002131 利欧股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 小额贷款;水利;抗旱;节水灌溉;智能汽车;深股通;广告营销;区块链应用;独角兽概念;区块链;融资融券;转融券标的;富时罗素概念;富时罗素概念股;IGBT;小米概念;创投;跨境电商;新能源汽车;南水北调;网络直播;理想汽车概念;快手概念;虚拟数字人;抖音概念;影视娱乐;数字营销;百度概念;AIGC概念;ChatGPT概念;腾讯概念;多模态AI;数字经济;人工智能;文化传媒概念
流通市值:125亿


seq: _8708_8708_8708
09:30:002.46time_gap:0 id_gap:151
09:30:002.46time_gap:0
seq: _499_499_43
09:33:122.46time_gap:0 id_gap:313
13:13:252.68time_gap:0 id_gap:45
13:17:082.7time_gap:0 id_gap:103
seq: _100_499_499
09:33:122.46time_gap:1 id_gap:496
13:17:062.69time_gap:0 id_gap:76
seq: _499_499
09:30:542.48time_gap:0 id_gap:16
09:31:052.51time_gap:0
09:33:112.47time_gap:0 id_gap:18
09:33:122.46time_gap:0 id_gap:483
09:33:122.47time_gap:0
09:34:342.48time_gap:0 id_gap:351
09:35:372.5time_gap:0 id_gap:419
09:35:372.5time_gap:0 id_gap:313
09:35:372.5time_gap:0 id_gap:254
09:35:372.5time_gap:0 id_gap:230
09:35:372.5time_gap:0
09:35:372.5time_gap:0 id_gap:218
09:35:372.5time_gap:0 id_gap:167
09:35:372.5time_gap:0 id_gap:398
09:35:372.5time_gap:0 id_gap:224
09:35:372.5time_gap:0 id_gap:164
09:35:372.5time_gap:0 id_gap:442
09:36:032.52time_gap:0 id_gap:389
09:36:032.52time_gap:0 id_gap:252
09:36:032.52time_gap:0 id_gap:335
09:37:112.54time_gap:0 id_gap:145
09:37:112.54time_gap:0 id_gap:193
09:39:252.56time_gap:0 id_gap:288
09:40:532.58time_gap:0 id_gap:16
09:40:532.58time_gap:0
09:40:532.58time_gap:0 id_gap:24
09:43:252.62time_gap:0 id_gap:81
09:43:282.61time_gap:0 id_gap:157
09:43:302.62time_gap:0 id_gap:107
09:43:302.62time_gap:0 id_gap:114
09:43:312.62time_gap:0 id_gap:133
09:43:332.62time_gap:0 id_gap:133
09:43:332.62time_gap:0 id_gap:223
09:43:332.62time_gap:0 id_gap:70
09:43:332.62time_gap:0 id_gap:137
09:43:422.63time_gap:1 id_gap:449
09:43:532.62time_gap:0 id_gap:126
09:46:342.67time_gap:0 id_gap:144
09:46:372.66time_gap:0
09:46:402.66time_gap:0
09:47:062.68time_gap:0 id_gap:360
09:47:072.68time_gap:0 id_gap:163
13:13:212.67time_gap:1
13:13:212.68time_gap:0
13:13:212.68time_gap:0
13:13:242.68time_gap:0 id_gap:485
13:13:242.68time_gap:0 id_gap:119
13:13:242.68time_gap:0 id_gap:67
13:13:242.68time_gap:0 id_gap:40
13:13:242.68time_gap:0 id_gap:126
13:13:242.68time_gap:0 id_gap:146
13:13:252.68time_gap:0 id_gap:84
13:13:252.68time_gap:0 id_gap:171
13:13:252.68time_gap:0 id_gap:125
13:13:252.68time_gap:0 id_gap:58
13:13:252.68time_gap:0 id_gap:14
13:13:252.68time_gap:0 id_gap:54
13:13:252.68time_gap:0 id_gap:12
13:13:252.68time_gap:0
13:13:252.68time_gap:0
13:13:252.68time_gap:0
13:13:252.68time_gap:0 id_gap:55
13:13:252.68time_gap:0 id_gap:50
13:13:252.68time_gap:0 id_gap:45
13:13:262.67time_gap:0
13:13:262.68time_gap:0
13:13:262.68time_gap:0 id_gap:12
13:13:262.68time_gap:0 id_gap:15
13:13:262.68time_gap:0 id_gap:18
13:13:262.68time_gap:0
13:13:272.67time_gap:0
13:13:272.68time_gap:0
13:13:272.68time_gap:0
13:13:272.68time_gap:0 id_gap:35
13:13:272.68time_gap:0 id_gap:49
13:13:272.68time_gap:0 id_gap:37
13:13:282.68time_gap:0 id_gap:177
13:13:282.68time_gap:0
13:13:282.69time_gap:0 id_gap:69
13:13:282.69time_gap:0
13:13:282.69time_gap:0
13:13:282.69time_gap:0
13:13:282.69time_gap:0
13:13:282.69time_gap:0 id_gap:141
13:13:292.69time_gap:0 id_gap:133
13:13:292.69time_gap:0 id_gap:93
13:13:292.69time_gap:0 id_gap:69
13:13:292.69time_gap:0 id_gap:192
13:13:292.69time_gap:0 id_gap:13
13:13:292.69time_gap:0
13:13:292.69time_gap:0 id_gap:13
13:13:292.69time_gap:0
13:13:312.69time_gap:0
13:13:322.69time_gap:0
13:15:032.69time_gap:0 id_gap:394
13:15:032.69time_gap:0 id_gap:133
13:15:042.69time_gap:0 id_gap:150
13:15:042.69time_gap:0 id_gap:174
13:15:042.69time_gap:0
13:15:042.7time_gap:0 id_gap:12
13:15:062.7time_gap:0 id_gap:186
13:15:062.7time_gap:0 id_gap:136
13:15:072.7time_gap:0 id_gap:101
13:15:072.7time_gap:0 id_gap:41
13:15:072.7time_gap:0 id_gap:127
13:15:072.7time_gap:0 id_gap:162
13:15:072.7time_gap:0 id_gap:91
13:15:082.68time_gap:0
13:15:182.69time_gap:0 id_gap:12
13:15:192.69time_gap:0
13:15:242.71time_gap:0 id_gap:265
13:15:242.71time_gap:0 id_gap:280
13:15:242.71time_gap:0 id_gap:342
13:15:242.71time_gap:0 id_gap:222
13:15:242.71time_gap:0 id_gap:84
13:15:342.7time_gap:1
13:17:072.69time_gap:0 id_gap:227
13:17:072.69time_gap:0 id_gap:143
13:17:072.7time_gap:0 id_gap:131
13:17:082.7time_gap:0 id_gap:68
13:17:082.7time_gap:0 id_gap:84
13:17:082.7time_gap:0 id_gap:142
13:17:082.7time_gap:0 id_gap:90
13:17:082.7time_gap:0 id_gap:118
13:17:082.7time_gap:0 id_gap:121
13:17:082.7time_gap:0 id_gap:98
13:17:082.7time_gap:0 id_gap:37
13:17:092.7time_gap:0 id_gap:271
13:17:092.7time_gap:0 id_gap:141
13:17:092.7time_gap:0 id_gap:152
13:17:092.7time_gap:0 id_gap:107
13:17:092.7time_gap:0 id_gap:14
13:17:092.7time_gap:0 id_gap:15
13:17:092.7time_gap:0 id_gap:164
13:17:092.7time_gap:0 id_gap:13
13:17:092.7time_gap:0 id_gap:70
13:17:092.7time_gap:1 id_gap:183
13:17:102.7time_gap:0 id_gap:217
13:17:102.7time_gap:0 id_gap:126
13:17:102.7time_gap:0 id_gap:203
13:17:102.71time_gap:0 id_gap:144
13:17:102.71time_gap:0 id_gap:99
13:17:102.71time_gap:0 id_gap:96
13:17:102.71time_gap:0 id_gap:55
13:17:102.71time_gap:0 id_gap:250
13:17:102.71time_gap:0 id_gap:178
13:21:032.69time_gap:0 id_gap:253
13:21:032.69time_gap:0 id_gap:166
13:21:032.7time_gap:0 id_gap:153
13:21:032.7time_gap:0 id_gap:265
13:21:132.7time_gap:0 id_gap:45
13:21:132.7time_gap:0 id_gap:82
13:21:132.7time_gap:0 id_gap:51
13:21:362.7time_gap:0 id_gap:155
13:21:362.7time_gap:0 id_gap:52
13:21:472.7time_gap:0 id_gap:46
13:21:472.7time_gap:0 id_gap:43
13:21:472.7time_gap:0 id_gap:33
seq: _432_920_520_832_576
09:30:212.5time_gap:0 id_gap:476
09:30:212.5time_gap:1 id_gap:344
seq: _499_499_499_499_499
seq: _320_448_512_532
09:30:562.5time_gap:1 id_gap:333
09:31:072.5time_gap:1 id_gap:250
seq: _499_499_499
seq: _367_499
13:13:502.72time_gap:0
seq: _121_121_121_121_121
09:35:282.48time_gap:0 id_gap:247
seq: _8087_8087_8087_8087_8087
09:47:252.72time_gap:0 id_gap:106
seq: _9999_9999_9999_9999_9999
09:47:272.72time_gap:0 id_gap:85
seq: _113_139_113_139_113
13:12:512.72time_gap:0 id_gap:38
13:12:512.72time_gap:0 id_gap:48
seq: _555_555_555_555
09:47:242.72time_gap:0 id_gap:129
seq: _8087_8087_8087_8087
seq: _9999_9999_1759_9999
09:47:262.72time_gap:0 id_gap:84
09:47:262.72time_gap:0 id_gap:113
seq: _9999_9999_1638_9999
09:47:262.72time_gap:0 id_gap:96
09:47:262.72time_gap:0 id_gap:136
seq: _9999_9999_9999_9999
09:47:272.72time_gap:0 id_gap:135
seq: _8573_8573_8573_8573
10:58:262.72time_gap:268
seq: _9999_9999_9999
09:47:312.72time_gap:1
13:24:372.72time_gap:0 id_gap:96
seq: _9996_9996_9996
09:50:032.72time_gap:20
seq: _9995_9995_9995
10:00:212.72time_gap:63
seq: _9958_9958_9958
13:00:072.72time_gap:1
seq: _9988_9988_9988
14:12:532.72time_gap:1
seq: _9677_9677_9677
14:14:072.72time_gap:15 id_gap:118
seq: _9928_9928_9928
14:42:182.72time_gap:10 id_gap:120
seq: _142_499
13:13:232.68time_gap:0 id_gap:41
13:13:252.68time_gap:0
13:13:252.68time_gap:1 id_gap:209
13:15:072.7time_gap:0 id_gap:140
13:15:082.69time_gap:0 id_gap:16
seq: _93_499
09:38:562.55time_gap:0 id_gap:22
13:13:232.67time_gap:0 id_gap:93
13:13:232.68time_gap:0 id_gap:54
seq: _499_113
13:15:202.69time_gap:0 id_gap:262
seq: _513_513_513_513_513
09:43:362.61time_gap:1
seq: _183_183_183_183
09:40:232.58time_gap:1 id_gap:22
seq: _323_323_323
09:40:532.58time_gap:1 id_gap:91
seq: _352_352_352_352
09:43:392.62time_gap:0 id_gap:436
seq: _149_149_149_149
09:43:452.62time_gap:0 id_gap:18
seq: _352_352_352
09:43:392.62time_gap:0 id_gap:10
seq: _499_98
09:37:072.55time_gap:0 id_gap:222
seq: _499_50_83
09:47:032.67time_gap:0 id_gap:470
13:13:252.67time_gap:0 id_gap:247
seq: _499_216_283_499
13:13:282.68time_gap:0 id_gap:479
13:15:082.7time_gap:0 id_gap:110
seq: _452_47_499
13:17:082.7time_gap:0 id_gap:53
seq: _283_499_216
13:15:242.7time_gap:0 id_gap:11
seq: _109_499
13:13:292.68time_gap:0 id_gap:61
13:15:062.69time_gap:0 id_gap:127
13:17:072.7time_gap:0 id_gap:123
seq: _499_499_158_341
09:43:212.62time_gap:0 id_gap:151
seq: _499_325_174
13:15:242.7time_gap:0 id_gap:73
13:17:082.7time_gap:0 id_gap:74
seq: _499_106
13:13:292.69time_gap:0 id_gap:91
13:17:102.7time_gap:0 id_gap:371
13:21:392.7time_gap:0 id_gap:66
seq: _108_499
13:15:222.69time_gap:0 id_gap:215
seq: _74_499
13:13:272.67time_gap:0 id_gap:290
seq: _217_499
13:17:082.7time_gap:0 id_gap:108
seq: _76_499
13:13:292.68time_gap:0 id_gap:129
seq: _469_499
09:43:342.62time_gap:0 id_gap:148
seq: _499_102
09:46:402.66time_gap:0 id_gap:400
------卖出------

sell seq: _1178_1178_1178
09:31:022.5time_gap:0 id_gap:70
09:31:022.5time_gap:0 id_gap:70
sell seq: _681_681_681
09:38:092.55time_gap:0
09:38:092.55time_gap:0
sell seq: _857_857_857
09:38:162.56time_gap:0
09:38:162.56time_gap:0
sell seq: _818_818_818
09:38:252.56time_gap:1 id_gap:82
09:38:252.56time_gap:1 id_gap:82
sell seq: _59_645_41
09:43:202.56time_gap:0 id_gap:102
09:45:132.65time_gap:0 id_gap:131
sell seq: _9977_9977_9977_9977_9977
13:12:452.65time_gap:0 id_gap:138
13:12:452.65time_gap:0 id_gap:138
13:12:452.65time_gap:0 id_gap:278
13:12:452.65time_gap:0 id_gap:237
13:12:452.65time_gap:0 id_gap:188
13:12:452.65time_gap:0 id_gap:188
13:12:452.65time_gap:0 id_gap:278
sell seq: _9977_9977_9977_9977
13:12:452.65time_gap:0 id_gap:97
13:12:452.65time_gap:0 id_gap:97
sell seq: _499_499_499_499_499
14:36:262.71time_gap:0 id_gap:139
14:36:262.71time_gap:0 id_gap:84
14:36:262.71time_gap:0 id_gap:191
14:36:272.71time_gap:0 id_gap:253
14:36:272.71time_gap:0 id_gap:149
14:36:272.71time_gap:0 id_gap:92
14:36:272.71time_gap:0 id_gap:118
14:36:272.71time_gap:0 id_gap:170
14:36:272.71time_gap:0 id_gap:121
14:36:272.71time_gap:0 id_gap:139
14:36:282.71time_gap:0 id_gap:235
14:36:282.71time_gap:0 id_gap:377
14:38:522.7time_gap:0 id_gap:101
14:38:522.7time_gap:0 id_gap:101
14:38:522.7time_gap:0 id_gap:89
14:38:522.7time_gap:1 id_gap:116
14:53:592.71time_gap:0 id_gap:121
14:53:592.71time_gap:0 id_gap:196
14:53:592.71time_gap:0 id_gap:96
14:53:592.71time_gap:0 id_gap:120
14:53:592.71time_gap:0 id_gap:182
14:53:592.71time_gap:0 id_gap:163
14:53:592.71time_gap:0 id_gap:194
14:53:592.71time_gap:1 id_gap:194
sell seq: _499_499_499_499_115
14:36:282.71time_gap:0 id_gap:167
sell seq: _499_499_321
14:36:272.71time_gap:1 id_gap:64
sell seq: _499_499_499
14:36:272.71time_gap:0 id_gap:159
14:36:272.71time_gap:0 id_gap:159

000981 山子高科 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;高端装备;蔚来汽车概念;减速器;深股通;比亚迪概念;华为汽车;先进封装;汽车拆解概念;上海自贸区;新能源汽车;物联网;无人驾驶;西部大开发
流通市值:134亿


seq: _499_216_283_499_216
09:43:501.76time_gap:0 id_gap:529
09:43:501.76time_gap:0 id_gap:328
seq: _200_499_499_499_499
10:10:241.76time_gap:0 id_gap:124
10:14:061.77time_gap:0 id_gap:130
seq: _499_499_499_499_499
09:33:131.74time_gap:0 id_gap:390
09:33:141.74time_gap:0 id_gap:560
09:39:341.75time_gap:0 id_gap:282
09:39:341.75time_gap:0 id_gap:221
09:43:481.75time_gap:0 id_gap:145
09:43:481.75time_gap:0 id_gap:987
09:52:421.77time_gap:0 id_gap:376
09:52:421.77time_gap:0 id_gap:235
09:52:531.77time_gap:0 id_gap:86
09:55:531.77time_gap:0 id_gap:154
10:00:321.77time_gap:0 id_gap:184
10:00:321.77time_gap:0 id_gap:281
10:00:321.77time_gap:0 id_gap:106
10:20:081.79time_gap:0 id_gap:131
10:20:081.79time_gap:0 id_gap:65
10:20:081.79time_gap:0 id_gap:78
10:20:091.79time_gap:0 id_gap:438
seq: _499_217_282
09:43:501.76time_gap:0 id_gap:95
09:43:501.75time_gap:0 id_gap:40
seq: _499_216_283
09:43:501.75time_gap:0 id_gap:209
seq: _499_499
09:33:141.74time_gap:0 id_gap:564
09:33:141.74time_gap:0 id_gap:217
09:33:141.74time_gap:0 id_gap:175
09:33:251.75time_gap:0 id_gap:534
09:36:001.74time_gap:0 id_gap:921
09:36:001.74time_gap:0 id_gap:743
09:36:581.75time_gap:0
09:39:141.75time_gap:0 id_gap:505
09:39:171.74time_gap:0 id_gap:753
09:39:201.75time_gap:0 id_gap:210
09:39:341.75time_gap:0 id_gap:526
09:43:481.75time_gap:0 id_gap:111
09:43:501.76time_gap:0 id_gap:161
09:43:501.75time_gap:0
09:52:421.77time_gap:0 id_gap:84
09:52:531.77time_gap:0 id_gap:163
09:52:541.77time_gap:7 id_gap:432
09:55:531.77time_gap:0 id_gap:139
10:00:321.77time_gap:0 id_gap:115
10:00:321.77time_gap:0 id_gap:153
10:14:061.77time_gap:0 id_gap:155
10:14:061.77time_gap:0 id_gap:251
10:14:061.77time_gap:0 id_gap:161
10:14:061.77time_gap:0 id_gap:157
10:14:061.77time_gap:0 id_gap:69
10:14:071.77time_gap:0 id_gap:137
10:20:081.79time_gap:1 id_gap:207
10:20:091.79time_gap:0 id_gap:99
10:20:101.79time_gap:0 id_gap:148
10:20:101.79time_gap:0
10:20:101.79time_gap:0
10:20:101.79time_gap:0 id_gap:66
13:32:171.75time_gap:0 id_gap:36
seq: _499_216_174_109
09:43:491.75time_gap:0 id_gap:429
09:43:491.75time_gap:0 id_gap:279
seq: _499_499_499
seq: _499_306_193
09:39:341.75time_gap:0 id_gap:144
10:20:091.79time_gap:1 id_gap:177
seq: _499_499_79
09:36:031.74time_gap:0 id_gap:388
seq: _499_100_499
09:39:201.74time_gap:0 id_gap:207
10:14:071.77time_gap:0 id_gap:45
seq: _382_499
10:20:091.79time_gap:0 id_gap:415
------卖出------

sell seq: _499_499_499_499_499
09:54:411.76time_gap:0 id_gap:81
09:54:411.76time_gap:0 id_gap:81
10:21:321.81time_gap:0 id_gap:100
10:21:321.81time_gap:0 id_gap:100
10:21:431.81time_gap:0 id_gap:906
10:21:431.81time_gap:0 id_gap:906
10:22:161.81time_gap:0 id_gap:39
10:22:161.81time_gap:0 id_gap:49
10:22:161.81time_gap:0 id_gap:61
10:22:391.83time_gap:0 id_gap:131
10:22:391.83time_gap:0 id_gap:157
10:22:391.83time_gap:0 id_gap:118
10:24:441.82time_gap:0 id_gap:115
10:24:441.82time_gap:0 id_gap:86
sell seq: _499_499_499_499
09:54:411.76time_gap:0 id_gap:81
10:22:391.83time_gap:0 id_gap:55
sell seq: _499_499_499
09:54:411.76time_gap:0 id_gap:95
09:54:411.76time_gap:0 id_gap:95
10:21:371.8time_gap:0 id_gap:188
10:21:381.8time_gap:0 id_gap:677
10:21:401.8time_gap:0 id_gap:38
10:21:421.8time_gap:0 id_gap:294
10:22:161.81time_gap:0 id_gap:83
10:22:391.83time_gap:0 id_gap:53
10:22:471.83time_gap:0 id_gap:125
sell seq: _499_499
09:54:411.76time_gap:1 id_gap:227
10:21:261.8time_gap:0 id_gap:389
10:21:361.8time_gap:1 id_gap:312
10:22:391.83time_gap:0 id_gap:50
10:22:391.83time_gap:0 id_gap:23
10:22:471.83time_gap:0 id_gap:42

300043 星辉娱乐 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 圣诞节;厚朴系;分拆上市意愿;横琴新区;云游戏;动漫;富时罗素概念;电子竞技;富时罗素概念股;IP概念;网络游戏;足球概念;NFT概念;手机游戏;腾讯概念;元宇宙;人民币贬值受益;抖音概念;三胎概念;体育产业;外贸受益概念;电子商务;人工智能;鸿蒙概念;文化传媒概念
流通市值:39亿


seq: _2996_2996_2996_2996_2996
10:51:394.31time_gap:0 id_gap:75
10:53:024.31time_gap:6 id_gap:23
10:54:014.31time_gap:6
10:54:594.31time_gap:8
10:55:264.31time_gap:6 id_gap:42
10:56:014.31time_gap:8 id_gap:36
10:56:154.31time_gap:6
10:56:374.31time_gap:8 id_gap:16
10:57:084.31time_gap:11
10:57:384.31time_gap:4
10:57:524.31time_gap:16 id_gap:31
10:58:544.31time_gap:11
11:01:484.31time_gap:18
11:02:374.31time_gap:29 id_gap:15
11:05:104.31time_gap:52 id_gap:21
seq: _2966_2966_2966_2966_2966
11:10:164.31time_gap:25
seq: _2966_2966_2966_2966
seq: _2996_2996_2996
10:51:394.31time_gap:0 id_gap:30
seq: _2924_2924_2924
10:51:594.31time_gap:3
seq: _499_499
10:31:063.78time_gap:1 id_gap:128
10:31:073.79time_gap:1 id_gap:328
10:34:133.81time_gap:0 id_gap:90
14:48:113.8time_gap:0 id_gap:116
14:48:213.84time_gap:0 id_gap:211
14:48:213.83time_gap:0 id_gap:148
seq: _173_92_163
10:03:053.78time_gap:0
10:18:063.76time_gap:17 id_gap:103
seq: _499_499_499
seq: _499_372
10:27:523.78time_gap:0 id_gap:75
seq: _137_137_137
10:34:423.85time_gap:0 id_gap:72
seq: _2911_2911_2911_2911_2911
10:51:164.0time_gap:0 id_gap:215
seq: _2911_2911_2911_2911
10:51:164.0time_gap:0 id_gap:361
seq: _42_250_262
10:51:344.25time_gap:0 id_gap:46
10:51:354.25time_gap:0 id_gap:61
10:51:364.25time_gap:0 id_gap:214
------卖出------

sell seq: _499_499_499_499
10:36:343.83time_gap:0 id_gap:119
10:36:343.83time_gap:0 id_gap:119
sell seq: _499_499_64
09:49:233.89time_gap:1 id_gap:793
sell seq: _499_499
09:49:253.88time_gap:0 id_gap:456
09:49:353.86time_gap:1 id_gap:404
09:50:053.83time_gap:0 id_gap:87
09:51:373.87time_gap:0 id_gap:118
10:08:063.83time_gap:0 id_gap:727
10:35:063.86time_gap:0 id_gap:35
sell seq: _92_92_92_92_92
13:07:584.06time_gap:0 id_gap:81
13:07:584.06time_gap:0 id_gap:81
sell seq: _276_276_276
13:02:154.07time_gap:0 id_gap:59

002195 岩山科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;TMT;深股通;区块链应用;融资融券;转融券标的;小额贷款;融资租赁;区块链;创投;富时罗素概念;消费金融;抖音概念;元宇宙;网络安全;百度概念;华为概念;人工智能;阿里巴巴概念;富时罗素概念股;鸿蒙概念;短剧游戏;网络游戏;脑机接口;无人驾驶;腾讯概念;AIGC概念;AI语料
流通市值:161亿


seq: _396_396_396
09:30:033.18time_gap:0
seq: _499_499_41
09:37:543.24time_gap:0 id_gap:401
09:48:063.32time_gap:0 id_gap:81
seq: _499_499
09:37:373.23time_gap:0 id_gap:232
09:40:223.28time_gap:0 id_gap:188
09:40:223.28time_gap:0 id_gap:187
09:40:433.3time_gap:0 id_gap:234
09:40:433.3time_gap:0 id_gap:131
09:41:503.31time_gap:0 id_gap:371
09:41:503.31time_gap:0 id_gap:87
09:41:503.31time_gap:0 id_gap:153
09:41:503.31time_gap:0 id_gap:84
09:41:503.31time_gap:1 id_gap:242
09:44:563.29time_gap:0 id_gap:106
09:48:063.32time_gap:0 id_gap:271
09:48:063.32time_gap:0 id_gap:100
09:48:063.32time_gap:1 id_gap:150
09:48:073.32time_gap:0 id_gap:178
09:48:073.32time_gap:0 id_gap:132
09:55:063.33time_gap:0 id_gap:494
09:55:063.35time_gap:0 id_gap:295
10:08:073.4time_gap:0 id_gap:95
10:14:543.37time_gap:0 id_gap:87
10:15:063.4time_gap:0 id_gap:83
10:15:063.41time_gap:0 id_gap:79
10:15:063.41time_gap:0 id_gap:58
10:15:063.41time_gap:0 id_gap:238
10:15:063.41time_gap:0 id_gap:81
10:15:063.41time_gap:0 id_gap:203
10:15:063.41time_gap:0 id_gap:32
10:15:223.42time_gap:0 id_gap:93
10:34:203.34time_gap:0 id_gap:134
10:34:203.34time_gap:0 id_gap:116
10:34:203.34time_gap:0 id_gap:159
10:34:343.35time_gap:0 id_gap:186
10:34:343.35time_gap:0 id_gap:139
10:34:343.35time_gap:0 id_gap:39
seq: _251_251_251_251_251
09:42:443.29time_gap:15 id_gap:39
seq: _499_499_499
seq: _109_109_109_109_109
13:08:453.31time_gap:0 id_gap:21
seq: _375_124
13:01:143.32time_gap:0 id_gap:187
13:01:193.31time_gap:18
13:01:213.32time_gap:1
13:01:223.32time_gap:0 id_gap:321
13:01:243.32time_gap:0
seq: _499_499_499_499_499
seq: _72_499
09:40:223.27time_gap:0 id_gap:266
seq: _121_9879_121
10:15:023.38time_gap:0 id_gap:121
10:15:033.39time_gap:0 id_gap:148
seq: _499_94
09:44:543.28time_gap:0
------卖出------

sell seq: _499_422_77
09:30:283.17time_gap:0 id_gap:51
09:30:283.17time_gap:0 id_gap:69
sell seq: _422_77
09:30:273.17time_gap:0 id_gap:11
09:30:283.17time_gap:0
09:30:293.17time_gap:0
09:30:293.17time_gap:0 id_gap:13
09:30:293.17time_gap:0
09:30:293.17time_gap:0 id_gap:10
sell seq: _197_197_197
09:39:103.26time_gap:0 id_gap:49
09:39:103.26time_gap:0 id_gap:49
sell seq: _536_124
09:39:503.27time_gap:0
09:41:303.29time_gap:0
09:50:013.32time_gap:0
sell seq: _499_499
09:49:193.32time_gap:0 id_gap:77
10:18:213.4time_gap:0 id_gap:119
10:18:213.4time_gap:0 id_gap:56
10:18:213.4time_gap:0 id_gap:68
10:19:083.39time_gap:0 id_gap:46
10:19:083.39time_gap:0 id_gap:73
10:19:243.38time_gap:1 id_gap:492
10:19:383.39time_gap:0 id_gap:13
10:22:093.38time_gap:0 id_gap:123
10:25:023.37time_gap:0 id_gap:60
10:25:023.37time_gap:0 id_gap:52
10:25:433.36time_gap:0 id_gap:29
10:25:443.36time_gap:0 id_gap:40
10:49:123.36time_gap:0 id_gap:318
13:34:133.29time_gap:0 id_gap:174
sell seq: _186_186_186_186_186
09:48:343.32time_gap:1 id_gap:19
09:48:343.32time_gap:1 id_gap:19
sell seq: _227_227_227
09:48:303.32time_gap:1 id_gap:13
09:48:303.32time_gap:1 id_gap:13
sell seq: _499_499_499
09:49:193.32time_gap:0 id_gap:77
10:22:093.38time_gap:0 id_gap:123
10:25:433.36time_gap:0 id_gap:55
sell seq: _499_32
10:19:093.39time_gap:0 id_gap:97
10:19:203.38time_gap:0
10:31:103.37time_gap:0
10:41:123.36time_gap:17 id_gap:265
sell seq: _147_147_147
10:15:323.43time_gap:0 id_gap:12
10:15:323.43time_gap:0 id_gap:12
sell seq: _362_362_362
10:15:323.43time_gap:1 id_gap:10
10:15:323.43time_gap:1 id_gap:10

002400 省广集团 R

行业: 传媒-文化传媒-广告营销
概念: 网络电视;融资融券;转融券标的;谷歌概念;区块链;数据中心;创投;腾讯概念;横琴新区;深股通;富时罗素概念;广告营销;抖音概念;体育产业;百度概念;快手概念;地方国企改革;广东国企改革;国企改革;职业教育;数据要素;长安汽车概念;短剧游戏;人工智能;AIGC概念;文化传媒概念
流通市值:97亿


seq: _517_517_517
09:30:487.25time_gap:0 id_gap:165
seq: _61_61_61_61_61
11:01:138.16time_gap:0 id_gap:141
seq: _61_61_61_61
seq: _56_25_128
13:50:427.8time_gap:1 id_gap:89
14:04:508.16time_gap:0 id_gap:28
seq: _499_20_499
09:40:207.6time_gap:0 id_gap:385
13:53:007.89time_gap:0 id_gap:283
seq: _499_499
09:40:207.6time_gap:0 id_gap:481
10:12:277.62time_gap:0 id_gap:101
10:17:077.6time_gap:0 id_gap:183
10:29:427.57time_gap:0 id_gap:354
10:59:077.61time_gap:0 id_gap:50
10:59:077.62time_gap:0 id_gap:114
10:59:187.68time_gap:0 id_gap:146
10:59:187.68time_gap:0 id_gap:92
10:59:357.7time_gap:0 id_gap:100
11:17:477.76time_gap:0 id_gap:170
11:17:487.76time_gap:0 id_gap:138
13:12:267.65time_gap:0 id_gap:88
13:12:267.7time_gap:0 id_gap:60
13:12:267.7time_gap:0 id_gap:63
13:12:267.67time_gap:0 id_gap:28
13:12:597.66time_gap:0 id_gap:51
13:27:037.7time_gap:0 id_gap:94
13:34:517.74time_gap:0 id_gap:43
13:50:097.75time_gap:0 id_gap:499
13:50:097.75time_gap:0 id_gap:65
14:01:067.93time_gap:0 id_gap:110
14:01:067.93time_gap:0 id_gap:51
14:01:067.93time_gap:0 id_gap:32
14:01:067.93time_gap:0 id_gap:123
14:01:067.94time_gap:0 id_gap:113
14:01:067.95time_gap:0 id_gap:28
14:01:067.92time_gap:0 id_gap:30
14:01:077.98time_gap:0 id_gap:277
14:01:597.97time_gap:0 id_gap:145
14:37:067.75time_gap:0 id_gap:488
14:37:067.75time_gap:0 id_gap:164
seq: _27_499
10:59:187.68time_gap:0 id_gap:29
10:59:337.7time_gap:0 id_gap:254
10:59:357.7time_gap:0 id_gap:170
seq: _499_499_499
seq: _109_23_103
13:16:577.65time_gap:0
13:53:057.97time_gap:0
seq: _21_186
09:37:107.62time_gap:0
13:23:147.66time_gap:0 id_gap:216
14:02:007.98time_gap:0
seq: _32_499_27
10:59:187.68time_gap:0 id_gap:55
seq: _29_499
10:59:187.68time_gap:0 id_gap:11
13:34:517.72time_gap:0
13:34:517.73time_gap:3 id_gap:196
seq: _18_258
11:01:268.09time_gap:0 id_gap:63
seq: _56_103_110
11:05:177.84time_gap:0
13:52:597.88time_gap:0
seq: _156_43
11:01:077.89time_gap:0 id_gap:73
seq: _110_207_104
13:53:057.97time_gap:0 id_gap:25
13:53:088.0time_gap:0
seq: _114_499
14:37:067.78time_gap:0 id_gap:135
------卖出------

sell seq: _51_64_86
09:36:147.55time_gap:0
14:07:208.16time_gap:0 id_gap:204
sell seq: _108_91_99
10:09:087.65time_gap:1
10:31:457.55time_gap:0 id_gap:13
sell seq: _91_158_40_14
09:42:467.57time_gap:0 id_gap:17
09:42:467.57time_gap:0 id_gap:55
sell seq: _106_106_106
10:49:017.58time_gap:0 id_gap:41
10:49:017.58time_gap:0 id_gap:41
sell seq: _119_117_15
09:59:517.61time_gap:0
10:48:247.59time_gap:0
sell seq: _155_155_155
10:00:027.6time_gap:1 id_gap:482
10:00:027.6time_gap:1 id_gap:482
sell seq: _499_499
09:54:067.6time_gap:0 id_gap:161
09:59:237.63time_gap:0 id_gap:237
09:59:517.61time_gap:0 id_gap:153
09:59:517.62time_gap:0 id_gap:107
09:59:517.62time_gap:0 id_gap:93
11:06:597.82time_gap:0 id_gap:39
11:09:297.78time_gap:0 id_gap:34
14:08:068.1time_gap:0 id_gap:37
14:08:518.06time_gap:0 id_gap:32
14:08:548.08time_gap:0 id_gap:51
14:09:248.07time_gap:0 id_gap:66
14:09:328.05time_gap:0 id_gap:58
sell seq: _499_33
11:02:227.98time_gap:0 id_gap:31
sell seq: _14_499
09:59:517.61time_gap:0
11:02:237.98time_gap:0 id_gap:40
11:06:137.82time_gap:1 id_gap:50
sell seq: _206_22
10:19:577.61time_gap:0
11:03:087.9time_gap:0 id_gap:25
11:03:087.9time_gap:0 id_gap:13
11:03:087.9time_gap:0
11:03:087.9time_gap:0
11:03:087.92time_gap:0 id_gap:13
sell seq: _19_499
11:03:537.89time_gap:0 id_gap:25
11:13:477.78time_gap:0 id_gap:16
13:10:427.62time_gap:1 id_gap:166
14:12:538.0time_gap:1 id_gap:411
sell seq: _499_121
14:08:598.06time_gap:0 id_gap:337
sell seq: _159_159
11:29:297.65time_gap:0 id_gap:149
13:59:038.02time_gap:0 id_gap:191
14:00:287.99time_gap:0 id_gap:133
sell seq: _116_116_116
09:59:057.68time_gap:0
09:59:057.68time_gap:0
sell seq: _38_35_41_112
13:34:297.7time_gap:0
13:58:077.97time_gap:0
sell seq: _261_60_178
11:26:067.7time_gap:0 id_gap:37
14:16:527.98time_gap:0 id_gap:14
sell seq: _43_47_139_119_51
11:06:087.81time_gap:0 id_gap:12
13:27:227.71time_gap:0 id_gap:54
sell seq: _73_261_165
11:16:017.74time_gap:0 id_gap:12
14:16:527.99time_gap:0
sell seq: _499_499_499
11:06:597.82time_gap:0 id_gap:39
14:08:068.1time_gap:0 id_gap:64
sell seq: _162_60_138
11:04:357.86time_gap:0 id_gap:54
13:51:137.85time_gap:0
sell seq: _109_103
11:02:597.93time_gap:1
11:03:087.9time_gap:0
11:03:087.91time_gap:0
11:03:087.92time_gap:0
11:03:097.89time_gap:0 id_gap:12
sell seq: _110_58_103
11:03:087.9time_gap:0
11:03:087.9time_gap:0 id_gap:10
sell seq: _206_22_59
11:03:097.89time_gap:0
sell seq: _109_206
11:03:097.91time_gap:1
sell seq: _206_103
11:03:087.93time_gap:1
sell seq: _207_22
11:03:007.93time_gap:1
11:03:097.9time_gap:0
14:08:498.08time_gap:0
sell seq: _24_499_24
11:02:147.96time_gap:0 id_gap:306
11:02:147.99time_gap:0 id_gap:301
sell seq: _83_83_83_83_83
14:18:107.97time_gap:0 id_gap:247
14:18:107.97time_gap:0 id_gap:247
sell seq: _82_82_82_82
14:18:107.97time_gap:0 id_gap:282
14:18:107.97time_gap:0 id_gap:282
sell seq: _13_200_21
13:51:467.97time_gap:0 id_gap:142
13:56:578.08time_gap:0 id_gap:450
sell seq: _21_195
11:01:258.09time_gap:0 id_gap:12
sell seq: _268_64
11:01:318.07time_gap:0 id_gap:203

002073 软控股份 R

行业: 机械设备-专用设备-其他专用设备
概念: TMT;现代服务业;电子信息;融资融券;转融券标的;电子标签;知识产权保护;工业互联网;宁德时代概念;深股通;参股银行;物联网;传感器;一带一路;锂电池概念;证金持股;养老金持股
流通市值:83亿


seq: _159_63_245_32
09:42:388.36time_gap:0 id_gap:128
09:43:108.38time_gap:0 id_gap:127
10:04:108.38time_gap:0 id_gap:157
10:26:488.32time_gap:0 id_gap:104
seq: _125_491_65_318
09:47:338.38time_gap:0 id_gap:95
09:48:298.38time_gap:0 id_gap:102
seq: _19_147_38_96
10:08:338.38time_gap:0 id_gap:65
10:45:528.33time_gap:0 id_gap:40
10:57:518.33time_gap:1 id_gap:71
11:14:258.34time_gap:1 id_gap:22
seq: _159_245_63
09:30:368.34time_gap:0 id_gap:405
09:34:128.31time_gap:0 id_gap:201
09:54:308.43time_gap:0 id_gap:115
10:05:438.38time_gap:0 id_gap:101
10:31:238.32time_gap:0 id_gap:244
10:37:078.31time_gap:0 id_gap:54
seq: _62_32_159_245
09:55:108.41time_gap:0 id_gap:166
09:58:498.35time_gap:0 id_gap:90
09:59:378.36time_gap:0 id_gap:189
10:01:038.35time_gap:0 id_gap:91
10:02:168.36time_gap:0 id_gap:81
10:09:348.37time_gap:0 id_gap:110
10:15:498.35time_gap:13 id_gap:83
10:22:158.33time_gap:0 id_gap:67
10:23:368.33time_gap:0 id_gap:51
seq: _25_13_98_64
09:38:058.35time_gap:0 id_gap:205
09:44:228.35time_gap:0 id_gap:136
09:44:448.35time_gap:0 id_gap:365
09:56:018.4time_gap:0 id_gap:102
10:41:328.31time_gap:0 id_gap:51
10:42:278.32time_gap:1 id_gap:46
10:43:488.33time_gap:0 id_gap:54
10:49:118.34time_gap:0 id_gap:57
10:58:268.33time_gap:0 id_gap:22
10:59:598.34time_gap:0 id_gap:34
11:03:218.32time_gap:0 id_gap:44
11:19:278.34time_gap:0 id_gap:55
13:48:588.22time_gap:0 id_gap:44
13:56:148.18time_gap:0 id_gap:118
seq: _491_125_319_65
10:19:358.35time_gap:0 id_gap:39
10:55:528.32time_gap:0 id_gap:41
seq: _159_33_245
09:44:018.35time_gap:0 id_gap:327
10:35:098.3time_gap:0 id_gap:69
13:23:288.18time_gap:0 id_gap:114
13:26:328.2time_gap:0 id_gap:72
13:54:208.2time_gap:0 id_gap:29
seq: _63_33_159
09:45:598.35time_gap:0 id_gap:83
13:54:528.2time_gap:0 id_gap:33
seq: _245_63
11:08:208.33time_gap:0 id_gap:26
seq: _125_491
09:51:378.39time_gap:0 id_gap:83
09:53:568.43time_gap:0 id_gap:104
10:14:108.35time_gap:0 id_gap:60
seq: _245_33
11:24:398.31time_gap:0 id_gap:23
13:43:138.19time_gap:0 id_gap:76
13:53:078.21time_gap:0 id_gap:50
seq: _37_96_19_147
09:56:178.4time_gap:0 id_gap:98
11:10:118.33time_gap:0 id_gap:34
seq: _318_64_125_491
09:52:248.4time_gap:0 id_gap:146
seq: _125_490_65_319
10:21:568.33time_gap:0 id_gap:144
10:33:288.3time_gap:0 id_gap:50
seq: _245_63_160_32
10:52:308.34time_gap:1 id_gap:48
seq: _245_33_62_160
11:27:448.3time_gap:0 id_gap:68
seq: _66_125_490
09:32:508.31time_gap:0 id_gap:199
13:29:348.18time_gap:0 id_gap:38
13:34:378.18time_gap:0 id_gap:45
seq: _159_33
13:40:488.18time_gap:0 id_gap:39
seq: _62_245
13:40:488.18time_gap:0 id_gap:35
seq: _20_37_147_96
13:18:228.2time_gap:0 id_gap:99
13:22:448.16time_gap:0 id_gap:71
13:25:368.17time_gap:0 id_gap:91
seq: _159_62
13:43:138.19time_gap:0 id_gap:37
------卖出------

002256 兆新股份 R

行业: 公用事业-电力-新能源发电
概念: 充电桩;能源互联网;锂电原料;绿色电力;光伏概念;融资融券;转融券标的;深股通;光伏建筑一体化;节能环保
流通市值:40亿


seq: _499_499_499_499_499
11:20:042.61time_gap:0 id_gap:118
13:05:062.67time_gap:0 id_gap:241
13:05:072.67time_gap:0 id_gap:150
13:09:022.74time_gap:0 id_gap:79
13:09:022.73time_gap:0 id_gap:386
13:09:062.75time_gap:0 id_gap:108
13:09:062.75time_gap:1 id_gap:47
13:15:232.8time_gap:0 id_gap:69
13:29:062.77time_gap:0 id_gap:119
13:36:102.8time_gap:0 id_gap:97
13:55:032.82time_gap:0 id_gap:45
seq: _499_499_499_391
13:05:072.67time_gap:0 id_gap:125
seq: _499_499
11:20:572.64time_gap:0 id_gap:82
11:21:022.64time_gap:0 id_gap:80
13:02:022.68time_gap:0 id_gap:331
13:02:062.69time_gap:0 id_gap:253
13:02:082.69time_gap:0 id_gap:152
13:05:072.67time_gap:0 id_gap:105
13:15:122.78time_gap:0 id_gap:385
13:15:122.78time_gap:0 id_gap:230
13:15:232.8time_gap:0 id_gap:37
13:15:342.8time_gap:0 id_gap:124
13:18:182.77time_gap:0 id_gap:13
13:32:542.79time_gap:0 id_gap:45
13:54:412.81time_gap:0 id_gap:21
13:55:042.82time_gap:0 id_gap:23
13:55:042.82time_gap:0 id_gap:41
13:55:062.83time_gap:0 id_gap:52
13:55:062.82time_gap:0 id_gap:34
13:55:072.83time_gap:0 id_gap:42
13:55:092.83time_gap:0 id_gap:99
13:55:092.83time_gap:0 id_gap:296
13:55:322.84time_gap:0
13:55:342.84time_gap:8
14:15:072.81time_gap:0 id_gap:55
14:39:492.79time_gap:0 id_gap:118
14:40:082.79time_gap:0 id_gap:328
seq: _7656_7656_7656_7656_7656
13:55:102.85time_gap:0 id_gap:154
seq: _7656_7656_7656_7656
seq: _7236_7236_7236
13:55:102.85time_gap:0 id_gap:118
seq: _499_499_499
seq: _53_499
13:14:422.76time_gap:0 id_gap:403
seq: _140_499_499
13:29:062.76time_gap:0 id_gap:65
seq: _499_499_300
13:55:062.82time_gap:0 id_gap:135
------卖出------

sell seq: _188_188_188_188
13:00:332.62time_gap:0 id_gap:243
13:00:332.62time_gap:0 id_gap:243
sell seq: _499_499
14:02:332.8time_gap:0 id_gap:155
14:02:332.81time_gap:0 id_gap:39
14:02:332.81time_gap:0 id_gap:59
14:02:332.82time_gap:0 id_gap:269
14:02:332.82time_gap:0 id_gap:69
sell seq: _499_499_499
14:02:332.81time_gap:0 id_gap:133

002501 利源股份 R

行业: 有色金属-工业金属-铝
概念: 军工;轨道交通;有色铝;融资融券;转融券标的;深股通;新能源汽车;光伏概念
流通市值:49亿


seq: _499_499_499_499
09:43:121.68time_gap:0 id_gap:391
09:52:351.71time_gap:0 id_gap:129
09:52:351.72time_gap:0 id_gap:247
09:55:571.73time_gap:0 id_gap:125
09:55:571.73time_gap:0 id_gap:137
09:55:571.73time_gap:0 id_gap:133
09:56:081.74time_gap:0 id_gap:276
09:56:081.74time_gap:0 id_gap:268
10:11:391.73time_gap:0 id_gap:239
10:14:061.73time_gap:0 id_gap:242
10:15:011.74time_gap:1 id_gap:483
10:15:021.74time_gap:0 id_gap:180
seq: _499_499_499_499_499
seq: _499_499_499_499_2500
10:14:021.73time_gap:0 id_gap:110
seq: _499_499_499
10:14:061.73time_gap:0 id_gap:94
seq: _499_499
09:55:571.73time_gap:0 id_gap:193
09:58:271.72time_gap:0 id_gap:74
10:11:061.72time_gap:0 id_gap:353
10:14:011.73time_gap:0 id_gap:481
10:14:021.73time_gap:0 id_gap:228
10:14:031.73time_gap:0 id_gap:83
10:16:011.75time_gap:0 id_gap:215
10:16:021.75time_gap:0 id_gap:234
------卖出------

sell seq: _499_499_499_499_499
09:39:401.67time_gap:0 id_gap:315
09:39:401.67time_gap:0 id_gap:315
09:39:401.67time_gap:0 id_gap:215
09:49:061.7time_gap:0 id_gap:420
sell seq: _499_499_499
09:39:401.67time_gap:0 id_gap:186
09:39:401.67time_gap:0 id_gap:186
10:19:081.75time_gap:0 id_gap:41
10:23:061.74time_gap:0 id_gap:156
sell seq: _499_499_499_499
10:19:081.75time_gap:0 id_gap:41
10:23:061.74time_gap:0 id_gap:207

