市值:205亿


seq: _12_20_84
13:14:0015.71time_gap:0
13:17:0616.12time_gap:0
seq: _19_19_19_19_19
13:23:1015.86time_gap:0 id_gap:12
seq: _27_58_22
13:15:5716.54time_gap:0
13:18:2416.34time_gap:0 id_gap:24
------卖出------

sell seq: _87_87_87
13:06:4815.1time_gap:3 id_gap:78
13:06:4815.1time_gap:3 id_gap:78
sell seq: _20_84_12
13:12:4615.7time_gap:0
13:13:5215.68time_gap:0
sell seq: _201_17_13
13:23:5115.94time_gap:0 id_gap:34
13:23:5115.94time_gap:0 id_gap:200
sell seq: _14_149_100
13:16:4416.2time_gap:0 id_gap:19
13:19:1516.21time_gap:0 id_gap:11

000975 山金国际 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;深股通;转融券标的;小金属概念;白银;富时罗素概念;富时罗素概念股;金属铅;金属锌;地方国企改革;山东国企改革;黄金概念;西部大开发
流通市值:517亿


seq: _81_81_81_81
14:43:5117.15time_gap:0 id_gap:286
seq: _41_33_25
14:48:2517.13time_gap:0 id_gap:123
14:49:5517.1time_gap:0 id_gap:253
14:51:2517.08time_gap:0 id_gap:366
------卖出------

sell seq: _21_21_21_21_21
09:30:3917.32time_gap:21 id_gap:52
09:30:3917.32time_gap:21 id_gap:52
sell seq: _47_47_47_47_47
09:31:2217.29time_gap:4 id_gap:143
09:31:2217.29time_gap:4 id_gap:143
sell seq: _70_12_12
10:57:2517.19time_gap:0 id_gap:38
13:32:2817.2time_gap:0 id_gap:54

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _29_38
13:00:2125.8time_gap:109
13:05:0725.89time_gap:0 id_gap:245
13:10:1125.96time_gap:0 id_gap:106
seq: _11_12_12_12_12
13:10:2925.94time_gap:0 id_gap:63
13:10:2925.94time_gap:14
seq: _12_12_12_12_12
------卖出------

sell seq: _36_22_21_13
13:07:4925.83time_gap:0 id_gap:53
13:09:1025.86time_gap:0 id_gap:125
sell seq: _12_30_22
13:11:5325.85time_gap:0
13:13:5225.76time_gap:0 id_gap:12

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _34_34_34_34_34
13:18:4014.93time_gap:0 id_gap:105
seq: _34_34_34_34
13:18:3914.93time_gap:0 id_gap:30
seq: _13_13_79
09:34:0814.93time_gap:1 id_gap:99
09:57:3114.93time_gap:0 id_gap:209
------卖出------

sell seq: _28_28_28_28
09:30:2214.48time_gap:0 id_gap:10
09:30:2214.48time_gap:0 id_gap:10
sell seq: _39_48_28
09:57:2014.73time_gap:0
09:57:2014.73time_gap:0
sell seq: _32_81_39_99_68
09:55:4514.9time_gap:0 id_gap:86
09:57:1514.88time_gap:0 id_gap:179
sell seq: _57_58_59
09:55:0214.93time_gap:0 id_gap:13
09:55:0314.93time_gap:0 id_gap:62
13:18:3814.92time_gap:0 id_gap:36
sell seq: _75_57_59
09:55:0414.93time_gap:0 id_gap:292
sell seq: _57_57_57
09:55:0214.93time_gap:0 id_gap:110

688602 康鹏科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;OLED;融资融券;光刻胶;有机硅概念;氟化工概念;减肥药;人民币贬值受益;超级电容;CRO概念;锂电池概念
流通市值:40亿


seq: _30_47_28_49_17
09:43:419.07time_gap:1 id_gap:153
09:46:529.05time_gap:0 id_gap:170
seq: _31_28_47_30_49
09:46:129.06time_gap:0 id_gap:159

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿


seq: _130_34_50_34
09:30:4115.9time_gap:0 id_gap:306
09:30:4115.85time_gap:0 id_gap:191
seq: _59_20_11_11
09:30:5215.85time_gap:0
11:13:0516.04time_gap:1 id_gap:264

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _27_15_15_28
10:24:2521.71time_gap:0 id_gap:15
11:03:2421.44time_gap:0
seq: _56_56_56_56
10:00:3621.79time_gap:0 id_gap:52
seq: _14_14_14_14_14
09:31:1621.67time_gap:0 id_gap:30
seq: _33_33_33
10:17:1121.64time_gap:4 id_gap:15
seq: _19_19_19_19
10:11:4421.59time_gap:4 id_gap:10
------卖出------

sell seq: _49_26_92_46
09:34:3721.9time_gap:0 id_gap:13
09:34:3721.88time_gap:0

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


seq: _163_155_84
11:12:266.18time_gap:0 id_gap:118
11:14:046.18time_gap:0 id_gap:11
13:15:196.16time_gap:0 id_gap:50
seq: _83_162
11:22:286.21time_gap:0 id_gap:18
11:23:426.2time_gap:0 id_gap:61
11:29:526.2time_gap:0

603160 汇顶科技 R

行业: 电子-半导体-模拟芯片设计
概念: 人工智能;AI芯片;全面屏;芯片概念;小米概念;人脸识别;屏下指纹技术;指纹技术;芯片设计;央视财经50;融资融券;转融券标的;无线耳机;智能穿戴;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;MCU芯片;汽车芯片;粤港澳大湾区;沪股通;星闪概念;汽车电子;鸿蒙概念;虚拟现实;传感器;AI手机;新能源汽车
流通市值:320亿


seq: _17_17
09:39:2485.6time_gap:0
09:39:2485.6time_gap:0
13:09:1784.65time_gap:0 id_gap:87
seq: _36_12
09:48:5786.0time_gap:0 id_gap:16
seq: _17_17_17_17_17
seq: _17_17_14
09:39:2485.6time_gap:0 id_gap:103
seq: _19_19
09:39:2485.6time_gap:0 id_gap:97
09:39:2485.6time_gap:0 id_gap:116
13:20:1383.81time_gap:0
seq: _19_12
09:39:3486.0time_gap:0
seq: _13_17
09:57:3185.65time_gap:134
seq: _18_11
09:52:2885.88time_gap:0 id_gap:78
10:39:1586.4time_gap:0 id_gap:21
15:00:0081.8time_gap:0
seq: _32_32_32
14:55:1181.8time_gap:0 id_gap:198
------卖出------

sell seq: _17_17
10:39:1586.38time_gap:0 id_gap:61

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _17_16_16
09:41:0932.8time_gap:0 id_gap:33
11:12:2732.2time_gap:0 id_gap:65
seq: _21_21_21
10:12:4932.28time_gap:0 id_gap:15
seq: _14_14_14_14
13:46:3031.61time_gap:1 id_gap:163
seq: _16_16_16
13:28:1031.64time_gap:37 id_gap:151
------卖出------

sell seq: _86_86_86
09:39:5332.85time_gap:10 id_gap:44
09:39:5332.85time_gap:10 id_gap:44
sell seq: _14_14_14_14
09:59:0932.55time_gap:0
09:59:0932.55time_gap:0
sell seq: _20_13_21_44
11:28:0032.1time_gap:0
14:17:4231.3time_gap:0 id_gap:20
sell seq: _18_18_18_18_18
13:00:5031.7time_gap:0 id_gap:154
13:00:5031.7time_gap:0 id_gap:154
13:00:5031.7time_gap:0 id_gap:380
13:00:5031.7time_gap:0 id_gap:387
13:00:5031.7time_gap:0 id_gap:160
13:00:5031.7time_gap:1 id_gap:129
13:00:5031.7time_gap:1 id_gap:190
13:00:5131.7time_gap:0 id_gap:353
13:00:5131.7time_gap:0 id_gap:353
sell seq: _18_18_18_18
13:00:5131.7time_gap:0 id_gap:397
13:00:5131.7time_gap:0 id_gap:397
13:00:5131.7time_gap:0 id_gap:353

000733 振华科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 参股券商;TMT;超级电容;太空望远镜;深股通;陶瓷电容;IGBT;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;网络切片;元器件;国企改革;大飞机;卫星导航;军工;第三代半导体;比亚迪概念;低空经济;芯片概念;锂电池概念;央企国企改革;商业航天;西部大开发
流通市值:242亿


seq: _12_12_12_12
10:50:5746.85time_gap:0 id_gap:81
seq: _12_12_12
13:52:1246.1time_gap:0 id_gap:10
seq: _11_11_11
13:46:2146.06time_gap:0 id_gap:36
seq: _14_14_14_14
14:09:0945.1time_gap:0 id_gap:45
seq: _13_13_13_13_13
14:09:0645.07time_gap:0 id_gap:117
seq: _39_39_39_39
14:24:1745.12time_gap:0 id_gap:12
------卖出------

sell seq: _11_11_11_11
10:31:4546.8time_gap:0 id_gap:111
10:31:4546.8time_gap:0 id_gap:111
14:17:1545.22time_gap:0 id_gap:32
14:17:1545.22time_gap:0 id_gap:490
sell seq: _13_13_13
10:31:4246.8time_gap:0 id_gap:179
10:31:4246.8time_gap:0 id_gap:179
sell seq: _33_14_58
13:04:5446.28time_gap:0 id_gap:77
13:08:0746.18time_gap:0 id_gap:28
sell seq: _11_11_11
13:54:5146.03time_gap:0 id_gap:31
13:54:5146.03time_gap:0 id_gap:31
sell seq: _11_11_11_11_11
14:17:1545.22time_gap:0 id_gap:43

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿


seq: _86_29
09:34:1514.22time_gap:0
09:39:2614.52time_gap:0 id_gap:39
09:59:3814.52time_gap:0 id_gap:181
seq: _22_34_68
09:32:0014.43time_gap:0 id_gap:393
09:38:3714.52time_gap:0 id_gap:161
seq: _13_59_20_12
09:38:5014.52time_gap:0 id_gap:126
09:59:3114.52time_gap:1 id_gap:416
------卖出------

sell seq: _12_60_48_60
09:30:1513.8time_gap:0 id_gap:10
09:30:3913.79time_gap:0
09:30:5013.91time_gap:0
sell seq: _56_44_28_68
09:31:1414.13time_gap:0 id_gap:35
09:31:1614.11time_gap:0 id_gap:110
sell seq: _68_64
09:38:3714.52time_gap:0 id_gap:109
sell seq: _28_28_28_28_28
09:33:4114.2time_gap:0
09:33:4114.2time_gap:0
sell seq: _71_20_26
09:38:3614.52time_gap:1 id_gap:219
09:39:0214.52time_gap:0 id_gap:98
sell seq: _56_56_56
14:36:1214.52time_gap:0 id_gap:25

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499_499_499
09:54:192.17time_gap:0 id_gap:163
09:54:382.18time_gap:0 id_gap:92
seq: _443_443_443_443
13:22:052.12time_gap:1 id_gap:157
------卖出------

sell seq: _499_499
09:38:102.17time_gap:0 id_gap:383
10:32:222.16time_gap:0 id_gap:282
13:08:502.13time_gap:0 id_gap:87
13:08:502.13time_gap:0 id_gap:30
13:08:502.13time_gap:0 id_gap:66
13:08:502.13time_gap:0 id_gap:65
13:08:502.13time_gap:0 id_gap:31
13:08:502.13time_gap:0 id_gap:32
13:15:492.12time_gap:1 id_gap:96
13:15:502.12time_gap:0 id_gap:101
13:15:502.12time_gap:0 id_gap:133
13:15:502.12time_gap:0 id_gap:235
13:15:502.12time_gap:0 id_gap:160
13:15:502.12time_gap:0 id_gap:68
13:18:322.12time_gap:0 id_gap:194
13:18:332.12time_gap:0 id_gap:139
13:18:332.12time_gap:0 id_gap:121
13:26:492.12time_gap:0 id_gap:171
13:30:192.12time_gap:0 id_gap:51
13:44:172.11time_gap:0 id_gap:45
14:53:222.08time_gap:0 id_gap:241
14:53:232.08time_gap:0 id_gap:238
sell seq: _231_231_231
10:00:062.17time_gap:0 id_gap:398
10:00:062.17time_gap:0 id_gap:398
sell seq: _443_443_443
................................................................... (total: 43)

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _41_41_41_41_41
09:57:2927.66time_gap:0
seq: _21_22_31
10:52:1127.56time_gap:0 id_gap:12
11:03:2727.65time_gap:0
seq: _28_28
10:24:0627.5time_gap:0
10:25:3227.46time_gap:0 id_gap:13
10:44:1827.55time_gap:0 id_gap:62
seq: _29_29_29
seq: _12_15_47
09:32:3327.81time_gap:0 id_gap:13
14:40:0727.14time_gap:0 id_gap:57
------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _39_18_44
11:13:0819.1time_gap:0
14:03:4418.12time_gap:0
seq: _32_32_96_28
11:05:2918.28time_gap:0
11:06:3518.52time_gap:0
------卖出------

sell seq: _50_16_35_16
11:09:0219.32time_gap:1 id_gap:343
11:10:1519.33time_gap:0 id_gap:25

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _33_33_33
09:42:3018.54time_gap:0
seq: _14_15_17_39
09:55:4018.72time_gap:0 id_gap:16
10:05:0718.77time_gap:1
seq: _33_20_32
14:13:1417.88time_gap:0
14:38:0417.75time_gap:0
------卖出------

sell seq: _59_14_11
10:03:4318.84time_gap:0 id_gap:22
13:57:0418.17time_gap:3 id_gap:17

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _58_58_58
13:21:5810.68time_gap:0 id_gap:193
14:16:1210.7time_gap:0 id_gap:87
seq: _74_74_74
10:39:0410.69time_gap:0 id_gap:88
seq: _55_44_60_36
10:47:3411.13time_gap:0 id_gap:43
14:31:2511.16time_gap:0 id_gap:71
------卖出------

sell seq: _58_58_58
13:51:0010.8time_gap:0 id_gap:200
13:51:0010.8time_gap:0 id_gap:200
sell seq: _96_96_96
10:51:5910.84time_gap:27 id_gap:294
10:51:5910.84time_gap:27 id_gap:294
sell seq: _132_168_43_32
10:42:4410.95time_gap:1 id_gap:114
10:42:5710.95time_gap:0 id_gap:193

002500 山西证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;外资券商影子股;地方国企改革;国企改革;互联网金融;山西国企改革;证金持股;创投
流通市值:237亿


seq: _86_37_22_72_36
13:53:096.42time_gap:0 id_gap:19
13:53:396.41time_gap:0 id_gap:15
seq: _86_86_86
13:44:476.38time_gap:4 id_gap:18
------卖出------

sell seq: _119_119
10:36:456.52time_gap:0 id_gap:23
11:28:446.48time_gap:0
13:04:426.44time_gap:0 id_gap:87

688525 佰维存储 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;数据存储;信创;专精特新;汽车芯片;消费电子概念;数据中心;存储芯片;先进封装;华为概念;智能穿戴;国家大基金持股;AI PC;AI手机;沪股通;AI眼镜
流通市值:261亿


seq: _16_18
09:31:1259.2time_gap:0
14:20:2957.29time_gap:0 id_gap:241
14:45:0256.83time_gap:0
seq: _18_11
10:15:5159.99time_gap:0
seq: _14_14_14
10:00:2659.53time_gap:1 id_gap:106
seq: _12_18
09:47:5759.86time_gap:4 id_gap:294
10:58:3260.0time_gap:0 id_gap:12
14:55:2056.38time_gap:0
seq: _18_18_18
13:02:4158.75time_gap:0 id_gap:120
seq: _12_12_12
14:09:1657.7time_gap:0 id_gap:186
------卖出------

sell seq: _12_12_17
09:36:2059.72time_gap:0 id_gap:89
09:44:0259.74time_gap:1
sell seq: _22_22_22
09:52:5059.81time_gap:0 id_gap:44
09:52:5059.81time_gap:0 id_gap:44

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _749_749_749_749_749
10:17:092.67time_gap:0 id_gap:227
seq: _40_67_182_101_202
09:41:072.63time_gap:0
10:17:032.65time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499
09:33:022.65time_gap:0 id_gap:394
09:33:022.65time_gap:0 id_gap:394
09:39:382.65time_gap:0 id_gap:402
09:39:492.65time_gap:0 id_gap:432
sell seq: _499_499
09:31:052.66time_gap:0 id_gap:30
09:31:352.66time_gap:0 id_gap:41
09:33:022.65time_gap:0 id_gap:19
09:33:022.65time_gap:0 id_gap:28
09:33:022.65time_gap:0 id_gap:20

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _62_62_62_62_62
09:41:3224.5time_gap:80 id_gap:150
seq: _42_42_42_42_42
10:33:4224.5time_gap:4 id_gap:490
seq: _62_62_62_62
seq: _28_28_28_28
10:31:5224.5time_gap:44 id_gap:26
seq: _42_42_42_42
seq: _36_36_36
10:27:5524.5time_gap:17 id_gap:43
seq: _27_27_27
10:32:4324.5time_gap:46 id_gap:34
seq: _37_37
09:58:5424.5time_gap:0 id_gap:14
10:00:1624.5time_gap:7 id_gap:427
10:00:2524.5time_gap:13 id_gap:104
10:00:4024.5time_gap:0 id_gap:57

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _178_178_178_178
13:51:504.13time_gap:0
seq: _127_127_127_127_127
09:41:254.15time_gap:0 id_gap:18
seq: _127_127_127_127
seq: _499_499_100
09:58:444.15time_gap:0 id_gap:364
11:23:444.18time_gap:0 id_gap:30
seq: _499_499
09:31:264.18time_gap:0 id_gap:450
11:23:444.18time_gap:0 id_gap:23
11:23:444.18time_gap:0 id_gap:25
seq: _196_196_196
14:09:544.1time_gap:0
seq: _134_134_134
14:13:484.07time_gap:1 id_gap:11
------卖出------

sell seq: _499_57
09:44:144.18time_gap:0 id_gap:38
13:00:124.12time_gap:0 id_gap:325
13:13:154.11time_gap:0 id_gap:144
sell seq: _499_499_499
11:29:154.15time_gap:0 id_gap:102
11:29:154.15time_gap:0 id_gap:102
sell seq: _127_127_127_127
11:23:454.18time_gap:0 id_gap:87
11:23:454.18time_gap:0 id_gap:87
sell seq: _127_127_127
11:24:024.19time_gap:0 id_gap:19
11:24:024.19time_gap:0 id_gap:19

601696 中银证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;融资融券;转融券标的;沪股通;富时罗素概念
流通市值:350亿


seq: _14_16_18_84_16
13:00:4511.43time_gap:0 id_gap:20
14:14:0811.31time_gap:0 id_gap:24
seq: _123_123_123
13:14:3111.4time_gap:0 id_gap:46
------卖出------

688578 艾力斯 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;抗肿瘤;创新药;沪股通
流通市值:248亿


seq: _12_16
09:36:3055.72time_gap:0 id_gap:55
09:43:1155.12time_gap:0
11:08:5555.23time_gap:0 id_gap:14
13:08:0954.13time_gap:0 id_gap:142
13:44:2553.7time_gap:1 id_gap:132
seq: _26_26_26
09:40:2355.04time_gap:0 id_gap:17
seq: _18_12
09:44:4555.18time_gap:0 id_gap:12
seq: _12_12_12
------卖出------

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _29_12_32_12_26
09:46:0416.6time_gap:0
09:46:0416.6time_gap:0
seq: _24_24_24_24_24
13:42:4616.2time_gap:0

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _54_54_54
15:00:0021.53time_gap:0
seq: _21_21_21_21_21
09:40:4322.05time_gap:1
seq: _21_21_21_21
seq: _14_14_14_14_14
09:59:1322.11time_gap:1 id_gap:27
seq: _53_53_53
10:00:4922.11time_gap:1 id_gap:77
seq: _16_16_16_16_16
09:59:4022.14time_gap:6 id_gap:46
------卖出------

sell seq: _34_34_34
09:38:1121.86time_gap:0 id_gap:181
09:38:1121.86time_gap:0 id_gap:181
sell seq: _52_52_52
09:38:4521.82time_gap:0 id_gap:17
09:38:4521.82time_gap:0 id_gap:17
09:38:4521.82time_gap:0 id_gap:282
10:18:0422.64time_gap:0 id_gap:100
sell seq: _24_24_24
09:39:4221.92time_gap:1
09:39:4221.92time_gap:1
sell seq: _41_41_41
10:03:2522.33time_gap:1 id_gap:13
10:03:2522.33time_gap:1 id_gap:13
sell seq: _23_23_23_23
10:06:4322.38time_gap:1 id_gap:127
10:06:4322.38time_gap:1 id_gap:127
sell seq: _28_28_28_28_28
10:18:0122.65time_gap:1 id_gap:11
10:18:0122.65time_gap:1 id_gap:11
10:18:0222.65time_gap:1 id_gap:45

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _266_266_266_266_266
10:18:154.0time_gap:0 id_gap:109
10:21:324.01time_gap:0 id_gap:38
------卖出------

sell seq: _499_499
09:44:223.94time_gap:1 id_gap:178
09:44:223.95time_gap:0
10:13:553.99time_gap:0 id_gap:173
10:13:553.99time_gap:0 id_gap:171
sell seq: _499_499_499
09:44:223.95time_gap:0 id_gap:219
sell seq: _499_499_499_499_499
10:13:553.99time_gap:1 id_gap:200

601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


seq: _13_144_20
10:30:319.19time_gap:0 id_gap:489
14:47:308.91time_gap:0 id_gap:405
15:00:008.9time_gap:0 id_gap:426
------卖出------

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _11_14
09:38:01141.0time_gap:13 id_gap:168
09:56:15139.68time_gap:0 id_gap:258
10:35:29137.29time_gap:0
seq: _22_14_16
10:40:46137.7time_gap:1 id_gap:405
11:20:45136.3time_gap:0 id_gap:77
seq: _12_16
11:20:39136.3time_gap:0
13:15:22132.72time_gap:0 id_gap:63
13:28:07133.0time_gap:0 id_gap:34
seq: _14_12
11:20:44136.3time_gap:0 id_gap:31
11:20:45136.3time_gap:0 id_gap:60
13:28:07133.0time_gap:0 id_gap:112
seq: _16_16_16_16
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _17_54_55
09:36:0414.59time_gap:0
09:36:1514.56time_gap:0 id_gap:31
------卖出------

sell seq: _48_48_48
09:47:4114.47time_gap:0 id_gap:114
09:47:4114.47time_gap:0 id_gap:114
sell seq: _12_15_152
10:36:2213.93time_gap:0 id_gap:429
14:56:1213.64time_gap:0 id_gap:258

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _23_56_50
14:10:1511.73time_gap:0 id_gap:85
14:13:0611.75time_gap:0 id_gap:61
seq: _166_12_52_54
10:55:2912.05time_gap:0 id_gap:125
10:55:3812.04time_gap:1 id_gap:73
------卖出------

sell seq: _44_56_36
09:40:0211.84time_gap:0 id_gap:62
10:55:1912.03time_gap:0 id_gap:257
sell seq: _98_44
09:31:0211.9time_gap:0
sell seq: _33_67_28_72
10:14:4211.91time_gap:0 id_gap:234
10:55:2412.07time_gap:0 id_gap:166
sell seq: _11_89_21_79
10:55:0511.96time_gap:0 id_gap:66
14:22:4812.1time_gap:0 id_gap:137

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _37_22_133_59_80
10:12:004.6time_gap:0 id_gap:101
10:14:124.61time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499
10:13:024.52time_gap:0 id_gap:369
10:13:024.52time_gap:0 id_gap:369
10:13:544.53time_gap:0 id_gap:168
sell seq: _499_499
10:13:024.52time_gap:0 id_gap:66
10:13:024.52time_gap:0 id_gap:68
13:09:064.6time_gap:0 id_gap:117
sell seq: _499_499_499_499
10:13:544.53time_gap:0 id_gap:168

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _67_67_67_67
10:56:377.58time_gap:0 id_gap:48
seq: _69_69_69_69
10:56:377.58time_gap:0 id_gap:50
seq: _66_66_66
10:56:377.58time_gap:0 id_gap:52
seq: _68_68_68
10:56:377.58time_gap:0 id_gap:289
seq: _71_71_71
10:56:377.58time_gap:0 id_gap:282
seq: _179_179_179
11:00:417.86time_gap:0 id_gap:200
seq: _179_179
11:00:347.85time_gap:0 id_gap:12
11:00:377.85time_gap:0 id_gap:15
11:00:397.85time_gap:0 id_gap:100
11:00:437.86time_gap:0 id_gap:116

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _24_24_24
09:32:0123.57time_gap:0 id_gap:81
seq: _16_18_50
10:15:0723.27time_gap:0 id_gap:72
10:59:0423.26time_gap:0 id_gap:120
------卖出------

sell seq: _37_56
10:22:0523.18time_gap:0 id_gap:131
10:22:3623.16time_gap:0 id_gap:66
10:24:3623.17time_gap:0 id_gap:70
10:28:3923.31time_gap:0 id_gap:34
10:30:0923.26time_gap:13 id_gap:378
10:37:1323.15time_gap:0 id_gap:48
10:43:1623.23time_gap:1 id_gap:471
10:47:4923.23time_gap:0 id_gap:67
10:50:2023.29time_gap:1 id_gap:303
sell seq: _37_57
10:26:3823.34time_gap:0 id_gap:59
10:28:0823.27time_gap:1 id_gap:78
10:31:4023.25time_gap:22 id_gap:59
10:33:4123.17time_gap:0 id_gap:34
10:38:4423.15time_gap:0 id_gap:56
10:41:1623.22time_gap:4 id_gap:31
10:44:4723.34time_gap:0 id_gap:162
10:45:4823.29time_gap:217 id_gap:66
sell seq: _55_36_11
10:46:1823.26time_gap:1 id_gap:48
10:58:1123.24time_gap:0
sell seq: _54_36
................................................................... (total: 36)

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _19_19_19
09:30:0162.77time_gap:0
seq: _14_11
09:40:2462.52time_gap:1
09:40:2562.41time_gap:0 id_gap:13
10:08:0161.92time_gap:0 id_gap:135
seq: _18_18
10:16:1062.0time_gap:0
10:16:1062.0time_gap:0 id_gap:11
10:17:1362.0time_gap:0
10:34:2461.4time_gap:0
seq: _24_18
13:01:3760.49time_gap:48
------卖出------

sell seq: _13_13
09:30:0963.31time_gap:0
09:49:3762.45time_gap:0 id_gap:61
10:52:0461.0time_gap:0

000807 云铝股份 R

行业: 有色金属-工业金属-铝
概念: 通信基站;融资融券;深股通;转融券标的;氧化铝;有色铝;工业互联网;燃料电池;富时罗素概念;富时罗素概念股;电力改革;俄乌冲突概念;碳交易;新能源汽车;国企改革;央企国企改革;西部大开发
流通市值:513亿


seq: _42_42_42
09:58:4013.88time_gap:21
seq: _37_37_37
10:34:5013.86time_gap:1 id_gap:157
seq: _146_146_146
14:31:4013.75time_gap:0 id_gap:311
seq: _126_126_126
14:33:1513.73time_gap:15 id_gap:75
seq: _159_159_159
14:40:1813.66time_gap:6 id_gap:133
seq: _61_61_61_61_61
14:45:0713.62time_gap:40 id_gap:21
------卖出------

sell seq: _61_86_24
13:06:1413.82time_gap:0 id_gap:320
13:26:1413.78time_gap:0 id_gap:388
13:41:1413.78time_gap:0 id_gap:219
14:06:1413.76time_gap:0 id_gap:191
sell seq: _24_191
13:38:3913.78time_gap:0 id_gap:132
14:00:3913.77time_gap:0 id_gap:53
14:07:5913.74time_gap:0 id_gap:188
14:15:1913.73time_gap:0 id_gap:314
14:22:3913.71time_gap:0 id_gap:130
14:29:5913.76time_gap:0
14:37:1913.68time_gap:0 id_gap:385
sell seq: _134_66
10:35:5513.87time_gap:1 id_gap:101
10:38:1013.87time_gap:0 id_gap:27
10:43:0013.88time_gap:0 id_gap:83
10:43:2213.89time_gap:0 id_gap:31
sell seq: _62_24_86
13:51:1413.8time_gap:0 id_gap:166
14:26:1413.74time_gap:0 id_gap:337
sell seq: _24_86
13:16:1413.76time_gap:0 id_gap:205
13:21:1413.76time_gap:0 id_gap:46
13:36:1413.8time_gap:0 id_gap:10
14:11:1413.74time_gap:0 id_gap:335
14:16:1413.73time_gap:0 id_gap:202
14:41:1413.65time_gap:0 id_gap:357
sell seq: _61_24_85
................................................................... (total: 27)

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _13_13_13
09:40:3640.92time_gap:0 id_gap:291
seq: _12_12_12_12_12
11:14:5841.45time_gap:0 id_gap:13
seq: _44_44_44_44_44
13:12:2540.4time_gap:0 id_gap:20
------卖出------

sell seq: _18_18_18
09:38:2241.17time_gap:0 id_gap:59
09:38:2241.17time_gap:0 id_gap:59
sell seq: _28_28
14:03:1639.85time_gap:0 id_gap:10

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


seq: _13_26_13
09:37:2636.0time_gap:0
09:45:3336.01time_gap:0
09:48:0435.15time_gap:0
seq: _13_13_13_13
------卖出------

sell seq: _16_16_16
09:37:4136.37time_gap:0
09:37:4136.37time_gap:0

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


seq: _167_18_167
09:37:566.81time_gap:0 id_gap:275
10:28:256.77time_gap:12 id_gap:98
13:00:046.72time_gap:3 id_gap:90

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499_499_499
09:42:072.57time_gap:0 id_gap:396
09:50:382.58time_gap:0 id_gap:212
------卖出------

sell seq: _499_499_499
13:30:492.51time_gap:0 id_gap:75
13:30:492.51time_gap:0 id_gap:75
14:36:212.46time_gap:0 id_gap:106
sell seq: _499_499
09:57:572.56time_gap:0 id_gap:104
14:17:392.48time_gap:0 id_gap:106
14:53:082.43time_gap:0 id_gap:100

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _226_226_226
10:00:532.59time_gap:0 id_gap:203
13:08:102.55time_gap:0 id_gap:250
13:21:592.54time_gap:0 id_gap:256
seq: _226_226_226_226
------卖出------

sell seq: _226_226_226
10:31:442.58time_gap:0 id_gap:299
10:31:442.58time_gap:0 id_gap:299
11:28:082.57time_gap:0 id_gap:380
sell seq: _226_226_226_226
11:28:082.57time_gap:0 id_gap:380
sell seq: _499_499
13:00:002.57time_gap:0 id_gap:68
14:37:282.52time_gap:0 id_gap:96
14:42:412.51time_gap:0 id_gap:42

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _20_18_162
11:11:389.26time_gap:1 id_gap:164
11:14:279.3time_gap:0 id_gap:88
11:14:509.3time_gap:0 id_gap:80

688819 天能股份 R

行业: 电力设备-电池-其他电池
概念: 融资融券;转融券标的;新能源汽车;铅蓄电池;正极材料;石墨烯;储能;燃料电池;氢能源;磷酸铁锂;两轮车;沪股通;固态电池;工业互联网;钠离子电池;锂电池概念
流通市值:330亿


seq: _18_18_16
10:11:5729.34time_gap:0 id_gap:96
10:13:0629.4time_gap:0
10:34:0729.35time_gap:7 id_gap:129
seq: _18_18_18
seq: _18_18_18_18
------卖出------

sell seq: _32_32_32
13:14:3429.18time_gap:1 id_gap:92
13:14:3429.18time_gap:1 id_gap:92

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _37_12
09:36:0951.5time_gap:0 id_gap:263
seq: _11_19
09:32:0751.5time_gap:0 id_gap:144
09:36:1151.72time_gap:0 id_gap:440
09:51:0651.3time_gap:9 id_gap:42
10:08:4654.33time_gap:0 id_gap:17
seq: _17_17_17
09:32:1151.77time_gap:0 id_gap:381
seq: _19_12
09:36:5352.49time_gap:0 id_gap:85
seq: _12_12_12_12
09:51:4951.32time_gap:0 id_gap:39
------卖出------

sell seq: _20_14_12
09:30:2150.81time_gap:0 id_gap:14
09:44:4252.5time_gap:0
sell seq: _17_17_17
09:32:1151.77time_gap:0 id_gap:286
09:32:1151.77time_gap:0 id_gap:286
sell seq: _12_12_12
09:37:4953.3time_gap:0 id_gap:61
09:37:4953.3time_gap:0 id_gap:61
sell seq: _11_19
13:01:0250.03time_gap:0 id_gap:461

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _66_11_11_11_11
13:27:1914.24time_gap:0 id_gap:21
13:27:2014.24time_gap:0 id_gap:12

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _15_132_134_15_16
09:33:496.82time_gap:0
09:33:496.82time_gap:1 id_gap:358
------卖出------

sell seq: _51_51_51_51_51
09:33:576.77time_gap:1 id_gap:116
09:33:576.77time_gap:1 id_gap:116

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _30_84_12
09:57:2314.12time_gap:1 id_gap:36
09:58:2014.13time_gap:0 id_gap:28
11:03:4914.33time_gap:0 id_gap:13
------卖出------

sell seq: _185_185_185
13:30:3714.11time_gap:0 id_gap:181
13:30:3714.11time_gap:0 id_gap:181
sell seq: _12_84_30
09:56:3514.2time_gap:0 id_gap:58
10:54:0414.4time_gap:0 id_gap:37

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _11_20_28
11:16:5928.7time_gap:0
13:02:2228.25time_gap:0 id_gap:70
seq: _15_34_32
13:04:1528.2time_gap:0
13:22:5528.0time_gap:0
seq: _14_12_33
13:04:1528.2time_gap:0
13:22:5528.0time_gap:0
------卖出------

sell seq: _18_18_18
13:25:5228.09time_gap:40
13:25:5228.09time_gap:40

000728 国元证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;安徽国企改革;高股息精选;证金持股
流通市值:387亿


seq: _73_73_73
10:43:248.35time_gap:0
seq: _26_30_134
13:00:328.25time_gap:0
14:50:018.06time_gap:0 id_gap:259
seq: _101_101_101_101_101
14:43:468.07time_gap:7 id_gap:13
seq: _26_14_30_26_134
14:21:068.14time_gap:0
------卖出------

sell seq: _72_18_167_34_17
10:16:078.37time_gap:0
11:26:348.33time_gap:0
sell seq: _179_179
13:01:048.25time_gap:0
sell seq: _20_30_134_26
14:41:438.09time_gap:0 id_gap:10
14:42:008.09time_gap:0 id_gap:39

600369 西南证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 两江新区;融资融券;转融券标的;期货概念;沪股通;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;重庆国企改革;国企改革;西部大开发
流通市值:324亿


seq: _125_125_125
11:28:224.83time_gap:3 id_gap:42
seq: _79_79_79_79_79
13:15:204.77time_gap:0 id_gap:38
seq: _75_153_75_153
14:40:214.68time_gap:0 id_gap:25
14:40:214.68time_gap:0
------卖出------

sell seq: _293_293_293
13:30:514.77time_gap:0
13:30:514.77time_gap:0

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _12_50_12_12
09:30:3419.31time_gap:0 id_gap:110
09:30:3419.31time_gap:0 id_gap:148
------卖出------

sell seq: _57_25_13
09:44:4320.6time_gap:1 id_gap:296
09:46:5921.01time_gap:1 id_gap:115
sell seq: _32_32_32
10:25:3620.81time_gap:11
10:25:3620.81time_gap:11
sell seq: _22_26_13_22
10:07:3521.38time_gap:0 id_gap:139
10:40:2521.79time_gap:3 id_gap:156
sell seq: _74_74_74_74
10:43:5121.37time_gap:0 id_gap:412
10:43:5121.37time_gap:0 id_gap:412

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _16_11_11_100
10:04:2511.68time_gap:1 id_gap:239
10:12:1111.68time_gap:0 id_gap:364
seq: _77_77_77_77
10:13:4011.7time_gap:0 id_gap:244
------卖出------

sell seq: _49_49_49
10:01:2411.69time_gap:0
10:01:2411.69time_gap:0

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _23_23
10:49:5251.69time_gap:0 id_gap:18
13:02:4650.36time_gap:1
13:05:0450.47time_gap:9 id_gap:11
13:08:0850.32time_gap:0 id_gap:10
13:14:4050.0time_gap:0 id_gap:18
seq: _23_23_23
seq: _27_27
13:18:5950.09time_gap:0 id_gap:165
14:53:3048.22time_gap:0 id_gap:314
14:55:1048.2time_gap:0 id_gap:78
seq: _27_27_27
------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _11_19_19_19_19
13:22:0118.58time_gap:0
14:47:0718.1time_gap:0
seq: _19_19_19_19_19
------卖出------

sell seq: _48_48_48
10:20:2919.11time_gap:0 id_gap:60
10:23:4819.1time_gap:0 id_gap:78
10:23:4819.1time_gap:0 id_gap:78

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _29_25_20_11_27
11:20:0424.9time_gap:0
14:25:2724.5time_gap:0 id_gap:59

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _28_61_37_65_65
10:17:198.83time_gap:0
10:36:228.79time_gap:0

301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:16亿


seq: _24_12_24_24_24
09:32:4714.14time_gap:0 id_gap:128
09:32:4714.14time_gap:0 id_gap:37

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _24_24_24_24
09:51:2815.63time_gap:0 id_gap:50
seq: _19_19_19_19_19
11:03:4715.85time_gap:0 id_gap:95
seq: _21_21_21_21_21
11:03:4715.86time_gap:0 id_gap:69
seq: _78_78_78
14:52:3915.24time_gap:0
------卖出------

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _78_27_177_176
09:31:073.96time_gap:0
10:02:113.9time_gap:0
seq: _499_499
10:18:393.95time_gap:0 id_gap:34
10:18:393.94time_gap:0 id_gap:106
10:19:313.93time_gap:1 id_gap:68
seq: _205_205_205
13:14:303.82time_gap:0 id_gap:412
------卖出------

sell seq: _28_27_78_177_176
09:40:163.88time_gap:0 id_gap:101
09:48:323.87time_gap:0 id_gap:13
sell seq: _315_88_34_62
14:05:183.79time_gap:0 id_gap:20
14:06:013.79time_gap:0

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _20_41_25_43_44
10:44:1610.34time_gap:0
10:58:3710.32time_gap:0
------卖出------

002001 新和成 R

行业: 医药生物-化学制药-原料药
概念: 青蒿素;抗艾滋病;疟疾;饲料;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;高股息精选;合成生物;维生素
流通市值:698亿


seq: _14_14_14_14_14
13:02:1722.1time_gap:0 id_gap:11
seq: _44_44_44_44
13:00:0022.06time_gap:0 id_gap:358
seq: _44_44_44
13:00:0022.06time_gap:0 id_gap:14
seq: _56_56_56
13:43:3921.92time_gap:5
------卖出------

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _80_40_106_31_216
10:31:004.76time_gap:0 id_gap:128
10:31:184.76time_gap:0 id_gap:127

601058 赛轮轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 青岛自贸区;绿色轮胎;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;东盟自贸区;长安汽车概念;同花顺出海50;比亚迪概念;股权转让(并购重组)
流通市值:527亿


seq: _24_12_28_32_46
10:12:1914.45time_gap:0 id_gap:57
13:14:5514.35time_gap:0
------卖出------

sell seq: _34_34_34_34_34
14:48:4714.28time_gap:1 id_gap:225
14:48:4714.28time_gap:1 id_gap:225

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _400_34_183_36_250
09:43:573.15time_gap:0
14:25:453.05time_gap:0

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _84_24_23_259
09:46:064.46time_gap:0 id_gap:66
10:01:454.47time_gap:0
seq: _151_226_151
13:21:314.37time_gap:0
13:21:314.37time_gap:0
------卖出------

sell seq: _82_28_184_184
13:00:154.43time_gap:0 id_gap:10
13:05:384.41time_gap:0

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _21_21
09:35:5438.18time_gap:0
09:35:5438.18time_gap:0
09:37:0838.47time_gap:0
seq: _47_15_21
09:43:2540.99time_gap:0
10:07:3141.0time_gap:0
seq: _28_47
09:45:0041.0time_gap:0
seq: _34_19
10:07:3141.0time_gap:0 id_gap:55
10:18:5340.91time_gap:0 id_gap:31
10:51:1641.05time_gap:0
seq: _17_28
10:07:3141.0time_gap:0 id_gap:20

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _36_38_42_20_22
13:35:009.78time_gap:0
14:08:049.72time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _13_16
10:14:1553.52time_gap:0 id_gap:92
10:35:0053.5time_gap:0 id_gap:97
13:01:0753.09time_gap:0 id_gap:107
seq: _16_14
10:37:3653.4time_gap:0
seq: _16_16
13:03:0253.25time_gap:7 id_gap:304
seq: _12_12_12_12
13:20:1952.44time_gap:0 id_gap:137
seq: _12_12_12
14:20:3152.22time_gap:1 id_gap:338
------卖出------

sell seq: _33_33_33_33_33
10:51:3253.7time_gap:0 id_gap:65
10:51:3253.7time_gap:0 id_gap:65
10:51:3253.7time_gap:0 id_gap:53
sell seq: _12_12_12
10:43:3953.7time_gap:0
10:43:3953.7time_gap:0
sell seq: _24_14
09:42:4154.19time_gap:0 id_gap:308
10:34:1253.7time_gap:0
10:51:3353.7time_gap:0 id_gap:190
sell seq: _13_17
09:45:4753.86time_gap:3 id_gap:225
10:33:2853.75time_gap:3
13:00:3553.49time_gap:0

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _149_280_139_92_40
14:08:117.41time_gap:0 id_gap:17
14:12:457.38time_gap:0 id_gap:22
------卖出------

sell seq: _18_16_100_93
11:21:297.77time_gap:1 id_gap:216
11:22:127.74time_gap:1 id_gap:227
sell seq: _122_122
11:23:307.78time_gap:0
11:23:307.78time_gap:0 id_gap:79
11:23:307.78time_gap:0 id_gap:50
11:23:317.76time_gap:1 id_gap:91
11:23:377.77time_gap:0
11:23:377.77time_gap:0

002202 金风科技 R

行业: 电力设备-风电设备-风电整机
概念: 新疆自贸区;新疆振兴;融资融券;深股通;转融券标的;海上风电;独角兽概念;富时罗素概念;富时罗素概念股;能源互联网;绿色电力;抽水蓄能;风电;储能;污水处理;工业互联网;碳中和;商业航天;碳交易;氢能源;证金持股;西部大开发
流通市值:387亿


seq: _69_69_69_69
13:21:0210.14time_gap:3
seq: _184_184_184
14:53:539.98time_gap:0
seq: _79_79_79
14:53:539.98time_gap:0
seq: _141_141_141
14:54:029.97time_gap:0 id_gap:14
seq: _141_111
14:54:029.97time_gap:0 id_gap:152
seq: _491_491_491_491
14:55:069.96time_gap:0 id_gap:409
seq: _52_52_52
14:54:239.96time_gap:1 id_gap:12
------卖出------

sell seq: _133_167
09:55:0610.26time_gap:0 id_gap:38
13:00:1310.18time_gap:0 id_gap:17
13:07:0410.18time_gap:0 id_gap:18
sell seq: _34_39_84
10:12:5510.21time_gap:0 id_gap:138
10:16:1010.22time_gap:0 id_gap:217
sell seq: _167_167_167
13:07:0410.18time_gap:0 id_gap:416
13:07:0410.18time_gap:0 id_gap:416

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _51_51_51_51
09:35:2747.33time_gap:17
seq: _26_26
13:09:3246.61time_gap:0 id_gap:71
13:49:4646.32time_gap:0 id_gap:54
14:22:4745.7time_gap:0 id_gap:48
seq: _26_26_26
seq: _48_48_48
14:51:5345.01time_gap:3
seq: _47_47_47
14:53:2844.94time_gap:1
------卖出------

sell seq: _14_14_14_14
13:00:0147.0time_gap:0 id_gap:29
13:00:0147.0time_gap:0 id_gap:29
sell seq: _28_28_28
14:06:1046.0time_gap:0 id_gap:489
14:06:1046.0time_gap:0 id_gap:489