000417 合百集团 R

行业: 商贸零售-零售-百货零售
概念: 合肥迪士尼;融资融券;商超百货;转融券标的;跨境电商;消费金融;参股民营银行;预制菜;统一大市场;地方国企改革;安徽国企改革;国企改革;乡村振兴;创投;网络直播;充电桩;电子商务;参股银行;人工智能;虚拟数字人;黄金概念;冷链物流;证金持股
流通市值:39亿


seq: _183_140_47_188
13:00:005.54time_gap:0 id_gap:15
13:01:235.5time_gap:0 id_gap:309
13:05:345.54time_gap:0 id_gap:106
13:09:515.65time_gap:0 id_gap:115
13:11:405.62time_gap:0 id_gap:171
13:14:055.66time_gap:0 id_gap:287
13:23:015.76time_gap:0 id_gap:214
13:29:345.71time_gap:0 id_gap:118
seq: _183_47_139_188
13:01:375.51time_gap:0 id_gap:293
13:08:395.56time_gap:0 id_gap:90
13:13:045.65time_gap:7 id_gap:218
13:17:405.69time_gap:0 id_gap:166
13:18:355.78time_gap:0 id_gap:102
13:24:515.72time_gap:0 id_gap:113
13:28:215.7time_gap:10 id_gap:89
13:30:505.69time_gap:36 id_gap:97
seq: _300_404_393_101
13:00:005.55time_gap:0 id_gap:11
13:18:575.72time_gap:1 id_gap:153
seq: _299_393_404_101
13:07:025.55time_gap:0 id_gap:129
13:07:325.56time_gap:0 id_gap:73
13:07:525.57time_gap:0 id_gap:80
13:09:115.57time_gap:0 id_gap:89
13:12:195.62time_gap:0 id_gap:168
seq: _121_30_117_89
13:15:545.63time_gap:0 id_gap:313
13:20:155.73time_gap:0 id_gap:187
13:24:205.7time_gap:0 id_gap:106
13:27:035.72time_gap:1 id_gap:97

002426 胜利精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能终端;智能穿戴;华为概念;小米概念;三星;富时罗素概念股;苹果概念;消费电子概念;新能源汽车;一体化压铸;人民币贬值受益;联想概念;融资融券;转融券标的;PET铜箔;深股通;一带一路;新型工业化;AI PC;锂电池概念;特斯拉概念
流通市值:71亿


seq: _499_499
09:35:502.58time_gap:0 id_gap:449
09:37:202.59time_gap:0 id_gap:386
09:37:202.59time_gap:0 id_gap:225
09:40:102.59time_gap:0 id_gap:478
09:40:322.7time_gap:0 id_gap:195
14:50:082.69time_gap:0
14:50:082.69time_gap:0 id_gap:276
14:50:082.69time_gap:0 id_gap:240
14:50:082.7time_gap:0 id_gap:317
14:50:082.7time_gap:0 id_gap:270
14:50:082.7time_gap:0 id_gap:458
14:50:102.7time_gap:0 id_gap:143
14:50:102.7time_gap:0 id_gap:322
14:50:102.7time_gap:0 id_gap:469
14:50:102.7time_gap:0 id_gap:226
14:50:102.7time_gap:0 id_gap:110
14:50:112.7time_gap:0 id_gap:155
14:50:112.7time_gap:0 id_gap:432
seq: _499_499_499
seq: _251_51_62_135_474
09:40:102.61time_gap:0 id_gap:400
09:40:112.63time_gap:0 id_gap:176
seq: _499_499_499_499_499
seq: _142_71_142_71_178
09:40:422.8time_gap:0 id_gap:182
09:40:422.8time_gap:0 id_gap:129

002031 巨轮智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;新基建;航空发动机;机器人概念;高端装备;工业母机;冷链物流;汽车制造概念;减速器;融资融券;转融券标的;深股通;智能物流
流通市值:69亿


seq: _323_323_323
09:30:024.47time_gap:0
seq: _499_499
10:06:064.58time_gap:0 id_gap:322
10:34:124.67time_gap:0 id_gap:405
10:34:184.68time_gap:0 id_gap:231
10:34:184.69time_gap:1 id_gap:357
10:34:194.69time_gap:0 id_gap:355
10:42:324.67time_gap:0 id_gap:32
10:42:474.68time_gap:0 id_gap:76
10:54:334.64time_gap:0 id_gap:95
10:54:574.66time_gap:0 id_gap:100
10:54:574.65time_gap:0 id_gap:68
13:02:024.55time_gap:0 id_gap:398
13:05:064.55time_gap:0 id_gap:240
13:05:064.56time_gap:0 id_gap:93
13:45:284.53time_gap:0 id_gap:482
13:45:284.53time_gap:0 id_gap:77
14:20:444.48time_gap:7
14:26:294.5time_gap:0 id_gap:106
14:55:084.43time_gap:0 id_gap:254
seq: _86_86_86_86_86
09:34:004.4time_gap:1 id_gap:12
seq: _86_86_86_86
seq: _499_499_499
seq: _22_500_37
10:25:414.7time_gap:0 id_gap:170
10:25:524.7time_gap:0 id_gap:480
seq: _499_499_499_499_499
------卖出------

sell seq: _23_499_499_499
09:44:484.5time_gap:0 id_gap:428
10:29:144.79time_gap:0 id_gap:169
sell seq: _499_499_499_499
09:44:484.5time_gap:0 id_gap:243
10:25:474.7time_gap:0 id_gap:58
10:29:524.74time_gap:0 id_gap:488
10:39:094.67time_gap:0 id_gap:100
10:51:064.65time_gap:1 id_gap:479
13:32:024.53time_gap:0 id_gap:89
sell seq: _499_499
09:44:484.5time_gap:0 id_gap:159
09:58:514.65time_gap:0 id_gap:245
09:58:534.65time_gap:0 id_gap:16
09:59:174.62time_gap:0 id_gap:311
09:59:584.61time_gap:0 id_gap:234
10:08:034.58time_gap:0 id_gap:191
10:26:544.68time_gap:0 id_gap:395
10:29:174.77time_gap:0 id_gap:251
10:29:204.76time_gap:0 id_gap:30
10:29:324.76time_gap:0 id_gap:111
10:29:514.75time_gap:0 id_gap:36
10:29:524.74time_gap:1 id_gap:220
10:39:064.68time_gap:0 id_gap:485
10:39:094.67time_gap:0 id_gap:37
10:45:134.67time_gap:0 id_gap:119
10:48:494.66time_gap:1 id_gap:100
10:51:074.65time_gap:0 id_gap:124
11:15:284.61time_gap:0 id_gap:30
11:15:284.62time_gap:0 id_gap:92
13:32:024.54time_gap:0 id_gap:351
13:53:004.56time_gap:0 id_gap:82
sell seq: _72_68_72_68_56
10:01:164.58time_gap:0
10:01:164.58time_gap:0
sell seq: _68_68_68_68_68
10:01:184.58time_gap:0
10:01:184.58time_gap:0
sell seq: _499_499_499
09:59:174.62time_gap:0 id_gap:311
10:08:034.58time_gap:0 id_gap:204
10:29:324.76time_gap:0 id_gap:111
10:45:134.67time_gap:0 id_gap:119
sell seq: _174_174_174
10:24:304.6time_gap:0 id_gap:364
10:24:304.6time_gap:0 id_gap:364
sell seq: _159_187_32
09:56:524.61time_gap:0 id_gap:13
09:56:534.61time_gap:0
sell seq: _33_499
09:58:254.65time_gap:0 id_gap:493
09:59:074.65time_gap:1 id_gap:443
09:59:384.62time_gap:0 id_gap:489
10:25:484.7time_gap:0 id_gap:38
10:39:064.68time_gap:0
sell seq: _22_499
09:58:474.66time_gap:0 id_gap:109
09:58:494.65time_gap:0 id_gap:71
09:58:534.65time_gap:0 id_gap:18
09:58:534.66time_gap:0 id_gap:88
09:58:564.66time_gap:0 id_gap:235
09:59:034.66time_gap:4 id_gap:59
10:29:164.78time_gap:0 id_gap:129
11:15:284.62time_gap:0 id_gap:24
sell seq: _26_22_499
09:58:544.66time_gap:0 id_gap:70
sell seq: _499_28
11:15:304.62time_gap:3 id_gap:17
sell seq: _43_499
09:58:564.66time_gap:0 id_gap:49
10:29:164.77time_gap:0 id_gap:298
10:29:284.76time_gap:0
sell seq: _67_337_78
10:27:094.68time_gap:1 id_gap:138
10:27:194.69time_gap:1 id_gap:134
10:27:264.68time_gap:1 id_gap:93
sell seq: _788_182
10:26:154.68time_gap:0 id_gap:77
10:26:494.7time_gap:1 id_gap:172
10:26:574.69time_gap:0 id_gap:53
sell seq: _24_29_499
09:58:484.65time_gap:0 id_gap:161
sell seq: _46_499
10:25:474.7time_gap:0 id_gap:53
10:29:334.75time_gap:0 id_gap:16
10:29:514.75time_gap:0 id_gap:206
sell seq: _145_158_462_26
10:29:004.73time_gap:0
sell seq: _204_204_204_204
10:30:254.73time_gap:0 id_gap:92
10:30:254.73time_gap:0 id_gap:92
sell seq: _203_203_203
10:30:254.73time_gap:0 id_gap:130
10:30:254.73time_gap:0 id_gap:130
sell seq: _136_78_257_28
10:29:544.74time_gap:0 id_gap:14
10:29:544.75time_gap:1
sell seq: _187_187_187_187
10:29:194.76time_gap:0 id_gap:339
10:29:194.76time_gap:0 id_gap:339
sell seq: _516_119_139
10:29:104.76time_gap:0 id_gap:72
10:29:164.78time_gap:0 id_gap:245
10:29:214.76time_gap:0 id_gap:18
sell seq: _42_499
10:17:524.61time_gap:0 id_gap:364
sell seq: _31_499
10:29:324.76time_gap:0 id_gap:332

002076 星光股份 nR

行业: 电子-光学光电子-LED
概念: PM2.5;空气净化;节能环保;锂电设备;新能源汽车;宁德时代概念;创投;绿色电力;量子科技;锂电池概念;智能家居;电子商务
流通市值:21亿


seq: _499_499
09:35:142.19time_gap:0 id_gap:330
09:35:142.19time_gap:0 id_gap:263
09:47:182.18time_gap:0 id_gap:838
14:09:192.16time_gap:0 id_gap:82
14:09:192.17time_gap:0 id_gap:85
14:10:262.18time_gap:0 id_gap:33
14:10:412.19time_gap:0 id_gap:46
14:10:452.19time_gap:0 id_gap:584
14:10:452.19time_gap:0 id_gap:42
14:10:462.19time_gap:0 id_gap:188
14:10:492.2time_gap:0 id_gap:40
14:10:582.2time_gap:0 id_gap:421
14:10:582.2time_gap:0 id_gap:116
14:10:582.2time_gap:0 id_gap:172
14:10:582.2time_gap:0 id_gap:415
14:10:582.2time_gap:0 id_gap:229
14:15:442.2time_gap:1 id_gap:211
seq: _499_499_499
seq: _499_499_499_499_499
seq: _300_499_499
14:10:582.2time_gap:0 id_gap:104
------卖出------

sell seq: _499_499_499
14:51:332.13time_gap:0 id_gap:464
14:51:332.13time_gap:0 id_gap:464

002837 英维克 R

行业: 机械设备-专用设备-其他专用设备
概念: 充电桩;新能源物流车;通信基站;新能源汽车;军工;深股通;冷链物流;储能;华为概念;数据中心;轨道交通;融资融券;转融券标的;比亚迪概念;家用电器;液冷服务器;粤港澳大湾区;高铁
流通市值:192亿


seq: _62_13
13:20:0337.74time_gap:0
13:30:3538.03time_gap:0
14:52:0237.0time_gap:0 id_gap:21
seq: _14_14_14
09:30:3236.22time_gap:0 id_gap:158
seq: _11_11_11_11_11
09:34:4936.91time_gap:0 id_gap:66
seq: _29_19
09:36:5137.18time_gap:0
09:36:5137.18time_gap:3
10:15:3538.2time_gap:0
seq: _174_198_52
13:30:4938.1time_gap:7
14:54:4437.16time_gap:0 id_gap:59
seq: _27_16
09:52:4837.82time_gap:0
13:01:1338.02time_gap:111
14:38:5437.42time_gap:0
14:50:0437.21time_gap:0 id_gap:20
seq: _19_13_25
09:37:4637.25time_gap:0 id_gap:40
13:40:0237.85time_gap:0 id_gap:191
seq: _16_32
09:37:4537.25time_gap:0 id_gap:11
13:13:0237.99time_gap:0
14:18:5437.47time_gap:0
seq: _21_21
09:39:2237.61time_gap:0 id_gap:284
09:57:4937.43time_gap:4 id_gap:22
14:48:3637.26time_gap:0 id_gap:11
seq: _12_32
13:02:2038.04time_gap:44
13:03:5738.1time_gap:0
14:02:0337.69time_gap:0 id_gap:37
14:08:2237.55time_gap:0 id_gap:18
seq: _13_13_15
13:57:3537.63time_gap:0
14:37:2337.35time_gap:0 id_gap:14
seq: _199_52_174
10:57:1238.59time_gap:0 id_gap:46
14:26:3937.58time_gap:397 id_gap:44
seq: _51_49
09:57:5937.5time_gap:0 id_gap:142
10:03:3037.97time_gap:1 id_gap:33
10:08:1538.28time_gap:0 id_gap:107
10:08:2938.3time_gap:0 id_gap:71
10:08:4438.34time_gap:0 id_gap:81
10:09:1538.18time_gap:0 id_gap:133
10:09:3038.13time_gap:1 id_gap:75
10:09:4538.15time_gap:0 id_gap:226
10:10:0038.0time_gap:0 id_gap:285
10:10:3337.94time_gap:20 id_gap:69
10:10:4538.03time_gap:0 id_gap:56
10:11:3037.95time_gap:0 id_gap:128
10:14:3038.13time_gap:0 id_gap:139
10:15:0038.12time_gap:4 id_gap:97
10:15:3238.16time_gap:30 id_gap:52
10:16:1638.13time_gap:0 id_gap:91
seq: _48_52
10:18:3138.48time_gap:0 id_gap:51
10:19:0038.4time_gap:0 id_gap:44
10:19:3038.26time_gap:1 id_gap:54
10:19:4538.23time_gap:6 id_gap:233
10:20:3138.33time_gap:0 id_gap:69
seq: _21_23
09:42:0737.64time_gap:0 id_gap:27
09:43:1137.86time_gap:0 id_gap:11
09:46:0437.76time_gap:0 id_gap:103
13:18:4137.81time_gap:0
seq: _179_204_53
09:47:2537.71time_gap:0 id_gap:98
09:52:3637.97time_gap:0 id_gap:96
09:56:2137.65time_gap:0 id_gap:80
seq: _19_23
09:43:0937.85time_gap:0 id_gap:58
13:13:0238.0time_gap:1
13:18:3737.81time_gap:0 id_gap:150
seq: _16_24
13:01:4538.13time_gap:139
13:14:4837.85time_gap:0
13:20:0537.83time_gap:0 id_gap:11
seq: _48_13
13:01:1338.0time_gap:0 id_gap:154
seq: _22_22_22
seq: _28_19
14:14:1737.53time_gap:0 id_gap:38
seq: _53_47
10:18:1638.56time_gap:0 id_gap:86
10:18:4638.38time_gap:1 id_gap:77
10:19:1538.39time_gap:0 id_gap:33
10:20:0038.26time_gap:3 id_gap:98
seq: _52_200_175
11:01:5438.32time_gap:0 id_gap:90
11:14:2738.32time_gap:0 id_gap:25
seq: _36_17
13:13:0237.98time_gap:0
------卖出------

sell seq: _14_14_18_12
09:30:0136.75time_gap:0 id_gap:81
09:38:2537.45time_gap:0
sell seq: _14_14_14
09:30:0236.84time_gap:0 id_gap:68
09:30:0236.84time_gap:0 id_gap:68
sell seq: _19_37
09:30:1336.5time_gap:0 id_gap:51
09:36:1737.09time_gap:0
09:37:3837.26time_gap:0
sell seq: _37_13
10:21:5538.83time_gap:0
sell seq: _19_12_13
09:30:0736.6time_gap:1
10:18:1738.56time_gap:0
sell seq: _17_17_17
09:31:5836.93time_gap:1
09:31:5836.93time_gap:1
10:01:0837.69time_gap:0 id_gap:37
sell seq: _28_19
09:36:1737.11time_gap:0
09:36:1937.17time_gap:0
10:22:0038.75time_gap:0 id_gap:180
sell seq: _22_21
10:21:4838.79time_gap:0
11:06:0038.25time_gap:0 id_gap:41
15:00:0037.1time_gap:0
sell seq: _22_19
09:38:1837.41time_gap:1 id_gap:14
09:43:3638.04time_gap:0
10:09:5638.01time_gap:0
10:16:1338.13time_gap:0 id_gap:35
sell seq: _18_24
09:37:5637.43time_gap:0 id_gap:17
09:39:3437.49time_gap:1 id_gap:63
09:43:4038.07time_gap:4 id_gap:31
10:22:1738.78time_gap:0 id_gap:12
sell seq: _42_19
10:07:4138.22time_gap:0
sell seq: _14_18_12
09:30:1136.58time_gap:0 id_gap:47
sell seq: _22_22
09:39:1837.51time_gap:0
09:45:0737.86time_gap:0
10:21:5138.8time_gap:0
sell seq: _11_11_11_11_11
09:42:2037.8time_gap:0 id_gap:185
09:42:2037.8time_gap:0 id_gap:185
sell seq: _11_11_11_11
09:42:2037.8time_gap:0
sell seq: _69_37_46
13:41:3638.0time_gap:0 id_gap:106
13:46:5637.9time_gap:0 id_gap:15
sell seq: _23_17
09:50:0937.97time_gap:0
10:16:1338.13time_gap:3 id_gap:11
10:18:3138.48time_gap:0
11:06:0038.25time_gap:0
sell seq: _77_77_77
13:01:1338.0time_gap:0
sell seq: _17_17_17_17
10:01:0837.69time_gap:0 id_gap:37
sell seq: _12_11_13_22
09:59:0637.63time_gap:1 id_gap:13
10:22:0038.75time_gap:0 id_gap:309
sell seq: _18_18_18
10:09:0238.2time_gap:0 id_gap:259
10:09:0238.2time_gap:0 id_gap:259
sell seq: _18_20_34
10:07:4138.22time_gap:0
10:18:3338.48time_gap:0
10:22:0638.88time_gap:0

000903 云内动力 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 农机;乡村振兴;汽车电子;移动支付;新能源汽车;国六标准、国六排放、国六;转融券标的;融资融券;充电桩;人脸识别;地方国企改革;国企改革;燃料电池;氢能源;云南国企改革;长安汽车概念;华为概念;深股通;传感器;芯片概念;西部大开发;机器人概念;无人驾驶
流通市值:48亿


seq: _142_525_47_564
10:44:303.27time_gap:6 id_gap:223
10:46:113.27time_gap:1 id_gap:106
seq: _499_499_499
09:39:293.35time_gap:0 id_gap:180
09:45:063.35time_gap:0 id_gap:430
09:45:063.34time_gap:0 id_gap:264
09:50:253.31time_gap:0 id_gap:233
10:03:063.35time_gap:0 id_gap:138
10:03:063.34time_gap:0 id_gap:266
10:03:063.34time_gap:0 id_gap:182
10:03:123.36time_gap:0 id_gap:290
10:03:123.36time_gap:0 id_gap:99
seq: _499_499
09:36:243.28time_gap:0 id_gap:203
09:39:323.35time_gap:0 id_gap:25
09:39:353.35time_gap:0 id_gap:143
09:50:243.29time_gap:0 id_gap:300
09:55:103.34time_gap:0 id_gap:148
10:03:063.34time_gap:0 id_gap:233
10:03:123.36time_gap:0 id_gap:56
seq: _499_499_499_499
seq: _31_499
09:45:063.34time_gap:0 id_gap:266
seq: _158_158_158
09:41:363.32time_gap:1
------卖出------

sell seq: _252_252_252_252
10:59:323.19time_gap:0 id_gap:184
10:59:323.19time_gap:0 id_gap:184
sell seq: _499_499
10:22:013.33time_gap:0 id_gap:426
10:28:023.29time_gap:0 id_gap:110
10:32:123.25time_gap:0 id_gap:251
11:02:513.2time_gap:0 id_gap:77
sell seq: _31_499
10:12:423.31time_gap:0 id_gap:13
10:18:023.33time_gap:0 id_gap:18
10:32:123.25time_gap:0

000727 冠捷科技 nR

行业: 电子-光学光电子-面板
概念: 富时罗素概念股;富士康概念;深股通;MiniLED;电子竞技;无线耳机;消费电子概念;电子纸;数字阅读;抖音小店;VR设备;人民币贬值受益;虚拟现实;在线教育;小米概念;裸眼3D;PCB概念;信创;智能医疗;电子商务;MicroLED概念;智能家居;国企改革;汽车电子;家用电器;阿里巴巴概念;云游戏;腾讯概念;云办公;数字孪生;一带一路;华为概念;充电桩;数字经济;央企国企改革;智慧城市;文化传媒概念
流通市值:107亿


seq: _200_68_319_45_53
09:43:502.82time_gap:0 id_gap:256
10:43:012.9time_gap:1 id_gap:14
seq: _499_499_499_115_115
09:58:022.89time_gap:0 id_gap:722
10:43:012.9time_gap:0 id_gap:285
seq: _499_499_499_499
09:58:022.89time_gap:0 id_gap:156
09:58:152.9time_gap:0 id_gap:784
10:11:062.9time_gap:0 id_gap:156
10:11:412.92time_gap:0 id_gap:102
10:16:112.92time_gap:0 id_gap:136
10:16:112.92time_gap:0 id_gap:106
10:40:112.9time_gap:0 id_gap:68
seq: _499_115_115_499
10:16:112.92time_gap:0 id_gap:41
seq: _499_312_187
09:58:022.89time_gap:0 id_gap:74
10:40:112.9time_gap:0
seq: _499_499_499
09:57:592.88time_gap:0 id_gap:98
seq: _499_499
09:57:592.88time_gap:0 id_gap:49
10:16:112.92time_gap:0 id_gap:64
10:43:012.9time_gap:0 id_gap:82
10:50:442.9time_gap:0 id_gap:64
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
14:31:082.8time_gap:0 id_gap:96
14:31:082.8time_gap:0 id_gap:96
14:31:082.8time_gap:0 id_gap:110
sell seq: _499_119_499
09:52:572.84time_gap:1 id_gap:582
14:00:012.83time_gap:0 id_gap:75
sell seq: _499_499
09:51:572.84time_gap:0 id_gap:906
09:51:572.84time_gap:0
09:51:572.84time_gap:0 id_gap:135
09:52:362.84time_gap:0 id_gap:152
09:52:592.84time_gap:0 id_gap:201
09:52:592.84time_gap:0 id_gap:311
10:07:262.88time_gap:0 id_gap:128
10:07:262.88time_gap:0 id_gap:100
10:07:262.88time_gap:0 id_gap:81
10:13:232.89time_gap:0 id_gap:327
10:19:192.92time_gap:0 id_gap:58
10:19:362.92time_gap:0 id_gap:73
10:19:372.92time_gap:0 id_gap:48
13:07:592.84time_gap:0 id_gap:233
13:54:442.84time_gap:0 id_gap:32
14:00:012.83time_gap:0 id_gap:638
sell seq: _68_318_60_200
10:33:482.87time_gap:0 id_gap:21
13:00:402.84time_gap:0
sell seq: _499_43_37
09:51:212.84time_gap:0 id_gap:40
10:19:362.92time_gap:0 id_gap:61
sell seq: _499_499_499
09:52:592.84time_gap:0 id_gap:201
10:07:262.88time_gap:0 id_gap:100
10:07:262.88time_gap:0 id_gap:81
sell seq: _499_48
10:07:512.88time_gap:3 id_gap:230
sell seq: _499_239
10:19:192.92time_gap:0 id_gap:59

688593 新相微 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;芯片概念;融资融券;电子纸
流通市值:58亿


seq: _33_33_33_33_33
14:42:0223.15time_gap:0
14:42:2923.15time_gap:0
seq: _33_33_33_33
14:42:0223.15time_gap:0 id_gap:30
seq: _21_21_21_21_21
13:07:4523.18time_gap:0
13:34:3623.18time_gap:0
13:44:2923.18time_gap:0 id_gap:23
14:12:1923.18time_gap:0
14:12:1923.18time_gap:0
seq: _21_21_21_16_21
14:08:5423.18time_gap:1
14:12:3923.18time_gap:0
seq: _26_26_26_26_26
14:19:4223.18time_gap:0 id_gap:13
14:23:3823.18time_gap:0 id_gap:13
14:23:3823.18time_gap:0
14:23:3823.18time_gap:0 id_gap:10
seq: _27_27_27_27_27
14:26:4523.18time_gap:0 id_gap:17
14:26:4523.18time_gap:0
seq: _29_29_29_29_29
14:27:5323.18time_gap:0
seq: _21_21_21_21
13:21:5823.18time_gap:0 id_gap:79
14:09:0123.18time_gap:0
seq: _23_23_23_23
14:19:4223.18time_gap:0
seq: _26_26_26_26
14:23:3823.18time_gap:0
seq: _27_27_27_27
14:26:4523.18time_gap:0
seq: _23_23_23
14:19:1723.18time_gap:12
14:19:4223.18time_gap:0
seq: _56_56_56
14:09:5923.2time_gap:0 id_gap:105
seq: _29_29_29
14:27:5323.12time_gap:0
------卖出------

sell seq: _43_43
09:44:0023.64time_gap:0 id_gap:295
09:55:0623.4time_gap:0 id_gap:62
10:20:2923.3time_gap:0

000557 西部创业 R

行业: 交通运输-公路铁路运输-铁路运输
概念: 一带一路;融资融券;转融券标的;地方国企改革;国企改革;煤炭概念;深股通;西部大开发
流通市值:70亿


seq: _52_52_251
10:15:436.08time_gap:0
13:21:356.01time_gap:17 id_gap:205
seq: _93_51_53_32_251
13:00:276.01time_gap:6 id_gap:297
13:16:276.01time_gap:12 id_gap:274
14:36:455.92time_gap:1 id_gap:163
14:38:335.91time_gap:0 id_gap:179
14:39:395.91time_gap:0 id_gap:190
seq: _51_53_32_251_101
14:34:165.92time_gap:79 id_gap:116
seq: _101_34_86_162_121
13:00:356.01time_gap:0 id_gap:160
14:39:305.91time_gap:0 id_gap:408
seq: _32_92_53_52_251
13:19:486.01time_gap:3 id_gap:177
14:39:095.91time_gap:18 id_gap:279
seq: _121_101_34_86
13:14:576.01time_gap:7 id_gap:100
14:19:045.92time_gap:6 id_gap:154
14:36:475.92time_gap:0 id_gap:273
seq: _86_17_101_162
13:22:056.01time_gap:5 id_gap:217
14:42:245.91time_gap:5 id_gap:188
seq: _163_101_85_34
13:43:086.01time_gap:0 id_gap:321
14:38:335.91time_gap:0 id_gap:163
seq: _121_101_162
13:20:246.01time_gap:11 id_gap:235
14:37:375.92time_gap:0 id_gap:140
seq: _32_52_251
14:40:045.91time_gap:19 id_gap:94
seq: _251_162
14:41:435.91time_gap:0 id_gap:205
seq: _251_33
14:42:435.91time_gap:0 id_gap:227
seq: _121_163
14:40:375.91time_gap:15 id_gap:366
seq: _376_139_77
14:18:425.92time_gap:11 id_gap:68
14:38:185.91time_gap:0 id_gap:23
seq: _151_25_244
14:18:535.92time_gap:1 id_gap:129
14:38:185.91time_gap:0 id_gap:72
seq: _53_251_34
14:42:245.91time_gap:0 id_gap:220
seq: _163_101
14:43:195.91time_gap:13 id_gap:63
seq: _86_17_121_34
14:41:445.91time_gap:4 id_gap:200
14:43:325.91time_gap:0 id_gap:267
seq: _51_251
14:18:585.92time_gap:0 id_gap:127
seq: _162_101
13:19:576.01time_gap:5 id_gap:120

002127 南极电商 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 丝绸;深股通;广告营销;电子商务;网络直播;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;跨境电商;融资租赁;网红经济;化妆护肤品;三胎概念;露营经济;创投;短剧游戏;文化传媒概念
流通市值:81亿


seq: _304_272_787
10:01:454.28time_gap:0 id_gap:52
11:02:064.28time_gap:12 id_gap:23
seq: _499_499_499_499_499
09:39:074.2time_gap:0 id_gap:409
seq: _499_499
09:33:084.09time_gap:0 id_gap:371
09:33:084.08time_gap:0 id_gap:218
09:33:124.12time_gap:0 id_gap:330
09:33:124.12time_gap:0 id_gap:394
09:33:424.13time_gap:0 id_gap:392
09:33:504.15time_gap:0 id_gap:219
09:33:504.14time_gap:0 id_gap:113
09:36:074.17time_gap:0 id_gap:225
09:36:084.18time_gap:0
09:37:194.16time_gap:0
09:37:204.16time_gap:0
09:37:454.19time_gap:0 id_gap:44
seq: _499_499_499
seq: _133_295_71
09:33:444.14time_gap:0
09:33:504.14time_gap:0
09:33:504.14time_gap:0
seq: _499_133
09:33:444.14time_gap:0 id_gap:110
seq: _159_33_301
09:33:084.11time_gap:0
09:33:084.1time_gap:0 id_gap:13
seq: _168_34_150_61_86
09:33:084.1time_gap:0
09:33:084.1time_gap:1
------卖出------

sell seq: _51_51_68_51_273
09:35:034.22time_gap:0 id_gap:23
09:35:034.23time_gap:0
sell seq: _747_747_747
09:30:004.28time_gap:0
09:30:004.28time_gap:0
sell seq: _604_1024
13:04:014.28time_gap:0 id_gap:73
13:05:124.28time_gap:0 id_gap:40
13:08:334.28time_gap:0 id_gap:35
sell seq: _527_527_527_527_527
13:08:494.27time_gap:0
13:08:494.27time_gap:0
sell seq: _527_527_527_527
13:08:524.27time_gap:0
13:08:524.27time_gap:0
sell seq: _528_528_528
13:08:394.26time_gap:0
13:08:394.26time_gap:0
sell seq: _1168_1168_1168
09:30:123.5time_gap:0 id_gap:49
09:30:123.5time_gap:0 id_gap:49
sell seq: _598_598_598
09:36:064.08time_gap:0 id_gap:152
09:36:064.08time_gap:0 id_gap:152
sell seq: _251_251_251
09:30:244.0time_gap:0 id_gap:211
09:30:244.0time_gap:0 id_gap:211
sell seq: _433_66
09:31:104.07time_gap:1
09:31:104.06time_gap:0
09:31:114.07time_gap:0
sell seq: _159_33_301
09:31:234.06time_gap:0
09:31:244.05time_gap:1
sell seq: _138_138_138
09:32:234.06time_gap:0 id_gap:279
09:32:234.06time_gap:0 id_gap:279
sell seq: _447_447_447
09:30:544.05time_gap:0 id_gap:146
09:30:544.05time_gap:0 id_gap:146
sell seq: _499_499_499
09:31:154.05time_gap:0 id_gap:99
09:31:154.05time_gap:0 id_gap:99
sell seq: _77_174_174
09:30:333.97time_gap:0
09:30:474.11time_gap:0

002693 双成药业 nR

行业: 医药生物-生物制品-其他生物制品
概念: 抗癌;多肽药;仿制药;医保目录;海南自贸区;抗肿瘤;肝炎概念;辅助生殖;CRO概念;阿尔茨海默概念;芯片概念;股权转让(并购重组)
流通市值:68亿