002056 横店东磁 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 空气净化;永磁高铁;磷酸铁锂;融资融券;深股通;正极材料;苹果概念;转融券标的;小金属概念;无线充电;华为概念;工业互联网;5G;富时罗素概念;富时罗素概念股;稀土永磁;新能源汽车;光伏建筑一体化;氢能源;光伏概念;军工;储能;比亚迪概念;人民币贬值受益;TOPCON电池;BC电池;低空经济;锂电池概念;特斯拉概念
流通市值:231亿


seq: _117_11
13:00:5113.78time_gap:0 id_gap:239
13:44:5613.76time_gap:0 id_gap:327
14:14:3613.73time_gap:0 id_gap:45
14:40:2013.61time_gap:0 id_gap:289
seq: _39_39_39
13:44:4513.75time_gap:0
seq: _73_21_73
10:13:0813.73time_gap:0
10:13:3513.72time_gap:0 id_gap:13
------卖出------

sell seq: _78_29_13
09:55:0613.8time_gap:0 id_gap:69
11:28:4813.97time_gap:0 id_gap:18
sell seq: _19_12_19_19_44
13:15:5113.71time_gap:0 id_gap:31
13:16:0613.69time_gap:0 id_gap:26

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


seq: _2919_2919_2919_2919_2919
09:36:388.62time_gap:0 id_gap:94
seq: _2988_2988_2988_2988_2988
10:22:448.62time_gap:278 id_gap:272
seq: _2919_2919_2919_2919
seq: _2996_2996_2996_2996
09:49:018.62time_gap:0 id_gap:248
seq: _71_71_71
09:32:228.16time_gap:0 id_gap:45
seq: _89_89_89
09:32:198.19time_gap:0 id_gap:12
------卖出------

sell seq: _64_64_64_64
09:34:378.12time_gap:1 id_gap:37
09:34:378.12time_gap:1 id_gap:37

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _13_13
09:48:2568.8time_gap:0
10:34:0966.8time_gap:0 id_gap:102
14:44:0364.45time_gap:0
seq: _13_13_13
seq: _15_17_12
14:01:4065.87time_gap:0 id_gap:186
seq: _36_14
14:46:5764.15time_gap:1 id_gap:84
------卖出------

sell seq: _17_12
13:14:4266.5time_gap:0 id_gap:71

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿


seq: _47_27_25_44
09:45:5810.95time_gap:0 id_gap:47
10:18:5010.95time_gap:0 id_gap:11
seq: _37_37_37_37
09:30:3410.93time_gap:0 id_gap:247
seq: _69_69_69
13:09:0910.78time_gap:0 id_gap:65

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _29_336_613
10:02:527.62time_gap:0 id_gap:171
10:02:527.62time_gap:0 id_gap:281
------卖出------

sell seq: _206_23
09:30:027.34time_gap:0 id_gap:14
09:35:147.36time_gap:1
10:03:097.5time_gap:0
sell seq: _109_103_59_206_22
09:30:037.39time_gap:0
10:03:097.51time_gap:0
sell seq: _698_301
11:07:517.62time_gap:0 id_gap:13
11:07:567.62time_gap:0 id_gap:50
11:08:467.62time_gap:0
11:16:547.62time_gap:0
sell seq: _99_99_99
09:30:497.43time_gap:0 id_gap:180
09:30:497.43time_gap:0 id_gap:180
sell seq: _499_499
09:35:557.55time_gap:1 id_gap:440
09:35:567.56time_gap:1 id_gap:10
10:03:317.55time_gap:0 id_gap:142
10:03:337.51time_gap:0 id_gap:89
10:03:417.46time_gap:0 id_gap:64
10:04:087.49time_gap:0 id_gap:174
sell seq: _499_499_499
10:03:317.55time_gap:0 id_gap:142

688213 思特威 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;传感器;芯片概念;汽车电子;华为概念;小米概念;国家大基金持股;安防;比亚迪概念;专精特新;机器视觉;无人驾驶;消费电子概念
流通市值:231亿


seq: _24_12
09:32:1075.3time_gap:1 id_gap:483
10:18:1076.22time_gap:0 id_gap:17
13:40:1173.94time_gap:0 id_gap:10
seq: _12_12
09:36:0575.28time_gap:0
09:38:0475.99time_gap:0
09:43:5576.59time_gap:1 id_gap:114
10:58:2876.27time_gap:0 id_gap:181
seq: _24_24_24
seq: _11_11_11
seq: _12_11
14:54:0072.26time_gap:0 id_gap:11
------卖出------

sell seq: _12_12_12
09:54:1175.69time_gap:0 id_gap:354
09:54:1175.69time_gap:0 id_gap:354
sell seq: _12_12
09:54:2975.69time_gap:0 id_gap:60
13:00:2274.64time_gap:0 id_gap:256
14:50:1272.61time_gap:0
sell seq: _12_24
10:07:5075.59time_gap:0 id_gap:189
11:18:5675.9time_gap:0 id_gap:11
13:22:5573.78time_gap:0 id_gap:238
sell seq: _11_11_11
10:59:3976.6time_gap:0
sell seq: _24_24_24
13:23:1373.81time_gap:0
13:23:1373.81time_gap:0

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32_32
09:37:0941.6time_gap:0 id_gap:364
seq: _16_13_13
09:36:1841.8time_gap:0 id_gap:53
14:52:5638.7time_gap:0 id_gap:488
seq: _11_11_11_11
14:45:0339.36time_gap:0
seq: _13_13_13_13_13
14:52:5638.7time_gap:0 id_gap:160
seq: _13_13_13_13
------卖出------

sell seq: _22_19
10:13:0041.0time_gap:0 id_gap:26
10:31:0940.7time_gap:0
10:34:3140.8time_gap:0 id_gap:18
sell seq: _28_28_28
14:26:4239.9time_gap:0
14:26:4239.9time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _15_14_12
14:15:3938.96time_gap:0 id_gap:160
14:52:4038.36time_gap:0 id_gap:91
------卖出------

sell seq: _38_38_38
14:34:5438.9time_gap:0 id_gap:84
14:34:5438.9time_gap:0 id_gap:84

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _499_499
09:57:536.56time_gap:0 id_gap:81
10:43:286.49time_gap:0 id_gap:114
13:12:216.38time_gap:0 id_gap:70
13:19:176.35time_gap:0 id_gap:31
seq: _499_499_499
seq: _84_84_84_84
13:17:346.36time_gap:0 id_gap:381
seq: _23_306_17
14:53:516.14time_gap:6 id_gap:261
14:56:446.15time_gap:0 id_gap:32

002939 长城证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 深股通;融资融券;转融券标的;富时罗素概念;期货概念;富时罗素概念股;参股基金;国企改革;央企国企改革
流通市值:371亿


seq: _203_246
13:45:508.36time_gap:0
13:51:338.39time_gap:0
14:05:418.35time_gap:0
seq: _15_185_16
13:38:518.37time_gap:0 id_gap:84
13:51:108.38time_gap:0 id_gap:20
seq: _246_125
13:46:228.37time_gap:0
seq: _62_62_62
14:51:058.21time_gap:0 id_gap:144
------卖出------

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _14_29_20
09:34:2054.8time_gap:0 id_gap:182
14:53:5052.0time_gap:0 id_gap:72
seq: _12_18
09:40:1754.68time_gap:0
13:15:0152.5time_gap:0 id_gap:96
14:54:0352.0time_gap:1 id_gap:10
seq: _17_20_32
13:00:5553.0time_gap:0 id_gap:89
14:53:2752.0time_gap:0 id_gap:68
seq: _24_18
13:15:3152.5time_gap:0
------卖出------

601456 国联证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;互联网金融;富时罗素概念;参股基金;融资融券;转融券标的;地方国企改革;国企改革;江苏国企改革
流通市值:318亿


seq: _176_176_176
13:14:4012.26time_gap:0 id_gap:347
seq: _176_121_176
11:04:3112.49time_gap:0 id_gap:34
14:43:0912.06time_gap:0
------卖出------

sell seq: _176_23
14:45:4512.07time_gap:0 id_gap:27
sell seq: _17_176
13:19:1512.24time_gap:1 id_gap:348
13:30:4712.27time_gap:0
14:15:2712.18time_gap:0 id_gap:210

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


seq: _27_27_27
09:33:4025.72time_gap:4 id_gap:38
seq: _18_23_25_15
10:05:4726.48time_gap:0 id_gap:66
10:11:0826.54time_gap:0 id_gap:48
seq: _38_38_38
10:11:3426.28time_gap:0 id_gap:129

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _16_12
10:13:5959.24time_gap:0 id_gap:22
10:43:4558.96time_gap:0 id_gap:12
11:13:0558.6time_gap:0
seq: _16_16
10:25:0359.19time_gap:22
10:35:4158.86time_gap:0 id_gap:15
13:11:2058.36time_gap:0
seq: _16_16_16
seq: _17_17
10:36:4658.85time_gap:0 id_gap:120
13:11:0558.36time_gap:0 id_gap:183
13:17:3757.74time_gap:0
------卖出------

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _73_73_73
13:08:1023.8time_gap:0 id_gap:346
seq: _26_23_22
09:39:0423.97time_gap:0 id_gap:319
13:31:2123.81time_gap:0 id_gap:28
------卖出------

sell seq: _15_21_28
10:31:4324.0time_gap:0
10:54:0923.98time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _34_34_34_34_34
09:31:3413.1time_gap:0 id_gap:57
seq: _34_34_34_34
09:31:3713.09time_gap:0 id_gap:74
seq: _26_26_26_26_26
10:49:1912.99time_gap:0 id_gap:80
seq: _92_92_92
14:45:0612.4time_gap:0 id_gap:269
seq: _487_487_487_487_487
14:48:2612.3time_gap:5 id_gap:13
------卖出------

sell seq: _34_34_34_34_34
10:09:5413.2time_gap:0 id_gap:15
10:09:5413.2time_gap:0 id_gap:15
10:09:5413.2time_gap:0 id_gap:16

000958 电投产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 中电投合并;京津冀一体化;太阳能;雄安新区;融资融券;深股通;转融券标的;期货概念;富时罗素概念;风电;绿色电力;光伏概念;富时罗素概念股;国企改革;乡村振兴;央企国企改革
流通市值:220亿


seq: _179_179_179_179
09:30:487.72time_gap:0 id_gap:231
seq: _128_128_128
09:30:237.74time_gap:0 id_gap:183
seq: _64_64_64_64
13:04:547.4time_gap:0 id_gap:68
seq: _89_89_89
13:45:007.34time_gap:4 id_gap:112
------卖出------

sell seq: _198_198_198
13:32:397.37time_gap:0 id_gap:328
13:32:397.37time_gap:0 id_gap:328
sell seq: _152_152_152
14:17:427.28time_gap:0 id_gap:465
14:17:427.28time_gap:0 id_gap:465

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _499_499
11:15:265.12time_gap:4 id_gap:55
11:19:525.21time_gap:0 id_gap:96
11:20:175.23time_gap:0 id_gap:71
13:11:065.35time_gap:0 id_gap:127
seq: _500_33_32
11:14:525.09time_gap:0 id_gap:15
11:17:525.18time_gap:0 id_gap:79
seq: _499_499_499
seq: _101_101_101
14:14:185.23time_gap:0 id_gap:416
------卖出------

sell seq: _499_499
13:00:035.39time_gap:0 id_gap:10

002558 巨人网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 游轮;中概股回归;深股通;VR游戏;虚拟现实;电子竞技;网络游戏;互联网医疗;互联网金融;住房租赁;融资融券;转融券标的;云游戏;手机游戏;腾讯概念;蚂蚁金服概念;富时罗素概念股;参股保险;元宇宙;百度概念;华为概念;旅游概念;AIGC概念;ChatGPT概念;人工智能;鸿蒙概念;阿里巴巴概念;创投;西部大开发
流通市值:233亿


seq: _47_47_47
13:00:3612.84time_gap:4 id_gap:18
seq: _76_76_76_76
13:00:2912.83time_gap:7 id_gap:53
seq: _29_29_29_29
09:49:1713.09time_gap:0 id_gap:54
seq: _137_137_137
10:00:3213.04time_gap:6
10:00:3813.04time_gap:0
------卖出------

sell seq: _166_166_166
13:34:2712.79time_gap:6 id_gap:77
13:34:2712.79time_gap:6 id_gap:77
sell seq: _166_166
10:15:5413.06time_gap:1 id_gap:446
13:35:2712.81time_gap:0 id_gap:45
13:36:3212.78time_gap:25
13:41:2512.8time_gap:0 id_gap:10
sell seq: _88_88_88_88
10:56:3213.12time_gap:16 id_gap:22
10:56:3213.12time_gap:16 id_gap:22

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _12_12_12
10:12:2950.76time_gap:0 id_gap:18
seq: _16_18
13:09:0449.82time_gap:0 id_gap:18
14:43:2848.85time_gap:0 id_gap:120
14:55:0448.44time_gap:0 id_gap:16
seq: _13_13_13_13_13
14:43:0848.9time_gap:0 id_gap:62
------卖出------

sell seq: _11_11_11
10:03:3950.86time_gap:0 id_gap:290
10:03:3950.86time_gap:0 id_gap:290

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _12_12_12_12
09:32:1651.15time_gap:0 id_gap:81
seq: _31_31_31_31_31
09:38:2050.0time_gap:0 id_gap:14
seq: _27_12
10:12:4548.3time_gap:135 id_gap:27
11:26:1446.41time_gap:0
14:54:3345.69time_gap:0
------卖出------

sell seq: _12_12_12
09:40:5849.41time_gap:0
09:40:5849.41time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _31_31_31_31
10:39:2635.69time_gap:0 id_gap:119
seq: _30_12_24
13:20:4534.71time_gap:0
13:37:0734.81time_gap:0 id_gap:43
------卖出------

sell seq: _11_11_11_11_11
09:40:1635.95time_gap:4 id_gap:30
09:40:1635.95time_gap:4 id_gap:30

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _68_19
09:53:1419.49time_gap:0
seq: _26_26_26_26_26
09:38:4819.5time_gap:0 id_gap:489
seq: _245_245_245_245_245
10:05:0620.0time_gap:0 id_gap:164
------卖出------

sell seq: _50_32_17
11:22:2919.55time_gap:0
13:04:2519.35time_gap:0 id_gap:81
sell seq: _17_19_56
10:10:0720.16time_gap:0
10:37:2819.72time_gap:0
sell seq: _104_104_104
10:06:1420.17time_gap:1 id_gap:176
10:06:1420.17time_gap:1 id_gap:176

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _13_13_13_13_13
09:49:28137.59time_gap:4
seq: _14_11
09:54:40138.0time_gap:1
10:18:10140.88time_gap:1 id_gap:31
11:04:54142.35time_gap:0 id_gap:13
seq: _12_12
10:20:42140.23time_gap:0 id_gap:30
10:20:42140.23time_gap:0
10:44:06140.0time_gap:0 id_gap:35
------卖出------

sell seq: _11_11_11_11
09:48:05137.08time_gap:0
09:48:05137.08time_gap:0
sell seq: _17_17_14
09:54:31137.8time_gap:1 id_gap:425
09:54:36138.0time_gap:0 id_gap:46
sell seq: _14_11
09:54:32137.8time_gap:0
10:18:10140.88time_gap:1 id_gap:269
11:02:05142.5time_gap:0

603986 兆易创新 R

行业: 电子-半导体-数字芯片设计
概念: 汽车电子;芯片制造;芯片设计;芯片概念;AI芯片;内存;沪股通;融资融券;央视财经50;无线耳机;转融券标的;富时罗素概念;富时罗素概念股;MCU芯片;汽车芯片;人民币贬值受益;存储芯片;小米概念;传感器;物联网
流通市值:588亿


seq: _12_13
10:56:4388.0time_gap:0 id_gap:67
13:51:3986.28time_gap:0
14:51:3284.67time_gap:1 id_gap:467
seq: _24_24
10:34:4987.74time_gap:0 id_gap:155
13:02:1086.8time_gap:0 id_gap:100
14:01:2885.71time_gap:0 id_gap:24
seq: _24_12
13:08:0486.71time_gap:0
14:55:5484.41time_gap:0 id_gap:121
15:00:0084.38time_gap:0
seq: _12_11
14:01:2885.71time_gap:1 id_gap:137
seq: _24_24_24
------卖出------

sell seq: _19_11
13:01:2186.95time_gap:0 id_gap:82
13:01:2186.95time_gap:0 id_gap:37
13:24:0386.53time_gap:1 id_gap:311
sell seq: _11_11
14:11:0785.55time_gap:0 id_gap:24

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _78_78_78_78_78
13:21:306.12time_gap:0 id_gap:31
seq: _78_78_78_78
seq: _51_18_115_115
10:01:436.25time_gap:0
10:38:596.29time_gap:0
------卖出------

sell seq: _73_33_43_75_82
10:08:116.27time_gap:0
14:31:166.02time_gap:0

002271 东方雨虹 R

行业: 建筑材料-建筑材料-其他建材
概念: 空中巴士;参股民营银行;高铁;海底隧道;铁路基建;融资融券;建筑涂料;深股通;转融券标的;海绵城市;雄安新区;富时罗素概念;富时罗素概念股;同花顺漂亮100;精装修;同花顺中特估100;光伏建筑一体化;新型城镇化;电子商务
流通市值:336亿


seq: _64_64_64
09:38:3613.84time_gap:7 id_gap:42
seq: _114_114_114_114_114
13:00:0013.74time_gap:0 id_gap:25
seq: _114_114_114_114
13:00:0013.74time_gap:0 id_gap:70
seq: _34_34_34_34
14:09:1513.54time_gap:20
seq: _51_51_51
14:53:5113.36time_gap:3 id_gap:242
------卖出------

sell seq: _184_47_44_223
09:31:3313.86time_gap:0 id_gap:71
10:44:5213.9time_gap:7 id_gap:50
10:46:3613.89time_gap:0 id_gap:24
sell seq: _67_67_67_67
10:20:0713.84time_gap:0 id_gap:131
10:20:0713.84time_gap:0 id_gap:131

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _24_32_119
10:32:0517.6time_gap:110 id_gap:148
10:58:2517.6time_gap:87 id_gap:26
seq: _44_44_44
14:03:4417.04time_gap:10
seq: _314_314_314
14:40:0316.77time_gap:0 id_gap:177
------卖出------

sell seq: _46_46_46
13:00:3417.28time_gap:0
13:00:3417.28time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _23_13
09:30:0044.0time_gap:0 id_gap:166
09:56:0743.74time_gap:0
10:09:4443.5time_gap:0
seq: _17_17_17
13:16:2742.7time_gap:0 id_gap:281
------卖出------

sell seq: _12_12_12
09:34:0643.96time_gap:0 id_gap:132
09:34:0643.96time_gap:0 id_gap:132
sell seq: _27_27_27
09:39:4744.18time_gap:0 id_gap:125
09:39:4744.18time_gap:0 id_gap:125
sell seq: _13_15_19_39_11
09:56:4843.7time_gap:0 id_gap:98
09:58:5143.6time_gap:0 id_gap:177
sell seq: _31_27_39_78
09:56:3743.7time_gap:0 id_gap:75
09:57:1143.7time_gap:0 id_gap:50

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _109_109_109
15:00:0011.22time_gap:0
seq: _33_33_33_33_33
10:45:5311.25time_gap:0 id_gap:130
seq: _42_46_44
09:34:2111.44time_gap:0 id_gap:283
09:34:2111.44time_gap:0 id_gap:15
------卖出------

sell seq: _122_122_122
14:52:2311.1time_gap:0
14:52:2311.1time_gap:0
sell seq: _53_50_54
09:55:1710.96time_gap:0
10:01:2011.06time_gap:0
sell seq: _108_54_31
09:40:1211.26time_gap:0
09:40:1411.28time_gap:0
sell seq: _62_106_15_106_11
09:39:1811.3time_gap:0 id_gap:128
09:39:2911.38time_gap:0
sell seq: _157_128
09:33:4811.4time_gap:1 id_gap:88
09:34:1511.4time_gap:0 id_gap:67
09:34:2711.4time_gap:1 id_gap:53

688599 天合光能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 融资融券;转融券标的;光伏概念;智能家居;储能;光伏建筑一体化;氢能源;沪股通;同花顺漂亮100;TOPCON电池;BC电池;HJT电池;锂电池概念;虚拟电厂;钙钛矿电池
流通市值:489亿


seq: _16_22_40
11:21:5323.36time_gap:1 id_gap:499
13:22:3523.14time_gap:0 id_gap:86
seq: _37_37_37
11:05:3823.31time_gap:0 id_gap:270
------卖出------

sell seq: _16_16_16_16
09:31:2723.98time_gap:0 id_gap:212
09:31:2723.98time_gap:0 id_gap:212

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _33_28_58_72
10:05:418.71time_gap:0
10:59:048.72time_gap:0 id_gap:20
------卖出------

sell seq: _361_361_361
13:21:338.61time_gap:25
13:21:338.61time_gap:25
sell seq: _67_67_67
10:36:538.7time_gap:5 id_gap:10
10:36:538.7time_gap:5 id_gap:10
sell seq: _136_135_136
14:11:128.49time_gap:0
14:11:128.49time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _107_107_107
13:57:5210.91time_gap:0 id_gap:27
seq: _126_12
13:10:4011.0time_gap:0 id_gap:125
13:10:4011.0time_gap:0 id_gap:69
13:10:4011.0time_gap:0 id_gap:89
seq: _441_441_441
13:13:4811.1time_gap:0 id_gap:83
------卖出------

sell seq: _83_83_83
10:53:5910.7time_gap:0 id_gap:107
10:53:5910.7time_gap:0 id_gap:107

000783 长江证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 武汉金改;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;高股息精选
流通市值:399亿


seq: _102_102_102
09:33:077.0time_gap:0 id_gap:90
seq: _349_349
13:00:006.92time_gap:0
13:00:006.92time_gap:0 id_gap:71
13:00:006.92time_gap:0
seq: _208_208
13:00:186.9time_gap:0 id_gap:463
13:20:396.84time_gap:0 id_gap:21
13:34:426.86time_gap:0 id_gap:48
seq: _203_203_203_203_203
13:12:116.86time_gap:13 id_gap:10
------卖出------

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _19_19_19_19_19
09:30:3618.72time_gap:0 id_gap:274
seq: _44_44_44
09:34:1918.46time_gap:0 id_gap:253
seq: _64_64_64
13:10:5417.9time_gap:0 id_gap:85
seq: _58_58_58
13:08:0917.83time_gap:0 id_gap:245
seq: _66_66_66
13:14:4317.76time_gap:0 id_gap:78
seq: _38_38_38
13:20:4217.74time_gap:0 id_gap:174
------卖出------

sell seq: _39_161
09:33:3618.37time_gap:0 id_gap:248
09:33:4018.33time_gap:0 id_gap:154
09:35:2518.55time_gap:3 id_gap:259
sell seq: _32_32_32
09:31:4018.51time_gap:0 id_gap:97
09:31:4018.51time_gap:0 id_gap:97
sell seq: _19_81
09:37:5018.45time_gap:0 id_gap:75
09:40:0118.34time_gap:0 id_gap:179
09:43:0618.4time_gap:0 id_gap:146
sell seq: _23_127
09:50:3018.3time_gap:0 id_gap:60
09:53:3718.15time_gap:0 id_gap:72
09:56:4418.1time_gap:0 id_gap:63
10:00:4618.0time_gap:0 id_gap:67
sell seq: _52_52_52_52_52
13:00:3217.8time_gap:0 id_gap:125
13:00:3217.8time_gap:0 id_gap:125

300316 晶盛机电 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 机器人概念;硅晶圆;深股通;工业机器人;太阳能;融资融券;多晶硅;转融券标的;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;培育钻石;光伏概念;TOPCON电池;第三代半导体;智能物流
流通市值:424亿


seq: _17_33
10:32:0235.17time_gap:13
13:00:0734.9time_gap:221
13:16:5634.55time_gap:0
13:44:1234.51time_gap:0
seq: _76_76_76_76
13:20:5634.46time_gap:0 id_gap:116
------卖出------

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _54_54_54_54
10:24:2324.36time_gap:0 id_gap:17
seq: _46_46
13:07:3823.84time_gap:0
14:40:1423.0time_gap:0
14:40:1423.0time_gap:0
seq: _44_44_44
14:40:0222.98time_gap:1 id_gap:127
seq: _22_22_22_22_22
14:41:4522.91time_gap:0
------卖出------

sell seq: _52_52_52_52_52
09:51:3524.72time_gap:0
09:51:3524.72time_gap:0
sell seq: _52_52_52_52
09:51:3524.72time_gap:0 id_gap:16

600522 中天科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 分布式发电;央视财经50;融资融券;沪股通;转融券标的;5G;富时罗素概念;富时罗素概念股;海上风电;海工装备;数据中心;磷酸铁锂;工业互联网;华为概念;特高压;石墨烯;储能;风电;绿色电力;柔性直流输电;充电桩;光伏概念;超导概念;6G概念;一带一路;超级电容;光伏建筑一体化;氢能源;固态电池;共封装光学(CPO);锂电池概念;光纤概念;证金持股
流通市值:529亿


seq: _54_31_12
09:59:2816.05time_gap:12 id_gap:354
14:12:4415.83time_gap:1 id_gap:419
seq: _47_47_47_47_47
13:02:5316.0time_gap:0 id_gap:49
------卖出------

sell seq: _88_21
09:52:0016.2time_gap:1
13:00:2716.01time_gap:0 id_gap:73
14:53:0815.66time_gap:0 id_gap:102
sell seq: _57_57_57_57
14:49:4315.72time_gap:0
14:49:4315.72time_gap:0

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _23_21_37_20
09:43:5928.43time_gap:0 id_gap:195
10:06:2828.8time_gap:0 id_gap:476
------卖出------

sell seq: _28_28_28
09:51:2028.56time_gap:3 id_gap:20
09:51:2028.56time_gap:3 id_gap:20
sell seq: _52_52_52
10:04:0528.52time_gap:0 id_gap:43
10:04:0528.52time_gap:0 id_gap:43

300347 泰格医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 深股通;医疗器械概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;CRO概念;创新药;生物疫苗
流通市值:556亿


seq: _12_19
09:33:2464.4time_gap:0 id_gap:60
10:34:1963.6time_gap:0 id_gap:174
14:45:4361.8time_gap:0 id_gap:169
seq: _14_19
09:48:2764.2time_gap:0 id_gap:10
11:13:5663.68time_gap:1
14:45:4361.8time_gap:0
------卖出------

sell seq: _14_14
09:30:4065.0time_gap:0 id_gap:29
13:00:1663.1time_gap:0 id_gap:96
14:32:1662.02time_gap:0 id_gap:173
14:32:1762.02time_gap:0
sell seq: _16_12
14:12:3362.18time_gap:0 id_gap:274

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _199_199_199
10:19:363.12time_gap:1 id_gap:213
10:19:373.12time_gap:1 id_gap:436
seq: _511_422
09:42:153.11time_gap:0 id_gap:23
13:00:093.09time_gap:15 id_gap:86
13:04:573.08time_gap:0 id_gap:86
seq: _422_422
11:18:043.11time_gap:153 id_gap:435
11:28:073.11time_gap:0 id_gap:120
14:00:513.08time_gap:0 id_gap:452
seq: _383_383_383
14:30:023.08time_gap:0 id_gap:286
------卖出------

sell seq: _422_511
09:30:153.13time_gap:0
09:30:563.14time_gap:0 id_gap:92
09:30:563.15time_gap:10 id_gap:62
sell seq: _199_199_199
10:10:243.12time_gap:0 id_gap:231
10:10:243.12time_gap:0 id_gap:231
10:11:403.12time_gap:0 id_gap:109
sell seq: _499_499
11:28:063.11time_gap:0 id_gap:84
13:01:073.09time_gap:0 id_gap:167
13:04:543.09time_gap:0 id_gap:83
14:52:283.04time_gap:0 id_gap:158
sell seq: _342_84_166
09:35:243.14time_gap:0
11:28:063.11time_gap:0

600390 五矿资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股保险;融资租赁;创投;信托概念;融资融券;期货概念;转融券标的;国企改革;沪股通;白银;优先股概念;高股息精选;央企国企改革;参股券商
流通市值:300亿


seq: _272_272_26_26
13:01:397.4time_gap:0 id_gap:39
13:01:397.4time_gap:0 id_gap:99
seq: _272_272_272
------卖出------

sell seq: _34_182_14
13:08:097.38time_gap:1 id_gap:270
14:51:087.15time_gap:1 id_gap:384

002821 凯莱英 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 抗癌;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;CRO概念;辉瑞概念;创新药;智能医疗;合成生物;京津冀一体化
流通市值:301亿


seq: _11_14_11
09:58:4287.03time_gap:0
14:48:0284.0time_gap:0 id_gap:43
seq: _11_11_11
13:45:2586.01time_gap:0 id_gap:268
------卖出------

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _14_18_16_17
13:00:2324.26time_gap:0 id_gap:17
14:38:2623.89time_gap:0
------卖出------

sell seq: _24_53
09:38:0324.73time_gap:0
13:00:1824.3time_gap:0
14:36:1624.0time_gap:0 id_gap:19
sell seq: _16_16_16_16_16
09:55:0724.63time_gap:0 id_gap:55
09:55:0724.63time_gap:0 id_gap:55
sell seq: _19_19_19_19_19
13:53:4324.35time_gap:0 id_gap:43
13:53:4324.35time_gap:0 id_gap:43
sell seq: _19_19_19_19
13:53:4324.35time_gap:0 id_gap:36
sell seq: _18_18_18_18
13:00:2424.2time_gap:0 id_gap:419
13:00:2424.2time_gap:0 id_gap:419
sell seq: _13_13_13_13_13
13:00:2524.19time_gap:0 id_gap:277
13:00:2524.19time_gap:0 id_gap:277

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _103_103_103_103
09:57:208.09time_gap:1
seq: _67_94_70
10:00:508.12time_gap:0 id_gap:88
10:36:238.1time_gap:1
seq: _57_57_57_57_57
10:12:518.14time_gap:1 id_gap:22
------卖出------

sell seq: _76_76_76
09:39:488.03time_gap:11 id_gap:40
09:39:488.03time_gap:11 id_gap:40
sell seq: _67_56_94
10:07:278.19time_gap:1
10:37:008.11time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _32_32_32_32_32
10:42:2211.55time_gap:0 id_gap:61
seq: _123_123_123
13:04:0111.4time_gap:0 id_gap:484
------卖出------

600862 中航高科 R

行业: 国防军工-军工装备-航空装备
概念: 海洋油污清理;棚户区改造;创投;融资融券;转融券标的;军工;大飞机;沪股通;富时罗素概念;工业母机;保障房;高端装备;中字头股票;国企改革;中航系;飞行汽车(eVTOL);低空经济;碳纤维;航空发动机;商业航天;央企国企改革;高铁
流通市值:299亿


seq: _61_61_61
10:01:5324.9time_gap:0 id_gap:394
seq: _18_18_18_18
09:55:3924.88time_gap:0 id_gap:21
seq: _32_32_32
14:10:2624.34time_gap:0 id_gap:91
------卖出------

sell seq: _23_23_23
10:06:4024.86time_gap:0 id_gap:12
10:06:4024.86time_gap:0 id_gap:12
sell seq: _19_19_19_19_19
10:04:5824.82time_gap:0 id_gap:38
10:04:5824.82time_gap:0 id_gap:38
sell seq: _19_19_19_19
10:04:5824.82time_gap:0 id_gap:25
10:04:5824.82time_gap:0 id_gap:25
sell seq: _22_22_22_22_22
10:06:5624.84time_gap:0
10:06:5624.84time_gap:0
sell seq: _22_22_22_22
10:06:5624.84time_gap:0 id_gap:105

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _12_100_13
10:14:1312.65time_gap:0 id_gap:139
10:18:2812.9time_gap:0 id_gap:499
------卖出------

sell seq: _53_235_137_13_83
09:30:2712.3time_gap:0 id_gap:112
09:30:2812.16time_gap:0 id_gap:76
sell seq: _178_89_118
09:56:0012.3time_gap:0 id_gap:21
09:56:0012.3time_gap:0
sell seq: _142_190_71_95
09:32:4512.28time_gap:0 id_gap:53
09:32:4512.28time_gap:1 id_gap:261
sell seq: _68_68_68
14:20:2512.27time_gap:3
14:20:2512.27time_gap:3
sell seq: _28_46_47
10:09:5512.48time_gap:0
10:15:5813.1time_gap:0
sell seq: _199_199_199
13:29:3012.55time_gap:0 id_gap:26
13:29:3012.55time_gap:0 id_gap:26
sell seq: _65_44_87_33
10:13:4912.6time_gap:0
10:13:5012.6time_gap:0 id_gap:162

603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


seq: _26_26_26_26
10:56:4719.35time_gap:0 id_gap:25
seq: _20_12_51
09:36:3519.35time_gap:0 id_gap:398
09:36:3519.35time_gap:0 id_gap:92
------卖出------

sell seq: _13_74
09:36:2019.35time_gap:0 id_gap:50
09:36:5619.35time_gap:0 id_gap:196
10:45:4919.35time_gap:0 id_gap:176
sell seq: _28_28_28_28
10:46:1519.21time_gap:0
10:46:1519.21time_gap:0
sell seq: _52_52_52
10:46:1519.21time_gap:0
10:46:1519.21time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _59_59
13:17:3513.21time_gap:0 id_gap:146
13:17:3513.22time_gap:0 id_gap:73
13:17:3513.23time_gap:0 id_gap:228
seq: _59_59_59
seq: _92_13_20
13:50:4914.03time_gap:1 id_gap:249
13:52:0114.23time_gap:0 id_gap:449
------卖出------

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _133_31_11
13:56:0750.1time_gap:19 id_gap:45
------卖出------

sell seq: _14_16
09:40:3352.32time_gap:0 id_gap:11
10:20:2251.43time_gap:0 id_gap:14
10:22:3751.23time_gap:0
sell seq: _17_17
09:59:4451.34time_gap:4 id_gap:92
10:41:4951.1time_gap:0 id_gap:296
13:00:1750.58time_gap:0 id_gap:319
sell seq: _13_13_13
10:10:2251.29time_gap:0 id_gap:345
10:10:2251.29time_gap:0 id_gap:345
sell seq: _11_11_11_11
10:22:2251.27time_gap:0 id_gap:10
10:31:0451.16time_gap:0 id_gap:216
10:31:0451.16time_gap:0 id_gap:216
sell seq: _24_18
10:02:5051.51time_gap:0 id_gap:34
13:05:5250.56time_gap:0 id_gap:484
14:03:1050.06time_gap:19
sell seq: _27_27_27
14:49:5949.55time_gap:0 id_gap:97

603606 东方电缆 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电缆;融资融券;沪股通;转融券标的;风电;富时罗素概念;参股券商;高端装备;工业互联网;柔性直流输电
流通市值:379亿


seq: _12_16
09:30:0056.5time_gap:1
09:35:5057.0time_gap:0
14:18:5854.69time_gap:12 id_gap:66
seq: _17_12
09:41:5856.36time_gap:0 id_gap:75
09:46:4956.31time_gap:0 id_gap:169
13:05:0755.26time_gap:0
seq: _16_14
09:34:1056.7time_gap:0 id_gap:30
------卖出------

sell seq: _11_16
09:31:3856.63time_gap:0 id_gap:112

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _17_17_17_17_17
09:30:1823.73time_gap:0 id_gap:347
seq: _23_109
09:47:0524.1time_gap:0 id_gap:322
09:53:4224.2time_gap:0 id_gap:39
09:53:4624.21time_gap:0 id_gap:71
------卖出------

sell seq: _21_21_21_21
09:41:3123.5time_gap:1 id_gap:107
09:41:3123.5time_gap:1 id_gap:107
sell seq: _16_16_16_16
09:45:5423.8time_gap:1 id_gap:76
09:45:5423.8time_gap:1 id_gap:76
sell seq: _13_74
09:50:3023.8time_gap:0 id_gap:399
09:54:0924.32time_gap:0 id_gap:42
11:10:3123.9time_gap:0 id_gap:393
sell seq: _32_41
09:49:1423.79time_gap:0 id_gap:46
14:55:3222.55time_gap:0 id_gap:234
15:00:0022.55time_gap:0 id_gap:178
sell seq: _57_64
09:47:0823.97time_gap:0
sell seq: _41_55_41
09:56:0424.96time_gap:0
09:56:0424.96time_gap:0
09:56:0424.96time_gap:0 id_gap:22
sell seq: _11_28_22
09:58:0425.29time_gap:0 id_gap:20
09:58:0525.27time_gap:0 id_gap:20
sell seq: _11_27_22
09:58:0425.35time_gap:0 id_gap:30
09:58:0425.37time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _156_26_19
09:41:3050.0time_gap:0 id_gap:286
09:41:3650.0time_gap:0 id_gap:258
seq: _16_34
10:23:4950.8time_gap:0 id_gap:125
10:24:4150.8time_gap:0 id_gap:236
10:24:4150.8time_gap:0 id_gap:127
seq: _31_19
10:27:1850.8time_gap:0 id_gap:203
10:30:1750.8time_gap:0 id_gap:127
10:30:2050.8time_gap:0 id_gap:144
------卖出------

sell seq: _17_17
11:27:1351.38time_gap:0
11:27:1451.38time_gap:0
11:27:1451.38time_gap:0
13:00:2051.3time_gap:0 id_gap:317

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _27_27
10:06:0434.02time_gap:0 id_gap:33
10:12:4534.03time_gap:0 id_gap:11
10:42:0434.03time_gap:0
13:09:3833.45time_gap:0 id_gap:90
13:16:5833.21time_gap:0 id_gap:62
seq: _28_28_28
14:48:0632.51time_gap:1 id_gap:142

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _16_16_11_16
10:21:0135.44time_gap:0 id_gap:53
11:29:2535.23time_gap:0
seq: _21_21_21
14:55:1333.72time_gap:0 id_gap:77
------卖出------

sell seq: _16_16_16_11_16
10:15:5635.52time_gap:0
11:27:1535.3time_gap:0
sell seq: _26_16_20
13:00:0235.18time_gap:0 id_gap:18
13:00:3435.0time_gap:0 id_gap:25

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _16_16
10:05:0167.17time_gap:0 id_gap:76
13:02:5465.57time_gap:0 id_gap:71
14:48:0264.2time_gap:28 id_gap:102
seq: _14_17
13:02:5565.56time_gap:0
seq: _13_11
13:02:5565.56time_gap:0
13:40:2564.8time_gap:0 id_gap:16
14:38:4264.3time_gap:14
seq: _17_16
14:46:1264.2time_gap:0 id_gap:42
14:46:2364.2time_gap:0 id_gap:41
14:47:0764.1time_gap:0 id_gap:96
14:47:1064.1time_gap:1 id_gap:157

300919 中伟股份 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;小金属概念;深股通;动力电池回收;钠离子电池;固态电池;金属镍;金属钴;锂电池概念;特斯拉概念;西部大开发;磷化工
流通市值:376亿


seq: _11_15_48
09:43:0241.14time_gap:0 id_gap:80
09:50:2041.14time_gap:0
seq: _11_29
09:36:0441.07time_gap:0
10:24:0740.93time_gap:0 id_gap:99
13:49:4640.2time_gap:0 id_gap:20
seq: _18_18_18
13:16:5540.31time_gap:11
seq: _82_82_82
14:55:0539.35time_gap:1
------卖出------

sell seq: _16_16_16
10:05:3840.93time_gap:6
10:05:3840.93time_gap:6

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _102_102_102
10:34:1516.31time_gap:0 id_gap:16
seq: _31_31_31_31
09:32:1316.15time_gap:1 id_gap:12
seq: _31_31_31
09:32:1416.15time_gap:0 id_gap:33
seq: _154_154_154
13:01:1016.08time_gap:0 id_gap:213
seq: _188_188_188_188
14:52:2015.2time_gap:4 id_gap:10
------卖出------

002444 巨星科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 军工;融资融券;服务机器人;深股通;工业机器人;转融券标的;人工智能;电子商务;无人驾驶;激光;人民币贬值受益;富时罗素概念;跨境电商;富时罗素概念股;智能家居;雷达;外贸受益概念;露营经济;储能;同花顺出海50;机器人概念;参股银行
流通市值:377亿


seq: _11_11_11_11_11
09:55:5728.0time_gap:14 id_gap:19
seq: _47_47_47_47_47
10:07:1827.98time_gap:0 id_gap:438
seq: _16_57
09:58:0228.0time_gap:8 id_gap:189
------卖出------

sell seq: _29_29_29
11:28:4827.8time_gap:0 id_gap:218
11:28:4827.8time_gap:0 id_gap:218
sell seq: _42_42_42_42
14:50:4227.45time_gap:64
14:50:4227.45time_gap:64

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _102_102_102
09:31:2629.75time_gap:0 id_gap:31
seq: _16_16_16_16_16
09:30:3129.56time_gap:0 id_gap:214
seq: _16_16_16_16
seq: _27_14_14
10:04:2029.2time_gap:0
10:14:1229.2time_gap:0
------卖出------

sell seq: _26_26_26
09:36:1929.7time_gap:0 id_gap:493
09:36:1929.7time_gap:0 id_gap:493

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _27_27
09:34:0935.23time_gap:0
10:47:0334.45time_gap:0
11:29:5634.11time_gap:0
seq: _28_28_28
10:36:1334.55time_gap:1 id_gap:29
------卖出------

002025 航天电器 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能穿戴;卫星导航;融资融券;深股通;航天系;转融券标的;军工;5G;富时罗素概念;富时罗素概念股;华为概念;国企改革;新能源汽车;养老金持股;商业航天;大飞机;小米概念;比亚迪概念;智能物流;机器视觉;核电;共封装光学(CPO);央企国企改革;西部大开发
流通市值:255亿


seq: _22_22_13_24
11:21:3653.15time_gap:0 id_gap:116
13:06:1152.6time_gap:0
seq: _13_24
11:21:3653.15time_gap:0
------卖出------

sell seq: _29_29_29_29
13:46:3753.11time_gap:0
13:46:3753.11time_gap:0
sell seq: _22_22_13
11:29:0553.07time_gap:0 id_gap:23
14:06:0852.49time_gap:0 id_gap:22

002153 石基信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;融资融券;深股通;转融券标的;美团概念股;电子商务;富时罗素概念;区块链应用;区块链;富时罗素概念股;迪士尼;阿里巴巴概念;移动支付;SAAS;人工智能;跨境支付(CIPS);证金持股
流通市值:200亿


seq: _126_138_61
13:09:007.71time_gap:0 id_gap:153
13:09:007.71time_gap:0 id_gap:59
seq: _138_127
11:21:297.81time_gap:0 id_gap:435
13:12:217.71time_gap:0
14:13:157.6time_gap:0 id_gap:51
seq: _127_138_61
13:14:437.68time_gap:7 id_gap:107
seq: _111_111_111
14:52:017.44time_gap:9

688122 西部超导 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;沪股通;富时罗素概念;地方国企改革;国企改革;超导概念;可控核聚变;西部大开发
流通市值:302亿


seq: _22_34
09:32:0049.2time_gap:0
09:35:2249.5time_gap:0
09:37:0450.26time_gap:0 id_gap:368
seq: _12_12_12_12
13:15:1346.93time_gap:1 id_gap:252
seq: _12_12_14
13:47:0746.81time_gap:0 id_gap:465
------卖出------

sell seq: _23_11
09:31:2649.57time_gap:0
09:41:1549.35time_gap:0 id_gap:21
13:07:2147.11time_gap:0
sell seq: _22_17
09:32:0949.4time_gap:0 id_gap:35
09:35:5349.76time_gap:0 id_gap:490
09:56:5649.08time_gap:1 id_gap:256
sell seq: _22_13
13:17:2247.1time_gap:0
sell seq: _36_22
09:40:2149.47time_gap:10 id_gap:18

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _56_56_56_56_56
09:43:0012.21time_gap:4 id_gap:17
seq: _56_56_56_56
seq: _56_56_56
09:43:0512.21time_gap:0 id_gap:40
------卖出------

sell seq: _41_41_41_41_41
14:00:5412.1time_gap:0 id_gap:84
14:00:5412.1time_gap:0 id_gap:84
sell seq: _38_38_38_38
14:00:5412.1time_gap:0 id_gap:52
14:00:5412.1time_gap:0 id_gap:52
sell seq: _39_39_39_39
14:00:5412.1time_gap:0 id_gap:37
14:00:5412.1time_gap:0 id_gap:37
sell seq: _37_37_37_37
14:00:5412.11time_gap:0 id_gap:244
14:00:5412.11time_gap:0 id_gap:244
sell seq: _34_34_34_34
09:40:2012.18time_gap:0 id_gap:120
09:40:2012.18time_gap:0 id_gap:120

002414 高德红外 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 体感交互;国开行;军民融合;埃博拉概念;全息手机;反恐;寨卡病毒概念;融资融券;深股通;转融券标的;安防;军工;无人驾驶;芯片概念;富时罗素概念;无人机;富时罗素概念股;毫米波雷达;华为概念;传感器;汽车电子;车联网(车路协同)
流通市值:313亿


seq: _66_66_66
11:28:088.16time_gap:0 id_gap:74
seq: _72_72_72_72_72
13:14:408.12time_gap:6
seq: _141_141_141
------卖出------

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _14_14_14
09:38:5637.8time_gap:0 id_gap:177
seq: _140_87_273
10:50:0439.0time_gap:0 id_gap:106
10:50:1539.0time_gap:1 id_gap:249

002120 韵达股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 村镇银行;双十一;深股通;快递;融资融券;央视财经50;转融券标的;阿里巴巴概念;富时罗素概念;富时罗素概念股;冷链物流;抖音概念;低空经济;智能物流
流通市值:258亿


seq: _112_28_54_72
13:37:127.94time_gap:0
14:21:067.83time_gap:0 id_gap:21
------卖出------

300487 蓝晓科技 R

行业: 基础化工-塑料制品-合成树脂
概念: 锂电设备;深股通;工业大麻;小金属概念;固废处理;盐湖提锂;国产替代;专精特新;金属镍;融资融券;转融券标的;第四代半导体;比亚迪概念;金属回收;碳中和;生物疫苗;碳交易;净水概念;减肥药;养老金持股;锂电池概念;西部大开发
流通市值:286亿


seq: _26_11
10:10:4352.81time_gap:0 id_gap:108
13:14:1252.54time_gap:213
14:22:2252.56time_gap:0
14:32:1052.62time_gap:0 id_gap:34
------卖出------

sell seq: _11_11_11
10:51:2152.9time_gap:0 id_gap:31
10:51:2152.9time_gap:0 id_gap:31

601099 太平洋 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;互联网金融;沪股通;西部大开发
流通市值:316亿


seq: _499_499_499
14:22:074.36time_gap:0 id_gap:330
14:48:074.32time_gap:0 id_gap:170
seq: _499_499_499_499
seq: _319_319_319_319
15:00:004.28time_gap:0
seq: _319_319_319
15:00:004.28time_gap:0
------卖出------

sell seq: _499_499
13:24:194.4time_gap:1 id_gap:253
13:24:204.4time_gap:0 id_gap:205
13:24:204.4time_gap:1 id_gap:225
13:24:214.4time_gap:0 id_gap:91
13:32:164.41time_gap:0 id_gap:108

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _36_103_232
10:38:474.21time_gap:0
13:17:364.16time_gap:0 id_gap:19
seq: _108_221_125
10:35:434.2time_gap:0
10:35:434.2time_gap:0
------卖出------

sell seq: _108_51_221_125
10:04:064.22time_gap:0 id_gap:14
10:12:184.21time_gap:0
sell seq: _160_499_499
13:02:444.18time_gap:0 id_gap:47
14:49:084.12time_gap:0 id_gap:65
sell seq: _499_499_499
14:13:024.14time_gap:0 id_gap:58
14:13:024.14time_gap:0 id_gap:58
sell seq: _56_499
13:02:444.18time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _17_24
09:51:4639.8time_gap:0
13:14:4138.41time_gap:0 id_gap:136
14:52:5937.4time_gap:0
14:56:5937.34time_gap:0
------卖出------

000591 太阳能 R

行业: 公用事业-电力-新能源发电
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;能源互联网;太阳能;碳中和;光伏建筑一体化;绿色电力;碳交易;光伏概念;虚拟电厂;国企改革;央企国企改革;西部大开发
流通市值:200亿


seq: _172_172_42_172
11:06:105.08time_gap:0 id_gap:91
11:06:105.08time_gap:0 id_gap:390
------卖出------

sell seq: _499_499_499
14:07:475.04time_gap:1 id_gap:376

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _13_13_13_13
10:30:2247.75time_gap:0 id_gap:105
seq: _14_14_14
10:30:4647.75time_gap:0
seq: _22_12
10:30:4747.75time_gap:0 id_gap:190
10:39:3547.45time_gap:0 id_gap:23
14:40:0146.46time_gap:0 id_gap:55
seq: _16_16_16
13:39:0446.8time_gap:0
------卖出------

002409 雅克科技 R

行业: 电子-半导体-半导体材料
概念: 溴素;深股通;人民币贬值受益;OLED;磷化工;光刻胶;富时罗素概念;中芯国际概念;融资融券;转融券标的;富时罗素概念股;氢氟酸;氟化工概念;天然气;存储芯片;国家大基金持股;芯片概念
流通市值:292亿


seq: _11_14
09:31:5464.47time_gap:6 id_gap:232
09:42:1064.56time_gap:0
13:08:0763.2time_gap:0 id_gap:22
------卖出------

sell seq: _11_17
10:31:4064.02time_gap:0 id_gap:18
sell seq: _13_13
09:36:2764.59time_gap:1

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _14_14_14_14
13:43:4831.08time_gap:0 id_gap:14
seq: _18_18_18
13:42:1230.95time_gap:0 id_gap:25
seq: _30_12_33
13:47:1231.53time_gap:0 id_gap:322
13:48:2332.09time_gap:0 id_gap:29
------卖出------

sell seq: _12_12_50
13:46:4431.4time_gap:1 id_gap:360
13:50:0532.04time_gap:1 id_gap:407
sell seq: _38_38_38
13:48:4531.99time_gap:1 id_gap:105
13:48:4531.99time_gap:1 id_gap:105
sell seq: _28_28_28
13:48:4632.04time_gap:0 id_gap:13

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499_499
11:01:353.06time_gap:0 id_gap:33
14:41:072.96time_gap:1 id_gap:113
seq: _499_499_499_499
seq: _44_499_499
13:17:363.01time_gap:0 id_gap:334
------卖出------

sell seq: _499_499_499_499
13:13:373.02time_gap:0 id_gap:190
13:13:373.02time_gap:0 id_gap:190
sell seq: _499_200_499
13:38:033.01time_gap:0 id_gap:43
14:02:573.0time_gap:0 id_gap:56
sell seq: _499_57
10:25:473.05time_gap:0 id_gap:129

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _79_361_39
14:14:123.67time_gap:0 id_gap:55
14:14:123.67time_gap:0 id_gap:104
seq: _106_106_106_106_106
09:30:503.77time_gap:1
------卖出------

sell seq: _108_108_108_108
10:00:483.68time_gap:0
10:00:483.68time_gap:0
10:01:093.68time_gap:8
sell seq: _188_188_188
13:24:483.7time_gap:1 id_gap:45
13:24:483.7time_gap:1 id_gap:45
sell seq: _114_114_114_114
09:43:273.71time_gap:0
09:43:273.71time_gap:0
sell seq: _469_469_469
09:33:433.73time_gap:1 id_gap:29
09:33:433.73time_gap:1 id_gap:29

002423 中粮资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 郑州航空港;中原经济区;轧板;金控平台;期货概念;深股通;信托概念;富时罗素概念;富时罗素概念股;参股保险;中粮系;中字头股票;国企改革;同花顺中特估100;转融券标的;融资融券;乡村振兴;央企国企改革
流通市值:274亿


seq: _66_66
10:30:4316.12time_gap:1 id_gap:28
seq: _56_56
10:03:4916.21time_gap:0 id_gap:12
13:20:2115.8time_gap:0
13:40:1015.81time_gap:0
seq: _256_256_256
13:01:1115.86time_gap:0 id_gap:215
seq: _34_34_34_34
13:18:5115.79time_gap:0 id_gap:151
------卖出------

sell seq: _67_26
09:53:0016.23time_gap:0
sell seq: _56_56_56
10:06:2116.22time_gap:4 id_gap:15
10:06:2116.22time_gap:4 id_gap:15

603379 三美股份 R

行业: 基础化工-化学制品-氟化工
概念: 制冷剂;融资融券;转融券标的;氢氟酸;PVDF概念;氟化工概念;沪股通;锂电池概念
流通市值:216亿


seq: _19_17_12
09:43:0233.91time_gap:0 id_gap:35
13:17:0532.26time_gap:5 id_gap:294
seq: _33_43
11:11:0532.99time_gap:0 id_gap:11
11:11:0532.99time_gap:0 id_gap:27
13:16:5432.28time_gap:0 id_gap:272
seq: _27_27_27
11:10:4232.98time_gap:0 id_gap:58
------卖出------

sell seq: _18_18_18
10:40:0233.2time_gap:0 id_gap:13
10:40:0233.2time_gap:0 id_gap:13
sell seq: _33_17
13:23:5032.31time_gap:6 id_gap:167
sell seq: _31_31_31
13:26:3032.5time_gap:0 id_gap:174
13:26:3032.5time_gap:0 id_gap:174
sell seq: _48_48_48
14:45:5332.18time_gap:1 id_gap:293

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _30_22_193
09:44:027.07time_gap:1
14:55:256.78time_gap:0 id_gap:230
------卖出------

sell seq: _40_205_17_90
09:36:486.82time_gap:0 id_gap:106
13:09:267.07time_gap:0 id_gap:10
sell seq: _32_53_284
09:38:566.85time_gap:1 id_gap:195
13:19:587.0time_gap:3 id_gap:121
sell seq: _50_22_282
09:36:306.88time_gap:0 id_gap:160
13:13:497.07time_gap:0 id_gap:147
sell seq: _168_20_61
09:34:296.93time_gap:0 id_gap:54
13:14:227.07time_gap:0 id_gap:168
sell seq: _56_123_55
13:13:537.07time_gap:0 id_gap:15
14:07:297.06time_gap:0

601117 中国化学 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 融资融券;一带一路;沪股通;转融券标的;中非合作;富时罗素概念;富时罗素概念股;污水处理;中字头股票;国企改革;同花顺中特估100;磷化工;氢能源;煤化工概念;央企国企改革
流通市值:503亿


seq: _141_61
10:24:078.5time_gap:0
10:24:378.5time_gap:0
13:31:198.52time_gap:0 id_gap:266
seq: _231_38
10:31:078.54time_gap:0 id_gap:378
10:37:468.54time_gap:13 id_gap:130
10:43:148.55time_gap:0
seq: _115_115_115_115_115
13:00:088.57time_gap:0 id_gap:67
seq: _115_115_115_115
------卖出------

sell seq: _91_91_91
14:11:128.45time_gap:0 id_gap:121
14:11:128.45time_gap:0 id_gap:121
sell seq: _12_20_168
10:46:178.63time_gap:0 id_gap:90
14:12:528.44time_gap:0 id_gap:458

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _59_59_59
09:54:4214.2time_gap:8 id_gap:355
seq: _22_22_22_22_22
14:14:5913.91time_gap:0 id_gap:44
seq: _23_23_23_23_23
14:14:5913.91time_gap:0 id_gap:67
------卖出------

sell seq: _29_29_29_29_29
09:49:3914.18time_gap:0 id_gap:334
09:49:3914.18time_gap:0 id_gap:334
sell seq: _54_54_54_54_54
09:49:2714.19time_gap:0 id_gap:471
09:49:2714.19time_gap:0 id_gap:471

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _65_147_23
09:35:216.45time_gap:0
10:13:576.4time_gap:0
seq: _71_71_71_71
14:12:556.19time_gap:0 id_gap:22
------卖出------

sell seq: _499_17
09:44:006.43time_gap:6 id_gap:474
09:47:116.43time_gap:0 id_gap:44
10:51:466.4time_gap:0 id_gap:178
sell seq: _499_499
09:47:266.42time_gap:0 id_gap:252
10:19:166.46time_gap:0 id_gap:44
11:27:436.35time_gap:0 id_gap:88
sell seq: _499_499_499
09:47:266.42time_gap:0 id_gap:252
11:27:436.35time_gap:0 id_gap:88
sell seq: _79_79_79_79
14:15:376.23time_gap:5 id_gap:103
14:15:376.23time_gap:5 id_gap:103

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _33_38
09:34:5222.25time_gap:0 id_gap:94
13:09:2222.19time_gap:0
13:14:4222.0time_gap:0 id_gap:15
seq: _46_46_46
13:14:3222.0time_gap:0 id_gap:122
------卖出------

sell seq: _20_46_24
11:23:0522.65time_gap:1 id_gap:208
13:13:0022.13time_gap:1 id_gap:231

603556 海兴电力 R

行业: 电力设备-电网设备-电气自控设备
概念: 沪股通;智能电网;物联网感知层;物联网;一带一路;富时罗素概念;富时罗素概念股;充电桩;储能;光伏概念;人民币贬值受益;融资融券;转融券标的;电力物联网;高股息精选
流通市值:233亿


seq: _20_22_23
13:18:4937.29time_gap:0 id_gap:149
15:00:0137.25time_gap:0 id_gap:15
seq: _11_43
14:50:1237.1time_gap:0
14:50:3737.13time_gap:1 id_gap:76
14:51:0237.13time_gap:0
------卖出------

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _17_14_12
09:50:5046.31time_gap:12 id_gap:18
10:27:2046.08time_gap:8 id_gap:10
seq: _14_14_14
10:00:3546.21time_gap:0
seq: _12_12_12
13:00:2145.61time_gap:0
------卖出------

sell seq: _12_12_12_12
10:32:2046.06time_gap:0 id_gap:55
10:32:2046.06time_gap:0 id_gap:55
sell seq: _11_14_19
13:11:3245.4time_gap:0 id_gap:103
13:17:2845.2time_gap:0 id_gap:76
13:59:5245.2time_gap:0 id_gap:322

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _147_147_147
14:40:004.59time_gap:0 id_gap:277
14:41:004.6time_gap:0 id_gap:409
seq: _147_147_147_147
seq: _185_185_185_185
14:52:204.56time_gap:0 id_gap:10
------卖出------

sell seq: _148_148_148
09:30:124.78time_gap:0 id_gap:439
09:30:124.78time_gap:0 id_gap:439

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _12_73
09:47:5821.36time_gap:0 id_gap:13
10:11:3121.23time_gap:0 id_gap:262
13:16:5620.58time_gap:3 id_gap:32
seq: _39_39
09:40:5321.32time_gap:0 id_gap:14
09:41:0721.38time_gap:0 id_gap:17
14:28:0720.56time_gap:0 id_gap:15
seq: _61_61_61
13:09:3120.73time_gap:0 id_gap:77
------卖出------

sell seq: _27_27_27
13:01:1920.81time_gap:1
13:01:1920.81time_gap:1
sell seq: _28_28_28
09:35:5621.15time_gap:1 id_gap:58
09:35:5621.15time_gap:1 id_gap:58
sell seq: _24_24_24
09:50:2821.44time_gap:5 id_gap:16
09:50:2821.44time_gap:5 id_gap:16

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _14_14_14
09:25:0150.1time_gap:0
seq: _18_14
10:04:1348.97time_gap:0 id_gap:11
seq: _43_43
09:33:2349.42time_gap:0
09:47:0549.4time_gap:0
09:47:0549.4time_gap:0
seq: _28_12
09:40:0548.94time_gap:0
10:24:1048.7time_gap:0 id_gap:41
13:51:3748.07time_gap:0 id_gap:38
seq: _18_26_12
11:17:2548.7time_gap:0
------卖出------

sell seq: _43_43_43_43
09:32:5449.52time_gap:0 id_gap:241
09:32:5449.52time_gap:0 id_gap:241

300017 网宿科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;数据存储;电子信息;TMT;宽带中国;融资融券;深股通;转融券标的;网络安全;人工智能;电信业整合;态势感知;在线教育;数据中心;富时罗素概念;富时罗素概念股;元宇宙;IPV6;液冷服务器;一带一路;虚拟数字人;东数西算(算力);华为鲲鹏
流通市值:228亿


seq: _53_53_53
11:03:529.52time_gap:3
seq: _54_54_54
10:00:239.57time_gap:1 id_gap:42
seq: _78_78_78
14:45:039.1time_gap:1 id_gap:15
------卖出------

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


seq: _22_22_22_22_22
09:54:5619.06time_gap:0
seq: _22_22_22_22
seq: _22_37_37
11:18:1018.6time_gap:30
11:18:4018.6time_gap:15
seq: _33_33_33
11:23:3218.6time_gap:0 id_gap:98

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _24_24_24
13:14:1437.85time_gap:3 id_gap:10
seq: _17_16_14
13:16:2537.86time_gap:4 id_gap:291
13:20:0837.76time_gap:0 id_gap:30
seq: _28_28_28
14:47:0537.01time_gap:0 id_gap:325

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _19_12_18
09:49:4047.19time_gap:0 id_gap:71
10:32:2547.46time_gap:0 id_gap:57
seq: _17_17
10:32:2647.46time_gap:0
13:24:0145.91time_gap:0
14:03:4345.8time_gap:0
------卖出------

sell seq: _17_17
11:02:4247.33time_gap:0 id_gap:159
13:13:0146.5time_gap:0 id_gap:29
13:36:1046.25time_gap:0 id_gap:18
sell seq: _11_11_11
13:22:4146.05time_gap:1 id_gap:27
13:22:4146.05time_gap:1 id_gap:27

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:48亿


seq: _143_143_143_143_143
14:47:124.55time_gap:17
seq: _169_169_169_169
14:55:494.52time_gap:1
seq: _149_149_149
13:09:194.65time_gap:0 id_gap:67
seq: _138_138_138_138_138
10:00:364.68time_gap:0

002439 启明星辰 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;国家科技大会;电子信息;深股通;转融券标的;智慧城市;美团概念股;军民融合;工业互联网;网络安全;VPN;富时罗素概念;富时罗素概念股;黑洞概念;数据安全;数据中心;数字经济;电子身份证;军工;华为概念;华为欧拉;融资融券;信创;人工智能;国企改革;数据要素;华为鲲鹏;军工信息化;小米概念;跨境支付(CIPS);东数西算(算力);车联网(车路协同);京津冀一体化;物联网
流通市值:209亿


seq: _33_33_33
09:30:3217.48time_gap:5 id_gap:398
seq: _46_46_46
09:57:2517.77time_gap:1
seq: _19_79_19
13:15:1317.37time_gap:0 id_gap:22
13:15:1317.37time_gap:0 id_gap:62
------卖出------

sell seq: _14_21_37_23
10:40:5017.68time_gap:0 id_gap:136
10:43:3817.67time_gap:11
sell seq: _22_22_13_22_38
13:21:4517.29time_gap:3 id_gap:370
13:25:1017.33time_gap:1 id_gap:275
sell seq: _23_22_13_21_37
13:21:3717.29time_gap:0 id_gap:244
13:25:2417.33time_gap:0 id_gap:39

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _30_12_11_19
09:58:5221.78time_gap:0
14:07:0321.01time_gap:0 id_gap:69
------卖出------

600079 人福医药 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;武汉金改;避孕套;医疗改革;融资融券;转融券标的;医保目录;仿制药;民营医院;生物疫苗;沪股通;富时罗素概念股;中医药;芬太尼;国产伟哥;肝炎概念;高血压药;医疗器械概念;创新药
流通市值:344亿


seq: _33_33_33
10:10:3223.11time_gap:34 id_gap:382
seq: _22_22_22
14:18:3322.73time_gap:5 id_gap:189
------卖出------

600979 广安爱众 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值:45亿


seq: _499_499
09:30:384.39time_gap:0
09:40:114.29time_gap:0 id_gap:433
09:40:124.29time_gap:0 id_gap:360
09:40:544.3time_gap:1 id_gap:413
09:46:064.24time_gap:0 id_gap:132
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:00:144.4time_gap:1 id_gap:301
10:00:144.4time_gap:1 id_gap:301

601966 玲珑轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;沪股通;体育产业;融资融券;转融券标的;富时罗素概念;富时罗素概念股;比亚迪概念;长安汽车概念
流通市值:297亿


seq: _44_44_23
10:03:1719.43time_gap:1 id_gap:239
10:55:2219.34time_gap:0 id_gap:79
seq: _69_69_69
13:22:5519.17time_gap:0 id_gap:314
------卖出------

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _129_20_128_57
13:16:587.8time_gap:0
14:52:257.63time_gap:0

603087 甘李药业 R

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;医疗器械概念;抗肿瘤;富时罗素概念;胰岛素;京东概念;干细胞;创新药;融资融券;转融券标的;沪股通;减肥药
流通市值:293亿


seq: _28_11
10:59:0345.98time_gap:0
13:34:4145.41time_gap:0 id_gap:55
13:34:4545.41time_gap:0 id_gap:11
seq: _19_19_19_19
14:29:5345.41time_gap:0 id_gap:40
seq: _11_11_11_11
13:47:5045.38time_gap:5 id_gap:49
------卖出------

sell seq: _14_19
09:38:3746.43time_gap:0 id_gap:42
13:29:3545.5time_gap:0 id_gap:210
13:53:0945.55time_gap:1 id_gap:404
sell seq: _24_11
09:55:0646.3time_gap:0 id_gap:159
10:04:0646.19time_gap:0 id_gap:22
13:14:4145.4time_gap:0 id_gap:69

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _14_38_14
09:31:1932.89time_gap:0
13:22:1133.0time_gap:0 id_gap:24
seq: _38_12
13:05:1233.1time_gap:0 id_gap:115
------卖出------

sell seq: _38_38_38
13:13:3133.22time_gap:1 id_gap:384

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


seq: _13_13_13_13
13:03:0464.35time_gap:0 id_gap:65
13:21:5963.75time_gap:0 id_gap:236

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿


seq: _28_78_12_23
09:53:5011.29time_gap:1 id_gap:124
13:01:0511.05time_gap:0 id_gap:80

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _22_23
10:42:0643.9time_gap:0
11:17:2643.4time_gap:0 id_gap:39
13:54:1844.2time_gap:0 id_gap:38
seq: _22_14
09:46:4143.67time_gap:0
seq: _33_19
13:54:1844.2time_gap:0 id_gap:50
seq: _23_23_23_23
10:42:0643.9time_gap:0
------卖出------

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _18_18_18_18
13:09:3729.27time_gap:0 id_gap:152
13:24:2729.06time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _21_21_21
09:47:4429.88time_gap:0 id_gap:113
seq: _168_168_168_168
09:31:4728.5time_gap:0
seq: _168_168_168
09:31:4728.5time_gap:0
------卖出------

sell seq: _23_29
10:03:1631.5time_gap:0
sell seq: _13_13_13_13
10:06:4732.05time_gap:0 id_gap:170
10:06:4732.05time_gap:0 id_gap:170
sell seq: _36_36_36
13:12:3133.9time_gap:5 id_gap:14
13:12:3133.9time_gap:5 id_gap:14
sell seq: _21_21_21
14:20:1634.34time_gap:0
14:20:1634.34time_gap:0

300963 中洲特材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;核电;3D打印;国产替代;军工;光伏概念;超超临界发电
流通市值:29亿


seq: _64_109_18_59
09:32:379.56time_gap:0 id_gap:71
09:38:099.63time_gap:12 id_gap:75

688469 芯联集成 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;新能源汽车;充电桩;5G;传感器;特高压;第三代半导体;消费电子概念;光伏概念;汽车芯片;沪股通;智能电网
流通市值:298亿


seq: _172_172_172
13:14:315.36time_gap:0 id_gap:184
seq: _138_172
10:53:575.48time_gap:0 id_gap:53
13:46:015.36time_gap:0 id_gap:10
14:41:005.29time_gap:0 id_gap:152
seq: _207_207_207
09:39:115.42time_gap:0

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _24_20_244
10:04:575.63time_gap:0
13:15:055.5time_gap:0
seq: _158_158_158
10:58:375.62time_gap:0
------卖出------

sell seq: _208_48_52
09:40:105.63time_gap:0 id_gap:12
09:46:065.72time_gap:0
sell seq: _124_124_124
09:54:525.66time_gap:0 id_gap:169
09:54:525.66time_gap:0 id_gap:169

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _11_11_11
13:08:4358.86time_gap:4 id_gap:119
seq: _13_16_13
10:43:0159.99time_gap:0
10:43:0160.0time_gap:0 id_gap:12
------卖出------

sell seq: _14_13
09:32:3759.13time_gap:0
10:41:3159.88time_gap:1 id_gap:79
10:48:2860.65time_gap:0 id_gap:24
sell seq: _12_17
09:32:1259.34time_gap:0
10:47:3260.89time_gap:0
10:47:3260.89time_gap:0
sell seq: _29_29
09:34:0259.0time_gap:0 id_gap:36
09:44:1159.55time_gap:0 id_gap:15
10:31:2759.94time_gap:0 id_gap:14
10:31:2759.94time_gap:0 id_gap:31
10:53:4060.16time_gap:0

688099 晶晨股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;上海自贸区;转融券标的;融资融券;汽车电子;沪股通;小米概念
流通市值:294亿


------卖出------

sell seq: _16_16
10:47:2068.99time_gap:0
sell seq: _12_12
11:04:5769.57time_gap:3 id_gap:141
13:00:0069.01time_gap:0
14:22:2367.18time_gap:0 id_gap:191

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _122_122_122
09:48:1020.1time_gap:0 id_gap:13
seq: _366_122
09:30:5019.7time_gap:0 id_gap:123
------卖出------

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _94_42_49_87
10:01:415.98time_gap:41
13:09:325.89time_gap:0 id_gap:23

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _48_52
09:59:0532.3time_gap:0 id_gap:240
09:59:0532.3time_gap:0 id_gap:266
10:04:4832.36time_gap:38 id_gap:321
seq: _26_24
09:58:3132.25time_gap:0 id_gap:261
09:58:3332.25time_gap:56 id_gap:176
09:59:2932.25time_gap:0 id_gap:146
10:02:1832.3time_gap:1 id_gap:190

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _29_29_29_29_29
10:04:5819.2time_gap:0
seq: _28_28_28_28
11:29:4319.02time_gap:6 id_gap:45
seq: _31_31_31
13:14:0118.78time_gap:0
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _25_55_33_58
13:02:4212.44time_gap:0
14:24:0812.39time_gap:0
------卖出------

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _85_39_99_90
13:44:365.15time_gap:0
13:46:015.17time_gap:0
------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _377_377_377
13:08:1112.98time_gap:0 id_gap:96
seq: _33_33_33_33
14:17:0012.95time_gap:4 id_gap:438
seq: _127_127_127
14:25:2312.89time_gap:0 id_gap:311
------卖出------

sell seq: _78_78_78
10:06:1412.8time_gap:42 id_gap:216
10:06:1412.8time_gap:42 id_gap:216
sell seq: _50_38_99_37
11:24:2112.7time_gap:0 id_gap:55
11:24:3612.7time_gap:0 id_gap:140
sell seq: _28_52_11_49
09:31:5612.5time_gap:0 id_gap:283
09:31:5612.52time_gap:0 id_gap:359
sell seq: _12_21_90_77
13:32:2113.02time_gap:1 id_gap:272
13:33:1612.98time_gap:0 id_gap:491

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _31_59_69_63
10:02:128.3time_gap:0
10:15:058.3time_gap:0 id_gap:10

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _16_101_45_101
13:17:366.66time_gap:0
14:40:216.59time_gap:0

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _32_32_32
10:00:1224.16time_gap:0 id_gap:69
seq: _20_33_33
13:15:3123.88time_gap:0 id_gap:36
13:51:3523.99time_gap:0 id_gap:76
seq: _33_33_33

000963 华东医药 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;融资融券;深股通;转融券标的;仿制药;医保目录;医药电商;富时罗素概念;富时罗素概念股;冷链物流;医美概念;化妆护肤品;胰岛素;抗癌;医疗器械概念;中医药;冬虫夏草;肝炎概念;创新药;减肥药;合成生物;宠物经济;证金持股
流通市值:614亿


seq: _13_13_13_13
13:23:5735.55time_gap:1
seq: _12_12_12_12
13:25:4435.52time_gap:0 id_gap:111
seq: _11_11_11_11
14:29:5435.4time_gap:1 id_gap:294
------卖出------

sell seq: _13_13_13_13_13
09:42:3536.45time_gap:0 id_gap:464
09:42:3536.45time_gap:0 id_gap:464
sell seq: _12_12_12_12
10:03:1135.9time_gap:0 id_gap:24
10:03:1135.9time_gap:0 id_gap:24
sell seq: _27_27_27
13:13:3535.75time_gap:0 id_gap:108
13:13:3535.75time_gap:0 id_gap:108
sell seq: _17_17_17
13:16:0535.69time_gap:65
13:16:0535.69time_gap:65
sell seq: _28_28_28_28
13:27:2135.59time_gap:0 id_gap:42
13:27:2135.59time_gap:0 id_gap:42

603338 浙江鼎力 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;高端装备;沪股通;军民融合;人民币贬值受益;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺出海50
流通市值:300亿


seq: _17_16
09:34:5254.98time_gap:0 id_gap:342
10:20:0755.19time_gap:1 id_gap:13
13:24:2654.85time_gap:0 id_gap:190
------卖出------

sell seq: _16_14
09:37:2855.01time_gap:0
10:51:2155.38time_gap:0 id_gap:45
11:18:5055.0time_gap:0 id_gap:268

002432 九安医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 滨海新区;小米概念;医疗器械概念;汽车电商;融资融券;转融券标的;京津冀一体化;天津自贸区;智能穿戴;京东概念;人民币贬值受益;外贸受益概念;血氧仪;互联网医疗;深股通;养老概念;智能医疗;创投
流通市值:231亿


seq: _11_26
10:55:2245.35time_gap:0 id_gap:18
13:03:0744.78time_gap:0 id_gap:10
14:42:3944.29time_gap:12
seq: _21_13
13:16:5644.69time_gap:0 id_gap:24
seq: _26_26_26
13:08:4544.76time_gap:0 id_gap:46
------卖出------

sell seq: _26_26
09:37:5445.69time_gap:0 id_gap:116
13:23:0044.58time_gap:0
14:30:1544.64time_gap:0 id_gap:38
sell seq: _37_37_37
13:46:3144.5time_gap:0 id_gap:104
13:46:3144.5time_gap:0 id_gap:104

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _14_13_28
10:54:3336.97time_gap:0
10:57:1536.98time_gap:0
seq: _16_16_16
13:14:4036.5time_gap:0 id_gap:319
------卖出------

sell seq: _23_13_17
10:23:1637.0time_gap:0 id_gap:43
10:23:1737.0time_gap:1 id_gap:152
11:27:1836.8time_gap:0 id_gap:196
sell seq: _21_16_27
10:10:2037.0time_gap:0 id_gap:20
10:10:2237.0time_gap:0
sell seq: _13_53_13
10:13:3637.14time_gap:12 id_gap:488
10:17:0237.14time_gap:0 id_gap:434
sell seq: _44_20_56
10:41:5637.04time_gap:0
10:43:5437.05time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
10:08:062.9time_gap:0 id_gap:71
10:08:072.92time_gap:0 id_gap:111
seq: _499_499
09:50:022.86time_gap:0 id_gap:436
10:08:062.89time_gap:0 id_gap:54
10:08:062.91time_gap:0 id_gap:135

688385 复旦微电 R

行业: 电子-半导体-数字芯片设计
概念: MCU芯片;芯片概念;芯片设计;AI芯片;人工智能;汽车芯片;沪股通;融资融券;转融券标的;存储芯片;无线充电;东数西算(算力)
流通市值:225亿


seq: _47_17
09:37:0740.92time_gap:0
09:37:0941.0time_gap:0
10:34:1840.2time_gap:0
seq: _32_12
10:13:4040.39time_gap:0 id_gap:38
13:25:0939.6time_gap:0 id_gap:265
15:00:0138.52time_gap:0
seq: _32_18
13:16:5539.49time_gap:0 id_gap:30
------卖出------

sell seq: _28_28_28
09:55:0740.64time_gap:0 id_gap:10
09:55:0740.64time_gap:0 id_gap:10

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _5397_5397_5397_5397
10:18:206.05time_gap:0 id_gap:203
seq: _157_82_135
09:33:135.87time_gap:0 id_gap:226
09:33:345.87time_gap:0 id_gap:102

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _12_12
10:23:4774.22time_gap:0 id_gap:18
10:26:4774.21time_gap:0
11:12:0274.03time_gap:0
seq: _22_22_22
13:49:3872.8time_gap:0
------卖出------

sell seq: _12_12
13:53:1073.0time_gap:0

600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:44亿


seq: _28_100_12
10:33:0311.26time_gap:0 id_gap:429
10:53:1711.34time_gap:0 id_gap:430
------卖出------

sell seq: _105_105_105
09:45:1111.18time_gap:0
09:45:1111.18time_gap:0
sell seq: _58_58_58
09:38:0711.23time_gap:0
09:38:0711.23time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _44_44_44
10:17:0414.54time_gap:0 id_gap:42
seq: _67_52
13:05:0014.37time_gap:0 id_gap:12
seq: _73_73_73
11:05:0014.44time_gap:0 id_gap:55
seq: _67_84
11:03:5014.4time_gap:0
11:11:0014.4time_gap:0 id_gap:47
13:00:0714.34time_gap:0 id_gap:68
------卖出------

sell seq: _21_21_21_21_21
................................................................... (total: 73)

000786 北新建材 R

行业: 建筑材料-建筑材料-其他建材
概念: 岩棉;绿色消费;装配式建筑;融资融券;深股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;保障房;国企改革;中材系;证金持股;央企国企改革
流通市值:557亿


seq: _42_27
14:07:2028.85time_gap:0 id_gap:273
14:28:4329.1time_gap:0 id_gap:210
14:30:0529.11time_gap:0 id_gap:310
seq: _34_34_34_34_34
13:00:0029.1time_gap:0 id_gap:47
seq: _52_59
14:55:0428.91time_gap:0 id_gap:81
14:55:2628.86time_gap:0 id_gap:70
14:55:4928.9time_gap:0 id_gap:336
------卖出------

sell seq: _17_17_23
09:39:0129.4time_gap:0 id_gap:46
13:57:5428.86time_gap:0 id_gap:48
14:01:3828.77time_gap:24 id_gap:43
sell seq: _34_18
14:55:2628.86time_gap:0

603893 瑞芯微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;人工智能;华为概念;虚拟现实;物联网;MCU芯片;消费电子概念;沪股通;百度概念;小米概念;融资融券;转融券标的;智能音箱;智能座舱;国家大基金持股;汽车芯片;电力物联网;福建自贸区;AI眼镜;机器视觉;机器人概念;智能家居;智能穿戴;人形机器人
流通市值:272亿


seq: _16_16
10:22:1784.01time_gap:1 id_gap:186
10:27:4683.78time_gap:0 id_gap:71
13:03:0683.88time_gap:0 id_gap:167
13:19:0283.31time_gap:0 id_gap:168
seq: _12_12_12
13:19:0983.18time_gap:0
------卖出------

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_11_12
10:46:3242.56time_gap:49 id_gap:49
10:47:2442.56time_gap:16 id_gap:96
seq: _27_27_27
09:58:2142.45time_gap:0
seq: _14_14_14
13:08:4841.8time_gap:0 id_gap:21
------卖出------

sell seq: _18_18_18
09:40:0642.84time_gap:1 id_gap:56
09:40:0642.84time_gap:1 id_gap:56
sell seq: _13_13_13
09:51:0042.78time_gap:0 id_gap:40
09:51:0042.78time_gap:0 id_gap:40
sell seq: _19_19_19
09:54:1242.7time_gap:0 id_gap:50
09:54:1242.7time_gap:0 id_gap:50
sell seq: _31_23
13:19:5641.7time_gap:0 id_gap:299

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _499_19
10:43:316.96time_gap:0 id_gap:73
13:02:546.98time_gap:0 id_gap:58
13:02:546.99time_gap:0 id_gap:25
seq: _22_109_103
13:02:557.0time_gap:0 id_gap:11
13:02:557.02time_gap:0
------卖出------

sell seq: _242_29
14:17:316.82time_gap:0
sell seq: _81_81_81
13:03:027.04time_gap:0 id_gap:12
13:03:027.04time_gap:0 id_gap:12

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _11_12_11
11:06:3351.0time_gap:0
13:48:0150.09time_gap:0 id_gap:119
seq: _11_24
13:03:0450.38time_gap:0 id_gap:197
seq: _23_16
14:27:3749.8time_gap:0
------卖出------

sell seq: _19_11_13
09:31:1251.63time_gap:0 id_gap:344
13:04:4750.35time_gap:0 id_gap:32

600470 六国化工 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值:25亿


seq: _100_47_71
09:36:237.04time_gap:0 id_gap:163
09:39:377.14time_gap:1 id_gap:333
------卖出------

300001 特锐德 R

行业: 电力设备-电网设备-输变电设备
概念: 高铁;PPP概念;铁路基建;国开行;融资融券;深股通;转融券标的;融资租赁;新能源汽车;华为概念;工业互联网;富时罗素概念;富时罗素概念股;光伏建筑一体化;储能;充电桩;轨道交通;高压快充;虚拟电厂;动力电池回收;智能电网
流通市值:232亿


seq: _93_93_93
13:14:4022.93time_gap:0 id_gap:458
seq: _41_41_41
13:00:2122.91time_gap:1 id_gap:13
seq: _43_43_43
13:18:5522.91time_gap:1 id_gap:16
------卖出------

sell seq: _18_18_18_18
13:30:0923.0time_gap:49 id_gap:35
13:30:0923.0time_gap:49 id_gap:35

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _12_20_23
10:34:5938.26time_gap:0 id_gap:55
13:07:3537.21time_gap:0
seq: _26_26
09:33:3438.26time_gap:0 id_gap:20
14:42:5936.11time_gap:0 id_gap:103
14:42:5936.11time_gap:0 id_gap:281
seq: _26_26_26

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _36_21_78
13:15:2113.65time_gap:0 id_gap:26
14:00:3213.65time_gap:0 id_gap:227
------卖出------

sell seq: _50_18_60_11
13:11:5113.65time_gap:0 id_gap:81
13:55:5413.65time_gap:1 id_gap:136
sell seq: _28_50_50_21
13:14:3313.65time_gap:0 id_gap:107
13:57:0213.65time_gap:0 id_gap:242
sell seq: _13_20_22_100
13:24:1913.65time_gap:1 id_gap:387
13:56:1213.65time_gap:0 id_gap:154

300413 芒果超媒 R

行业: 传媒-文化传媒-数字媒体
概念: 新媒体;流媒体;双十一;跨境电商;深股通;农村电商;乡村振兴;网络视频;独角兽概念;融资融券;影视娱乐;转融券标的;富时罗素概念;富时罗素概念股;元宇宙;虚拟现实;虚拟数字人;国企改革;湖南国企改革;区块链;AIGC概念;网络游戏;华为概念;短剧游戏;多模态AI;抖音概念;地方国企改革;AI语料;阿里巴巴概念;人工智能;网红经济;手机游戏;数字孪生;MR(混合现实);5G;电子商务;网络直播;文化传媒概念
流通市值:492亿


seq: _54_12
09:31:2628.01time_gap:0
09:31:2628.01time_gap:0
09:31:2628.01time_gap:8
seq: _37_37_37
13:14:4627.98time_gap:5
------卖出------

sell seq: _68_88_94
13:10:5628.15time_gap:0 id_gap:122
13:22:4428.05time_gap:0 id_gap:57
sell seq: _62_15_11
13:30:1328.15time_gap:0 id_gap:57
14:32:0127.9time_gap:0 id_gap:280
sell seq: _68_95_87
13:36:4228.05time_gap:0 id_gap:32
13:37:0328.05time_gap:0 id_gap:44
13:48:2628.15time_gap:0 id_gap:53
sell seq: _129_121
10:19:1728.72time_gap:0 id_gap:51
10:20:4528.65time_gap:8 id_gap:56
10:27:5028.5time_gap:0 id_gap:49
10:36:3528.7time_gap:1 id_gap:43
sell seq: _18_18_18
09:39:2028.68time_gap:1
09:39:2028.68time_gap:1
sell seq: _11_11_11_11_11
10:11:5128.77time_gap:1 id_gap:14
10:11:5128.77time_gap:1 id_gap:14
sell seq: _64_16
13:03:5528.23time_gap:0
13:03:5528.22time_gap:0
13:55:3728.16time_gap:0 id_gap:431

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _123_54_123
13:59:5717.6time_gap:23 id_gap:168
14:37:5617.4time_gap:3 id_gap:176
seq: _41_41_41_41
13:51:3317.69time_gap:0 id_gap:124
------卖出------

sell seq: _41_32_32
11:02:1917.97time_gap:0 id_gap:48
13:55:3517.66time_gap:1 id_gap:190

603833 欧派家居 R

行业: 轻工制造-家居用品-定制家居
概念: 沪股通;全屋定制;大消费;融资融券;转融券标的;C2M概念;富时罗素概念;富时罗素概念股;同花顺漂亮100;智能家居
流通市值:381亿


seq: _12_18
10:44:0868.7time_gap:0 id_gap:46
seq: _27_27
13:06:5868.42time_gap:0 id_gap:189
seq: _21_21
10:57:5668.6time_gap:0
------卖出------

sell seq: _14_13
09:50:0467.21time_gap:12 id_gap:53
10:15:0467.7time_gap:6 id_gap:172
10:35:0567.7time_gap:0
sell seq: _11_27
14:52:1366.32time_gap:0

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _87_108_172
10:41:457.94time_gap:22 id_gap:162
10:42:137.94time_gap:0 id_gap:182
------卖出------

sell seq: _66_136
10:36:517.95time_gap:1 id_gap:285
10:36:527.96time_gap:0 id_gap:24
10:36:527.96time_gap:1 id_gap:12

600549 厦门钨业 R

行业: 有色金属-小金属-钨
概念: 融资融券;镍氢电池;钨;沪股通;正极材料;转融券标的;稀有金属;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;宁德时代概念;磷酸铁锂;海峡两岸;钼;稀土永磁;动力电池回收;光伏概念;国企改革;地方国企改革;金属钴;锂电池概念;福建自贸区;固态电池
流通市值:297亿


seq: _23_27_21
10:04:5921.3time_gap:0 id_gap:164
13:55:3021.51time_gap:0 id_gap:174
seq: _32_32_32
09:30:4621.6time_gap:0 id_gap:498
seq: _62_19
09:59:0121.34time_gap:0 id_gap:25
------卖出------

sell seq: _77_77_77
13:53:2821.42time_gap:0 id_gap:317
13:53:2821.42time_gap:0 id_gap:317
sell seq: _24_24_24
13:54:4121.4time_gap:0
13:54:4121.4time_gap:0

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _423_76
09:44:595.95time_gap:5
09:45:065.98time_gap:0
09:45:065.98time_gap:0
seq: _223_24_57
14:36:165.9time_gap:7 id_gap:162
14:37:135.89time_gap:33 id_gap:73
------卖出------

002532 天山铝业 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;深股通;富时罗素概念;新疆振兴;俄乌冲突概念;钠离子电池;融资融券;转融券标的;高股息精选;锂电池概念
流通市值:398亿


seq: _38_38_38_38_38
09:31:468.51time_gap:4 id_gap:25
seq: _125_125_125
09:49:198.38time_gap:0 id_gap:176
seq: _279_279_279
13:00:008.15time_gap:0 id_gap:29
seq: _279_28
13:00:008.15time_gap:0 id_gap:37
------卖出------

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿


seq: _39_49_39
11:14:3712.93time_gap:0 id_gap:26
13:29:0012.81time_gap:0 id_gap:254
seq: _33_33_33_33_33
14:53:3412.6time_gap:0
seq: _33_33_33_33

002318 久立特材 R

行业: 钢铁-钢铁-特钢
概念: 油气管网;轧板;天然气管道;人造太阳;LNG汽车;海洋经济;西气东输;融资融券;转融券标的;海水淡化;特钢概念;深股通;富时罗素概念;富时罗素概念股;超超临界发电;养老金持股;同花顺出海50;高股息精选;核电
流通市值:223亿


seq: _37_37_33
10:16:0923.85time_gap:0 id_gap:47
13:34:4223.79time_gap:0 id_gap:27
seq: _46_46
13:34:4223.79time_gap:0 id_gap:73

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _66_37_113
09:58:3917.08time_gap:0
seq: _88_88_88
11:12:3817.12time_gap:0
seq: _77_77_77_77
14:47:1216.68time_gap:11
------卖出------

sell seq: _64_64_64
13:53:0016.98time_gap:0 id_gap:67
13:53:0016.98time_gap:0 id_gap:67

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _23_39_21
09:41:0726.94time_gap:0 id_gap:237
14:45:3626.95time_gap:0 id_gap:347
seq: _19_19_19
10:14:4227.68time_gap:0 id_gap:20

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _17_17_17
09:32:4868.1time_gap:0
seq: _14_16
10:10:3667.5time_gap:0 id_gap:11
13:31:1066.22time_gap:0 id_gap:76
14:09:2165.5time_gap:0 id_gap:48
14:53:1764.23time_gap:76
seq: _14_12
13:44:1365.81time_gap:0 id_gap:481
------卖出------

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _41_41_41_41_41
10:57:097.97time_gap:16 id_gap:120
seq: _42_42_42_42_42
10:58:077.97time_gap:250 id_gap:76
seq: _88_88_88_88
10:57:097.97time_gap:0 id_gap:52

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _17_17_17_17
09:31:1634.4time_gap:0
seq: _27_27_27_27_27
10:14:2133.7time_gap:0 id_gap:10
seq: _41_41_41
13:09:3132.94time_gap:0
------卖出------

sell seq: _22_22_22_22_22
10:18:3933.83time_gap:0 id_gap:15
10:18:3933.83time_gap:0 id_gap:15

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _27_27_27_27_27
10:39:3224.88time_gap:0
seq: _27_41_27
10:11:4924.94time_gap:0 id_gap:17
10:13:0124.95time_gap:8 id_gap:14
seq: _27_27_27
------卖出------

sell seq: _27_27_27
10:31:4225.0time_gap:0 id_gap:47
10:31:4225.0time_gap:0 id_gap:47