seq: _24_11_20
11:18:3028.5time_gap:0 id_gap:154
11:19:1328.79time_gap:0 id_gap:208
seq: _11_20_32
11:19:1528.79time_gap:0 id_gap:356
11:19:1728.81time_gap:1 id_gap:307
11:21:3330.8time_gap:0 id_gap:413
seq: _26_14_49
11:18:4528.5time_gap:0 id_gap:501
11:21:4330.87time_gap:0 id_gap:638
seq: _16_16_16_16
09:30:0628.49time_gap:0 id_gap:414
09:30:0728.49time_gap:0 id_gap:184
seq: _16_16_18_20
09:30:0628.49time_gap:0 id_gap:494
seq: _18_18_18
09:30:0728.49time_gap:0 id_gap:390
09:31:0328.22time_gap:0 id_gap:205
09:31:0328.2time_gap:0 id_gap:449
seq: _43_13_17
09:41:0728.16time_gap:0 id_gap:531
11:18:2828.49time_gap:0 id_gap:378
11:20:2929.5time_gap:1 id_gap:283
seq: _22_21_20
11:15:3726.99time_gap:0 id_gap:108
13:51:5629.0time_gap:0 id_gap:418
seq: _11_42
11:18:3928.77time_gap:0 id_gap:278
11:21:3530.8time_gap:0 id_gap:22
13:51:4429.0time_gap:0 id_gap:750
seq: _61_14_15_20
11:15:4026.99time_gap:0 id_gap:84
11:19:2228.86time_gap:1 id_gap:861
seq: _33_15_13
11:16:3428.0time_gap:0 id_gap:222
11:19:2228.86time_gap:0 id_gap:601
seq: _15_13_28
11:21:1630.0time_gap:0 id_gap:318
seq: _19_25_17
11:19:2228.86time_gap:0 id_gap:256
11:20:4529.68time_gap:1 id_gap:455
seq: _14_14_75
09:31:0328.37time_gap:0 id_gap:33
09:31:0428.4time_gap:0 id_gap:39
09:31:0428.43time_gap:0 id_gap:46
seq: _18_22_13
11:19:3528.96time_gap:0 id_gap:789
11:25:2430.05time_gap:1 id_gap:879
seq: _51_12
11:15:2926.99time_gap:0 id_gap:62
11:17:2428.0time_gap:0 id_gap:299
11:17:3127.97time_gap:0 id_gap:757
11:18:2828.42time_gap:0 id_gap:307
11:19:3528.96time_gap:0 id_gap:224
11:23:5530.49time_gap:0 id_gap:368
11:24:5330.0time_gap:0 id_gap:218
11:26:4028.13time_gap:0 id_gap:31
seq: _41_22
10:07:3927.65time_gap:55
11:26:4728.05time_gap:0 id_gap:124
14:02:2028.3time_gap:4 id_gap:427
seq: _11_13_30_50
11:16:3228.0time_gap:0 id_gap:324
seq: _50_37_13
10:13:0626.99time_gap:0 id_gap:177
11:19:1828.81time_gap:0 id_gap:841
seq: _13_36_11
11:23:1331.15time_gap:0 id_gap:820
seq: _49_11
09:34:2328.01time_gap:0 id_gap:559
11:15:4026.99time_gap:0
11:19:1428.81time_gap:0 id_gap:18
11:21:0629.91time_gap:1 id_gap:651
13:51:4028.99time_gap:1 id_gap:94
seq: _38_18
09:36:3227.68time_gap:0 id_gap:836
09:59:1627.62time_gap:0 id_gap:666
11:17:2428.1time_gap:0 id_gap:676
11:19:1728.81time_gap:0 id_gap:71
11:26:4728.1time_gap:0 id_gap:140
seq: _26_68_18
11:15:3326.99time_gap:0 id_gap:87
11:18:4128.77time_gap:0 id_gap:185
seq: _11_48
09:38:3328.0time_gap:0 id_gap:36
11:15:3626.99time_gap:0 id_gap:50
11:15:5927.59time_gap:0 id_gap:148
11:15:5927.45time_gap:0 id_gap:548
seq: _21_42
10:18:3526.99time_gap:0 id_gap:477
11:18:3928.77time_gap:0 id_gap:33
11:20:1829.37time_gap:0 id_gap:267
seq: _42_16
10:07:5027.3time_gap:4
seq: _73_18
09:31:0328.25time_gap:0 id_gap:23
09:31:0328.25time_gap:0 id_gap:31
09:31:0328.25time_gap:0 id_gap:47
11:18:4028.77time_gap:0 id_gap:212
11:24:4730.09time_gap:1 id_gap:988
seq: _14_44
11:18:4028.77time_gap:0 id_gap:120
11:21:2830.98time_gap:1 id_gap:702
11:21:5029.92time_gap:0 id_gap:307
11:22:5730.89time_gap:0 id_gap:330
seq: _44_12
11:23:3030.3time_gap:0 id_gap:46
11:23:5930.2time_gap:0 id_gap:81
13:57:2028.6time_gap:0 id_gap:20
seq: _18_61
11:15:3726.99time_gap:0 id_gap:57
seq: _12_34_11
11:19:1228.79time_gap:0 id_gap:428
11:23:4630.39time_gap:0 id_gap:211
seq: _34_11_17
11:17:2927.99time_gap:0 id_gap:358
seq: _17_22_23
11:18:2228.38time_gap:1 id_gap:893
11:19:1228.79time_gap:0 id_gap:981
seq: _11_25_22
11:15:3126.99time_gap:0 id_gap:27
11:19:1428.79time_gap:0 id_gap:286
seq: _19_20_14
09:31:2928.39time_gap:0 id_gap:25
11:22:5730.88time_gap:0 id_gap:400
13:50:3228.79time_gap:0 id_gap:606
seq: _33_27
09:31:1728.91time_gap:0 id_gap:994
11:19:1028.79time_gap:0 id_gap:185
11:21:3630.8time_gap:0 id_gap:342
11:22:2229.44time_gap:0 id_gap:600
11:23:5430.3time_gap:1 id_gap:749
seq: _16_43
11:15:3526.99time_gap:0
11:16:4128.0time_gap:0 id_gap:854
11:19:1328.79time_gap:0 id_gap:94
seq: _18_36
09:49:2928.54time_gap:0 id_gap:74
11:19:0828.78time_gap:0 id_gap:14
11:26:3328.33time_gap:0 id_gap:452
seq: _21_36
10:12:5926.99time_gap:0 id_gap:125
11:19:2328.9time_gap:0 id_gap:21
11:22:5131.35time_gap:1 id_gap:338
seq: _11_20_23
11:18:5728.66time_gap:0 id_gap:662
11:24:5029.95time_gap:0 id_gap:924
seq: _20_23_16
11:18:3528.61time_gap:1 id_gap:813
11:21:4330.97time_gap:0 id_gap:189
seq: _14_14_14_14
09:31:0328.32time_gap:0 id_gap:59
09:31:0428.47time_gap:0 id_gap:86
09:31:0428.43time_gap:0 id_gap:67
seq: _12_76_13
09:31:0428.47time_gap:0 id_gap:61
11:25:1130.0time_gap:0 id_gap:124
seq: _71_13
09:30:0928.47time_gap:0 id_gap:574
11:15:5927.45time_gap:0 id_gap:250
11:22:5930.88time_gap:0 id_gap:492
11:23:0630.99time_gap:0 id_gap:756
seq: _26_49
11:17:2328.0time_gap:0 id_gap:83
11:21:1629.99time_gap:0 id_gap:216
13:51:5329.01time_gap:0 id_gap:754
seq: _54_13
09:31:1428.91time_gap:0 id_gap:334
11:21:4330.97time_gap:0 id_gap:37
11:22:5930.95time_gap:0 id_gap:417
seq: _33_21
11:21:4730.87time_gap:0 id_gap:410
11:23:0730.95time_gap:0 id_gap:931
11:23:5030.39time_gap:0 id_gap:127
11:23:5730.49time_gap:1 id_gap:211
seq: _11_17_18_13
11:19:3828.99time_gap:0 id_gap:309
11:27:3729.19time_gap:1 id_gap:838
seq: _17_16_20
11:19:4028.99time_gap:1 id_gap:46
11:19:4629.02time_gap:0 id_gap:217
seq: _14_12_50
11:16:1427.4time_gap:0 id_gap:166
11:19:4128.99time_gap:0 id_gap:234
seq: _13_52
09:45:3127.79time_gap:0 id_gap:75
11:19:1528.82time_gap:0 id_gap:725
11:22:3530.0time_gap:0
11:23:5030.4time_gap:0 id_gap:776
seq: _52_12
09:33:3527.6time_gap:1 id_gap:124
11:19:3928.99time_gap:0 id_gap:133
11:25:0330.0time_gap:0 id_gap:41
seq: _36_27
09:30:3028.87time_gap:0 id_gap:603
11:17:3027.97time_gap:0 id_gap:594
11:18:4828.63time_gap:0 id_gap:108
seq: _26_27
11:23:0630.99time_gap:0 id_gap:254
11:25:0029.98time_gap:0 id_gap:508
13:28:5528.63time_gap:0 id_gap:359
seq: _14_42
09:51:0728.29time_gap:0 id_gap:12
11:19:0628.74time_gap:0 id_gap:384
11:23:0630.99time_gap:0 id_gap:319
seq: _14_37_43
09:30:2728.84time_gap:0 id_gap:193
11:18:1428.26time_gap:0 id_gap:462
seq: _13_43
09:51:0528.26time_gap:0 id_gap:668
10:03:3327.77time_gap:0 id_gap:622
11:16:0527.29time_gap:0 id_gap:306
11:19:0628.74time_gap:0 id_gap:934
seq: _18_18_18_18
seq: _21_49
09:34:3628.22time_gap:0 id_gap:104
11:17:2528.1time_gap:0 id_gap:47
11:18:4028.61time_gap:1 id_gap:757
seq: _20_16_17_16
11:15:3526.99time_gap:0 id_gap:70
seq: _17_16_34
11:21:4130.87time_gap:0 id_gap:84
seq: _62_11_31_11_15
09:30:4528.23time_gap:0 id_gap:12
09:30:4528.23time_gap:0
seq: _78_11
09:52:3128.0time_gap:0 id_gap:54
seq: _142_18
11:17:0627.66time_gap:0 id_gap:392
11:17:3227.97time_gap:0 id_gap:187
11:18:4328.59time_gap:1 id_gap:218
seq: _25_12_27
11:18:1328.24time_gap:1 id_gap:839
11:19:0928.8time_gap:1 id_gap:349
seq: _17_25_13
11:19:1728.8time_gap:0 id_gap:631
11:24:3830.09time_gap:0 id_gap:240
seq: _62_12
09:32:4027.07time_gap:0 id_gap:856
10:17:5926.99time_gap:0 id_gap:527
11:19:1028.8time_gap:0 id_gap:85
11:21:1429.99time_gap:0 id_gap:334
11:22:5130.8time_gap:1 id_gap:387
seq: _38_17_28
09:38:4528.6time_gap:0 id_gap:273
11:22:2329.5time_gap:0 id_gap:132
seq: _58_17
11:18:1528.25time_gap:0 id_gap:434
11:18:5228.6time_gap:0 id_gap:577
11:21:4530.48time_gap:0 id_gap:122
seq: _20_18_12_20
10:13:0826.99time_gap:0 id_gap:880
11:18:4028.61time_gap:0 id_gap:192
seq: _20_16_25_11
11:15:3526.99time_gap:0 id_gap:73
seq: _50_11_24
11:18:5128.61time_gap:1 id_gap:850
11:21:3330.66time_gap:0 id_gap:722
seq: _12_56
11:15:3226.99time_gap:0 id_gap:91
11:18:4028.61time_gap:0 id_gap:303
11:21:1530.01time_gap:0 id_gap:800
seq: _47_12
09:33:2527.64time_gap:0 id_gap:982
11:15:3826.99time_gap:0 id_gap:92
11:18:4028.61time_gap:0 id_gap:142
11:27:1129.51time_gap:0 id_gap:280
seq: _38_19
09:59:2427.62time_gap:13 id_gap:140
10:12:5326.99time_gap:0 id_gap:532
11:15:4026.99time_gap:0 id_gap:255
11:18:4128.61time_gap:0 id_gap:676
11:19:5729.2time_gap:0 id_gap:49
11:27:4429.2time_gap:4 id_gap:294
seq: _21_21_21_21_21
09:30:1328.72time_gap:0 id_gap:172
09:30:1428.72time_gap:0 id_gap:82
seq: _47_14
09:36:0227.31time_gap:0 id_gap:201
11:19:0628.74time_gap:0 id_gap:143
11:21:4130.87time_gap:0 id_gap:425
14:52:5426.99time_gap:0 id_gap:874
seq: _28_24
11:19:5129.12time_gap:0 id_gap:56
11:19:5129.13time_gap:0 id_gap:756
11:20:0529.27time_gap:0 id_gap:847
seq: _16_52
11:16:0227.35time_gap:0 id_gap:518
11:16:1727.38time_gap:0 id_gap:214
11:19:5229.15time_gap:1 id_gap:818
seq: _37_17
11:20:1929.4time_gap:1 id_gap:989
seq: _128_17
11:25:2630.06time_gap:0 id_gap:294
seq: _14_19_26_28
11:15:3726.99time_gap:0 id_gap:178
11:20:1729.37time_gap:0 id_gap:709
seq: _24_18_20
11:15:3227.0time_gap:0 id_gap:772
11:20:1829.37time_gap:0 id_gap:522
seq: _12_53
11:15:3726.99time_gap:0
11:15:5027.2time_gap:0 id_gap:66
11:20:4529.66time_gap:0 id_gap:509
13:50:3028.75time_gap:0 id_gap:84
seq: _15_41_11
11:19:2628.87time_gap:0 id_gap:319
11:20:3929.58time_gap:0 id_gap:181
seq: _17_37_30
11:15:2826.99time_gap:0 id_gap:553
seq: _14_14_14_14_14
seq: _32_32_32_32_32
09:30:4128.38time_gap:0 id_gap:232
seq: _11_168_13
11:17:3927.91time_gap:0 id_gap:801
11:18:1828.25time_gap:0 id_gap:190
seq: _18_39
09:34:4028.25time_gap:0 id_gap:739
10:12:5726.99time_gap:1 id_gap:834
11:17:4127.91time_gap:1 id_gap:429
seq: _58_13
11:24:3230.29time_gap:0 id_gap:333
seq: _104_12
09:44:0828.07time_gap:0 id_gap:431
11:18:1828.25time_gap:0 id_gap:59
11:23:4730.39time_gap:3 id_gap:986
seq: _41_16
09:36:3227.64time_gap:0 id_gap:727
09:47:1328.0time_gap:0 id_gap:316
11:23:2030.39time_gap:1 id_gap:897
13:16:0828.25time_gap:0 id_gap:813
seq: _13_19_26
11:23:0330.95time_gap:0 id_gap:876
11:26:4928.2time_gap:0 id_gap:320
seq: _63_63_63
09:31:3728.27time_gap:0 id_gap:230
seq: _74_14
09:31:0328.32time_gap:0 id_gap:38
seq: _33_63
11:21:0429.9time_gap:0 id_gap:543
seq: _12_18_29
11:18:2328.32time_gap:0 id_gap:523
11:23:5530.49time_gap:0 id_gap:420
seq: _18_29_14
11:17:3327.9time_gap:1 id_gap:638
seq: _16_13_39
11:25:0630.0time_gap:0 id_gap:58
seq: _11_58
09:34:3428.19time_gap:0 id_gap:142
10:18:5526.99time_gap:0 id_gap:68
11:15:3526.99time_gap:0 id_gap:55
11:16:0127.5time_gap:0 id_gap:607
seq: _23_36
10:13:1026.99time_gap:0 id_gap:323
11:16:4228.0time_gap:0 id_gap:250
11:23:1131.31time_gap:0 id_gap:26
11:26:5128.19time_gap:0 id_gap:440
seq: _19_39
09:50:4528.16time_gap:1 id_gap:326
09:53:3828.08time_gap:25 id_gap:459
11:15:3326.99time_gap:0 id_gap:20
seq: _48_12
09:53:5428.16time_gap:0 id_gap:447
11:15:3926.99time_gap:0
11:22:5431.0time_gap:0 id_gap:571
seq: _39_17
11:15:2226.99time_gap:0 id_gap:542
11:16:0427.2time_gap:0 id_gap:89
13:00:0129.07time_gap:0 id_gap:434
13:14:0228.16time_gap:10
seq: _12_16_31
11:16:4128.05time_gap:0 id_gap:452
11:21:1130.0time_gap:1 id_gap:987
seq: _21_19_14
11:16:4128.05time_gap:0 id_gap:397
11:21:4630.41time_gap:0 id_gap:922
seq: _22_47_11
11:16:4128.0time_gap:0 id_gap:269
seq: _14_53
11:21:4130.87time_gap:0 id_gap:443
11:22:2329.45time_gap:0 id_gap:367
13:00:0029.07time_gap:0 id_gap:715
seq: _18_114
11:23:0330.95time_gap:4 id_gap:99
seq: _47_11
09:33:4527.68time_gap:0 id_gap:519
11:15:5927.45time_gap:0 id_gap:307
14:07:4828.15time_gap:1 id_gap:399
seq: _13_11_38
09:38:3428.0time_gap:0 id_gap:399
11:15:4827.19time_gap:0 id_gap:429
11:16:4428.04time_gap:0 id_gap:33
seq: _46_14
11:15:3927.03time_gap:0 id_gap:533
11:16:4328.04time_gap:0 id_gap:80
11:17:0027.46time_gap:1 id_gap:566
seq: _54_12
09:43:4828.01time_gap:0 id_gap:237
11:20:4429.63time_gap:0 id_gap:193
11:21:1430.0time_gap:0 id_gap:289
seq: _24_32
10:21:2826.99time_gap:0 id_gap:374
11:16:4528.01time_gap:0 id_gap:442
11:22:3530.57time_gap:1 id_gap:487
seq: _50_13_11
11:20:0629.3time_gap:0 id_gap:864
seq: _26_20_11
11:16:3228.0time_gap:0 id_gap:207
11:20:4929.68time_gap:0 id_gap:176
seq: _12_33_15
11:24:1730.08time_gap:1 id_gap:935
seq: _36_15_26
11:16:4228.0time_gap:0 id_gap:335
11:19:5129.12time_gap:0 id_gap:109
seq: _16_13_28
11:17:2128.0time_gap:1 id_gap:973
11:21:4330.91time_gap:0 id_gap:533
seq: _16_48
10:11:0727.41time_gap:0 id_gap:584
11:19:5429.19time_gap:0 id_gap:39
11:21:3330.8time_gap:0
seq: _18_72
09:40:1728.0time_gap:0 id_gap:35
10:03:3327.82time_gap:216
11:16:3127.99time_gap:1 id_gap:394
seq: _14_64
09:49:2628.0time_gap:0 id_gap:268
11:15:3426.99time_gap:0 id_gap:31
11:23:1431.15time_gap:1 id_gap:167
seq: _17_64
09:32:5927.61time_gap:0 id_gap:690
09:49:3528.0time_gap:0 id_gap:332
11:19:5729.19time_gap:0 id_gap:30
seq: _14_43
09:35:2827.73time_gap:0 id_gap:157
11:16:3328.0time_gap:0 id_gap:396
11:21:0229.9time_gap:0
seq: _201_12
11:16:1327.4time_gap:0 id_gap:301
seq: _64_11
11:21:4929.99time_gap:0 id_gap:745
11:24:1330.0time_gap:0 id_gap:634
11:25:1730.02time_gap:0 id_gap:740
13:14:1228.0time_gap:0
seq: _12_13_22_20
11:15:3126.99time_gap:1 id_gap:148
11:16:3127.99time_gap:0 id_gap:940
seq: _11_17_16_12
11:15:3426.99time_gap:0 id_gap:56
11:21:4130.87time_gap:0 id_gap:296
seq: _13_26_22
09:38:2927.99time_gap:0 id_gap:695
14:52:1026.99time_gap:0 id_gap:610
seq: _16_22_25
10:13:0026.99time_gap:0 id_gap:965
11:16:3227.99time_gap:0 id_gap:219
seq: _47_38
09:37:0227.8time_gap:0 id_gap:33
seq: _44_11
11:16:0527.38time_gap:0 id_gap:868
11:21:2430.44time_gap:0 id_gap:507
11:21:3030.6time_gap:0 id_gap:285
14:05:3327.99time_gap:1 id_gap:270
seq: _48_13
11:23:0030.95time_gap:0 id_gap:115
11:23:5830.09time_gap:0 id_gap:367
14:26:2727.99time_gap:5 id_gap:271
seq: _76_163_60
14:06:3327.92time_gap:0 id_gap:64
14:12:3427.2time_gap:0 id_gap:45
14:52:5127.0time_gap:0 id_gap:180
seq: _20_13_19_18
11:15:3326.99time_gap:0 id_gap:68
seq: _20_28_21
10:13:0226.99time_gap:1 id_gap:361
11:17:3927.91time_gap:0 id_gap:269
seq: _30_14_13
11:17:4227.91time_gap:1 id_gap:697
11:20:5929.85time_gap:0 id_gap:213
seq: _27_17_11
11:17:3527.9time_gap:0 id_gap:588
11:22:3830.0time_gap:0 id_gap:447
seq: _11_13_33
11:27:2229.59time_gap:0 id_gap:836
seq: _12_34_15
11:15:4026.99time_gap:1 id_gap:294
11:17:3627.9time_gap:1 id_gap:626
seq: _23_60_74
11:15:3626.99time_gap:0 id_gap:200
seq: _19_28_20
09:33:1227.52time_gap:0 id_gap:816
11:17:4627.9time_gap:0 id_gap:117
seq: _36_19
11:25:2530.04time_gap:1 id_gap:763
seq: _27_18_14
11:15:3426.99time_gap:0 id_gap:39
11:17:3327.88time_gap:0 id_gap:492
seq: _18_14_24
10:02:2927.4time_gap:0 id_gap:681
11:24:4730.04time_gap:1 id_gap:478
seq: _12_46
11:14:1626.99time_gap:1 id_gap:783
11:24:0930.0time_gap:1 id_gap:935
13:51:1928.89time_gap:0 id_gap:520
14:33:1727.85time_gap:61
seq: _19_19_18
10:13:0126.99time_gap:0 id_gap:440
11:17:2527.96time_gap:0 id_gap:920
seq: _15_11_33
11:15:3127.51time_gap:0 id_gap:18
11:21:3330.8time_gap:0 id_gap:287
seq: _27_26_13_12
09:32:5527.52time_gap:1 id_gap:995
11:15:3926.99time_gap:0 id_gap:310
seq: _20_22_18
11:15:3626.99time_gap:0 id_gap:173
11:25:2030.03time_gap:1 id_gap:894
14:15:1627.25time_gap:0 id_gap:423
seq: _22_34
11:23:0630.99time_gap:0 id_gap:76
11:23:0630.99time_gap:0 id_gap:48
14:15:0527.23time_gap:0 id_gap:54
seq: _20_26_18
11:15:4026.99time_gap:0 id_gap:29
11:15:5027.19time_gap:0 id_gap:620
seq: _124_17_16
09:32:4227.1time_gap:1 id_gap:720
11:25:3130.06time_gap:0 id_gap:486
seq: _20_18_66
11:17:4427.9time_gap:0 id_gap:128
seq: _36_128
11:16:0927.4time_gap:0 id_gap:580
seq: _18_31_31
09:48:4727.82time_gap:9 id_gap:852
10:12:5826.99time_gap:0 id_gap:226
seq: _13_12_20_16
11:17:3527.9time_gap:0 id_gap:111
seq: _13_20_37
11:16:0527.38time_gap:1 id_gap:869
11:19:5429.19time_gap:1 id_gap:569
seq: _22_18_21
11:16:1827.38time_gap:0 id_gap:678
11:24:0430.03time_gap:0 id_gap:279
seq: _22_36
11:16:1627.38time_gap:0 id_gap:67
11:19:4729.12time_gap:0 id_gap:773
11:29:5029.19time_gap:0 id_gap:920
seq: _100_20_11_13
11:15:3126.99time_gap:0 id_gap:36
11:25:3629.98time_gap:1 id_gap:888
seq: _20_12_22_11
11:23:5030.39time_gap:0 id_gap:404
seq: _19_20_12_35
11:15:3526.99time_gap:0 id_gap:38
11:15:3926.99time_gap:0 id_gap:83
seq: _19_13_20_13
11:15:3726.99time_gap:0 id_gap:54
11:23:5630.09time_gap:0 id_gap:581
seq: _25_11_18_12
11:15:3926.99time_gap:0 id_gap:136
seq: _15_13_12_23
11:15:4026.99time_gap:0 id_gap:101
11:25:2730.0time_gap:0 id_gap:632
seq: _13_12_23_20
11:24:4130.0time_gap:0 id_gap:936
seq: _13_56_11_13
11:19:5929.2time_gap:0 id_gap:151
seq: _40_18_19
11:15:3826.99time_gap:0 id_gap:99
seq: _21_11_26
10:13:1526.99time_gap:0 id_gap:854
11:21:1229.99time_gap:0 id_gap:99
seq: _19_11_41
10:21:3126.99time_gap:1 id_gap:601
11:15:3626.99time_gap:0 id_gap:35
seq: _29_20_12
11:14:5326.99time_gap:0 id_gap:328
11:19:5129.12time_gap:0 id_gap:376
14:52:2526.99time_gap:0 id_gap:686
seq: _18_17_27
11:15:2526.99time_gap:1 id_gap:852
11:21:3430.8time_gap:0 id_gap:644
seq: _18_30_12
11:15:3226.99time_gap:0 id_gap:78
11:24:2930.22time_gap:0 id_gap:255
seq: _18_26_17
11:15:3326.99time_gap:0 id_gap:184
11:15:3926.99time_gap:0 id_gap:114
seq: _17_30_18
11:25:1530.02time_gap:1 id_gap:157
seq: _15_27_14
11:25:1130.0time_gap:0 id_gap:459
seq: _12_21_23
11:15:3426.99time_gap:0 id_gap:26
11:15:4026.99time_gap:0
seq: _28_14_16
11:16:1727.4time_gap:0 id_gap:686
seq: _40_23_18
11:15:3627.0time_gap:0 id_gap:495
seq: _14_11_32
11:15:3826.99time_gap:0 id_gap:140
11:22:2329.44time_gap:1 id_gap:702
11:23:0431.0time_gap:1 id_gap:355
11:23:0730.95time_gap:0 id_gap:336
seq: _29_16_12
11:15:3826.99time_gap:0
11:21:3030.6time_gap:0 id_gap:90
seq: _12_11_38
09:34:2228.12time_gap:1 id_gap:725
seq: _18_53
11:15:3227.51time_gap:0 id_gap:243
seq: _26_37
11:15:5927.45time_gap:0 id_gap:232
seq: _37_19
10:15:4126.99time_gap:1 id_gap:421
11:15:3526.99time_gap:0
11:15:3726.99time_gap:0 id_gap:140
seq: _62_13
11:27:5629.37time_gap:0 id_gap:590
seq: _67_21
11:16:4328.04time_gap:0 id_gap:372
seq: _74_11
11:15:5927.59time_gap:0 id_gap:803
seq: _47_18
11:15:3526.99time_gap:0 id_gap:52
11:21:3030.6time_gap:0 id_gap:30
11:21:5329.85time_gap:0 id_gap:764
seq: _21_48
10:14:3626.99time_gap:0 id_gap:226
seq: _36_15_13
11:17:3827.9time_gap:0 id_gap:224
seq: _27_30_21
11:19:5229.13time_gap:0 id_gap:299
11:24:2930.22time_gap:0 id_gap:68
seq: _16_69
09:32:4327.26time_gap:0 id_gap:584
seq: _59_17
11:16:4328.05time_gap:0 id_gap:309
seq: _46_15_13
11:20:5729.84time_gap:1 id_gap:893
11:23:4530.39time_gap:0 id_gap:526
seq: _12_45_12
11:21:4630.83time_gap:0 id_gap:631
seq: _17_19_20
11:24:0230.0time_gap:0 id_gap:719
11:24:3530.28time_gap:1 id_gap:992
seq: _16_27_13
11:24:3030.22time_gap:0 id_gap:239
11:24:4130.0time_gap:0 id_gap:82
seq: _52_14
11:20:0329.27time_gap:1 id_gap:705
seq: _14_25_19
11:24:1930.08time_gap:1 id_gap:610
seq: _49_22
11:17:2628.0time_gap:0 id_gap:338
seq: _22_17_25
11:23:0330.95time_gap:0 id_gap:496
11:24:1930.03time_gap:0 id_gap:340
seq: _14_12_25
11:23:1231.15time_gap:0 id_gap:178
11:25:1730.03time_gap:1 id_gap:256
seq: _18_92
14:14:5927.13time_gap:0
seq: _16_14_20
11:23:5630.4time_gap:1 id_gap:765
11:25:1230.02time_gap:0 id_gap:468
seq: _30_24_11
09:59:3727.65time_gap:0 id_gap:108
seq: _23_20_49
10:13:4926.99time_gap:1 id_gap:677
seq: _26_14_16
14:52:5126.99time_gap:0 id_gap:633
seq: _16_21_14
11:24:5729.98time_gap:1 id_gap:674
seq: _14_27_12
11:21:4430.83time_gap:0 id_gap:217
11:23:4530.39time_gap:1 id_gap:425
seq: _37_14
11:23:1131.31time_gap:0 id_gap:35
seq: _27_15_13
09:40:2927.98time_gap:1 id_gap:879
seq: _33_51
10:12:5326.99time_gap:0 id_gap:303
seq: _11_23_16
11:23:5530.5time_gap:0 id_gap:552
seq: _33_19_20
11:20:5729.84time_gap:0 id_gap:640
seq: _15_36_11
11:15:4827.19time_gap:0 id_gap:262
seq: _23_16_15
11:20:5929.85time_gap:1 id_gap:763
seq: _17_12_20_14
11:19:2428.87time_gap:1 id_gap:466
seq: _19_35_21
11:23:5330.5time_gap:0 id_gap:781
seq: _34_32
11:27:5029.28time_gap:0 id_gap:391
seq: _13_13_30
11:21:2530.41time_gap:0 id_gap:905
seq: _34_11_50
10:13:2226.99time_gap:0 id_gap:168
seq: _22_12_18
11:25:0630.0time_gap:0 id_gap:822
seq: _33_26_12
11:15:3526.99time_gap:0 id_gap:116
seq: _33_11_57
11:17:4327.91time_gap:0 id_gap:207
seq: _58_12
11:24:3930.29time_gap:1 id_gap:743
------卖出------

sell seq: _16_11_20_12
09:30:5928.0time_gap:0 id_gap:802
11:17:4127.9time_gap:0 id_gap:17
11:24:3830.17time_gap:0 id_gap:24
sell seq: _12_49
11:21:4130.8time_gap:1 id_gap:328
11:26:5128.0time_gap:0 id_gap:705
11:27:1729.4time_gap:0 id_gap:17
sell seq: _12_59
11:22:1629.3time_gap:0
13:39:3728.53time_gap:0 id_gap:12
13:40:4228.59time_gap:7
13:43:0928.44time_gap:0 id_gap:125
14:03:2428.0time_gap:0 id_gap:974
sell seq: _44_12
11:15:3426.99time_gap:0 id_gap:302
11:15:3426.99time_gap:0 id_gap:924
13:13:1028.37time_gap:1 id_gap:756
13:16:0828.25time_gap:0 id_gap:409
sell seq: _23_27_22
09:39:0528.14time_gap:0 id_gap:925
13:22:3227.99time_gap:0 id_gap:886
sell seq: _62_51_14_18
14:00:5228.27time_gap:0 id_gap:83
14:01:2028.27time_gap:0 id_gap:76
sell seq: _34_16_13
09:35:4527.47time_gap:0 id_gap:72
11:18:5028.49time_gap:1 id_gap:833
sell seq: _49_13_71_30
14:01:5228.2time_gap:1 id_gap:204
14:03:0128.2time_gap:0 id_gap:257
sell seq: _47_49
14:03:0828.13time_gap:0 id_gap:83
sell seq: _12_12_12_12_12
13:29:5028.38time_gap:4
13:29:5028.38time_gap:4
sell seq: _16_51
11:20:0129.07time_gap:0
11:21:4830.2time_gap:0 id_gap:147
13:28:3428.6time_gap:0
sell seq: _41_14
09:35:1727.78time_gap:0
09:51:1528.17time_gap:0
13:38:1128.6time_gap:0 id_gap:21
sell seq: _98_13
09:34:5327.96time_gap:0 id_gap:885
09:38:4928.07time_gap:0
11:19:1228.7time_gap:0 id_gap:45
sell seq: _39_21
11:15:3326.99time_gap:0 id_gap:19
13:10:2428.63time_gap:34 id_gap:74
14:52:2526.99time_gap:0 id_gap:679
sell seq: _14_24_17
11:19:1228.7time_gap:0 id_gap:26
11:20:5629.68time_gap:0 id_gap:105
sell seq: _41_12
11:18:4228.62time_gap:0 id_gap:14
11:19:1228.7time_gap:0
11:28:1229.2time_gap:0
sell seq: _15_56_19
11:27:1729.4time_gap:0 id_gap:41
13:25:3928.73time_gap:0 id_gap:199
sell seq: _33_33
09:32:4127.06time_gap:0 id_gap:178
09:41:0328.15time_gap:0 id_gap:35
11:22:3929.98time_gap:0 id_gap:10
11:22:4730.5time_gap:0
sell seq: _14_53_18
09:34:0727.83time_gap:0
13:26:0828.85time_gap:0 id_gap:160
sell seq: _43_11
11:28:0529.34time_gap:0 id_gap:396
11:28:1229.2time_gap:0
13:37:0928.54time_gap:0
13:51:1928.85time_gap:0 id_gap:296
sell seq: _48_11
09:41:0028.08time_gap:0 id_gap:171
11:15:3226.99time_gap:0 id_gap:137
13:02:2328.51time_gap:0 id_gap:936
sell seq: _29_28
09:52:1628.08time_gap:0 id_gap:72
11:15:3526.99time_gap:0 id_gap:427
11:15:3726.99time_gap:0 id_gap:561
14:03:4428.02time_gap:3 id_gap:285
15:00:0026.99time_gap:0 id_gap:561
sell seq: _48_16
11:23:4730.4time_gap:0 id_gap:13
sell seq: _19_45_16
09:30:5328.16time_gap:0 id_gap:368
11:16:0327.4time_gap:0 id_gap:10
sell seq: _11_12_36
09:38:4628.07time_gap:0
11:25:3230.0time_gap:0 id_gap:295
sell seq: _98_29
11:15:3126.99time_gap:0 id_gap:154
sell seq: _28_27
09:32:2627.3time_gap:0 id_gap:47
09:58:4827.75time_gap:0
10:00:5227.72time_gap:0
13:13:0828.35time_gap:0
sell seq: _49_14
09:37:0327.82time_gap:1 id_gap:586
sell seq: _23_13_26
10:13:5726.99time_gap:0 id_gap:77
11:15:3426.99time_gap:0 id_gap:601
sell seq: _23_11_41
10:21:4626.99time_gap:1 id_gap:111
11:23:4530.4time_gap:0 id_gap:15
sell seq: _11_41_15
11:24:2130.18time_gap:1 id_gap:103
sell seq: _53_12_17
10:22:4726.99time_gap:3 id_gap:78
14:55:3927.02time_gap:1 id_gap:197
sell seq: _17_51_11
11:12:4626.99time_gap:8 id_gap:32
11:17:3427.88time_gap:1 id_gap:952
sell seq: _28_15_16
11:15:3126.99time_gap:0 id_gap:147
11:20:0829.27time_gap:0 id_gap:372
sell seq: _13_97_11
11:15:3426.99time_gap:0 id_gap:817
11:22:1629.3time_gap:0
sell seq: _34_33
10:02:0727.45time_gap:353
10:13:1326.99time_gap:0 id_gap:63
11:19:4228.99time_gap:1 id_gap:995
sell seq: _64_63
09:53:0527.46time_gap:0 id_gap:12
sell seq: _22_59
09:37:2327.73time_gap:0 id_gap:12
11:15:3126.99time_gap:0
11:15:3626.99time_gap:0 id_gap:519
sell seq: _71_16
13:19:4928.09time_gap:0 id_gap:30
sell seq: _37_33
09:55:1227.6time_gap:0 id_gap:45
11:23:5630.4time_gap:0 id_gap:257
15:00:0026.99time_gap:0 id_gap:360
sell seq: _12_15_28
13:03:0528.99time_gap:0 id_gap:436
sell seq: _42_28
10:04:1227.25time_gap:217
sell seq: _29_29
11:15:5527.59time_gap:0
sell seq: _62_50_13_66
13:28:0128.48time_gap:0 id_gap:88
sell seq: _29_12_26
10:26:2326.99time_gap:0 id_gap:70
sell seq: _16_29_11
10:02:2227.36time_gap:0 id_gap:69
11:16:0227.4time_gap:1 id_gap:21
sell seq: _13_17_25
09:32:4327.28time_gap:0 id_gap:505
11:16:1127.4time_gap:0 id_gap:10
sell seq: _32_16_15
11:23:0730.99time_gap:0 id_gap:676
14:51:5627.0time_gap:0 id_gap:146
sell seq: _27_36
09:54:0927.58time_gap:0 id_gap:10
11:21:3430.6time_gap:0 id_gap:56
11:25:3829.98time_gap:0 id_gap:97
sell seq: _36_66
11:22:2429.37time_gap:1 id_gap:604
sell seq: _63_13_15
13:26:1628.85time_gap:1 id_gap:983
sell seq: _53_13
13:01:3628.65time_gap:5 id_gap:699
sell seq: _39_16
09:33:5227.64time_gap:0 id_gap:161
11:22:1629.3time_gap:0
11:23:4730.4time_gap:0 id_gap:50
11:27:1729.4time_gap:0 id_gap:10
sell seq: _27_27
13:13:0028.32time_gap:0 id_gap:10
sell seq: _57_11
11:25:1130.0time_gap:0 id_gap:74
sell seq: _48_39
11:20:1829.3time_gap:0 id_gap:24
11:21:3430.6time_gap:0 id_gap:21
13:42:5428.54time_gap:0 id_gap:104
sell seq: _11_81
11:22:0829.66time_gap:0 id_gap:51
sell seq: _20_12_23
11:20:1629.27time_gap:0 id_gap:15
11:21:3230.65time_gap:0 id_gap:291
sell seq: _15_15_18_12
11:22:1529.3time_gap:1 id_gap:13
11:22:2329.44time_gap:0 id_gap:740
sell seq: _41_37_35
11:20:1829.3time_gap:0 id_gap:55
11:21:3430.6time_gap:0 id_gap:16
sell seq: _12_19_24
11:20:5529.54time_gap:0 id_gap:70
11:21:1629.54time_gap:0 id_gap:42
sell seq: _39_11_24_12
11:20:1729.38time_gap:1 id_gap:280
sell seq: _12_39
11:20:5629.68time_gap:0 id_gap:168
11:22:2329.44time_gap:0
11:23:5830.2time_gap:0
sell seq: _38_35_38
11:23:1530.88time_gap:0 id_gap:16
11:27:1929.5time_gap:0 id_gap:34
sell seq: _48_38
11:23:5930.2time_gap:24 id_gap:21
sell seq: _38_24
11:24:0529.98time_gap:1 id_gap:288
sell seq: _12_17_30
11:22:0829.58time_gap:0 id_gap:498
11:23:5030.39time_gap:0 id_gap:14
sell seq: _26_26
11:20:4129.61time_gap:0
11:20:4129.62time_gap:0 id_gap:17
11:20:4129.63time_gap:1
sell seq: _33_27
11:19:3628.97time_gap:0 id_gap:885
sell seq: _46_12
09:32:4727.18time_gap:0 id_gap:875
sell seq: _11_23_11_12
11:23:5030.39time_gap:0
sell seq: _39_13
11:21:4530.25time_gap:0 id_gap:147
sell seq: _17_41
09:39:3327.9time_gap:0 id_gap:337

300046 台基股份 nR

行业: 电子-半导体-分立器件
概念: 芯片制造;第三代半导体;芯片概念;氮化镓;IGBT;柔性直流输电;国产替代;专精特新
流通市值:49亿


seq: _28_28
09:30:2841.62time_gap:0
09:58:1341.13time_gap:0
13:03:0340.37time_gap:0 id_gap:153
13:05:0040.36time_gap:1 id_gap:60
13:05:5040.53time_gap:0 id_gap:149
13:08:2140.31time_gap:0 id_gap:100
13:08:5140.32time_gap:0 id_gap:55
13:15:0440.05time_gap:0 id_gap:98
13:15:0540.08time_gap:0 id_gap:76
13:15:0840.11time_gap:0 id_gap:69
13:15:1040.16time_gap:0 id_gap:57
13:15:5140.23time_gap:0 id_gap:70
seq: _13_13_13_13
09:30:3141.67time_gap:0 id_gap:251
seq: _18_18_18
09:32:0642.27time_gap:0 id_gap:35
seq: _16_16_16
09:54:0041.35time_gap:1 id_gap:102
seq: _28_28_28
seq: _29_29_29
13:17:3640.12time_gap:0 id_gap:219
seq: _64_64_64
13:20:5539.97time_gap:0 id_gap:277
seq: _59_59
14:09:2239.89time_gap:1 id_gap:37
14:44:3239.19time_gap:0 id_gap:30
14:56:1939.0time_gap:0 id_gap:157
seq: _59_14
14:09:2639.89time_gap:1 id_gap:195
seq: _14_14_14
14:20:3939.59time_gap:1
seq: _63_63_63
14:24:1539.64time_gap:0 id_gap:266
------卖出------

000099 中信海直 R

行业: 交通运输-机场航运-航空运输
概念: 海洋经济;三沙;融资融券;转融券标的;无人机;粤港澳大湾区;军工;海上风电;华为概念;中字头股票;国企改革;深股通;飞行汽车(eVTOL);低空经济;卫星导航;风电
流通市值:145亿


seq: _48_21_48
09:51:1329.0time_gap:0
09:52:0029.1time_gap:1
seq: _13_13_23_14
14:24:5529.2time_gap:0 id_gap:26
14:24:5529.21time_gap:0 id_gap:347
seq: _11_15_20_13
14:24:5629.2time_gap:0 id_gap:455
14:27:0130.88time_gap:0 id_gap:439
seq: _30_11_20_13
14:24:5629.2time_gap:0 id_gap:479
14:26:0430.0time_gap:0 id_gap:485
seq: _30_17_12
14:24:5529.2time_gap:1 id_gap:137
14:34:3229.99time_gap:1 id_gap:389
seq: _20_13_33
14:25:4529.7time_gap:1 id_gap:343
14:27:0830.9time_gap:0 id_gap:185
seq: _31_31
09:35:4428.65time_gap:0
10:03:5229.09time_gap:0
10:06:1129.2time_gap:0
14:24:4229.09time_gap:0 id_gap:17
seq: _16_36
14:24:5529.2time_gap:0 id_gap:66
14:26:4330.56time_gap:0 id_gap:122
14:26:4530.62time_gap:0 id_gap:389
14:27:2631.2time_gap:0 id_gap:18
seq: _11_81
13:14:4728.23time_gap:0
14:24:5529.2time_gap:0 id_gap:51
14:31:2430.3time_gap:0 id_gap:83
seq: _22_42
10:03:4329.04time_gap:0
13:05:0728.54time_gap:0
13:05:0728.5time_gap:1 id_gap:163
13:23:4928.9time_gap:0 id_gap:186
seq: _15_14_17_17
10:03:4529.05time_gap:1 id_gap:210
10:32:1528.6time_gap:0 id_gap:106
seq: _32_32
09:52:0429.1time_gap:1 id_gap:10
11:14:5928.8time_gap:5 id_gap:22
13:04:0928.52time_gap:0 id_gap:99
seq: _14_43
09:30:0329.17time_gap:0
09:41:0428.59time_gap:0 id_gap:23
10:03:5229.08time_gap:1 id_gap:435
14:29:4531.08time_gap:0 id_gap:149
seq: _43_27
10:00:4328.96time_gap:0 id_gap:262
seq: _27_26
09:41:0528.59time_gap:0
09:47:2528.62time_gap:0 id_gap:18
10:03:5629.08time_gap:1
seq: _26_28
14:26:2930.44time_gap:1 id_gap:345
14:27:3331.26time_gap:0 id_gap:277
14:28:2730.71time_gap:0 id_gap:292
seq: _89_12
14:23:2728.74time_gap:0 id_gap:301
14:24:4029.08time_gap:0 id_gap:48
14:44:2329.85time_gap:4
seq: _12_24_18
14:24:4429.11time_gap:1 id_gap:183
14:26:2130.29time_gap:0 id_gap:338
seq: _51_13
14:24:4129.11time_gap:1 id_gap:421
14:28:2630.75time_gap:0 id_gap:71
14:53:4529.66time_gap:1 id_gap:440
seq: _26_31
09:30:0329.17time_gap:0
10:02:0028.92time_gap:0
13:18:0528.28time_gap:0
seq: _33_11_20
14:24:5629.26time_gap:0 id_gap:323
14:27:5431.3time_gap:0 id_gap:167
seq: _11_20_43
14:26:1830.27time_gap:0 id_gap:66
seq: _21_42
10:03:4229.02time_gap:0
10:29:0428.72time_gap:1
14:18:3628.1time_gap:1 id_gap:118
seq: _21_44
09:30:4228.92time_gap:0 id_gap:389
14:27:0630.9time_gap:0 id_gap:159
14:27:1431.0time_gap:0 id_gap:250
seq: _33_27
09:31:0328.92time_gap:0 id_gap:17
09:41:0428.57time_gap:0 id_gap:20
14:25:0429.3time_gap:0 id_gap:416
seq: _38_16
09:31:3728.92time_gap:0 id_gap:22
14:23:3728.83time_gap:0 id_gap:439
14:27:1231.01time_gap:0 id_gap:97
seq: _18_18_18_18_18
13:24:3328.89time_gap:0 id_gap:70
seq: _11_33_19_13
09:31:3628.88time_gap:0 id_gap:24
14:27:1230.98time_gap:0 id_gap:119
seq: _19_19_19_19_19
13:24:3328.9time_gap:0 id_gap:72
13:24:3328.9time_gap:0 id_gap:39
13:24:3328.9time_gap:0 id_gap:51
13:24:3328.9time_gap:0 id_gap:104
seq: _19_19_19_19
13:24:3328.9time_gap:1 id_gap:75
seq: _11_42
14:56:4529.61time_gap:0 id_gap:177
seq: _329_329_329_329_329
09:30:4328.91time_gap:30 id_gap:13
seq: _37_19
09:30:4228.91time_gap:0
14:27:3431.3time_gap:1 id_gap:303
14:31:2130.27time_gap:0 id_gap:96
seq: _46_18
09:31:4128.87time_gap:0 id_gap:74
09:49:1128.58time_gap:0 id_gap:16
13:45:5028.3time_gap:0 id_gap:491
seq: _51_26_16
09:31:5028.82time_gap:0
09:47:5229.29time_gap:0 id_gap:26
09:47:5629.36time_gap:0 id_gap:17
seq: _14_14_14_17
09:31:5728.81time_gap:1 id_gap:218
10:32:1228.6time_gap:0 id_gap:298
seq: _18_19_16
14:23:2728.8time_gap:0 id_gap:133
14:31:1530.23time_gap:0 id_gap:124
seq: _19_17_17
09:32:3428.76time_gap:0 id_gap:46
14:26:0330.0time_gap:0 id_gap:324
seq: _16_18_20
09:34:0528.72time_gap:0
14:25:1729.41time_gap:1 id_gap:97
seq: _31_32
10:29:0328.72time_gap:0 id_gap:207
14:25:2029.42time_gap:1 id_gap:29
14:26:4630.69time_gap:0 id_gap:29
14:27:2231.18time_gap:1 id_gap:326
14:27:2631.2time_gap:1 id_gap:49
14:27:3231.26time_gap:1 id_gap:86
seq: _18_18_17
09:32:3328.71time_gap:0 id_gap:479
09:40:5128.55time_gap:0 id_gap:155
seq: _34_34
09:32:3428.7time_gap:0
11:08:5928.6time_gap:0 id_gap:131
11:08:5928.6time_gap:0 id_gap:108
seq: _24_43
14:23:5328.7time_gap:0 id_gap:17
14:27:2231.14time_gap:0 id_gap:57
14:28:5330.58time_gap:1 id_gap:403
seq: _30_26_11
09:41:5428.69time_gap:0 id_gap:25
14:25:3029.5time_gap:0 id_gap:296
seq: _22_44
14:21:5428.68time_gap:3 id_gap:474
14:29:0130.63time_gap:0 id_gap:206
14:35:1430.26time_gap:0 id_gap:214
seq: _11_11_11_11_11
09:33:5428.66time_gap:0 id_gap:147
seq: _11_15_35_14
09:39:1528.61time_gap:0 id_gap:104
13:17:0428.29time_gap:0
seq: _24_14_24
09:33:5728.61time_gap:0 id_gap:36
09:37:0528.57time_gap:0
seq: _49_108
09:45:0828.52time_gap:0
seq: _21_16_50
14:21:4328.64time_gap:0 id_gap:19
14:26:3330.45time_gap:0 id_gap:230
seq: _11_17_20_12_20
09:37:3128.6time_gap:0 id_gap:176
14:25:2029.43time_gap:0 id_gap:410
seq: _34_34_34
seq: _38_19
09:41:0528.59time_gap:0
13:20:0928.21time_gap:0
14:28:4830.45time_gap:0 id_gap:230
seq: _57_64
09:41:0428.58time_gap:0 id_gap:21
seq: _57_28
14:29:2730.99time_gap:0 id_gap:499
seq: _76_12
09:49:0628.58time_gap:0
10:05:0729.14time_gap:0
14:50:4530.0time_gap:0 id_gap:302
seq: _24_51
14:27:1431.0time_gap:1 id_gap:232
seq: _21_23_23
09:40:5228.55time_gap:0 id_gap:190
13:15:0628.26time_gap:0
seq: _24_23_32
09:51:2529.39time_gap:0 id_gap:296
11:04:0528.52time_gap:0
seq: _11_21_35
09:40:2228.49time_gap:0 id_gap:76
14:26:2830.38time_gap:0 id_gap:252
seq: _13_20_26
13:08:0928.46time_gap:0 id_gap:36
14:35:0330.2time_gap:0 id_gap:369
seq: _26_25_11
14:25:1629.39time_gap:1 id_gap:353
14:50:4530.0time_gap:0 id_gap:201
seq: _17_13_24
09:51:3429.4time_gap:1 id_gap:214
14:25:3029.5time_gap:1 id_gap:174
seq: _18_20_19
09:40:5228.55time_gap:0 id_gap:71
seq: _12_12_14_16
13:15:0428.24time_gap:0 id_gap:10
14:25:0329.3time_gap:0 id_gap:423
seq: _41_17
14:25:0829.35time_gap:0 id_gap:280
14:29:2830.99time_gap:0 id_gap:42
14:50:3830.0time_gap:0 id_gap:288
seq: _23_34
10:05:0629.13time_gap:0 id_gap:23
14:26:3330.44time_gap:0 id_gap:487
14:27:3331.25time_gap:0 id_gap:315
seq: _12_32_11
14:24:5629.19time_gap:0 id_gap:91
14:25:4329.67time_gap:1 id_gap:492
seq: _11_41
10:07:5429.19time_gap:0 id_gap:156
14:27:1430.98time_gap:0 id_gap:242
14:27:3031.25time_gap:0 id_gap:338
14:28:2730.71time_gap:0 id_gap:169
14:54:2929.8time_gap:0 id_gap:277
seq: _28_29
13:20:1828.21time_gap:1 id_gap:14
14:24:5029.19time_gap:0 id_gap:202
14:26:2630.38time_gap:0 id_gap:159
seq: _17_21_19
13:08:0828.43time_gap:0 id_gap:40
13:18:0628.32time_gap:0 id_gap:89
seq: _48_11
14:26:4730.65time_gap:0 id_gap:31
seq: _44_16
13:16:5828.29time_gap:0
14:26:0830.08time_gap:0 id_gap:240
14:26:3030.42time_gap:0 id_gap:347
14:29:2830.99time_gap:0 id_gap:23
seq: _47_11
14:27:0631.0time_gap:0 id_gap:31
seq: _11_32_13
14:28:4130.49time_gap:0 id_gap:359
seq: _19_36
14:26:4530.61time_gap:0 id_gap:290
seq: _329_329_329
14:34:1429.85time_gap:1
seq: _58_16
14:26:4030.51time_gap:0 id_gap:120
14:27:3031.25time_gap:0 id_gap:40
14:43:5629.96time_gap:0 id_gap:58
seq: _41_26
14:47:5330.11time_gap:0 id_gap:172
seq: _13_31_50
14:29:3831.09time_gap:0 id_gap:147
14:41:5030.12time_gap:1 id_gap:463
seq: _42_13
14:24:5529.22time_gap:0 id_gap:49
seq: _44_11
14:29:1530.86time_gap:0 id_gap:130
seq: _167_167_167
14:34:0929.84time_gap:1 id_gap:153
14:44:2529.84time_gap:5 id_gap:128
seq: _34_18
14:26:3330.48time_gap:0 id_gap:202
14:26:4830.65time_gap:0 id_gap:70
14:28:5930.63time_gap:0 id_gap:65
seq: _11_48_29
14:29:3131.0time_gap:6 id_gap:378
seq: _15_13_27
14:26:2230.3time_gap:0 id_gap:267
14:36:3430.3time_gap:0 id_gap:390
seq: _16_11_35
14:26:1930.29time_gap:1 id_gap:206
14:29:1430.86time_gap:1 id_gap:307
seq: _20_13_24
14:26:3130.45time_gap:0 id_gap:137
14:26:5630.8time_gap:0 id_gap:373
seq: _14_20_16
14:27:1230.98time_gap:0 id_gap:245
14:31:5930.59time_gap:0 id_gap:411
seq: _20_13_31
14:26:3230.45time_gap:1 id_gap:417
seq: _37_12
14:29:3731.14time_gap:0 id_gap:123
------卖出------

sell seq: _28_28
09:30:3228.98time_gap:0 id_gap:371
09:48:1728.74time_gap:0 id_gap:37
13:46:2728.39time_gap:0 id_gap:69
14:27:0430.86time_gap:0 id_gap:198
sell seq: _12_68
09:30:4728.96time_gap:0 id_gap:302
09:48:4428.6time_gap:0
14:56:3729.6time_gap:0 id_gap:259
sell seq: _13_46
10:49:1228.66time_gap:0 id_gap:65
13:15:0428.21time_gap:0 id_gap:11
14:22:0528.7time_gap:0
sell seq: _167_167_167_167_167
14:24:5529.2time_gap:1 id_gap:490
14:24:5529.2time_gap:1 id_gap:490
14:24:5529.2time_gap:1 id_gap:68
14:24:5629.19time_gap:0 id_gap:48
sell seq: _39_19
09:54:0428.79time_gap:0 id_gap:22
10:03:0329.03time_gap:0
14:35:0330.2time_gap:0
sell seq: _49_16
09:39:4528.57time_gap:0 id_gap:12
09:48:4428.6time_gap:0 id_gap:117
11:11:2428.92time_gap:0 id_gap:133
14:55:1029.84time_gap:1 id_gap:422
sell seq: _35_37_70_19_37
09:53:3328.87time_gap:0 id_gap:95
09:53:3328.87time_gap:0 id_gap:123
sell seq: _70_19_37_35
09:53:3328.87time_gap:0
sell seq: _31_26
09:31:4728.87time_gap:0 id_gap:426
09:36:5528.58time_gap:0 id_gap:317
09:44:1328.62time_gap:0 id_gap:261
sell seq: _21_34
09:53:3328.87time_gap:0 id_gap:70
14:30:1230.74time_gap:0 id_gap:316
14:35:0330.23time_gap:0
sell seq: _34_37
14:03:0028.26time_gap:0
sell seq: _42_12
13:54:1728.37time_gap:0
13:55:4828.36time_gap:0
14:00:0328.31time_gap:0
14:06:4228.24time_gap:0 id_gap:11
sell seq: _22_21_12
09:54:0428.81time_gap:0 id_gap:10
14:22:0528.65time_gap:0
sell seq: _34_38
14:00:0328.31time_gap:0 id_gap:10
14:23:3128.8time_gap:1 id_gap:90
14:35:0330.22time_gap:0 id_gap:31
sell seq: _33_27
09:34:4528.76time_gap:0 id_gap:101
14:28:5030.5time_gap:0 id_gap:46
14:35:0330.23time_gap:0
sell seq: _33_33
09:34:4528.73time_gap:0 id_gap:254
13:42:5528.3time_gap:0 id_gap:40
14:29:3731.0time_gap:0
sell seq: _49_68
14:32:3730.48time_gap:0 id_gap:313
sell seq: _19_19_20
13:51:0328.5time_gap:0 id_gap:51
14:29:3731.06time_gap:0 id_gap:244
sell seq: _24_24_24_24
09:40:4928.57time_gap:1 id_gap:294
09:40:4928.57time_gap:1 id_gap:294
sell seq: _38_31
09:34:0628.61time_gap:0 id_gap:363
14:06:4228.23time_gap:0
14:35:5130.07time_gap:0 id_gap:200
sell seq: _17_13_61
09:48:4828.58time_gap:0 id_gap:330
14:36:4730.35time_gap:0 id_gap:58
sell seq: _16_27_11
09:39:5128.55time_gap:0 id_gap:19
14:28:3530.5time_gap:0 id_gap:410
sell seq: _12_12_12_12_12
14:00:0428.3time_gap:0 id_gap:292
14:00:0428.3time_gap:0 id_gap:292
14:00:0428.3time_gap:0 id_gap:378
14:00:0428.3time_gap:0 id_gap:378
sell seq: _33_33_33
13:42:5528.3time_gap:0 id_gap:42
sell seq: _17_15_22
14:13:2528.1time_gap:0 id_gap:77
14:52:4029.57time_gap:1 id_gap:458
sell seq: _51_13
14:24:5829.3time_gap:1
14:27:5231.41time_gap:0 id_gap:375
14:37:3230.08time_gap:50
14:48:3429.9time_gap:1 id_gap:353
sell seq: _50_13_17
14:25:0229.33time_gap:0
14:27:3931.3time_gap:1 id_gap:180
14:48:2529.98time_gap:0 id_gap:400
sell seq: _14_14_13_15
10:06:3929.35time_gap:0 id_gap:121
14:36:2630.28time_gap:0 id_gap:110
14:36:4730.35time_gap:0
sell seq: _173_173_173
14:10:5928.21time_gap:0 id_gap:59
14:10:5928.21time_gap:0 id_gap:59
sell seq: _14_54_11
14:06:5028.25time_gap:0
14:42:5830.15time_gap:1 id_gap:178
sell seq: _59_14
14:28:2330.71time_gap:0 id_gap:174
sell seq: _16_30_67
14:32:3430.5time_gap:0 id_gap:228
15:00:0029.56time_gap:0 id_gap:463
sell seq: _11_11_18_17
14:36:4730.35time_gap:0 id_gap:449
14:45:0529.7time_gap:1 id_gap:480
sell seq: _292_292_292_292_292
14:26:0630.07time_gap:1
14:26:0630.07time_gap:1
sell seq: _37_19
14:27:1530.98time_gap:0 id_gap:455
14:30:0130.8time_gap:0 id_gap:71
14:35:1430.17time_gap:0 id_gap:11
14:35:1730.12time_gap:0
sell seq: _33_19
14:32:2730.55time_gap:1 id_gap:32
14:33:2330.21time_gap:0 id_gap:141
14:35:1730.29time_gap:0
sell seq: _34_31
09:54:0828.83time_gap:0
sell seq: _17_41
14:35:0330.23time_gap:0
sell seq: _11_21_40
14:26:2430.37time_gap:0 id_gap:133
14:36:1830.25time_gap:0 id_gap:326
sell seq: _12_13_25
14:36:2630.28time_gap:0 id_gap:76
14:36:2630.3time_gap:0
sell seq: _47_32
14:28:0231.2time_gap:1 id_gap:369
sell seq: _161_161_161
14:26:2830.38time_gap:0 id_gap:63
14:26:2830.38time_gap:0 id_gap:63
sell seq: _18_31_20
14:28:3930.47time_gap:0 id_gap:171
14:28:4530.38time_gap:1 id_gap:367
sell seq: _30_14_14
14:28:3530.5time_gap:0 id_gap:248
14:30:0230.8time_gap:1 id_gap:399
sell seq: _27_16_13
14:36:4730.35time_gap:0 id_gap:93
sell seq: _15_19_17
14:29:4930.93time_gap:0 id_gap:397
14:30:1430.74time_gap:0 id_gap:196
sell seq: _12_51
14:27:0930.88time_gap:0 id_gap:239
14:27:2431.05time_gap:0 id_gap:329
14:30:1430.74time_gap:0 id_gap:382
sell seq: _158_158
14:27:4831.45time_gap:0 id_gap:21
14:27:4931.45time_gap:0 id_gap:11
14:27:4931.45time_gap:0 id_gap:21
14:28:0730.98time_gap:0 id_gap:128
14:29:2830.99time_gap:0 id_gap:73
sell seq: _157_157
14:29:3631.06time_gap:0 id_gap:68
14:29:3930.99time_gap:0 id_gap:125
14:29:3930.99time_gap:0 id_gap:66
sell seq: _138_19
14:29:3731.0time_gap:0 id_gap:11
14:29:3731.1time_gap:1
14:29:3731.04time_gap:0
14:29:3731.06time_gap:0
14:29:3731.06time_gap:0 id_gap:22
14:29:3731.06time_gap:0 id_gap:17
sell seq: _157_157_157
14:29:3631.06time_gap:0 id_gap:68