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _32_32
13:16:4953.87time_gap:0 id_gap:43
13:16:4953.86time_gap:0 id_gap:35
13:18:5853.99time_gap:0 id_gap:55
seq: _32_32_32
------卖出------

sell seq: _16_24
09:51:5854.96time_gap:15
sell seq: _11_12_11
13:11:0953.9time_gap:0
13:11:1053.9time_gap:0
sell seq: _16_16_16
13:55:3753.55time_gap:0 id_gap:479
13:55:3753.55time_gap:0 id_gap:479

688472 阿特斯 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 转融券标的;HJT电池;光伏概念;储能;TOPCON电池;融资融券;一带一路;沪股通
流通市值:515亿


seq: _24_24_24_24_24
09:48:5212.99time_gap:0
seq: _18_18_82
09:43:3113.0time_gap:0 id_gap:400
10:44:1112.93time_gap:0 id_gap:294

002429 兆驰股份 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;网络视频;芯片概念;电子信息;融资融券;深股通;转融券标的;智能电视;智能音箱;富士康概念;粤港澳大湾区;MiniLED;5G;富时罗素概念;富时罗素概念股;小米概念;第三代半导体;拼多多概念;氮化镓;消费电子概念;WiFi 6;F5G概念;国企改革;MicroLED概念;深圳国企改革;广东国企改革;地方国企改革
流通市值:244亿


seq: _174_43_85
10:59:045.12time_gap:0 id_gap:16
11:06:245.11time_gap:0
------卖出------

sell seq: _174_43_85
10:59:575.12time_gap:0
11:23:075.11time_gap:0
sell seq: _136_136_136
10:10:105.13time_gap:6 id_gap:11
10:10:105.13time_gap:6 id_gap:11
sell seq: _405_94
11:28:065.1time_gap:0 id_gap:18
11:28:065.1time_gap:0
11:28:065.1time_gap:0 id_gap:15
11:28:065.1time_gap:0 id_gap:11

600988 赤峰黄金 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 沪锡;人民币贬值受益;白银;融资融券;转融券标的;富时罗素概念股;参股民营银行;金属铜;沪股通;黄金概念;稀土永磁;西部大开发
流通市值:336亿


seq: _83_83_83
10:33:5517.7time_gap:1 id_gap:33
------卖出------

sell seq: _19_63_19
10:20:2217.63time_gap:0 id_gap:262
10:36:4617.77time_gap:1 id_gap:75

600800 渤海化学 R

行业: 石油石化-石油加工贸易-石油加工
概念: 电子信息;换芯;滨海新区;环渤海;天津自贸区;融资融券;转融券标的;工业大麻;芯片概念;金融IC;丙烯;丙烯酸;环氧丙烷;地方国企改革;国企改革;氢能源;天津国企改革
流通市值:28亿


seq: _21_300_24
09:30:034.83time_gap:0 id_gap:388
09:30:084.83time_gap:0 id_gap:99

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _27_28_32
13:21:5919.83time_gap:0 id_gap:10
14:39:3519.53time_gap:1 id_gap:410

000157 中联重科 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 公路建设;节能环保;高端装备;融资融券;深股通;转融券标的;乡村振兴;挖掘机;一带一路;宁德时代概念;农机;机械装备;工业互联网;富时罗素概念;富时罗素概念股;高股息精选;无人驾驶;证金持股;燃料电池;物联网
流通市值:619亿


seq: _54_54_54_54
13:36:007.03time_gap:0 id_gap:82
seq: _56_56_56_56_56
14:01:487.02time_gap:10 id_gap:11
seq: _72_72_72_72
14:40:086.96time_gap:9 id_gap:225
------卖出------

sell seq: _71_71_71
09:39:097.05time_gap:5 id_gap:10
09:39:097.05time_gap:5 id_gap:10
sell seq: _72_72_72_72
09:54:317.04time_gap:4
09:54:317.04time_gap:4

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _98_27_34
10:41:1224.96time_gap:1 id_gap:94
10:42:4224.98time_gap:0 id_gap:96
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _48_48_48
09:35:2410.67time_gap:1 id_gap:16
------卖出------

sell seq: _47_47_47_47_47
10:55:5210.69time_gap:3 id_gap:57
10:55:5210.69time_gap:3 id_gap:57
sell seq: _47_47_47_47
10:55:5210.69time_gap:3 id_gap:57
sell seq: _71_71_71_71
10:43:0710.75time_gap:3 id_gap:23
10:43:0710.75time_gap:3 id_gap:23
sell seq: _34_34_34_34_34
09:41:4510.81time_gap:0 id_gap:173
09:41:4510.81time_gap:0 id_gap:173
09:41:4510.81time_gap:0 id_gap:173

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _97_49_49
09:36:0715.24time_gap:4 id_gap:117
10:30:5615.05time_gap:0

600606 绿地控股 R

行业: 房地产-房地产-住宅开发
概念: 互联网金融;上海金改;参股外资金融;蚂蚁金服概念;融资融券;转融券标的;PPP概念;特色小镇;独角兽概念;共享经济;寒武纪概念;富时罗素概念;富时罗素概念股;元宇宙;参股银行;养老概念;沪股通;物业管理;证金持股
流通市值:292亿


seq: _499_499_287
13:09:512.3time_gap:0 id_gap:126
14:38:312.26time_gap:0 id_gap:73
seq: _499_499
13:09:512.3time_gap:0 id_gap:246
13:09:522.3time_gap:0 id_gap:275
14:28:062.28time_gap:0 id_gap:259
seq: _499_499_499
------卖出------

sell seq: _499_499
10:33:022.35time_gap:1 id_gap:137
10:46:482.36time_gap:0 id_gap:188
10:49:242.36time_gap:1 id_gap:144
10:49:252.36time_gap:0 id_gap:88
sell seq: _499_499_499
10:46:482.36time_gap:1 id_gap:188

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _21_11_12
13:36:0849.5time_gap:0 id_gap:10
13:46:1950.5time_gap:0 id_gap:32
------卖出------

sell seq: _12_11_12
10:56:0248.78time_gap:0 id_gap:24
14:32:3949.97time_gap:0 id_gap:197
sell seq: _27_27_27_27
14:54:5049.2time_gap:0 id_gap:34
14:54:5049.2time_gap:0 id_gap:34
sell seq: _12_12_12
13:38:2949.98time_gap:0 id_gap:45
13:38:2949.98time_gap:0 id_gap:45
sell seq: _14_14_14
13:39:4349.8time_gap:0 id_gap:334
13:39:4349.8time_gap:0 id_gap:334

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


seq: _499_499_499_499
09:40:333.73time_gap:0 id_gap:215
seq: _499_28
09:40:243.73time_gap:0
11:23:373.69time_gap:0
11:23:373.69time_gap:0
seq: _499_499
09:30:553.76time_gap:0
09:36:073.77time_gap:0 id_gap:235
13:35:013.64time_gap:0 id_gap:125
seq: _499_64
09:40:333.72time_gap:0 id_gap:11
------卖出------

sell seq: _326_72_192_52
09:42:413.8time_gap:0
09:45:443.85time_gap:1
10:06:243.71time_gap:5
10:39:103.7time_gap:10
sell seq: _134_134_134_134
10:53:583.73time_gap:0 id_gap:79
10:53:583.73time_gap:0 id_gap:79
10:53:583.73time_gap:24
sell seq: _137_137_137_137_137
13:02:003.65time_gap:1 id_gap:132
13:02:003.65time_gap:1 id_gap:132
13:02:003.65time_gap:1 id_gap:57
sell seq: _137_137_137_137
13:02:013.65time_gap:1 id_gap:57
sell seq: _191_191_191_191
13:12:553.65time_gap:26 id_gap:82
13:12:553.65time_gap:26 id_gap:82
sell seq: _164_164_164
13:08:363.65time_gap:0 id_gap:159
13:08:363.65time_gap:0 id_gap:159
sell seq: _219_219_219
13:24:003.65time_gap:8 id_gap:30
13:24:003.65time_gap:8 id_gap:30
sell seq: _135_135_135_135_135
09:31:003.68time_gap:0 id_gap:117
09:31:003.68time_gap:0 id_gap:117
09:31:003.68time_gap:0 id_gap:90
09:31:003.68time_gap:0 id_gap:117
sell seq: _136_136_136_136_136
09:31:003.67time_gap:0 id_gap:95
09:31:003.67time_gap:0 id_gap:95
09:31:003.67time_gap:0 id_gap:95
sell seq: _136_136_136_136
................................................................... (total: 29)

002353 杰瑞股份 R

行业: 机械设备-专用设备-能源及重型设备
概念: 海洋经济;污水处理;海工装备;融资融券;深股通;转融券标的;一带一路;天然气;页岩气;分拆上市意愿;富时罗素概念;富时罗素概念股;动力电池回收;同花顺出海50;中俄贸易概念
流通市值:337亿


seq: _26_26_26
11:04:4037.01time_gap:0
seq: _13_57
11:04:4037.01time_gap:0 id_gap:14
13:09:0636.93time_gap:37
13:14:0936.86time_gap:0
seq: _24_24_24
------卖出------

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _12_11_12
09:42:0051.52time_gap:0 id_gap:204
10:01:2351.64time_gap:0 id_gap:142
seq: _11_11_11_11
09:54:1551.7time_gap:0
------卖出------

sell seq: _12_12_12
10:04:5251.78time_gap:0 id_gap:118
10:04:5251.78time_gap:0 id_gap:118

601878 浙商证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;期货概念;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;参股基金;国企改革;浙江国企改革
流通市值:559亿


seq: _11_263
14:21:0712.2time_gap:0 id_gap:324
14:21:0812.2time_gap:0 id_gap:77
14:21:0812.2time_gap:1 id_gap:273
seq: _13_263
14:21:0812.2time_gap:0 id_gap:122
------卖出------

sell seq: _83_83_83
09:38:3912.55time_gap:0 id_gap:477
09:38:3912.55time_gap:0 id_gap:477
sell seq: _49_49_49
09:38:5812.55time_gap:0 id_gap:473
09:38:5812.55time_gap:0 id_gap:473
sell seq: _100_17_17
11:27:1412.5time_gap:0 id_gap:138
13:20:1012.3time_gap:0 id_gap:455

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _499_499
09:45:384.5time_gap:0 id_gap:203
09:50:174.53time_gap:0 id_gap:395
09:50:174.53time_gap:0 id_gap:93
14:37:514.35time_gap:3
seq: _116_116_116
14:47:054.32time_gap:7
seq: _499_499_499_499_499
------卖出------

sell seq: _113_113_113
10:36:334.44time_gap:0 id_gap:41
10:36:334.44time_gap:0 id_gap:41
sell seq: _116_116_116
10:36:484.44time_gap:0 id_gap:64
10:36:484.44time_gap:0 id_gap:64
sell seq: _222_222_222
13:06:224.41time_gap:0 id_gap:109
sell seq: _138_138_138
13:46:154.36time_gap:1 id_gap:16
13:46:154.36time_gap:1 id_gap:16

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _28_28
10:12:0327.76time_gap:10 id_gap:13
10:35:4927.54time_gap:0 id_gap:13
10:35:4927.54time_gap:0 id_gap:170
13:04:3827.37time_gap:0
seq: _24_24_24
10:17:0127.69time_gap:0 id_gap:340

000987 越秀资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动购物;深股通;独角兽概念;融资融券;转融券标的;小额贷款;寒武纪概念;粤港澳大湾区;富时罗素概念;参股券商;期货概念;债转股(AMC概念);地方国企改革;国企改革;富时罗素概念股;创投;广东国企改革;绿色电力;高股息精选;风电
流通市值:346亿


seq: _73_73_73
10:49:487.65time_gap:0 id_gap:171
seq: _53_53_53_53_53
13:00:207.54time_gap:0
seq: _328_328_328
13:15:457.47time_gap:0 id_gap:151

000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿


seq: _499_499_499_499_499
09:47:063.11time_gap:0 id_gap:284
seq: _499_499_499_499
seq: _499_499
10:17:063.14time_gap:0 id_gap:84
10:17:063.14time_gap:0 id_gap:317
10:20:103.18time_gap:0 id_gap:34
14:49:333.13time_gap:0 id_gap:70
seq: _499_499_499

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


seq: _67_67_67_67_67
09:48:3928.88time_gap:0
seq: _42_42_42_42
09:42:0829.0time_gap:4
seq: _19_19_19_19
10:03:0929.1time_gap:7
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _34_34
11:04:0631.09time_gap:0 id_gap:13
13:09:2430.51time_gap:0 id_gap:36
13:09:2430.51time_gap:0 id_gap:36
seq: _13_21_38
13:21:5930.3time_gap:0 id_gap:187
14:39:2230.3time_gap:0 id_gap:165
------卖出------

sell seq: _19_19_19
09:38:3731.96time_gap:6 id_gap:40
09:38:3731.96time_gap:6 id_gap:40

000830 鲁西化工 R

行业: 基础化工-化学原料-煤化工
概念: 抗旱;融资融券;生态农业;深股通;转融券标的;乡村振兴;甲酸;磷化工;烧碱;甲醇;消毒剂;双氧水;富时罗素概念;富时罗素概念股;氟化工概念;有机硅概念;国企改革;煤化工概念;央企国企改革;天然气
流通市值:239亿


seq: _49_49_49
09:52:5312.34time_gap:16 id_gap:17
seq: _84_84_84_84
10:34:5112.17time_gap:4 id_gap:37
------卖出------

sell seq: _87_164_46
09:39:5412.3time_gap:0 id_gap:12
09:39:5412.31time_gap:0
sell seq: _56_56_56
09:38:1912.37time_gap:3
09:38:1912.37time_gap:3

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _11_18_18
10:05:5537.95time_gap:0 id_gap:26
11:04:0337.58time_gap:0 id_gap:291
seq: _18_37
13:04:3338.5time_gap:0
seq: _18_18_18
13:04:3038.27time_gap:0 id_gap:33
------卖出------

sell seq: _18_18_18_18_18
11:22:2537.64time_gap:0 id_gap:12
11:22:2537.64time_gap:0 id_gap:12

002410 广联达 R

行业: 计算机-软件开发-垂直应用软件
概念: 央视财经50;体感3D;电子信息;征信;CAD;小额贷款;电子商务;现代服务业;融资融券;深股通;融资租赁;转融券标的;智慧城市;数字孪生;富时罗素概念;富时罗素概念股;人工智能;SAAS;物联网;雄安新区;数据要素;多模态AI;京津冀一体化
流通市值:223亿


seq: _24_24_24_24_24
13:07:5313.25time_gap:0
------卖出------

sell seq: _96_30_96_30
13:10:4213.27time_gap:0 id_gap:100
13:10:4313.26time_gap:0
sell seq: _132_18_22_58_24
14:07:1112.95time_gap:5 id_gap:279
14:15:2212.95time_gap:35 id_gap:55

600060 海信视像 R

行业: 家用电器-黑色家电-彩电
概念: 数字电视;TMT;大消费;网络电视;青岛自贸区;融资融券;智能电视;转融券标的;智能家居;家用电器;芯片概念;富时罗素概念股;MCU芯片;MiniLED;元宇宙;人民币贬值受益;沪股通;汽车电子
流通市值:292亿


seq: _62_62_62_62
13:21:1121.55time_gap:0 id_gap:23
seq: _29_27_25
13:22:0221.58time_gap:0 id_gap:377
14:33:3721.6time_gap:0 id_gap:151
------卖出------

sell seq: _23_26_24
13:22:0621.56time_gap:35 id_gap:58
13:58:1721.5time_gap:17 id_gap:302
sell seq: _16_16_16_16_16
11:27:1221.69time_gap:4 id_gap:222
11:27:1221.69time_gap:4 id_gap:222

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _13_13_13
09:59:5039.41time_gap:0
seq: _19_27
13:14:1939.03time_gap:0 id_gap:164
13:15:0839.03time_gap:0 id_gap:183
13:16:1039.03time_gap:0 id_gap:211
13:17:0639.03time_gap:0 id_gap:355

601162 天风证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;期货概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;湖北国企改革;沪股通
流通市值:380亿


seq: _499_499_499_499_499
13:40:174.98time_gap:1 id_gap:435
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499
10:40:235.03time_gap:0 id_gap:96
10:40:235.03time_gap:0 id_gap:96

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _27_40_33
09:50:1920.23time_gap:0 id_gap:153
09:50:1920.28time_gap:0
------卖出------

sell seq: _26_20_18_17
10:43:0420.45time_gap:0
13:00:2919.88time_gap:0 id_gap:11
sell seq: _15_11_30_21
09:40:4520.21time_gap:0 id_gap:19
09:59:3420.33time_gap:0 id_gap:13
sell seq: _54_38
09:56:5320.28time_gap:0 id_gap:41
10:03:2420.3time_gap:0 id_gap:49
10:04:5320.35time_gap:0 id_gap:49
sell seq: _62_58_40
10:04:5320.37time_gap:0 id_gap:60
10:07:1120.47time_gap:0 id_gap:50
sell seq: _30_32_19
10:18:0620.43time_gap:0
11:10:4220.4time_gap:0

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _39_39
10:55:3120.03time_gap:0 id_gap:148
11:15:5020.28time_gap:1 id_gap:317
11:18:4920.79time_gap:0 id_gap:369
seq: _112_32_17
11:14:3820.13time_gap:0 id_gap:22
11:19:3020.98time_gap:0 id_gap:26
------卖出------

002262 恩华药业 R

行业: 医药生物-化学制药-化学制剂
概念: 医药电商;互联网医疗;融资融券;深股通;转融券标的;芬太尼;仿制药一致性评价;富时罗素概念;富时罗素概念股;体外诊断;猴痘概念;阿尔茨海默概念;创新药
流通市值:277亿


seq: _22_24_13
10:07:4226.61time_gap:0 id_gap:10
10:24:2126.45time_gap:11 id_gap:105
------卖出------

sell seq: _162_138
10:28:0426.4time_gap:0
10:28:1226.4time_gap:4 id_gap:205
10:29:3426.45time_gap:0 id_gap:200
10:29:5826.5time_gap:1 id_gap:100

300144 宋城演艺 R

行业: 社会服务-旅游及酒店-人工景点
概念: 电子竞技;网络视频;音乐产业;深股通;VR平台;手机游戏;网络直播;动漫;融资融券;转融券标的;富时罗素概念;富时罗素概念股;共同富裕示范区;元宇宙;抖音概念;旅游概念;虚拟现实;文化传媒概念
流通市值:276亿


seq: _121_30_59
14:37:409.12time_gap:0
14:45:069.11time_gap:0
------卖出------

sell seq: _53_53_53_53_53
10:31:429.44time_gap:19 id_gap:446
10:31:429.44time_gap:19 id_gap:446

002984 森麒麟 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 大飞机;机器人概念;深股通;人民币贬值受益;融资融券;转融券标的;一带一路;工业互联网;新能源汽车;飞行汽车(eVTOL);无人机;低空经济
流通市值:282亿


seq: _36_36_34
10:40:0125.11time_gap:0
10:40:0125.11time_gap:0 id_gap:39
seq: _39_39_39
13:00:0025.11time_gap:0 id_gap:204
seq: _27_36
13:16:5624.98time_gap:0 id_gap:58
------卖出------

sell seq: _41_41_41
09:54:0625.19time_gap:0 id_gap:187
09:54:0625.19time_gap:0 id_gap:187

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _22_46_81
10:27:4517.66time_gap:23 id_gap:19
10:31:2217.64time_gap:0 id_gap:42
seq: _68_68_68_68
09:50:1217.68time_gap:59
------卖出------

sell seq: _87_87_87
09:30:0017.77time_gap:0 id_gap:71
09:30:0017.77time_gap:0 id_gap:71

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _41_41_38
09:31:0731.5time_gap:1 id_gap:289
09:40:3432.0time_gap:24 id_gap:407
------卖出------

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _86_43_43
09:37:2513.08time_gap:0
09:41:0513.08time_gap:0
seq: _43_43_43
09:33:3412.97time_gap:1 id_gap:194

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _13_16
09:31:2271.0time_gap:0 id_gap:95
09:38:0768.86time_gap:0
09:40:0967.12time_gap:0 id_gap:229
13:11:1069.39time_gap:0 id_gap:137
------卖出------

sell seq: _22_21
09:30:0373.92time_gap:0 id_gap:20
09:30:0373.92time_gap:0 id_gap:14
09:33:1270.99time_gap:3
sell seq: _13_11
09:44:4368.04time_gap:0
09:49:3267.12time_gap:0
15:00:0066.5time_gap:0 id_gap:42

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _14_13_48
09:41:0924.0time_gap:1 id_gap:478
11:25:0424.1time_gap:0 id_gap:80
seq: _76_76_76
11:00:2124.35time_gap:0
------卖出------

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _206_103_58
09:39:578.93time_gap:0 id_gap:13
09:39:578.94time_gap:0 id_gap:15
seq: _109_206
09:39:578.94time_gap:0

601198 东兴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;参股基金;债转股(AMC概念);国企改革;互联网金融
流通市值:354亿


seq: _77_77
13:16:5011.35time_gap:0
14:52:2311.1time_gap:0
14:54:4811.08time_gap:0 id_gap:115
seq: _12_81_68
13:05:5811.39time_gap:0 id_gap:66
seq: _131_131_131
15:00:0011.08time_gap:0
------卖出------

sell seq: _47_47_47
13:27:5311.36time_gap:0 id_gap:288
13:27:5311.36time_gap:0 id_gap:288
sell seq: _86_86_86
13:21:3211.35time_gap:0
13:21:3211.35time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _29_29
10:21:0133.32time_gap:0 id_gap:207
13:44:1532.37time_gap:0 id_gap:35
14:12:4732.0time_gap:0 id_gap:115
14:32:5331.95time_gap:0 id_gap:88
seq: _29_29_29
seq: _27_27_27

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _12_12
13:05:0875.3time_gap:8 id_gap:256
13:08:1775.28time_gap:0
13:25:1375.07time_gap:0 id_gap:31
13:39:2574.44time_gap:0 id_gap:17
------卖出------

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _49_49_49
09:34:1616.31time_gap:0 id_gap:44
09:40:4516.36time_gap:0
seq: _49_49_49_49
seq: _61_61_61
14:47:3715.7time_gap:0 id_gap:106

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _34_34_34
13:38:5224.12time_gap:0
seq: _48_12_12
09:41:0824.57time_gap:0
10:47:3224.81time_gap:0 id_gap:16
------卖出------

sell seq: _28_28_28
09:32:0724.1time_gap:1 id_gap:20
09:32:0724.1time_gap:1 id_gap:20

600588 用友网络 R

行业: 计算机-软件开发-横向通用软件
概念: 电子信息;参股民营银行;征信;智慧党建;互联网医疗;参股保险;融资融券;智能医疗;电子商务;阿里巴巴概念;转融券标的;区块链应用;SAAS;沪股通;蔚来汽车概念;电信业整合;区块链;工业互联网;互联网金融;移动支付;国产替代;富时罗素概念;富时罗素概念股;同花顺漂亮100;信创;ERP概念;ChatGPT概念;数字经济;财税数字化;证金持股
流通市值:393亿


------卖出------

sell seq: _77_15_28
09:58:0013.31time_gap:1 id_gap:99
13:54:5812.84time_gap:0
sell seq: _33_33_33_33
09:50:5112.97time_gap:0 id_gap:306
09:50:5112.97time_gap:0 id_gap:306
sell seq: _50_41_39
10:00:1513.33time_gap:0 id_gap:326
10:33:5813.09time_gap:0 id_gap:314
sell seq: _67_67_67_67
09:52:0513.13time_gap:0
09:52:0513.13time_gap:0

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _184_184_184_184
10:00:408.27time_gap:0 id_gap:18
seq: _175_175_175_175
09:40:168.2time_gap:0
seq: _163_163_163_163
09:53:528.26time_gap:15 id_gap:13
------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _66_66_66
10:51:3918.4time_gap:4
seq: _17_17_17_17_17
09:31:4518.55time_gap:0 id_gap:64
------卖出------

sell seq: _239_15_44_53
10:01:3618.5time_gap:1 id_gap:398
10:04:3618.54time_gap:1 id_gap:264
sell seq: _43_43_43
09:30:5318.65time_gap:1 id_gap:36
09:30:5318.65time_gap:1 id_gap:36
sell seq: _14_53_41
09:33:0318.41time_gap:0
13:36:1318.15time_gap:0 id_gap:17

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _19_19
09:40:1870.2time_gap:1 id_gap:201
10:20:1771.7time_gap:0 id_gap:123
10:24:0671.86time_gap:0
seq: _12_12
10:08:3270.6time_gap:0 id_gap:68
10:33:5972.45time_gap:0
10:37:0872.5time_gap:0
seq: _19_19_19

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _75_38_21
10:32:4312.91time_gap:0 id_gap:33
13:15:5313.88time_gap:1 id_gap:143
seq: _46_46_46
10:10:3313.0time_gap:0 id_gap:19

600741 华域汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;智能汽车;沪股通;转融券标的;新能源汽车;富时罗素概念;富时罗素概念股;迪士尼;参股券商;汽车电子;汽车热管理;比亚迪概念;小米概念;国企改革;毫米波雷达;养老金持股;智能座舱;小米汽车;地方国企改革;无人驾驶;储能;高股息精选;特斯拉概念;证金持股;上海国企改革;燃料电池
流通市值:565亿


seq: _52_54_11
10:36:0316.62time_gap:0 id_gap:43
14:19:2216.4time_gap:0
seq: _49_49_49
13:49:3016.5time_gap:0

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _16_16_16
13:00:0345.25time_gap:1
seq: _18_18_13
10:17:0446.48time_gap:0
10:17:0746.49time_gap:0 id_gap:28

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499_499_499
10:02:062.81time_gap:0 id_gap:209
seq: _499_499
10:02:062.81time_gap:0 id_gap:120
13:15:182.76time_gap:0 id_gap:476
13:15:182.76time_gap:0 id_gap:284
13:46:072.75time_gap:0 id_gap:148
------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499
09:36:024.89time_gap:0 id_gap:155
10:17:064.8time_gap:0 id_gap:321
10:21:064.79time_gap:0 id_gap:60
14:25:064.67time_gap:0 id_gap:91
seq: _499_499_499
------卖出------

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _2999_2999_2999_2999
14:42:096.85time_gap:128 id_gap:335
seq: _2997_2997_2997
13:59:186.85time_gap:287
seq: _1539_1539_1539
09:44:286.25time_gap:1 id_gap:10
------卖出------

sell seq: _499_499
09:45:336.51time_gap:0 id_gap:433
09:45:346.51time_gap:0
09:46:106.71time_gap:0 id_gap:160
sell seq: _499_18
09:45:346.51time_gap:0 id_gap:464
sell seq: _499_499_499
09:46:106.71time_gap:0 id_gap:293

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _42_42_42
seq: _23_23_23
09:35:4722.4time_gap:0 id_gap:183
seq: _36_36_36
11:03:3421.44time_gap:0 id_gap:33
seq: _38_38
14:13:4521.12time_gap:0 id_gap:19
14:46:3220.86time_gap:0 id_gap:378
14:46:3320.85time_gap:0 id_gap:47

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _29_29_29
09:30:5729.9time_gap:0
seq: _23_23_23
09:31:0330.43time_gap:0 id_gap:305
------卖出------

sell seq: _21_24_24
10:31:0329.58time_gap:1 id_gap:48
10:46:2829.8time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _2866_134
10:01:312.85time_gap:0 id_gap:56
10:01:312.85time_gap:0 id_gap:54
10:01:322.86time_gap:0 id_gap:26
seq: _499_499
11:14:512.85time_gap:0 id_gap:44
13:21:042.8time_gap:0 id_gap:250
13:47:592.8time_gap:1 id_gap:50
seq: _499_499_499
------卖出------

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _49_37_84
09:38:119.69time_gap:0 id_gap:305
09:57:359.79time_gap:0 id_gap:196

600141 兴发集团 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 融资融券;沪股通;转融券标的;乡村振兴;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;有机硅概念;三氯化磷;磷酸铁锂;氟化工概念;磷化工;芯片概念;草甘膦;硅能源;化肥;锂矿;气凝胶;地方国企改革;国企改革
流通市值:248亿


seq: _36_36_36
09:40:4524.03time_gap:0 id_gap:234
------卖出------

sell seq: _20_14_33
13:00:0623.6time_gap:0 id_gap:122
13:02:2523.5time_gap:0 id_gap:10

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _105_105_105
09:30:098.22time_gap:0 id_gap:318
seq: _126_126_126
14:09:488.33time_gap:0 id_gap:82
seq: _52_52_52_52_52
14:09:308.32time_gap:5 id_gap:159
------卖出------

sell seq: _91_91_91
10:12:208.24time_gap:1 id_gap:126
10:12:208.24time_gap:1 id_gap:126
sell seq: _108_108_108
14:32:008.25time_gap:0 id_gap:214
14:32:008.25time_gap:0 id_gap:214
sell seq: _115_115_115_115
13:27:278.41time_gap:0 id_gap:168
13:27:278.41time_gap:0 id_gap:168
sell seq: _135_135_135
13:32:428.57time_gap:6 id_gap:288
13:32:428.57time_gap:6 id_gap:288

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _16_12_11
09:55:5742.0time_gap:0 id_gap:10
14:41:0140.14time_gap:0 id_gap:397

301269 华大九天 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;EDA;华为概念;专精特新;小米概念;融资融券;信创;深股通;国家大基金持股;先进封装;京津冀一体化
流通市值:505亿


seq: _11_11
09:30:30124.98time_gap:0
10:11:00121.42time_gap:0
14:54:04117.03time_gap:0 id_gap:12
seq: _17_17_17
09:30:45124.91time_gap:0
------卖出------

sell seq: _11_11_11
13:01:34119.67time_gap:0 id_gap:405
13:01:34119.67time_gap:0 id_gap:405
13:03:16120.03time_gap:0 id_gap:225
13:17:19118.84time_gap:0 id_gap:334

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _37_19_110
09:53:3316.04time_gap:0 id_gap:231
09:53:4816.04time_gap:0 id_gap:140
------卖出------

sell seq: _19_19_19_19_19
09:53:4816.04time_gap:0 id_gap:131
09:53:4816.04time_gap:0 id_gap:131
09:53:4816.04time_gap:0 id_gap:131

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _28_16_29
11:00:5921.73time_gap:1 id_gap:336
11:23:0221.58time_gap:0 id_gap:259
------卖出------

sell seq: _11_11_50
15:00:0021.06time_gap:0
15:00:0021.06time_gap:0
sell seq: _63_63_63
09:40:5421.32time_gap:0 id_gap:375
09:40:5421.32time_gap:0 id_gap:375

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _18_18_18_18
13:20:0330.2time_gap:0 id_gap:202
seq: _24_24_24_24
13:17:4230.27time_gap:0 id_gap:116
seq: _23_23_23
10:32:2630.85time_gap:0 id_gap:247
------卖出------

sell seq: _13_15_23
09:34:2530.2time_gap:0 id_gap:24
13:04:4030.4time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _20_16_24
10:36:2256.03time_gap:0 id_gap:199
13:03:0454.9time_gap:0

600705 中航产融 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 3D打印;金控平台;融资融券;沪股通;期货概念;融资租赁;军民融合;信托概念;黑龙江自贸区;富时罗素概念;参股券商;富时罗素概念股;中字头股票;国企改革;成飞概念;北京自贸区;参股保险;参股银行;京津冀一体化;中航系;同花顺中特估100;军工;中国电科系;创投;央企国企改革
流通市值:327亿


seq: _137_137_137_137
13:16:454.14time_gap:0
seq: _313_313_313
13:19:324.14time_gap:0
------卖出------

sell seq: _499_499_499_499
14:02:574.14time_gap:0 id_gap:253
14:02:574.14time_gap:0 id_gap:253

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _21_21_21
09:36:3226.16time_gap:0 id_gap:326
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _69_69_69
13:14:4813.98time_gap:0 id_gap:186
------卖出------

sell seq: _22_42_180
10:45:4214.17time_gap:1 id_gap:14
10:48:5014.19time_gap:0 id_gap:250
11:14:4414.18time_gap:0 id_gap:45
sell seq: _62_62
09:33:0214.28time_gap:0
10:03:4314.15time_gap:9
14:00:0314.03time_gap:0 id_gap:16
sell seq: _42_179_23
11:14:5214.2time_gap:1 id_gap:142
11:20:0014.23time_gap:1 id_gap:255
sell seq: _47_47_47
09:51:5814.24time_gap:1 id_gap:16
09:51:5814.24time_gap:1 id_gap:16
sell seq: _62_62_14
14:17:3613.97time_gap:0 id_gap:443
sell seq: _22_42_179
11:13:5414.17time_gap:38 id_gap:256
11:17:5614.22time_gap:0 id_gap:362
sell seq: _161_161_161_161
10:02:0314.16time_gap:0 id_gap:78
10:02:0314.16time_gap:0 id_gap:78
sell seq: _105_105_105
10:02:1814.16time_gap:0 id_gap:95
10:02:1814.16time_gap:0 id_gap:95

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _52_27_93
09:31:1415.48time_gap:0
10:36:2115.44time_gap:0 id_gap:83
------卖出------

sell seq: _37_37_37_37_37
09:43:5315.74time_gap:0 id_gap:167
09:43:5315.74time_gap:0 id_gap:167

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _11_87_46
10:34:5211.43time_gap:0 id_gap:147
13:44:4611.75time_gap:0 id_gap:215
------卖出------

sell seq: _27_29_87
13:23:2511.43time_gap:0 id_gap:305
13:27:5211.48time_gap:34 id_gap:438

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _17_17_17_17_17
14:12:22287.25time_gap:1 id_gap:296
seq: _17_17_17_17
14:45:09285.0time_gap:0 id_gap:363
------卖出------

sell seq: _16_16_16_16
13:48:56294.6time_gap:1 id_gap:264
13:48:56294.6time_gap:1 id_gap:264

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _26_26_26_26_26
13:14:4915.72time_gap:0
seq: _26_26_26_26
13:14:4915.72time_gap:0
------卖出------

sell seq: _46_46_46
10:44:4016.13time_gap:0 id_gap:13
10:44:4016.13time_gap:0 id_gap:13

605117 德业股份 R

行业: 电力设备-光伏设备-逆变器
概念: 空气净化;储能;家用电器;沪股通;融资融券;转融券标的;共同富裕示范区;长三角一体化;电子商务;同花顺出海50;光伏概念
流通市值:655亿


seq: _14_11
09:33:1391.05time_gap:0
13:04:3389.9time_gap:0
13:17:3389.59time_gap:0
seq: _11_13
09:30:5191.1time_gap:0
13:09:4189.92time_gap:0 id_gap:131
13:40:3589.76time_gap:0 id_gap:31
seq: _12_11
13:07:2289.9time_gap:1 id_gap:19
------卖出------

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _16_24_134
10:44:188.73time_gap:0 id_gap:42
13:47:548.65time_gap:7 id_gap:55

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _194_24_50
11:00:575.99time_gap:1 id_gap:387
11:05:026.29time_gap:1 id_gap:424
------卖出------

sell seq: _117_70_64_62
09:58:545.73time_gap:0
10:10:095.78time_gap:0
sell seq: _108_108_108
09:30:125.71time_gap:0
09:30:125.71time_gap:0
sell seq: _100_97_98
09:30:125.71time_gap:1
09:30:135.71time_gap:0
sell seq: _499_499
09:37:075.7time_gap:0 id_gap:452
09:40:105.81time_gap:0 id_gap:422
09:41:185.76time_gap:0 id_gap:351
sell seq: _499_499_499
09:41:185.76time_gap:0 id_gap:351
sell seq: _126_126
11:06:386.46time_gap:0 id_gap:485
11:06:416.47time_gap:0 id_gap:307
14:18:416.31time_gap:0 id_gap:429
14:18:416.31time_gap:0 id_gap:426
14:22:506.29time_gap:1 id_gap:321
sell seq: _279_106
11:10:216.4time_gap:0 id_gap:27
11:10:216.4time_gap:0 id_gap:201
11:12:196.38time_gap:1 id_gap:161
sell seq: _106_257
11:06:486.46time_gap:0 id_gap:124
sell seq: _124_124_124
11:11:536.39time_gap:1 id_gap:259
11:11:536.39time_gap:1 id_gap:259

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _29_29_29
14:16:0118.97time_gap:0
seq: _114_114_114
14:26:5918.93time_gap:0
seq: _91_91_91_91_91
14:40:2418.87time_gap:0 id_gap:29
seq: _91_91_91_91
------卖出------

sell seq: _42_15_32
13:35:5319.15time_gap:0
14:28:0919.11time_gap:0
sell seq: _19_36_15_42_32
09:58:0619.26time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _205_205_205
13:00:5010.29time_gap:1 id_gap:37
------卖出------

sell seq: _37_73_42
10:37:2610.49time_gap:0
11:02:4010.47time_gap:0
14:42:4010.15time_gap:0

600160 巨化股份 R

行业: 基础化工-化学制品-氟化工
概念: 类稀土;融资融券;转融券标的;萤石;制冷剂;沪股通;甲酸;消毒剂;富时罗素概念;中芯国际概念;富时罗素概念股;氢氟酸;PVDF概念;氟化工概念;碳交易;地方国企改革;国企改革;浙江国企改革;液冷服务器;煤化工概念;锂电池概念
流通市值:601亿


seq: _18_18_18_18_18
13:01:0520.95time_gap:0 id_gap:255
------卖出------

sell seq: _21_33_44
09:52:3021.55time_gap:0 id_gap:350
10:45:1221.3time_gap:0 id_gap:104
sell seq: _26_26_26
09:54:3621.51time_gap:0 id_gap:95
09:54:3621.51time_gap:0 id_gap:95
sell seq: _46_54
10:53:1021.25time_gap:0 id_gap:456
13:23:2420.92time_gap:0 id_gap:11
13:23:2520.89time_gap:0 id_gap:117
sell seq: _44_44_44
11:18:0521.21time_gap:0 id_gap:333
11:18:0521.21time_gap:0 id_gap:333
sell seq: _46_46_46
13:23:2420.92time_gap:0 id_gap:122
13:23:2420.92time_gap:0 id_gap:122
sell seq: _11_88
13:56:4120.88time_gap:0 id_gap:37
14:11:2120.81time_gap:0
14:37:0120.79time_gap:0 id_gap:122

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _39_38
09:46:5922.1time_gap:0 id_gap:184
seq: _38_38_38
10:00:2322.01time_gap:0 id_gap:108
seq: _24_24_24
10:42:0923.16time_gap:0
------卖出------

sell seq: _58_58
10:40:5822.64time_gap:0 id_gap:23
10:41:0222.66time_gap:0 id_gap:22
10:41:0222.66time_gap:0 id_gap:16
sell seq: _20_58_58
10:41:0222.66time_gap:0 id_gap:14
sell seq: _24_24_24
10:44:5523.3time_gap:0 id_gap:15
10:44:5523.3time_gap:0 id_gap:15

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _34_34_42
10:23:5022.27time_gap:72 id_gap:17
13:16:5521.82time_gap:0 id_gap:184
------卖出------

600879 航天电子 R

行业: 国防军工-军工装备-航天装备
概念: 大容量通信;月球车;军民融合;融资融券;卫星导航;沪股通;航天系;转融券标的;军工;雷达;特高压;富时罗素概念;富时罗素概念股;量子科技;无人机;芯片概念;太空经济;国企改革;太赫兹;军工信息化;物联网;商业航天;央企国企改革
流通市值:277亿


seq: _152_152_152_152
10:15:049.66time_gap:1 id_gap:247
seq: _152_14
13:15:399.59time_gap:0 id_gap:113
seq: _214_214_214_214
14:19:289.41time_gap:0

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _16_14
10:59:0451.21time_gap:0 id_gap:83
13:20:5850.09time_gap:0
13:21:0850.09time_gap:0
seq: _14_17
10:04:4751.1time_gap:0 id_gap:269
------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _46_79_13
13:13:2813.3time_gap:0 id_gap:39
13:16:3413.77time_gap:0 id_gap:25
------卖出------

sell seq: _103_103_103
13:00:0712.8time_gap:0
13:00:0712.8time_gap:0
sell seq: _117_117_117
14:47:3413.26time_gap:3
14:47:3413.26time_gap:3
sell seq: _113_113_113
14:50:0013.32time_gap:4
14:50:0013.32time_gap:4

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _15_14_12
10:25:3140.96time_gap:0
11:13:3941.3time_gap:0 id_gap:20
------卖出------

sell seq: _14_12_15
09:42:5240.91time_gap:0 id_gap:69
11:23:1041.12time_gap:0 id_gap:23

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _11_12_35
09:48:2732.1time_gap:0 id_gap:21
10:58:4231.88time_gap:0

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _59_59_59
13:51:098.8time_gap:0 id_gap:268
14:12:528.68time_gap:0 id_gap:152
------卖出------

sell seq: _1174_136_13_71
10:19:148.95time_gap:0 id_gap:52
11:19:518.96time_gap:0 id_gap:44
sell seq: _518_136_71_13_1174
10:32:318.91time_gap:0 id_gap:27
sell seq: _136_71
10:31:418.94time_gap:0
10:35:418.91time_gap:0
10:51:098.94time_gap:0

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


seq: _21_32_11
09:33:5972.69time_gap:0 id_gap:260
10:11:0472.18time_gap:0 id_gap:105

601611 中国核建 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 核电;军工;一带一路;长三角一体化;融资融券;转融券标的;水利;沪股通;人造太阳;中字头股票;国企改革;同花顺中特估100;可控核聚变;央企国企改革;PPP概念
流通市值:250亿


seq: _11_95_61
09:57:389.17time_gap:0
10:38:049.12time_gap:0 id_gap:16
------卖出------

sell seq: _98_98_98_98
11:27:569.11time_gap:0 id_gap:40
11:27:569.11time_gap:0 id_gap:40

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _499_499_499
09:36:394.64time_gap:0 id_gap:291
09:59:094.65time_gap:0 id_gap:177

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _29_29_29_29_29
09:41:5310.67time_gap:0 id_gap:232
------卖出------

sell seq: _119_119_119
09:47:1210.72time_gap:0 id_gap:62

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _16_12_14
09:44:1039.51time_gap:0
13:21:5738.36time_gap:0 id_gap:36
------卖出------

sell seq: _26_26
10:16:3739.43time_gap:0
13:02:3638.68time_gap:0
13:02:3638.68time_gap:0
sell seq: _12_12_12_12_12
10:23:4539.4time_gap:1 id_gap:83
10:23:4539.4time_gap:1 id_gap:83
sell seq: _14_14_14
13:02:1238.68time_gap:1 id_gap:61
13:02:1238.68time_gap:1 id_gap:61

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _13_11_29
11:29:3330.66time_gap:12 id_gap:38
13:21:5930.38time_gap:0 id_gap:457
------卖出------

sell seq: _32_32_32
13:25:3330.43time_gap:0 id_gap:88
13:25:3330.43time_gap:0 id_gap:88
sell seq: _29_29_29
14:44:2829.63time_gap:0 id_gap:211
14:44:2829.63time_gap:0 id_gap:211

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _47_55_22
13:20:2812.6time_gap:0
13:52:2612.63time_gap:0 id_gap:18
------卖出------

sell seq: _49_49_49_49_49
10:38:0812.82time_gap:1 id_gap:114
10:38:0812.82time_gap:1 id_gap:114
10:38:0912.82time_gap:0 id_gap:114
sell seq: _57_57_57_57
10:40:0012.82time_gap:0 id_gap:211
10:40:0012.82time_gap:0 id_gap:211
sell seq: _51_51_51_51
10:40:2512.83time_gap:0 id_gap:88
10:40:2512.83time_gap:0 id_gap:88
sell seq: _64_64_64
10:41:5212.83time_gap:138 id_gap:352
10:41:5212.83time_gap:138 id_gap:352
sell seq: _175_175_175
10:43:1712.79time_gap:0
10:43:1712.79time_gap:0
sell seq: _38_57_106
14:03:3812.56time_gap:8 id_gap:93
14:07:5812.54time_gap:8 id_gap:17

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _14_14_14_14
10:58:5540.81time_gap:1 id_gap:273
seq: _12_12_12_12_12
13:00:5139.96time_gap:0 id_gap:222
------卖出------

sell seq: _16_14_16
09:49:4240.81time_gap:0
11:15:0940.69time_gap:0

301308 江波龙 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;芯片概念;转融券标的;EDR概念;人民币贬值受益;专精特新;信创;深股通;数据存储;存储芯片;华为概念;先进封装;国家大基金持股;AI PC;AI手机;小米汽车;小米概念;平安资管持股
流通市值:370亿


seq: _11_11_11
10:01:3487.21time_gap:0
------卖出------

sell seq: _11_11
09:32:2888.0time_gap:0 id_gap:34
09:39:5287.78time_gap:1 id_gap:14
10:10:0387.2time_gap:0
sell seq: _11_11_11
10:10:0387.2time_gap:0 id_gap:11

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _12_19_37
10:32:2524.2time_gap:1 id_gap:29
14:25:2423.57time_gap:0 id_gap:46

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _40_43_43
09:54:3211.94time_gap:0
09:54:3711.95time_gap:0

688653 康希通信 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;智能家居;物联网;芯片概念;WiFi 6;新股与次新股;注册制次新股;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;科创次新股;车联网(车路协同)
流通市值:56亿


seq: _12_80_47
10:08:3415.44time_gap:0 id_gap:238
15:00:0114.54time_gap:0 id_gap:15

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _33_33_33_33_33
09:30:5212.54time_gap:1 id_gap:109
seq: _88_88_88
10:17:0212.17time_gap:1 id_gap:20
------卖出------

sell seq: _38_38_38_38
14:30:3411.95time_gap:0
14:30:3411.95time_gap:0
sell seq: _32_32_32_32_32
13:30:1011.97time_gap:4 id_gap:136
13:30:1011.97time_gap:4 id_gap:136

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _32_32_32
09:39:0122.12time_gap:0
seq: _54_54_54
09:41:4621.96time_gap:0 id_gap:337
------卖出------

sell seq: _27_27_27
13:14:4321.5time_gap:0 id_gap:15
13:14:4321.5time_gap:0 id_gap:15
sell seq: _14_14_52
13:21:0221.48time_gap:0 id_gap:115
14:03:0221.38time_gap:1 id_gap:146

600763 通策医疗 R

行业: 医药生物-医疗服务-医院
概念: 儿童医药医疗;沪股通;医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;牙科医疗;民营医院;辅助生殖;医美概念
流通市值:262亿


seq: _42_12
13:29:0449.4time_gap:0 id_gap:368
seq: _12_12_12
14:14:3449.18time_gap:0 id_gap:66
------卖出------

sell seq: _62_62_62_62_62
10:18:5549.9time_gap:0 id_gap:166
10:18:5549.9time_gap:0 id_gap:166

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _41_41_41_41_41
13:04:2129.66time_gap:0 id_gap:269
seq: _38_38_38
13:37:3629.42time_gap:0

000738 航发控制 R

行业: 国防军工-军工装备-航空装备
概念: 大飞机;航空发动机;预警机;军工;高端装备;融资融券;深股通;转融券标的;国产航母;富时罗素概念;富时罗素概念股;央企国企改革
流通市值:289亿


seq: _37_37_37
10:23:3122.0time_gap:0 id_gap:151
seq: _17_17_17_17_17
13:16:1621.83time_gap:5 id_gap:17

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _139_61
09:44:0225.76time_gap:0 id_gap:80
09:48:3925.74time_gap:0 id_gap:81
09:49:0425.8time_gap:40 id_gap:96
09:50:5925.85time_gap:3 id_gap:197

300751 迈为股份 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 光伏概念;深股通;太阳能;OLED;HJT电池;融资融券;转融券标的;芯片概念;先进封装;MiniLED;MicroLED概念;第三代半导体;新型工业化;锂电池概念
流通市值:296亿


seq: _12_13
09:34:02129.0time_gap:0
09:48:22127.36time_gap:0 id_gap:25
10:12:19128.0time_gap:0
seq: _12_11
09:37:07129.32time_gap:0
09:39:14128.0time_gap:0 id_gap:28
09:53:07126.99time_gap:0

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值:82亿


seq: _36_64
13:36:4019.9time_gap:147 id_gap:18
13:43:0319.9time_gap:0 id_gap:29
13:43:0319.9time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _18_14
09:54:0453.81time_gap:0 id_gap:268
09:54:0453.81time_gap:0
09:59:1255.0time_gap:0 id_gap:238
------卖出------

sell seq: _17_17_11
09:32:4352.5time_gap:0 id_gap:164
13:01:0852.51time_gap:1 id_gap:452

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _44_44_44_44_44
09:36:2912.7time_gap:0 id_gap:365
seq: _74_74_74
09:30:3312.56time_gap:1 id_gap:490
------卖出------

sell seq: _94_54_20_14
09:35:1012.57time_gap:0
09:36:2912.7time_gap:0
10:08:2512.63time_gap:1

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _425_74
13:40:153.37time_gap:0
13:40:153.36time_gap:0
13:40:153.36time_gap:0
13:40:573.37time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _73_73
09:30:0711.99time_gap:0 id_gap:95
09:30:0711.99time_gap:0
13:01:0911.82time_gap:0 id_gap:38
seq: _33_33_33_33
14:49:1511.49time_gap:0
------卖出------

sell seq: _89_89_89
09:53:3212.09time_gap:186
09:53:3212.09time_gap:186

002920 德赛西威 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;深股通;蔚来汽车概念;富时罗素概念;富时罗素概念股;北汽新能源;无人驾驶;小鹏汽车概念;理想汽车概念;华为汽车;融资融券;华为概念;转融券标的;百度概念;比亚迪概念;毫米波雷达;传感器;智能座舱;长安汽车概念;英伟达概念;车联网(车路协同)
流通市值:665亿


seq: _16_34
09:33:48133.0time_gap:0 id_gap:70
09:36:45134.0time_gap:12 id_gap:16
09:37:48134.2time_gap:159
seq: _33_17
09:43:26134.0time_gap:32 id_gap:30
09:43:29134.2time_gap:0 id_gap:85
09:44:01134.1time_gap:0 id_gap:20
------卖出------

sell seq: _11_11_11
13:34:09133.0time_gap:0 id_gap:75
13:34:09133.0time_gap:0 id_gap:75
sell seq: _36_36_36_36_36
10:21:35135.4time_gap:12 id_gap:30
10:21:35135.4time_gap:12 id_gap:30
10:21:36135.4time_gap:12 id_gap:30
sell seq: _36_36_36_36
10:22:00135.4time_gap:39 id_gap:35

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _125_125_125_125_125
09:53:4110.46time_gap:0 id_gap:106
seq: _125_125_125_125
seq: _33_33_33_33_33
09:37:3310.85time_gap:3 id_gap:392
------卖出------

sell seq: _94_71
09:36:2710.76time_gap:0 id_gap:348
09:46:2310.46time_gap:0 id_gap:246
09:46:4410.47time_gap:0 id_gap:363

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _18_18_18_18_18
09:34:4425.6time_gap:0 id_gap:304
seq: _17_17_17_17_17
09:55:1928.55time_gap:0 id_gap:344
seq: _17_17_17_17
------卖出------

sell seq: _14_14_14_14_14
09:34:0425.81time_gap:1 id_gap:27
09:34:0425.81time_gap:1 id_gap:27
sell seq: _11_11_11_11_11
09:41:1527.98time_gap:1
09:41:1527.98time_gap:1

688234 天岳先进 R

行业: 电子-半导体-半导体材料
概念: 碳化硅;融资融券;第三代半导体;转融券标的;专精特新;沪股通;华为概念;芯片概念
流通市值:271亿


seq: _14_12
10:22:2962.08time_gap:0
10:32:2861.88time_gap:0
13:20:1660.21time_gap:0 id_gap:53
14:52:3759.1time_gap:4
------卖出------

sell seq: _16_16_16_16
09:53:2562.5time_gap:0 id_gap:39
09:53:2562.5time_gap:0 id_gap:39

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _24_24_24
09:36:0135.5time_gap:0 id_gap:21
seq: _36_36_36
09:38:2436.11time_gap:0 id_gap:27
------卖出------

sell seq: _14_14_14
09:41:1036.61time_gap:0 id_gap:375
09:41:1036.61time_gap:0 id_gap:375

600233 圆通速递 R

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;沪股通;快递;跨境电商;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;统一大市场;智能物流
流通市值:615亿


seq: _103_16
13:00:4214.92time_gap:0 id_gap:419
13:40:1414.72time_gap:0 id_gap:388
14:09:1014.73time_gap:0 id_gap:32
------卖出------

sell seq: _22_22_22_22_22
13:02:1414.9time_gap:0
13:02:1414.9time_gap:0
13:02:1414.9time_gap:0
sell seq: _222_222_222_222_222
13:05:0014.9time_gap:0
13:05:0014.9time_gap:0

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _27_27_27_27
09:47:4515.55time_gap:0
seq: _61_61_61
09:35:1915.87time_gap:0 id_gap:485
seq: _37_37_37
09:36:5015.89time_gap:0 id_gap:407
------卖出------

sell seq: _267_267_267
09:32:3315.7time_gap:0
09:32:3315.7time_gap:0
sell seq: _14_118
10:08:1216.09time_gap:0
sell seq: _26_26_26_26_26
14:56:3514.93time_gap:0
14:56:3514.93time_gap:0
14:56:3514.93time_gap:0 id_gap:213
14:56:3514.93time_gap:0 id_gap:213
sell seq: _26_26_26_26
14:56:3514.93time_gap:0
14:56:3514.93time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _27_27
10:27:2129.51time_gap:0 id_gap:27
10:27:2129.51time_gap:0 id_gap:81
14:14:0828.51time_gap:3 id_gap:84
seq: _21_21_21_21
13:09:4128.95time_gap:0 id_gap:29
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _49_49_49
09:30:5218.23time_gap:1 id_gap:108
seq: _22_22_22_22_22
09:35:0417.93time_gap:1 id_gap:14
------卖出------

sell seq: _65_16_32
09:33:5818.03time_gap:0 id_gap:30
09:34:0018.03time_gap:1 id_gap:102
sell seq: _34_34_34
10:17:2217.85time_gap:7 id_gap:417
10:17:2217.85time_gap:7 id_gap:417

600131 国网信通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;沪股通;储能;虚拟电厂;国企改革;数字孪生;电力物联网;数据中心;智能电网;量子科技;央企国企改革;西部大开发;东数西算(算力);鸿蒙概念
流通市值:237亿


seq: _36_36_36
13:12:2221.1time_gap:1 id_gap:155
seq: _36_36
13:20:1020.99time_gap:1 id_gap:74
13:21:5821.03time_gap:0 id_gap:251
13:22:1321.01time_gap:0 id_gap:98
seq: _94_94_94
13:02:5521.06time_gap:0 id_gap:116
------卖出------

sell seq: _18_94
14:24:2321.08time_gap:0 id_gap:22

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _19_19_19_19_19
13:16:1919.29time_gap:3 id_gap:103
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _17_17_17_17_17
10:32:2918.03time_gap:0 id_gap:38
------卖出------

600511 国药股份 R

行业: 医药生物-医药商业-医药流通
概念: 抗癌;医疗改革;融资融券;转融券标的;医保目录;芬太尼;流感;医药电商;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;沪股通;高股息精选;央企国企改革
流通市值:261亿


seq: _32_32_32_32
09:39:2635.58time_gap:0 id_gap:28
seq: _21_21_21
13:00:4735.03time_gap:0 id_gap:116
------卖出------

sell seq: _44_28
09:51:0935.37time_gap:0 id_gap:337
13:00:5135.03time_gap:0
14:56:1935.05time_gap:0
sell seq: _29_29_29
13:33:1235.0time_gap:0 id_gap:427
13:33:1235.0time_gap:0 id_gap:427
sell seq: _13_13_13_13
14:53:2034.9time_gap:0
14:53:2034.9time_gap:0

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _324_169_145
09:49:582.73time_gap:0
10:05:332.75time_gap:0
------卖出------

sell seq: _153_153_153_153
13:00:052.72time_gap:0 id_gap:351
13:00:052.72time_gap:0 id_gap:351
sell seq: _499_499_499
13:02:122.7time_gap:0 id_gap:128
13:02:122.7time_gap:0 id_gap:128
sell seq: _239_239_239_239_239
14:35:582.65time_gap:0 id_gap:422
14:35:582.65time_gap:0 id_gap:422

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _118_52_118
13:14:445.24time_gap:0
13:47:095.24time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499_499_499
10:17:192.27time_gap:0 id_gap:217
seq: _499_499
09:47:072.27time_gap:0 id_gap:157
14:40:022.19time_gap:0 id_gap:347
14:40:022.19time_gap:0 id_gap:353
------卖出------

sell seq: _499_499
14:12:062.21time_gap:0 id_gap:69
14:38:022.2time_gap:0 id_gap:272
14:38:022.2time_gap:0 id_gap:104
14:38:022.2time_gap:0 id_gap:75
14:51:392.18time_gap:0 id_gap:165
14:51:392.18time_gap:0 id_gap:146
14:51:392.18time_gap:0 id_gap:96
sell seq: _499_499_499
14:38:022.2time_gap:0 id_gap:289
14:38:022.2time_gap:0 id_gap:104

002508 老板电器 R

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 京东概念;融资融券;深股通;转融券标的;大消费;家用电器;富时罗素概念;富时罗素概念股;电子商务
流通市值:219亿


seq: _26_26_26
10:34:5022.21time_gap:0 id_gap:28
10:34:5022.2time_gap:0 id_gap:20
------卖出------

sell seq: _43_43
13:00:2222.19time_gap:0
13:15:0622.1time_gap:0 id_gap:85
14:50:3322.0time_gap:0 id_gap:10

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _455_44
10:48:154.01time_gap:0
10:48:154.0time_gap:0
10:48:154.0time_gap:0
seq: _167_167_167
11:06:254.0time_gap:0 id_gap:266
------卖出------

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值:103亿


seq: _61_61_61
13:29:118.77time_gap:1 id_gap:212
14:45:068.68time_gap:0 id_gap:73

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _53_53_53
09:39:1114.6time_gap:0 id_gap:173
------卖出------

sell seq: _15_293_44
14:28:0614.52time_gap:0 id_gap:85
14:28:0614.52time_gap:0 id_gap:69
sell seq: _52_52_52
13:32:0814.36time_gap:0
13:32:0814.36time_gap:0

002603 以岭药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 养老概念;胰岛素;融资融券;埃博拉概念;深股通;转融券标的;禽流感;互联网医疗;流感;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;医保目录;中医药;创新药;抗癌;医药电商;京津冀一体化
流通市值:301亿


seq: _16_24_48
10:00:2717.33time_gap:0 id_gap:37
10:36:0317.29time_gap:0 id_gap:66
------卖出------

sell seq: _12_92
09:39:0517.4time_gap:0 id_gap:168
13:13:0017.15time_gap:0 id_gap:48
14:45:2916.93time_gap:0
sell seq: _77_17_17
14:35:1817.0time_gap:0 id_gap:71
15:00:0016.7time_gap:0 id_gap:79

603222 济民健康 R

行业: 医药生物-医疗器械-医疗耗材
概念: 干细胞;民营医院;医疗器械概念;体外诊断;医美概念;幽门螺杆菌概念;融资融券;转融券标的;细胞免疫治疗
流通市值:36亿


seq: _58_112_38
11:13:397.57time_gap:0 id_gap:73
11:13:397.57time_gap:1 id_gap:218

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _20_63_18
09:36:1115.82time_gap:0
10:38:4416.06time_gap:0 id_gap:35
------卖出------

sell seq: _92_13
09:53:0416.16time_gap:0 id_gap:312
10:08:1516.34time_gap:0 id_gap:205
13:11:4015.84time_gap:0 id_gap:19

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _24_24_24_24_24
09:56:4913.39time_gap:3 id_gap:82
------卖出------

sell seq: _74_74
09:36:0913.36time_gap:0
09:44:0113.45time_gap:1 id_gap:61
09:44:0413.45time_gap:0
sell seq: _105_105_105
09:44:0413.44time_gap:0 id_gap:45
09:44:0413.44time_gap:0 id_gap:45
sell seq: _63_63
09:55:3113.45time_gap:0 id_gap:48
10:06:1613.51time_gap:1
10:06:1913.51time_gap:0 id_gap:188
sell seq: _101_101_101
09:53:3713.42time_gap:1 id_gap:11
09:53:3713.42time_gap:1 id_gap:11
sell seq: _37_37_37_37
09:40:0713.47time_gap:1
09:40:0713.47time_gap:1
sell seq: _103_103_103
09:54:4013.47time_gap:1
09:54:4013.47time_gap:1
sell seq: _98_98_98
09:41:4313.5time_gap:0 id_gap:15
09:41:4313.5time_gap:0 id_gap:15
sell seq: _56_56_56_56
09:42:2413.55time_gap:1 id_gap:17
09:42:2413.55time_gap:1 id_gap:17
sell seq: _188_188_188
10:09:1013.59time_gap:1 id_gap:10
10:09:1013.59time_gap:1 id_gap:10

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _33_33_33
14:21:3959.9time_gap:0 id_gap:47

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _44_44
09:39:4729.0time_gap:0
09:55:4828.8time_gap:0
09:55:5628.74time_gap:0
seq: _12_12_12_12_12
13:02:4628.1time_gap:0 id_gap:13

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _14_34_49
13:14:5419.93time_gap:0 id_gap:22
13:35:0519.95time_gap:0 id_gap:65

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _73_73_73_73
09:40:5011.5time_gap:303 id_gap:16
seq: _64_64_64
13:14:4711.04time_gap:78 id_gap:12
------卖出------

sell seq: _154_54
10:42:0111.31time_gap:186 id_gap:14
11:04:0111.26time_gap:3 id_gap:42
11:14:4111.32time_gap:10
sell seq: _153_54
10:47:0611.31time_gap:0 id_gap:18
10:49:2811.31time_gap:1 id_gap:10
11:02:5011.24time_gap:6 id_gap:12
11:14:5511.32time_gap:0 id_gap:21
sell seq: _37_37_37_37_37
09:55:5611.63time_gap:0 id_gap:17
09:55:5611.63time_gap:0 id_gap:17
sell seq: _81_81_81_81
14:08:1410.99time_gap:0 id_gap:52
14:08:1410.99time_gap:0 id_gap:52

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _62_62_62
14:47:0820.42time_gap:0 id_gap:360
------卖出------

sell seq: _22_39_19
10:04:0721.46time_gap:0
10:37:2821.27time_gap:0 id_gap:64
sell seq: _22_22_22_22
13:00:5220.88time_gap:0 id_gap:29
13:00:5220.88time_gap:0 id_gap:29

601108 财通证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;区块链;期货概念;蚂蚁金服概念;共同富裕示范区;参股基金;地方国企改革;国企改革;浙江国企改革
流通市值:405亿


seq: _53_53_53_53_53
10:05:278.43time_gap:0 id_gap:41
seq: _53_53_53_53
------卖出------

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _57_57_57
10:50:5015.74time_gap:0 id_gap:14
seq: _44_44_44
13:00:0015.61time_gap:1
seq: _44_56
13:23:0315.45time_gap:0
------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _31_39_12
14:12:4918.76time_gap:22 id_gap:20
14:54:0418.5time_gap:0 id_gap:20

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


seq: _190_17_17
10:13:437.29time_gap:0 id_gap:291
14:19:387.13time_gap:0 id_gap:249

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _124_124_124
13:14:4414.91time_gap:0 id_gap:445
seq: _127_127_127
13:20:5514.9time_gap:1 id_gap:295
seq: _135_135_135
14:44:1114.6time_gap:0 id_gap:176
------卖出------

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _12_12_12
13:17:3746.89time_gap:3 id_gap:173
------卖出------

sell seq: _66_34
10:39:5647.65time_gap:0 id_gap:58
10:40:3447.7time_gap:0 id_gap:62
10:45:3947.5time_gap:1 id_gap:39
10:51:0547.5time_gap:5 id_gap:49
sell seq: _24_24
09:30:3148.11time_gap:1 id_gap:38
13:03:0546.91time_gap:0 id_gap:253
14:03:2546.93time_gap:0 id_gap:106
sell seq: _12_11_12_14
09:34:5148.04time_gap:3 id_gap:11
14:52:4945.99time_gap:0
sell seq: _27_27_27
09:39:5447.99time_gap:0 id_gap:89
sell seq: _17_32
09:54:0447.75time_gap:0 id_gap:455
10:56:5547.18time_gap:5
10:57:2147.17time_gap:9 id_gap:158
sell seq: _17_33
10:42:0347.5time_gap:0 id_gap:28
10:42:3847.47time_gap:0 id_gap:91
10:43:3447.55time_gap:9 id_gap:47
10:49:5047.5time_gap:1 id_gap:69

600329 达仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;基因芯片;养老概念;滨海新区;融资融券;沪股通;转融券标的;中医药;老字号;富时罗素概念;富时罗素概念股;京津冀一体化
流通市值:202亿


seq: _13_41_14
13:09:1032.64time_gap:0 id_gap:131
14:25:3632.4time_gap:0 id_gap:280

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _11_69_69
09:30:3510.7time_gap:0
11:17:5410.71time_gap:0

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


seq: _32_32
10:02:5226.43time_gap:0 id_gap:141
10:10:4926.14time_gap:0 id_gap:165
10:10:4926.14time_gap:0 id_gap:253
seq: _13_13_13_13_13
10:35:5926.01time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _93_40_165
09:59:046.35time_gap:0
09:59:046.35time_gap:0
------卖出------

sell seq: _499_56
11:10:086.6time_gap:0 id_gap:39
sell seq: _499_499_499_20
11:15:176.54time_gap:0 id_gap:59
11:22:066.54time_gap:0 id_gap:53
sell seq: _37_152_161
11:10:296.58time_gap:0
11:10:336.58time_gap:0 id_gap:126
sell seq: _499_499_499_499
11:10:086.6time_gap:0 id_gap:68
sell seq: _52_92_184
11:10:086.6time_gap:0 id_gap:16
11:10:086.61time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _14_14_14_14_14
10:03:1234.34time_gap:1 id_gap:445
------卖出------

sell seq: _46_46_46
09:38:4934.44time_gap:1 id_gap:42
09:38:4934.44time_gap:1 id_gap:42

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


seq: _64_64_64
13:08:108.06time_gap:0 id_gap:148
------卖出------

sell seq: _131_131_131
10:21:327.59time_gap:0 id_gap:102
10:21:327.59time_gap:0 id_gap:102
sell seq: _73_73_73
10:30:177.75time_gap:0 id_gap:19
10:30:177.75time_gap:0 id_gap:19
sell seq: _206_206_206
10:30:027.76time_gap:1 id_gap:108
10:30:027.76time_gap:1 id_gap:108

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _36_23_23
09:32:0418.94time_gap:0
09:36:5218.91time_gap:4 id_gap:147

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _18_31_17
10:07:1333.98time_gap:0 id_gap:73
10:08:1333.88time_gap:0 id_gap:54

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


seq: _32_32_32
10:14:0751.5time_gap:1 id_gap:356
------卖出------

sell seq: _11_11_11_11_11
13:17:3254.37time_gap:0
13:17:3254.37time_gap:0

000528 柳工 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;深股通;转融券标的;挖掘机;一带一路;机械装备;富时罗素概念;富时罗素概念股;农机;机器人概念;中俄贸易概念;国四概念;地方国企改革;国企改革;西部大开发;无人驾驶;核电
流通市值:247亿


seq: _906_187_94
14:52:2011.47time_gap:42 id_gap:157
14:53:1511.45time_gap:106 id_gap:148
------卖出------

sell seq: _39_48_38_16
09:55:3911.52time_gap:0 id_gap:222
09:57:3911.49time_gap:0 id_gap:137
sell seq: _39_37_11_16_47
09:58:0911.48time_gap:0 id_gap:264
09:59:3911.47time_gap:0 id_gap:387
10:02:4011.47time_gap:0 id_gap:223
sell seq: _48_16_38_38
09:58:3911.47time_gap:0 id_gap:173
10:01:0911.47time_gap:0 id_gap:93

601997 贵阳银行 R

行业: 银行-银行-城商行
概念: 融资融券;转融券标的;优先股概念;富时罗素概念股;沪股通;富时罗素概念;高股息精选;西部大开发
流通市值:222亿


seq: _56_148_56
14:14:306.04time_gap:0
14:14:316.04time_gap:0
------卖出------

001872 招商港口 R

行业: 交通运输-港口航运-港口
概念: 深股通;融资融券;转融券标的;一带一路;粤港澳大湾区;航运港口;富时罗素概念;富时罗素概念股;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:546亿


seq: _18_36_30
13:07:0320.2time_gap:0 id_gap:35
13:46:0320.06time_gap:0

688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿


seq: _44_44_44_44
09:38:5441.2time_gap:0
seq: _13_13_13_13_13
14:48:0938.29time_gap:59 id_gap:26

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _23_52_52
13:01:1712.51time_gap:1
14:28:0912.35time_gap:0 id_gap:15

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _50_71_89
13:16:559.88time_gap:0 id_gap:135
13:48:159.85time_gap:0 id_gap:49
------卖出------

sell seq: _74_74_74
13:01:309.95time_gap:105
13:01:309.95time_gap:105
sell seq: _71_71_71
13:30:369.89time_gap:0 id_gap:339
13:30:369.89time_gap:0 id_gap:339

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _28_28_28_28
10:02:0114.26time_gap:0 id_gap:110
seq: _76_76_76
09:39:5214.31time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


seq: _16_16_16
09:53:1240.85time_gap:0 id_gap:78
13:43:0438.86time_gap:0 id_gap:124

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _16_16_12
10:39:3139.62time_gap:0 id_gap:22
10:39:4839.62time_gap:0
------卖出------

sell seq: _16_16_16
14:17:4138.7time_gap:0 id_gap:26
14:17:4138.7time_gap:0 id_gap:26

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _29_227_75
09:30:0313.21time_gap:0 id_gap:10
09:30:0513.21time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:31:0012.97time_gap:0 id_gap:19
09:31:0012.97time_gap:0 id_gap:19
09:31:0012.97time_gap:0 id_gap:27
09:31:0012.97time_gap:0 id_gap:35
sell seq: _49_49_49
14:37:0011.81time_gap:0 id_gap:10
14:37:0011.81time_gap:0 id_gap:10

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


seq: _12_12_34
13:46:0026.11time_gap:0 id_gap:22
13:46:0026.11time_gap:0 id_gap:153
------卖出------

601106 中国一重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中朝贸易区;军民融合;军工;国产航母;核电;黑龙江自贸区;融资融券;转融券标的;风电;债转股(AMC概念);中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;特斯拉概念;小金属概念;金属镍
流通市值:195亿


seq: _342_43_95
10:57:243.16time_gap:0 id_gap:85
11:15:323.17time_gap:1 id_gap:20

601607 上海医药 R

行业: 医药生物-医药商业-医药流通
概念: 医疗改革;老字号;禽流感;融资融券;沪股通;转融券标的;医保目录;抗癌;仿制药;抗肿瘤;保健品;医药电商;互联网医疗;流感;仿制药一致性评价;上海自贸区;医疗器械概念;富时罗素概念;大消费;富时罗素概念股;中医药;生物疫苗;地方国企改革;国企改革;高股息精选;证金持股;上海国企改革
流通市值:694亿


seq: _87_87_87
09:51:0622.31time_gap:0 id_gap:21
seq: _56_56_56
------卖出------

sell seq: _63_63_63
10:45:4222.07time_gap:0 id_gap:16
10:45:4222.07time_gap:0 id_gap:16
sell seq: _177_177_177
09:51:4022.39time_gap:0 id_gap:12
09:51:4022.39time_gap:0 id_gap:12

601598 中国外运 R

行业: 交通运输-物流-物流Ⅲ
概念: 沪股通;融资融券;区块链;转融券标的;进口博览会;跨境电商;一带一路;富时罗素概念;冷链物流;富时罗素概念股;中俄贸易概念;北京自贸区;统一大市场;自由贸易港;中字头股票;国企改革;同花顺中特估100;机器人概念;高股息精选;央企国企改革
流通市值:363亿


seq: _407_67_50
09:32:075.33time_gap:0 id_gap:344
09:32:075.33time_gap:0
------卖出------

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _48_16
13:15:3237.2time_gap:0 id_gap:71
seq: _28_28_28_28
13:22:2737.0time_gap:0 id_gap:40

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿


seq: _26_36_11
10:05:3433.5time_gap:0 id_gap:108
10:11:5934.0time_gap:0 id_gap:394

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


seq: _22_13_22
09:31:1441.2time_gap:0 id_gap:50
09:34:1341.45time_gap:1 id_gap:199

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _56_56_56
10:26:2912.67time_gap:0 id_gap:23
seq: _71_71_71
seq: _66_66_66_66
13:03:0712.35time_gap:1 id_gap:212
------卖出------

sell seq: _43_43_43
09:33:0312.9time_gap:0 id_gap:11
09:33:0312.9time_gap:0 id_gap:11
09:33:0312.91time_gap:0 id_gap:13
sell seq: _26_26_26_26_26
10:27:2512.7time_gap:0 id_gap:59
10:27:2512.7time_gap:0 id_gap:59
10:27:2512.7time_gap:0 id_gap:42
sell seq: _43_43_43_43
09:33:0312.91time_gap:0 id_gap:22
sell seq: _62_62_62
10:00:0512.51time_gap:0
10:00:0512.51time_gap:0
sell seq: _71_71
13:00:1512.45time_gap:0 id_gap:360
13:00:1512.45time_gap:0 id_gap:78
13:13:2512.4time_gap:0 id_gap:414

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _63_63_63
10:38:469.07time_gap:0 id_gap:133
------卖出------

sell seq: _868_597_531_1539
09:30:219.25time_gap:1 id_gap:188
09:30:269.2time_gap:0 id_gap:109
sell seq: _66_66_66
10:14:409.13time_gap:1 id_gap:286
10:14:409.13time_gap:1 id_gap:286
sell seq: _209_208
11:22:389.04time_gap:13
13:33:138.9time_gap:1
13:44:078.86time_gap:0 id_gap:21
14:20:598.75time_gap:0 id_gap:19
14:42:048.68time_gap:0 id_gap:25

688126 沪硅产业 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;沪股通;国家大基金持股
流通市值:521亿


seq: _18_18_18_18_18
13:19:3921.84time_gap:0 id_gap:12
seq: _18_18_18_18
------卖出------

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


seq: _200_42_12
09:38:129.52time_gap:1 id_gap:493
14:43:159.13time_gap:1 id_gap:320
------卖出------

sell seq: _47_47_47_47
13:00:499.39time_gap:1 id_gap:299
13:00:499.39time_gap:1 id_gap:299

301020 密封科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;山东国企改革;国企改革;长安汽车概念
流通市值:30亿


seq: _13_14_55
14:12:4919.8time_gap:0
14:12:4919.8time_gap:0 id_gap:18

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


seq: _28_11_28
13:14:4524.82time_gap:1 id_gap:418
13:16:5924.85time_gap:0 id_gap:43

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _36_36_36
09:30:2315.41time_gap:0 id_gap:99
------卖出------

sell seq: _42_22_39
10:08:3515.5time_gap:0
10:18:4215.46time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _14_19_257
13:15:347.71time_gap:5 id_gap:292
13:48:207.72time_gap:0 id_gap:12
------卖出------

sell seq: _257_14
14:15:257.68time_gap:0 id_gap:150

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _13_13_13_13
09:36:5337.42time_gap:0 id_gap:417
seq: _16_16_16_16_16
09:38:2837.79time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _69_118_20
10:00:228.91time_gap:0 id_gap:51
10:01:558.94time_gap:0 id_gap:42

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _71_38_12
09:33:0914.95time_gap:15 id_gap:162
09:33:2414.95time_gap:1 id_gap:279
------卖出------

sell seq: _67_67_67
09:33:2414.95time_gap:0 id_gap:119
09:33:2414.95time_gap:0 id_gap:119

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499
09:58:132.86time_gap:0 id_gap:118
10:17:352.87time_gap:0 id_gap:29
10:17:352.87time_gap:0 id_gap:53
seq: _134_134_134_134_134
10:00:532.89time_gap:0 id_gap:116

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _36_36_28
13:15:4019.61time_gap:0 id_gap:96
13:15:4019.61time_gap:0 id_gap:314
seq: _28_28_28

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _12_18_13
14:26:1037.6time_gap:0 id_gap:177
14:26:1037.6time_gap:0 id_gap:234
------卖出------

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499_499
10:21:031.69time_gap:1 id_gap:499
14:41:071.64time_gap:1 id_gap:375
------卖出------

sell seq: _663_663_663
14:06:171.66time_gap:0
14:06:171.66time_gap:0
sell seq: _499_499_499
14:56:111.63time_gap:1 id_gap:330
14:56:111.63time_gap:1 id_gap:330

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _163_163_163
14:47:1214.0time_gap:1

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _12_22
14:09:1059.0time_gap:0
------卖出------

sell seq: _16_16_16
13:19:5059.19time_gap:0 id_gap:136
13:19:5059.19time_gap:0 id_gap:136

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _13_13_13_13_13
10:05:1185.0time_gap:0 id_gap:23
------卖出------

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _19_292_16
10:26:537.82time_gap:0 id_gap:148
13:20:117.68time_gap:0 id_gap:43
------卖出------

sell seq: _292_292_292
14:11:577.6time_gap:0 id_gap:21
14:11:577.6time_gap:0 id_gap:21

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _118_67_67
13:03:099.09time_gap:0 id_gap:17
13:03:099.09time_gap:0 id_gap:35
------卖出------

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _47_47_47
09:46:5023.8time_gap:0 id_gap:244
seq: _52_52_52
14:40:0222.51time_gap:0 id_gap:251
seq: _36_36_36
14:44:5922.5time_gap:1 id_gap:400
------卖出------

300285 国瓷材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 陶瓷电容;3D打印;陶瓷产品;深股通;尾气治理;转融券标的;国六标准、国六排放、国六;富时罗素概念;富时罗素概念股;蓝宝石;牙科医疗;融资融券;固态电池;氢能源;5G;卫星导航;商业航天;新能源汽车;宁德时代概念;比亚迪概念;养老金持股
流通市值:200亿


seq: _19_46_19
13:14:2518.85time_gap:0
13:14:3918.84time_gap:0
------卖出------

sell seq: _81_81_81_81
13:22:5818.78time_gap:0 id_gap:44
13:22:5818.78time_gap:0 id_gap:44

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


seq: _14_14_91
09:58:4214.15time_gap:0 id_gap:29
10:40:0014.13time_gap:165 id_gap:17

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _33_57_31
09:43:1318.54time_gap:0 id_gap:81
13:55:1119.1time_gap:0 id_gap:29

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _167_167_167
11:06:255.09time_gap:0 id_gap:33
14:21:165.01time_gap:0 id_gap:139
------卖出------

sell seq: _276_77
11:28:005.1time_gap:0 id_gap:48
sell seq: _167_167_167
11:28:005.1time_gap:0 id_gap:31
11:28:005.1time_gap:0 id_gap:31
11:28:005.1time_gap:0

600704 物产中大 R

行业: 交通运输-物流-物流Ⅲ
概念: 舟山自贸区;物产系;融资融券;转融券标的;跨境电商;油气运输仓储;沪股通;期货概念;富时罗素概念;分拆上市意愿;富时罗素概念股;汽车拆解概念;养老概念;医美概念;辅助生殖;瑞德西韦;统一大市场;大豆;汽车电商;债转股(AMC概念);共同富裕示范区;地方国企改革;国企改革;浙江国企改革;一带一路;小米汽车;高股息精选;储能
流通市值:265亿


seq: _115_115_115
09:30:165.33time_gap:0
seq: _499_499_499_499_499
10:11:175.38time_gap:0 id_gap:317

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _14_11
09:37:5265.5time_gap:0 id_gap:10
10:07:0266.7time_gap:0 id_gap:14
10:07:1266.8time_gap:0 id_gap:37

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _84_84_84
09:31:0713.09time_gap:0 id_gap:195
seq: _69_69
14:21:0112.43time_gap:1 id_gap:20
------卖出------

sell seq: _31_31_31_31_31
10:36:4912.82time_gap:200 id_gap:60
10:36:4912.82time_gap:200 id_gap:60
sell seq: _89_89_89
09:40:1612.87time_gap:0 id_gap:360
09:40:1612.87time_gap:0 id_gap:360
sell seq: _155_128
14:11:2812.5time_gap:0 id_gap:78
14:42:3212.37time_gap:0 id_gap:38
14:50:5912.31time_gap:0 id_gap:147

000999 华润三九 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;抗癌;禽流感;融资融券;深股通;中医药;转融券标的;医保目录;保健品;富时罗素概念;富时罗素概念股;流感;创新药;国企改革;高股息精选;央企国企改革
流通市值:611亿


seq: _13_26
09:31:2947.7time_gap:3 id_gap:424
09:35:2147.55time_gap:0 id_gap:470
14:51:3345.76time_gap:32
------卖出------

sell seq: _23_22
09:57:4947.0time_gap:0 id_gap:141
14:41:4446.06time_gap:0
14:41:4446.06time_gap:0
sell seq: _16_16_11
10:11:2146.8time_gap:0 id_gap:76
11:07:2046.99time_gap:0 id_gap:46
sell seq: _12_12_12
14:32:5846.03time_gap:1 id_gap:453
14:32:5846.03time_gap:1 id_gap:453

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

sell seq: _17_32
09:57:07104.9time_gap:0 id_gap:34
09:57:07104.9time_gap:0 id_gap:22
09:57:07104.9time_gap:0 id_gap:33
09:57:07104.9time_gap:0 id_gap:15
10:38:52108.0time_gap:0 id_gap:17
13:44:10110.0time_gap:0 id_gap:28

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _29_29_29
10:12:4925.53time_gap:0 id_gap:165
seq: _38_38_38
10:24:4025.48time_gap:0 id_gap:21
------卖出------

sell seq: _18_40_13
10:51:1925.4time_gap:0 id_gap:16
10:51:2025.38time_gap:0 id_gap:14
sell seq: _37_37_37_37
11:12:2825.27time_gap:0 id_gap:445
11:12:2825.27time_gap:0 id_gap:445

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499_499
09:47:062.83time_gap:0 id_gap:319
seq: _499_499
09:43:072.83time_gap:0 id_gap:311
13:22:062.71time_gap:0 id_gap:79
14:38:352.68time_gap:0 id_gap:57
seq: _499_499_499
------卖出------

sell seq: _499_499
13:13:082.73time_gap:0 id_gap:34
14:37:102.7time_gap:0 id_gap:145
14:37:102.69time_gap:0 id_gap:77
14:37:102.69time_gap:0 id_gap:62
14:37:102.69time_gap:0 id_gap:82

600085 同仁堂 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;央视财经50;老字号;超级品牌;融资融券;转融券标的;中医药;医保目录;人参;冬虫夏草;大消费;流感;富时罗素概念;富时罗素概念股;沪股通;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:577亿


seq: _22_22_22
09:43:2040.74time_gap:39 id_gap:27
seq: _39_39_39
13:12:0540.17time_gap:0 id_gap:76
------卖出------

sell seq: _52_52
09:40:0240.79time_gap:0
09:40:0240.79time_gap:0
09:40:0240.79time_gap:0

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


------卖出------

sell seq: _20_26_59
09:35:5815.28time_gap:0 id_gap:14
09:58:2515.38time_gap:0 id_gap:34
sell seq: _121_121_121
10:12:4915.55time_gap:0 id_gap:374
10:12:4915.55time_gap:0 id_gap:374

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _215_145
10:45:575.68time_gap:0
10:46:165.68time_gap:0 id_gap:19
10:46:175.68time_gap:0
10:47:395.68time_gap:0 id_gap:32
------卖出------

sell seq: _164_164_164
13:55:365.56time_gap:0 id_gap:165
13:55:365.56time_gap:0 id_gap:165
sell seq: _107_107_107
13:23:105.58time_gap:0
13:23:105.58time_gap:0
sell seq: _619_25_619
14:11:455.51time_gap:0 id_gap:53
14:11:455.51time_gap:0 id_gap:88

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _36_36
10:04:2436.0time_gap:0
10:16:2436.86time_gap:0
11:04:3436.08time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_13_13_13
10:29:4436.7time_gap:0
10:29:4436.7time_gap:0
sell seq: _36_36_36
09:52:3237.02time_gap:0

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _37_37_37
10:32:3023.89time_gap:1 id_gap:13
seq: _43_43_43
13:34:4123.66time_gap:0 id_gap:22
------卖出------

sell seq: _43_43_43
10:37:2423.94time_gap:0 id_gap:17
10:37:2423.94time_gap:0 id_gap:17

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _62_62_62_62
10:35:4723.5time_gap:0
seq: _32_46
10:23:1223.38time_gap:0
10:39:2923.66time_gap:0
10:43:4023.53time_gap:0
------卖出------

sell seq: _21_22_21_21
14:51:4221.88time_gap:0 id_gap:47
15:00:0121.5time_gap:0 id_gap:15

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _211_211
09:37:325.96time_gap:1 id_gap:248
10:38:555.8time_gap:0 id_gap:62
11:03:225.74time_gap:0 id_gap:58
------卖出------

sell seq: _408_91
09:30:415.95time_gap:0
09:30:415.96time_gap:0
09:30:425.96time_gap:0
09:30:545.91time_gap:0
sell seq: _422_422_422
14:51:135.54time_gap:0
14:51:135.54time_gap:0

600703 三安光电 R

行业: 电子-光学光电子-LED
概念: 激光器;智能终端;分布式发电;融资融券;芯片制造;转融券标的;芯片概念;砷化镓;MiniLED;富时罗素概念;富时罗素概念股;蓝宝石;碳化硅;同花顺漂亮100;氮化镓;第三代半导体;MicroLED概念;比亚迪概念;沪股通;华为汽车;国家大基金持股;苹果概念;共封装光学(CPO);福建自贸区
流通市值:622亿


seq: _46_46_46
10:17:1513.5time_gap:1 id_gap:205
seq: _43_43_43
13:22:0213.21time_gap:0 id_gap:59

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


600598 北大荒 R

行业: 农林牧渔-种植业与林业-粮食种植
概念: 玉米;电子商务;土地增值;振兴东北;有机食品;农业供给侧改革;融资融券;生态农业;沪股通;转融券标的;贸易战受益股;区块链应用;大豆;土地流转;区块链;乡村振兴;农垦改革;农业种植;黑龙江自贸区;富时罗素概念;富时罗素概念股;物流电商平台;俄乌冲突概念;国企改革;参股银行;粮食概念;高股息精选;养老金持股
流通市值:264亿


seq: _26_26_26_26_26
11:15:4714.66time_gap:0
seq: _72_72_72
13:00:5214.55time_gap:0 id_gap:51

301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _123_123_123
13:16:5811.95time_gap:3 id_gap:16
seq: _119_119_119
14:15:1111.75time_gap:0 id_gap:44
------卖出------

sell seq: _93_93_93
13:26:3111.94time_gap:1 id_gap:11
13:26:3111.94time_gap:1 id_gap:11

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _36_36_36
09:48:5722.5time_gap:0 id_gap:117
seq: _17_17_17_17_17
11:04:1322.58time_gap:10 id_gap:10
------卖出------

sell seq: _24_24_24_24
13:39:3822.11time_gap:13
13:39:3822.11time_gap:13

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _34_34_34
------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _29_29_29
------卖出------

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _29_29_29_29
10:24:0814.14time_gap:11 id_gap:471
------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _499_499
10:16:062.86time_gap:0 id_gap:101
10:16:062.86time_gap:0 id_gap:194
10:16:192.86time_gap:0 id_gap:123
seq: _499_42
10:16:062.86time_gap:0 id_gap:61
10:16:062.86time_gap:0 id_gap:33
10:16:062.86time_gap:0 id_gap:76
------卖出------

sell seq: _499_499
09:44:012.82time_gap:0 id_gap:42
14:07:432.83time_gap:0 id_gap:38
14:07:432.83time_gap:0 id_gap:31
14:34:072.82time_gap:0 id_gap:276

300866 安克创新 R

行业: 电子-消费电子-品牌消费电子
概念: 无线耳机;智能家居;跨境电商;融资融券;转融券标的;无线充电;芯片设计;芯片概念;氮化镓;深股通;消费电子概念;人民币贬值受益;外贸受益概念;储能;人工智能;电子商务;3D打印;安防;AI眼镜;机器人概念
流通市值:446亿


------卖出------

sell seq: _11_13
10:10:1383.71time_gap:135
11:03:1583.55time_gap:17 id_gap:144
14:06:1081.07time_gap:0 id_gap:70
sell seq: _12_11
10:31:3583.86time_gap:0 id_gap:75
13:59:3281.27time_gap:0
14:36:4680.97time_gap:227
14:52:5880.5time_gap:0
sell seq: _21_21_21
13:42:1781.53time_gap:0
13:42:1781.53time_gap:0
sell seq: _11_11
14:11:3581.0time_gap:0 id_gap:99
14:42:0680.9time_gap:0
14:52:5980.5time_gap:3

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _125_125_125_125
11:16:174.01time_gap:0 id_gap:97
seq: _262_262_262_262
14:47:433.87time_gap:0
------卖出------

sell seq: _125_125_125_125_125
13:57:213.93time_gap:0 id_gap:384
13:57:213.93time_gap:0 id_gap:384
sell seq: _125_125_125_125
14:17:403.9time_gap:1 id_gap:308
14:17:403.9time_gap:1 id_gap:308