300024 机器人 R

行业: 机械设备-自动化设备-机器人
概念: 高端装备;职业教育;央视财经50;电梯概念;融资融券;深股通;工业机器人;转融券标的;养老概念;3D打印;智能物流;人工智能;增强现实;参股保险;医疗器械概念;激光;工业互联网;宁德时代概念;富时罗素概念;富时罗素概念股;服务机器人;换电概念;军工;医疗机器人;国产替代;轨道交通;专精特新;机器人概念;国企改革;机器视觉;比亚迪概念;中国科学院系;新型工业化;国家大基金持股;特斯拉概念;无人驾驶
流通市值:194亿


seq: _71_71
09:30:3219.7time_gap:1 id_gap:14
09:37:2419.45time_gap:1
09:38:5519.48time_gap:0 id_gap:67
seq: _70_44_26
09:32:4119.59time_gap:0 id_gap:10
09:50:3619.57time_gap:0 id_gap:129
seq: _28_25_31
09:32:4319.59time_gap:1
13:00:2919.13time_gap:0
13:00:3019.13time_gap:0 id_gap:43
13:00:3019.12time_gap:0
13:00:3119.13time_gap:0 id_gap:144
13:00:3119.13time_gap:0 id_gap:159
seq: _17_105
13:45:1918.92time_gap:0
seq: _13_15_31_41
09:32:4119.58time_gap:0 id_gap:456
09:35:5119.51time_gap:0 id_gap:145
seq: _30_12_39
09:30:0419.58time_gap:0 id_gap:387
09:35:0219.46time_gap:0 id_gap:328
seq: _15_49_16
11:09:0719.58time_gap:0 id_gap:42
13:43:3118.93time_gap:0
seq: _56_56_56
10:22:3119.55time_gap:0 id_gap:14
seq: _92_52
13:48:3219.0time_gap:0 id_gap:286
seq: _27_19_29_23_20
09:30:4219.85time_gap:0 id_gap:59
09:33:2419.53time_gap:0 id_gap:10
seq: _17_17_17_17_17
10:02:4819.53time_gap:1
seq: _21_46_22_44_31
09:35:3319.52time_gap:0 id_gap:174
09:35:3419.52time_gap:3 id_gap:230
seq: _19_19_19_14_19
10:22:1419.52time_gap:1
10:22:1519.52time_gap:5 id_gap:28
seq: _14_12_39_15
09:33:3419.52time_gap:0 id_gap:247
09:36:4519.44time_gap:1
seq: _21_27_31_20
09:30:4319.76time_gap:0 id_gap:90
09:35:3919.52time_gap:0 id_gap:148
seq: _20_21_49_20
09:31:5819.37time_gap:0 id_gap:41
09:33:0919.51time_gap:0 id_gap:126
seq: _13_19_22_23
09:33:0219.5time_gap:1 id_gap:262
09:33:5219.51time_gap:0 id_gap:27
seq: _33_26_21
09:35:5119.51time_gap:0 id_gap:146
10:55:0819.31time_gap:1 id_gap:293
seq: _82_82
09:33:0919.51time_gap:0
13:22:3519.03time_gap:0 id_gap:42
14:24:0518.72time_gap:0 id_gap:140
seq: _25_32_34_48
09:31:2919.56time_gap:0 id_gap:261
09:31:2919.56time_gap:0 id_gap:458
seq: _26_24_47
09:32:3119.56time_gap:0
14:20:2218.71time_gap:0 id_gap:67
seq: _30_53_52
09:32:5019.56time_gap:0
09:32:5019.57time_gap:0
seq: _22_16_11_30
09:50:2419.54time_gap:0 id_gap:54
10:00:4419.44time_gap:0 id_gap:93
seq: _53_53_53
09:51:2319.54time_gap:10 id_gap:261
seq: _12_31_34
09:30:4219.86time_gap:0 id_gap:176
09:32:5019.57time_gap:0 id_gap:133
seq: _20_37_39
09:32:5019.57time_gap:0 id_gap:13
13:24:2519.03time_gap:1 id_gap:204
seq: _24_11_11_11_24
10:00:4619.47time_gap:1 id_gap:318
10:00:4919.47time_gap:200 id_gap:405
seq: _51_14_17
09:56:0419.47time_gap:0 id_gap:48
13:01:1319.15time_gap:0
seq: _18_18_18_18_18
09:30:3119.67time_gap:0 id_gap:57
seq: _72_71
09:30:4319.78time_gap:0
seq: _46_41
09:30:4219.86time_gap:0 id_gap:28
09:30:4319.77time_gap:0
11:29:2419.24time_gap:0 id_gap:11
seq: _23_22_21_16
09:30:4219.81time_gap:0 id_gap:84
13:57:0718.9time_gap:0
seq: _72_72_72
09:30:4219.81time_gap:0 id_gap:30
09:30:4219.85time_gap:0 id_gap:65
seq: _17_17_34_13
09:30:4219.86time_gap:0 id_gap:126
13:45:3218.92time_gap:1 id_gap:168
seq: _26_26_26
09:43:0819.86time_gap:0 id_gap:13
seq: _72_62
09:34:1319.46time_gap:0 id_gap:25
seq: _72_12
09:30:4319.78time_gap:0 id_gap:12
09:30:4319.78time_gap:0 id_gap:187
09:43:5219.88time_gap:0 id_gap:122
11:15:5119.38time_gap:0 id_gap:44
seq: _16_17_15_13_18
09:36:4419.44time_gap:1
09:37:2819.45time_gap:1 id_gap:26
seq: _71_11
13:27:0219.06time_gap:0 id_gap:199
seq: _12_11_31_12_16
09:34:4519.44time_gap:1 id_gap:66
14:34:5018.72time_gap:1
seq: _21_11_59
13:14:4518.99time_gap:0
seq: _29_29_29
13:05:5719.27time_gap:1 id_gap:48
seq: _24_27_30_24_27
13:00:2619.12time_gap:1 id_gap:28
13:00:2719.12time_gap:0 id_gap:83
seq: _14_100_21
13:20:5819.0time_gap:0 id_gap:359
14:12:5518.74time_gap:1 id_gap:295
seq: _82_27
09:30:3819.86time_gap:0
seq: _51_51_51_51
14:56:1518.49time_gap:4 id_gap:283
------卖出------

sell seq: _49_48
14:18:3718.67time_gap:0 id_gap:262
sell seq: _101_101_101_101
09:46:2219.63time_gap:0 id_gap:19
09:46:2219.63time_gap:0 id_gap:19
sell seq: _39_39
09:31:0319.66time_gap:0 id_gap:185
09:31:0319.68time_gap:0 id_gap:93
09:31:0319.68time_gap:0 id_gap:69
sell seq: _39_43
13:30:1319.1time_gap:0 id_gap:13
sell seq: _11_79
09:31:0119.68time_gap:0 id_gap:149
09:31:0119.68time_gap:0 id_gap:183
14:18:3818.68time_gap:0 id_gap:263
sell seq: _32_32_32_11
11:09:3119.5time_gap:1 id_gap:20
13:29:4119.1time_gap:1 id_gap:13
sell seq: _82_82_28
09:33:0319.5time_gap:0 id_gap:123
13:30:1019.11time_gap:0 id_gap:291
sell seq: _45_58_18
09:45:4819.67time_gap:0 id_gap:34
09:45:4819.67time_gap:0 id_gap:34
sell seq: _58_27
09:45:4819.67time_gap:0 id_gap:11
10:54:3619.3time_gap:0 id_gap:140
11:28:5719.26time_gap:0
sell seq: _42_42_42
09:57:4119.46time_gap:3
09:57:4119.46time_gap:3
sell seq: _64_11_64
10:18:3719.53time_gap:0
11:12:1619.39time_gap:0 id_gap:16
sell seq: _63_18
09:31:4719.38time_gap:0 id_gap:31
09:32:3219.57time_gap:0 id_gap:108
10:16:3119.48time_gap:1 id_gap:12
11:11:1119.4time_gap:0
11:11:1119.41time_gap:0 id_gap:10
sell seq: _11_36_38
09:31:3419.42time_gap:0 id_gap:270
13:17:5918.96time_gap:0 id_gap:419
13:18:2919.0time_gap:0 id_gap:352
sell seq: _47_11_23
11:12:1619.37time_gap:0 id_gap:396
13:39:1918.95time_gap:1 id_gap:295
sell seq: _11_36_39
13:18:5919.0time_gap:0 id_gap:286
13:19:2919.01time_gap:0 id_gap:309
sell seq: _82_82_82
13:30:1019.11time_gap:0 id_gap:59
sell seq: _32_12_32_16_32
13:29:4019.1time_gap:1 id_gap:66
13:29:4219.1time_gap:0 id_gap:27
sell seq: _79_79_79
13:30:0719.12time_gap:0
sell seq: _11_35_38
13:16:5918.96time_gap:0 id_gap:396
13:17:2918.96time_gap:0 id_gap:299

300561 汇金科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;物联网;无人银行;横琴新区;融资融券;区块链;转融券标的;人脸识别;信创;百度概念;密码安全管理;互联网金融;网络安全;国产操作系统;股权转让(并购重组);物业管理
流通市值:66亿


seq: _32_32
13:08:0930.45time_gap:0 id_gap:171
14:54:5729.13time_gap:0 id_gap:138
14:54:5729.12time_gap:0 id_gap:185
seq: _21_23_15
09:30:4230.18time_gap:0 id_gap:34
13:02:4330.58time_gap:0
15:00:0029.67time_gap:0 id_gap:494
seq: _21_21_22_21_22
09:30:3830.18time_gap:0 id_gap:100
09:30:3830.18time_gap:0 id_gap:137
seq: _22_21_22_22
09:30:3830.18time_gap:0 id_gap:15
seq: _21_22_22_24
09:30:3830.18time_gap:0 id_gap:24
seq: _26_16_22
09:30:3830.18time_gap:0 id_gap:237
seq: _23_25_24
09:30:3830.18time_gap:0 id_gap:93
09:30:4230.18time_gap:0 id_gap:288
09:30:4230.18time_gap:0 id_gap:30
seq: _21_21_21
09:30:3830.18time_gap:0 id_gap:19
seq: _18_16_22
09:30:4230.18time_gap:0 id_gap:88
09:36:0131.44time_gap:0
seq: _37_37
13:14:4630.09time_gap:0
14:02:1230.0time_gap:0 id_gap:55
14:40:0429.56time_gap:0 id_gap:33
seq: _14_14_14_14_14
13:16:5930.23time_gap:0 id_gap:141
13:17:4930.27time_gap:0 id_gap:106
13:17:4930.27time_gap:0 id_gap:301
13:17:4930.27time_gap:0 id_gap:62
seq: _46_13
15:00:0029.67time_gap:0 id_gap:44
seq: _22_22_22_22
14:01:4930.03time_gap:0 id_gap:30
seq: _163_163_163
09:57:4330.03time_gap:0 id_gap:165
seq: _37_38
14:45:0229.6time_gap:0 id_gap:99
seq: _36_36_36
14:02:1230.0time_gap:0 id_gap:478
seq: _13_13_13_13
13:33:5230.21time_gap:1 id_gap:54
14:01:4130.04time_gap:0 id_gap:96
14:01:4130.04time_gap:0 id_gap:172
seq: _118_118_118
13:14:0230.17time_gap:3 id_gap:92
seq: _16_16_16_16_16
11:03:4330.89time_gap:0 id_gap:61
14:36:3629.69time_gap:0 id_gap:286
14:36:3629.69time_gap:0 id_gap:189
seq: _16_16_16_16
seq: _17_18_17
09:40:3030.61time_gap:0
14:36:3629.74time_gap:0 id_gap:165
seq: _17_13_18_14
15:00:0029.67time_gap:0 id_gap:324
seq: _17_17_17
11:03:4330.9time_gap:0 id_gap:181
14:36:3629.7time_gap:0 id_gap:110
14:36:3629.69time_gap:0 id_gap:90
14:36:3629.72time_gap:0 id_gap:95
seq: _15_15_16_16
11:03:4330.88time_gap:0 id_gap:35
14:43:4229.63time_gap:1 id_gap:94
seq: _20_21_39
13:02:4430.54time_gap:0
14:42:5129.68time_gap:1 id_gap:13
seq: _17_33
09:58:1730.14time_gap:0 id_gap:454
10:12:5330.04time_gap:0
14:10:3030.14time_gap:0 id_gap:139
seq: _18_18_18_18_18
seq: _21_24_27
14:37:0429.71time_gap:0 id_gap:35
14:39:2629.62time_gap:0 id_gap:19
seq: _38_38_38
14:37:5929.71time_gap:0 id_gap:105
seq: _19_19_19_11
14:37:4529.68time_gap:0 id_gap:304
14:50:4829.25time_gap:0 id_gap:312
seq: _33_33_33_33
15:00:0029.68time_gap:0 id_gap:366
seq: _19_19_19
14:37:4529.68time_gap:0 id_gap:103
seq: _16_20_19
15:00:0029.67time_gap:0 id_gap:259
15:00:0029.67time_gap:0 id_gap:259
seq: _17_17_17_17
seq: _39_39_39_39
14:45:0229.61time_gap:0 id_gap:92
seq: _228_228_228
14:40:0129.51time_gap:0
seq: _41_41_41
------卖出------

sell seq: _13_13_13_13
10:45:5930.95time_gap:0 id_gap:44
13:30:3230.43time_gap:0 id_gap:130
13:30:3230.43time_gap:0 id_gap:130
sell seq: _12_15_26
09:31:0530.0time_gap:0
10:11:0530.36time_gap:0 id_gap:11
sell seq: _14_13_20_13
09:31:4230.3time_gap:0 id_gap:15
10:01:0630.35time_gap:0
sell seq: _20_13_21_11
09:45:3330.73time_gap:0 id_gap:397
10:16:0530.3time_gap:0 id_gap:38
sell seq: _29_20_13
10:03:0030.35time_gap:0 id_gap:150
10:19:0030.66time_gap:0 id_gap:212
sell seq: _12_12_12_12_12
09:30:1030.07time_gap:0 id_gap:253
09:30:1030.07time_gap:0 id_gap:253
sell seq: _16_37
10:50:0031.3time_gap:0 id_gap:295
14:42:4629.64time_gap:0 id_gap:59
14:49:1829.5time_gap:0 id_gap:21
sell seq: _19_11_20
09:32:3630.6time_gap:0 id_gap:41
10:50:4631.27time_gap:0
sell seq: _41_19
10:19:1730.8time_gap:49
sell seq: _20_16_18
09:32:3730.67time_gap:0 id_gap:27
09:33:0630.77time_gap:0 id_gap:62
sell seq: _24_24_24_24_24
09:46:4430.65time_gap:0 id_gap:111
09:46:4430.65time_gap:0 id_gap:111
sell seq: _24_24_24_24
09:46:4430.65time_gap:0 id_gap:111
sell seq: _14_14_14_14
10:53:5831.0time_gap:0 id_gap:99
10:53:5831.0time_gap:0 id_gap:99
sell seq: _37_26_11
09:32:5831.16time_gap:1 id_gap:51
10:52:0731.11time_gap:1
sell seq: _54_14_17_17_77
10:47:0630.84time_gap:0 id_gap:97
10:50:0731.2time_gap:0 id_gap:131
sell seq: _13_13_13_13_13
10:45:5930.95time_gap:0 id_gap:61
sell seq: _33_16
09:45:3330.73time_gap:0 id_gap:368
sell seq: _21_44
10:52:0731.1time_gap:0 id_gap:147
sell seq: _24_24_24
09:46:4430.64time_gap:0 id_gap:176
09:46:4430.64time_gap:0 id_gap:176

300290 荣科科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;智能医疗;独角兽概念;互联网医疗;专精特新;DRG/DIP;人工智能;区块链;智慧城市;智慧政务;电子商务;智能建筑;网络安全;信创;数字经济;鸿蒙概念;数字孪生;华为鲲鹏;虚拟现实;地方国企改革;河南国企改革;在线教育;华为概念;数据中心;华为欧拉;光伏概念;机器人概念;转融券标的;融资融券;国企改革
流通市值:86亿


seq: _51_18
09:30:0323.15time_gap:0 id_gap:463
13:56:1024.59time_gap:0 id_gap:96
13:56:3424.68time_gap:0 id_gap:268
seq: _56_12
09:47:1623.89time_gap:0
seq: _74_74
09:40:4323.81time_gap:0 id_gap:24
09:40:4323.83time_gap:0 id_gap:26
09:40:4423.8time_gap:0
09:41:0523.9time_gap:0
10:02:5523.71time_gap:0 id_gap:10
10:13:5524.0time_gap:0
10:55:3023.76time_gap:0
10:55:4323.76time_gap:0 id_gap:12
11:13:5523.95time_gap:0 id_gap:13
11:13:5523.97time_gap:0 id_gap:11
13:00:5223.62time_gap:0 id_gap:119
seq: _34_34
09:35:2123.66time_gap:1
13:05:1723.86time_gap:1
13:08:1323.84time_gap:0
seq: _46_46_46
10:02:4323.7time_gap:16 id_gap:16
seq: _74_74_74
seq: _12_19_15_19
09:41:0523.92time_gap:0 id_gap:33
13:02:1623.73time_gap:1
seq: _18_56
09:40:4323.83time_gap:0
13:54:0024.3time_gap:0 id_gap:296
13:56:0524.58time_gap:0 id_gap:308
seq: _74_14
14:04:3425.38time_gap:1 id_gap:427
seq: _204_204_204_204
11:13:5524.0time_gap:0 id_gap:100
seq: _30_24_16_11_13
11:26:3023.99time_gap:0 id_gap:51
13:51:0324.03time_gap:0
seq: _58_24
14:07:1625.59time_gap:1 id_gap:77
seq: _43_24
09:47:1823.86time_gap:0
------卖出------

sell seq: _27_27_27
10:33:5723.55time_gap:0 id_gap:254
10:33:5723.55time_gap:0 id_gap:254
sell seq: _16_21_15_13
09:41:4223.88time_gap:0
10:31:4623.62time_gap:0 id_gap:414
sell seq: _74_74_74
09:54:0723.66time_gap:0
10:31:4123.64time_gap:0 id_gap:21
10:31:4123.64time_gap:0 id_gap:21
11:01:5823.7time_gap:0 id_gap:20
11:27:0824.0time_gap:0
sell seq: _74_74_74_74
09:54:0723.66time_gap:0 id_gap:12
sell seq: _47_47_47
09:43:5923.69time_gap:14 id_gap:241
09:43:5923.69time_gap:14 id_gap:241
sell seq: _74_74_74_74_74
11:01:5823.7time_gap:0 id_gap:20
sell seq: _21_21_21_21
10:18:5723.76time_gap:0 id_gap:50
10:18:5723.76time_gap:0 id_gap:50
sell seq: _74_74
09:32:4323.91time_gap:0 id_gap:66
10:14:5523.95time_gap:0
10:14:5623.89time_gap:0
10:53:5423.76time_gap:0
11:27:2123.97time_gap:0
13:07:0523.79time_gap:0 id_gap:16
sell seq: _15_37_32
09:43:4323.77time_gap:1
15:00:0024.99time_gap:0 id_gap:302
sell seq: _16_48
10:07:2523.83time_gap:0
10:17:3223.84time_gap:0 id_gap:278
15:00:0024.99time_gap:0 id_gap:257
sell seq: _11_14_42
09:41:3123.89time_gap:0
15:00:0024.99time_gap:0 id_gap:251
sell seq: _42_15_11
13:56:2324.61time_gap:0 id_gap:29
sell seq: _13_48_11
09:41:2923.9time_gap:0 id_gap:31
10:07:2523.83time_gap:0
sell seq: _13_13_13_13_13
10:14:3123.92time_gap:0 id_gap:22
10:14:3123.92time_gap:0 id_gap:22
sell seq: _23_23_23
11:27:2123.97time_gap:0
11:27:2123.97time_gap:0
sell seq: _41_41_41
11:17:1423.91time_gap:0 id_gap:91
11:17:1423.91time_gap:0 id_gap:91
sell seq: _62_16
13:55:0624.44time_gap:0 id_gap:263
sell seq: _33_31_98
13:56:2324.61time_gap:0
14:05:5725.17time_gap:0
sell seq: _11_24_27
13:56:2524.63time_gap:0
15:00:0024.99time_gap:0 id_gap:311
sell seq: _24_11_18_11
14:00:3924.97time_gap:0 id_gap:167
sell seq: _22_24_18
14:04:4725.27time_gap:0 id_gap:16
15:00:0024.99time_gap:0 id_gap:73

603955 大千生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 特色小镇;雄安新区;美丽中国;园林开发;PPP概念;新型城镇化;碳中和;旅游概念;节能环保
流通市值:12亿


seq: _28_21
09:32:2531.5time_gap:0
11:16:1235.8time_gap:1 id_gap:927
13:52:4336.57time_gap:1 id_gap:518
seq: _15_13_13_26
10:03:5734.59time_gap:1 id_gap:714
14:55:1031.8time_gap:1 id_gap:921
seq: _12_20_23
09:44:4034.5time_gap:0 id_gap:398
14:55:0831.8time_gap:0 id_gap:245
seq: _11_13_11_16
09:33:5132.22time_gap:0 id_gap:793
14:14:5832.0time_gap:1 id_gap:311
seq: _13_11_16_12
09:59:2333.6time_gap:0 id_gap:518
seq: _11_16_12_14
14:14:4831.64time_gap:1 id_gap:539
seq: _17_11_12_21
10:03:0934.3time_gap:1 id_gap:948
14:15:0232.0time_gap:0 id_gap:139
seq: _12_11_16_11
09:43:2134.0time_gap:0 id_gap:614
09:43:4234.69time_gap:1 id_gap:217
14:15:0532.0time_gap:1 id_gap:268
seq: _18_15_29
09:32:5432.0time_gap:0 id_gap:906
09:43:3034.33time_gap:0 id_gap:220
seq: _27_11_20
09:32:5432.0time_gap:0 id_gap:397
13:32:5936.58time_gap:1 id_gap:459
seq: _26_12_15
09:33:3632.13time_gap:0 id_gap:688
09:39:1532.0time_gap:0 id_gap:668
15:00:0032.0time_gap:0 id_gap:274
seq: _33_24_14
09:33:3532.13time_gap:0 id_gap:205
14:15:0132.0time_gap:0 id_gap:21
seq: _15_28_11
09:38:2431.56time_gap:0 id_gap:243
09:43:2234.16time_gap:0 id_gap:335
09:43:4134.59time_gap:1 id_gap:74
14:15:0232.0time_gap:1 id_gap:54
seq: _16_11_20
10:08:5435.99time_gap:1 id_gap:308
seq: _27_11_13
09:47:1534.5time_gap:1 id_gap:703
13:32:4936.57time_gap:1 id_gap:544
15:00:0032.0time_gap:0
seq: _15_18_17
10:07:5935.45time_gap:1 id_gap:258
10:08:1135.58time_gap:1 id_gap:338
15:00:0032.0time_gap:0 id_gap:19
seq: _12_30_12
09:43:0433.6time_gap:0 id_gap:550
15:00:0032.0time_gap:0 id_gap:984
seq: _27_11_11
09:44:3734.75time_gap:0 id_gap:435
15:00:0032.0time_gap:0 id_gap:282
seq: _12_17_20
10:07:3735.0time_gap:1 id_gap:862
15:00:0032.0time_gap:0 id_gap:513
seq: _26_12_11
09:36:2131.7time_gap:0 id_gap:374
15:00:0032.0time_gap:0 id_gap:803
seq: _12_32_15
14:43:4833.5time_gap:1 id_gap:860
15:00:0032.0time_gap:0 id_gap:967
seq: _14_33
09:33:2232.0time_gap:0 id_gap:51
09:43:0133.6time_gap:0 id_gap:460
09:44:0233.9time_gap:0 id_gap:350
11:13:0434.6time_gap:1 id_gap:713
seq: _12_37
09:43:0233.59time_gap:1 id_gap:216
09:43:4034.88time_gap:0 id_gap:158
14:14:3832.0time_gap:1 id_gap:950
seq: _14_58
09:44:2934.7time_gap:0 id_gap:479
seq: _39_12
10:00:2133.84time_gap:0 id_gap:257
14:15:0232.0time_gap:0 id_gap:22
14:16:3735.0time_gap:0 id_gap:579
seq: _38_13
11:19:5635.5time_gap:5 id_gap:843
14:02:1135.38time_gap:0 id_gap:30
14:55:1932.0time_gap:1 id_gap:108
seq: _14_37
09:43:3734.8time_gap:0 id_gap:54
10:09:0036.0time_gap:5 id_gap:661
15:00:0032.0time_gap:0
seq: _33_19
09:44:2134.4time_gap:0 id_gap:297
11:16:5336.08time_gap:0 id_gap:900
15:00:0032.0time_gap:0 id_gap:267
seq: _33_16
09:48:0234.14time_gap:0 id_gap:469
14:52:4534.2time_gap:0
15:00:0032.0time_gap:0 id_gap:893
seq: _15_11_13_11
09:33:3432.11time_gap:0 id_gap:714
13:32:1636.38time_gap:1 id_gap:474
seq: _15_12_23
09:33:5532.22time_gap:0 id_gap:746
10:08:3235.83time_gap:1 id_gap:842
seq: _23_27
09:43:1033.88time_gap:0 id_gap:382
09:43:2134.0time_gap:0 id_gap:541
13:32:1136.3time_gap:1 id_gap:154
seq: _16_17_34
09:34:1932.5time_gap:1 id_gap:574
09:44:4034.74time_gap:0 id_gap:170
seq: _17_20_13
09:34:2032.5time_gap:0 id_gap:317
13:32:3036.48time_gap:0 id_gap:35
seq: _23_15_11
09:34:2132.5time_gap:1 id_gap:659
11:15:2534.85time_gap:1 id_gap:901
seq: _13_22_12
09:34:2432.5time_gap:0 id_gap:637
09:43:1734.0time_gap:1 id_gap:992
seq: _41_11
09:34:1932.5time_gap:0 id_gap:146
10:09:2235.01time_gap:0 id_gap:113
13:54:2736.58time_gap:1 id_gap:301
seq: _16_34
09:34:2532.48time_gap:0 id_gap:83
09:43:3634.8time_gap:1 id_gap:934
10:11:0935.7time_gap:1 id_gap:365
seq: _26_15_14
09:42:2532.9time_gap:0 id_gap:660
11:16:3836.0time_gap:0 id_gap:89
seq: _17_11_18_15
13:32:5836.58time_gap:0 id_gap:294
14:14:5031.64time_gap:1 id_gap:269
seq: _44_17
14:15:0832.15time_gap:0 id_gap:138
seq: _12_44
09:39:2732.45time_gap:0 id_gap:531
14:15:0932.16time_gap:0 id_gap:63
14:43:4333.88time_gap:0 id_gap:147
seq: _42_14
09:33:3832.11time_gap:51 id_gap:692
09:43:3334.8time_gap:1 id_gap:859
09:43:4234.65time_gap:0 id_gap:22
14:18:1834.8time_gap:0 id_gap:753
seq: _14_50_11
09:34:3232.46time_gap:1 id_gap:869
09:43:0933.83time_gap:1 id_gap:847
seq: _11_24_21
09:43:3834.8time_gap:1 id_gap:382
14:55:0131.7time_gap:0 id_gap:312
seq: _21_14_17
09:51:0533.3time_gap:0 id_gap:218
13:32:5136.57time_gap:1 id_gap:617
seq: _12_23_11
09:43:3934.8time_gap:1 id_gap:209
09:43:5433.52time_gap:1 id_gap:491
seq: _41_13
09:56:1433.52time_gap:1 id_gap:946
13:29:5735.9time_gap:1 id_gap:461
13:32:5936.58time_gap:0
seq: _29_11_14
10:07:5735.45time_gap:1 id_gap:947
seq: _45_14_16
09:43:1133.83time_gap:1 id_gap:470
10:17:5335.11time_gap:1 id_gap:703
seq: _28_19
09:45:1833.88time_gap:1 id_gap:585
09:51:0833.2time_gap:0 id_gap:369
14:02:2035.7time_gap:1 id_gap:238
seq: _15_18_13
09:43:1833.9time_gap:0 id_gap:500
13:04:5535.3time_gap:1 id_gap:767
seq: _25_11_16
09:44:5534.5time_gap:0 id_gap:318
10:00:0633.9time_gap:1 id_gap:893
seq: _21_33
13:35:3336.48time_gap:0 id_gap:288
seq: _18_13_24
09:43:1333.86time_gap:32 id_gap:193
14:15:3534.96time_gap:0 id_gap:118
seq: _38_11
09:44:3134.6time_gap:0 id_gap:709
09:53:2933.85time_gap:0 id_gap:391
13:23:3535.9time_gap:0 id_gap:383
seq: _12_12_26
09:43:2034.0time_gap:1 id_gap:495
10:02:3234.0time_gap:1 id_gap:970
seq: _20_24_11
09:44:0234.0time_gap:0 id_gap:971
10:07:1234.8time_gap:1 id_gap:836
seq: _15_12_19
09:50:2034.0time_gap:0 id_gap:392
14:51:1034.0time_gap:1 id_gap:686
seq: _19_14_35
09:44:0534.17time_gap:0 id_gap:424
seq: _13_15_19
09:43:4034.8time_gap:0 id_gap:319
10:08:5536.0time_gap:1 id_gap:313
10:09:3635.28time_gap:0 id_gap:245
11:16:3336.0time_gap:1 id_gap:814
14:55:5134.0time_gap:1 id_gap:628
seq: _31_33
10:03:3534.5time_gap:0 id_gap:112
seq: _39_11
09:50:1434.0time_gap:0 id_gap:596
10:31:5534.5time_gap:0 id_gap:33
13:32:2936.48time_gap:0 id_gap:41
seq: _26_19
09:44:5734.37time_gap:0 id_gap:282
10:02:3434.0time_gap:1 id_gap:564
10:08:0935.54time_gap:0 id_gap:343
seq: _16_22_11
09:43:2234.16time_gap:0 id_gap:589
14:15:3934.4time_gap:0 id_gap:261
seq: _33_13
10:09:0835.98time_gap:0 id_gap:819
seq: _20_11_13
11:16:5236.09time_gap:1 id_gap:712
seq: _13_27_16
10:50:5234.93time_gap:1 id_gap:697
seq: _39_13
09:43:3834.88time_gap:0 id_gap:874
seq: _11_12_11_14
09:46:0134.65time_gap:1 id_gap:690
10:08:5436.0time_gap:1 id_gap:371
seq: _12_19_18
09:45:2834.31time_gap:1 id_gap:887
09:46:1134.4time_gap:1 id_gap:245
seq: _25_11_19
09:43:3134.39time_gap:1 id_gap:758
10:09:0636.0time_gap:0 id_gap:839
seq: _16_31_20
09:43:4234.59time_gap:0
13:32:4436.55time_gap:0 id_gap:292
seq: _17_24_11
09:45:0134.4time_gap:1 id_gap:846
seq: _11_21_12
11:16:2435.93time_gap:1 id_gap:349
seq: _13_11_35
09:44:3634.8time_gap:0 id_gap:184
10:17:1335.02time_gap:1 id_gap:858
seq: _18_42
09:44:2134.4time_gap:0
seq: _14_34
09:49:0434.29time_gap:0 id_gap:641
13:32:5736.58time_gap:0 id_gap:144
14:49:4834.9time_gap:1 id_gap:798
seq: _37_11
09:43:4034.8time_gap:0 id_gap:258
seq: _11_36
09:43:3734.8time_gap:0 id_gap:52
11:14:5234.66time_gap:0 id_gap:390
13:01:1934.58time_gap:0 id_gap:900
seq: _20_14_11
09:43:3834.88time_gap:1 id_gap:191
10:24:0935.39time_gap:0 id_gap:826
13:32:2736.5time_gap:0 id_gap:299
seq: _42_19
13:32:5636.58time_gap:0 id_gap:161
seq: _15_24_11
11:14:2434.58time_gap:1 id_gap:526
14:55:5033.99time_gap:0 id_gap:571
seq: _27_26
10:24:0635.4time_gap:0 id_gap:399
seq: _13_34
09:46:2733.99time_gap:0 id_gap:158
seq: _12_38
09:49:4734.38time_gap:0 id_gap:724
13:32:3336.5time_gap:0 id_gap:626
13:33:2736.46time_gap:1 id_gap:698
13:52:5136.57time_gap:0 id_gap:131
seq: _17_12_11_19
09:44:5034.5time_gap:1 id_gap:537
seq: _13_11_22
10:08:3235.8time_gap:36 id_gap:958
11:16:3536.0time_gap:1 id_gap:473
seq: _11_33
13:32:4336.54time_gap:0 id_gap:100
------卖出------

sell seq: _14_14_14_14
09:32:4132.0time_gap:0 id_gap:22
09:32:4132.0time_gap:0 id_gap:22
sell seq: _13_26_20
09:39:1432.0time_gap:0 id_gap:13
09:46:0734.46time_gap:1 id_gap:997
sell seq: _18_24_15
09:50:0134.0time_gap:0 id_gap:25
15:00:0032.0time_gap:0
sell seq: _52_13
09:52:1533.5time_gap:0
13:11:1035.85time_gap:1 id_gap:479
15:00:0032.0time_gap:0
sell seq: _11_14_13_13
09:33:5132.22time_gap:1 id_gap:974
09:44:3734.75time_gap:1 id_gap:868
sell seq: _14_28_15
09:42:2132.86time_gap:0 id_gap:714
09:51:2433.59time_gap:0
sell seq: _17_58
09:35:3031.51time_gap:0 id_gap:523
10:46:0234.9time_gap:1 id_gap:162
14:12:3835.99time_gap:0 id_gap:12
sell seq: _14_26_14
09:35:4331.87time_gap:0 id_gap:672
14:45:2734.99time_gap:0 id_gap:725
sell seq: _21_14_19
09:33:2832.13time_gap:0 id_gap:34
14:45:2834.99time_gap:0 id_gap:309
sell seq: _13_11_30
09:39:5932.1time_gap:0 id_gap:829
09:44:1834.34time_gap:1 id_gap:210
sell seq: _12_16_18
09:44:2134.8time_gap:1 id_gap:877
14:44:0433.88time_gap:1 id_gap:928
sell seq: _12_15_18
09:43:1833.9time_gap:0
09:43:2234.0time_gap:0
09:43:3934.8time_gap:0 id_gap:44
sell seq: _13_11_31
09:43:2134.0time_gap:0 id_gap:10
09:44:0234.0time_gap:1 id_gap:74
sell seq: _18_18_18
09:43:2134.0time_gap:1 id_gap:710
sell seq: _29_13_12
09:46:1834.0time_gap:6 id_gap:379
09:46:3334.0time_gap:0 id_gap:22
sell seq: _29_16_11
09:43:4034.8time_gap:0 id_gap:12
sell seq: _29_17
09:46:3334.0time_gap:0 id_gap:160
09:47:3234.38time_gap:0 id_gap:507
09:55:5833.46time_gap:0 id_gap:291
sell seq: _31_16
13:52:2036.54time_gap:1 id_gap:836
sell seq: _13_12_33
09:44:4034.5time_gap:1 id_gap:593
09:44:5134.2time_gap:0 id_gap:480
sell seq: _33_14
09:44:3834.75time_gap:0 id_gap:333
sell seq: _14_25_13
09:43:5733.61time_gap:0 id_gap:55
09:51:3434.25time_gap:0 id_gap:992
sell seq: _13_15_28
10:10:5835.6time_gap:1 id_gap:816
sell seq: _11_16_25
09:44:4434.26time_gap:0 id_gap:315
09:44:5534.5time_gap:0 id_gap:812
sell seq: _14_13_23
09:44:3934.7time_gap:1 id_gap:683
09:44:4934.5time_gap:0 id_gap:984
sell seq: _20_14_11
09:46:0134.65time_gap:1 id_gap:600
14:51:5334.5time_gap:0 id_gap:924
sell seq: _13_32
09:44:4134.4time_gap:1 id_gap:841
sell seq: _23_34
09:46:0334.63time_gap:1 id_gap:815
sell seq: _22_11_14
09:44:2134.4time_gap:0
09:46:0534.58time_gap:0 id_gap:928
10:08:5035.99time_gap:1 id_gap:562
sell seq: _11_14_23
09:43:4833.68time_gap:1 id_gap:919
sell seq: _34_14
09:43:3634.8time_gap:0 id_gap:493
09:44:5034.4time_gap:0 id_gap:89
09:49:0434.29time_gap:0 id_gap:16
sell seq: _19_17_30
09:43:3334.39time_gap:0 id_gap:19
sell seq: _11_16_22_11
09:43:2234.16time_gap:0 id_gap:668
sell seq: _27_12_15
09:43:4034.8time_gap:0 id_gap:238
09:46:0134.65time_gap:0 id_gap:423
sell seq: _18_27
10:13:1835.25time_gap:1 id_gap:577
sell seq: _16_33
09:45:3834.46time_gap:0 id_gap:55
09:48:0234.14time_gap:0 id_gap:41
09:48:2734.45time_gap:1 id_gap:375
11:21:5535.92time_gap:0 id_gap:363
sell seq: _17_15_13
09:44:1234.22time_gap:0 id_gap:667
14:02:4235.74time_gap:1 id_gap:376
sell seq: _42_14
09:43:5533.61time_gap:1 id_gap:789
11:28:0235.3time_gap:0 id_gap:529
14:42:2835.15time_gap:1 id_gap:864
sell seq: _12_30_13
14:13:5235.0time_gap:1 id_gap:792
sell seq: _38_11
10:40:3734.9time_gap:1 id_gap:871
sell seq: _16_38
10:24:2035.36time_gap:0 id_gap:962
11:20:4535.45time_gap:26 id_gap:569
13:33:1936.51time_gap:1 id_gap:847
sell seq: _16_29
10:45:0234.93time_gap:1 id_gap:674
11:18:1435.7time_gap:1 id_gap:844
14:38:1235.65time_gap:1 id_gap:877
sell seq: _11_33
13:32:4336.54time_gap:0 id_gap:175
sell seq: _16_64_11
10:08:5135.99time_gap:1 id_gap:972
14:16:3135.04time_gap:0 id_gap:505
sell seq: _16_20_14
10:08:5435.99time_gap:1 id_gap:733
14:18:0734.96time_gap:1 id_gap:619
sell seq: _56_23
11:04:2534.78time_gap:25 id_gap:467
sell seq: _12_52
09:43:0533.6time_gap:0 id_gap:101

603366 日出东方 nR

行业: 家用电器-厨卫电器-厨卫电器Ⅲ
概念: 太阳能热水器;参股民营银行;太阳能;家用电器;创投;区块链;网红经济;快手概念;建筑节能;光伏概念;空气能热泵;储能;沪股通
流通市值:37亿


seq: _100_13_19
14:54:4313.26time_gap:0 id_gap:281
14:55:3913.68time_gap:0 id_gap:418
seq: _41_91
14:54:3913.35time_gap:1 id_gap:636
14:55:1214.38time_gap:0 id_gap:86
15:00:0014.24time_gap:0 id_gap:34
seq: _56_18_19_12_12
14:15:1414.24time_gap:1 id_gap:930
14:54:4413.38time_gap:1 id_gap:97
seq: _11_91_11
14:39:2914.38time_gap:0 id_gap:96
14:54:3413.38time_gap:1 id_gap:611
14:56:4114.38time_gap:0 id_gap:67
seq: _37_100_17
14:16:2914.15time_gap:0 id_gap:13
14:54:3513.38time_gap:0 id_gap:65
seq: _22_16_44_11_30
14:54:4613.5time_gap:0 id_gap:352
14:55:4913.76time_gap:1 id_gap:427
seq: _18_90_19
09:44:2214.38time_gap:0 id_gap:409
14:54:2713.56time_gap:0 id_gap:54
seq: _90_19_31
14:54:1613.82time_gap:0 id_gap:232
seq: _95_21_19
09:32:3414.38time_gap:0 id_gap:16
14:55:4713.67time_gap:0 id_gap:203
seq: _23_74_14
14:14:0914.38time_gap:0 id_gap:31
14:55:4713.67time_gap:0
15:00:0014.24time_gap:0 id_gap:583
seq: _14_80_19
14:56:5714.32time_gap:0 id_gap:552
seq: _11_14_100_19_13
15:00:0014.24time_gap:0 id_gap:630
seq: _111_15_14
14:55:5013.68time_gap:0 id_gap:248
15:00:0014.24time_gap:0 id_gap:342
seq: _13_111
14:14:4414.38time_gap:0
seq: _23_123_14
14:55:4813.75time_gap:0 id_gap:337
14:56:4414.38time_gap:0 id_gap:149
seq: _12_13_17_18_64
14:16:5814.38time_gap:1 id_gap:359
14:55:3113.8time_gap:1 id_gap:396
seq: _76_29_11
14:55:3213.8time_gap:0 id_gap:449
14:56:3214.38time_gap:0 id_gap:23
seq: _72_23_14
14:17:0414.38time_gap:0 id_gap:18
14:55:5413.8time_gap:0 id_gap:106
seq: _12_112
09:31:1814.38time_gap:0
09:32:5214.38time_gap:0 id_gap:118
14:55:5413.8time_gap:0 id_gap:102
seq: _18_49_50
14:13:5714.38time_gap:0 id_gap:100
14:54:1013.98time_gap:0 id_gap:86
seq: _24_100_11
14:14:1914.02time_gap:0 id_gap:562
14:16:0814.24time_gap:0 id_gap:397
seq: _18_71_20
14:14:2714.02time_gap:0 id_gap:36
14:56:3914.38time_gap:0 id_gap:29
seq: _37_79
09:31:5114.3time_gap:0 id_gap:116
14:13:4714.02time_gap:30 id_gap:338
14:53:3614.38time_gap:0 id_gap:37
seq: _82_11_20
14:15:2414.08time_gap:0 id_gap:85
14:55:1314.3time_gap:0 id_gap:98
seq: _126_20_12
14:14:0914.38time_gap:0 id_gap:14
14:54:0114.08time_gap:0 id_gap:396
seq: _86_11_15
09:38:1914.38time_gap:1 id_gap:152
14:14:5114.05time_gap:0 id_gap:973
seq: _17_20_76
14:13:3414.38time_gap:0 id_gap:992
14:15:2714.12time_gap:0 id_gap:185
seq: _17_34_29_20_11
14:53:5014.15time_gap:1 id_gap:646
14:56:3214.38time_gap:0 id_gap:33
seq: _62_15_53_40
14:16:2714.15time_gap:1 id_gap:40
14:56:1214.25time_gap:0 id_gap:100
seq: _15_53_40_21
09:33:1814.38time_gap:0 id_gap:45
seq: _99_14_13
14:47:3714.38time_gap:12 id_gap:953
14:55:2414.18time_gap:0 id_gap:302
seq: _70_11_27
14:15:3214.2time_gap:1 id_gap:474
14:39:4114.38time_gap:0 id_gap:132
seq: _65_13_36
14:15:5314.38time_gap:0 id_gap:188
14:16:4214.21time_gap:1 id_gap:63
seq: _13_16_47_25_14
09:32:1814.38time_gap:0 id_gap:56
14:16:0614.24time_gap:1 id_gap:54
seq: _20_29_251_14_17
14:55:1114.38time_gap:0 id_gap:163
14:56:1214.24time_gap:0 id_gap:421
seq: _41_15_17_11_100
09:31:4514.3time_gap:0 id_gap:884
15:00:0014.24time_gap:0 id_gap:95
seq: _69_22_20_11_12
14:56:4214.38time_gap:0 id_gap:431
15:00:0014.24time_gap:0 id_gap:190
seq: _18_50_40_12
14:16:2614.26time_gap:0 id_gap:305
14:16:2714.24time_gap:0 id_gap:213
seq: _40_30_29_41
14:56:3714.38time_gap:0 id_gap:221
15:00:0014.24time_gap:0 id_gap:574
seq: _40_11_45_13
14:17:0514.37time_gap:0 id_gap:91
15:00:0014.24time_gap:0 id_gap:623
seq: _20_11_13_100
14:14:4214.38time_gap:0 id_gap:78
15:00:0014.24time_gap:0 id_gap:584
seq: _22_12_100
14:14:4714.24time_gap:0 id_gap:541
14:55:0914.38time_gap:0 id_gap:42
seq: _13_18_100
14:16:0714.24time_gap:1 id_gap:504
14:56:2314.38time_gap:0 id_gap:44
seq: _75_11_49
09:31:5514.29time_gap:0 id_gap:501
14:16:1214.24time_gap:0 id_gap:127
seq: _100_11_31
15:00:0014.24time_gap:0 id_gap:570
seq: _20_11_81
14:13:2714.38time_gap:0 id_gap:117
15:00:0014.24time_gap:0 id_gap:186
seq: _42_100_26
14:53:3314.38time_gap:0 id_gap:733
15:00:0014.24time_gap:0 id_gap:138
seq: _11_100_19
14:15:5214.38time_gap:0 id_gap:15
15:00:0014.24time_gap:0 id_gap:323
seq: _12_20_98
14:55:1214.37time_gap:0 id_gap:321
15:00:0014.24time_gap:0 id_gap:722
seq: _12_200_19
14:53:3714.38time_gap:0 id_gap:229
15:00:0014.24time_gap:0 id_gap:385
seq: _14_97
14:14:0514.38time_gap:0 id_gap:17
14:16:1714.24time_gap:1 id_gap:577
14:56:2314.38time_gap:0 id_gap:38
15:00:0014.24time_gap:0 id_gap:34
seq: _43_118
09:31:2314.38time_gap:0
seq: _16_129
14:53:3714.38time_gap:0 id_gap:26
14:56:2114.38time_gap:0 id_gap:216
15:00:0014.24time_gap:0 id_gap:114
15:00:0014.24time_gap:0 id_gap:196
seq: _12_100_13
09:33:0314.38time_gap:0 id_gap:61
14:14:4514.36time_gap:0 id_gap:43
14:16:0814.25time_gap:1 id_gap:737
seq: _34_51_11_15
14:16:2714.26time_gap:0 id_gap:172
14:56:1214.27time_gap:0 id_gap:82
seq: _76_25_11
14:56:1714.27time_gap:0 id_gap:74
14:56:2714.38time_gap:0 id_gap:51
seq: _23_50_33
14:13:5314.28time_gap:0 id_gap:133
14:56:3214.38time_gap:0 id_gap:45
seq: _38_13_12_40_21
14:14:0814.38time_gap:0 id_gap:64
14:15:1314.3time_gap:1 id_gap:300
seq: _20_46_16_13_30
09:32:1514.38time_gap:0 id_gap:71
14:55:1314.3time_gap:1 id_gap:381
seq: _21_103
14:14:0814.38time_gap:0 id_gap:25
seq: _16_20_21_50
14:15:0714.38time_gap:0 id_gap:17
14:56:5314.32time_gap:0 id_gap:701
seq: _15_11_19_80
14:39:2814.38time_gap:0 id_gap:130
seq: _12_38_11_24_20
14:14:0914.38time_gap:0 id_gap:54
14:15:0814.36time_gap:0 id_gap:221
seq: _28_64_14_12
14:15:5014.36time_gap:0 id_gap:137
14:15:5014.37time_gap:1 id_gap:734
seq: _11_48_54
09:31:4714.37time_gap:0 id_gap:229
09:32:2114.38time_gap:0 id_gap:19
seq: _122_11
14:16:5514.37time_gap:0 id_gap:60
seq: _11_24_20_30_27
09:33:0114.38time_gap:1 id_gap:69
14:15:4914.38time_gap:1 id_gap:49
seq: _23_20_17_27_30
14:39:3314.38time_gap:1 id_gap:511
14:56:3214.38time_gap:0 id_gap:88
seq: _34_15_52_20
09:31:5914.38time_gap:0 id_gap:117
14:13:5714.38time_gap:0 id_gap:23
seq: _20_11_12_72
09:32:0014.38time_gap:0 id_gap:114
14:15:5114.38time_gap:0 id_gap:185
seq: _44_20_36_11
09:32:0314.38time_gap:0 id_gap:28
14:53:3714.38time_gap:0 id_gap:162
seq: _65_13_28_20
09:32:1814.38time_gap:1 id_gap:141
09:33:1814.38time_gap:0 id_gap:69
seq: _51_11_34_17
09:32:3014.38time_gap:0 id_gap:56
14:56:4314.38time_gap:0 id_gap:122
seq: _15_53_17_20
14:55:1214.34time_gap:0 id_gap:744
seq: _50_26_13_28
14:53:3714.38time_gap:0 id_gap:345
14:56:4214.38time_gap:1 id_gap:82
seq: _28_33_50
09:32:0714.38time_gap:1 id_gap:107
14:15:0414.38time_gap:0
seq: _34_70_12
09:32:1514.38time_gap:0 id_gap:156
14:14:0914.38time_gap:0 id_gap:52
seq: _18_77_22
09:40:1814.38time_gap:11 id_gap:361
14:53:3714.38time_gap:0 id_gap:273
seq: _20_69_18
14:08:5314.38time_gap:0 id_gap:770
14:13:3614.38time_gap:0 id_gap:972
seq: _13_100_11
14:15:0114.38time_gap:0 id_gap:58
seq: _21_34_64
14:15:0014.38time_gap:0 id_gap:121
14:56:3114.38time_gap:0 id_gap:29
seq: _53_23_31
14:15:0314.38time_gap:0 id_gap:161
14:56:2814.38time_gap:0 id_gap:15
seq: _64_41
14:56:3914.38time_gap:0 id_gap:80
------卖出------