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


------卖出------

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _24_24_24_24
09:47:2524.05time_gap:1 id_gap:47
------卖出------

sell seq: _19_19_19_19
09:49:3124.0time_gap:3 id_gap:14
09:49:3124.0time_gap:3 id_gap:14

000723 美锦能源 R

行业: 煤炭-煤炭开采加工-焦炭加工
概念: 动力煤;稀缺煤;焦炭;焦煤;深股通;工业机器人;超级电容;LNG加气站;新能源整车;天然气;融资融券;转融券标的;粗苯;分拆上市意愿;富时罗素概念股;污水处理;汽车制造概念;煤炭概念;新能源汽车;氢能源;燃料电池;机器人概念;无人驾驶;煤化工概念
流通市值:225亿


seq: _212_212_212
10:01:534.99time_gap:0 id_gap:57
seq: _128_128_128
14:40:174.86time_gap:1
------卖出------

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _499_499
10:07:173.81time_gap:0 id_gap:64
10:07:203.83time_gap:0
13:21:063.74time_gap:0 id_gap:123
14:06:083.75time_gap:0 id_gap:191
seq: _499_499_499
------卖出------

sell seq: _136_136_136
10:07:383.84time_gap:0 id_gap:12
10:07:383.84time_gap:0 id_gap:12

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _499_499_499
09:47:242.99time_gap:0 id_gap:336
seq: _231_231_231
13:14:162.89time_gap:0 id_gap:173
------卖出------

sell seq: _499_499
09:32:252.95time_gap:0 id_gap:330
09:43:582.95time_gap:0 id_gap:14
10:51:082.95time_gap:0 id_gap:58
11:01:222.94time_gap:0 id_gap:76
13:19:532.89time_gap:0 id_gap:471
sell seq: _499_499_499
13:19:532.89time_gap:0 id_gap:471

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


seq: _83_83_83
11:13:0411.09time_gap:0 id_gap:211
seq: _27_27_27_27_27
09:37:3811.2time_gap:0 id_gap:242
------卖出------

sell seq: _41_41_41_41
10:51:3411.02time_gap:0
10:51:3411.02time_gap:0

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _26_26
09:49:4431.37time_gap:0 id_gap:33
09:59:4031.1time_gap:0 id_gap:16
10:02:2031.13time_gap:0 id_gap:12
seq: _27_27_27_27
13:14:5130.31time_gap:0 id_gap:125

601059 信达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 国企改革;参股基金;北京自贸区;期货概念;京津冀一体化;转融券标的;融资融券;沪股通
流通市值:553亿


seq: _26_26_26_26
13:14:4515.07time_gap:4 id_gap:136
seq: _42_42_42_42
14:48:3114.78time_gap:0 id_gap:89

300765 新诺威 R

行业: 医药生物-化学制药-原料药
概念: 保健品;深股通;转融券标的;融资融券;创新药;维生素
流通市值:434亿


seq: _27_27_27_27
09:50:5227.91time_gap:6
------卖出------

sell seq: _13_13_13_13_13
09:32:4527.77time_gap:3 id_gap:26
09:32:4527.77time_gap:3 id_gap:26
sell seq: _14_18_51
09:52:1128.04time_gap:0 id_gap:48
14:45:5427.46time_gap:0 id_gap:16
sell seq: _18_18_18
11:23:0727.92time_gap:1 id_gap:236
11:23:0727.92time_gap:1 id_gap:236

002340 格林美 R

行业: 电力设备-电池-电池化学品
概念: 循环经济;新能源物流车;融资融券;深股通;转融券标的;危废处理;污水处理;正极材料;小金属概念;宁德时代概念;固废处理;节能环保;稀土永磁;石墨烯;新能源汽车;富时罗素概念;富时罗素概念股;汽车拆解概念;稀有金属;分拆上市意愿;燃料电池;储能;钠离子电池;动力电池回收;土壤修复;金属镍;金属回收;光伏概念;比亚迪概念;专精特新;氢能源;固态电池;机器人概念;垃圾分类;金属钴;锂电池概念;特斯拉概念
流通市值:366亿


seq: _149_149_149
13:00:227.02time_gap:0 id_gap:114
seq: _79_203
13:35:067.01time_gap:0 id_gap:58
------卖出------

sell seq: _112_112_112
09:30:037.12time_gap:1 id_gap:59
09:30:037.12time_gap:1 id_gap:59
sell seq: _83_83_83
09:31:107.11time_gap:0 id_gap:305
09:31:107.11time_gap:0 id_gap:305
sell seq: _19_203
13:15:067.0time_gap:0 id_gap:17
sell seq: _54_54_54_54_54
13:31:027.02time_gap:6 id_gap:27
13:31:027.02time_gap:6 id_gap:27

002252 上海莱士 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;融资融券;深股通;转融券标的;体外诊断;富时罗素概念;富时罗素概念股;阿尔茨海默概念;合成生物
流通市值:524亿


seq: _198_198_198
09:33:547.69time_gap:0 id_gap:22
seq: _197_197_197
09:37:387.68time_gap:6 id_gap:17
------卖出------

sell seq: _187_187_187
13:06:097.58time_gap:17
13:06:097.58time_gap:17

002157 正邦科技 R

行业: 农林牧渔-养殖业-生猪养殖
概念: 猪肉收储;鄱阳湖经济区;三农;土地流转;猪肉;饲料;富时罗素概念;光伏概念;碳中和;富时罗素概念股;融资融券;转融券标的;深股通;摘帽
流通市值:287亿


seq: _287_287_287
13:18:113.14time_gap:0 id_gap:191
seq: _499_499_499
14:14:403.12time_gap:0 id_gap:208
------卖出------

sell seq: _447_52
11:27:143.18time_gap:0 id_gap:10
11:27:143.18time_gap:0 id_gap:16
11:27:143.17time_gap:0
sell seq: _399_100_399_100
14:44:233.1time_gap:0 id_gap:37
14:44:233.1time_gap:0 id_gap:72
sell seq: _79_100_420_79
14:06:123.13time_gap:0 id_gap:141
14:06:173.13time_gap:0 id_gap:103

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _125_125_125
10:00:4823.03time_gap:0 id_gap:18
seq: _28_28_28_28_28
11:27:0323.82time_gap:0 id_gap:18
------卖出------

sell seq: _47_47
09:38:2823.14time_gap:0 id_gap:30
09:56:4623.12time_gap:0
10:31:4323.01time_gap:0 id_gap:38
sell seq: _47_47_47
09:38:2823.14time_gap:0 id_gap:30

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _99_99_99
09:37:1142.3time_gap:0
seq: _81_81_81_81_81
14:48:2940.01time_gap:3 id_gap:28

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _69_69_69
09:30:1313.34time_gap:0 id_gap:101
seq: _91_91_91
14:54:0012.42time_gap:0 id_gap:498

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _32_27
09:38:0130.66time_gap:0
09:39:0430.78time_gap:0 id_gap:52
10:18:0831.38time_gap:0 id_gap:242
seq: _22_22_22_22
10:07:4931.38time_gap:0 id_gap:209
------卖出------

sell seq: _18_18_18
09:45:3531.27time_gap:3 id_gap:410
09:45:3531.27time_gap:3 id_gap:410

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _99_99_99_99
09:30:0315.09time_gap:1 id_gap:32
------卖出------

sell seq: _36_36_36_36
11:29:0514.8time_gap:0
11:29:0514.8time_gap:0

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


seq: _499_499
09:43:063.54time_gap:0 id_gap:179
13:33:533.61time_gap:0 id_gap:53
13:35:023.62time_gap:0 id_gap:73
14:49:093.54time_gap:0 id_gap:289

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _119_119_119
10:12:248.59time_gap:0
seq: _144_144_144
14:23:548.31time_gap:1 id_gap:482

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


seq: _12_12_12_12
10:38:5345.19time_gap:0 id_gap:24
seq: _13_13_13_13
10:38:5345.25time_gap:0 id_gap:45

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _499_18
10:15:097.37time_gap:0 id_gap:54
seq: _92_92_92
13:16:577.17time_gap:10 id_gap:25
------卖出------

sell seq: _59_104_70
10:34:067.32time_gap:0 id_gap:16
11:02:437.32time_gap:0
sell seq: _421_78
10:19:147.41time_gap:7
10:19:237.4time_gap:0
10:19:267.41time_gap:1

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _39_39
09:48:4533.75time_gap:0
10:09:1534.72time_gap:0
10:09:3734.8time_gap:0 id_gap:40
------卖出------

sell seq: _19_19_19
09:37:1634.17time_gap:0 id_gap:10
09:37:1634.17time_gap:0 id_gap:10
sell seq: _11_11_11_11
09:40:5234.49time_gap:0 id_gap:230
09:40:5234.49time_gap:0 id_gap:230

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿


seq: _119_119_119
09:47:266.4time_gap:0 id_gap:66
seq: _109_109_109_109_109
14:45:006.02time_gap:0 id_gap:15

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _92_92_92_92
10:02:028.85time_gap:15
seq: _71_71_71_71
14:48:338.54time_gap:4
------卖出------

sell seq: _63_63_63
14:50:288.52time_gap:0 id_gap:70
14:50:288.52time_gap:0 id_gap:70

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _21_21_21
09:30:4325.7time_gap:0 id_gap:170
------卖出------

sell seq: _28_28_28
09:33:3626.15time_gap:0 id_gap:15
09:33:3626.15time_gap:0 id_gap:15

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


seq: _36_36_36_36
13:28:5917.6time_gap:0 id_gap:64
seq: _29_29_29
13:29:0017.6time_gap:0 id_gap:82

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _12_19
09:58:3050.22time_gap:0 id_gap:13
13:03:0348.74time_gap:0
13:27:4748.6time_gap:0 id_gap:101
seq: _12_12_12
13:20:5448.49time_gap:6

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _48_48_48
13:19:2623.2time_gap:0 id_gap:15
------卖出------

sell seq: _31_31_31
09:30:4723.55time_gap:0
09:30:4723.55time_gap:0

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _54_54_54
09:35:3422.0time_gap:0 id_gap:13
seq: _31_31_31_31
13:24:2621.7time_gap:1 id_gap:149

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _11_24
10:06:5445.66time_gap:0
10:27:1745.26time_gap:0
14:21:1744.31time_gap:0 id_gap:142
seq: _16_16_16
13:05:3144.72time_gap:0 id_gap:104

000960 锡业股份 R

行业: 有色金属-小金属-其他小金属
概念: 厄尔尼诺概念;沪锡;融资融券;锌电池;深股通;转融券标的;铟;富时罗素概念;富时罗素概念股;钨;铜冶炼;金属铅;金属铜;债转股(AMC概念);地方国企改革;国企改革;白银;云南国企改革;金属锌;小金属概念;西部大开发
流通市值:268亿


seq: _56_56_56
10:54:5014.93time_gap:9 id_gap:27
seq: _66_66
13:00:0014.91time_gap:0 id_gap:264
13:00:0014.91time_gap:0 id_gap:36
13:00:0014.91time_gap:0
------卖出------

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


seq: _61_61_61
13:11:5316.1time_gap:0 id_gap:58
seq: _48_48_48_48
14:15:4516.33time_gap:5 id_gap:239
------卖出------

sell seq: _37_37_37
13:12:0016.23time_gap:1
13:12:0016.23time_gap:1

603596 伯特利 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 创投;沪股通;富时罗素概念;富时罗素概念股;新能源汽车;融资融券;转融券标的;长安汽车概念;专精特新;比亚迪概念;无人驾驶;飞行汽车(eVTOL);低空经济;华为汽车
流通市值:297亿


seq: _19_19_19
13:55:2146.05time_gap:0 id_gap:33

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _13_13_13_13_13
13:21:0340.01time_gap:0 id_gap:32

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _18_18_18
14:50:0041.51time_gap:0 id_gap:339
------卖出------

sell seq: _13_13_13
13:01:2442.8time_gap:0 id_gap:85
13:01:2442.8time_gap:0 id_gap:85

601777 力帆科技 R

行业: 汽车-汽车整车-乘用车
概念: 共享汽车;汽车制造概念;智能交通;独角兽概念;燃料电池;新能源整车;共享经济;分拆上市意愿;二手车;电子商务;融资租赁;新能源汽车;融资融券;转融券标的;百度概念;两轮车;参股银行;沪股通;换电概念;无人驾驶;西部大开发;车联网(车路协同)
流通市值:212亿


seq: _114_114_114
13:37:047.19time_gap:0 id_gap:220
------卖出------

sell seq: _114_35_114
09:32:227.3time_gap:0 id_gap:153
14:32:047.13time_gap:0 id_gap:492

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


seq: _72_72_72_72
15:00:0012.36time_gap:0
seq: _72_72_30
15:00:0012.36time_gap:0

000623 吉林敖东 R

行业: 医药生物-中药-中药Ⅲ
概念: 参股券商;抗癌;振兴东北;医疗改革;融资融券;深股通;转融券标的;中医药;医保目录;人参;流感;富时罗素概念;富时罗素概念股;铁矿石;肝炎概念;乡村振兴;农业种植
流通市值:207亿


seq: _34_34_34
14:49:3718.52time_gap:0
------卖出------

sell seq: _58_58
10:34:0619.05time_gap:0 id_gap:52
11:23:0719.04time_gap:0 id_gap:99
11:23:0819.04time_gap:0 id_gap:27
sell seq: _58_58_58
11:23:0719.04time_gap:0 id_gap:99
sell seq: _63_26
13:14:0718.8time_gap:0
sell seq: _51_51_51
14:42:1318.73time_gap:0 id_gap:46
14:42:1318.73time_gap:0 id_gap:46
sell seq: _63_43
14:44:2618.7time_gap:0
14:44:5518.72time_gap:0
14:45:1018.74time_gap:0
sell seq: _36_36_36
14:42:0418.71time_gap:1
14:42:0418.71time_gap:1

601717 郑煤机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 中原经济区;汽车制造概念;高端装备;融资融券;沪股通;转融券标的;河南自贸区;新能源汽车;富时罗素概念;富时罗素概念股;中俄贸易概念;比亚迪概念;军工;高铁;华为概念;华为汽车;风电;分拆上市意愿;长安汽车概念;高股息精选
流通市值:241亿


seq: _59_59_59
09:30:5712.95time_gap:0 id_gap:14
seq: _31_31_31_31
14:09:1712.6time_gap:4 id_gap:161
------卖出------

sell seq: _39_39_39
09:39:2812.84time_gap:0 id_gap:220
09:39:2812.84time_gap:0 id_gap:220

601155 新城控股 R

行业: 房地产-房地产-商业地产
概念: 融资融券;沪股通;转融券标的;住房租赁;装配式建筑;富时罗素概念;富时罗素概念股;商超百货;证金持股
流通市值:324亿


seq: _23_23_23_23_23
10:21:1413.1time_gap:0 id_gap:45
------卖出------

sell seq: _39_39_39
13:01:0513.09time_gap:0 id_gap:326
13:01:0513.09time_gap:0 id_gap:326

600038 中直股份 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;高端装备;融资融券;沪股通;大飞机;军工;转融券标的;国产航母;富时罗素概念;富时罗素概念股;中航系;无人机;黑龙江自贸区;中字头股票;国企改革;飞行汽车(eVTOL);军民融合;低空经济;央企国企改革
流通市值:342亿


seq: _29_29_29
seq: _38_38_38
14:53:4739.47time_gap:0
------卖出------

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _27_27_27
11:17:4221.81time_gap:309 id_gap:105
seq: _31_31_31_31
09:39:2721.72time_gap:0
------卖出------

sell seq: _27_27_27_27
14:18:2321.9time_gap:14 id_gap:17
14:18:2321.9time_gap:14 id_gap:17
sell seq: _326_326_326
14:38:4721.79time_gap:0 id_gap:200
14:38:4721.79time_gap:0 id_gap:200

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _23_23_23
13:14:4643.8time_gap:0 id_gap:141
------卖出------

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _27_27_27_27
10:00:3027.73time_gap:0 id_gap:43
seq: _27_27_27
10:00:3027.74time_gap:0 id_gap:78

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿


seq: _29_29_29_29_29
14:15:1016.78time_gap:0 id_gap:59

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _16_16_16
13:01:0148.0time_gap:0 id_gap:150

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _161_161_161
13:20:353.44time_gap:1 id_gap:12
seq: _499_499_499_499
10:14:153.45time_gap:0 id_gap:139
------卖出------

sell seq: _499_499
09:44:183.44time_gap:0 id_gap:173
09:51:083.45time_gap:0 id_gap:140
10:23:403.48time_gap:0 id_gap:44
10:23:413.48time_gap:1 id_gap:239
sell seq: _499_499_499
09:51:083.45time_gap:0 id_gap:275

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _115_115_115
seq: _107_107_107
14:46:0113.0time_gap:0 id_gap:123

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _63_63
13:15:1011.98time_gap:5 id_gap:25
13:18:0211.94time_gap:0 id_gap:36
13:18:2811.93time_gap:8 id_gap:271
seq: _98_98_98
10:35:5712.2time_gap:0 id_gap:175

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


seq: _126_126_126_126
13:21:587.63time_gap:0 id_gap:168
seq: _78_78_78
14:13:177.57time_gap:0

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


seq: _105_105_105_105_105
09:37:5113.0time_gap:0
seq: _105_105_105_105

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _52_52_52
10:06:0812.24time_gap:0 id_gap:21
------卖出------

sell seq: _84_84
13:05:4311.95time_gap:0 id_gap:25
13:11:1711.96time_gap:0 id_gap:23
13:23:2411.9time_gap:0 id_gap:81
sell seq: _84_56_84
13:33:2711.93time_gap:0
13:33:2711.93time_gap:0
sell seq: _702_23_275
14:13:2511.8time_gap:0 id_gap:71
14:27:5811.8time_gap:1 id_gap:19
14:29:2211.8time_gap:10 id_gap:11
14:29:3211.8time_gap:16
sell seq: _46_1403_551
14:13:3211.8time_gap:10 id_gap:33
14:14:5211.8time_gap:11 id_gap:23

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _36_36_36
13:22:3117.35time_gap:0 id_gap:32
------卖出------

sell seq: _58_58
09:37:4817.91time_gap:0
09:37:4817.91time_gap:0 id_gap:37
09:37:4817.91time_gap:0 id_gap:15

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _29_29_29_29_29
13:20:3314.95time_gap:0 id_gap:117
------卖出------

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


seq: _162_162_162
14:13:403.49time_gap:0 id_gap:270
seq: _115_115_115_115
14:13:053.48time_gap:0 id_gap:124

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿


seq: _12_12_12_12_12
09:45:1125.63time_gap:0
seq: _32_32_32

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _66_66_66
14:08:1421.89time_gap:0 id_gap:42
------卖出------

sell seq: _23_23_23_23_23
13:18:3422.29time_gap:0 id_gap:144
13:18:3422.29time_gap:0 id_gap:144
sell seq: _23_23_23_23
13:18:3422.29time_gap:0 id_gap:49

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _16_16_16
09:45:1057.43time_gap:0 id_gap:498
------卖出------

sell seq: _12_12_12
13:14:2655.85time_gap:0
13:14:2655.85time_gap:0

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _37_37_37
09:30:5721.72time_gap:0
seq: _24_24_24_24
13:53:2620.7time_gap:1 id_gap:478
------卖出------

sell seq: _37_37_37
09:30:5721.72time_gap:0
09:30:5721.72time_gap:0

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _31_31_31_31
10:01:5561.13time_gap:0 id_gap:139
seq: _31_31_31
13:16:5559.75time_gap:0 id_gap:215
------卖出------

sell seq: _22_22_22_22
14:38:1859.59time_gap:0 id_gap:150
14:38:1859.59time_gap:0 id_gap:150

600196 复星医药 R

行业: 医药生物-化学制药-化学制剂
概念: 央视财经50;干细胞;老字号;抗癌;融资融券;沪股通;转融券标的;单抗;疟疾;医保目录;仿制药;医疗改革;大消费;医疗器械概念;流感;银屑病;青蒿素;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;生物疫苗;肝素;医美概念;辅助生殖;家庭医生;辉瑞概念;体外诊断;新冠疫苗;创新药;猴痘概念;机器人概念;减肥药;互联网医疗;民营医院;细胞免疫治疗;养老金持股
流通市值:664亿


seq: _26_26_26_26_26
15:00:0026.24time_gap:0 id_gap:30

002028 思源电气 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;节能电机;电动汽车;中巴经济走廊;超级电容;智能电网;融资融券;深股通;转融券标的;充电桩;芯片概念;磁悬浮;富时罗素概念;富时罗素概念股;储能;轨道交通;电力物联网
流通市值:572亿


seq: _14_34_12
13:23:3577.9time_gap:0 id_gap:25
------卖出------

sell seq: _12_18
14:03:4577.48time_gap:9 id_gap:109
14:21:1377.4time_gap:3 id_gap:64
14:24:1177.46time_gap:64 id_gap:54
14:26:0777.46time_gap:4 id_gap:143
14:31:0477.48time_gap:9 id_gap:116
sell seq: _11_18
10:20:1278.28time_gap:0 id_gap:10
13:55:5677.58time_gap:4 id_gap:38
13:59:4877.39time_gap:0 id_gap:38
14:00:4977.42time_gap:12 id_gap:427
14:04:5577.42time_gap:21 id_gap:27
14:07:1877.39time_gap:20 id_gap:311
14:08:4177.43time_gap:0 id_gap:343
14:09:1277.5time_gap:0
14:12:1077.36time_gap:11
14:15:4177.5time_gap:11 id_gap:10
14:18:1477.36time_gap:19 id_gap:246
14:22:2477.39time_gap:78
14:28:3177.48time_gap:63 id_gap:45
14:32:5877.44time_gap:13 id_gap:37
14:33:2477.37time_gap:0 id_gap:92
14:34:5577.43time_gap:4
sell seq: _12_19
................................................................... (total: 49)

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿


seq: _28_28_28
09:50:0719.45time_gap:0 id_gap:337
------卖出------

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _24_24_24
10:52:1733.9time_gap:1 id_gap:110
------卖出------

601077 渝农商行 R

行业: 银行-银行-农商行
概念: 沪股通;成渝特区;小米概念;富时罗素概念;消费金融;融资融券;转融券标的;高股息精选;西部大开发
流通市值:572亿


seq: _166_166_166_166
14:54:595.46time_gap:0
seq: _166_166_166
14:55:345.46time_gap:0 id_gap:25

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _41_41
09:38:0021.14time_gap:0
10:09:4621.0time_gap:0 id_gap:17
10:09:4621.0time_gap:0 id_gap:86
seq: _37_37_37
10:09:3420.97time_gap:19

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _22_22_22_22_22
10:27:5016.5time_gap:1 id_gap:85

601990 南京证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;富时罗素概念;富时罗素概念股;参股基金;国企改革;沪股通;期货概念;地方国企改革;创投
流通市值:357亿


seq: _42_42_42_42_42
13:01:358.86time_gap:1 id_gap:265
------卖出------

sell seq: _134_107
13:55:378.81time_gap:0 id_gap:233
sell seq: _134_89
13:11:018.86time_gap:0 id_gap:74

002653 海思科 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;融资融券;深股通;转融券标的;乙肝治疗;仿制药;医疗器械概念;银屑病;仿制药一致性评价;医保目录;富时罗素概念;富时罗素概念股;高血压药;创新药;西部大开发
流通市值:412亿


seq: _16_16_16_16
10:52:3434.98time_gap:0 id_gap:36
seq: _16_16_16
10:56:4734.93time_gap:0 id_gap:17
------卖出------

sell seq: _12_12_12_12
10:15:4235.47time_gap:1 id_gap:394
10:15:4235.47time_gap:1 id_gap:394
sell seq: _16_16_16_16_16
14:50:1234.72time_gap:0 id_gap:49
14:50:1234.72time_gap:0 id_gap:49

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499_499
09:43:042.46time_gap:0 id_gap:225

301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _26_26
09:51:3041.93time_gap:0 id_gap:126
10:59:0241.52time_gap:1 id_gap:242
13:04:5542.6time_gap:0 id_gap:92

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _84_84_84_84
14:13:465.99time_gap:0

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _49_49_49
09:42:0911.38time_gap:0
seq: _72_72_72
10:43:0711.39time_gap:0 id_gap:19
------卖出------

sell seq: _99_14_77_24
10:06:1111.35time_gap:14 id_gap:374
10:08:3211.43time_gap:0 id_gap:48
sell seq: _49_49_49
09:42:0911.38time_gap:0
09:42:0911.38time_gap:0
sell seq: _99_24_77
09:59:4711.35time_gap:0
10:00:2211.36time_gap:0 id_gap:301
10:02:0411.35time_gap:0 id_gap:120
sell seq: _77_23_99
10:02:0511.36time_gap:165 id_gap:108
10:04:3011.31time_gap:8 id_gap:82
10:05:1711.35time_gap:22 id_gap:114
sell seq: _57_57_57
11:02:2111.29time_gap:4
11:02:2111.29time_gap:4

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


------卖出------

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


seq: _23_23_23
09:45:2237.82time_gap:0 id_gap:19
seq: _36_36_36
14:54:5036.19time_gap:0

300395 菲利华 R

行业: 国防军工-军工装备-航空装备
概念: OLED材料;5G;深股通;蓝宝石;国产替代;融资融券;转融券标的;OLED;养老金持股;光伏概念
流通市值:223亿


------卖出------

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _18_18_18
13:33:2328.78time_gap:6 id_gap:14
seq: _21_21_21
13:54:5128.76time_gap:11

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


seq: _62_62
11:22:0813.06time_gap:0
13:01:3812.9time_gap:0 id_gap:54
13:15:1812.81time_gap:0 id_gap:34
------卖出------

sell seq: _13_44_62
09:30:5813.18time_gap:0 id_gap:28
14:35:3412.73time_gap:0 id_gap:208

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿


seq: _68_68_68
seq: _52_52_52
------卖出------

301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿


seq: _78_78_78_78
09:33:5628.8time_gap:0 id_gap:25

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _115_115_115
10:50:168.53time_gap:0
seq: _78_78_78
14:09:528.29time_gap:0 id_gap:53

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _29_29_29_29
14:15:1216.62time_gap:0 id_gap:89

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _112_112_112
09:33:098.13time_gap:1 id_gap:222
seq: _101_101_101
09:33:208.15time_gap:0 id_gap:381
------卖出------

sell seq: _139_47_188_183
13:01:158.12time_gap:0 id_gap:244
13:01:278.11time_gap:0 id_gap:162
13:02:058.1time_gap:0 id_gap:247
13:03:298.1time_gap:1 id_gap:157
13:04:588.08time_gap:0 id_gap:375
13:07:048.08time_gap:0 id_gap:91
13:07:468.07time_gap:0 id_gap:110
13:10:548.04time_gap:0 id_gap:179
13:18:378.0time_gap:0 id_gap:83
sell seq: _57_19_77_75
13:02:068.1time_gap:0 id_gap:327
13:05:238.1time_gap:1 id_gap:120

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _88_88_88
09:33:498.3time_gap:0 id_gap:262
seq: _101_101_101
14:25:557.98time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _87_87_87
13:09:108.85time_gap:0 id_gap:24
seq: _62_62_62
13:00:358.81time_gap:0 id_gap:33

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _52_52_52
10:16:3613.55time_gap:0
seq: _62_62_62
10:17:0613.54time_gap:0 id_gap:53

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


301498 乖宝宠物 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 特色小镇;宠物经济;转融券标的;融资融券;深股通
流通市值:246亿


seq: _12_12_12
14:53:2062.23time_gap:0
seq: _11_11_11
14:39:0862.08time_gap:0

688102 斯瑞新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值:65亿


seq: _93_93_93_93
10:34:029.24time_gap:0
------卖出------

sell seq: _42_42_42_42_42
11:11:299.19time_gap:0
11:11:299.19time_gap:0
sell seq: _42_42_42_42
11:11:299.19time_gap:0
sell seq: _83_83_83
11:22:199.17time_gap:0
11:22:199.17time_gap:0

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _18_18_18
09:54:3143.7time_gap:0 id_gap:145
seq: _32_32_32
10:39:4043.09time_gap:1 id_gap:138
------卖出------

689009 九号公司 R

行业: 汽车-汽车服务及其他-其他运输设备
概念: 机器人概念;小米概念;融资融券;转融券标的;两轮车;储能;英伟达概念;人民币贬值受益;电子商务;跨境电商;车联网(车路协同)
流通市值:345亿


------卖出------

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


seq: _34_34_34
09:51:3314.74time_gap:3
seq: _37_37_37
09:30:3414.71time_gap:11 id_gap:487
------卖出------

sell seq: _46_46_46
09:39:3515.0time_gap:1
09:39:3515.0time_gap:1

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


------卖出------

sell seq: _61_28_71
09:49:5110.89time_gap:7
10:18:4110.77time_gap:12
sell seq: _111_111_111
09:50:4010.91time_gap:8 id_gap:36
09:50:4010.91time_gap:8 id_gap:36
sell seq: _76_76_76
13:33:3910.51time_gap:0
13:33:3910.51time_gap:0

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


seq: _14_14_14_14
13:23:0565.3time_gap:0

603318 水发燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;天然气;氢能源;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:31亿


------卖出------

sell seq: _194_194
09:30:027.92time_gap:0
09:30:027.92time_gap:0
09:30:067.9time_gap:0
sell seq: _194_194_194_194_194
09:30:027.92time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


------卖出------

sell seq: _50_41_41
09:37:3013.5time_gap:1 id_gap:228
10:10:2213.85time_gap:0 id_gap:310
sell seq: _66_24_62
10:01:2813.56time_gap:0
10:08:0913.84time_gap:0 id_gap:30

000932 华菱钢铁 R

行业: 钢铁-钢铁-普钢
概念: 融资融券;转融券标的;深股通;军工;富时罗素概念;富时罗素概念股;核电;特钢概念;地方国企改革;国企改革;同花顺中特估100;湖南国企改革;高股息精选;华为概念;海工装备
流通市值:325亿


seq: _443_56
13:50:084.48time_gap:0
13:50:084.48time_gap:0
13:50:084.48time_gap:0
------卖出------

sell seq: _499_499_499
09:39:074.52time_gap:0 id_gap:327
09:39:074.52time_gap:0 id_gap:327
sell seq: _431_68
14:07:244.45time_gap:0 id_gap:12
14:07:244.45time_gap:0 id_gap:17
14:07:244.45time_gap:0
14:07:254.45time_gap:0

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


seq: _113_113_113
14:40:047.74time_gap:0 id_gap:242
seq: _86_86_86
14:40:007.73time_gap:0 id_gap:12
------卖出------

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _116_116_116_116
10:04:037.95time_gap:0
seq: _119_119_119
------卖出------

sell seq: _119_119
13:07:537.97time_gap:1 id_gap:309
13:14:077.93time_gap:0 id_gap:173
13:54:017.94time_gap:0 id_gap:20
sell seq: _322_322_322
13:14:017.95time_gap:0 id_gap:414
13:14:017.95time_gap:0 id_gap:414

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿


seq: _22_22_22
10:49:2326.6time_gap:0 id_gap:49
seq: _29_29_29
13:09:5125.96time_gap:0 id_gap:21

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _196_196_196
09:30:017.01time_gap:0
seq: _107_107_107
09:34:586.91time_gap:0 id_gap:82
------卖出------

sell seq: _123_123
10:31:426.9time_gap:0 id_gap:311
10:31:426.9time_gap:0 id_gap:199
13:00:156.85time_gap:0 id_gap:267

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _47_47_47_47
10:51:138.69time_gap:0
------卖出------

sell seq: _91_91_91
10:31:468.75time_gap:0 id_gap:19
10:31:468.75time_gap:0 id_gap:19
sell seq: _91_114
10:31:518.75time_gap:0 id_gap:40

300454 深信服 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;深股通;态势感知;融资融券;VPN;转融券标的;物联网;富时罗素概念;富时罗素概念股;ChatGPT概念;英伟达概念;信创;数据安全
流通市值:295亿


seq: _17_17_17
13:20:0464.31time_gap:0 id_gap:10
seq: _17_13
13:22:2964.43time_gap:0
------卖出------

sell seq: _14_14_14
14:22:3163.77time_gap:4

600487 亨通光电 R

行业: 通信-通信设备-通信线缆及配套
概念: 军工;智慧城市;海洋经济;融资融券;转融券标的;宽带中国;特高压;网络安全;海工装备;华为概念;长三角一体化;富时罗素概念;富时罗素概念股;能源互联网;芯片概念;量子科技;风电;沪股通;5G;一带一路;F5G概念;海上风电;柔性直流输电;6G概念;太赫兹;小米汽车;智能电网;共封装光学(CPO);光纤概念;水利
流通市值:417亿


------卖出------

sell seq: _82_12_12
10:22:1717.23time_gap:0 id_gap:428
10:22:3617.27time_gap:3 id_gap:287

600312 平高电气 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;中原经济区;智能电网;融资融券;转融券标的;充电桩;新基建;富时罗素概念;富时罗素概念股;柔性直流输电;储能;高端装备;数字孪生;风电;国企改革;沪股通;机器人概念;央企国企改革;特高压
流通市值:284亿


seq: _49_49_49

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _12_12_12_12
14:23:5633.24time_gap:0 id_gap:23
------卖出------

sell seq: _32_32_32
10:56:3434.88time_gap:1 id_gap:72
10:56:3434.88time_gap:1 id_gap:72
sell seq: _29_29_29
13:23:2633.18time_gap:0 id_gap:14
13:23:2633.18time_gap:0 id_gap:14

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _54_54_54_54
11:04:0314.59time_gap:0 id_gap:91
------卖出------

sell seq: _47_47_47
13:54:0114.43time_gap:0
13:54:0114.43time_gap:0
sell seq: _62_14_15_18
14:18:1014.24time_gap:0
14:28:4614.28time_gap:0 id_gap:210

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _31_31_31_31
09:33:1620.45time_gap:0 id_gap:290
------卖出------

sell seq: _16_11_15_27_28
09:36:2420.83time_gap:0 id_gap:73
09:47:4520.78time_gap:0 id_gap:25

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499_499
14:09:482.46time_gap:0 id_gap:131
------卖出------

sell seq: _499_499_499_499_499
14:11:472.45time_gap:0 id_gap:324
14:11:472.45time_gap:0 id_gap:324
sell seq: _499_499_499_499
14:11:472.45time_gap:0 id_gap:223
sell seq: _499_499_499
14:52:082.42time_gap:0 id_gap:327

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


------卖出------

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _24_24_24
14:30:0324.2time_gap:0 id_gap:70
seq: _22_22_22
14:27:2724.16time_gap:0 id_gap:64

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _91_91_91
13:00:0010.77time_gap:0 id_gap:365

603826 坤彩科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;钛白粉概念;融资融券;转融券标的;沪股通;福建自贸区
流通市值:205亿


seq: _42_42_42
10:11:0622.93time_gap:1 id_gap:466

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _59_59_59
10:03:0432.35time_gap:0
------卖出------

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _11_19
13:21:1678.12time_gap:71

600663 陆家嘴 R

行业: 房地产-房地产-商业地产
概念: B转H;上海金改;浦东前滩;浦东新区;民营金融;融资融券;沪股通;转融券标的;上海自贸区;富时罗素概念;富时罗素概念股;迪士尼;参股券商;养老概念;地方国企改革;国企改革;创投;上海国企改革
流通市值:477亿


seq: _33_33_33_33_33
14:14:3310.44time_gap:0 id_gap:106

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _21_21_21
09:36:5247.17time_gap:0 id_gap:25

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _34_34_34_34_34
14:55:0727.06time_gap:0 id_gap:68

600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


seq: _499_499_499
09:33:103.15time_gap:1 id_gap:418
------卖出------

sell seq: _499_499
09:43:313.18time_gap:0 id_gap:454
09:58:063.22time_gap:0 id_gap:278
09:58:063.22time_gap:1 id_gap:463

002007 华兰生物 R

行业: 医药生物-生物制品-疫苗
概念: 基因疗法;西尼罗病毒;霍乱;禽流感;融资融券;深股通;转融券标的;医保目录;乙肝治疗;单抗;流感;生物疫苗;富时罗素概念;富时罗素概念股;分拆上市意愿;狂犬病;肝炎概念;血液制品
流通市值:328亿


seq: _82_82_82
09:30:1217.2time_gap:0
------卖出------

sell seq: _184_184_184
09:30:3117.08time_gap:0 id_gap:475
09:30:3117.08time_gap:0 id_gap:475
sell seq: _72_72_72_72
09:33:0117.0time_gap:24 id_gap:44
09:33:0117.0time_gap:24 id_gap:44

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _16_16_16
09:42:1474.26time_gap:0 id_gap:41

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


seq: _33_33_33
13:16:3721.27time_gap:0 id_gap:42

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _18_18_18_18_18
09:25:0132.2time_gap:0 id_gap:13
------卖出------

000301 东方盛虹 R

行业: 基础化工-塑料制品-合成树脂
概念: 电子商务;深股通;涤纶;PTA;融资融券;转融券标的;富时罗素概念;富时罗素概念股;同花顺漂亮100;POE胶膜;锂电池概念;光伏概念;煤化工概念
流通市值:614亿


seq: _111_111_111
13:00:008.9time_gap:0 id_gap:14
------卖出------

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _93_93_93_93_93
09:33:103.91time_gap:3 id_gap:47

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _23_23_23
09:57:5965.68time_gap:0 id_gap:387

688072 拓荆科技 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;沪股通;国家大基金持股;先进封装
流通市值:401亿


seq: _22_22_22
09:49:56199.72time_gap:0

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _61_61_61
09:39:0922.53time_gap:0

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499
13:17:362.78time_gap:0 id_gap:389
13:45:272.77time_gap:0 id_gap:232
13:48:082.78time_gap:0 id_gap:40
seq: _499_692
13:17:362.78time_gap:0 id_gap:463
seq: _499_499_499
------卖出------

sell seq: _499_499
09:39:442.81time_gap:0 id_gap:166
14:01:502.77time_gap:0 id_gap:59
14:06:582.75time_gap:0 id_gap:54
14:53:502.71time_gap:0 id_gap:329
sell seq: _499_499_499
14:06:582.75time_gap:0 id_gap:82

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


seq: _12_12_12_12_12
13:46:4333.71time_gap:0 id_gap:33

600183 生益科技 R

行业: 电子-元件-印制电路板
概念: 电子书;液态金属;元器件;融资融券;沪股通;转融券标的;覆铜板概念;5G;富时罗素概念;富时罗素概念股;危废处理;华为概念;PCB概念;汽车电子;MiniLED;雷达;毫米波雷达;先进封装;高股息精选;共封装光学(CPO)
流通市值:506亿


seq: _19_19_19_19_19
11:29:4521.03time_gap:0 id_gap:23
seq: _19_19_19_19
------卖出------

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _44_44_44_44_44
14:15:109.74time_gap:0 id_gap:60
------卖出------

sell seq: _44_44_44_44_44
13:42:209.77time_gap:0 id_gap:55
13:42:209.77time_gap:0 id_gap:55
sell seq: _44_44_44_44
13:42:209.77time_gap:0 id_gap:195

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _46_46_46
10:05:3722.15time_gap:0
------卖出------

sell seq: _29_42_20
09:59:3222.3time_gap:0 id_gap:441
13:00:1622.24time_gap:0 id_gap:33

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _33_33_33
10:55:2115.63time_gap:1
------卖出------

sell seq: _33_33_33
11:02:0915.63time_gap:0
11:02:0915.63time_gap:0

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _14_14_14
09:56:0054.39time_gap:0 id_gap:14
------卖出------

sell seq: _13_19
13:05:4754.2time_gap:381
sell seq: _13_13_13
09:54:2454.79time_gap:0 id_gap:107
09:54:2454.79time_gap:0 id_gap:107

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _412_412_412_412_412
14:54:473.77time_gap:1 id_gap:14

000825 太钢不锈 R

行业: 钢铁-钢铁-特钢
概念: 轧板;互联网钢铁;融资融券;深股通;转融券标的;工程建材;一带一路;特钢概念;军工;核电;富时罗素概念;富时罗素概念股;超超临界发电;国企改革;央企国企改革
流通市值:225亿


seq: _146_146_146
14:00:203.65time_gap:0 id_gap:102
------卖出------

sell seq: _499_499_60
13:02:083.66time_gap:0 id_gap:165
14:47:513.61time_gap:0 id_gap:183

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _183_183_183
14:53:1210.38time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _34_34_34_34_34
10:17:0710.14time_gap:0
------卖出------

sell seq: _46_46_46_46_46
10:06:549.93time_gap:0 id_gap:165
10:06:549.93time_gap:0 id_gap:165
sell seq: _47_47_47_47
10:06:549.93time_gap:0 id_gap:98
10:06:549.93time_gap:0 id_gap:98
sell seq: _33_33_33_33_33
10:15:1610.23time_gap:0 id_gap:101
10:15:1610.23time_gap:0 id_gap:101
10:15:1610.23time_gap:0 id_gap:69
10:15:1610.23time_gap:0 id_gap:101
10:15:1610.23time_gap:0 id_gap:69
10:15:1610.23time_gap:0 id_gap:129
sell seq: _32_32_32_32_32
10:15:1610.25time_gap:0 id_gap:107
10:15:1610.25time_gap:0 id_gap:107

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


seq: _169_169_169
14:45:067.16time_gap:0 id_gap:266
------卖出------

sell seq: _46_71_32_71
11:00:297.31time_gap:0
11:02:027.36time_gap:1

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _41_41_41_41_41
10:51:5115.14time_gap:20 id_gap:458

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _17_17_17
13:00:3440.57time_gap:0 id_gap:316
------卖出------

sell seq: _11_11_11_11
14:15:2039.94time_gap:1 id_gap:22
14:15:2039.94time_gap:1 id_gap:22

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _26_26
14:36:4843.3time_gap:223
------卖出------

sell seq: _13_13_13
10:31:4545.4time_gap:0 id_gap:85
10:31:4545.4time_gap:0 id_gap:85

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


seq: _18_18_18
seq: _23_23_23
14:45:0851.4time_gap:0 id_gap:177
------卖出------

sell seq: _18_18_18
10:10:1054.09time_gap:0
10:10:1054.09time_gap:0
sell seq: _18_11
10:10:1054.09time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _41_41_41
11:06:4921.35time_gap:18

000709 河钢股份 R

行业: 钢铁-钢铁-普钢
概念: 钒涨价;中巴经济走廊;稀缺煤;京津冀一体化;融资融券;深股通;稀有金属;转融券标的;核电;特钢概念;雄安新区;富时罗素概念;富时罗素概念股;铁矿石;比亚迪概念;钒电池;地方国企改革;国企改革
流通市值:229亿


seq: _567_567_567
11:02:512.23time_gap:0 id_gap:124
------卖出------

sell seq: _303_303_303
09:44:122.23time_gap:1
09:44:122.23time_gap:1
sell seq: _499_499
09:40:202.23time_gap:0 id_gap:365
09:40:202.23time_gap:0 id_gap:261
13:13:022.21time_gap:0 id_gap:322
13:30:352.21time_gap:0 id_gap:73
13:55:092.21time_gap:0 id_gap:315
14:11:022.2time_gap:0 id_gap:290
14:11:042.2time_gap:0 id_gap:390
14:26:452.2time_gap:0 id_gap:66
14:50:322.18time_gap:0 id_gap:146
sell seq: _499_499_499
13:13:022.21time_gap:0 id_gap:450
14:26:452.2time_gap:0 id_gap:374
14:50:322.18time_gap:0 id_gap:197

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _34_34_34_34_34
09:30:219.61time_gap:3 id_gap:486
------卖出------

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值:68亿


seq: _26_26_26_26_26
13:15:2515.23time_gap:0

601377 兴业证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;参股基金;地方国企改革;国企改革;福建自贸区;证金持股
流通市值:589亿


seq: _499_499_499
14:33:146.36time_gap:0 id_gap:300
------卖出------

sell seq: _221_221_221
09:56:086.57time_gap:0 id_gap:60
09:56:086.57time_gap:0 id_gap:60

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _43_43_43_43_43
11:16:209.37time_gap:0 id_gap:56
------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _29_29_29
13:14:4318.04time_gap:0 id_gap:19

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _48_48_48_48_48
09:42:1716.34time_gap:22 id_gap:21

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _51_51_51
14:46:5218.54time_gap:0
------卖出------

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:186亿


seq: _44_44_44
10:11:0415.76time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _29_29_29
13:18:5729.8time_gap:0 id_gap:100

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _27_27_27_27_27
11:22:5973.04time_gap:0 id_gap:108
seq: _27_27_27_27
------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _83_83_83
13:00:287.85time_gap:5 id_gap:95
------卖出------

sell seq: _82_81_46
13:32:407.83time_gap:0 id_gap:10
13:33:137.82time_gap:0

600061 国投资本 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;金控平台;雄安新区;富时罗素概念;国投系;信托概念;富时罗素概念股;期货概念;参股基金;北京自贸区;国企改革;沪股通;参股券商;央企国企改革;证金持股
流通市值:524亿


seq: _94_94_94
13:16:547.68time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _34_34_34
14:47:4135.15time_gap:1 id_gap:80
------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _268_268_268
14:05:034.98time_gap:32
------卖出------

sell seq: _241_59_117
13:00:064.99time_gap:0 id_gap:25
13:14:094.98time_gap:0 id_gap:11