sell seq: _56_47_12
14:39:3214.38time_gap:1 id_gap:37
14:54:4013.35time_gap:0 id_gap:477
sell seq: _20_99_53
14:17:0514.38time_gap:0 id_gap:450
14:54:4413.35time_gap:0 id_gap:129
sell seq: _18_12_100
14:14:0914.38time_gap:0 id_gap:20
14:54:4713.35time_gap:0 id_gap:46
sell seq: _12_22_100_28
09:32:1814.38time_gap:0 id_gap:273
14:54:2813.5time_gap:0 id_gap:176
sell seq: _114_40_20_13
09:32:0514.38time_gap:0 id_gap:513
14:54:2813.6time_gap:0 id_gap:266
sell seq: _14_11_46_86
14:55:4713.6time_gap:0 id_gap:437
14:56:2814.38time_gap:0 id_gap:136
sell seq: _13_12_97
09:31:5314.27time_gap:0 id_gap:712
14:55:4713.7time_gap:0 id_gap:20
sell seq: _115_14
14:16:2614.28time_gap:0
sell seq: _20_11_12_69
14:14:3114.38time_gap:1 id_gap:69
14:55:3413.83time_gap:0 id_gap:115
14:56:4214.38time_gap:0 id_gap:128
sell seq: _86_11_13
14:15:4414.38time_gap:1 id_gap:474
14:54:1213.85time_gap:0 id_gap:235
sell seq: _21_14_30_13_50
14:13:4514.0time_gap:0 id_gap:257
14:14:3814.38time_gap:0 id_gap:185
sell seq: _18_59_35
14:13:3614.38time_gap:0 id_gap:17
14:14:2314.0time_gap:0 id_gap:10
sell seq: _100_18_11
14:14:0514.38time_gap:0 id_gap:75
14:55:2614.01time_gap:1 id_gap:892
sell seq: _12_100_13
14:14:1814.02time_gap:0 id_gap:294
14:56:2214.38time_gap:0 id_gap:598
sell seq: _100_13_18
14:14:5314.02time_gap:1 id_gap:657
sell seq: _37_72
14:13:4714.02time_gap:1 id_gap:144
14:16:0514.31time_gap:0 id_gap:157
14:16:4514.28time_gap:0 id_gap:46
sell seq: _21_43_25_24
14:13:3114.38time_gap:0 id_gap:29
14:15:3014.08time_gap:0 id_gap:402
sell seq: _97_11
14:14:0014.38time_gap:0 id_gap:38
14:15:2414.08time_gap:0 id_gap:74
14:56:2614.38time_gap:0 id_gap:60
sell seq: _22_20_89
09:32:1214.38time_gap:0 id_gap:151
14:53:5514.1time_gap:0 id_gap:101
sell seq: _20_89_14
14:15:3214.15time_gap:0 id_gap:169
14:56:4214.38time_gap:0 id_gap:25
sell seq: _14_20_13_16_50
14:14:5214.05time_gap:1 id_gap:765
14:16:2414.3time_gap:1 id_gap:906
sell seq: _68_16_50
14:13:2714.38time_gap:0 id_gap:29
14:15:2614.05time_gap:0 id_gap:174
sell seq: _113_21_16
14:14:1914.11time_gap:0 id_gap:98
14:53:3614.38time_gap:0 id_gap:14
sell seq: _54_78_21
14:15:2414.12time_gap:1 id_gap:241
14:53:3614.38time_gap:0 id_gap:20
sell seq: _11_89_20
14:14:4214.38time_gap:0 id_gap:17
sell seq: _16_20_87
09:31:5814.38time_gap:0 id_gap:380
14:53:5114.15time_gap:0 id_gap:90
sell seq: _102_11
14:14:5714.21time_gap:0 id_gap:18
sell seq: _100_14_11
14:14:0514.38time_gap:0 id_gap:58
14:53:4614.18time_gap:1 id_gap:632
sell seq: _15_23_12_30_27
14:16:1914.24time_gap:0 id_gap:463
14:53:3714.38time_gap:0 id_gap:129
sell seq: _16_17_19_12_42
14:14:1214.28time_gap:0 id_gap:216
15:00:0014.24time_gap:0 id_gap:627
sell seq: _17_79_11
14:14:4614.24time_gap:0 id_gap:216
14:16:5814.38time_gap:0 id_gap:481
sell seq: _67_32_12
14:16:0614.24time_gap:0 id_gap:323
14:53:3814.38time_gap:0
sell seq: _127_16_17
14:16:1814.24time_gap:1 id_gap:117
14:53:3914.38time_gap:0 id_gap:15
sell seq: _42_124_11
14:15:5514.36time_gap:0 id_gap:183
sell seq: _74_12_20
14:56:2414.38time_gap:0 id_gap:196
15:00:0014.24time_gap:0 id_gap:259
sell seq: _12_127
14:14:1014.38time_gap:0
sell seq: _83_23
14:16:2314.28time_gap:1 id_gap:553
14:56:2614.38time_gap:0 id_gap:10
15:00:0014.24time_gap:0 id_gap:92
sell seq: _94_14
14:56:3014.38time_gap:0 id_gap:294
sell seq: _26_27_30_34
14:15:0214.36time_gap:0 id_gap:490
14:56:5414.27time_gap:1 id_gap:937
sell seq: _15_16_15_59
09:31:5814.38time_gap:0 id_gap:51
14:56:1414.29time_gap:1 id_gap:913
sell seq: _17_16_85
09:31:4314.3time_gap:0 id_gap:294
09:31:5414.29time_gap:0 id_gap:449
sell seq: _14_93
09:31:4614.3time_gap:0 id_gap:168
sell seq: _30_26_28_24
09:31:5114.3time_gap:0 id_gap:309
14:17:0414.38time_gap:0 id_gap:912
sell seq: _39_85_17
14:53:3914.38time_gap:0
sell seq: _44_90_17
09:31:4914.3time_gap:0 id_gap:187
14:56:2514.38time_gap:0 id_gap:189
sell seq: _30_29_59_16
14:16:0314.31time_gap:1 id_gap:481
14:53:3914.38time_gap:0 id_gap:28
sell seq: _13_11_92
14:39:4814.38time_gap:1 id_gap:790
14:56:5614.31time_gap:1 id_gap:634
sell seq: _69_20_44
14:16:0414.32time_gap:0 id_gap:326
14:56:2714.38time_gap:0 id_gap:78
sell seq: _87_22
14:15:1114.36time_gap:0 id_gap:59
14:26:3914.38time_gap:0 id_gap:488
14:37:2414.38time_gap:0 id_gap:915
sell seq: _50_17_14_15_11
14:15:5414.37time_gap:0 id_gap:198
14:53:2914.38time_gap:1 id_gap:792
sell seq: _25_34_33_13
14:15:4914.37time_gap:1 id_gap:887
14:53:3614.38time_gap:0 id_gap:42
sell seq: _12_109_11
09:31:5914.37time_gap:0 id_gap:232
14:14:4314.38time_gap:0 id_gap:40
sell seq: _90_23_12
14:14:3314.38time_gap:0 id_gap:83
14:15:4414.37time_gap:0 id_gap:718
sell seq: _86_12_20
14:39:2114.38time_gap:0 id_gap:51
14:55:1214.37time_gap:0 id_gap:393
sell seq: _23_20_44_21
14:13:3514.38time_gap:0 id_gap:31
14:14:3314.38time_gap:0 id_gap:28
sell seq: _100_13_21
09:31:5914.38time_gap:0 id_gap:417
14:56:2514.38time_gap:0 id_gap:31
sell seq: _20_24_62
09:31:5914.38time_gap:0 id_gap:624
14:15:4614.38time_gap:0 id_gap:856
sell seq: _20_11_76
09:32:1514.38time_gap:0 id_gap:212
14:56:2614.38time_gap:1 id_gap:176
sell seq: _66_43_15
09:42:1414.38time_gap:0 id_gap:551
14:39:3014.38time_gap:0 id_gap:93
sell seq: _13_85_23
14:13:2714.38time_gap:0 id_gap:12
14:17:1014.38time_gap:0 id_gap:123
sell seq: _76_30_26
14:17:0014.38time_gap:0 id_gap:83
14:56:4414.38time_gap:0 id_gap:82
sell seq: _82_13_16
14:39:3114.38time_gap:0 id_gap:14
14:56:3214.38time_gap:0 id_gap:115
sell seq: _93_13
13:00:3414.38time_gap:1 id_gap:577
14:13:2614.38time_gap:0 id_gap:53
14:14:4014.38time_gap:0
sell seq: _16_91
14:14:4414.38time_gap:0 id_gap:42
14:37:3914.38time_gap:1 id_gap:539
14:53:3914.38time_gap:0
sell seq: _153_11
14:56:4714.38time_gap:0
sell seq: _109_17
14:53:3914.38time_gap:0

600567 山鹰国际 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;环保包装;沪股通;箱板纸;纸浆;融资融券;转融券标的;富时罗素概念;富时罗素概念股;人民币升值;以纸代塑概念;参股银行;小米概念;固废处理;碳中和;污水处理
流通市值:83亿


seq: _499_499
09:49:001.88time_gap:0 id_gap:270
10:17:001.87time_gap:0 id_gap:48
10:17:011.88time_gap:0 id_gap:140
10:17:011.88time_gap:0 id_gap:385
10:17:021.88time_gap:0 id_gap:420
10:17:021.88time_gap:0 id_gap:407
10:17:031.88time_gap:0 id_gap:295
10:17:031.88time_gap:0 id_gap:376
10:17:111.88time_gap:0 id_gap:360
14:41:431.83time_gap:0
14:42:281.83time_gap:0 id_gap:311
seq: _180_319_499
14:42:261.83time_gap:0 id_gap:404
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:20:131.89time_gap:1 id_gap:405
10:20:131.89time_gap:1 id_gap:405

002146 荣盛发展 R

行业: 房地产-房地产-住宅开发
概念: PPP概念;一带一路;首都副中心;融资融券;深股通;转融券标的;京津冀一体化;特色小镇;雄安新区;富时罗素概念;富时罗素概念股;储能;新能源汽车;物业管理;低空经济;旅游概念;养老概念;锂电池概念
流通市值:77亿


seq: _499_499_499_499_499
09:58:532.1time_gap:0 id_gap:181
09:59:032.12time_gap:1 id_gap:295
09:59:042.12time_gap:0 id_gap:148
seq: _499_499_499_499
10:43:132.14time_gap:0 id_gap:34
seq: _499_499_499
09:42:472.09time_gap:0 id_gap:18
09:42:482.1time_gap:0
09:54:362.1time_gap:1 id_gap:176
09:54:372.1time_gap:0 id_gap:132
09:58:532.12time_gap:0 id_gap:197
09:58:532.12time_gap:0 id_gap:97
seq: _499_499
09:54:372.1time_gap:0 id_gap:112
09:54:382.1time_gap:0 id_gap:63
09:58:532.12time_gap:0 id_gap:96
09:58:532.12time_gap:0 id_gap:92
10:14:402.11time_gap:0 id_gap:85
10:43:132.14time_gap:0 id_gap:46
------卖出------

sell seq: _499_499_499
10:23:062.12time_gap:0 id_gap:99
10:23:062.12time_gap:0 id_gap:56
10:23:062.12time_gap:0 id_gap:134
10:34:042.13time_gap:0 id_gap:103
10:45:472.14time_gap:0 id_gap:77
10:48:102.14time_gap:0 id_gap:50
10:51:472.13time_gap:0 id_gap:92
10:51:472.13time_gap:0 id_gap:50
10:51:472.13time_gap:0 id_gap:33
11:02:022.12time_gap:0 id_gap:286
13:00:032.1time_gap:0 id_gap:278
13:00:032.1time_gap:0 id_gap:19
13:04:522.09time_gap:0 id_gap:57
13:04:522.09time_gap:0 id_gap:217
14:39:232.06time_gap:0 id_gap:248
14:39:232.06time_gap:0 id_gap:248
sell seq: _63_308_128_499
13:16:472.07time_gap:0 id_gap:69
13:16:472.07time_gap:0 id_gap:63
sell seq: _499_499_499_499_499
10:51:472.13time_gap:0 id_gap:66
13:04:522.09time_gap:0 id_gap:57
sell seq: _499_499_50
10:32:352.13time_gap:1 id_gap:97
13:04:522.09time_gap:0 id_gap:52
sell seq: _499_124_499
10:48:102.14time_gap:0 id_gap:57
13:04:522.09time_gap:0 id_gap:40
sell seq: _499_433_66
10:04:102.11time_gap:0 id_gap:146
sell seq: _499_379
11:27:262.11time_gap:0 id_gap:25
sell seq: _499_499
10:23:062.12time_gap:0 id_gap:166
10:31:272.13time_gap:0 id_gap:46
10:31:272.13time_gap:0 id_gap:425
10:31:292.13time_gap:0
10:31:532.12time_gap:0
10:45:472.14time_gap:0 id_gap:108
11:19:312.12time_gap:0 id_gap:167
13:00:042.1time_gap:0
13:00:042.1time_gap:0 id_gap:204
sell seq: _499_499_499_499
10:23:062.12time_gap:0 id_gap:80
10:34:042.13time_gap:0 id_gap:137
10:48:102.14time_gap:0 id_gap:53
sell seq: _499_279
11:27:262.11time_gap:0 id_gap:67

002484 江海股份 R

行业: 电子-元件-被动元件
概念: 铝电解电容;华为概念;深股通;军工;新能源汽车;融资融券;转融券标的;5G;超级电容
流通市值:129亿


seq: _31_31_31
09:41:5119.54time_gap:4 id_gap:25
seq: _24_12_27_24
09:32:0319.11time_gap:0 id_gap:53
09:32:0319.09time_gap:0 id_gap:21
seq: _27_27_27_27
09:30:0619.38time_gap:1 id_gap:126
seq: _56_22
09:31:0819.38time_gap:0 id_gap:56
13:44:4119.84time_gap:0
13:45:1019.81time_gap:0 id_gap:11
seq: _27_63_13
10:00:4819.4time_gap:5 id_gap:260
10:39:4819.45time_gap:0 id_gap:84
seq: _12_121
10:56:2820.0time_gap:0 id_gap:239
10:56:5819.95time_gap:0
11:02:2820.06time_gap:0 id_gap:303
11:02:5819.96time_gap:0 id_gap:353
11:03:2819.94time_gap:0 id_gap:70
11:04:5819.97time_gap:0 id_gap:161
11:05:5919.88time_gap:0 id_gap:111
11:06:2819.84time_gap:1 id_gap:82
11:07:2919.94time_gap:0 id_gap:230
11:07:5919.98time_gap:0 id_gap:92
seq: _41_41
09:31:5119.13time_gap:0 id_gap:196
10:55:0320.01time_gap:0 id_gap:104
10:55:0320.01time_gap:0
10:55:0320.01time_gap:0 id_gap:22
10:56:3219.91time_gap:0 id_gap:42
10:56:3219.91time_gap:0
10:56:3519.91time_gap:5
seq: _44_44
09:32:0419.02time_gap:0
09:32:0419.01time_gap:0 id_gap:63
10:56:1520.0time_gap:0
seq: _44_44_44
seq: _42_207
14:32:4420.25time_gap:16 id_gap:65
14:33:1520.2time_gap:0 id_gap:27
14:33:1620.24time_gap:0 id_gap:36
14:36:5420.04time_gap:0 id_gap:75
14:37:3219.92time_gap:0 id_gap:31
14:44:5819.87time_gap:0 id_gap:59
seq: _33_33_33_33
10:52:3920.01time_gap:0 id_gap:67
seq: _20_43_39
14:26:5619.95time_gap:0 id_gap:334
14:27:3920.04time_gap:0 id_gap:33
seq: _19_97_23
13:17:0019.84time_gap:5 id_gap:52
13:37:4719.84time_gap:7 id_gap:90
seq: _22_142_18_18
13:40:5419.88time_gap:0 id_gap:107
13:40:5719.88time_gap:15 id_gap:93
seq: _21_25_104
11:06:4119.85time_gap:0 id_gap:22
11:06:5719.88time_gap:0 id_gap:24
13:00:0019.83time_gap:0 id_gap:70
seq: _40_47_22
13:06:3619.88time_gap:0 id_gap:318
13:08:5219.93time_gap:0 id_gap:87
seq: _13_14_29_24
13:07:0019.87time_gap:1 id_gap:417
13:09:1019.96time_gap:0 id_gap:241
seq: _29_29_29
11:05:3619.87time_gap:0 id_gap:17
seq: _119_12
10:58:5820.31time_gap:0 id_gap:274
11:01:2820.15time_gap:0 id_gap:196
11:08:4920.09time_gap:1 id_gap:305
11:15:2920.19time_gap:0 id_gap:80
11:16:5920.25time_gap:0 id_gap:107
seq: _34_34_34
11:05:4519.85time_gap:3
seq: _72_72
10:58:1120.15time_gap:0 id_gap:22
10:58:1120.15time_gap:0 id_gap:18
10:58:2920.16time_gap:0 id_gap:40
10:58:2920.16time_gap:0 id_gap:30
seq: _165_34
14:33:3520.2time_gap:0 id_gap:57
14:34:4420.12time_gap:3 id_gap:22
14:37:4919.86time_gap:1 id_gap:46
seq: _44_354_47_55
13:26:4620.0time_gap:0 id_gap:164
13:27:3420.0time_gap:0 id_gap:131
13:34:1619.95time_gap:1 id_gap:166
seq: _26_26_26
10:56:0620.0time_gap:1 id_gap:27
seq: _86_86_86
10:56:1820.0time_gap:3 id_gap:13
seq: _108_108_108
11:00:1620.14time_gap:0
seq: _73_73_73
seq: _112_112_112_112
10:59:0020.4time_gap:0 id_gap:86
------卖出------

sell seq: _72_72
09:31:1919.41time_gap:0 id_gap:115
09:55:3119.38time_gap:0
10:51:4819.88time_gap:0
sell seq: _28_28_28
10:08:5419.43time_gap:0 id_gap:58
10:08:5419.43time_gap:0 id_gap:58
sell seq: _44_44_44
10:03:0919.48time_gap:0
10:03:0919.48time_gap:0
sell seq: _22_79
10:45:1419.49time_gap:1
10:54:5720.0time_gap:0
11:05:2119.9time_gap:0
sell seq: _32_32_32
09:40:1919.55time_gap:1
09:40:1919.55time_gap:1
14:34:0320.17time_gap:0 id_gap:58
sell seq: _24_24_24_24_24
10:48:4219.7time_gap:0 id_gap:85
10:48:4219.7time_gap:0 id_gap:85
sell seq: _33_33_33
10:48:3919.7time_gap:0
10:48:3919.7time_gap:0
11:08:3020.07time_gap:0 id_gap:19
sell seq: _72_72_72
10:51:4819.88time_gap:0 id_gap:17
sell seq: _41_33_41_33_41
13:27:0820.0time_gap:0 id_gap:33
13:27:0820.0time_gap:0 id_gap:42
sell seq: _26_26_26_26
14:34:1220.14time_gap:0
14:34:1220.14time_gap:0 id_gap:26
14:34:4820.09time_gap:0 id_gap:40
14:34:4820.09time_gap:0 id_gap:40
sell seq: _26_26_26_26_26
14:34:1220.14time_gap:0
sell seq: _48_48_48
11:01:0920.14time_gap:1
sell seq: _26_26_26
14:34:1220.14time_gap:0 id_gap:100
14:34:1220.14time_gap:0 id_gap:100
14:34:1320.14time_gap:0 id_gap:96
sell seq: _36_36_36
14:33:3920.18time_gap:0 id_gap:52
14:33:3920.18time_gap:0 id_gap:52
sell seq: _38_38_38
14:36:1120.19time_gap:4 id_gap:51
sell seq: _16_16_16_16_16
14:33:1620.2time_gap:0 id_gap:65
14:33:1620.2time_gap:0 id_gap:65
sell seq: _52_52_52_52_52
14:33:0620.24time_gap:0 id_gap:90
14:33:0620.24time_gap:0 id_gap:90
sell seq: _52_52_52_52
14:33:0620.24time_gap:0

301171 易点天下 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;转融券标的;融资融券;阿里巴巴概念;抖音概念;人民币贬值受益;快手概念;独角兽概念;facebook概念;小米概念;跨境电商;AIGC概念;人工智能;机器人概念;深股通;数据要素;拼多多概念;多模态AI;腾讯概念;百度概念;Sora概念(文生视频);虚拟数字人;跨境支付(CIPS);西部大开发;移动支付
流通市值:81亿


seq: _28_33
09:30:1232.33time_gap:0
09:41:4936.16time_gap:0
09:54:5136.73time_gap:0
seq: _19_38
09:30:1032.28time_gap:0 id_gap:124
09:30:3132.58time_gap:0
09:30:3332.61time_gap:0 id_gap:40
09:30:3332.61time_gap:0 id_gap:364
09:35:0435.32time_gap:0 id_gap:14
09:37:4035.85time_gap:0 id_gap:241
seq: _12_12_12_12
09:31:2233.0time_gap:0 id_gap:11
seq: _19_48
09:30:3332.63time_gap:0 id_gap:360
09:30:3332.61time_gap:0 id_gap:61
09:39:4835.94time_gap:0
seq: _12_30_11_18
09:43:0036.82time_gap:0 id_gap:208
10:17:2938.32time_gap:0 id_gap:353
seq: _11_18_18_13
09:35:5435.5time_gap:0 id_gap:453
10:17:3038.32time_gap:0 id_gap:483
seq: _12_14_30
10:12:3838.32time_gap:0 id_gap:100
10:18:3438.32time_gap:0 id_gap:81
seq: _18_23
09:55:5536.69time_gap:0
10:03:1837.1time_gap:0 id_gap:70
10:09:0738.32time_gap:0
seq: _26_31
09:38:0136.77time_gap:0 id_gap:67
10:09:4038.32time_gap:0
14:45:0835.37time_gap:0
seq: _12_48
09:33:3434.12time_gap:0 id_gap:46
09:33:3434.08time_gap:0 id_gap:24
09:33:3534.16time_gap:0 id_gap:56
09:36:2935.18time_gap:0 id_gap:375
09:50:0037.02time_gap:0 id_gap:351
14:37:1635.33time_gap:195
seq: _41_14
09:43:4337.14time_gap:0
10:02:5736.51time_gap:0 id_gap:228
10:12:0437.79time_gap:0
seq: _29_29
09:41:0336.52time_gap:0
seq: _53_16
09:34:3535.3time_gap:0 id_gap:158
09:56:4237.3time_gap:0 id_gap:47
10:10:3338.32time_gap:1 id_gap:129
seq: _17_29
09:35:4335.5time_gap:0
10:10:4438.32time_gap:0
14:36:4135.7time_gap:170
seq: _28_19
09:35:5535.54time_gap:0 id_gap:67
09:50:0037.02time_gap:0 id_gap:84
09:54:4736.77time_gap:0
10:10:5738.32time_gap:0 id_gap:329
14:04:0035.99time_gap:0 id_gap:18
seq: _36_13
09:50:1537.21time_gap:0
10:11:0338.32time_gap:1 id_gap:195
10:36:0737.2time_gap:0 id_gap:163
13:13:3236.51time_gap:15
seq: _13_38
09:54:4736.79time_gap:0
seq: _19_39
09:30:3432.68time_gap:0 id_gap:198
09:33:4834.0time_gap:1 id_gap:150
10:11:0738.32time_gap:0 id_gap:110
seq: _17_51
10:04:2536.84time_gap:0
10:11:1238.32time_gap:0 id_gap:245
14:38:3535.39time_gap:73 id_gap:399
seq: _12_36
09:49:1537.01time_gap:1
09:50:5937.5time_gap:1 id_gap:430
10:12:3838.32time_gap:0 id_gap:18
14:05:5736.06time_gap:0 id_gap:229
seq: _14_31
09:34:3335.4time_gap:0 id_gap:32
09:37:0036.72time_gap:0 id_gap:131
10:18:3338.32time_gap:0 id_gap:86
seq: _28_13
09:40:0236.67time_gap:0 id_gap:99
10:04:3936.82time_gap:0
10:18:3738.32time_gap:0 id_gap:490
seq: _43_12
09:35:4435.52time_gap:0
09:39:0036.47time_gap:0 id_gap:429
09:40:0036.69time_gap:0 id_gap:63
10:18:4338.32time_gap:0 id_gap:47
seq: _29_36
09:40:2136.4time_gap:0
09:41:4736.12time_gap:1
09:44:0437.04time_gap:0 id_gap:327
10:22:0938.32time_gap:0 id_gap:41
seq: _34_12
09:40:0036.69time_gap:0 id_gap:253
seq: _28_24
09:30:1032.45time_gap:0
09:35:4435.51time_gap:0
09:36:0035.77time_gap:0 id_gap:105
09:55:5836.7time_gap:0
10:11:4737.92time_gap:0 id_gap:11
seq: _33_14
09:30:2632.45time_gap:0 id_gap:375
09:42:2936.48time_gap:0 id_gap:20
11:05:0037.8time_gap:0 id_gap:18
seq: _61_17_148
09:31:0832.95time_gap:0 id_gap:63
seq: _18_37
09:32:2533.06time_gap:0 id_gap:421
09:35:3735.12time_gap:1 id_gap:67
09:40:2136.4time_gap:0 id_gap:33
09:51:4436.9time_gap:0 id_gap:46
seq: _11_37
09:32:3133.06time_gap:0
09:35:3735.12time_gap:0 id_gap:16
09:55:1337.02time_gap:0 id_gap:14
10:03:0936.97time_gap:0
10:18:1638.12time_gap:0 id_gap:25
seq: _39_39
09:30:3532.79time_gap:0 id_gap:181
09:30:3532.79time_gap:0 id_gap:190
09:30:3632.82time_gap:0 id_gap:217
seq: _39_39_39
seq: _26_28
09:31:4232.86time_gap:0 id_gap:11
09:35:0635.44time_gap:0 id_gap:25
09:50:2337.36time_gap:3 id_gap:449
seq: _32_17
11:18:0637.81time_gap:1 id_gap:245
seq: _23_23
09:32:1132.97time_gap:0 id_gap:97
09:33:3434.16time_gap:0 id_gap:17
09:35:4435.52time_gap:0 id_gap:294
seq: _41_13
09:32:0633.02time_gap:0
09:34:0034.35time_gap:0 id_gap:334
10:00:1136.86time_gap:0 id_gap:147
10:29:0337.05time_gap:0 id_gap:37
seq: _202_38_214
09:32:2833.1time_gap:0 id_gap:390
09:32:3433.16time_gap:0 id_gap:331
seq: _12_51_25_51
09:33:3534.02time_gap:0 id_gap:23
09:33:3534.02time_gap:0 id_gap:30
seq: _26_24
09:33:4834.01time_gap:0 id_gap:339
09:35:0735.46time_gap:0 id_gap:48
09:50:0737.04time_gap:0
10:12:1137.8time_gap:0 id_gap:335
seq: _48_54
09:33:3434.05time_gap:0 id_gap:88
seq: _16_16_16_16
09:33:3434.16time_gap:0 id_gap:37
seq: _23_23_23
seq: _133_11
09:54:5836.83time_gap:1 id_gap:106
seq: _22_22_22
09:35:0335.17time_gap:0
seq: _29_31
09:35:4235.17time_gap:0
09:35:4235.11time_gap:0
09:36:3335.82time_gap:0 id_gap:70
09:55:2836.8time_gap:1
09:56:0236.7time_gap:0
seq: _57_16
09:35:4235.17time_gap:0
09:35:4335.48time_gap:0
09:35:4435.53time_gap:0
09:35:4435.53time_gap:0
seq: _54_13
09:35:0335.12time_gap:0 id_gap:55
09:35:0335.15time_gap:0 id_gap:11
09:35:0335.15time_gap:0 id_gap:24
09:35:0335.13time_gap:0 id_gap:38
seq: _30_29_16
09:35:4335.5time_gap:0 id_gap:201
09:35:4435.51time_gap:0 id_gap:10
seq: _28_56
09:35:0435.21time_gap:0 id_gap:10
09:35:4435.49time_gap:0
09:36:0535.4time_gap:0 id_gap:44
seq: _138_138
09:36:2935.5time_gap:1 id_gap:341
09:36:3135.5time_gap:0 id_gap:341
09:36:3135.5time_gap:0 id_gap:322
09:36:3235.51time_gap:0 id_gap:74
09:36:3235.5time_gap:0 id_gap:166
seq: _139_139_139
09:34:2235.15time_gap:0 id_gap:490
seq: _13_13_13_13
09:35:0435.3time_gap:0
seq: _70_17_88_35
09:35:0435.3time_gap:0 id_gap:51
09:36:0435.63time_gap:0 id_gap:82
seq: _13_13_17
09:50:0437.12time_gap:0
seq: _138_138_138_138_138
seq: _28_30_17_56
09:35:4335.48time_gap:0
09:35:4435.5time_gap:0
seq: _28_41
09:45:0336.8time_gap:0
seq: _26_23
09:35:0635.4time_gap:0 id_gap:36
09:47:1036.72time_gap:0 id_gap:14
10:18:0438.12time_gap:0
seq: _12_12_16_12
09:36:0335.92time_gap:0 id_gap:10
09:36:0335.97time_gap:0
seq: _17_28
09:35:0635.65time_gap:0 id_gap:50
09:35:4335.48time_gap:0 id_gap:10
09:54:5336.73time_gap:0
seq: _23_22
09:36:0836.09time_gap:0 id_gap:130
seq: _61_11
09:43:2437.2time_gap:0 id_gap:230
seq: _33_18
09:38:2936.14time_gap:0 id_gap:47
09:40:0436.81time_gap:0 id_gap:438
13:00:0036.73time_gap:314
seq: _11_33
09:41:5236.08time_gap:0
09:42:0337.19time_gap:0 id_gap:33
10:17:4738.14time_gap:0
seq: _22_23_11
09:35:3136.21time_gap:0 id_gap:114
seq: _14_29
09:41:0336.39time_gap:0
09:45:2237.25time_gap:0 id_gap:269
10:03:0736.79time_gap:96
13:16:3836.07time_gap:0 id_gap:392
seq: _29_37
09:57:3936.93time_gap:0
seq: _21_23
09:47:0036.36time_gap:0
09:47:0036.36time_gap:0 id_gap:15
10:03:0636.6time_gap:0
13:01:1736.51time_gap:0 id_gap:178
seq: _24_21
09:50:0437.04time_gap:0
seq: _38_11
09:41:0436.62time_gap:0 id_gap:84
09:45:3737.15time_gap:0 id_gap:430
10:24:1838.02time_gap:0 id_gap:355
seq: _51_14
09:31:1633.15time_gap:1 id_gap:477
seq: _23_25_73_27
09:50:0537.12time_gap:0
seq: _19_18_19
09:54:5436.82time_gap:0
10:29:5437.4time_gap:0 id_gap:222
seq: _33_33_33_33
09:42:2836.48time_gap:0 id_gap:102
seq: _17_17_17
09:58:0236.9time_gap:0 id_gap:114
09:58:1536.9time_gap:1 id_gap:193
seq: _27_26
09:49:3437.05time_gap:0 id_gap:48
10:00:4236.9time_gap:1 id_gap:191
10:36:0737.2time_gap:0 id_gap:242
11:04:5537.8time_gap:0
seq: _15_14_45_16
09:43:1837.29time_gap:0
09:43:1937.32time_gap:0
seq: _19_13_11
09:43:0936.76time_gap:0
13:01:0236.88time_gap:68 id_gap:296
seq: _24_27
09:35:0835.51time_gap:0
seq: _29_19
09:54:5536.86time_gap:0 id_gap:124
seq: _12_17_15
09:59:3136.88time_gap:0
09:59:3136.88time_gap:0
seq: _92_97_17
10:01:1637.2time_gap:0 id_gap:84
10:31:3337.25time_gap:64 id_gap:263
seq: _13_12_11_12
09:42:0336.59time_gap:0 id_gap:12
09:54:3036.89time_gap:0
seq: _11_19_84
09:40:0636.89time_gap:0 id_gap:96
09:56:3937.34time_gap:0 id_gap:469
10:29:3837.34time_gap:0 id_gap:48
10:35:4037.13time_gap:0 id_gap:132
seq: _11_12_35_30
10:04:3136.89time_gap:0 id_gap:75
10:11:4138.02time_gap:0
seq: _11_11_11_11
09:44:0837.02time_gap:0 id_gap:16
seq: _48_17
10:10:2038.32time_gap:0 id_gap:315
seq: _11_31
14:21:5635.88time_gap:0 id_gap:271
seq: _14_49
09:57:4636.81time_gap:1 id_gap:44
------卖出------

sell seq: _28_29
09:30:0732.33time_gap:0 id_gap:264
09:30:5032.65time_gap:0
09:40:2336.26time_gap:0 id_gap:62
sell seq: _28_18
09:31:0032.66time_gap:0 id_gap:364
09:35:3435.51time_gap:0 id_gap:447
10:05:2037.28time_gap:0
10:09:4338.32time_gap:0 id_gap:13
10:18:4738.32time_gap:0 id_gap:428
sell seq: _14_43
09:30:5732.5time_gap:0 id_gap:404
09:40:1936.4time_gap:0 id_gap:155
09:52:1837.0time_gap:0 id_gap:26
sell seq: _28_23
09:30:1332.3time_gap:0 id_gap:323
09:58:1736.88time_gap:0 id_gap:120
10:09:0238.32time_gap:0 id_gap:471
sell seq: _28_28_12
09:31:2033.15time_gap:0
09:31:2932.99time_gap:0
sell seq: _29_29
09:32:0033.15time_gap:1
09:51:5937.07time_gap:1 id_gap:150
09:57:4136.9time_gap:0 id_gap:57
sell seq: _41_47
10:25:0038.17time_gap:0 id_gap:80
sell seq: _33_43
09:31:1833.19time_gap:0
10:17:3238.32time_gap:0 id_gap:87
14:05:1035.66time_gap:0 id_gap:161
sell seq: _34_12
09:32:0733.07time_gap:0
09:35:3835.5time_gap:0 id_gap:334
09:37:2536.03time_gap:0 id_gap:357
10:04:3536.82time_gap:0 id_gap:50
sell seq: _44_12
09:32:0033.17time_gap:1
09:33:4833.99time_gap:0 id_gap:168
09:53:2837.07time_gap:0 id_gap:101
sell seq: _12_38
09:49:4337.0time_gap:1 id_gap:233
10:09:4538.32time_gap:0
10:10:4338.32time_gap:0 id_gap:499
sell seq: _14_33
09:33:4533.99time_gap:1 id_gap:297
10:09:3738.32time_gap:0 id_gap:18
10:09:4738.32time_gap:0
13:06:4936.98time_gap:4 id_gap:81
sell seq: _81_16
09:33:2634.16time_gap:0 id_gap:194
10:06:0238.32time_gap:0 id_gap:248
13:20:5936.03time_gap:13 id_gap:470
sell seq: _67_11
13:02:3236.85time_gap:28
13:14:1236.42time_gap:0 id_gap:98
14:37:4035.18time_gap:1 id_gap:233
sell seq: _12_63
09:34:3335.3time_gap:0 id_gap:206
09:40:0536.7time_gap:0 id_gap:408
10:12:5238.32time_gap:0 id_gap:200
sell seq: _29_18
09:36:2135.11time_gap:0 id_gap:293
09:50:1136.98time_gap:0 id_gap:266
10:09:4138.32time_gap:0 id_gap:300
sell seq: _37_11
10:09:3938.32time_gap:0 id_gap:72
sell seq: _11_41
09:34:2635.42time_gap:1
09:34:3935.02time_gap:0 id_gap:192
09:37:3236.03time_gap:0
sell seq: _16_27
09:35:4335.48time_gap:0 id_gap:220
10:09:1038.32time_gap:0 id_gap:47
10:17:4038.32time_gap:0 id_gap:491
sell seq: _31_14
10:09:1438.32time_gap:0 id_gap:359
10:09:4038.32time_gap:0 id_gap:126
10:19:0038.32time_gap:0 id_gap:188
10:48:4137.7time_gap:0 id_gap:113
14:49:3035.5time_gap:1 id_gap:437
sell seq: _36_16
09:37:1336.6time_gap:0 id_gap:56
10:22:0138.32time_gap:0 id_gap:162
14:03:1735.99time_gap:0 id_gap:21
sell seq: _38_14
09:35:3335.51time_gap:0 id_gap:383
10:09:4338.32time_gap:0 id_gap:27
10:12:0937.78time_gap:1 id_gap:97
sell seq: _44_11
09:36:0035.72time_gap:0 id_gap:329
10:17:3038.32time_gap:0 id_gap:432
10:22:0538.32time_gap:0 id_gap:284
sell seq: _16_33
10:11:0938.32time_gap:0 id_gap:354
10:21:4338.32time_gap:0 id_gap:100
13:27:5836.09time_gap:0 id_gap:11
sell seq: _39_11
09:43:3737.48time_gap:0 id_gap:53
10:09:3938.32time_gap:0 id_gap:415
13:15:5736.1time_gap:0 id_gap:48
sell seq: _14_28
09:51:0337.42time_gap:0 id_gap:17
10:11:1238.32time_gap:0 id_gap:275
10:11:4238.0time_gap:0 id_gap:221
13:27:4336.13time_gap:0 id_gap:40
sell seq: _26_22
10:01:0037.01time_gap:0 id_gap:76
sell seq: _15_11_18
09:47:0136.5time_gap:0 id_gap:483
10:09:4638.32time_gap:0 id_gap:204
sell seq: _19_27
09:39:2236.14time_gap:0 id_gap:144
09:46:2536.91time_gap:0 id_gap:387
10:09:2738.32time_gap:0 id_gap:374
10:09:4338.32time_gap:0 id_gap:83
10:30:0037.37time_gap:0 id_gap:320
sell seq: _11_32
09:43:2237.14time_gap:0 id_gap:33
10:11:0338.32time_gap:0 id_gap:492
13:01:3136.58time_gap:102
sell seq: _26_16
09:45:1737.15time_gap:0 id_gap:203
10:18:4238.32time_gap:0 id_gap:449
10:43:0037.8time_gap:0 id_gap:357
14:25:5636.26time_gap:144
sell seq: _29_12
09:46:4136.7time_gap:0 id_gap:159
09:51:4436.88time_gap:0
09:52:2637.0time_gap:0 id_gap:353
09:59:5036.92time_gap:1 id_gap:84
sell seq: _13_13_13_13_13
09:42:1336.72time_gap:1 id_gap:113
09:42:1336.72time_gap:1 id_gap:113
09:42:1336.72time_gap:1 id_gap:113
09:42:1436.72time_gap:0 id_gap:58
sell seq: _13_13_13_13
09:42:1436.72time_gap:0 id_gap:61
09:42:1436.72time_gap:0 id_gap:61
sell seq: _13_29
09:57:1837.1time_gap:0 id_gap:116
10:02:4336.75time_gap:0 id_gap:190
10:17:2338.32time_gap:0 id_gap:231
10:23:3837.8time_gap:0 id_gap:85
sell seq: _48_13
09:43:0936.8time_gap:0 id_gap:345
09:52:5636.93time_gap:0 id_gap:53
10:21:5138.32time_gap:0 id_gap:54
sell seq: _51_12
09:37:2536.03time_gap:0 id_gap:445
09:48:4737.0time_gap:0 id_gap:340
10:09:3838.32time_gap:0 id_gap:194
sell seq: _11_26_15
09:40:0436.81time_gap:0 id_gap:71
10:27:2837.54time_gap:0 id_gap:411
sell seq: _29_36
10:30:0037.37time_gap:0 id_gap:132
sell seq: _27_23
09:59:5936.87time_gap:1 id_gap:70
10:06:0138.18time_gap:3
10:09:3638.32time_gap:0 id_gap:422
sell seq: _17_28
09:42:1636.74time_gap:0 id_gap:160
10:06:0138.29time_gap:0
10:11:0838.32time_gap:0 id_gap:308
sell seq: _12_36
09:46:3636.74time_gap:0 id_gap:171
10:19:1738.32time_gap:0 id_gap:54
10:21:5038.32time_gap:0 id_gap:72
10:22:0038.32time_gap:0 id_gap:397
sell seq: _13_30_14
10:10:1037.7time_gap:1 id_gap:473
sell seq: _30_29_11
10:09:4238.32time_gap:0 id_gap:15
10:17:2438.32time_gap:0 id_gap:419
sell seq: _12_24_13
10:09:4338.32time_gap:0 id_gap:147
10:09:4538.32time_gap:0 id_gap:284
sell seq: _14_11_20
10:09:4438.32time_gap:0 id_gap:52
10:09:4738.32time_gap:0 id_gap:290
sell seq: _11_18_22
10:09:4538.32time_gap:0 id_gap:84
10:22:1438.32time_gap:4 id_gap:421
sell seq: _66_20_39
10:09:4738.32time_gap:0 id_gap:147
10:17:3538.32time_gap:0 id_gap:168
sell seq: _14_12_27
10:11:0638.32time_gap:0 id_gap:194
10:17:3338.32time_gap:0 id_gap:347
sell seq: _22_28_14
09:40:0436.81time_gap:0 id_gap:121
sell seq: _27_11_43
09:44:0436.75time_gap:0 id_gap:147
sell seq: _12_28
10:09:4238.32time_gap:0 id_gap:28
10:16:0338.32time_gap:0 id_gap:475
10:22:1138.32time_gap:0 id_gap:121
sell seq: _13_39
09:59:0037.32time_gap:0 id_gap:62
sell seq: _28_13
10:26:5237.12time_gap:3 id_gap:58
sell seq: _21_36
10:09:4938.32time_gap:0
10:11:0638.32time_gap:0
10:43:0037.87time_gap:1 id_gap:246
sell seq: _36_73
10:23:4037.8time_gap:1 id_gap:160
sell seq: _167_167_167
09:50:1137.05time_gap:1 id_gap:92
09:50:1137.05time_gap:1 id_gap:92
sell seq: _333_333_333
09:49:4337.1time_gap:16 id_gap:118
09:49:4337.1time_gap:16 id_gap:118
09:51:0337.45time_gap:1 id_gap:175
09:51:5437.1time_gap:1 id_gap:71
sell seq: _31_13
09:52:1837.0time_gap:0 id_gap:270
sell seq: _32_22
10:14:4638.32time_gap:0 id_gap:334
sell seq: _140_259_101
09:57:0037.3time_gap:0 id_gap:107
09:58:4037.25time_gap:0 id_gap:133
09:58:5537.37time_gap:0 id_gap:135
10:05:5137.6time_gap:0 id_gap:263
10:05:5237.7time_gap:0 id_gap:134
10:05:5437.8time_gap:0 id_gap:110
10:05:5637.9time_gap:0 id_gap:51
sell seq: _667_667_667
09:49:1037.3time_gap:0 id_gap:126
09:49:1037.3time_gap:0 id_gap:126
sell seq: _777_302_421
10:06:0038.1time_gap:0 id_gap:154
10:06:0138.2time_gap:0 id_gap:83
sell seq: _24_41
10:09:3738.32time_gap:0 id_gap:33
sell seq: _23_31
10:06:2837.98time_gap:0
sell seq: _12_21_89
10:08:2438.28time_gap:0 id_gap:109
10:09:3938.28time_gap:1 id_gap:235

300256 星星科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 指纹技术;WIN升级;智能穿戴;触摸屏;虚拟现实;VR设备;3D玻璃;裸眼3D;OLED显示模组;OLED;华为概念;小米概念;消费电子概念;两轮车;芯片概念;汽车电子;深股通;特斯拉概念;毫米波雷达;AI眼镜;柔性屏(折叠屏)
流通市值:72亿


seq: _499_499_499_499
09:55:134.88time_gap:0 id_gap:177
seq: _499_499_499
09:44:484.88time_gap:0 id_gap:324
09:44:484.89time_gap:0 id_gap:203
09:55:144.89time_gap:1 id_gap:220
10:10:524.92time_gap:0 id_gap:129
10:10:524.91time_gap:0 id_gap:115
10:25:194.95time_gap:0 id_gap:61
seq: _499_86
10:10:524.91time_gap:0
seq: _499_499
10:13:024.92time_gap:0 id_gap:243
10:13:024.92time_gap:0 id_gap:51
10:25:194.95time_gap:0 id_gap:41
------卖出------

sell seq: _274_274_274_274_274
09:52:454.89time_gap:0 id_gap:507
09:52:454.89time_gap:0 id_gap:507
sell seq: _499_499
10:04:024.92time_gap:0 id_gap:257
10:27:505.12time_gap:0 id_gap:54
10:27:505.12time_gap:0 id_gap:50
10:27:515.11time_gap:0 id_gap:85
sell seq: _499_499_499_499_499
10:27:505.12time_gap:0 id_gap:70
sell seq: _96_415
10:26:105.12time_gap:0 id_gap:137
10:26:165.13time_gap:0 id_gap:211
10:26:225.13time_gap:0 id_gap:270
sell seq: _192_192_192
10:25:585.13time_gap:0 id_gap:10
10:25:585.13time_gap:0 id_gap:10
sell seq: _379_379_379
10:37:195.15time_gap:0 id_gap:826
10:37:195.15time_gap:0 id_gap:826

002045 国光电器 R

行业: 电子-消费电子-品牌消费电子
概念: 元器件;智能音箱;正极材料;人民币贬值受益;苹果概念;宁德时代概念;虚拟现实;元宇宙;无线耳机;创投;家用电器;消费电子概念;百度概念;融资融券;转融券标的;NFT概念;智慧政务;深股通;机器人概念;ChatGPT概念;华为概念;锂电池概念;AI眼镜;智能穿戴;新型烟草(电子烟);股权转让(并购重组)
流通市值:75亿


seq: _51_19
09:30:0022.32time_gap:0 id_gap:273
09:30:2022.86time_gap:0 id_gap:84
09:31:5522.86time_gap:0 id_gap:63
09:32:5022.86time_gap:0 id_gap:248
seq: _29_43
09:30:0022.32time_gap:0 id_gap:499
09:30:2322.86time_gap:0 id_gap:232
09:30:2622.86time_gap:0 id_gap:18
09:30:5222.86time_gap:1
seq: _13_15_14_15_21
09:30:1122.86time_gap:0 id_gap:301
09:32:0622.86time_gap:0 id_gap:175
seq: _1645_13_13_13_1645
09:30:1322.86time_gap:0 id_gap:409
09:30:1422.86time_gap:0 id_gap:206
seq: _27_11_21_15_20
09:30:2622.86time_gap:0 id_gap:66
09:30:5122.86time_gap:0 id_gap:61
seq: _21_11_17_21
09:30:0822.86time_gap:0 id_gap:250
09:30:1322.86time_gap:0 id_gap:206
seq: _11_17_21_45
09:30:5322.86time_gap:0 id_gap:93
seq: _14_1645_19_1645
09:30:1322.86time_gap:0 id_gap:134
09:30:1322.86time_gap:0 id_gap:283
seq: _43_14_21_17
09:31:1522.86time_gap:0 id_gap:240
seq: _1645_14_1645_13
09:30:1622.86time_gap:0 id_gap:406
seq: _17_12_17_20
09:30:1922.86time_gap:0 id_gap:100
09:30:4022.86time_gap:0 id_gap:75
seq: _11_29_21_15
09:30:2122.86time_gap:0 id_gap:49
09:30:5922.86time_gap:0 id_gap:90
seq: _21_15_20_48
09:30:3122.86time_gap:0
seq: _15_17_27_19
09:30:3722.86time_gap:0 id_gap:204
09:31:0422.86time_gap:0 id_gap:230
seq: _29_20_16_11
09:31:0522.86time_gap:0 id_gap:38
09:31:5722.86time_gap:0 id_gap:473
seq: _13_63_11_14
09:33:4422.86time_gap:1 id_gap:397
09:39:3922.86time_gap:1 id_gap:104
seq: _25_13_28
09:30:0722.86time_gap:0 id_gap:422
09:30:5322.86time_gap:0 id_gap:124
seq: _13_50_21
09:30:0822.86time_gap:0 id_gap:207
09:35:0922.86time_gap:1 id_gap:314
seq: _34_11_50
09:30:0822.86time_gap:0 id_gap:433
09:30:2822.86time_gap:0 id_gap:10
seq: _35_11_43
09:30:0922.86time_gap:0 id_gap:218
09:30:2822.86time_gap:0 id_gap:19
seq: _12_18_52
09:30:1022.86time_gap:0 id_gap:88
09:30:5322.86time_gap:0 id_gap:235
seq: _21_24_24
09:30:1022.86time_gap:0 id_gap:380
09:30:3122.86time_gap:0 id_gap:23
seq: _13_41_22
09:30:1022.86time_gap:0 id_gap:107
09:33:4222.86time_gap:0 id_gap:498
seq: _19_13_43
09:30:1122.86time_gap:0 id_gap:445
09:30:1322.86time_gap:0 id_gap:63
09:30:4722.86time_gap:0 id_gap:162
seq: _1645_1645_15
09:30:1422.86time_gap:0 id_gap:440
09:30:1422.86time_gap:0 id_gap:412
seq: _26_23_29
09:30:1922.86time_gap:0 id_gap:180
09:30:2222.86time_gap:0 id_gap:60
seq: _21_46_15
09:30:2022.86time_gap:0 id_gap:19
09:34:3622.86time_gap:0 id_gap:307
seq: _18_20_32
09:30:2122.86time_gap:0 id_gap:84
09:30:2322.86time_gap:0 id_gap:74
seq: _15_13_49
09:30:2122.86time_gap:0 id_gap:22
09:30:2322.86time_gap:0 id_gap:14
seq: _18_39_11
09:30:5322.86time_gap:0 id_gap:11
seq: _17_24_30
09:30:2222.86time_gap:0 id_gap:37
09:34:0622.86time_gap:0 id_gap:344
seq: _17_22_27
09:30:1222.8time_gap:0 id_gap:58
09:30:2222.86time_gap:0 id_gap:160
seq: _21_35_13
09:30:2322.86time_gap:0 id_gap:11
09:30:5522.86time_gap:0 id_gap:221
seq: _21_17_115
09:30:2322.86time_gap:0 id_gap:44
09:31:0522.86time_gap:0 id_gap:319
seq: _43_14_27
09:30:2622.86time_gap:0 id_gap:13
09:30:4122.86time_gap:0 id_gap:63
09:31:0222.86time_gap:0 id_gap:131
seq: _11_13_69
09:30:2622.86time_gap:0 id_gap:106
09:32:1822.86time_gap:1 id_gap:188
seq: _21_23_22
09:30:2722.86time_gap:0 id_gap:16
09:39:4022.86time_gap:1 id_gap:490
seq: _24_43_30
09:30:3922.86time_gap:0
09:31:1522.86time_gap:0 id_gap:309
seq: _15_43_11
09:30:4122.86time_gap:1 id_gap:59
09:30:4522.86time_gap:0 id_gap:24
09:30:5322.86time_gap:0 id_gap:139
seq: _38_20_23
09:30:4822.86time_gap:0 id_gap:21
09:32:1522.86time_gap:0 id_gap:99
seq: _41_24_15
09:30:5222.86time_gap:0 id_gap:70
09:31:4722.86time_gap:0 id_gap:443
seq: _12_11_52
09:30:5322.86time_gap:0 id_gap:367
09:30:5922.86time_gap:0 id_gap:121
seq: _20_34_29
09:30:5622.86time_gap:0 id_gap:156
09:31:5222.86time_gap:0 id_gap:303
seq: _117_14_13
09:30:5622.86time_gap:0 id_gap:145
09:32:0622.86time_gap:0 id_gap:331
seq: _36_23_13
09:31:0622.86time_gap:0 id_gap:94
09:32:1422.86time_gap:1 id_gap:316
seq: _12_21_48
09:31:1422.86time_gap:0 id_gap:318
09:33:2522.86time_gap:0 id_gap:127
seq: _24_30_14
09:31:4422.86time_gap:0 id_gap:46
09:40:3122.86time_gap:0 id_gap:419
seq: _16_11_48
09:32:0822.86time_gap:0 id_gap:100
seq: _96_16_18
09:36:1622.86time_gap:1 id_gap:86
09:40:4322.86time_gap:0 id_gap:222
seq: _21_46
09:30:0522.86time_gap:0 id_gap:418
09:30:0922.86time_gap:0 id_gap:22
09:30:3122.86time_gap:0 id_gap:78
seq: _13_58
09:30:0622.86time_gap:0 id_gap:142
09:30:2222.86time_gap:0 id_gap:37
09:33:3622.86time_gap:0 id_gap:305
seq: _13_87
09:30:0622.86time_gap:0 id_gap:51
09:30:1922.86time_gap:0 id_gap:70
09:30:2022.86time_gap:0 id_gap:310
seq: _13_56
09:30:0822.86time_gap:0 id_gap:164
09:30:2022.86time_gap:0 id_gap:55
09:30:2122.86time_gap:0 id_gap:13
seq: _56_29
09:32:2822.86time_gap:0 id_gap:301
seq: _23_59
09:30:0922.86time_gap:0 id_gap:248
09:30:5722.86time_gap:0 id_gap:273
09:32:1622.86time_gap:0 id_gap:289
seq: _1645_13
09:30:1322.86time_gap:0 id_gap:166
09:30:1322.86time_gap:0 id_gap:425
09:30:1322.86time_gap:0 id_gap:123
09:30:1522.86time_gap:0 id_gap:59
seq: _1645_32
09:30:1422.86time_gap:0 id_gap:81
seq: _1645_21
09:30:1322.86time_gap:0 id_gap:352
09:30:1322.86time_gap:0 id_gap:214
09:30:1422.86time_gap:0 id_gap:146
seq: _44_1645
09:30:1322.86time_gap:0 id_gap:157
09:30:1522.86time_gap:0 id_gap:95
09:30:1522.86time_gap:0 id_gap:352
seq: _22_1645
09:30:1322.86time_gap:0 id_gap:131
09:30:1322.86time_gap:0 id_gap:146
09:30:1422.86time_gap:0 id_gap:49
09:30:1422.86time_gap:0 id_gap:156
09:30:1622.86time_gap:0 id_gap:64
seq: _1645_12
09:30:1322.86time_gap:0 id_gap:152
09:30:1722.86time_gap:0
09:30:1822.86time_gap:0 id_gap:145
seq: _1645_49
09:30:1322.86time_gap:0 id_gap:217
seq: _1645_43
09:30:1322.86time_gap:0 id_gap:191
seq: _26_51
09:31:4522.86time_gap:0 id_gap:350
seq: _53_18
09:42:5822.86time_gap:0 id_gap:143
seq: _58_12
13:45:3322.86time_gap:1 id_gap:296
seq: _27_39
09:31:5022.86time_gap:0 id_gap:139
seq: _69_21
10:10:0222.86time_gap:13 id_gap:137
seq: _129_43
09:30:3122.86time_gap:0 id_gap:63
seq: _87_22
09:30:5022.86time_gap:0 id_gap:17
seq: _27_43
09:30:5222.86time_gap:0 id_gap:52
seq: _59_21
09:30:4522.86time_gap:0 id_gap:64
seq: _37_32
09:30:0021.95time_gap:0 id_gap:77
09:30:3122.86time_gap:0 id_gap:22
09:30:4122.86time_gap:0 id_gap:32
seq: _136_21
09:33:1322.86time_gap:1 id_gap:16
seq: _61_19
09:30:0122.4time_gap:0 id_gap:151
09:30:5522.86time_gap:0 id_gap:283
09:31:0522.86time_gap:0
seq: _58_21
09:30:5522.86time_gap:0 id_gap:101
09:31:4422.86time_gap:0 id_gap:199
09:34:0622.86time_gap:0 id_gap:96
seq: _43_33
09:30:5922.86time_gap:0 id_gap:31
09:33:5522.86time_gap:1 id_gap:77
14:39:0222.86time_gap:0 id_gap:499
seq: _52_14
13:48:3622.86time_gap:43 id_gap:117
seq: _24_43
09:31:0922.86time_gap:0
09:34:1822.86time_gap:0 id_gap:23
13:52:2522.86time_gap:10 id_gap:279
seq: _34_43
09:31:5322.86time_gap:0 id_gap:411
seq: _14_61
09:34:5522.86time_gap:0 id_gap:115
seq: _14_72
09:30:0022.39time_gap:0
------卖出------

sell seq: _85_25_53_51
09:30:0021.98time_gap:0 id_gap:10
09:30:0022.02time_gap:0 id_gap:12
sell seq: _20_21_20_14
09:30:2222.86time_gap:0 id_gap:266
09:30:2622.86time_gap:0 id_gap:310
sell seq: _21_20_14_12
09:30:4222.86time_gap:0 id_gap:166
sell seq: _20_12_50_14
09:30:2222.86time_gap:0 id_gap:405
09:30:2322.86time_gap:0 id_gap:320
sell seq: _20_23_12_20
09:30:2522.86time_gap:0 id_gap:220
09:30:2722.86time_gap:0 id_gap:127
sell seq: _15_37_19
09:30:1422.86time_gap:0 id_gap:388
09:30:2122.86time_gap:0 id_gap:25
sell seq: _27_31_13
09:30:1722.86time_gap:0 id_gap:490
09:30:2222.86time_gap:0 id_gap:360
sell seq: _38_14_38
09:30:1822.86time_gap:0 id_gap:245
09:31:0222.86time_gap:0 id_gap:180
sell seq: _20_34_12
09:30:1922.86time_gap:0 id_gap:377
09:30:4522.86time_gap:0 id_gap:323
sell seq: _100_12_16
09:30:2022.86time_gap:0 id_gap:172
09:30:2122.86time_gap:1 id_gap:478
sell seq: _23_27_20
09:30:1322.69time_gap:1 id_gap:337
09:30:2022.86time_gap:0 id_gap:481
sell seq: _12_27_50
09:30:2222.86time_gap:0 id_gap:437
09:31:0722.86time_gap:0 id_gap:455
sell seq: _36_50_26
09:30:2222.86time_gap:0 id_gap:265
09:30:5522.86time_gap:0 id_gap:463
sell seq: _18_30_18
09:30:2322.86time_gap:0 id_gap:429
09:30:3822.86time_gap:0 id_gap:208
sell seq: _30_18_19
09:30:2922.86time_gap:0 id_gap:60
sell seq: _29_37_31
09:30:2322.86time_gap:0 id_gap:77
09:34:4022.86time_gap:0 id_gap:95
sell seq: _60_27_38
09:30:2622.86time_gap:0 id_gap:237
09:30:2722.86time_gap:0 id_gap:129
sell seq: _30_28_42
09:30:1722.8time_gap:0 id_gap:221
09:30:2822.86time_gap:0 id_gap:494
sell seq: _20_12_44
09:30:1622.8time_gap:0 id_gap:174
09:31:1522.86time_gap:0 id_gap:220
sell seq: _32_44
09:30:1722.86time_gap:0 id_gap:241
09:30:3122.86time_gap:0 id_gap:440
09:31:1022.86time_gap:0 id_gap:300

300377 赢时胜 R

行业: 计算机-软件开发-垂直应用软件
概念: 国产替代;深股通;互联网金融;人工智能;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;数字货币;粤港澳大湾区;华为概念;人力资源服务;信创;机器人概念;华为鲲鹏;Web3.0;华为昇腾;股权转让(并购重组)
流通市值:84亿


seq: _18_36
10:03:3729.92time_gap:0 id_gap:126
10:39:1330.86time_gap:0 id_gap:243
14:35:1430.25time_gap:1 id_gap:50
15:00:0029.9time_gap:0 id_gap:344
seq: _17_38
09:54:1929.88time_gap:0 id_gap:177
10:41:4630.99time_gap:0 id_gap:258
10:51:3931.77time_gap:0 id_gap:75
10:53:2432.0time_gap:0 id_gap:95
seq: _18_34
09:33:0831.23time_gap:0 id_gap:168
10:08:5729.88time_gap:189
10:35:5830.0time_gap:0
14:41:2230.4time_gap:0 id_gap:154
15:00:0029.8time_gap:0
seq: _17_59
09:38:3730.88time_gap:0 id_gap:438
10:27:5630.41time_gap:0 id_gap:61
10:48:4031.48time_gap:0 id_gap:39
13:07:2730.92time_gap:269
seq: _17_15_34_18_14
15:00:0029.8time_gap:0 id_gap:12
seq: _14_40_109_45
10:35:5830.0time_gap:0 id_gap:61
15:00:0029.8time_gap:0 id_gap:13
seq: _23_34
09:59:2429.48time_gap:0
13:23:4731.69time_gap:0 id_gap:132
14:07:0030.98time_gap:0 id_gap:23
14:52:2830.0time_gap:0 id_gap:463
14:52:4930.12time_gap:0 id_gap:170
seq: _49_12
09:40:3930.56time_gap:0 id_gap:13
14:52:3030.0time_gap:0 id_gap:101
14:52:5230.12time_gap:0 id_gap:27
seq: _21_21_21_21_21
09:31:0229.82time_gap:0 id_gap:160
seq: _14_13_31
10:40:2930.94time_gap:0 id_gap:128
14:51:0029.82time_gap:0 id_gap:311
seq: _13_31_17
10:40:3830.95time_gap:1 id_gap:138
seq: _39_29
10:55:2932.25time_gap:0 id_gap:241
10:55:3732.3time_gap:0 id_gap:194
14:54:1029.8time_gap:0 id_gap:481
seq: _38_13
10:44:4431.3time_gap:0 id_gap:79
seq: _28_12_20
10:51:0031.8time_gap:0 id_gap:352
14:33:5630.01time_gap:0 id_gap:328
seq: _33_17_14_17_39
10:34:1730.5time_gap:0 id_gap:52
10:34:1730.5time_gap:0 id_gap:19
seq: _17_33_14_39_107
10:33:1230.57time_gap:1 id_gap:72
seq: _39_107_45
10:33:5130.55time_gap:1 id_gap:67
seq: _23_13_16
09:44:4630.24time_gap:0 id_gap:11
14:34:2430.5time_gap:1 id_gap:394
seq: _13_16_50
09:34:1331.1time_gap:1 id_gap:192
seq: _11_219
09:43:1730.5time_gap:0 id_gap:28
09:55:0929.99time_gap:0 id_gap:408
13:09:3431.14time_gap:109
seq: _72_17
14:41:4830.5time_gap:1 id_gap:255
seq: _22_29
09:35:3031.13time_gap:0 id_gap:34
10:36:5530.5time_gap:1 id_gap:331
10:54:4332.0time_gap:0
11:00:0831.89time_gap:0 id_gap:408
seq: _33_39
11:24:4130.84time_gap:0 id_gap:74
seq: _58_29
09:34:1931.16time_gap:0 id_gap:268
10:37:3030.55time_gap:1 id_gap:55
10:42:0331.0time_gap:1 id_gap:55
seq: _44_23
09:34:3530.84time_gap:0
09:34:3530.84time_gap:1 id_gap:115
15:00:0030.3time_gap:0
seq: _47_12
10:00:3429.31time_gap:0 id_gap:221
seq: _58_18
09:46:5530.48time_gap:9 id_gap:495
09:59:5229.68time_gap:0 id_gap:57
13:26:0331.97time_gap:0 id_gap:348
seq: _31_34
10:53:2732.0time_gap:0 id_gap:244
13:23:3931.54time_gap:0 id_gap:136
14:36:4730.05time_gap:0 id_gap:132
seq: _31_27
09:46:3230.2time_gap:1 id_gap:199
10:55:0332.1time_gap:0 id_gap:30
10:55:2132.18time_gap:0 id_gap:384
seq: _18_42
09:32:3231.51time_gap:0 id_gap:462
09:40:0630.62time_gap:0 id_gap:461
10:39:0330.81time_gap:0 id_gap:64
seq: _12_18_21
10:51:1531.9time_gap:0 id_gap:476
14:34:1530.21time_gap:0 id_gap:298
seq: _32_69
09:46:3630.21time_gap:0 id_gap:170
09:56:4329.53time_gap:0 id_gap:200
10:48:2231.4time_gap:0 id_gap:185
seq: _21_36
09:42:5630.24time_gap:0 id_gap:191
10:20:5530.67time_gap:0 id_gap:56
10:53:2532.0time_gap:0 id_gap:217
13:24:2031.9time_gap:0 id_gap:97
seq: _12_87
09:44:4630.24time_gap:0 id_gap:21
10:48:4931.49time_gap:0 id_gap:232
14:08:5331.06time_gap:1 id_gap:483
seq: _72_42
10:38:0030.38time_gap:0 id_gap:110
seq: _11_44
09:35:4531.3time_gap:0 id_gap:80
09:36:2331.02time_gap:0 id_gap:141
10:02:5229.62time_gap:1 id_gap:165
10:15:5430.28time_gap:0 id_gap:267
13:15:0030.74time_gap:0 id_gap:478
14:51:5229.57time_gap:0 id_gap:477
seq: _30_17_13
09:44:3130.36time_gap:0 id_gap:247
10:56:5132.19time_gap:0 id_gap:210
seq: _19_36
10:44:5131.34time_gap:0 id_gap:443
seq: _36_26
10:48:2431.41time_gap:1 id_gap:155
11:17:3731.02time_gap:0 id_gap:204
13:03:0130.36time_gap:1 id_gap:120
seq: _11_46
09:49:3330.25time_gap:0 id_gap:160
10:40:5031.0time_gap:0 id_gap:391
10:46:3231.39time_gap:0 id_gap:103
seq: _58_24
10:46:3831.4time_gap:0 id_gap:48
10:51:1931.94time_gap:1 id_gap:438
14:46:0230.25time_gap:1 id_gap:135
seq: _44_44_44
09:34:3630.84time_gap:0 id_gap:46
seq: _31_23
10:42:2931.1time_gap:0 id_gap:60
seq: _18_53
13:26:0331.93time_gap:0 id_gap:60
seq: _56_16
09:36:0631.46time_gap:0 id_gap:165
10:45:0631.4time_gap:0 id_gap:15
15:00:0029.75time_gap:0 id_gap:323
seq: _24_24_24_24_24
09:33:5330.7time_gap:0 id_gap:153
seq: _24_24_24_24
seq: _24_24_24
09:33:5230.7time_gap:0
seq: _38_14
09:40:5230.7time_gap:0 id_gap:63
10:50:0531.5time_gap:0 id_gap:14
10:55:3032.27time_gap:0 id_gap:333
seq: _11_38
10:18:5630.99time_gap:0 id_gap:21
10:48:2531.41time_gap:0 id_gap:154
11:02:3531.39time_gap:1 id_gap:354
14:04:5731.22time_gap:21 id_gap:383
seq: _324_324_324_324_324
09:40:1230.52time_gap:3 id_gap:440
seq: _33_26
09:33:0131.16time_gap:0 id_gap:213
09:35:5631.39time_gap:0 id_gap:369
10:53:0931.96time_gap:0 id_gap:139
seq: _14_43
09:34:2131.16time_gap:0 id_gap:142
10:02:2629.56time_gap:0 id_gap:488
14:28:5731.45time_gap:0 id_gap:163
seq: _51_18
09:36:2231.02time_gap:0
09:40:5930.76time_gap:0 id_gap:287
10:38:2730.61time_gap:1 id_gap:249
seq: _103_103_103
09:36:2831.18time_gap:3 id_gap:157
seq: _46_19
09:33:3031.0time_gap:0 id_gap:48
11:15:2831.41time_gap:0 id_gap:150
13:22:5431.84time_gap:3 id_gap:110
seq: _41_24
09:32:0931.14time_gap:1 id_gap:163
10:40:4931.0time_gap:1 id_gap:431
10:50:0431.49time_gap:0 id_gap:174
10:51:1331.89time_gap:0 id_gap:326
seq: _12_41
10:39:0530.8time_gap:0 id_gap:181
13:15:4730.91time_gap:0 id_gap:350
13:21:1731.01time_gap:0 id_gap:84
seq: _31_26
09:35:0730.85time_gap:0
09:58:1629.5time_gap:0 id_gap:107
10:54:4832.0time_gap:0 id_gap:80
seq: _13_54
10:42:2431.07time_gap:0 id_gap:342
10:46:0431.25time_gap:50 id_gap:458
11:29:4330.85time_gap:0 id_gap:291
seq: _20_18_11
10:50:2431.55time_gap:0 id_gap:315
14:04:0131.01time_gap:1 id_gap:292
seq: _12_56
10:54:2531.94time_gap:0 id_gap:458
13:49:0631.43time_gap:1 id_gap:361
14:25:4131.01time_gap:0 id_gap:485
seq: _12_42
10:40:2830.92time_gap:1 id_gap:81
10:50:0231.49time_gap:0 id_gap:311
10:51:1331.88time_gap:0 id_gap:149
14:10:0631.2time_gap:0 id_gap:169
seq: _51_51_51
09:36:2531.02time_gap:0 id_gap:167
seq: _51_11
10:42:3131.08time_gap:1 id_gap:383
seq: _43_13
09:37:1731.15time_gap:0 id_gap:264
10:44:3831.3time_gap:0 id_gap:145
13:08:5230.93time_gap:318
seq: _25_13_26
13:01:1631.2time_gap:0 id_gap:74
13:17:4831.34time_gap:0 id_gap:85
13:32:1931.69time_gap:0 id_gap:12
seq: _54_11
10:46:3731.4time_gap:0 id_gap:225
13:10:5631.2time_gap:8
14:28:3331.3time_gap:0 id_gap:193
seq: _37_61
09:37:0231.08time_gap:0 id_gap:81
09:37:4131.28time_gap:1 id_gap:289
11:05:3931.69time_gap:0 id_gap:12
seq: _14_61
09:32:0931.14time_gap:0 id_gap:118
09:32:2731.37time_gap:0 id_gap:273
10:59:3631.8time_gap:1 id_gap:475
seq: _38_21
09:32:3831.17time_gap:0
11:05:5331.7time_gap:0 id_gap:99
14:04:3431.12time_gap:89 id_gap:478
seq: _26_22_14
09:32:3631.17time_gap:0 id_gap:315
09:38:4030.86time_gap:0 id_gap:466
seq: _29_31
09:36:3531.3time_gap:0 id_gap:98
10:53:2932.0time_gap:0 id_gap:245
10:55:2232.2time_gap:0 id_gap:377
11:03:3631.4time_gap:0 id_gap:28
seq: _16_36
09:33:1031.31time_gap:0 id_gap:221
10:52:5431.88time_gap:0 id_gap:370
13:10:0731.3time_gap:0 id_gap:41
13:38:4231.29time_gap:1 id_gap:35
seq: _47_16
10:48:1231.37time_gap:0 id_gap:23
10:51:2131.94time_gap:0 id_gap:216
13:37:4931.25time_gap:0 id_gap:324
13:59:4331.31time_gap:3 id_gap:134
seq: _27_22
09:33:0731.23time_gap:0 id_gap:310
10:55:1232.15time_gap:0 id_gap:131
14:29:1731.42time_gap:0 id_gap:498
seq: _19_56
09:33:0931.23time_gap:0 id_gap:97
11:00:0531.91time_gap:0 id_gap:27
11:01:4731.6time_gap:0 id_gap:25
seq: _30_11_18
10:54:4932.0time_gap:0 id_gap:53
10:55:3532.3time_gap:0 id_gap:266
seq: _27_36
10:50:5631.79time_gap:0 id_gap:334
seq: _32_34
10:50:0931.5time_gap:0 id_gap:351
seq: _31_17
09:32:2931.5time_gap:0 id_gap:191
10:51:2131.89time_gap:0 id_gap:213
13:44:4731.43time_gap:0 id_gap:51
seq: _79_14
10:58:0432.0time_gap:0 id_gap:245
seq: _27_15_14
10:00:2729.31time_gap:0 id_gap:21
10:48:2931.44time_gap:0 id_gap:480
seq: _16_41
09:56:1929.6time_gap:0 id_gap:147
10:52:1531.51time_gap:1 id_gap:388
10:57:0332.19time_gap:0 id_gap:281
10:57:2831.81time_gap:1 id_gap:373
seq: _51_13
10:53:2732.0time_gap:0 id_gap:141
seq: _11_42
09:58:5529.07time_gap:0 id_gap:106
10:54:2031.77time_gap:1 id_gap:363
10:55:1832.18time_gap:1 id_gap:328
seq: _66_19
09:32:0631.1time_gap:1 id_gap:145
seq: _19_47
10:55:3632.3time_gap:0 id_gap:317
seq: _31_46
09:33:0731.22time_gap:0 id_gap:163
seq: _29_27
10:58:3731.81time_gap:0 id_gap:488
seq: _12_14_31
10:50:1231.5time_gap:0 id_gap:418
------卖出------

sell seq: _38_26
09:54:0229.82time_gap:0 id_gap:432
11:24:2730.89time_gap:0 id_gap:91
13:02:4530.4time_gap:0 id_gap:188
sell seq: _39_12
09:34:4730.79time_gap:0 id_gap:484
11:23:1831.05time_gap:0 id_gap:67
14:47:5729.88time_gap:0 id_gap:393
sell seq: _36_17
09:55:4529.8time_gap:1 id_gap:64
13:06:0631.14time_gap:299
14:34:3930.5time_gap:0 id_gap:269
sell seq: _22_38
11:14:4131.45time_gap:1 id_gap:105
sell seq: _42_13
09:36:1131.29time_gap:1 id_gap:401
14:32:2330.88time_gap:0 id_gap:163
14:56:4229.8time_gap:0 id_gap:488
sell seq: _29_23
09:30:0329.87time_gap:0 id_gap:324
11:23:5230.99time_gap:0
13:59:0631.2time_gap:0 id_gap:265
sell seq: _21_31
11:00:4631.5time_gap:0 id_gap:251
13:23:3031.5time_gap:0 id_gap:245
14:48:3329.81time_gap:0 id_gap:437
sell seq: _39_16
09:43:4830.62time_gap:0
09:56:5329.6time_gap:0 id_gap:317
13:34:1931.46time_gap:0 id_gap:299
sell seq: _36_18
09:31:1029.78time_gap:0 id_gap:276
10:35:4830.0time_gap:0 id_gap:181
10:53:3431.99time_gap:0 id_gap:130
13:09:5531.17time_gap:72
sell seq: _12_52
11:07:3031.38time_gap:0 id_gap:61
sell seq: _22_41
10:23:3430.61time_gap:0 id_gap:186
11:05:4831.68time_gap:0 id_gap:484
14:48:3429.83time_gap:0 id_gap:458
15:00:0029.75time_gap:0
sell seq: _34_21
11:19:4031.02time_gap:0 id_gap:297
sell seq: _19_33
09:32:1231.13time_gap:0 id_gap:342
10:58:2831.81time_gap:0 id_gap:22
14:47:5229.94time_gap:0 id_gap:333
15:00:0029.75time_gap:0 id_gap:303
sell seq: _29_14_13
14:34:0229.97time_gap:0 id_gap:140
14:47:3030.0time_gap:0 id_gap:172
sell seq: _18_20_26
09:56:3429.51time_gap:0 id_gap:383
10:01:4629.75time_gap:0 id_gap:418
sell seq: _20_26_21
10:53:5431.76time_gap:0 id_gap:298
sell seq: _15_24_18
09:42:4030.0time_gap:0 id_gap:395
10:02:1829.49time_gap:0 id_gap:409
15:00:0029.75time_gap:0 id_gap:167
sell seq: _58_13
13:28:0531.72time_gap:0 id_gap:448
sell seq: _31_41
09:46:3230.16time_gap:1 id_gap:135
sell seq: _17_53
10:07:2929.73time_gap:194
10:46:3831.4time_gap:0
15:00:0029.75time_gap:0 id_gap:23
sell seq: _11_53
09:33:0731.3time_gap:0
09:33:1031.3time_gap:0 id_gap:50
15:00:0029.75time_gap:0 id_gap:44
sell seq: _16_63
09:49:0130.44time_gap:0 id_gap:88
09:59:3729.57time_gap:1 id_gap:300
10:53:3132.0time_gap:0 id_gap:421
13:23:0331.94time_gap:4
sell seq: _16_194_45
09:45:3830.4time_gap:0 id_gap:26
09:54:5830.0time_gap:0 id_gap:35
sell seq: _88_14
09:34:3730.84time_gap:0 id_gap:235
09:39:4430.8time_gap:0 id_gap:17
09:52:5330.0time_gap:0 id_gap:163
sell seq: _16_71
09:54:5830.0time_gap:1 id_gap:21
10:23:2730.55time_gap:0 id_gap:29
10:56:1031.8time_gap:0 id_gap:16
sell seq: _71_18
11:01:0731.37time_gap:0 id_gap:282
sell seq: _71_23
10:41:0530.95time_gap:0 id_gap:403
13:54:5931.54time_gap:106 id_gap:376
14:33:5430.0time_gap:0 id_gap:172
14:52:5430.12time_gap:0 id_gap:190
sell seq: _31_23
11:19:0731.18time_gap:1 id_gap:184
14:25:5330.99time_gap:0 id_gap:77
14:33:5730.0time_gap:0 id_gap:52
sell seq: _16_57
09:52:4730.03time_gap:0 id_gap:52
13:04:1931.33time_gap:0 id_gap:294
14:37:0130.0time_gap:0 id_gap:75
sell seq: _43_12
09:59:4329.63time_gap:0 id_gap:52
11:16:5631.18time_gap:0 id_gap:19
13:28:1931.65time_gap:1 id_gap:327
sell seq: _42_11
09:47:3630.25time_gap:0 id_gap:124
09:56:3129.53time_gap:0 id_gap:158
11:02:5931.28time_gap:0 id_gap:231
13:28:2231.61time_gap:0 id_gap:77
sell seq: _57_14
09:37:1731.15time_gap:0 id_gap:64
09:43:3730.64time_gap:0
14:46:5530.1time_gap:0 id_gap:168
sell seq: _54_14
09:42:2130.2time_gap:0 id_gap:184
10:49:0431.44time_gap:1 id_gap:122
14:01:3831.0time_gap:0 id_gap:85
sell seq: _17_48
09:42:5930.2time_gap:0 id_gap:357
10:46:5431.26time_gap:1 id_gap:72
14:16:2731.16time_gap:0 id_gap:171
14:52:5730.12time_gap:0 id_gap:374
sell seq: _33_18
09:47:1130.4time_gap:0 id_gap:185
09:47:5930.2time_gap:0 id_gap:128
10:16:1730.38time_gap:0 id_gap:437
sell seq: _18_53
09:36:3031.0time_gap:0 id_gap:169
11:06:3431.44time_gap:1 id_gap:445
14:33:3030.2time_gap:1 id_gap:353
sell seq: _11_16_26
09:37:5131.29time_gap:0 id_gap:314
09:59:5229.64time_gap:1 id_gap:315
sell seq: _13_38
10:38:0030.4time_gap:0 id_gap:45
10:51:3231.94time_gap:0 id_gap:116
13:06:1831.09time_gap:0 id_gap:146
sell seq: _37_14
09:33:3731.11time_gap:0 id_gap:324
09:40:1030.55time_gap:0 id_gap:394
13:07:5430.82time_gap:387
sell seq: _11_47
10:51:2931.87time_gap:0 id_gap:325
10:57:4132.0time_gap:1 id_gap:407
13:09:3831.15time_gap:86
14:42:1030.59time_gap:0 id_gap:294
sell seq: _54_16
09:59:0129.0time_gap:0 id_gap:443
10:26:4430.65time_gap:0 id_gap:118
13:01:5630.82time_gap:4 id_gap:147
14:35:4330.65time_gap:398
14:35:5130.24time_gap:258
sell seq: _13_16_20
10:22:5230.8time_gap:0 id_gap:48
10:46:4431.37time_gap:1 id_gap:236
sell seq: _48_14
09:33:1930.8time_gap:0 id_gap:272
09:38:0531.2time_gap:0 id_gap:479
10:43:0630.9time_gap:1 id_gap:350
sell seq: _38_28
09:34:2231.11time_gap:0 id_gap:139
sell seq: _71_76
09:45:4030.4time_gap:0 id_gap:70
sell seq: _17_17_17_17_17
09:39:0130.96time_gap:0 id_gap:428
09:39:0130.96time_gap:0 id_gap:428
sell seq: _17_17_17_17
09:39:0130.96time_gap:0 id_gap:30
sell seq: _13_48
09:36:2931.12time_gap:0 id_gap:168
10:42:5830.96time_gap:1 id_gap:211
11:02:0731.7time_gap:0 id_gap:335
sell seq: _54_54_54_54
09:39:0730.98time_gap:0 id_gap:288
09:39:0730.98time_gap:0 id_gap:288
sell seq: _27_27
09:33:3131.11time_gap:1 id_gap:273
09:33:3231.11time_gap:0 id_gap:18
09:34:2830.99time_gap:1 id_gap:365
11:05:3831.67time_gap:0 id_gap:13
sell seq: _41_11
11:02:5231.3time_gap:1 id_gap:496
11:19:3930.99time_gap:0 id_gap:490
13:31:0231.55time_gap:1 id_gap:103
sell seq: _29_66
15:00:0029.75time_gap:0 id_gap:424
sell seq: _18_19_20
09:41:4330.68time_gap:1 id_gap:308
10:45:2131.2time_gap:0 id_gap:477
sell seq: _16_33
10:56:5732.19time_gap:0 id_gap:267
13:18:5731.0time_gap:0 id_gap:94
13:24:1431.87time_gap:0 id_gap:111
sell seq: _64_64
09:33:0931.26time_gap:0 id_gap:87
09:34:1131.1time_gap:0 id_gap:242
09:34:1431.06time_gap:1 id_gap:500
sell seq: _22_22_22
09:32:0631.1time_gap:0
09:32:0631.1time_gap:0
sell seq: _14_51_14
09:34:2431.1time_gap:0 id_gap:124
09:38:0931.17time_gap:0 id_gap:260
sell seq: _58_22
13:09:5531.19time_gap:187
sell seq: _57_57_57
09:37:1631.15time_gap:0 id_gap:206
sell seq: _14_13_27
10:53:4131.95time_gap:0 id_gap:276
sell seq: _47_47
09:34:1931.13time_gap:0
sell seq: _17_47
13:50:0931.45time_gap:1 id_gap:481
sell seq: _33_22
10:55:4032.18time_gap:1 id_gap:152
sell seq: _64_64_64
09:33:0931.26time_gap:1 id_gap:156
sell seq: _11_11_11_11_11
09:36:4331.3time_gap:0 id_gap:91
09:36:4331.3time_gap:0 id_gap:91
09:36:4331.3time_gap:0 id_gap:46
09:36:4331.3time_gap:0 id_gap:90
sell seq: _19_51
10:54:4731.99time_gap:0 id_gap:97
sell seq: _39_17
10:46:4531.37time_gap:0 id_gap:411
10:57:0932.0time_gap:0 id_gap:482
13:23:5631.8time_gap:1 id_gap:102
sell seq: _12_37
10:59:0031.65time_gap:4 id_gap:445
11:00:1331.8time_gap:0 id_gap:115
11:15:3331.4time_gap:0 id_gap:220
sell seq: _12_36_20
10:48:4531.47time_gap:0 id_gap:319
10:51:3031.94time_gap:0 id_gap:80
sell seq: _21_33
09:59:0129.0time_gap:0 id_gap:166
13:23:3031.5time_gap:0 id_gap:451
13:30:1631.97time_gap:0 id_gap:403
sell seq: _14_63
10:51:3831.85time_gap:0 id_gap:107
sell seq: _48_24
10:53:3431.98time_gap:1 id_gap:489
sell seq: _44_18
11:16:3531.25time_gap:0 id_gap:342

300133 华策影视 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 新媒体;IP概念;网络视频;深股通;网络直播;转融券标的;VR影视;手机游戏;动漫;影视娱乐;富时罗素概念;富时罗素概念股;网红经济;NFT概念;元宇宙;融资融券;AIGC概念;百度概念;知识产权保护;华为概念;数据要素;短剧游戏;多模态AI;旅游概念;Sora概念(文生视频);人工智能;AI语料;文化传媒概念
流通市值:133亿


seq: _56_24_60_62_58
09:44:507.87time_gap:1
09:48:527.83time_gap:0 id_gap:15
09:58:537.9time_gap:0 id_gap:10
14:03:537.66time_gap:0
seq: _29_22_176
09:33:077.6time_gap:0 id_gap:24
09:36:597.72time_gap:0 id_gap:94
seq: _167_167_167
13:38:447.77time_gap:0 id_gap:29
13:44:337.75time_gap:0 id_gap:40
seq: _192_192_192_192
09:30:377.48time_gap:0 id_gap:57
seq: _53_38_53_29_67
10:34:257.87time_gap:73
13:51:597.74time_gap:7
seq: _124_22_82
11:27:007.86time_gap:0
11:27:517.87time_gap:1
------卖出------

sell seq: _119_53_119_18
09:30:377.48time_gap:0 id_gap:14
09:50:087.88time_gap:0
sell seq: _294_606
13:46:517.73time_gap:0 id_gap:153
13:48:147.72time_gap:0 id_gap:99
13:49:567.72time_gap:0 id_gap:284
13:50:237.74time_gap:0 id_gap:111
13:50:557.76time_gap:69 id_gap:70
sell seq: _24_62_60_58_56
09:37:537.75time_gap:0
10:15:567.89time_gap:0
sell seq: _87_87_87
09:47:547.85time_gap:1
09:47:547.85time_gap:1
sell seq: _81_123_125_113_18
09:50:127.89time_gap:1 id_gap:198
09:50:557.89time_gap:0 id_gap:178
sell seq: _151_68_48_86_135
09:50:137.89time_gap:5 id_gap:422
09:51:397.89time_gap:0 id_gap:270
sell seq: _14_44_27_21_145
09:50:247.89time_gap:0 id_gap:435
09:50:557.89time_gap:0 id_gap:390
sell seq: _27_21_145_123_113
09:50:497.89time_gap:0 id_gap:357
sell seq: _283_151_68_48
09:51:047.89time_gap:0 id_gap:467
sell seq: _86_135_112_96
09:51:057.89time_gap:0 id_gap:273
sell seq: _58_58_70_14
09:51:037.89time_gap:0 id_gap:420
sell seq: _18_283_96
09:51:147.89time_gap:20 id_gap:66
sell seq: _107_107_107
11:02:307.98time_gap:1 id_gap:10
11:02:307.98time_gap:1 id_gap:10

000415 渤海租赁 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 航空租赁;雄安新区;环渤海;滨海新区;融资融券;深股通;转融券标的;融资租赁;富时罗素概念股;海航系;集装箱;低空经济;飞行汽车(eVTOL);西部大开发
流通市值:187亿


seq: _499_499_499_499_499
11:04:114.01time_gap:0 id_gap:47
13:45:573.91time_gap:0 id_gap:227
14:54:573.8time_gap:0 id_gap:242
seq: _499_499
10:29:304.0time_gap:0 id_gap:89
13:45:573.91time_gap:0 id_gap:322
14:08:213.88time_gap:0 id_gap:230
14:08:213.88time_gap:0 id_gap:41
14:08:213.88time_gap:0 id_gap:58
14:08:213.88time_gap:0 id_gap:48
14:23:073.86time_gap:0 id_gap:43
14:45:073.82time_gap:0 id_gap:159
14:45:073.82time_gap:0 id_gap:168
14:54:573.8time_gap:0 id_gap:123
seq: _499_499_499
seq: _217_499
14:54:573.8time_gap:0 id_gap:20
seq: _425_425_425
13:20:563.9time_gap:0 id_gap:254
seq: _499_38
13:45:183.9time_gap:0 id_gap:78
13:45:273.9time_gap:1 id_gap:69
14:36:483.83time_gap:0 id_gap:15
------卖出------

sell seq: _499_499_499_499
11:29:553.98time_gap:0 id_gap:171
13:02:033.95time_gap:0 id_gap:219
13:02:033.95time_gap:0 id_gap:219
14:42:013.83time_gap:0 id_gap:420
14:42:013.83time_gap:0 id_gap:341
sell seq: _499_499_499
11:29:553.98time_gap:0 id_gap:259
11:29:553.98time_gap:0 id_gap:185
13:02:033.95time_gap:0 id_gap:256
13:02:033.95time_gap:0 id_gap:256
13:02:193.94time_gap:0 id_gap:130
13:33:013.92time_gap:0 id_gap:85
sell seq: _499_499_499_499_499
11:29:553.98time_gap:0 id_gap:171
sell seq: _499_499_34
14:01:323.9time_gap:1 id_gap:57
sell seq: _272_272_272
11:29:553.98time_gap:0 id_gap:12
11:29:553.98time_gap:0 id_gap:12
sell seq: _499_499
11:29:553.98time_gap:0 id_gap:48
11:29:563.98time_gap:0 id_gap:59
14:42:013.83time_gap:0 id_gap:176
sell seq: _499_26
11:29:553.98time_gap:0 id_gap:147
sell seq: _86_86_86_86_86
14:42:333.82time_gap:0 id_gap:370
14:42:333.82time_gap:0 id_gap:370
sell seq: _88_88_88_88_88
14:42:333.82time_gap:1 id_gap:120
14:42:333.82time_gap:1 id_gap:120

002889 东方嘉盛 nR

行业: 交通运输-物流-物流Ⅲ
概念: 跨境电商;快递;智能物流;电子商务;冷链物流;生物疫苗;统一大市场;自由贸易港;一带一路;人工智能;数字经济;机器人概念;光刻机;华为概念;特斯拉概念
流通市值:54亿


seq: _14_14_14_14_14
09:38:5224.5time_gap:0 id_gap:290
09:38:5224.5time_gap:0 id_gap:273
09:38:5224.5time_gap:0 id_gap:464
09:38:5224.5time_gap:1 id_gap:224
seq: _68_46_51
09:31:4225.3time_gap:1 id_gap:121
11:03:1425.32time_gap:0 id_gap:19
------卖出------

sell seq: _17_17_17_17_17
09:33:0524.86time_gap:1
09:33:0524.86time_gap:1
09:33:0624.86time_gap:0 id_gap:161

002757 南兴股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: VPN;华为概念;网络安全;数据中心;专精特新;工业互联网;工业母机;数字经济;智慧政务;粤港澳大湾区;人工智能;中俄贸易概念;算力租赁;AIGC概念;新型工业化;机器人概念;高股息精选;东数西算(算力)
流通市值:40亿


seq: _54_53
09:31:3517.77time_gap:0 id_gap:234
14:50:1317.37time_gap:1 id_gap:23
14:50:2717.36time_gap:1 id_gap:66
seq: _53_53_53_53_53
14:49:5917.37time_gap:3 id_gap:24
14:50:0717.37time_gap:3 id_gap:69
14:50:2517.36time_gap:1 id_gap:106
14:50:2617.36time_gap:0 id_gap:17
seq: _53_53_53
------卖出------

sell seq: _48_99_175
09:36:0618.08time_gap:0 id_gap:635
09:36:2118.14time_gap:16 id_gap:538