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


seq: _54_54_54
09:33:0511.35time_gap:3 id_gap:141
------卖出------

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


seq: _144_144_144_144
13:15:145.87time_gap:0 id_gap:87
seq: _115_144
13:15:215.87time_gap:0 id_gap:19

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _32_32_32
09:30:3117.67time_gap:0 id_gap:165
------卖出------

sell seq: _84_12
10:18:4917.28time_gap:0 id_gap:125
13:28:0717.11time_gap:4 id_gap:334
14:33:3217.23time_gap:0 id_gap:202
sell seq: _33_27_32
09:31:2817.54time_gap:0 id_gap:26
13:00:1017.15time_gap:0 id_gap:13
sell seq: _47_47_47
13:13:4017.02time_gap:0 id_gap:119
13:13:4017.02time_gap:0 id_gap:119

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _19_19_19
13:49:5526.43time_gap:0 id_gap:25

002440 闰土股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值:76亿


seq: _64_64_64_64_64
13:46:006.82time_gap:0

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _98_98_98
14:14:216.71time_gap:0 id_gap:160

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


seq: _26_26_26_26_26
13:16:5418.54time_gap:1 id_gap:314

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _71_71_71
10:20:417.3time_gap:0 id_gap:42
------卖出------

sell seq: _71_71_71
10:20:417.3time_gap:0 id_gap:47
10:20:417.3time_gap:0 id_gap:47

688318 财富趋势 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;互联网金融;沪股通;数字经济;ChatGPT概念;鸿蒙概念;腾讯概念;人工智能
流通市值:288亿


seq: _16_16_16
09:58:49171.67time_gap:0 id_gap:19

688187 时代电气 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 碳化硅;轨道交通;第三代半导体;柔性直流输电;融资融券;沪股通;特高压;IGBT;转融券标的;光伏概念;新能源汽车;风电;国企改革;氢能源;海工装备;长安汽车概念;一带一路;传感器;高铁;国家大基金持股;充电桩;汽车芯片;机器人概念;芯片概念;无人驾驶;央企国企改革
流通市值:611亿


seq: _12_12_12
09:30:3747.77time_gap:0 id_gap:11
------卖出------

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _39_39_39
09:57:4414.11time_gap:0 id_gap:26
------卖出------

sell seq: _149_51
10:24:2214.05time_gap:0 id_gap:207
10:25:3614.01time_gap:26 id_gap:161
13:11:1713.8time_gap:0 id_gap:103

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _28_28_28
09:46:0727.7time_gap:0 id_gap:324
------卖出------

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


seq: _14_14_14_14_14
14:53:4424.31time_gap:0 id_gap:25
------卖出------

sell seq: _14_14_14_14_14
10:43:0123.82time_gap:0 id_gap:22
10:43:0123.82time_gap:0 id_gap:22
10:43:0123.82time_gap:0 id_gap:353

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _12_12_12
09:39:5751.3time_gap:0 id_gap:430
------卖出------

sell seq: _12_18
09:40:0451.66time_gap:0 id_gap:76
09:48:4852.43time_gap:0 id_gap:77
09:52:5852.09time_gap:1 id_gap:263
10:22:0052.85time_gap:0
sell seq: _14_18
10:22:0452.87time_gap:0 id_gap:34

688200 华峰测控 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值:146亿


seq: _11_11_11_11_11
14:13:40112.47time_gap:0 id_gap:243
seq: _11_11_11_11

600901 江苏金租 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 融资融券;转融券标的;融资租赁;地方国企改革;国企改革;富时罗素概念股;沪股通;江苏国企改革;高股息精选
流通市值:309亿


seq: _68_68_68_68_68
13:46:004.99time_gap:0 id_gap:33

301197 工大科雅 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值:18亿


seq: _23_23_23_23_23
10:32:5816.89time_gap:0 id_gap:92
seq: _23_23_23_23

601021 春秋航空 R

行业: 交通运输-机场航运-航空运输
概念: 融资融券;转融券标的;富时罗素概念;免税店;富时罗素概念股;跨境电商;沪股通;证金持股
流通市值:605亿


seq: _23_16
10:08:1259.99time_gap:0 id_gap:43
10:08:1260.0time_gap:0 id_gap:78
10:59:4659.6time_gap:0 id_gap:16
seq: _17_23
15:00:0157.98time_gap:0 id_gap:449
------卖出------

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _104_104
13:09:3415.85time_gap:0 id_gap:19
13:15:0915.75time_gap:311
13:17:3015.79time_gap:0
seq: _156_104
13:17:3115.79time_gap:0
seq: _104_104_104
------卖出------

sell seq: _104_104_104
11:18:0816.12time_gap:0 id_gap:21
11:18:0816.12time_gap:0 id_gap:21

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


seq: _125_125_125_125_125
14:27:025.12time_gap:0

603885 吉祥航空 R

行业: 交通运输-机场航运-航空运输
概念: 沪股通;转融券标的;融资融券;上海自贸区;富时罗素概念;富时罗素概念股
流通市值:302亿


seq: _66_66_66
10:17:1014.87time_gap:0 id_gap:40
------卖出------

sell seq: _34_34_34
09:33:3414.71time_gap:0
09:33:3414.71time_gap:0

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _41_41_41_41_41
09:49:1512.26time_gap:0
------卖出------

sell seq: _89_18_16
09:48:1112.41time_gap:0
09:58:0312.26time_gap:0 id_gap:40
sell seq: _12_14_11_93
09:52:0612.26time_gap:0 id_gap:15
09:55:4012.27time_gap:4 id_gap:77
sell seq: _127_12_12
13:26:4812.22time_gap:3 id_gap:66
13:26:4812.21time_gap:0 id_gap:393

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _138_138
14:09:0912.25time_gap:0 id_gap:60
14:25:2812.24time_gap:0 id_gap:40
14:41:2012.11time_gap:0 id_gap:33
seq: _138_138_138
------卖出------

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


------卖出------

sell seq: _17_24_27
13:06:1832.39time_gap:1 id_gap:52
13:15:0233.0time_gap:0
sell seq: _66_17
13:54:3733.92time_gap:0 id_gap:39

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


600132 重庆啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 成渝特区;厄尔尼诺概念;两江新区;重庆自贸区;融资融券;转融券标的;啤酒概念;沪股通;富时罗素概念;富时罗素概念股;大消费;电子商务;西部大开发
流通市值:339亿


600871 石化油服 R

行业: 石油石化-油气开采及服务-油服工程
概念: 雄安新区;可燃冰;天然气;页岩气;地热能;沪股通;海工装备;融资融券;转融券标的;富时罗素概念;富时罗素概念股;油品改革;两桶油改革;碳中和;俄乌冲突概念;国企改革;氢能源;央企国企改革
流通市值:309亿


seq: _272_272_272_272
14:45:052.07time_gap:0 id_gap:382
------卖出------

sell seq: _490_327_86
10:34:042.12time_gap:0 id_gap:133
13:13:092.1time_gap:0

003031 中瓷电子 R

行业: 通信-通信设备-通信终端及配件
概念: 华为概念;国产替代;5G;军工;汽车电子;芯片概念;氮化镓;第三代半导体;深股通;融资融券;转融券标的;中字头股票;国企改革;光刻机;比亚迪概念;消费电子概念;中国电科系;6G概念;共封装光学(CPO);央企国企改革;华为海思概念股
流通市值:210亿


------卖出------

sell seq: _12_12_12
09:30:0655.6time_gap:0 id_gap:49
09:30:0655.6time_gap:0 id_gap:49

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _148_148_148_148
09:30:039.08time_gap:1 id_gap:24

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _53_53_53_53
09:30:307.32time_gap:0 id_gap:473
------卖出------

sell seq: _89_89_89
14:42:317.11time_gap:0 id_gap:136
14:42:317.11time_gap:0 id_gap:136

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _124_124_124_124
13:29:066.95time_gap:0 id_gap:79

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _36_36_36_36
13:11:2238.0time_gap:0 id_gap:55
------卖出------

688403 汇成股份 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值:71亿


seq: _54_54_54_54
10:50:469.71time_gap:0 id_gap:318

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _189_189
09:37:437.38time_gap:0 id_gap:202
10:03:047.49time_gap:0 id_gap:281
10:03:057.49time_gap:0 id_gap:56

601333 广深铁路 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 铁路混改;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;粤港澳大湾区;中铁系;铁路基建;高铁;国企改革
流通市值:242亿


------卖出------

sell seq: _406_406_406
11:28:013.46time_gap:0 id_gap:141
11:28:013.46time_gap:0 id_gap:141

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _83_83_83_83
13:00:334.67time_gap:0 id_gap:28

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _24_24_24_24
10:19:1928.94time_gap:0 id_gap:18
------卖出------

sell seq: _43_43_43
09:44:4428.91time_gap:0 id_gap:101
09:44:4428.91time_gap:0 id_gap:101
sell seq: _24_24_24
14:54:5127.26time_gap:0
14:54:5127.26time_gap:0

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _12_12_12_12
10:27:5057.2time_gap:0 id_gap:40

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _36_313
09:48:0415.17time_gap:0
10:53:2715.43time_gap:0 id_gap:13
10:53:3115.49time_gap:0
------卖出------

sell seq: _81_81_81_81
14:26:1814.99time_gap:0
14:26:1814.99time_gap:0

000009 中国宝安 R

行业: 电力设备-电池-电池化学品
概念: 土地流转;融资融券;深股通;转融券标的;充电桩;创投;小金属概念;分拆上市意愿;富时罗素概念;富时罗素概念股;军工;稀土永磁;储能;新能源汽车;LG概念;粤港澳大湾区;比亚迪概念;正极材料;物业管理;无线充电;钠离子电池;金属回收;高压快充;动力电池回收;宁德时代概念;石墨烯;负极材料;固态电池;减速器;燃料电池;金属钴;锂电池概念;金属镍;3D打印
流通市值:248亿


------卖出------

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _13_12
09:39:5280.8time_gap:0
09:40:5880.56time_gap:0 id_gap:262
14:47:0078.3time_gap:3 id_gap:18
------卖出------

sell seq: _14_18
09:37:5681.4time_gap:0
09:44:0080.8time_gap:0
14:46:1378.4time_gap:0
sell seq: _14_14
09:37:4181.5time_gap:1 id_gap:441
09:40:3380.48time_gap:0 id_gap:26
10:31:5377.8time_gap:0 id_gap:170
11:27:4377.77time_gap:0
sell seq: _14_13
11:23:5878.36time_gap:0 id_gap:76
11:25:4478.2time_gap:0 id_gap:196
14:36:4878.01time_gap:218

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


seq: _17_16
13:37:3467.48time_gap:0
13:40:2667.46time_gap:0 id_gap:24
14:38:4866.11time_gap:0 id_gap:29

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


------卖出------

600058 五矿发展 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;互联网钢铁;融资融券;铬铁;铁矿石;转融券标的;小金属概念;国企改革;沪股通;央企国企改革
流通市值:84亿


seq: _66_66_66_66
14:34:277.58time_gap:0

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _57_57_57_57
13:08:0616.86time_gap:0 id_gap:320
------卖出------

sell seq: _57_57_57
13:00:2116.86time_gap:0 id_gap:376

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _16_16_16_16
11:29:2337.0time_gap:0 id_gap:66
------卖出------

sell seq: _12_46
09:45:2637.95time_gap:0 id_gap:57
09:47:1937.91time_gap:0
09:47:1937.91time_gap:0 id_gap:58

601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


seq: _499_499
09:59:061.94time_gap:0 id_gap:404
09:59:071.94time_gap:0 id_gap:458
09:59:091.94time_gap:0 id_gap:178

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _96_96_96_96
13:16:376.74time_gap:0 id_gap:11

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _16_16_16_16
13:50:0633.39time_gap:0 id_gap:54
------卖出------

sell seq: _16_16_16
10:23:2433.96time_gap:0
10:23:2433.96time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


------卖出------

sell seq: _21_21
13:00:1245.89time_gap:0
13:23:2445.37time_gap:0 id_gap:16
13:54:0545.21time_gap:0

688375 国博电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;军工;卫星导航;国企改革;5G;6G概念;第三代半导体;沪股通;中国电科系;军工信息化;商业航天;央企国企改革
流通市值:286亿


seq: _11_21
10:59:0751.87time_gap:0 id_gap:125
10:59:0751.87time_gap:0 id_gap:185
10:59:0751.87time_gap:1 id_gap:373

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _151_151_151_151
09:48:566.62time_gap:141 id_gap:280
------卖出------

sell seq: _201_201_201_201_201
09:30:226.76time_gap:0 id_gap:441
09:30:226.76time_gap:0 id_gap:441

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


seq: _104_104_104_104
13:05:386.69time_gap:0

002422 科伦药业 R

行业: 医药生物-化学制药-化学制剂
概念: 肾透析;板蓝根;禽流感;抗癌;抗肿瘤;深股通;医保目录;医疗器械概念;仿制药;仿制药一致性评价;融资融券;转融券标的;富时罗素概念;富时罗素概念股;分拆上市意愿;幽门螺杆菌概念;瑞德西韦;单抗;肝炎概念;流感;创新药;高股息精选;合成生物;西部大开发
流通市值:513亿


------卖出------

sell seq: _19_19_19
13:09:3030.95time_gap:3
13:09:3030.95time_gap:3

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


------卖出------

sell seq: _26_26_26
10:49:3422.17time_gap:0 id_gap:419
10:49:3422.17time_gap:0 id_gap:419
sell seq: _29_29_29
13:29:3521.99time_gap:26 id_gap:18
13:29:3521.99time_gap:26 id_gap:18

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿


seq: _67_67_67_67
09:33:5337.29time_gap:0 id_gap:48

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿


300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _36_36_36_36
13:21:4114.12time_gap:0 id_gap:388
------卖出------

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


------卖出------

sell seq: _351_351
13:10:414.57time_gap:0 id_gap:84
14:17:374.51time_gap:0 id_gap:186
14:45:354.46time_gap:0 id_gap:122
sell seq: _351_26
13:46:474.55time_gap:0 id_gap:42

601179 中国西电 R

行业: 电力设备-电网设备-输变电设备
概念: 一带一路;融资融券;转融券标的;特高压;新基建;风电;光伏概念;海上风电;高端装备;智能电网;储能;柔性直流输电;工业母机;核电;水利;中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;西部大开发
流通市值:446亿


seq: _178_178_178_178
13:01:417.88time_gap:0 id_gap:141
------卖出------

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _62_41
09:30:4519.25time_gap:0
09:31:0319.21time_gap:0 id_gap:286
09:40:3819.34time_gap:0
------卖出------

sell seq: _46_25_16_39
10:06:0319.2time_gap:0 id_gap:376
10:08:2219.57time_gap:0 id_gap:51
sell seq: _16_45_26_39
10:22:2620.17time_gap:0 id_gap:59
13:40:1019.41time_gap:0 id_gap:116
sell seq: _36_38_11
09:59:5518.79time_gap:0 id_gap:483
10:00:0018.78time_gap:0 id_gap:23
sell seq: _62_62_62
10:31:4519.69time_gap:0 id_gap:215

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _267_267
09:31:355.54time_gap:14 id_gap:94
10:55:365.66time_gap:0 id_gap:20
13:05:155.58time_gap:0

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


------卖出------

sell seq: _37_37_37_37_37
10:30:069.05time_gap:0
10:30:069.05time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


------卖出------

sell seq: _24_24
09:39:4234.96time_gap:0 id_gap:77
09:43:3735.33time_gap:0 id_gap:160
09:55:0634.88time_gap:0
14:41:3933.04time_gap:0 id_gap:49
sell seq: _24_12_20
10:53:5434.78time_gap:0 id_gap:161

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿


seq: _56_56_56_56
13:46:5011.84time_gap:0

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


seq: _93_93_93_93
14:48:1615.25time_gap:4

301267 华厦眼科 R

行业: 医药生物-医疗服务-医院
概念: 眼科医疗;转融券标的;融资融券;深股通;互联网医疗;智能医疗;福建自贸区
流通市值:206亿


seq: _18_18_18_18
13:00:2121.37time_gap:1
------卖出------

sell seq: _26_14_17_46
10:31:4421.63time_gap:0
14:07:2121.07time_gap:0 id_gap:10

688120 华海清科 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;地方国企改革;国企改革;国产替代;芯片设备;芯片概念;四川国企改革;沪股通
流通市值:383亿


688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


------卖出------

sell seq: _57_57_57
11:28:0811.09time_gap:14
11:28:0811.09time_gap:14
sell seq: _170_29_39_66
13:09:0911.14time_gap:0 id_gap:366
13:09:1511.13time_gap:0 id_gap:199

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _73_73_73_73
14:21:119.17time_gap:0

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _89_89_89_89
13:00:0011.07time_gap:0 id_gap:387

000876 新希望 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;中澳自贸区;农村电商;融资融券;深股通;转融券标的;乡村振兴;饲料;养鸡;富时罗素概念;富时罗素概念股;东盟自贸区;预制菜;参股银行;猪肉;证金持股;西部大开发
流通市值:473亿


------卖出------

sell seq: _63_63_63_63_63
14:17:489.56time_gap:385 id_gap:104
14:17:489.56time_gap:385 id_gap:104

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


seq: _78_78_78_78
14:13:469.76time_gap:0 id_gap:43

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:52:413.3time_gap:0 id_gap:173

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


seq: _108_108_108_108
14:26:074.43time_gap:0

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿


seq: _14_14_14_14
14:15:1638.6time_gap:0 id_gap:172
------卖出------

sell seq: _16_16_16
14:33:4738.62time_gap:0 id_gap:309
14:33:4738.62time_gap:0 id_gap:309

600525 长园集团 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;新能源汽车;粤港澳大湾区;宁德时代概念;富时罗素概念股;储能;光伏概念;智能电网;比亚迪概念;充电桩;沪股通;华为概念;特高压;新型工业化;PCB概念;芯片概念;医疗器械概念;虚拟电厂;锂电池概念;MR(混合现实)
流通市值:65亿


seq: _116_116_116_116
14:53:555.85time_gap:0

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _37_37
10:14:0022.21time_gap:0 id_gap:35
14:43:2921.43time_gap:0 id_gap:188
14:43:4721.42time_gap:0 id_gap:65

688183 生益电子 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;5G;汽车电子;华为概念;PCB概念;沪股通;工业互联网;共封装光学(CPO)
流通市值:203亿


------卖出------

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


seq: _12_12_12
10:15:0960.21time_gap:0 id_gap:180
seq: _16_12
13:17:2759.4time_gap:0 id_gap:255

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _207_207_207_207
14:47:127.22time_gap:0

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _114_114_114_114
14:20:513.51time_gap:0 id_gap:91

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _11_11_11_11
13:15:1635.84time_gap:0 id_gap:25

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _29_11
10:30:3143.2time_gap:0
11:14:1245.99time_gap:1 id_gap:459
13:03:3642.01time_gap:0
------卖出------

sell seq: _17_17_17
09:32:0639.24time_gap:0
09:32:0639.24time_gap:0
sell seq: _32_32
09:32:0739.24time_gap:0 id_gap:133
09:34:3639.8time_gap:0 id_gap:143
09:41:0741.3time_gap:0 id_gap:181
sell seq: _32_32_32
09:41:0741.3time_gap:0 id_gap:411

688047 龙芯中科 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;汽车芯片;MCU芯片;信创;沪股通;鸿蒙概念;机器人概念;东数西算(算力)
流通市值:480亿


000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _94_94
10:13:048.29time_gap:3 id_gap:14
13:14:418.13time_gap:0 id_gap:17
13:14:418.13time_gap:0
------卖出------

sell seq: _94_94
11:28:128.25time_gap:0 id_gap:18
13:03:128.18time_gap:0 id_gap:16
13:29:428.15time_gap:16
sell seq: _94_94_94
13:29:428.15time_gap:16
sell seq: _234_188_25_53
13:50:008.12time_gap:0 id_gap:123
13:50:108.13time_gap:0 id_gap:90

600779 水井坊 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;基因疗法;鸡尾酒;成渝特区;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;社区团购;西部大开发
流通市值:224亿


------卖出------

sell seq: _14_17_20
09:36:4255.67time_gap:0
09:36:4255.67time_gap:0 id_gap:41

601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值:85亿


seq: _104_104_104_104
14:47:423.99time_gap:0 id_gap:453
------卖出------

000408 藏格矿业 R

行业: 基础化工-农化制品-钾肥
概念: 锂电原料;小金属概念;盐湖提锂;钾肥;化肥;金属铜;深股通;融资融券;转融券标的;黄金概念;锂电池概念;西部大开发
流通市值:454亿


------卖出------

sell seq: _173_27
10:05:1628.89time_gap:0 id_gap:395
10:07:0828.9time_gap:13 id_gap:203
10:09:1128.82time_gap:1 id_gap:181
sell seq: _23_23_23_23_23
13:51:5228.71time_gap:46 id_gap:17
13:51:5228.71time_gap:46 id_gap:17
sell seq: _23_23_23_23
13:52:3828.71time_gap:0 id_gap:17

601231 环旭电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;增强现实;WIN升级;融资融券;汽车电子;沪股通;转融券标的;智能穿戴;无线耳机;富时罗素概念;富时罗素概念股;消费电子概念;WiFi 6;新能源汽车;元宇宙;5G;智能座舱;同花顺果指数;苹果概念;芯片概念;证金持股
流通市值:353亿


------卖出------

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _97_97_97_97
13:16:554.65time_gap:0 id_gap:429

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _67_67_67_67
13:03:5212.59time_gap:0 id_gap:338

688186 广大特材 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变
流通市值:27亿


------卖出------

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


------卖出------

sell seq: _398_101_398_101
09:37:512.88time_gap:1 id_gap:264
09:37:522.88time_gap:0 id_gap:232
09:37:522.88time_gap:0 id_gap:132
sell seq: _76_423_499
09:32:222.88time_gap:0 id_gap:40
09:32:222.89time_gap:0 id_gap:24
sell seq: _499_499
09:32:122.89time_gap:0 id_gap:17
09:32:502.89time_gap:0 id_gap:56
09:33:442.89time_gap:0 id_gap:21
09:33:442.89time_gap:0 id_gap:155
09:35:332.89time_gap:0 id_gap:11
09:37:522.88time_gap:0 id_gap:135
09:37:522.88time_gap:0 id_gap:196
sell seq: _499_499_499
09:33:442.89time_gap:0 id_gap:155

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值:60亿


seq: _499_499
09:51:074.83time_gap:0 id_gap:270
09:51:074.84time_gap:0 id_gap:158
11:24:064.85time_gap:0 id_gap:28
------卖出------

sell seq: _283_283_283
13:01:324.82time_gap:0 id_gap:258
13:01:324.82time_gap:0 id_gap:258

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


------卖出------

sell seq: _232_232_232
13:30:403.53time_gap:3 id_gap:17
13:30:403.53time_gap:3 id_gap:17

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


------卖出------

sell seq: _28_66_63_117
09:51:029.03time_gap:1
09:53:218.99time_gap:0

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
09:39:031.8time_gap:1 id_gap:406
09:46:101.85time_gap:0 id_gap:443
10:00:331.94time_gap:0 id_gap:229
------卖出------

sell seq: _499_499_499
09:50:171.88time_gap:0 id_gap:347
09:50:171.88time_gap:0 id_gap:347
09:50:171.88time_gap:1 id_gap:385
09:50:351.88time_gap:1 id_gap:380
09:53:531.92time_gap:1 id_gap:209
09:54:021.92time_gap:0 id_gap:282
sell seq: _499_499
09:50:151.88time_gap:0 id_gap:277
09:50:181.88time_gap:0 id_gap:218
09:50:391.88time_gap:1 id_gap:482
09:50:411.88time_gap:0 id_gap:275
09:54:021.92time_gap:0 id_gap:75
sell seq: _499_499_499_499
09:54:021.92time_gap:0 id_gap:282

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _79_116
10:28:0913.44time_gap:0
13:10:1213.28time_gap:0 id_gap:436
13:10:1213.28time_gap:0 id_gap:62

301301 川宁生物 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;深股通;粮食概念;智能医疗;合成生物;人工智能;土地流转;西部大开发
流通市值:304亿


------卖出------

sell seq: _111_111_111
11:25:0513.29time_gap:0
11:25:0513.29time_gap:0

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


seq: _83_83_83_83
14:14:0712.68time_gap:0 id_gap:92

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


seq: _26_26_26_26
13:08:0941.83time_gap:1 id_gap:411

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11
11:06:2640.21time_gap:0 id_gap:240

600067 冠城大通 R

行业: 房地产-房地产-住宅开发
概念: 游艇;小额贷款;金控平台;融资融券;转融券标的;储能;电解液;新能源汽车;氢能源;参股民营银行;海峡两岸;创投;比亚迪概念;扁线电机;长安汽车概念;锂电池概念;福建自贸区;两轮车;股权转让(并购重组)
流通市值:34亿


seq: _499_499_499_499
13:09:073.11time_gap:1 id_gap:236

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _11_16
09:47:0793.2time_gap:0 id_gap:48
09:47:0793.2time_gap:0 id_gap:185
10:26:3693.0time_gap:0 id_gap:57
------卖出------

sell seq: _13_13_13
09:52:4993.04time_gap:0 id_gap:65
09:52:4993.04time_gap:0 id_gap:65
13:13:0992.91time_gap:0 id_gap:30

688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


seq: _11_11_11
10:22:3184.0time_gap:0 id_gap:121
seq: _11_18
14:18:1083.0time_gap:3 id_gap:16

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _27_27_27_27
09:39:1419.8time_gap:6

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


seq: _117_117_117_117
14:13:467.29time_gap:0 id_gap:17

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _16_16
13:01:1183.3time_gap:120
14:16:1581.51time_gap:0 id_gap:282
14:16:5981.55time_gap:0 id_gap:233

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


------卖出------

sell seq: _43_110_94
09:47:2710.54time_gap:0
09:56:1210.44time_gap:0

600208 衢州发展 R

行业: 房地产-房地产-住宅开发
概念: 嘉兴土改;参股外资金融;融资融券;转融券标的;互联网金融;区块链应用;期货概念;区块链;长三角一体化;富时罗素概念;富时罗素概念股;独角兽概念;NFT概念;元宇宙;煤炭概念;共同富裕示范区;参股保险;参股券商;数据确权;参股银行;乡村振兴;黄金概念;知识产权保护;沪股通;Web3.0;创投;地方国企改革;国企改革
流通市值:225亿


seq: _499_499_499_499
14:56:192.9time_gap:0 id_gap:495
------卖出------

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


seq: _24_24_24_24
13:01:1015.93time_gap:0 id_gap:266

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _21_21
13:08:1049.01time_gap:19 id_gap:21
13:13:5448.83time_gap:0 id_gap:41
14:43:3747.53time_gap:1 id_gap:62
------卖出------

sell seq: _12_12_12
13:00:1948.99time_gap:0 id_gap:440
13:00:1948.99time_gap:0 id_gap:440
13:00:1948.98time_gap:0 id_gap:119
13:00:1948.98time_gap:0 id_gap:197
sell seq: _36_18
14:42:1047.78time_gap:0
sell seq: _16_16
10:09:0150.19time_gap:141

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


------卖出------

sell seq: _200_23_39
09:59:216.06time_gap:0 id_gap:246
13:18:275.9time_gap:0 id_gap:330
sell seq: _188_200_242
09:31:356.15time_gap:0 id_gap:459
09:31:366.15time_gap:1 id_gap:250
sell seq: _157_116_86
09:31:416.15time_gap:0 id_gap:148
09:31:416.15time_gap:1 id_gap:122

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _338_338_338_338
09:46:226.42time_gap:22 id_gap:22
------卖出------

sell seq: _159_159_159_159
14:52:136.36time_gap:0 id_gap:24
14:52:136.36time_gap:0 id_gap:24

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


------卖出------

601877 正泰电器 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;融资融券;沪股通;正极材料;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏建筑一体化;一带一路;养老金持股;绿色电力;锂电池概念;特斯拉概念
流通市值:489亿


000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


------卖出------

sell seq: _582_157
14:56:433.88time_gap:0
14:56:563.88time_gap:184
15:00:003.88time_gap:0
sell seq: _499_499
09:44:373.9time_gap:0 id_gap:10
10:34:533.92time_gap:0 id_gap:56
10:34:533.92time_gap:0 id_gap:54
sell seq: _303_33_152
10:44:054.01time_gap:0
10:44:054.01time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _62_62_62_62
10:10:5113.27time_gap:0
------卖出------

sell seq: _46_26_49
10:00:0413.33time_gap:0
14:53:0312.84time_gap:0 id_gap:283

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


------卖出------

603228 景旺电子 R

行业: 电子-元件-印制电路板
概念: 沪股通;OLED;融资融券;转融券标的;富时罗素概念;汽车电子;富时罗素概念股;PCB概念;5G;毫米波雷达;英伟达概念;华为概念;卫星导航;无人驾驶;共封装光学(CPO);特斯拉概念;柔性屏(折叠屏);AI PC
流通市值:269亿


------卖出------

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


------卖出------

sell seq: _11_14
09:39:4769.96time_gap:0
09:41:2069.65time_gap:0
13:35:3167.26time_gap:0 id_gap:44

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


seq: _16_14
09:48:5659.0time_gap:0 id_gap:333
10:41:0458.62time_gap:0 id_gap:134
10:50:4758.73time_gap:0 id_gap:22
------卖出------

sell seq: _16_16
09:36:5858.66time_gap:0 id_gap:145
10:04:0558.61time_gap:0 id_gap:23
13:04:4957.65time_gap:0

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


------卖出------

sell seq: _49_56_42
13:15:5612.17time_gap:0 id_gap:31
13:25:0612.19time_gap:0 id_gap:330

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


600168 武汉控股 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;节能环保;融资融券;转融券标的;固废处理;PPP概念;地方国企改革;湖北国企改革;国企改革;绿色电力;人工智能
流通市值:44亿


seq: _633_633_633_633
09:33:475.14time_gap:0 id_gap:64

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _29_29_29
09:31:1233.4time_gap:1 id_gap:205
------卖出------

sell seq: _16_23_14_18
09:50:0035.84time_gap:1 id_gap:427
11:04:0033.77time_gap:0 id_gap:321
sell seq: _13_13_13_13
09:37:4335.3time_gap:0 id_gap:175
09:37:4335.3time_gap:0 id_gap:175
09:37:4335.3time_gap:0 id_gap:147
09:37:4335.3time_gap:0 id_gap:147

600143 金发科技 R

行业: 基础化工-塑料制品-改性塑料
概念: 线型;国家科技大会;小额再贷款;融资融券;碳纤维;转融券标的;可降解塑料;医疗器械概念;氢能源;小额贷款;新能源汽车;5G;创投;聚丙烯;沪股通;PEEK材料;充电桩;无人机;合成生物;固态电池;锂电池概念;特斯拉概念;机器人概念
流通市值:221亿


seq: _68_68_68
14:14:078.62time_gap:0 id_gap:55

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _68_68_68
13:01:3510.88time_gap:0 id_gap:89

002080 中材科技 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 污水处理;玻璃纤维;节能环保;深股通;锂电隔膜;融资融券;转融券标的;宁德时代概念;5G;富时罗素概念;军工;富时罗素概念股;风电;氢能源;中材系;中字头股票;国企改革;养老金持股;燃料电池;新能源汽车;锂电池概念;央企国企改革
流通市值:214亿


seq: _68_68_68
09:35:4213.45time_gap:0 id_gap:221

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _28_28_28
10:12:2923.36time_gap:0

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _148_148_148
13:17:4213.38time_gap:54
------卖出------

sell seq: _58_58_58_58
14:39:3513.28time_gap:0 id_gap:42
14:39:3513.28time_gap:0 id_gap:42

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


seq: _78_78_78
13:34:217.8time_gap:116 id_gap:14

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _74_74_74
13:20:126.77time_gap:0 id_gap:33
------卖出------

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _141_141_141
14:48:054.16time_gap:0 id_gap:61

688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;人工智能;风电;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:27亿


seq: _27_27_27
10:03:2419.3time_gap:1 id_gap:98
------卖出------

sell seq: _31_31_31_31_31
10:46:3819.2time_gap:0
10:46:3819.2time_gap:0

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿


seq: _34_34_34
13:18:5521.51time_gap:0 id_gap:109

688065 凯赛生物 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;可降解塑料;专精特新;沪股通;合成生物
流通市值:277亿


seq: _18_18_18
14:37:5544.3time_gap:0 id_gap:43

301373 凌玮科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;转融券标的;气凝胶;融资融券
流通市值:27亿


seq: _26_26_26
10:27:1226.81time_gap:0 id_gap:471

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _345_345_345
14:47:126.8time_gap:0
------卖出------

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _36_36_36
14:45:0416.6time_gap:1 id_gap:498

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _37_37_37
13:32:0019.01time_gap:0 id_gap:95
------卖出------

sell seq: _34_34_34_34_34
13:59:0919.73time_gap:1 id_gap:10
13:59:0919.73time_gap:1 id_gap:10
13:59:0919.73time_gap:1

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _499_499_499
13:22:066.11time_gap:0 id_gap:98
------卖出------

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _91_91_91
09:30:3912.62time_gap:0 id_gap:151
------卖出------

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _52_52_52
11:14:399.66time_gap:0 id_gap:12

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


seq: _82_82_82
14:52:047.75time_gap:0 id_gap:330

300661 圣邦股份 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片设计;芯片概念;人工智能;深股通;OLED;无线耳机;富时罗素概念;转融券标的;富时罗素概念股;专精特新;融资融券;消费电子概念
流通市值:448亿


seq: _16_16_16
09:40:2090.5time_gap:11 id_gap:199

600223 福瑞达 R

行业: 美容护理-美容护理-化妆品
概念: 融资融券;转融券标的;流感;沪股通;医美概念;中医药;腾讯概念;养老概念;眼科医疗;地方国企改革;国企改革;化妆护肤品;山东国企改革;分拆上市意愿;重组蛋白;合成生物;医疗器械概念;物业管理;电子商务
流通市值:79亿


seq: _74_74_74
13:22:026.94time_gap:0 id_gap:276

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _41_41_41
14:52:0540.63time_gap:1 id_gap:277

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _42_42_42
10:44:0215.96time_gap:0 id_gap:52

600875 东方电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;成渝特区;节能电机;新能源汽车;融资融券;沪股通;转融券标的;风电;一带一路;富时罗素概念;富时罗素概念股;海上风电;核电;储能;氢能源;燃料电池;抽水蓄能;超超临界发电;钒电池;光热发电;国企改革;央企国企改革;西部大开发
流通市值:471亿


seq: _98_16
14:45:1815.57time_gap:0 id_gap:161
------卖出------

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _13_49
10:14:2126.3time_gap:0 id_gap:296

603989 艾华集团 R

行业: 电子-元件-被动元件
概念: 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值:61亿


seq: _67_67_67
13:04:4315.45time_gap:0 id_gap:68

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _24_24_24
13:03:0430.3time_gap:0 id_gap:107
------卖出------

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _26_26_26
10:44:1943.15time_gap:0 id_gap:27

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _86_86_86
09:40:5011.09time_gap:0 id_gap:133

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _22_22_22
13:47:1429.78time_gap:0 id_gap:21
------卖出------

sell seq: _22_14_18
11:04:1730.15time_gap:0 id_gap:13
11:04:1830.15time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _29_29_29
10:00:4037.68time_gap:0 id_gap:29

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿


seq: _21_21_21
10:22:3445.52time_gap:0 id_gap:104

300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值:43亿


seq: _98_98_98
13:12:225.69time_gap:0 id_gap:21

301298 东利机械 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;汽车制造概念;高铁;油气装备;机器人概念;机器视觉;减速器
流通市值:21亿


seq: _48_48_48
14:45:0514.16time_gap:0 id_gap:80

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _144_144_144
09:47:063.99time_gap:139 id_gap:20
------卖出------

sell seq: _131_131_131_131
13:33:163.98time_gap:0 id_gap:177
13:33:163.98time_gap:0 id_gap:177

300628 亿联网络 R

行业: 通信-通信设备-通信终端及配件
概念: 云通信;深股通;融资融券;云办公;转融券标的;富时罗素概念;富时罗素概念股;人民币贬值受益;信创;福建自贸区
流通市值:534亿


seq: _28_28
13:17:3038.02time_gap:0 id_gap:63

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _54_54_54
09:30:0011.2time_gap:0
------卖出------

sell seq: _124_124_124
14:00:0610.97time_gap:0 id_gap:492
14:00:0610.97time_gap:0 id_gap:492
sell seq: _89_89_89
10:15:5411.05time_gap:0 id_gap:32
10:15:5411.05time_gap:0 id_gap:32
sell seq: _63_63_63
09:30:5811.24time_gap:0 id_gap:195
09:30:5811.24time_gap:0 id_gap:195
sell seq: _49_49_49
10:43:1211.17time_gap:1 id_gap:13
10:43:1211.17time_gap:1 id_gap:13
sell seq: _67_67_67
11:12:2711.36time_gap:1
11:12:2711.36time_gap:1
sell seq: _81_81_81
09:34:3911.07time_gap:3 id_gap:122
09:34:3911.07time_gap:3 id_gap:122

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _67_67_67
09:30:318.0time_gap:0 id_gap:417

002608 江苏国信 R

行业: 公用事业-电力-火电
概念: 信托概念;融资融券;转融券标的;富时罗素概念股;电力改革;参股保险;深股通;超超临界发电;储能;国企改革;地方国企改革;江苏国企改革
流通市值:305亿


seq: _71_71_71
11:06:237.53time_gap:0 id_gap:113

601216 君正集团 R

行业: 基础化工-化学原料-氯碱
概念: 余额宝;小额贷款;融资融券;互联网金融;阿里巴巴概念;沪股通;转融券标的;血液制品;参股券商;富时罗素概念股;生物疫苗;循环经济;蚂蚁金服概念;电石;天然气;航运概念;参股基金;水泥概念;煤炭概念;PVC;烧碱;参股银行;高股息精选;煤化工概念;可降解塑料;证金持股;西部大开发
流通市值:387亿


seq: _133_133_133
13:19:024.84time_gap:1 id_gap:126

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _109_109_109
09:30:278.68time_gap:0 id_gap:20
------卖出------

sell seq: _144_146_147
09:48:118.83time_gap:0 id_gap:317
09:48:118.82time_gap:0 id_gap:367
sell seq: _112_126
10:53:578.64time_gap:0 id_gap:28
sell seq: _499_499_499
10:35:128.65time_gap:0 id_gap:188
10:35:128.65time_gap:0 id_gap:188
11:24:279.35time_gap:0 id_gap:30
13:04:069.2time_gap:0 id_gap:140
13:46:289.28time_gap:0 id_gap:62
sell seq: _73_138_15
09:48:398.87time_gap:1
09:48:598.87time_gap:0 id_gap:68
sell seq: _499_499_499_499
13:46:289.28time_gap:0 id_gap:62

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _43_43_43
13:16:4913.53time_gap:0 id_gap:112
------卖出------

sell seq: _73_73_73
13:01:5913.66time_gap:78
13:01:5913.66time_gap:78
sell seq: _51_51_51_51
13:32:3013.55time_gap:0 id_gap:94
13:32:3013.55time_gap:0 id_gap:94

601665 齐鲁银行 R

行业: 银行-银行-城商行
概念: 沪股通;转融券标的;融资融券;高股息精选
流通市值:250亿


seq: _142_227
13:15:565.05time_gap:0

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


seq: _96_96_96
10:08:586.3time_gap:0 id_gap:65

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _21_21_21
09:30:0024.18time_gap:0
------卖出------

sell seq: _12_15_27_43
14:03:1023.8time_gap:0 id_gap:183
14:35:5623.76time_gap:0 id_gap:162

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _97_97_97
14:53:265.77time_gap:0 id_gap:54

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿


seq: _28_28_28
11:17:1340.81time_gap:0 id_gap:24

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _208_208_208
13:55:594.28time_gap:1 id_gap:98

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


seq: _52_52_52
11:25:2914.23time_gap:0 id_gap:150

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _16_16_16
10:56:0735.7time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_16
10:37:1735.82time_gap:0 id_gap:10
10:37:1735.82time_gap:0 id_gap:10

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _46_46_46
13:46:0111.49time_gap:0 id_gap:277

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _202_202_202
13:00:5210.36time_gap:1 id_gap:200

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _31_31_31
14:27:4220.99time_gap:1 id_gap:216

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿


seq: _58_58_58
09:49:5815.1time_gap:1 id_gap:429

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿


seq: _26_26_26
13:00:0037.88time_gap:0 id_gap:149

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;融资融券;转融券标的;特高压;电力物联网;区块链;存储芯片;钙钛矿电池;物联网
流通市值:36亿


seq: _19_19_19
10:59:1636.01time_gap:12 id_gap:49

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _2888_2888_2888
14:29:103.25time_gap:1 id_gap:372

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


seq: _14_14_14
10:37:3640.55time_gap:57 id_gap:12

301165 锐捷网络 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;网络安全;融资融券;国资云;地方国企改革;数字经济;数据中心;国企改革;腾讯概念;阿里巴巴概念;WiFi 6;深股通;一带一路;云办公;液冷服务器;新型工业化;AIGC概念;5G;共封装光学(CPO);工业互联网
流通市值:240亿


seq: _14_14_14
14:41:0149.78time_gap:44 id_gap:48

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿


seq: _37_37_37
14:45:0119.73time_gap:0 id_gap:90

600742 一汽富维 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 中朝贸易区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;振兴东北;智能汽车;地方国企改革;国企改革;小米概念;吉林国企改革;华为汽车;智能座舱;无人驾驶;高股息精选;传感器
流通市值:67亿


seq: _72_72_72
14:35:519.91time_gap:0

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿


seq: _32_32_32
09:58:1718.91time_gap:0 id_gap:104
------卖出------

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _81_81_81
13:10:597.86time_gap:0 id_gap:34
------卖出------

sell seq: _145_145_145_145
09:49:068.05time_gap:0
09:49:068.05time_gap:0
sell seq: _71_71_71_71
14:49:097.67time_gap:0
14:49:097.67time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _14_14_14
09:31:3138.2time_gap:0 id_gap:66
------卖出------

sell seq: _16_16_16_16
09:33:0338.31time_gap:0 id_gap:266
09:33:0338.31time_gap:0 id_gap:266
sell seq: _16_16_16
13:23:2637.11time_gap:0 id_gap:25
13:23:2637.11time_gap:0 id_gap:25

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿


seq: _116_116_116
09:30:535.68time_gap:0

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _21_21_21
14:45:0331.32time_gap:0

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿


seq: _148_148_148
10:13:0912.11time_gap:0
------卖出------

sell seq: _77_77_77
14:36:3511.76time_gap:0 id_gap:250
14:36:3511.76time_gap:0 id_gap:250

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值:44亿


seq: _121_121_121
10:08:116.57time_gap:31 id_gap:50

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿


seq: _38_38_38
13:08:2020.04time_gap:0 id_gap:62

688265 南模生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;辅助生殖
流通市值:21亿


seq: _38_38_38
14:03:3426.05time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _67_67_67
09:32:5210.88time_gap:0 id_gap:467

600062 华润双鹤 R

行业: 医药生物-化学制药-化学制剂
概念: 医疗改革;疟疾;埃博拉概念;青蒿素;融资融券;沪股通;转融券标的;仿制药;流感;富时罗素概念;富时罗素概念股;NMN概念;儿童医药医疗;医保目录;肝素;仿制药一致性评价;高血压药;国企改革;创新药;减肥药;合成生物;央企国企改革
流通市值:248亿


seq: _32_32_32
13:50:3621.16time_gap:0 id_gap:183
------卖出------

300832 新产业 R

行业: 医药生物-医疗器械-体外诊断
概念: 医疗器械概念;体外诊断;流感;深股通;肝炎概念;融资融券;转融券标的;猴痘概念
流通市值:644亿


seq: _19_11
14:15:1062.88time_gap:0 id_gap:18
------卖出------

sell seq: _34_34_34
14:50:1062.31time_gap:0 id_gap:119

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _31_31_31
09:37:3844.28time_gap:0
------卖出------

sell seq: _13_87
09:30:0044.0time_gap:0
09:30:0044.2time_gap:0 id_gap:18
09:30:0044.4time_gap:0
sell seq: _21_24
10:39:2043.45time_gap:4

002372 伟星新材 R

行业: 建筑材料-建筑材料-管材
概念: 融资融券;深股通;地下管网;转融券标的;石墨烯;海绵城市;富时罗素概念;富时罗素概念股;保障房;水利;高股息精选
流通市值:238亿


seq: _111_111_111
11:05:0213.02time_gap:0
------卖出------

sell seq: _87_87_87_87
14:56:0712.69time_gap:20
14:56:0712.69time_gap:20

601700 风范股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 村镇银行;融资融券;转融券标的;柔性直流输电;新基建;债转股(AMC概念);光伏概念;硅能源;一带一路;智能电网;特高压;沪股通;地方国企改革;国企改革
流通市值:51亿


seq: _405_405_405
10:01:165.03time_gap:0

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _499_499_499
14:08:242.57time_gap:0 id_gap:249

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _62_62_62
14:52:4421.72time_gap:1
------卖出------

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _77_77_77
13:21:138.43time_gap:0 id_gap:45
------卖出------

sell seq: _77_77_77
11:02:108.53time_gap:1 id_gap:477
11:02:108.53time_gap:1 id_gap:477
13:01:058.45time_gap:0 id_gap:302

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _146_146_146
14:07:597.91time_gap:1 id_gap:492

600582 天地科技 R

行业: 机械设备-专用设备-能源及重型设备
概念: 融资融券;沪股通;转融券标的;节能环保;富时罗素概念;富时罗素概念股;煤炭概念;分拆上市意愿;F5G概念;国企改革;中俄贸易概念;地热能;机器人概念;人工智能;华为概念;高股息精选;煤化工概念;央企国企改革
流通市值:270亿


seq: _135_135_135
13:01:006.12time_gap:0 id_gap:102

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _32_32_32
14:06:2734.97time_gap:0 id_gap:498
------卖出------

sell seq: _21_21_21
11:22:1235.7time_gap:0 id_gap:15
11:22:1235.7time_gap:0 id_gap:15
sell seq: _11_32
10:23:0435.43time_gap:0 id_gap:126
sell seq: _14_14_14_14_14
14:53:2534.5time_gap:0 id_gap:29
14:53:2534.5time_gap:0 id_gap:29
sell seq: _14_14_14_14
14:53:2534.5time_gap:0 id_gap:27

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿


seq: _94_94_94
13:45:337.91time_gap:0 id_gap:32

688466 金科环境 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;转融券标的;污水处理;碳中和;专精特新;京津冀一体化
流通市值:16亿


seq: _44_44_44
09:37:1116.9time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _16_16_16
10:58:4635.0time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16
11:27:1634.9time_gap:0 id_gap:55
11:27:1634.9time_gap:0 id_gap:55

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿


seq: _69_69_69
13:08:5111.47time_gap:0 id_gap:47

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


seq: _22_22_22
13:20:1158.7time_gap:0 id_gap:43

000931 中关村 R

行业: 医药生物-化学制药-化学制剂
概念: 参股民营银行;中朝贸易区;黄光裕概念;雄安新区;医保目录;养老概念;融资融券;创投;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;京津冀一体化;创新药;高血压药
流通市值:36亿


seq: _149_149_149
09:37:095.3time_gap:0 id_gap:10

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _16_16_16
13:00:0733.24time_gap:0 id_gap:65

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


seq: _36_36_36
11:09:2721.47time_gap:1 id_gap:221

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _11_11_11
09:38:4869.6time_gap:0 id_gap:324
------卖出------

601399 国机重装 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;核电;风电;一带一路;大飞机;氢能源;人造太阳;超超临界发电;抽水蓄能;固废处理;工业母机;水利;融资融券;转融券标的;国企改革;储能;沪股通;新型工业化;可控核聚变;央企国企改革;西部大开发
流通市值:221亿


seq: _151_151_151
13:00:303.32time_gap:0 id_gap:337

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _113_13
14:45:4612.36time_gap:24 id_gap:160

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12
13:12:26118.74time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _79_79_79
14:41:5812.62time_gap:10 id_gap:20

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _28_28_28
09:58:4831.65time_gap:0 id_gap:27
------卖出------

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _62_62_62
14:14:1513.67time_gap:0 id_gap:242
------卖出------

sell seq: _24_24_24_24_24
09:49:5914.2time_gap:0 id_gap:13
09:49:5914.2time_gap:0 id_gap:13
sell seq: _46_81_81
09:57:5014.15time_gap:0
09:58:2714.15time_gap:3 id_gap:39
sell seq: _81_81_81
09:57:5014.15time_gap:0

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _142_142_142
10:04:5812.3time_gap:0

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _11_34
09:31:2534.11time_gap:0 id_gap:52
------卖出------

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _39_39_39
13:07:3518.26time_gap:0 id_gap:462

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _14_14_14
09:31:1640.75time_gap:0 id_gap:196

601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值:190亿


seq: _233_233_233
14:13:364.19time_gap:0 id_gap:109

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值:28亿


seq: _68_68_68
14:24:0416.51time_gap:0 id_gap:213

688231 隆达股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;3D打印;沪股通;军民融合
流通市值:37亿


seq: _66_66_66
14:23:4714.9time_gap:0

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _22_22_22
14:13:4322.77time_gap:52
------卖出------

sell seq: _39_34
14:11:4622.82time_gap:142 id_gap:150
14:14:0822.84time_gap:0 id_gap:109
14:14:0822.81time_gap:0 id_gap:40
sell seq: _17_17_17_17_17
14:14:2622.79time_gap:0 id_gap:156
14:14:2622.79time_gap:0 id_gap:156
sell seq: _17_17_17_17
14:14:2622.79time_gap:0 id_gap:156
14:14:3522.77time_gap:0 id_gap:134
sell seq: _19_19_19_19_19
14:16:1022.77time_gap:0 id_gap:118
14:16:1022.77time_gap:0 id_gap:118
sell seq: _43_43_43_43_43
14:16:5222.77time_gap:0 id_gap:74
14:16:5222.77time_gap:0 id_gap:74
sell seq: _19_19_19_19
14:16:1022.77time_gap:1 id_gap:207
sell seq: _43_43_43_43
14:16:5222.77time_gap:0 id_gap:72
sell seq: _33_33_33
14:17:1922.77time_gap:0 id_gap:341
14:17:1922.77time_gap:0 id_gap:341

000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿


seq: _143_143_143
13:05:423.71time_gap:42 id_gap:30

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _21_32
09:30:4036.22time_gap:0 id_gap:145
------卖出------

sell seq: _13_13_13_13_13
09:34:1036.74time_gap:3 id_gap:366
09:34:1036.74time_gap:3 id_gap:366
09:34:1036.74time_gap:3 id_gap:366
sell seq: _13_13_13_13
09:34:1336.74time_gap:1 id_gap:179
sell seq: _11_11_11_11_11
09:46:5536.82time_gap:1 id_gap:268
09:46:5536.82time_gap:1 id_gap:268
sell seq: _11_11_11_11
09:46:5736.82time_gap:0 id_gap:268

688280 精进电动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;北汽新能源;小鹏汽车概念;融资融券;转融券标的;比亚迪概念;专精特新;减速器;无人驾驶
流通市值:28亿


seq: _183_183_183
10:59:145.4time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _11_11_11
09:39:1058.51time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_11
10:16:0258.86time_gap:0 id_gap:12
10:16:0258.86time_gap:0 id_gap:12

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿


seq: _16_16_16
10:02:5538.6time_gap:0 id_gap:74

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _311_311_311
11:15:574.62time_gap:0 id_gap:224
------卖出------

sell seq: _499_499
13:28:064.75time_gap:0 id_gap:34

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _82_82_82
09:42:018.51time_gap:0 id_gap:269

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _44_44_44
09:46:5327.43time_gap:1
------卖出------

sell seq: _16_11_30
10:11:3127.27time_gap:0 id_gap:14
13:42:2426.69time_gap:0 id_gap:205

600906 财达证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 期货概念;雄安新区;沪股通;融资融券;转融券标的;地方国企改革;国企改革;百度概念;京津冀一体化
流通市值:261亿


seq: _162_162_162
13:09:067.45time_gap:1 id_gap:195

300957 贝泰妮 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;融资融券;转融券标的;医美概念;医疗器械概念;三胎概念;深股通;电子商务;西部大开发
流通市值:264亿


seq: _18_18_18
13:45:3948.91time_gap:0 id_gap:437

601666 平煤股份 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 稀缺煤;动力煤;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;煤炭概念;地方国企改革;国企改革;河南国企改革;高股息精选;煤化工概念
流通市值:271亿


seq: _56_56_56
09:45:4510.22time_gap:0 id_gap:424
------卖出------

601865 福莱特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 沪股通;长三角一体化;一带一路;融资融券;光伏概念;光伏玻璃;转融券标的;富时罗素概念;同花顺出海50
流通市值:437亿


seq: _39_39_39
09:35:4726.65time_gap:0
------卖出------

sell seq: _33_33_33
09:51:1126.49time_gap:0 id_gap:29
09:51:1126.49time_gap:0 id_gap:29

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _18_18_18
09:40:4336.06time_gap:0 id_gap:129
------卖出------

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _97_97_97
13:10:5813.13time_gap:0 id_gap:23
------卖出------

603298 杭叉集团 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 一带一路;沪股通;机械装备;5G;智能物流;宁德时代概念;富时罗素概念;融资融券;转融券标的;同花顺出海50;高股息精选;新能源汽车
流通市值:285亿


seq: _51_51_51
14:14:1216.97time_gap:0 id_gap:156
------卖出------

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _16_16_16
09:33:1537.31time_gap:1 id_gap:15
------卖出------

600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


seq: _59_59_59
09:35:508.65time_gap:0 id_gap:469

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _405_405_405
09:55:012.38time_gap:0 id_gap:105
------卖出------

sell seq: _499_499
13:02:092.33time_gap:0 id_gap:74
13:36:112.33time_gap:1 id_gap:210
14:11:512.32time_gap:0 id_gap:183
14:23:252.31time_gap:0 id_gap:68
14:23:262.31time_gap:0 id_gap:138

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _32_32_32
14:55:0425.98time_gap:0 id_gap:148

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


seq: _16_16_16
14:13:1149.21time_gap:0 id_gap:64

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _199_199_199
13:16:584.78time_gap:0 id_gap:304

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _243_243_243
13:14:464.0time_gap:0 id_gap:27
------卖出------

sell seq: _243_243
10:10:034.07time_gap:0 id_gap:23
10:31:424.07time_gap:0 id_gap:188
13:00:054.05time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _46_46_46
09:30:3613.72time_gap:0 id_gap:102
------卖出------

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


seq: _78_78_78
14:14:0811.05time_gap:0 id_gap:189
------卖出------

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _51_51_51
09:33:1520.32time_gap:0

003022 联泓新科 R

行业: 电力设备-光伏设备-光伏辅材
概念: 国产替代;光伏概念;可降解塑料;甲醇;聚丙烯;深股通;融资融券;转融券标的;POE胶膜;固态电池;芯片概念;锂电池概念
流通市值:217亿


seq: _33_33_33
13:06:4016.17time_gap:39 id_gap:16

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


seq: _12_12_12
14:54:2446.5time_gap:0

688530 欧莱新材 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;PET铜箔;专精特新;HJT电池;光伏概念;融资融券
流通市值:30亿


seq: _62_62_62
14:43:1420.4time_gap:1 id_gap:86

000039 中集集团 R

行业: 机械设备-通用设备-金属制品
概念: 冷链物流;航运系;B转H;海水淡化;高端装备;海洋经济;LNG动力船;参股券商;船舶升级概念;物联网;招商系;融资融券;深股通;转融券标的;LNG加气站;天然气;中非合作;雄安新区;粤港澳大湾区;海工装备;可燃冰;分拆上市意愿;富时罗素概念;富时罗素概念股;航运概念;风电;汽车制造概念;氢能源;集装箱;新冠疫苗;同花顺出海50;一带一路
流通市值:378亿


seq: _246_246_246
13:17:008.46time_gap:0 id_gap:10
------卖出------

sell seq: _203_254
10:37:268.45time_gap:0 id_gap:24
13:23:248.47time_gap:0 id_gap:40
13:30:358.47time_gap:0

601880 辽港股份 R

行业: 交通运输-港口航运-港口
概念: 一带一路;环渤海;东北亚经贸中心;融资融券;沪股通;转融券标的;航运港口;大连自贸区;区块链;富时罗素概念;富时罗素概念股;中俄贸易概念;统一大市场;中韩自贸区;国企改革
流通市值:312亿


seq: _499_499_499
13:46:061.57time_gap:0 id_gap:369

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值:25亿


seq: _32_32_32
09:35:0744.48time_gap:0 id_gap:150

600497 驰宏锌锗 R

行业: 有色金属-工业金属-铅锌
概念: 锌电池;稀有金属;融资融券;转融券标的;富时罗素概念股;金属锑;金属铅;金属锌;白银;国企改革;沪股通;军工;高股息精选;央企国企改革;小金属概念;光纤概念;西部大开发
流通市值:292亿


seq: _234_234_234
13:10:145.82time_gap:0 id_gap:58

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _63_63_63
10:04:079.03time_gap:5 id_gap:32
------卖出------

sell seq: _99_99_99_99_99
13:19:559.5time_gap:0 id_gap:182
13:19:559.5time_gap:0 id_gap:182
sell seq: _99_99
13:19:549.53time_gap:0
13:19:549.53time_gap:0
13:19:559.5time_gap:0 id_gap:77

603806 福斯特 R

行业: 电力设备-光伏设备-光伏辅材
概念: 太阳能;沪股通;光伏概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;POE胶膜;PCB概念;BC电池
流通市值:461亿


seq: _69_69_69
11:18:3316.8time_gap:0 id_gap:11
------卖出------

sell seq: _148_148_148_148
09:31:1016.91time_gap:0 id_gap:31
09:31:1016.91time_gap:0 id_gap:31

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _59_59_59
13:12:2015.52time_gap:1 id_gap:452

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


002601 龙佰集团 R

行业: 基础化工-化学原料-钛白粉
概念: 忆阻器;天然气;深股通;融资融券;转融券标的;富时罗素概念;石墨电极;富时罗素概念股;磷酸铁锂;氢能源;钒电池;养老概念;小金属概念;固态电池;高股息精选;锂电池概念;钛白粉概念;燃料电池
流通市值:496亿


------卖出------

sell seq: _43_43_43_43_43
09:43:2018.89time_gap:26 id_gap:44
09:43:2018.89time_gap:26 id_gap:44

603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _113_113_113
14:48:1714.35time_gap:0 id_gap:267
14:48:1714.35time_gap:0 id_gap:267

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

600426 华鲁恒升 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;融资融券;沪股通;转融券标的;乙二醇;己二酸;尿素;醋酸;富时罗素概念;富时罗素概念股;国企改革;地方国企改革;高股息精选;煤化工概念
流通市值:556亿


------卖出------

sell seq: _34_38_38
11:12:5822.7time_gap:0
11:12:5822.7time_gap:0 id_gap:19
sell seq: _38_38_38_38
11:12:5822.69time_gap:0 id_gap:24
11:12:5822.69time_gap:0 id_gap:24

002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


688363 华熙生物 R

行业: 美容护理-美容护理-医疗美容
概念: 融资融券;转融券标的;医美概念;化妆护肤品;沪股通;网络直播;重组蛋白;合成生物
流通市值:340亿


603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


603876 鼎胜新材 R

行业: 有色金属-工业金属-铝
概念: 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值:95亿


------卖出------

002109 兴化股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 甲醇;融资融券;转融券标的;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:40亿


------卖出------

sell seq: _324_72_190_52
09:34:093.8time_gap:0
09:39:083.8time_gap:0
10:03:423.84time_gap:0 id_gap:35
sell seq: _288_288_288_288_288
09:34:583.86time_gap:1 id_gap:35
09:34:583.86time_gap:1 id_gap:35
sell seq: _199_199_199
09:34:323.82time_gap:4
09:34:323.82time_gap:4
sell seq: _155_155_155
13:51:593.73time_gap:28 id_gap:15
13:51:593.73time_gap:28 id_gap:15

600322 津投城开 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值:22亿


001286 陕西能源 R

行业: 公用事业-电力-火电
概念: 转融券标的;融资融券;煤炭概念;国企改革;西电东送;超超临界发电;深股通;充电桩;换电概念;西部大开发
流通市值:411亿


------卖出------

688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


------卖出------

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


------卖出------

sell seq: _32_32
09:59:1732.85time_gap:1 id_gap:55
10:41:2432.71time_gap:0 id_gap:361
14:51:2332.53time_gap:0 id_gap:130

600559 老白干酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;白酒概念;老字号;地方国企改革;国企改革;京津冀一体化
流通市值:212亿


300601 康泰生物 R

行业: 医药生物-生物制品-疫苗
概念: 疫苗存储;禽流感;乙肝治疗;深股通;生物疫苗;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝炎概念;新冠疫苗;合成生物
流通市值:219亿


------卖出------

600096 云天化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 中以自贸区;玻璃纤维;融资融券;锂电隔膜;转融券标的;尿素;磷化工;碳中和;磷酸一铵;氟化工概念;磷酸铁锂;六氟磷酸锂;化肥;乡村振兴;甲醇;沪股通;煤炭概念;地方国企改革;国企改革;云南国企改革;煤化工概念;锂电池概念;西部大开发
流通市值:415亿


seq: _63_63_63
------卖出------

301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


------卖出------

sell seq: _24_24_24
09:31:2361.0time_gap:0 id_gap:467
09:31:2361.0time_gap:0 id_gap:467

601567 三星医疗 R

行业: 电力设备-电网设备-输变电设备
概念: 融资租赁;村镇银行;智能电网;沪股通;物联网应用层;物联网;融资融券;民营医院;转融券标的;充电桩;富时罗素概念;富时罗素概念股;高压氧舱;电力物联网;富媒体;养老概念
流通市值:492亿


601999 出版传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;TMT;振兴东北;融资融券;平面媒体;转融券标的;增强现实;动漫;在线教育;知识产权保护;地方国企改革;辽宁国企改革;国企改革;数据确权;参股券商;网络直播;数字经济;参股保险;文化传媒概念
流通市值:35亿


000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


------卖出------

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


------卖出------

sell seq: _207_207_207
14:48:009.42time_gap:0
14:48:009.42time_gap:0

300146 汤臣倍健 R

行业: 食品饮料-食品加工制造-其他食品
概念: 智能医疗;医药电商;基因测序;融资融券;深股通;转融券标的;粤港澳大湾区;保健品;富时罗素概念股;迪士尼;维生素
流通市值:253亿


------卖出------

603707 健友股份 R

行业: 医药生物-化学制药-化学制剂
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;肝素
流通市值:235亿


seq: _62_62_62
------卖出------

sell seq: _18_33_66
14:39:0113.75time_gap:0
14:43:1513.75time_gap:0 id_gap:56

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


------卖出------

sell seq: _22_22_22
14:49:5329.84time_gap:0
14:49:5329.84time_gap:0
sell seq: _12_12_12_12_12
14:50:2929.8time_gap:0 id_gap:375
14:50:2929.8time_gap:0 id_gap:375
sell seq: _22_24_24
14:52:1429.78time_gap:0
14:52:1429.78time_gap:0

688349 三一重能 R

行业: 电力设备-风电设备-风电整机
概念: 转融券标的;融资融券;风电;沪股通;氢能源;养老金持股
流通市值:354亿


------卖出------

sell seq: _28_28
09:32:4630.14time_gap:0 id_gap:239
09:56:0529.72time_gap:0 id_gap:196
09:56:0529.72time_gap:0 id_gap:73
09:56:0529.72time_gap:0
09:56:0629.72time_gap:0
09:56:0629.72time_gap:0
sell seq: _28_28_28_28_28
09:56:0529.72time_gap:0 id_gap:73
sell seq: _28_28_28
09:56:0529.72time_gap:0 id_gap:196

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿


002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


------卖出------

sell seq: _67_67_67_67
14:39:0824.79time_gap:0 id_gap:383
14:39:0824.79time_gap:0 id_gap:383

002945 华林证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网金融;深股通;互联网券商;转融券标的;融资融券;创投;西部大开发
流通市值:363亿


------卖出------

sell seq: _36_36_36
09:31:1214.73time_gap:4 id_gap:24
09:31:1214.73time_gap:4 id_gap:24

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


002385 大北农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 三农;APEC会议;农村电商;科技保险;超级稻;玉米;棉;征信;移动支付;深股通;转融券标的;乡村振兴;大豆;猪肉;饲料;农业种植;动物疫苗;数字乡村;消毒剂;富时罗素概念;富时罗素概念股;转基因;预制菜;俄乌冲突概念;猪瘟疫情;融资融券;粮食概念;合成生物;乳业;京津冀一体化
流通市值:207亿


------卖出------

sell seq: _40_526_435
10:12:044.5time_gap:0 id_gap:16
11:29:054.5time_gap:0 id_gap:19
sell seq: _143_143_143
14:54:124.39time_gap:0 id_gap:31
14:54:124.39time_gap:0 id_gap:31

600546 山煤国际 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 融资融券;转融券标的;物流电商平台;煤炭概念;航运概念;超超临界发电;地方国企改革;国企改革;沪股通;山西国企改革;高股息精选
流通市值:277亿


------卖出------

sell seq: _47_47_47
11:21:2912.74time_gap:0
11:21:2912.74time_gap:0

605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

sell seq: _33_40_33
13:11:5417.29time_gap:0 id_gap:36
13:11:5817.29time_gap:0 id_gap:65

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _34_34_34

603010 万盛股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 新能源汽车;芯片制造;芯片设计;芯片概念;电解液;沪股通;磷化工;比亚迪概念;融资融券;转融券标的;合成生物;锂电池概念
流通市值:58亿


600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


------卖出------

sell seq: _48_48_48
13:04:4412.04time_gap:0 id_gap:287
13:04:4412.04time_gap:0 id_gap:287

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _33_33_33

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


------卖出------

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿


------卖出------

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


------卖出------

sell seq: _164_164_164
09:35:314.34time_gap:3 id_gap:222
09:35:314.34time_gap:3 id_gap:222

002850 科达利 R

行业: 电力设备-电池-锂电池
概念: 锂电设备;宁德时代概念;新能源汽车;深股通;储能;比亚迪概念;融资融券;转融券标的;机器人概念;锂电池概念;特斯拉概念
流通市值:263亿


002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

603045 福达合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 智能电网;融资融券;转融券标的;白银;黄金概念;机器人概念;新能源汽车;金属回收
流通市值:16亿


301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


------卖出------

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

sell seq: _14_11
09:51:5598.56time_gap:0
14:27:2196.98time_gap:0
14:27:3897.44time_gap:0
14:28:2398.5time_gap:0 id_gap:41
sell seq: _16_11
10:17:5897.7time_gap:0 id_gap:17

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


------卖出------

sell seq: _499_342
10:49:235.18time_gap:1 id_gap:424
sell seq: _198_198
10:50:215.2time_gap:0
10:54:555.3time_gap:0 id_gap:13
10:54:555.3time_gap:0
10:54:555.3time_gap:0
10:54:555.3time_gap:0 id_gap:493
10:54:555.3time_gap:0 id_gap:106
10:54:555.3time_gap:0 id_gap:294
10:54:555.32time_gap:0
10:54:555.32time_gap:0
sell seq: _198_198_198
10:54:555.3time_gap:0 id_gap:256

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


------卖出------

sell seq: _201_201_201_201
09:32:438.11time_gap:1 id_gap:29
09:32:438.11time_gap:1 id_gap:29
sell seq: _36_36_36_36_36
09:34:018.39time_gap:0 id_gap:46
09:34:018.39time_gap:0 id_gap:46
sell seq: _54_223
10:01:199.0time_gap:0
13:52:328.67time_gap:1 id_gap:29
13:52:468.67time_gap:9 id_gap:48
sell seq: _499_499_499
10:13:298.82time_gap:0 id_gap:129
10:13:298.82time_gap:0 id_gap:129
sell seq: _33_66_74
10:01:088.95time_gap:0
10:28:098.87time_gap:0 id_gap:14
sell seq: _193_48_36
10:03:079.24time_gap:0 id_gap:15
10:07:118.94time_gap:0
sell seq: _74_82_12_12
10:01:088.97time_gap:0
sell seq: _52_70_52
10:03:079.22time_gap:0 id_gap:13
10:03:079.22time_gap:0

600161 天坛生物 R

行业: 医药生物-生物制品-血液制品
概念: 医疗改革;融资融券;转融券标的;富时罗素概念;富时罗素概念股;血液制品;肝炎概念;国企改革;沪股通;央企国企改革
流通市值:497亿


------卖出------

sell seq: _33_33_33_33
10:06:0721.8time_gap:0 id_gap:72
10:06:0721.8time_gap:0 id_gap:72
sell seq: _29_29_29_29_29
10:05:2821.78time_gap:0
10:05:2821.78time_gap:0
sell seq: _29_29_29
10:05:2821.78time_gap:0
10:05:2821.78time_gap:0
sell seq: _24_24_24_24_24
10:10:2821.74time_gap:0 id_gap:61
10:10:2821.74time_gap:0 id_gap:61
sell seq: _181_181_181
09:59:0221.7time_gap:0
09:59:0221.7time_gap:0

300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


------卖出------

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

002916 深南电路 R

行业: 电子-元件-印制电路板
概念: 富士康概念;芯片概念;5G;深股通;通信基站;芯片封装测试;苹果概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;华为概念;ABF载板;PCB概念;新能源汽车;国企改革;中航系;存储芯片;先进封装;国家大基金持股;央企国企改革;养老金持股
流通市值:569亿


------卖出------

sell seq: _14_11
09:34:04102.5time_gap:0 id_gap:28
10:13:52102.37time_gap:0 id_gap:32
11:12:37102.03time_gap:0 id_gap:16

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值:64亿


601133 柏诚股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值:58亿


600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿


600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


000629 钒钛股份 R

行业: 钢铁-钢铁-冶钢原料
概念: 循环经济;轻型合金;小金属概念;融资融券;转融券标的;深股通;富时罗素概念;稀有金属;钒涨价;钛白粉概念;钒电池;富时罗素概念股;储能;国企改革;西部大开发
流通市值:274亿


------卖出------

sell seq: _499_499_499_499
10:11:502.93time_gap:0 id_gap:184
10:11:502.93time_gap:0 id_gap:184
sell seq: _358_707_88_585
09:57:422.94time_gap:0 id_gap:20
10:53:122.93time_gap:0
sell seq: _499_499
13:55:172.92time_gap:0 id_gap:129
14:29:082.9time_gap:0 id_gap:88
14:42:072.88time_gap:0 id_gap:363
sell seq: _395_104_129
14:08:062.9time_gap:0 id_gap:18
14:08:062.9time_gap:0 id_gap:102

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


------卖出------

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


------卖出------

sell seq: _107_107_107
13:00:377.54time_gap:0 id_gap:325
13:00:377.54time_gap:0 id_gap:325

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


------卖出------

600425 青松建化 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;新疆自贸区;工程建材;融资融券;转融券标的;烧碱;水泥概念;PVC;煤炭概念;地方国企改革;国企改革;沪股通;同花顺中特估100;化肥;氢能源;高股息精选;西部大开发
流通市值:60亿


002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿


301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:23亿


------卖出------

688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


------卖出------

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿


300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


688561 奇安信 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;转融券标的;人工智能;军工;VPN;态势感知;物联网;数据安全;国资云;数字经济;华为欧拉;信创;沪股通;星闪概念;华为鲲鹏;量子科技;车联网(车路协同)
流通市值:218亿


------卖出------

sell seq: _14_18_16
10:31:4233.66time_gap:0 id_gap:53
13:46:0032.3time_gap:0

000513 丽珠集团 R

行业: 医药生物-化学制药-化学制剂
概念: 横琴新区;B转H;融资融券;深股通;转融券标的;单抗;中医药;基因测序;流感;医保目录;仿制药一致性评价;富时罗素概念;富时罗素概念股;生物疫苗;辅助生殖;宠物经济;创新药;新冠疫苗;猴痘概念;减肥药;高股息精选;重组蛋白
流通市值:334亿


------卖出------

sell seq: _18_12_13
09:35:5837.85time_gap:0 id_gap:50
14:46:0837.01time_gap:0 id_gap:189
sell seq: _36_11
13:10:4437.42time_gap:85
sell seq: _14_14_14
13:23:2437.47time_gap:153 id_gap:61
13:23:2437.47time_gap:153 id_gap:61

000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


------卖出------

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿


------卖出------

sell seq: _16_16_16_16
13:55:3525.83time_gap:0 id_gap:10
13:55:3525.83time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
13:55:3325.82time_gap:0
13:55:3325.82time_gap:0

688455 科捷智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;智能物流;专精特新
流通市值:18亿


seq: _74_74_74
------卖出------

sell seq: _67_67_67_67
09:30:5911.85time_gap:0
09:30:5911.85time_gap:0

603169 兰石重装 R

行业: 机械设备-专用设备-能源及重型设备
概念: 兰州自贸区;融资融券;转融券标的;基建工程;一带一路;核电;天然气;富时罗素概念股;高端装备;氢能源;磷酸铁锂;超超临界发电;光伏概念;中俄贸易概念;正极材料;机器人概念;节能环保;光热发电;储能;地方国企改革;国企改革;沪股通;一体化压铸;核污染防治;军工;甘肃国企改革;可控核聚变;煤化工概念;锂电池概念;航空发动机;西部大开发
流通市值:68亿


301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


------卖出------

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


------卖出------

sell seq: _202_51
10:20:117.48time_gap:32
10:23:287.47time_gap:0 id_gap:24
10:51:427.45time_gap:0 id_gap:10

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


601168 西部矿业 R

行业: 有色金属-工业金属-铜
概念: 锌电池;铜冶炼;稀有金属;融资融券;转融券标的;黄金概念;富时罗素概念股;小金属概念;铁矿石;沪股通;金属镍;金属锌;金属铅;锂矿;金属铜;盐湖提锂;钾肥;钒电池;白银;地方国企改革;国企改革;金属回收;锂电池概念;西部大开发
流通市值:452亿


------卖出------

sell seq: _41_28_26
13:21:3616.98time_gap:1 id_gap:50
13:50:1217.13time_gap:4 id_gap:164
sell seq: _38_38_38
13:05:1817.02time_gap:0 id_gap:270
13:05:1817.02time_gap:0 id_gap:270

603871 嘉友国际 R

行业: 交通运输-物流-物流Ⅲ
概念: 一带一路;航运港口;中非合作;中俄贸易概念;北京自贸区;统一大市场;冷链物流;融资融券;转融券标的;沪股通;高股息精选;低空经济
流通市值:222亿


------卖出------

sell seq: _27_34_19_11
09:32:4921.1time_gap:0 id_gap:121
09:49:5721.34time_gap:0 id_gap:238
sell seq: _23_11_19_34
09:33:4721.22time_gap:0 id_gap:78
10:05:5721.58time_gap:1 id_gap:35

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


------卖出------

sell seq: _111_113_113
09:30:459.4time_gap:0
09:30:459.4time_gap:0 id_gap:27

002739 万达电影 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 腾讯概念;IP概念;融资融券;转融券标的;影视娱乐;富时罗素概念;富时罗素概念股;阿里巴巴概念;广告营销;手机游戏;大消费;深股通;网络直播;动漫;网络游戏;华为概念;鸿蒙概念;文化传媒概念;股权转让(并购重组)
流通市值:272亿


------卖出------

sell seq: _96_96_96
14:23:5811.82time_gap:33
14:23:5811.82time_gap:33

688361 中科飞测 R

行业: 电子-半导体-半导体设备
概念: 转融券标的;中芯国际概念;芯片概念;芯片设备;融资融券;国家大基金持股;沪股通;先进封装
流通市值:200亿


------卖出------

sell seq: _12_21
09:57:07103.21time_gap:0 id_gap:179

600765 中航重机 R

行业: 国防军工-军工装备-航空装备
概念: 高端装备;激光器;黔中经济区;融资融券;超材料概念;沪股通;航空发动机;转融券标的;国产航母;富时罗素概念;富时罗素概念股;大飞机;中航系;中字头股票;国企改革;成飞概念;3D打印;无人机;央企国企改革;军工;军民融合;西部大开发
流通市值:300亿


------卖出------

sell seq: _35_36_27
14:00:4420.32time_gap:0 id_gap:326
14:10:5820.23time_gap:0

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿


301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


300920 润阳科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;节能环保;三胎概念
流通市值:17亿


688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


------卖出------

sell seq: _32_32_32_32
14:01:5634.57time_gap:0 id_gap:208
14:01:5634.57time_gap:0 id_gap:208

600109 国金证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;微信概念;成渝特区;互联网银行;腾讯概念;融资融券;期货概念;转融券标的;互联网金融;富时罗素概念;富时罗素概念股;参股基金;沪股通;西部大开发
流通市值:364亿


------卖出------

sell seq: _12_526_14
09:45:289.17time_gap:6 id_gap:396
15:00:008.78time_gap:0

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


------卖出------

600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


------卖出------

601991 大唐发电 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;循环经济;核电;融资融券;沪股通;转融券标的;风电;富时罗素概念;富时罗素概念股;电力改革;绿色电力;光伏概念;国企改革;央企国企改革;储能
流通市值:456亿


600008 首创环保 R

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;海绵城市;融资融券;农村环境治理;转融券标的;乡村振兴;节能环保;沪股通;医疗废物处理;垃圾分类;富时罗素概念;固废处理;富时罗素概念股;土壤修复;PPP概念;地下管网;北京国企改革;地方国企改革;国企改革;绿色电力;高股息精选;新型城镇化;污水处理;京津冀一体化;煤化工概念
流通市值:240亿


600516 方大炭素 R

行业: 钢铁-钢铁-冶钢原料
概念: 兰新白试验区;石灰石;融资融券;沪股通;石墨电极;核电;石墨烯;富时罗素概念;富时罗素概念股;铁矿石;参股银行;锂电池概念;碳纤维;西部大开发
流通市值:201亿


002841 视源股份 R

行业: 电子-消费电子-品牌消费电子
概念: 智能穿戴;人工智能;在线教育;深股通;云办公;富时罗素概念;转融券标的;融资融券;富时罗素概念股;小米概念;星闪概念;汽车电子;AIGC概念;机器人概念;智能家居;AI眼镜;车联网(车路协同)
流通市值:257亿


------卖出------

sell seq: _18_18_18
10:17:4440.18time_gap:1
10:17:4440.18time_gap:1

000883 湖北能源 R

行业: 公用事业-电力-电能综合服务
概念: 武汉金改;融资融券;深股通;转融券标的;LNG加气站;页岩气;参股券商;富时罗素概念;富时罗素概念股;疫苗存储;太阳能;风电;光伏概念;抽水蓄能;绿色电力;超超临界发电;国企改革;央企国企改革;天然气;证金持股
流通市值:347亿


------卖出------

sell seq: _72_92_173
13:15:004.96time_gap:0 id_gap:292
13:17:004.95time_gap:0 id_gap:238

000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


------卖出------

sell seq: _628_628_628
09:32:182.93time_gap:0 id_gap:18
09:32:182.93time_gap:0 id_gap:18
sell seq: _628_628
09:32:152.93time_gap:0 id_gap:29
09:32:152.93time_gap:0 id_gap:30
09:32:182.93time_gap:0 id_gap:34
sell seq: _157_157_157_157_157
09:30:033.18time_gap:0 id_gap:345
09:30:033.18time_gap:0 id_gap:345
09:30:033.18time_gap:0 id_gap:354
09:30:033.18time_gap:0 id_gap:400
09:30:033.18time_gap:0 id_gap:356
sell seq: _157_157_157_157
09:30:033.18time_gap:0 id_gap:399
09:30:033.18time_gap:0 id_gap:399
09:30:033.18time_gap:0 id_gap:417
sell seq: _2414_2414
11:26:003.18time_gap:0 id_gap:37
11:28:223.16time_gap:0 id_gap:47
13:12:403.12time_gap:0 id_gap:33
sell seq: _203_203_203_203_203
13:01:053.16time_gap:0 id_gap:143
13:01:053.16time_gap:0 id_gap:143
sell seq: _108_101_155_303
13:02:413.15time_gap:0 id_gap:22
14:39:013.11time_gap:0 id_gap:87
sell seq: _79_84_158_56_137
14:35:013.12time_gap:0 id_gap:379
14:36:233.12time_gap:0 id_gap:172

601615 明阳智能 R

行业: 电力设备-风电设备-风电整机
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;光伏建筑一体化;储能;海上风电;绿色电力;芯片概念;HJT电池;光伏概念;氢能源
流通市值:245亿


300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


------卖出------

sell seq: _108_108_108_108
14:00:286.31time_gap:1 id_gap:259
14:00:286.31time_gap:1 id_gap:259
sell seq: _117_117_117_117
10:32:116.44time_gap:0 id_gap:11
10:32:116.44time_gap:0 id_gap:11

600498 烽火通信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 太空望远镜;IPV6;宽带中国;电子信息;武汉光谷;专网通信;融资融券;沪股通;转融券标的;5G;网络安全;富时罗素概念;富时罗素概念股;网络切片;黑洞概念;芯片概念;参股基金;国企改革;6G概念;一带一路;智慧城市;国资云;人工智能;数据中心;数据安全;数据要素;数据存储;智慧政务;液冷服务器;WiFi 6;华为昇腾;共封装光学(CPO);央企国企改革;光纤概念;东数西算(算力);F5G概念
流通市值:203亿


------卖出------

601128 常熟银行 R

行业: 银行-银行-农商行
概念: 融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;村镇银行;高股息精选
流通市值:222亿


688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


------卖出------

603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


------卖出------

sell seq: _499_499
09:43:322.06time_gap:0 id_gap:355
14:53:082.01time_gap:0 id_gap:467
14:53:092.01time_gap:0 id_gap:200
14:53:092.01time_gap:0 id_gap:436

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


603325 博隆技术 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值:48亿


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


603191 望变电气 R

行业: 钢铁-钢铁-特钢
概念: 一带一路;特钢概念;贸易战受益股;融资融券;转融券标的;沪股通;储能;工业互联网;专精特新;智能电网;新基建;西部大开发
流通市值:45亿


------卖出------

sell seq: _20_24_24_24_24
10:51:2412.95time_gap:0
10:51:2412.95time_gap:0
sell seq: _71_71_71
14:17:4212.91time_gap:1 id_gap:496
14:17:4212.91time_gap:1 id_gap:496

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


------卖出------

sell seq: _41_41_41
13:00:2824.0time_gap:34 id_gap:318
13:00:2824.0time_gap:34 id_gap:318

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


------卖出------

sell seq: _39_36_100
10:42:4818.84time_gap:1 id_gap:491
10:43:5518.81time_gap:0 id_gap:137
sell seq: _24_32_26
10:45:1518.85time_gap:0 id_gap:23
13:00:4918.62time_gap:0 id_gap:14

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


------卖出------

sell seq: _81_81_81
09:30:0016.57time_gap:0 id_gap:83
09:30:0016.57time_gap:0 id_gap:83

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


600219 南山铝业 R

行业: 有色金属-工业金属-铝
概念: 轻型合金;融资融券;铝材加工;大飞机;转融券标的;氧化铝;高铁;有色铝;沪股通;富时罗素概念;富时罗素概念股;物流电商平台;新能源汽车;宁德时代概念;人民币贬值受益;锂电池概念;证金持股
流通市值:513亿


------卖出------

sell seq: _522_26_43
10:33:014.08time_gap:0 id_gap:11
10:33:024.08time_gap:0 id_gap:415

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


------卖出------

sell seq: _29_29_29
10:00:5119.83time_gap:0 id_gap:13
10:00:5119.83time_gap:0 id_gap:13

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


603345 安井食品 R

行业: 食品饮料-食品加工制造-预加工食品
概念: 海底捞概念;融资融券;转融券标的;沪股通;富时罗素概念;预制菜;福建自贸区
流通市值:291亿


------卖出------

sell seq: _11_11
10:03:4786.97time_gap:1 id_gap:187
11:28:1586.0time_gap:0 id_gap:33
13:00:1285.9time_gap:0 id_gap:22
13:33:1685.02time_gap:0

600612 老凤祥 R

行业: 纺织服饰-服装家纺-饰品
概念: 黄金租赁;奢侈品;老字号;融资融券;沪股通;转融券标的;小金属概念;黄金概念;富时罗素概念;富时罗素概念股;白银;地方国企改革;国企改革;高股息精选;上海国企改革
流通市值:255亿


------卖出------

300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


600257 大湖股份 R

行业: 农林牧渔-养殖业-水产养殖
概念: 互联网金融;水产品;融资融券;转融券标的;海洋经济;养老概念;民营医院;预制菜;中医药;白酒概念;高压氧舱;净水概念;污水处理;电子商务;智能医疗;创投
流通市值:25亿


------卖出------

sell seq: _165_165_165
14:37:005.18time_gap:0 id_gap:16
14:37:005.18time_gap:0 id_gap:16

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


------卖出------

sell seq: _174_44
11:09:099.12time_gap:0 id_gap:96
11:09:159.13time_gap:3 id_gap:114
11:09:219.12time_gap:0
11:09:279.12time_gap:0 id_gap:226

000426 兴业银锡 R

行业: 有色金属-工业金属-铅锌
概念: 钌催化剂;小金属概念;铁矿石;融资融券;转融券标的;深股通;富时罗素概念;俄乌冲突概念;金属镍;金属锑;白银;金属铅;金属锌;富时罗素概念股;金属铜;黄金概念;金属钴;西部大开发
流通市值:245亿


002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


------卖出------

sell seq: _24_24_24_24_24
13:13:2813.14time_gap:0 id_gap:117
13:13:2813.14time_gap:0 id_gap:117
sell seq: _24_103
13:17:2113.39time_gap:0 id_gap:77
13:17:2713.41time_gap:0 id_gap:160
13:17:3313.44time_gap:0 id_gap:253

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


000878 云南铜业 R

行业: 有色金属-工业金属-铜
概念: 国家科技大会;融资融券;深股通;转融券标的;铜冶炼;期货概念;富时罗素概念;富时罗素概念股;金属铜;白银;国企改革;黄金概念;小金属概念;央企国企改革;西部大开发
流通市值:279亿


------卖出------

688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿


300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


------卖出------

sell seq: _122_122_122
10:45:5411.85time_gap:0 id_gap:207
10:45:5411.85time_gap:0 id_gap:207

688161 威高骨科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通;3D打印
流通市值:113亿


002244 滨江集团 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;深股通;转融券标的;特色小镇;杭州湾大湾区;住房租赁;富时罗素概念;富时罗素概念股;租售同权;固态电池;养老概念;共同富裕示范区;乡村振兴;证金持股
流通市值:353亿


002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


------卖出------

sell seq: _23_17
09:30:4142.02time_gap:0 id_gap:217
09:30:5042.2time_gap:0 id_gap:45
09:30:5442.22time_gap:0 id_gap:371
sell seq: _24_24_24
14:09:2742.22time_gap:0
14:09:2742.22time_gap:1 id_gap:153

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


601555 东吴证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;沪股通;转融券标的;互联网券商;期货概念;富时罗素概念;富时罗素概念股;参股基金;国企改革;地方国企改革;创投
流通市值:418亿


------卖出------

sell seq: _214_321
10:45:438.13time_gap:0
13:13:338.02time_gap:0
14:39:037.93time_gap:0

000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


688172 燕东微 R

行业: 电子-半导体-分立器件
概念: 转融券标的;国企改革;北京国企改革;融资融券;传感器;芯片概念;碳化硅;第三代半导体;国家大基金持股;地方国企改革;沪股通
流通市值:206亿


301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


------卖出------

sell seq: _100_21_42_35
13:00:2110.0time_gap:0 id_gap:44
14:03:099.91time_gap:0 id_gap:10

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿


000729 燕京啤酒 R

行业: 食品饮料-饮料制造-啤酒
概念: 融资融券;深股通;转融券标的;啤酒概念;富时罗素概念;富时罗素概念股;国企改革;大消费;电子商务;地方国企改革
流通市值:317亿


600699 均胜电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 元器件;融资融券;沪股通;工业机器人;转融券标的;智能汽车;机器人概念;汽车电子;无人驾驶;充电桩;富时罗素概念;富时罗素概念股;蔚来汽车概念;理想汽车概念;新能源汽车;华为概念;无线充电;EDR概念;比亚迪概念;汽车热管理;高压快充;英伟达概念;人民币贬值受益;小鹏汽车概念;华为汽车;智能座舱;特斯拉概念;车联网(车路协同)
流通市值:243亿


------卖出------

301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

sell seq: _145_145_145_145
14:36:434.42time_gap:1 id_gap:347
14:36:434.42time_gap:1 id_gap:347

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


------卖出------

sell seq: _58_12_58
13:33:1720.51time_gap:0 id_gap:172
14:41:1320.0time_gap:0 id_gap:93

000937 冀中能源 R

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 动力煤;稀缺煤;融资融券;深股通;转融券标的;玻璃纤维;富时罗素概念;富时罗素概念股;PVC;铁矿石;煤炭概念;焦煤;地方国企改革;国企改革;高股息精选;煤化工概念;京津冀一体化
流通市值:235亿


------卖出------

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


------卖出------

sell seq: _61_61_19_19
09:32:2813.89time_gap:1 id_gap:149
13:10:4313.6time_gap:0 id_gap:238

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值:52亿