300222 科大智能 R

行业: 电力设备-电网设备-电气自控设备
概念: 工业机器人;智能电网;工业互联网;物联网感知层;人工智能;京东概念;机器人概念;上海金改;融资融券;转融券标的;电力物联网;富时罗素概念;富时罗素概念股;5G;军工;新能源汽车;充电桩;蔚来汽车概念;物联网;宁德时代概念;换电概念;光伏概念;比亚迪概念;机器视觉;虚拟电厂;高压快充;深股通;储能;新型工业化;长安汽车概念;小米汽车;数字经济;特斯拉概念;智能物流
流通市值:59亿


seq: _2634_2634_2634
09:30:0013.69time_gap:0
09:30:0013.69time_gap:0
seq: _98_16
09:31:1013.18time_gap:0 id_gap:208
10:26:0214.3time_gap:0 id_gap:39
10:57:2113.86time_gap:0 id_gap:46
14:21:2314.4time_gap:0
seq: _79_88
09:33:2513.07time_gap:0
09:39:5412.74time_gap:0 id_gap:20
10:29:1513.96time_gap:1 id_gap:356
seq: _90_22_22_90
09:30:3313.35time_gap:0 id_gap:94
09:30:3313.35time_gap:0 id_gap:81
seq: _115_17_17
09:30:3413.35time_gap:0 id_gap:136
09:30:3413.35time_gap:0 id_gap:165
09:30:3413.35time_gap:0 id_gap:489
seq: _92_46_92
09:30:3413.35time_gap:0 id_gap:89
09:30:3413.35time_gap:0 id_gap:90
seq: _92_92_92
09:30:3413.34time_gap:0 id_gap:366
seq: _98_98_98
09:31:0413.26time_gap:0 id_gap:216
seq: _111_98
09:31:0413.26time_gap:0 id_gap:64
seq: _116_116_116
09:31:0713.22time_gap:0 id_gap:143
seq: _18_18_98
09:31:0413.21time_gap:0 id_gap:89
09:31:0413.23time_gap:0 id_gap:85
seq: _109_109
09:31:0913.21time_gap:0 id_gap:212
09:31:0913.19time_gap:0 id_gap:125
09:31:3913.02time_gap:0 id_gap:59
09:31:3913.02time_gap:0 id_gap:81
seq: _18_18_18_97_18
09:31:0313.19time_gap:0 id_gap:38
09:31:0313.19time_gap:0 id_gap:25
seq: _117_117_117
09:31:0813.19time_gap:0 id_gap:293
seq: _24_24_96_18_48
09:31:0313.15time_gap:0 id_gap:19
09:31:0313.13time_gap:0 id_gap:106
09:31:0313.11time_gap:0 id_gap:78
seq: _24_96_18_48_18
09:31:0313.15time_gap:0 id_gap:36
seq: _41_41_41
09:30:5113.15time_gap:0
seq: _32_35_102
09:31:0913.15time_gap:0 id_gap:71
09:39:1212.81time_gap:0
seq: _42_36_34_97_50
09:30:5413.14time_gap:0 id_gap:277
09:30:5913.1time_gap:0 id_gap:369
seq: _38_48_41
09:30:5213.13time_gap:0
09:40:0612.79time_gap:0
seq: _31_31_31_31_31
09:30:5413.12time_gap:1 id_gap:45
seq: _23_95_23_47
09:31:0313.09time_gap:0 id_gap:48
09:31:0313.09time_gap:0 id_gap:16
seq: _78_44_17
09:33:2213.03time_gap:0
09:42:0512.95time_gap:0
seq: _109_109_109_109_109
seq: _18_25_100_18_18
09:31:3912.99time_gap:0 id_gap:33
09:31:3912.99time_gap:0
09:31:3912.99time_gap:0
seq: _47_47_47_47
09:35:3812.99time_gap:0 id_gap:185
seq: _17_22_91_103
09:32:0512.96time_gap:0 id_gap:163
09:32:0512.92time_gap:0 id_gap:21
seq: _24_18_99
09:31:3812.96time_gap:0
09:31:3812.96time_gap:0 id_gap:10
seq: _33_50_14_12
14:11:1614.11time_gap:0 id_gap:491
14:13:0214.04time_gap:1 id_gap:480
seq: _88_33
10:24:5214.22time_gap:0 id_gap:267
seq: _16_112
10:28:5613.88time_gap:1 id_gap:332
------卖出------

sell seq: _96_96_96_96_96
09:30:0013.59time_gap:0
09:30:0013.59time_gap:0
sell seq: _96_96_96_96
09:30:0013.59time_gap:0
sell seq: _61_61_61_61
09:30:1313.62time_gap:0 id_gap:151
09:30:1313.62time_gap:0 id_gap:151
sell seq: _17_43_17_44
10:22:5013.64time_gap:0
10:32:3713.77time_gap:1
sell seq: _57_64
09:43:0812.97time_gap:0 id_gap:26
10:21:4513.29time_gap:0
10:35:0913.64time_gap:0
sell seq: _15_16_48_41
10:38:1713.65time_gap:0 id_gap:10
10:48:0913.66time_gap:0
sell seq: _127_35_141_43
10:51:2413.69time_gap:0 id_gap:108
13:09:1713.65time_gap:0 id_gap:80
sell seq: _175_175
10:21:1213.38time_gap:4
10:22:3813.56time_gap:0 id_gap:15
10:22:4713.67time_gap:0 id_gap:20
10:23:0913.77time_gap:0
10:23:4213.87time_gap:0
10:23:5913.97time_gap:1
sell seq: _73_93
09:44:4512.85time_gap:0 id_gap:323
sell seq: _101_101_101_101_101
15:00:0013.68time_gap:0
15:00:0013.68time_gap:0
15:00:0013.68time_gap:0
sell seq: _101_101_101_101
15:00:0013.68time_gap:0
sell seq: _11_127
13:32:1713.63time_gap:0 id_gap:85
sell seq: _2888_2888_2888_2888
09:30:0013.5time_gap:0
09:30:0013.5time_gap:0
sell seq: _32_137
10:11:1313.02time_gap:0 id_gap:70
10:30:3313.81time_gap:0 id_gap:182
10:30:3913.83time_gap:0
sell seq: _19_23_21_61_53
10:00:0613.25time_gap:0 id_gap:63
10:30:1013.83time_gap:0 id_gap:19
sell seq: _17_54_46
10:26:4514.2time_gap:0
10:31:0613.86time_gap:0
sell seq: _161_37
10:29:1013.89time_gap:0 id_gap:81
10:29:1613.87time_gap:0 id_gap:293
10:29:2113.88time_gap:0 id_gap:175
sell seq: _121_11
10:36:0013.71time_gap:0 id_gap:141
sell seq: _49_49_49
09:30:3413.35time_gap:0 id_gap:39
09:30:3413.35time_gap:0 id_gap:39
sell seq: _15_17_50_43
10:01:3713.27time_gap:0 id_gap:19
10:01:3813.26time_gap:0 id_gap:10
sell seq: _43_43_43
09:34:3513.2time_gap:0 id_gap:201
09:34:3513.2time_gap:0 id_gap:201
sell seq: _44_44_44
09:34:3613.2time_gap:0
09:34:3613.2time_gap:0
sell seq: _98_36
10:25:0314.22time_gap:0
sell seq: _112_71
09:31:2213.06time_gap:0 id_gap:327
09:31:2812.98time_gap:0 id_gap:467
09:31:3412.96time_gap:0 id_gap:77
09:31:4012.93time_gap:0 id_gap:168
sell seq: _39_39_39_39_39
09:34:3013.22time_gap:1 id_gap:490
09:34:3013.22time_gap:1 id_gap:490
sell seq: _39_39_39_39
09:34:3113.22time_gap:0 id_gap:479
sell seq: _43_78
09:32:4612.99time_gap:0
09:33:0413.0time_gap:0 id_gap:387
09:46:2912.91time_gap:1 id_gap:89
sell seq: _13_25_79
09:34:3513.18time_gap:0
09:34:3513.18time_gap:0 id_gap:18
sell seq: _33_30_19_23_14
09:46:4312.94time_gap:0 id_gap:63
09:46:5212.96time_gap:0 id_gap:64
sell seq: _17_78_155
09:32:2012.99time_gap:0
09:32:4713.01time_gap:0
sell seq: _58_58_58_58
09:31:3312.99time_gap:0
09:31:3312.99time_gap:0
09:31:3512.97time_gap:1
09:31:3512.97time_gap:3 id_gap:13
sell seq: _41_41_51
09:54:0512.99time_gap:0
10:28:0413.95time_gap:0 id_gap:301
sell seq: _83_78
09:32:2112.99time_gap:0
sell seq: _63_63_63
09:32:1612.93time_gap:0 id_gap:135
09:32:1612.93time_gap:0 id_gap:135
sell seq: _53_53_53
09:32:0412.88time_gap:0 id_gap:313
09:32:0412.88time_gap:0 id_gap:313
sell seq: _58_58_58_58_58
09:31:3512.97time_gap:1 id_gap:13
sell seq: _108_108_108
09:40:2812.8time_gap:0
09:40:2812.8time_gap:0
sell seq: _24_27_79_67_29
10:29:2413.94time_gap:0 id_gap:11
10:30:0813.84time_gap:0
sell seq: _144_171_119_39
10:28:2613.92time_gap:1 id_gap:249
10:28:3213.92time_gap:1 id_gap:251
sell seq: _20_41_52
10:28:0413.93time_gap:0 id_gap:16
10:28:0413.94time_gap:0 id_gap:17
10:28:0413.95time_gap:0 id_gap:18
sell seq: _20_51_41
10:28:0413.96time_gap:0 id_gap:28
sell seq: _143_143_143
10:28:2013.95time_gap:0 id_gap:80
10:28:2013.95time_gap:0 id_gap:80
sell seq: _21_42_52
10:28:0413.96time_gap:1
10:28:0513.97time_gap:0
sell seq: _143_143_63_273_198
10:27:4414.01time_gap:1 id_gap:334
10:27:5014.0time_gap:1 id_gap:149
sell seq: _16_16_86
10:26:0414.18time_gap:0 id_gap:283
10:26:0414.19time_gap:0 id_gap:410

002065 东华软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;互联网医疗;京东概念;人工智能;人脸识别;雄安新区;参股保险;参股民营银行;电子信息;融资融券;深股通;区块链底层;转融券标的;智能医疗;互联网金融;智慧城市;区块链;华为概念;富时罗素概念;水利;虚拟现实;富时罗素概念股;军民融合;数字乡村;无人驾驶;网络安全;DRG/DIP;元宇宙;传感器;数据中心;华为鲲鹏;华为欧拉;信创;百度概念;数据交易中心;ChatGPT概念;跨境支付(CIPS);腾讯概念;卫星导航;车联网(车路协同)
流通市值:183亿


seq: _88_88_88
09:30:228.01time_gap:0 id_gap:124
seq: _82_82_82_82
09:41:088.18time_gap:0 id_gap:172
seq: _499_499
09:48:498.27time_gap:0 id_gap:130
09:48:498.26time_gap:0 id_gap:242
09:51:348.35time_gap:0 id_gap:100
09:51:348.34time_gap:0 id_gap:145
09:51:448.38time_gap:0 id_gap:84
09:51:448.38time_gap:0 id_gap:137
09:51:448.38time_gap:0 id_gap:203
10:26:068.52time_gap:0 id_gap:353
10:26:068.52time_gap:0 id_gap:92
seq: _103_109_23_58_206
09:42:058.3time_gap:0 id_gap:139
09:42:108.29time_gap:0
10:26:208.58time_gap:0 id_gap:14
seq: _14_122_124_21
09:48:498.29time_gap:0 id_gap:13
09:48:518.3time_gap:0
seq: _14_103_109
11:10:578.71time_gap:1 id_gap:330
seq: _109_103_206_59_22
09:42:058.3time_gap:0 id_gap:14
10:26:208.58time_gap:0 id_gap:16
seq: _206_113_55_22_103
09:42:288.31time_gap:0
09:42:378.3time_gap:0
seq: _24_52_232
09:48:528.3time_gap:0 id_gap:10
10:28:108.68time_gap:0 id_gap:14
seq: _499_499_499_499_499
seq: _499_499_499
seq: _59_59_59_59
09:41:478.26time_gap:0 id_gap:168
seq: _182_121_12_95
09:51:348.35time_gap:0 id_gap:37
09:51:348.34time_gap:1 id_gap:354
seq: _100_55_21_52
10:05:458.48time_gap:0 id_gap:29
13:52:158.58time_gap:0
seq: _12_52_100_20
10:05:578.49time_gap:0 id_gap:15
14:03:368.42time_gap:0 id_gap:21
seq: _83_83_83
10:11:338.51time_gap:1 id_gap:13
------卖出------

sell seq: _24_52_232
09:52:398.41time_gap:0
10:28:078.68time_gap:0
sell seq: _902_902_902
10:27:468.66time_gap:0 id_gap:239
10:27:468.66time_gap:0 id_gap:239
sell seq: _58_58_58
10:27:068.69time_gap:0
10:27:068.69time_gap:0
sell seq: _64_64_64
10:27:068.71time_gap:0
10:27:068.71time_gap:0
10:29:068.75time_gap:0 id_gap:407
10:29:078.75time_gap:0 id_gap:484

300364 中文在线 R

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;平面媒体;影视娱乐;知识产权保护;腾讯概念;动漫;元宇宙;快手概念;NFT概念;IP概念;在线教育;虚拟数字人;区块链;抖音概念;华为概念;百度概念;深股通;鸿蒙概念;幼儿教育;职业教育;数字经济;融资融券;转融券标的;AIGC概念;数据确权;虚拟现实;ChatGPT概念;人工智能;数据要素;短剧游戏;多模态AI;Web3.0;AI语料;同花顺出海50;文化传媒概念;京津冀一体化
流通市值:178亿


seq: _14_41
10:02:5328.87time_gap:0 id_gap:92
11:28:1029.14time_gap:0 id_gap:27
14:56:0627.83time_gap:0 id_gap:14
seq: _39_16
09:35:1028.09time_gap:0 id_gap:194
10:46:2629.8time_gap:0 id_gap:477
11:27:2229.14time_gap:0
14:56:1827.83time_gap:0 id_gap:49
seq: _24_26_78
13:15:0628.67time_gap:0
14:52:0627.92time_gap:0 id_gap:16
seq: _31_27
13:01:0629.0time_gap:0 id_gap:24
13:15:0428.65time_gap:0
14:52:1027.92time_gap:0 id_gap:36
seq: _11_12_14_24_11
09:31:5627.6time_gap:0 id_gap:18
11:08:0329.99time_gap:1 id_gap:395
seq: _13_24_17_24_24
09:31:5627.6time_gap:0 id_gap:41
09:31:5627.6time_gap:0 id_gap:98
seq: _24_15_24
09:31:5627.6time_gap:0 id_gap:42
09:55:3929.01time_gap:1 id_gap:24
seq: _26_28
10:32:0929.0time_gap:0
13:15:2028.9time_gap:0
14:55:0527.86time_gap:0 id_gap:20
seq: _27_48
09:45:5628.72time_gap:0
10:43:0329.5time_gap:0 id_gap:170
14:56:3827.86time_gap:0 id_gap:10
seq: _11_12_35
13:01:0428.91time_gap:0 id_gap:10
14:43:0428.11time_gap:1 id_gap:105
seq: _23_31
09:43:0828.96time_gap:0 id_gap:13
10:35:0329.01time_gap:0
14:13:5328.37time_gap:0
seq: _37_16
10:50:0529.5time_gap:1 id_gap:14
13:17:0828.71time_gap:0 id_gap:12
14:36:5228.37time_gap:251
seq: _18_18_28
09:37:3728.72time_gap:1 id_gap:16
10:17:1328.88time_gap:0 id_gap:93
seq: _20_16_18
09:37:3928.72time_gap:0 id_gap:16
13:01:0629.0time_gap:0 id_gap:24
13:17:0428.69time_gap:0
seq: _18_37_24
09:37:4228.72time_gap:1
seq: _30_16_12
09:37:4228.72time_gap:0 id_gap:35
13:15:0028.62time_gap:0 id_gap:199
seq: _17_19_20
09:37:4228.72time_gap:0 id_gap:59
13:15:1728.91time_gap:0
seq: _38_18
09:40:2228.72time_gap:0 id_gap:315
09:40:2528.8time_gap:0 id_gap:74
10:00:3029.15time_gap:1
seq: _13_48
10:30:0828.85time_gap:0 id_gap:132
seq: _17_51
09:42:0028.6time_gap:0 id_gap:360
11:28:3129.29time_gap:0 id_gap:297
14:43:1428.14time_gap:0
seq: _14_14_14_14
09:38:4728.52time_gap:0 id_gap:349
seq: _21_32
09:38:5528.53time_gap:0 id_gap:25
10:00:3129.16time_gap:0
11:11:2929.89time_gap:0 id_gap:117
11:27:1829.18time_gap:0
seq: _91_93_11
09:49:0328.6time_gap:1 id_gap:268
09:49:1528.6time_gap:1 id_gap:228
seq: _13_33_26
09:49:2028.61time_gap:0 id_gap:47
10:07:0429.13time_gap:0 id_gap:10
seq: _26_33
11:08:0329.99time_gap:0 id_gap:10
seq: _31_32
09:37:0828.69time_gap:0
09:51:0429.13time_gap:0 id_gap:85
10:43:0129.49time_gap:0 id_gap:335
seq: _36_20_11
10:00:3129.16time_gap:0
13:16:5828.66time_gap:0 id_gap:157
seq: _23_23_19
09:39:1428.8time_gap:0
09:42:0628.74time_gap:0
seq: _18_23_20
09:47:3128.71time_gap:0 id_gap:45
10:14:4528.88time_gap:0
seq: _12_28_15
09:39:1428.8time_gap:0
09:40:3828.73time_gap:0
seq: _28_28
09:37:2728.77time_gap:0 id_gap:245
09:43:0828.96time_gap:0
11:07:5929.95time_gap:1 id_gap:37
13:15:0828.8time_gap:0
seq: _36_19
10:46:2929.8time_gap:0 id_gap:268
seq: _15_41_16
10:30:5528.94time_gap:1 id_gap:444
13:46:0528.76time_gap:0 id_gap:57
seq: _26_29
09:55:0229.01time_gap:0
13:00:0029.04time_gap:0 id_gap:25
13:14:0428.78time_gap:0
seq: _31_31_31_31_31
09:56:3428.88time_gap:1 id_gap:153
seq: _19_19_19
10:02:5528.88time_gap:3
10:35:0429.02time_gap:0 id_gap:127
10:35:0429.02time_gap:0 id_gap:67
seq: _32_32_32
seq: _32_28
09:44:3628.9time_gap:0
09:54:4328.94time_gap:0
09:56:2228.82time_gap:0
10:44:4529.62time_gap:1 id_gap:34
seq: _19_22_15
10:00:3129.17time_gap:1 id_gap:360
10:05:2028.83time_gap:1
seq: _42_42
09:56:2828.86time_gap:0 id_gap:87
09:56:2928.86time_gap:0 id_gap:96
09:56:2928.86time_gap:3 id_gap:379
seq: _18_18_18_18
10:35:0429.0time_gap:0 id_gap:97
seq: _27_27
09:45:0528.95time_gap:0 id_gap:34
09:45:0528.92time_gap:1 id_gap:70
10:32:0929.0time_gap:0
seq: _27_26
10:44:3029.5time_gap:0 id_gap:332
seq: _20_27_19
10:03:0228.9time_gap:0 id_gap:206
10:42:2529.35time_gap:1 id_gap:333
seq: _35_19_39
10:00:1029.04time_gap:0 id_gap:20
11:28:0029.06time_gap:0 id_gap:232
seq: _11_13_31
10:35:0529.04time_gap:0 id_gap:37
10:45:2529.99time_gap:0 id_gap:232
seq: _17_19_19
10:35:0429.01time_gap:0 id_gap:99
seq: _21_36
09:57:4628.91time_gap:0
10:42:2229.42time_gap:0 id_gap:43
10:56:4329.48time_gap:0 id_gap:37
seq: _29_14_14
10:03:0728.95time_gap:0 id_gap:149
11:27:1829.15time_gap:0
seq: _17_20_16
09:43:0828.96time_gap:0
11:28:1029.14time_gap:0 id_gap:33
seq: _18_18_18
09:59:5228.98time_gap:4 id_gap:311
seq: _19_19_19_19_19
seq: _168_168_168
seq: _69_13
10:39:4629.1time_gap:0 id_gap:10
10:42:3729.4time_gap:0 id_gap:481
14:56:4627.87time_gap:0
seq: _28_67
10:45:3529.99time_gap:0 id_gap:95
seq: _56_18
10:07:0429.15time_gap:0 id_gap:478
seq: _61_21
09:43:1328.9time_gap:0 id_gap:13
seq: _58_23
13:17:0428.66time_gap:0 id_gap:21
seq: _29_29_29
------卖出------

sell seq: _17_38
09:30:2727.69time_gap:0 id_gap:19
09:50:2128.67time_gap:0 id_gap:25
10:43:0129.49time_gap:0
sell seq: _19_21_16
09:31:0827.47time_gap:0 id_gap:303
09:50:2228.67time_gap:0 id_gap:189
10:50:2429.49time_gap:0 id_gap:302
sell seq: _24_24_24
09:30:3327.6time_gap:1 id_gap:365
09:30:3327.6time_gap:1 id_gap:365
10:49:3829.44time_gap:0 id_gap:29
10:49:3829.44time_gap:0 id_gap:32
sell seq: _28_28
09:31:0527.49time_gap:0 id_gap:18
09:31:3527.53time_gap:1 id_gap:21
09:54:0229.17time_gap:0
14:01:5928.63time_gap:0
sell seq: _23_23_20
09:30:3627.5time_gap:0 id_gap:332
09:30:3627.5time_gap:0 id_gap:150
sell seq: _22_23_13
09:31:0927.5time_gap:1 id_gap:177
10:45:2829.98time_gap:0
sell seq: _16_20_24
09:30:2127.73time_gap:0
11:12:5229.8time_gap:1 id_gap:472
sell seq: _23_21_20
09:31:1227.54time_gap:0 id_gap:39
09:31:1227.55time_gap:0 id_gap:28
sell seq: _32_23
09:31:1227.54time_gap:0 id_gap:74
sell seq: _11_11_11_11_11
09:30:2227.7time_gap:0 id_gap:27
09:30:2227.7time_gap:0 id_gap:27
09:30:2227.7time_gap:0 id_gap:38
09:30:2227.7time_gap:1
09:30:2227.7time_gap:0 id_gap:27
09:30:2327.7time_gap:0 id_gap:107
09:30:2327.7time_gap:0 id_gap:107
09:30:2327.7time_gap:1 id_gap:146
sell seq: _24_13_19
09:31:2027.61time_gap:0
09:35:5228.36time_gap:0
sell seq: _23_23_22
09:31:0727.48time_gap:1
10:04:5528.86time_gap:3
sell seq: _23_23_30
09:31:0927.48time_gap:0 id_gap:19
09:31:0927.48time_gap:0
sell seq: _23_43
14:27:0028.61time_gap:0 id_gap:42
sell seq: _22_12_21_22
09:31:1227.53time_gap:0 id_gap:22
10:40:0829.08time_gap:0
sell seq: _29_29_30
09:31:1227.53time_gap:0 id_gap:15
09:35:5228.36time_gap:0 id_gap:16
sell seq: _14_27_13
09:46:3728.8time_gap:0 id_gap:43
14:48:3428.01time_gap:0
sell seq: _17_15_17_16_15
09:35:5028.37time_gap:0 id_gap:13
09:54:0729.1time_gap:0
sell seq: _15_13_17_15
09:35:5028.37time_gap:1 id_gap:11
10:42:0629.25time_gap:0 id_gap:249
sell seq: _12_19_30
09:35:5228.36time_gap:0
09:35:5428.36time_gap:0
sell seq: _16_11_32
09:35:2428.18time_gap:0 id_gap:192
10:50:0629.49time_gap:0 id_gap:14
sell seq: _36_12_11
09:56:0628.93time_gap:0
10:51:0629.42time_gap:0
14:31:0028.58time_gap:0 id_gap:459
sell seq: _41_21
09:37:4228.72time_gap:0
10:48:2129.53time_gap:0
14:31:0028.58time_gap:0 id_gap:70
sell seq: _11_57
14:17:1328.72time_gap:0 id_gap:24
sell seq: _20_19_14
09:50:2228.67time_gap:0 id_gap:30
11:29:5828.98time_gap:0 id_gap:265
sell seq: _15_19_23
09:39:3428.88time_gap:1
14:17:3528.67time_gap:0
sell seq: _19_23_24
10:26:2728.81time_gap:0 id_gap:18
sell seq: _24_24_11
09:37:2128.72time_gap:0 id_gap:64
10:43:0629.47time_gap:1 id_gap:402
sell seq: _24_18_18
09:46:1928.75time_gap:0 id_gap:227
10:12:0528.9time_gap:0
sell seq: _11_84
09:44:1928.94time_gap:0 id_gap:83
10:27:0228.74time_gap:0 id_gap:292
10:57:4029.36time_gap:0 id_gap:21
sell seq: _19_16_19
09:50:1628.76time_gap:0 id_gap:50
09:50:1628.76time_gap:0 id_gap:14
sell seq: _51_13
10:03:3828.95time_gap:0 id_gap:14
10:26:5528.76time_gap:0 id_gap:17
11:29:5028.99time_gap:0 id_gap:102
sell seq: _12_20_12_15
09:42:4528.8time_gap:1 id_gap:11
10:49:1929.39time_gap:0 id_gap:236
sell seq: _37_14_22
09:46:3428.8time_gap:0 id_gap:28
13:06:0328.94time_gap:0 id_gap:148
sell seq: _29_28
09:51:1229.15time_gap:0 id_gap:28
sell seq: _56_23
09:50:2228.67time_gap:0
sell seq: _16_23_19
10:49:1929.39time_gap:0 id_gap:16
sell seq: _17_22_34
09:54:0029.12time_gap:0 id_gap:440
10:16:0428.89time_gap:0
sell seq: _37_23
09:38:2628.68time_gap:0 id_gap:291
sell seq: _36_31
10:51:0929.4time_gap:0 id_gap:16
sell seq: _28_13_12
09:55:5429.0time_gap:1 id_gap:375
10:04:0728.97time_gap:0 id_gap:29
11:29:1429.2time_gap:0 id_gap:216
sell seq: _31_29
09:52:1428.97time_gap:1 id_gap:13
11:07:4129.86time_gap:0 id_gap:270
11:24:0329.61time_gap:0
sell seq: _14_14_14_14_14
09:44:1028.98time_gap:0 id_gap:102
09:44:1028.98time_gap:0 id_gap:102
09:44:1028.98time_gap:0 id_gap:144
sell seq: _14_14_14_14
09:44:1028.98time_gap:0 id_gap:144
sell seq: _14_58
10:45:1229.96time_gap:0
sell seq: _11_34_51
11:29:0829.18time_gap:0 id_gap:65
sell seq: _18_16_26
10:37:3529.0time_gap:0 id_gap:54
11:06:5729.99time_gap:0 id_gap:404
sell seq: _168_168_168_168_168
10:40:0829.05time_gap:0 id_gap:90
10:40:0829.05time_gap:0 id_gap:90
10:40:0829.05time_gap:0 id_gap:103
sell seq: _168_168_168_168
10:40:0829.05time_gap:1 id_gap:128
sell seq: _12_11_12_12_12
09:54:0729.09time_gap:1 id_gap:479
10:43:0429.48time_gap:0
10:50:2229.51time_gap:0 id_gap:230
sell seq: _20_11_28
10:45:3829.98time_gap:0 id_gap:473
sell seq: _47_11_51_34_88
11:29:2929.1time_gap:4 id_gap:194
sell seq: _13_15_13_15
10:42:0629.26time_gap:0 id_gap:273
10:45:2529.98time_gap:0 id_gap:92
sell seq: _24_24_24_24_24
10:49:3829.44time_gap:0 id_gap:32
sell seq: _24_11_20
10:16:0428.88time_gap:0 id_gap:12
sell seq: _17_15_17_16
10:43:0129.49time_gap:0
10:43:0129.49time_gap:0
sell seq: _12_11_38
09:31:0727.5time_gap:0 id_gap:27
sell seq: _17_17_17
10:43:0129.49time_gap:0
sell seq: _166_166_166
10:49:1329.5time_gap:0 id_gap:32
sell seq: _165_165_165_165
10:52:4829.55time_gap:0 id_gap:32
10:52:4829.55time_gap:0 id_gap:32

600171 上海贝岭 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;沪股通;转融券标的;芯片设计;芯片概念;物联网感知层;富时罗素概念;无线耳机;富时罗素概念股;物联网;超级计算机;MCU芯片;IGBT;汽车电子;第三代半导体;汽车芯片;国产替代;长三角一体化;国企改革;存储芯片;无线充电;充电桩;低空经济;锂电池概念;央企国企改革;智能电网
流通市值:180亿


seq: _12_11_19
10:02:2440.84time_gap:0
10:32:5040.2time_gap:0 id_gap:365
seq: _19_19
13:08:1139.71time_gap:0 id_gap:289
seq: _14_31
09:55:3540.9time_gap:0 id_gap:219
13:47:4739.58time_gap:0 id_gap:12
13:49:1439.61time_gap:0
14:48:0638.55time_gap:0 id_gap:217
14:54:0938.4time_gap:0 id_gap:330
seq: _15_12_16
09:40:3641.0time_gap:1 id_gap:54
10:12:2440.48time_gap:1 id_gap:34
10:52:1640.1time_gap:0
seq: _13_14_14
09:41:0841.0time_gap:3 id_gap:58
09:41:1141.0time_gap:1 id_gap:351
seq: _14_14_11
10:15:1440.61time_gap:0 id_gap:55
13:15:1939.6time_gap:0 id_gap:11
14:52:0038.5time_gap:0 id_gap:476
seq: _14_14_14
09:41:1241.0time_gap:0 id_gap:376
10:33:0540.18time_gap:0
seq: _34_11
09:38:1441.15time_gap:0 id_gap:187
13:08:0839.72time_gap:0 id_gap:135
14:22:2639.01time_gap:0 id_gap:138
seq: _12_33
09:43:3741.08time_gap:0 id_gap:25
10:33:1840.22time_gap:0 id_gap:277
14:47:2438.56time_gap:1
seq: _24_22
10:17:2040.65time_gap:1
14:09:1839.27time_gap:1
14:51:1538.52time_gap:0 id_gap:451
14:55:1638.39time_gap:1 id_gap:38
seq: _24_21
10:19:4140.61time_gap:1 id_gap:483
14:20:0239.02time_gap:0
14:48:0538.54time_gap:3 id_gap:236
seq: _13_43
09:49:0841.12time_gap:1 id_gap:428
10:12:0540.5time_gap:0 id_gap:32
13:47:1739.53time_gap:0 id_gap:55
14:23:0239.05time_gap:0
seq: _15_22_12
10:10:4940.5time_gap:1 id_gap:332
13:15:1239.54time_gap:0 id_gap:95
seq: _14_12_18
10:12:5040.5time_gap:1 id_gap:48
13:44:2539.5time_gap:1 id_gap:169
seq: _18_21
10:12:5340.5time_gap:0 id_gap:159
13:17:0639.6time_gap:0 id_gap:69
14:48:1238.6time_gap:1 id_gap:63
seq: _12_26
10:28:1740.5time_gap:0 id_gap:33
10:30:0740.47time_gap:0 id_gap:285
13:08:0739.69time_gap:1 id_gap:302
seq: _14_14_12
14:20:0239.01time_gap:0 id_gap:91
seq: _31_19
10:12:1440.49time_gap:0
13:20:3039.51time_gap:3 id_gap:150
14:43:1538.7time_gap:0 id_gap:169
seq: _27_12
10:26:0940.4time_gap:0 id_gap:53
10:29:0240.46time_gap:0 id_gap:357
14:09:2039.28time_gap:0 id_gap:61
14:14:2539.12time_gap:1 id_gap:221
14:27:5039.13time_gap:0 id_gap:297
14:39:1138.82time_gap:3 id_gap:206
14:48:3438.68time_gap:0 id_gap:31
seq: _12_25_22
10:27:5640.45time_gap:0 id_gap:288
14:55:4538.38time_gap:1 id_gap:397
seq: _11_20_12
10:27:5340.42time_gap:0
10:34:4940.02time_gap:0 id_gap:77
seq: _27_12_16
14:19:5139.03time_gap:1 id_gap:498
seq: _18_15_16
10:33:0540.2time_gap:0 id_gap:63
15:00:0038.4time_gap:0 id_gap:169
seq: _13_28
10:33:0540.18time_gap:0
13:08:5239.8time_gap:0
15:00:0038.4time_gap:0 id_gap:420
seq: _21_14_15
10:55:0840.15time_gap:1 id_gap:419
14:03:3139.41time_gap:1 id_gap:332
seq: _11_11_21
10:52:1440.1time_gap:0
14:56:4638.41time_gap:1 id_gap:81
seq: _36_12
10:52:1440.1time_gap:0
13:01:1539.8time_gap:0 id_gap:279
13:02:4439.58time_gap:11 id_gap:219
14:14:2939.1time_gap:0 id_gap:136
14:39:5338.75time_gap:0
seq: _17_22
13:00:1939.78time_gap:0 id_gap:207
13:15:1439.58time_gap:0 id_gap:116
13:15:1439.56time_gap:0 id_gap:32
14:39:5938.77time_gap:0
seq: _22_18
14:55:0238.39time_gap:1 id_gap:377
seq: _16_11_13
13:01:0039.55time_gap:0
13:01:0439.7time_gap:0 id_gap:24
14:03:3439.5time_gap:1 id_gap:401
seq: _12_28
13:08:1539.73time_gap:0
14:09:4039.32time_gap:0 id_gap:369
14:20:1039.1time_gap:0 id_gap:279
seq: _28_17
13:44:5939.5time_gap:0 id_gap:194
seq: _14_12_20
13:15:1739.6time_gap:0 id_gap:87
14:43:0238.69time_gap:0 id_gap:20
14:48:5938.7time_gap:1 id_gap:476
seq: _22_13_15
13:40:1739.6time_gap:0 id_gap:188
14:47:2438.55time_gap:1 id_gap:11
14:53:0638.4time_gap:0 id_gap:358
seq: _22_15_22
13:16:3239.57time_gap:0 id_gap:101
14:40:2338.75time_gap:0
seq: _14_14_17
13:29:1139.71time_gap:3 id_gap:10
seq: _11_11_11_11
13:15:1139.52time_gap:0
seq: _11_12_18
13:19:4439.54time_gap:1 id_gap:415
14:54:0238.41time_gap:0
seq: _25_14_12
13:45:3439.49time_gap:1 id_gap:307
seq: _11_11_12_11
14:06:0739.4time_gap:0
14:21:3239.02time_gap:0
seq: _19_34
14:29:0639.36time_gap:0 id_gap:137
seq: _20_14_11
14:43:3038.76time_gap:1 id_gap:291
15:00:0038.4time_gap:0
seq: _12_18_25
14:47:2338.56time_gap:0 id_gap:289
14:49:5038.66time_gap:0 id_gap:388
seq: _11_21_12
14:47:2638.6time_gap:0 id_gap:225
14:47:3038.63time_gap:0 id_gap:120
------卖出------

sell seq: _20_14_13
09:34:2840.71time_gap:1 id_gap:78
09:40:2540.99time_gap:0 id_gap:51
14:13:0539.1time_gap:0 id_gap:163
sell seq: _22_20_11
09:58:1240.71time_gap:0 id_gap:136
14:53:0638.4time_gap:0 id_gap:127
sell seq: _23_21
09:33:2840.74time_gap:0 id_gap:412
14:46:2638.66time_gap:0 id_gap:44
14:52:5938.36time_gap:0 id_gap:34
sell seq: _18_18_12
09:34:0340.72time_gap:0 id_gap:306
10:40:0040.2time_gap:0 id_gap:12
10:40:0140.2time_gap:1 id_gap:20
sell seq: _12_13_15
10:05:5340.85time_gap:1 id_gap:318
14:00:2639.5time_gap:0 id_gap:138
sell seq: _21_19
09:55:2340.9time_gap:0 id_gap:122
10:35:0139.98time_gap:0 id_gap:374
13:36:4939.66time_gap:1 id_gap:443
14:51:4438.5time_gap:1 id_gap:448
sell seq: _19_19
09:36:5141.12time_gap:1 id_gap:262
09:42:2440.97time_gap:0 id_gap:351
13:25:3239.69time_gap:0 id_gap:24
sell seq: _24_29
09:32:4741.06time_gap:0 id_gap:59
09:32:5640.95time_gap:0 id_gap:113
13:19:5639.54time_gap:1 id_gap:427
sell seq: _12_31
09:36:1141.02time_gap:0 id_gap:293
10:35:5740.2time_gap:0 id_gap:481
13:18:3039.6time_gap:0 id_gap:248
14:43:1938.71time_gap:0 id_gap:500
14:54:2238.41time_gap:0 id_gap:349
sell seq: _27_14
09:31:4541.2time_gap:0 id_gap:284
10:24:0040.5time_gap:0
14:01:4439.47time_gap:5 id_gap:72
14:42:0638.85time_gap:0
14:46:2338.67time_gap:0 id_gap:290
sell seq: _17_12_14
09:38:1441.15time_gap:0 id_gap:306
15:00:0038.4time_gap:0
sell seq: _11_20_13
09:32:0141.46time_gap:0 id_gap:49
14:47:2338.56time_gap:0 id_gap:495
sell seq: _14_33
09:38:1741.14time_gap:0
10:45:4440.06time_gap:0 id_gap:106
14:28:0039.11time_gap:1 id_gap:172
14:43:2238.72time_gap:0 id_gap:374
sell seq: _18_23
13:17:1239.54time_gap:0 id_gap:377
sell seq: _11_15_14
09:34:0440.68time_gap:0 id_gap:31
14:35:4639.04time_gap:1 id_gap:393
sell seq: _12_41
09:48:3141.12time_gap:0 id_gap:275
10:21:5940.54time_gap:0 id_gap:99
14:53:3838.4time_gap:0 id_gap:149
sell seq: _28_13
10:23:1440.51time_gap:0 id_gap:82
10:32:4640.2time_gap:1 id_gap:425
10:33:0540.18time_gap:0 id_gap:308
14:29:4339.35time_gap:1 id_gap:351
sell seq: _11_11_11_11
10:24:0040.5time_gap:0 id_gap:17
10:24:0040.5time_gap:0 id_gap:17
sell seq: _20_17_11
10:24:0040.5time_gap:0 id_gap:15
14:52:5838.38time_gap:0 id_gap:172
sell seq: _28_14
10:10:3940.51time_gap:0 id_gap:403
sell seq: _14_14_12
10:12:2340.48time_gap:1 id_gap:401
10:53:2740.11time_gap:0 id_gap:42
14:09:2439.28time_gap:0 id_gap:239
sell seq: _13_12_19
10:25:5840.38time_gap:1 id_gap:415
14:56:3238.42time_gap:0 id_gap:140
sell seq: _17_11_12_18
10:37:5139.98time_gap:0 id_gap:140
sell seq: _18_11_11
10:45:0740.1time_gap:0 id_gap:150
sell seq: _12_20_11
10:53:2740.1time_gap:0 id_gap:10
14:22:5439.02time_gap:1 id_gap:239
14:48:0738.55time_gap:0 id_gap:357
sell seq: _11_17_11
11:27:3440.01time_gap:0 id_gap:155
14:44:5138.7time_gap:10 id_gap:309
sell seq: _23_17
10:34:5639.99time_gap:0 id_gap:294
11:22:4040.01time_gap:1 id_gap:463
13:16:4739.54time_gap:0 id_gap:33
14:47:5038.55time_gap:0 id_gap:73
sell seq: _13_11_25
11:24:5640.0time_gap:0 id_gap:139
13:01:0039.55time_gap:0 id_gap:363
sell seq: _14_29
13:34:0939.7time_gap:29 id_gap:213
13:35:2339.69time_gap:0 id_gap:239
14:45:0438.7time_gap:0 id_gap:15
sell seq: _12_37
13:14:4839.54time_gap:24 id_gap:395
13:15:1039.51time_gap:0
14:51:4438.5time_gap:0 id_gap:13
sell seq: _27_18
13:32:4239.84time_gap:1 id_gap:394
sell seq: _12_14_20
13:30:4239.8time_gap:0 id_gap:339
sell seq: _14_22_11
14:29:1739.26time_gap:0 id_gap:59
sell seq: _14_13_21
14:47:2438.56time_gap:1 id_gap:312

000518 四环生物 nR

行业: 医药生物-生物制品-其他生物制品
概念: 肾透析;干细胞;抗癌;登革热;体外诊断;医保目录;肝炎概念;医疗器械概念;新型城镇化
流通市值:25亿


seq: _499_499
09:33:493.37time_gap:0 id_gap:380
09:40:343.44time_gap:0 id_gap:203
09:40:343.44time_gap:0 id_gap:287
11:27:363.46time_gap:0 id_gap:320
13:22:063.39time_gap:0 id_gap:280
14:07:063.45time_gap:0 id_gap:117
14:07:063.45time_gap:0 id_gap:46
14:07:063.44time_gap:0 id_gap:172
14:07:063.46time_gap:0 id_gap:65
14:07:063.46time_gap:0 id_gap:30
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
13:33:333.42time_gap:0 id_gap:128
13:33:333.42time_gap:0 id_gap:128

000973 佛塑科技 R

行业: 基础化工-塑料制品-膜材料
概念: 跨境电商;体感3D;OLED;分离膜;线型;融资融券;转融券标的;OLED材料;特高压;物流电商平台;地方国企改革;广东国企改革;国企改革;煤化工概念;锂电池概念;证金持股;AI眼镜
流通市值:42亿


seq: _30_119_11_21
09:31:139.89time_gap:0 id_gap:157
09:58:2210.11time_gap:0 id_gap:267
seq: _39_14_100
09:31:199.89time_gap:0 id_gap:295
09:32:0310.08time_gap:0 id_gap:238
seq: _344_155
09:31:249.89time_gap:0
09:31:289.89time_gap:0 id_gap:178
09:31:319.9time_gap:0
seq: _62_19_20_100
09:30:019.9time_gap:0 id_gap:121
09:32:0710.11time_gap:0 id_gap:287
seq: _16_20_31_100
09:30:059.9time_gap:0 id_gap:331
09:37:3710.1time_gap:1 id_gap:301
seq: _50_113_46
09:30:009.9time_gap:0 id_gap:394
09:32:1410.11time_gap:0 id_gap:21
seq: _100_11_54
09:30:019.9time_gap:0 id_gap:418
09:34:4710.11time_gap:0 id_gap:32
seq: _38_147_30
09:31:419.9time_gap:0 id_gap:175
09:36:2610.11time_gap:0 id_gap:459
seq: _81_86_40
09:30:159.88time_gap:0 id_gap:333
09:32:0810.11time_gap:0 id_gap:22
seq: _11_143
09:30:139.88time_gap:0 id_gap:13
09:31:5510.0time_gap:0 id_gap:113
09:39:3610.11time_gap:0 id_gap:342
seq: _143_24
09:45:5210.11time_gap:0 id_gap:184
seq: _38_133
09:33:3810.11time_gap:0
seq: _91_91_91
09:30:319.81time_gap:0
seq: _56_29_80
09:30:379.8time_gap:0 id_gap:347
09:32:1110.11time_gap:0 id_gap:62
seq: _233_543_254_799_1168
09:35:2810.11time_gap:1 id_gap:59
09:35:4510.11time_gap:1 id_gap:151
seq: _121_30_25_11
09:30:499.7time_gap:0 id_gap:480
seq: _12_100_48_28
09:32:0710.11time_gap:0 id_gap:141
09:32:0910.11time_gap:0 id_gap:112
seq: _38_100_12_16
09:32:1010.11time_gap:0 id_gap:33
09:32:2810.11time_gap:0 id_gap:119
seq: _87_12_130_20
09:32:3410.11time_gap:0 id_gap:181
09:36:4210.11time_gap:0 id_gap:312
seq: _11_20_28_100
09:33:2910.11time_gap:0 id_gap:281
09:37:3610.1time_gap:0 id_gap:392
seq: _45_76_38_15
09:57:3410.11time_gap:0 id_gap:132
14:55:2510.1time_gap:0 id_gap:198
seq: _16_150_29
09:32:0210.11time_gap:0 id_gap:149
09:33:2110.11time_gap:0 id_gap:197
seq: _99_22_30
09:32:0510.11time_gap:0 id_gap:115
09:32:0710.11time_gap:0 id_gap:120
seq: _100_13_43
09:32:0710.11time_gap:0 id_gap:156
09:39:0510.11time_gap:0 id_gap:422
seq: _50_32_74
09:32:0710.11time_gap:0 id_gap:266
09:44:1610.11time_gap:0 id_gap:478
seq: _14_116_20
09:32:0910.11time_gap:0 id_gap:308
10:05:3410.11time_gap:1 id_gap:185
seq: _98_22_38
09:32:1010.11time_gap:0 id_gap:88
09:33:1910.11time_gap:0 id_gap:10
seq: _13_24_237
09:32:1110.11time_gap:0 id_gap:44
09:33:2010.11time_gap:0 id_gap:43
seq: _19_50_99
09:32:3810.11time_gap:0 id_gap:66
09:35:1010.11time_gap:0 id_gap:383
seq: _19_11_119
09:32:0810.1time_gap:0 id_gap:177
09:33:1610.11time_gap:0 id_gap:35
seq: _96_155_298
09:33:5010.11time_gap:1 id_gap:81
09:35:5610.11time_gap:0 id_gap:20
seq: _227_497_535
09:35:2610.11time_gap:1 id_gap:64
09:35:4510.11time_gap:0 id_gap:43
seq: _111_12_100
09:42:1410.11time_gap:0 id_gap:305
09:51:5410.11time_gap:0 id_gap:120
seq: _31_23_100
09:37:3010.1time_gap:0 id_gap:204
09:42:1910.11time_gap:0 id_gap:118
seq: _68_105
09:32:0910.11time_gap:0 id_gap:39
09:32:1010.11time_gap:0 id_gap:138
09:52:0010.11time_gap:1 id_gap:86
seq: _29_125
10:37:3210.11time_gap:0
seq: _237_13
09:37:3110.1time_gap:0 id_gap:26
seq: _148_11
09:43:1810.1time_gap:0 id_gap:26
seq: _197_13
09:33:2710.11time_gap:0 id_gap:192
09:33:3310.11time_gap:0 id_gap:99
09:44:4410.11time_gap:5 id_gap:152
------卖出------

sell seq: _108_22_102_204_59
09:30:199.85time_gap:0
09:30:199.85time_gap:0
09:30:209.85time_gap:0 id_gap:27
sell seq: _65_127_255
09:37:0410.02time_gap:0 id_gap:64
09:37:0410.06time_gap:0 id_gap:22
sell seq: _47_47_254
09:37:0310.06time_gap:0 id_gap:130
09:37:0310.06time_gap:0 id_gap:27

300748 金力永磁 R

行业: 有色金属-金属新材料-磁性材料
概念: 深股通;富时罗素概念;转融券标的;融资融券;富时罗素概念股;新能源汽车;风电;稀土永磁;机器人概念;特斯拉概念;比亚迪概念
流通市值:178亿


seq: _26_26_26
09:30:1619.39time_gap:0 id_gap:217
13:10:1619.8time_gap:0
13:10:1619.8time_gap:0
13:10:1619.8time_gap:0
13:10:2119.8time_gap:0
seq: _31_24_55
13:05:1119.33time_gap:0
13:05:2019.41time_gap:0 id_gap:67
seq: _23_24_38
13:05:2019.41time_gap:0 id_gap:36
13:11:1620.09time_gap:0 id_gap:19
seq: _12_26_30_45
09:44:1419.35time_gap:0 id_gap:16
13:49:5222.0time_gap:0 id_gap:330
seq: _13_13_13_12_55
13:04:0119.34time_gap:0 id_gap:12
13:04:0119.34time_gap:0 id_gap:16
seq: _13_13_13_13_55
13:04:0119.34time_gap:1 id_gap:34
seq: _44_44_44
13:05:1319.34time_gap:1 id_gap:227
seq: _79_14
10:01:3419.26time_gap:220
14:14:2721.15time_gap:4 id_gap:25
14:41:5620.92time_gap:1 id_gap:229
seq: _16_38_35
11:13:0319.21time_gap:1 id_gap:97
13:07:0319.8time_gap:0 id_gap:151
seq: _26_13_26_16_26
13:10:1819.8time_gap:3
seq: _26_26_26_26_26
seq: _18_26_26_11
13:10:1619.8time_gap:0
13:10:1819.8time_gap:0
seq: _54_51_29_102
13:11:0519.76time_gap:0
seq: _98_98_98_98
13:09:0419.88time_gap:0 id_gap:116
seq: _30_31_31_31_31
13:11:2220.1time_gap:0 id_gap:45
13:11:2320.1time_gap:0 id_gap:29
seq: _31_31_31_31_31
seq: _31_31_31_31
seq: _30_31_16
13:11:2220.1time_gap:0 id_gap:27
13:11:2320.1time_gap:0 id_gap:29
seq: _31_19_31
13:11:2320.1time_gap:0 id_gap:12
13:11:2320.1time_gap:0 id_gap:31
seq: _19_19_19_19_19
13:10:1319.78time_gap:1 id_gap:15
seq: _12_14_50
13:12:1320.16time_gap:0 id_gap:27
14:13:5721.06time_gap:0 id_gap:458
seq: _31_52_28
13:08:3720.0time_gap:0 id_gap:38
13:12:3420.34time_gap:0 id_gap:48
seq: _18_64
13:55:4521.6time_gap:0 id_gap:261
------卖出------

sell seq: _37_46
13:05:1919.41time_gap:0 id_gap:14
13:07:5519.74time_gap:0 id_gap:19
13:49:1221.67time_gap:0
sell seq: _12_42_25
09:38:4719.31time_gap:0 id_gap:13
10:50:2119.16time_gap:0
sell seq: _29_52
13:05:0719.29time_gap:0 id_gap:11
13:09:1919.7time_gap:0
13:14:1620.21time_gap:0 id_gap:14
sell seq: _27_18_52
13:06:1119.73time_gap:8 id_gap:339
13:09:4219.64time_gap:0 id_gap:15
sell seq: _98_98_98_98
13:05:4319.65time_gap:0 id_gap:71
13:05:4319.65time_gap:0 id_gap:71
sell seq: _101_51_11
13:05:4719.65time_gap:0
13:09:1919.7time_gap:0 id_gap:397
sell seq: _45_16_16
13:09:3819.65time_gap:0 id_gap:15
13:21:0920.09time_gap:0 id_gap:22
sell seq: _21_21_21_21
13:05:4919.68time_gap:0
13:05:4919.68time_gap:0
13:11:3720.28time_gap:0
sell seq: _59_59_59
13:05:4619.68time_gap:1
13:05:4619.68time_gap:1
sell seq: _138_28
13:09:1019.8time_gap:0 id_gap:490
13:09:1719.7time_gap:0 id_gap:167
13:09:2119.68time_gap:0 id_gap:88
sell seq: _11_37_14_32_12
13:10:3619.69time_gap:0 id_gap:240
13:51:1121.73time_gap:0
sell seq: _12_31_35
13:07:0619.74time_gap:0 id_gap:25
13:39:1020.17time_gap:0
sell seq: _64_12
13:07:3919.75time_gap:0 id_gap:135
13:22:5620.34time_gap:0
13:45:0321.06time_gap:0 id_gap:149
sell seq: _32_24_24_23_25
13:10:2119.8time_gap:0
13:10:2119.8time_gap:0
sell seq: _22_22_22_22
13:08:5819.86time_gap:0 id_gap:102
13:08:5819.86time_gap:0 id_gap:102
sell seq: _49_49_49_49
13:08:5519.93time_gap:1
13:08:5519.93time_gap:1
sell seq: _98_98_98
13:08:5420.0time_gap:0 id_gap:298
13:08:5420.0time_gap:0 id_gap:298
sell seq: _17_43_19
13:11:4120.16time_gap:0 id_gap:16
15:00:0020.67time_gap:0 id_gap:369
sell seq: _42_38
13:13:0420.37time_gap:0 id_gap:11
13:49:2821.8time_gap:0
13:52:2221.66time_gap:0
sell seq: _98_98
13:12:4620.4time_gap:0 id_gap:33
13:12:4620.41time_gap:0 id_gap:18
13:12:5020.4time_gap:0 id_gap:61
sell seq: _16_12_68
13:17:5320.35time_gap:1
sell seq: _16_17_42
13:47:1521.0time_gap:0 id_gap:144
14:56:3920.98time_gap:0 id_gap:68

300229 拓尔思 R

行业: 计算机-软件开发-垂直应用软件
概念: 反恐;大数据反恐;SNS概念;人工智能;智慧党建;超级计算机;电子信息;虚拟机器人;知识产权保护;互联网金融;军民融合;军工;深股通;融媒体;虚拟数字人;元宇宙;数据安全;数据中心;数字经济;IPV6;华为概念;电子身份证;智慧政务;乡村振兴;专精特新;信创;融资融券;转融券标的;AIGC概念;ChatGPT概念;阿里巴巴概念;MLOps概念;数据要素;华为鲲鹏;机器人概念;多模态AI;Web3.0;AI语料;小米概念;网络安全;腾讯概念;东数西算(算力)
流通市值:132亿


seq: _27_67_48
09:30:0717.37time_gap:0 id_gap:225
09:37:4317.93time_gap:0 id_gap:140
seq: _70_14_11
09:57:4621.12time_gap:0 id_gap:39
13:17:2621.08time_gap:0 id_gap:200
seq: _12_11_50
10:01:0521.12time_gap:0 id_gap:36
13:00:2221.12time_gap:0 id_gap:472
seq: _27_12_47
10:10:5721.12time_gap:0 id_gap:145
13:10:0221.12time_gap:0 id_gap:170
seq: _21_18_50
10:12:5521.12time_gap:0 id_gap:136
14:09:1721.12time_gap:0 id_gap:44
seq: _26_27_25
10:43:3521.12time_gap:0 id_gap:78
14:07:3821.07time_gap:0
seq: _11_12_66
09:56:5220.34time_gap:0 id_gap:13
13:00:3521.12time_gap:0 id_gap:145
seq: _20_52_14
13:01:1921.12time_gap:0 id_gap:152
13:44:1021.12time_gap:0 id_gap:280
seq: _47_47_47
13:17:5321.12time_gap:1 id_gap:459
seq: _21_44_17
09:56:2220.01time_gap:0 id_gap:10
13:44:1621.12time_gap:0 id_gap:234
seq: _24_100_14
14:09:4821.12time_gap:0 id_gap:258
14:43:4321.11time_gap:0 id_gap:359
seq: _39_20_14
14:43:1221.12time_gap:1 id_gap:142
14:54:2421.12time_gap:1 id_gap:305
seq: _50_22_73
09:37:1117.86time_gap:0 id_gap:28
14:45:2421.12time_gap:0 id_gap:339
seq: _89_11
09:57:4521.12time_gap:0 id_gap:100
09:57:4521.12time_gap:0 id_gap:42
14:45:2421.12time_gap:0 id_gap:87
seq: _53_53
09:43:1118.37time_gap:0
09:57:4521.12time_gap:0 id_gap:16
13:12:2121.12time_gap:0 id_gap:401
seq: _14_217
13:00:0021.12time_gap:0 id_gap:229
seq: _17_89
10:02:0121.12time_gap:0 id_gap:28
seq: _68_24
09:57:4621.12time_gap:0 id_gap:10
10:10:5621.12time_gap:0 id_gap:13
13:10:0421.12time_gap:0 id_gap:369
seq: _12_62
10:01:1221.12time_gap:0 id_gap:45
10:14:4121.12time_gap:0 id_gap:41
13:44:1721.12time_gap:0 id_gap:408
15:00:0021.12time_gap:0 id_gap:290
seq: _148_16
13:12:2221.12time_gap:0 id_gap:239
seq: _49_27
10:50:0021.12time_gap:10
13:03:0520.66time_gap:0
13:03:0720.64time_gap:1
seq: _76_14
13:00:0121.12time_gap:0 id_gap:71
13:10:0821.12time_gap:0 id_gap:348
13:21:1820.91time_gap:1 id_gap:496
seq: _38_36
13:01:1621.12time_gap:0 id_gap:62
13:03:0520.6time_gap:0
13:14:0520.99time_gap:0
seq: _66_24
13:30:0321.1time_gap:0 id_gap:21
seq: _56_18
13:28:3721.02time_gap:0 id_gap:336
14:10:4521.12time_gap:6 id_gap:44
14:43:3021.11time_gap:0 id_gap:470
seq: _29_29_29
09:37:2017.9time_gap:0 id_gap:231
seq: _27_27_27_27
09:38:5217.95time_gap:0 id_gap:405
seq: _31_31_31
09:38:5218.0time_gap:0 id_gap:180
seq: _69_44
09:38:5218.0time_gap:0 id_gap:48
09:55:0119.21time_gap:0 id_gap:347
09:57:4321.09time_gap:0 id_gap:12
seq: _14_54_24
09:40:5818.08time_gap:0 id_gap:50
13:06:2021.0time_gap:0
seq: _44_44_44_44
09:56:2220.01time_gap:0
09:56:3120.34time_gap:0 id_gap:10
seq: _44_44_44_44_44
seq: _66_66_66
seq: _27_37_11
09:56:5220.34time_gap:0
09:57:3720.79time_gap:0 id_gap:233
seq: _52_11_49
13:03:0520.6time_gap:0
seq: _97_96_51_48_28
13:14:0521.0time_gap:0 id_gap:132
seq: _74_38_116_145_99
13:14:4521.0time_gap:5 id_gap:16
13:15:0621.0time_gap:0 id_gap:32
seq: _11_51_48
13:14:0521.0time_gap:0
13:14:0521.0time_gap:0
seq: _33_33_33
09:57:1920.37time_gap:1
seq: _21_21_21_21
13:21:0620.9time_gap:0 id_gap:22
seq: _14_207
13:10:2421.12time_gap:0 id_gap:153
------卖出------

sell seq: _12_89
09:37:2417.92time_gap:0 id_gap:229
13:00:0521.12time_gap:0 id_gap:313
13:44:0821.12time_gap:0 id_gap:26
sell seq: _31_16_20_20
09:40:4318.06time_gap:0 id_gap:353
13:06:4721.12time_gap:0 id_gap:305
sell seq: _46_46_46
09:49:5818.55time_gap:1
09:49:5818.55time_gap:1
sell seq: _25_11_14_21_35
09:47:4818.62time_gap:0 id_gap:28
09:47:4818.62time_gap:1 id_gap:79
sell seq: _35_35_12_34
09:47:4618.62time_gap:0
09:47:4618.62time_gap:1
sell seq: _16_30_30_26
09:55:5220.29time_gap:0
09:55:5220.29time_gap:0
sell seq: _20_11_56
09:56:3920.55time_gap:0 id_gap:159
09:58:0121.12time_gap:0 id_gap:222
13:00:1721.12time_gap:0 id_gap:193
sell seq: _51_51_51_51_51
09:56:0120.66time_gap:1
09:56:0120.66time_gap:1
sell seq: _51_51_51_51
09:56:0120.66time_gap:1 id_gap:27
09:56:0320.66time_gap:0 id_gap:83
sell seq: _29_51_51
09:56:0220.66time_gap:1
sell seq: _125_14_31
13:13:1520.97time_gap:0 id_gap:138
13:13:2120.98time_gap:0 id_gap:210
13:13:2720.96time_gap:0 id_gap:77
sell seq: _12_68_50
09:58:1521.12time_gap:0 id_gap:50
13:19:1221.02time_gap:0 id_gap:418
sell seq: _37_26_50
13:12:2621.12time_gap:0 id_gap:105
13:18:5321.03time_gap:0 id_gap:446
sell seq: _24_24_24
14:43:0521.09time_gap:0
14:43:0521.09time_gap:0
sell seq: _18_19_19_18_18
13:18:0921.1time_gap:0
13:18:0921.1time_gap:0 id_gap:10
sell seq: _14_11_100_20
09:58:0521.12time_gap:0 id_gap:225
13:12:2321.12time_gap:0 id_gap:195
sell seq: _20_20_22_11
09:58:1621.12time_gap:0 id_gap:281
09:58:2221.12time_gap:1 id_gap:439
sell seq: _26_100_23_30
09:58:2921.12time_gap:0 id_gap:254
13:00:2321.12time_gap:0 id_gap:363
sell seq: _24_12_50_20
09:58:4021.12time_gap:0 id_gap:480
09:58:5421.12time_gap:0 id_gap:485
sell seq: _12_32_100_20
13:00:3521.12time_gap:0 id_gap:367
13:09:5521.12time_gap:1 id_gap:350
sell seq: _16_51_20
09:57:5521.12time_gap:0 id_gap:119
09:58:0521.12time_gap:0 id_gap:92
13:14:2321.12time_gap:0 id_gap:276
sell seq: _24_40_19
09:57:5521.12time_gap:0 id_gap:338
13:12:2421.12time_gap:0 id_gap:233
sell seq: _20_57_11
09:58:0121.12time_gap:1 id_gap:146
13:00:0221.12time_gap:0 id_gap:71
sell seq: _57_11_15
13:00:0321.12time_gap:0 id_gap:477
sell seq: _17_100_11
09:58:1021.12time_gap:0 id_gap:143
13:12:2521.12time_gap:0 id_gap:93
sell seq: _13_14_60
09:58:2721.12time_gap:0 id_gap:174
14:21:3021.12time_gap:0 id_gap:283
sell seq: _29_40_13
13:10:3121.12time_gap:0 id_gap:106
13:12:2521.12time_gap:0 id_gap:440
sell seq: _40_17_64
14:07:0521.12time_gap:0 id_gap:381
sell seq: _63_12
13:09:4821.12time_gap:0 id_gap:113
sell seq: _17_64
09:58:1521.12time_gap:0 id_gap:454
13:10:2621.12time_gap:1 id_gap:233
13:10:2821.12time_gap:0 id_gap:499
sell seq: _64_19
14:20:5621.12time_gap:0 id_gap:88

300607 拓斯达 nR

行业: 机械设备-自动化设备-机器人
概念: 物联网;工业互联网;工业机器人;机器人概念;高端装备;深股通;机器视觉;宁德时代概念;新型工业化;工业母机;比亚迪概念;华为概念;低空经济;飞行汽车(eVTOL)
流通市值:53亿


seq: _88_109_72_179_52
09:39:0130.5time_gap:0 id_gap:402
09:39:0730.5time_gap:0 id_gap:515
seq: _21_94
09:31:0130.0time_gap:0 id_gap:962
09:59:5530.52time_gap:1 id_gap:185
14:52:0029.2time_gap:0 id_gap:114
seq: _20_13_31
09:34:4630.35time_gap:0 id_gap:203
14:17:1930.9time_gap:0 id_gap:43
seq: _41_12
09:33:5330.9time_gap:5 id_gap:473
10:24:5531.7time_gap:5 id_gap:383
11:14:0130.9time_gap:0 id_gap:771
14:16:1530.99time_gap:1 id_gap:483
14:40:3230.02time_gap:77 id_gap:686
seq: _26_28
09:39:4530.1time_gap:0 id_gap:87
09:42:0130.99time_gap:0 id_gap:165
09:44:2230.7time_gap:18 id_gap:35
seq: _37_17
09:31:5830.34time_gap:0 id_gap:10
10:01:4031.5time_gap:0 id_gap:329
14:32:4430.8time_gap:0 id_gap:20
seq: _43_87_25_53_35
09:59:1131.0time_gap:0 id_gap:294
10:00:4731.0time_gap:0 id_gap:289
10:00:5231.0time_gap:0 id_gap:315
seq: _87_71_107_176
09:41:5331.0time_gap:0 id_gap:92
09:41:5731.0time_gap:0 id_gap:81
seq: _37_13
09:39:0130.21time_gap:0 id_gap:496
09:59:3330.62time_gap:0
13:00:3130.47time_gap:0 id_gap:660
seq: _34_19
11:02:5030.92time_gap:3 id_gap:328
11:16:5830.98time_gap:0 id_gap:230
11:22:1530.71time_gap:0 id_gap:855
14:55:4329.54time_gap:0 id_gap:527
seq: _26_29
13:00:1330.33time_gap:0 id_gap:119
seq: _11_52
09:34:4630.37time_gap:0 id_gap:952
09:38:3430.16time_gap:1 id_gap:185
09:51:1330.33time_gap:0 id_gap:708
seq: _18_36
09:30:4929.97time_gap:0 id_gap:654
09:36:4030.34time_gap:0 id_gap:777
10:25:3531.79time_gap:1 id_gap:786
seq: _94_94_94
09:30:2830.22time_gap:0 id_gap:68
seq: _27_27
09:30:5329.9time_gap:0
09:31:5029.87time_gap:0
09:35:3529.83time_gap:0
09:58:0930.22time_gap:0
seq: _14_14_14_14_12
09:32:5830.15time_gap:3 id_gap:41
09:33:0130.15time_gap:1
seq: _14_14_14_14_14
seq: _14_14_50
09:31:2030.1time_gap:0 id_gap:344
14:39:5829.85time_gap:0
seq: _24_24_24
09:37:2230.09time_gap:0 id_gap:136
seq: _14_14_17_15
09:56:0429.88time_gap:0 id_gap:14
09:56:0429.87time_gap:0 id_gap:14
seq: _64_11
10:13:1031.32time_gap:3 id_gap:452
14:36:4230.26time_gap:1 id_gap:29
14:52:0029.2time_gap:0 id_gap:913
seq: _42_34
10:01:2731.5time_gap:0
10:02:4231.2time_gap:1 id_gap:266
10:14:4431.9time_gap:0
seq: _29_27
09:42:4530.76time_gap:0 id_gap:834
10:01:5431.63time_gap:0 id_gap:129
10:01:5931.63time_gap:1 id_gap:178
seq: _13_26_15
10:27:1232.2time_gap:1 id_gap:765
14:08:0031.05time_gap:1 id_gap:541
seq: _52_42_34
10:17:4832.0time_gap:0 id_gap:20
seq: _36_17
10:27:1032.16time_gap:0 id_gap:447
seq: _14_36
10:27:1232.2time_gap:0 id_gap:60
------卖出------

sell seq: _16_36
09:39:0130.48time_gap:0
09:47:0730.59time_gap:0
14:19:3930.41time_gap:0
14:32:4530.8time_gap:3 id_gap:706
sell seq: _26_26_26_26_26
09:30:1430.5time_gap:0 id_gap:115
09:30:1430.5time_gap:0 id_gap:115
09:30:1430.5time_gap:0 id_gap:259
sell seq: _26_26_26_26
09:30:1430.5time_gap:0 id_gap:166
09:30:1430.5time_gap:0 id_gap:166
sell seq: _29_34
09:30:1330.5time_gap:0 id_gap:54
10:03:0931.28time_gap:115
10:26:3531.98time_gap:3 id_gap:21
sell seq: _24_36
09:31:5029.85time_gap:0 id_gap:727
09:34:4430.4time_gap:0 id_gap:67
10:35:4631.24time_gap:0 id_gap:46
sell seq: _14_29_29
09:34:0430.66time_gap:0
09:34:0430.6time_gap:0 id_gap:18
09:34:0430.63time_gap:0 id_gap:30
sell seq: _14_28_31
09:34:0430.76time_gap:0 id_gap:21
09:47:0530.69time_gap:0 id_gap:13
sell seq: _67_118_67
14:17:4430.75time_gap:0 id_gap:18
14:17:5430.69time_gap:1 id_gap:43
sell seq: _11_58
09:34:0430.78time_gap:0 id_gap:21
09:59:2930.6time_gap:0 id_gap:714
10:17:0431.68time_gap:0 id_gap:420
sell seq: _39_12
09:47:0530.7time_gap:0 id_gap:693
10:32:1731.22time_gap:0 id_gap:325
14:37:5129.99time_gap:0 id_gap:627
sell seq: _28_28
09:34:0430.71time_gap:0 id_gap:51
09:34:0430.77time_gap:0
09:34:0430.68time_gap:0 id_gap:12
09:34:0430.73time_gap:0 id_gap:12
09:57:5229.96time_gap:1 id_gap:422
sell seq: _20_23_23
09:34:4730.33time_gap:0 id_gap:796
09:34:4730.33time_gap:0 id_gap:774
sell seq: _38_13
09:52:2030.33time_gap:0
10:01:5431.61time_gap:0 id_gap:378
14:49:4230.0time_gap:0 id_gap:978
sell seq: _20_22_11
09:30:0130.56time_gap:1 id_gap:11
10:17:0731.48time_gap:0 id_gap:523
10:22:3331.6time_gap:1 id_gap:897
sell seq: _11_14_13_13_12
09:34:4930.35time_gap:0
10:17:0631.5time_gap:0 id_gap:509
sell seq: _13_11_13_14
09:34:4930.35time_gap:0 id_gap:13
09:39:2830.28time_gap:0
sell seq: _56_14_13
09:34:4630.35time_gap:0 id_gap:22
09:44:0330.98time_gap:0 id_gap:255
sell seq: _11_56
14:49:4429.99time_gap:1 id_gap:764
sell seq: _46_12
09:31:2830.0time_gap:0
10:32:1031.28time_gap:1 id_gap:725
13:00:3030.35time_gap:124
13:35:5131.07time_gap:0 id_gap:578
14:56:1029.58time_gap:0 id_gap:219
sell seq: _35_19_33_66
09:30:0530.52time_gap:0
09:30:0530.54time_gap:0
09:30:0530.54time_gap:0
sell seq: _33_35_18
09:30:0430.54time_gap:0
09:30:0530.52time_gap:0
sell seq: _14_13_41
09:30:1330.52time_gap:0
09:47:0930.53time_gap:0 id_gap:11
sell seq: _13_16_14_12
09:37:0630.13time_gap:0
09:47:0430.71time_gap:0 id_gap:51
sell seq: _14_35_32
09:34:0430.71time_gap:0 id_gap:85
09:34:0430.73time_gap:0 id_gap:24
sell seq: _43_13
09:30:4729.88time_gap:0 id_gap:125
09:35:3229.88time_gap:1 id_gap:418
10:47:5831.09time_gap:0 id_gap:46
14:02:4730.71time_gap:3 id_gap:97
sell seq: _14_19_18
09:30:2330.3time_gap:0
09:31:2930.02time_gap:0 id_gap:241
11:16:3030.96time_gap:0 id_gap:527
sell seq: _22_24_70
09:47:2130.47time_gap:0 id_gap:18
10:04:0731.08time_gap:0
sell seq: _20_18_16
09:42:0430.91time_gap:0 id_gap:90
09:44:1030.77time_gap:1
09:44:1230.77time_gap:1 id_gap:16
09:53:0530.44time_gap:0
sell seq: _12_12_30
10:34:5130.8time_gap:0 id_gap:990
11:23:1930.53time_gap:0 id_gap:790
sell seq: _44_11
09:35:5029.95time_gap:0 id_gap:600
09:47:5430.42time_gap:0 id_gap:643
11:04:5631.02time_gap:0 id_gap:388
14:43:0330.22time_gap:0 id_gap:72
sell seq: _26_26
09:31:0729.98time_gap:0 id_gap:513
09:34:0330.95time_gap:0 id_gap:993
09:34:0330.84time_gap:0 id_gap:17
09:34:5330.2time_gap:0 id_gap:739
09:42:0330.92time_gap:0 id_gap:11
09:57:4529.97time_gap:0 id_gap:911
09:58:0129.91time_gap:0 id_gap:17
sell seq: _14_37
09:30:0430.79time_gap:0
10:17:1131.75time_gap:0 id_gap:78
14:34:5130.51time_gap:0 id_gap:25
sell seq: _36_36_36_36
09:38:4730.11time_gap:0 id_gap:152
09:38:4730.11time_gap:0 id_gap:152
sell seq: _36_14
09:55:2130.13time_gap:0 id_gap:60
sell seq: _36_18
11:18:4530.78time_gap:4 id_gap:602
11:19:1230.82time_gap:1 id_gap:708
13:32:2831.13time_gap:0 id_gap:11
sell seq: _18_13_20
09:56:0429.85time_gap:0 id_gap:862
09:57:3729.98time_gap:1 id_gap:839
sell seq: _12_25_12_25_12
09:30:1030.51time_gap:0 id_gap:201
09:30:1030.51time_gap:0 id_gap:208
sell seq: _14_12_25
09:30:1030.51time_gap:0 id_gap:32
14:39:4629.91time_gap:0 id_gap:782
sell seq: _67_117_198
14:15:2730.63time_gap:1 id_gap:166
14:15:3330.62time_gap:0 id_gap:104
sell seq: _24_12_27
09:44:0430.84time_gap:0 id_gap:27
09:54:1530.36time_gap:0 id_gap:15
sell seq: _39_13
10:04:2831.06time_gap:87
13:00:0730.36time_gap:149
14:30:5631.11time_gap:8
sell seq: _24_24_24_24
09:39:0030.28time_gap:0 id_gap:984
09:39:0030.28time_gap:0 id_gap:984
sell seq: _23_18_11
09:50:5930.28time_gap:0 id_gap:346
10:30:5231.55time_gap:0 id_gap:396
sell seq: _19_15_19
09:31:2930.05time_gap:0 id_gap:592
09:31:3229.99time_gap:0 id_gap:147
sell seq: _162_162_162
09:31:2030.1time_gap:0 id_gap:950
09:31:2030.1time_gap:0 id_gap:950
sell seq: _17_37
09:30:3930.08time_gap:0 id_gap:131
sell seq: _36_36_36
09:38:4730.14time_gap:0 id_gap:384
09:38:4730.14time_gap:0 id_gap:384
sell seq: _25_28_12
09:31:2830.09time_gap:0 id_gap:444
09:42:0430.86time_gap:0 id_gap:108
sell seq: _11_16_18_14
09:31:5430.03time_gap:0 id_gap:236
sell seq: _17_45_24
09:31:4329.85time_gap:0 id_gap:848
14:39:2629.99time_gap:1 id_gap:293
sell seq: _19_17_17
09:30:5729.89time_gap:0 id_gap:249
09:42:0430.87time_gap:0 id_gap:14
sell seq: _15_12_17_16
09:58:0229.91time_gap:1 id_gap:696
10:04:0531.09time_gap:1 id_gap:866
sell seq: _14_40_13
09:35:4129.84time_gap:0 id_gap:884
10:17:3231.79time_gap:0
sell seq: _19_19_17
09:35:3429.8time_gap:0 id_gap:465
10:17:0431.75time_gap:0 id_gap:19
sell seq: _14_49
14:51:3229.5time_gap:1 id_gap:272
sell seq: _13_44
09:44:0330.98time_gap:0
09:44:4030.68time_gap:0 id_gap:21
10:26:5032.06time_gap:0
11:29:0030.61time_gap:1 id_gap:619
sell seq: _16_16_18
09:44:0430.76time_gap:0 id_gap:20
09:44:0430.86time_gap:0 id_gap:59
09:44:0430.85time_gap:0 id_gap:35
09:44:0530.73time_gap:0 id_gap:676
sell seq: _28_11_22
09:42:0430.78time_gap:0 id_gap:19
09:42:0430.88time_gap:0 id_gap:33
sell seq: _73_66
14:11:5030.92time_gap:0 id_gap:768
sell seq: _26_13_33
09:34:0330.88time_gap:0 id_gap:63
09:34:0430.81time_gap:0 id_gap:22
sell seq: _28_22_25
09:42:0430.78time_gap:0
sell seq: _26_29
09:34:0330.88time_gap:0 id_gap:15
09:44:0530.73time_gap:0
10:15:1831.79time_gap:0 id_gap:896
14:11:5831.5time_gap:0 id_gap:64
sell seq: _11_26_21
10:28:4631.78time_gap:0 id_gap:333
14:09:2730.9time_gap:7 id_gap:434
sell seq: _94_61_99
14:14:4431.04time_gap:1 id_gap:64
14:14:4630.96time_gap:0 id_gap:97
sell seq: _24_12_30_27
10:04:0531.14time_gap:0 id_gap:27
sell seq: _17_17_30
11:18:4330.81time_gap:0 id_gap:518
14:53:5129.36time_gap:0 id_gap:637
sell seq: _16_31_14
10:17:2931.58time_gap:0
13:59:1330.81time_gap:4 id_gap:464
sell seq: _41_27
09:31:0929.98time_gap:0 id_gap:885
sell seq: _34_37
10:45:2730.36time_gap:0 id_gap:52

002351 漫步者 R

行业: 电子-消费电子-品牌消费电子
概念: 骨传导;智能穿戴;音乐产业;智能音箱;无线耳机;深股通;融资融券;转融券标的;迪士尼;消费电子概念;电子竞技;电子商务;星闪概念;跨境电商
流通市值:110亿


seq: _32_32_32_32
09:41:5816.43time_gap:5 id_gap:29
seq: _183_417
09:52:4316.7time_gap:0 id_gap:176
09:53:0516.7time_gap:0 id_gap:260
09:54:0616.7time_gap:0 id_gap:367
09:56:3216.79time_gap:0 id_gap:271
09:57:1616.7time_gap:0 id_gap:207
10:00:4416.78time_gap:0 id_gap:367
10:03:3516.92time_gap:0 id_gap:373
10:07:1017.0time_gap:0 id_gap:484
seq: _696_304
09:53:1216.7time_gap:1 id_gap:346
09:54:3416.7time_gap:0 id_gap:272
09:58:0716.7time_gap:0 id_gap:252
seq: _152_348
09:53:2516.7time_gap:1 id_gap:393
09:53:3516.7time_gap:0 id_gap:146
10:01:0916.82time_gap:12 id_gap:220
seq: _39_56
09:52:4416.65time_gap:19 id_gap:30
seq: _46_63_15
09:59:3916.8time_gap:0
09:59:3916.8time_gap:0 id_gap:85
seq: _17_81
10:11:4416.8time_gap:0 id_gap:40
10:12:0416.8time_gap:0 id_gap:105
10:35:2917.3time_gap:0 id_gap:110
10:36:0017.28time_gap:0 id_gap:42
seq: _34_163
10:12:1916.75time_gap:3
10:13:3716.8time_gap:0
10:14:1316.8time_gap:0 id_gap:111
10:36:4617.25time_gap:0 id_gap:43
10:37:3517.25time_gap:0 id_gap:17
10:37:4617.25time_gap:0 id_gap:43
10:41:4017.3time_gap:65 id_gap:31
seq: _18_18_18_18_18
09:55:3916.78time_gap:1 id_gap:86
seq: _119_31
13:05:0616.9time_gap:0 id_gap:26
seq: _20_77_93_47_100
13:14:5916.9time_gap:1
13:18:3016.95time_gap:0
13:18:4116.93time_gap:0
seq: _67_32_15
10:29:2617.21time_gap:0
------卖出------

sell seq: _49_49
09:36:1716.6time_gap:1
10:16:0416.97time_gap:0
10:16:0416.97time_gap:0
10:17:3917.17time_gap:0
sell seq: _41_18_41
09:39:5416.7time_gap:0
09:50:2716.79time_gap:0 id_gap:13
sell seq: _49_16_27_26_123
14:22:4516.8time_gap:0 id_gap:60
14:28:1916.85time_gap:6 id_gap:174
sell seq: _27_26_123_60_77
14:24:2416.8time_gap:0 id_gap:209
sell seq: _39_13_21_99
14:23:4316.8time_gap:0 id_gap:80
14:25:1416.8time_gap:0 id_gap:58
sell seq: _35_14_43_61
14:23:4316.8time_gap:0 id_gap:145
14:25:1716.8time_gap:0 id_gap:281
sell seq: _19_14_57
14:19:1416.84time_gap:0 id_gap:14
14:20:1416.8time_gap:0 id_gap:463
sell seq: _53_17_44
14:22:4516.8time_gap:1 id_gap:102
14:24:2416.8time_gap:6 id_gap:193
sell seq: _17_49_26
14:25:4216.8time_gap:0 id_gap:59
sell seq: _19_57_15
14:10:2216.89time_gap:0 id_gap:45
14:12:3316.82time_gap:0 id_gap:448
14:13:4316.85time_gap:1 id_gap:368
14:14:5316.86time_gap:0 id_gap:316
14:16:0316.9time_gap:0 id_gap:259
14:18:5416.84time_gap:0 id_gap:334
sell seq: _15_18_57
14:09:0316.87time_gap:0 id_gap:418
14:09:1316.9time_gap:0 id_gap:495
14:10:3216.89time_gap:1 id_gap:343
14:11:2316.87time_gap:0 id_gap:54
14:12:4316.82time_gap:0 id_gap:86
14:12:5316.83time_gap:0 id_gap:313
14:13:5316.86time_gap:0 id_gap:23
14:14:0316.85time_gap:0 id_gap:364
14:15:0316.86time_gap:0 id_gap:25
14:15:1316.88time_gap:0 id_gap:72
14:16:1316.9time_gap:1 id_gap:329
14:16:2316.91time_gap:0 id_gap:45
14:17:2416.88time_gap:0 id_gap:401
14:19:0416.84time_gap:0 id_gap:368
sell seq: _123_17
14:25:4216.8time_gap:0 id_gap:49
sell seq: _49_49_49
10:16:0416.97time_gap:0
sell seq: _282_282_282_281
10:23:0617.35time_gap:0 id_gap:153
10:23:0617.35time_gap:0 id_gap:207

000882 华联股份 nR

行业: 商贸零售-零售-商业物业经营
概念: 互联网金融;横琴新区;影视娱乐;富时罗素概念股;网络直播;物业管理;京津冀一体化;北京自贸区;文化传媒概念
流通市值:46亿


seq: _499_499_499
09:42:561.8time_gap:0 id_gap:275
09:42:561.8time_gap:0 id_gap:120
10:43:541.83time_gap:0 id_gap:54
10:43:541.83time_gap:0 id_gap:46
10:43:541.83time_gap:0 id_gap:64
seq: _499_499
09:42:561.8time_gap:0 id_gap:70
09:49:551.8time_gap:0 id_gap:72
10:01:431.82time_gap:0 id_gap:105
10:21:331.81time_gap:0 id_gap:50
10:43:541.83time_gap:0 id_gap:35
10:43:541.83time_gap:0 id_gap:40
10:43:541.83time_gap:0 id_gap:31
13:44:291.78time_gap:0 id_gap:43
seq: _499_499_499_499
------卖出------

sell seq: _499_499_499_499_499
13:14:401.78time_gap:0 id_gap:154
13:14:401.78time_gap:0 id_gap:154
sell seq: _499_499_499_499
10:46:491.83time_gap:0 id_gap:69
13:14:401.78time_gap:0 id_gap:226
13:14:401.78time_gap:0 id_gap:226
sell seq: _499_499
10:46:491.83time_gap:0 id_gap:76
13:14:401.78time_gap:0 id_gap:98
13:14:401.78time_gap:0 id_gap:132

002245 蔚蓝锂芯 R

行业: 电力设备-电池-锂电池
概念: 舟山自贸区;正极材料;锂电制造;芯片概念;创投;MiniLED;蓝宝石;氮化镓;深股通;储能;融资融券;转融券标的;钠离子电池;磷酸铁锂;固态电池;锂电池概念;两轮车
流通市值:103亿


seq: _33_33_33_33_33
13:22:0813.08time_gap:0 id_gap:346
seq: _20_18_11_109
09:33:5913.08time_gap:0 id_gap:38
09:35:1413.08time_gap:0 id_gap:347
seq: _118_60_40_38
09:32:4612.77time_gap:0 id_gap:204
09:35:1113.08time_gap:0 id_gap:205
seq: _200_11_11
09:34:0013.08time_gap:0 id_gap:140
09:35:0413.08time_gap:0 id_gap:37
seq: _115_13_16
09:32:3912.75time_gap:0 id_gap:238
09:34:0213.08time_gap:0 id_gap:68
seq: _100_16_13
09:32:3812.73time_gap:0 id_gap:287
09:34:2113.08time_gap:1 id_gap:37
15:00:0012.85time_gap:0 id_gap:237
seq: _39_39_39
09:35:1813.08time_gap:0
seq: _50_22_52
09:47:3913.08time_gap:0 id_gap:404
14:47:0513.08time_gap:0 id_gap:432
seq: _16_100_26
10:42:1813.08time_gap:0 id_gap:26
13:17:3813.08time_gap:1 id_gap:329
seq: _9999_9999_2914
10:42:2213.08time_gap:53 id_gap:191
10:43:5613.08time_gap:10
seq: _24_13_100
11:29:0813.08time_gap:0 id_gap:243
13:19:1813.08time_gap:1 id_gap:144
seq: _200_21_17
13:15:0013.08time_gap:1 id_gap:178
15:00:0012.86time_gap:0 id_gap:350
seq: _12_100_16
14:42:3013.08time_gap:1 id_gap:377
15:00:0012.86time_gap:0 id_gap:470
seq: _48_50_23
09:31:0012.65time_gap:0 id_gap:42
14:42:3313.08time_gap:0 id_gap:415
seq: _155_11
09:33:5513.08time_gap:0 id_gap:19
09:33:5513.08time_gap:0 id_gap:82
13:00:3313.08time_gap:0 id_gap:363
seq: _82_46
09:32:3212.69time_gap:0 id_gap:172
09:34:0113.08time_gap:0 id_gap:35
09:38:0912.76time_gap:0 id_gap:404
seq: _22_114
09:31:4112.64time_gap:0 id_gap:304
09:34:0213.08time_gap:0 id_gap:24
09:35:0313.08time_gap:1
seq: _88_32
09:35:1013.08time_gap:0 id_gap:219
seq: _105_39
09:34:0013.07time_gap:0 id_gap:304
09:35:0613.08time_gap:1 id_gap:82
09:59:4612.68time_gap:0 id_gap:192
seq: _13_108
09:30:2312.52time_gap:0 id_gap:360
09:31:0212.65time_gap:0 id_gap:300
09:35:1313.08time_gap:0 id_gap:427
seq: _94_42_94
09:30:3012.45time_gap:0 id_gap:10
09:31:0312.62time_gap:0
seq: _62_62
09:30:4912.59time_gap:0 id_gap:84
09:32:0112.51time_gap:0
09:38:0112.75time_gap:0
seq: _100_63_24
09:30:5012.65time_gap:0 id_gap:239
09:33:1512.87time_gap:0 id_gap:177
seq: _63_63
09:59:5112.65time_gap:0 id_gap:143
09:59:5412.65time_gap:0
09:59:5512.64time_gap:0 id_gap:15
seq: _48_44_64_64_84
09:37:4312.81time_gap:0 id_gap:96
09:41:1712.82time_gap:1 id_gap:180
seq: _50_23_52
09:30:5612.64time_gap:0 id_gap:141
09:46:3413.03time_gap:0 id_gap:277
seq: _133_12
09:30:1512.59time_gap:0 id_gap:98
seq: _149_149_149
09:42:4512.86time_gap:0 id_gap:85
seq: _83_78_17_156_45
09:46:0512.92time_gap:0 id_gap:26
09:46:0512.93time_gap:0 id_gap:12
seq: _16_105
09:33:4412.99time_gap:0 id_gap:292
seq: _377_377_377_377
09:46:0712.99time_gap:0 id_gap:353
seq: _375_375_375
13:16:0813.06time_gap:0 id_gap:91
seq: _166_166_166_166_166
13:22:5213.07time_gap:0 id_gap:429
------卖出------

sell seq: _263_184
09:30:0012.33time_gap:0
09:30:0012.34time_gap:0
09:30:0012.45time_gap:0
09:30:0012.46time_gap:0
09:30:0012.46time_gap:0
09:30:0012.47time_gap:0
sell seq: _39_39_39_39_39
09:31:0612.53time_gap:0 id_gap:262
09:31:0612.53time_gap:0 id_gap:262
09:31:0612.53time_gap:0 id_gap:89
09:31:0612.54time_gap:0 id_gap:148
09:31:0612.53time_gap:0 id_gap:318
09:31:0612.54time_gap:0 id_gap:110
09:31:0612.54time_gap:0 id_gap:110
sell seq: _119_79
09:31:4212.6time_gap:0 id_gap:19
14:53:3813.07time_gap:0 id_gap:29
14:53:3813.07time_gap:0 id_gap:13
sell seq: _32_32_32_32
09:30:5812.64time_gap:0
09:30:5812.64time_gap:0
09:32:4212.76time_gap:0 id_gap:40
sell seq: _112_112_112
09:31:0012.64time_gap:0 id_gap:324
09:31:0012.64time_gap:0 id_gap:324
sell seq: _36_36_36_36
09:31:0412.65time_gap:0 id_gap:195
09:31:0412.65time_gap:0 id_gap:195
sell seq: _34_106_11
09:31:0612.65time_gap:18 id_gap:413
09:35:1413.08time_gap:0 id_gap:122
sell seq: _68_129_85_117_127
09:30:5812.67time_gap:0 id_gap:295
09:33:0612.9time_gap:0 id_gap:210
sell seq: _31_31_31_31_31
09:30:5812.68time_gap:1 id_gap:72
09:30:5812.68time_gap:1 id_gap:72
sell seq: _78_78_78
09:31:0212.68time_gap:0 id_gap:75
sell seq: _24_13_31_232
09:34:0113.08time_gap:0 id_gap:340
09:34:0113.08time_gap:0 id_gap:302
sell seq: _50_14_19_52
09:58:2712.83time_gap:0 id_gap:23
13:07:3513.08time_gap:0 id_gap:223
sell seq: _13_231_32
09:34:0113.08time_gap:0 id_gap:352
09:34:0113.08time_gap:0
sell seq: _42_22_90
09:33:0012.86time_gap:0 id_gap:73
09:35:1313.08time_gap:0 id_gap:464
sell seq: _13_100_33
13:05:4913.08time_gap:0 id_gap:406
13:15:0513.08time_gap:0 id_gap:419
sell seq: _100_34_21
13:06:4413.08time_gap:0 id_gap:160
13:15:0913.08time_gap:0 id_gap:496
sell seq: _12_12_100
13:07:3513.08time_gap:0 id_gap:12
13:20:2413.08time_gap:0 id_gap:446
sell seq: _17_100_18
13:19:1113.08time_gap:0 id_gap:180
15:00:0012.85time_gap:0 id_gap:163
sell seq: _232_11
09:37:3312.88time_gap:1 id_gap:387
sell seq: _158_17
09:32:3812.73time_gap:0 id_gap:15
09:32:3812.76time_gap:1
09:32:3912.74time_gap:0
sell seq: _59_59_59
09:32:3612.74time_gap:0
09:32:3612.74time_gap:0
sell seq: _112_17
09:34:0113.08time_gap:0 id_gap:52
sell seq: _74_74
09:32:4612.78time_gap:0 id_gap:78
09:38:4412.82time_gap:0 id_gap:21
09:51:4412.84time_gap:0
sell seq: _44_48_64_64_84
09:38:4512.95time_gap:1 id_gap:176
09:40:4412.83time_gap:1 id_gap:389
09:41:3812.79time_gap:0 id_gap:178
sell seq: _149_149_149
09:35:1512.83time_gap:0
sell seq: _15_29_19_39_29
10:25:0012.92time_gap:0 id_gap:337
10:37:3012.94time_gap:0 id_gap:184
sell seq: _24_22_32_32_42
09:35:3112.96time_gap:1 id_gap:127
09:36:1413.07time_gap:0 id_gap:153
09:36:5112.94time_gap:0 id_gap:213
sell seq: _42_42_42
09:48:4512.98time_gap:0
09:48:4512.98time_gap:0

002177 御银股份 nR

行业: 商贸零售-零售-商业物业经营
概念: NFC;国产替代;村镇银行;ATM机;虹膜识别;创投;互联网金融;国产操作系统;区块链;指纹技术;人脸识别;物业管理
流通市值:33亿


seq: _499_499
10:09:544.87time_gap:0 id_gap:47
10:09:554.89time_gap:0 id_gap:122
11:19:014.93time_gap:0 id_gap:335
11:19:014.93time_gap:0 id_gap:103
11:22:384.95time_gap:0 id_gap:48
11:23:035.0time_gap:0 id_gap:123
11:23:035.0time_gap:0 id_gap:13
seq: _23_23_49_499_23
09:53:094.85time_gap:0 id_gap:78
10:09:554.88time_gap:0 id_gap:25
seq: _294_294_294
10:09:554.89time_gap:1 id_gap:14
seq: _61_61_61_61_61
11:19:174.95time_gap:0 id_gap:50
seq: _3001_3001_3001_996
11:23:255.1time_gap:0 id_gap:438
11:23:455.1time_gap:0 id_gap:436
11:23:545.18time_gap:0 id_gap:436
11:24:025.27time_gap:1 id_gap:798
seq: _199_371
11:24:395.15time_gap:0 id_gap:151
11:24:515.15time_gap:0 id_gap:125
11:24:575.14time_gap:0 id_gap:166
------卖出------

sell seq: _499_499
13:04:094.95time_gap:0 id_gap:167
13:04:094.95time_gap:0 id_gap:113
13:13:064.92time_gap:0 id_gap:352
13:13:164.91time_gap:0 id_gap:176

002681 奋达科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;虚拟现实;智能音箱;智能手表;VR设备;智能穿戴;互联网医疗;华为概念;无线充电;机器人概念;无线耳机;富时罗素概念股;消费电子概念;传感器;人民币贬值受益;储能;融资融券;转融券标的;血氧仪;智能家居;家用电器;电子商务;深股通;阿里巴巴概念;体育产业;汽车电子;中俄贸易概念;人形机器人;跨境电商;人工智能;星闪概念
流通市值:82亿


seq: _97_97_97
14:38:285.78time_gap:0 id_gap:116
seq: _98_98_98
14:38:285.78time_gap:0 id_gap:77
seq: _123_19_123_55
09:36:175.79time_gap:0
09:37:085.84time_gap:0
seq: _52_52_52_52_52
13:15:205.86time_gap:0 id_gap:99
seq: _53_53_53_53_53
13:15:205.86time_gap:0 id_gap:68
seq: _499_499_499
10:13:066.02time_gap:0 id_gap:210
10:24:076.03time_gap:0 id_gap:413
13:01:215.93time_gap:0 id_gap:366
13:08:195.88time_gap:1 id_gap:67
13:44:285.86time_gap:0 id_gap:180
seq: _499_499
09:47:185.88time_gap:0 id_gap:248
09:51:145.96time_gap:0 id_gap:73
09:51:145.95time_gap:0 id_gap:97
09:51:175.98time_gap:0 id_gap:295
10:13:066.02time_gap:0 id_gap:95
10:24:076.02time_gap:0 id_gap:228
seq: _166_166_166_166
13:00:005.93time_gap:0 id_gap:27
seq: _499_19
13:08:205.88time_gap:0
seq: _24_422_269_284
10:29:166.03time_gap:0 id_gap:59
10:38:346.04time_gap:5 id_gap:50
seq: _28_499
09:51:155.97time_gap:0 id_gap:381
------卖出------

sell seq: _499_499
09:45:075.86time_gap:0 id_gap:242
09:45:075.86time_gap:0 id_gap:258
09:45:075.87time_gap:0 id_gap:476
11:27:245.99time_gap:0 id_gap:46
sell seq: _499_156
10:15:596.04time_gap:0 id_gap:28
sell seq: _58_58_58_58_58
13:24:575.88time_gap:0 id_gap:68
13:24:575.88time_gap:0 id_gap:68
sell seq: _199_154_120
11:03:136.06time_gap:0 id_gap:17
13:30:115.92time_gap:0 id_gap:11

300870 欧陆通 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 融资融券;转融券标的;华为概念;富士康概念;国产替代;氮化镓;第三代半导体;人民币贬值受益;消费电子概念;比亚迪概念;充电桩;深股通;液冷服务器;无人机;阿里巴巴概念;WiFi 6
流通市值:50亿


seq: _12_14
10:23:2174.01time_gap:275
13:23:1871.09time_gap:0 id_gap:63
13:23:4970.98time_gap:1 id_gap:135
13:48:4171.4time_gap:20
14:36:1970.02time_gap:5 id_gap:150
14:36:4870.03time_gap:0 id_gap:289
14:40:0669.89time_gap:9 id_gap:276
seq: _26_17
11:12:1273.0time_gap:0 id_gap:129
13:27:5472.0time_gap:1 id_gap:107
13:28:0372.0time_gap:0 id_gap:27
seq: _14_17_16_12
14:05:5570.72time_gap:22 id_gap:374
14:07:0370.55time_gap:9 id_gap:138
14:07:2870.43time_gap:19 id_gap:417
14:07:5470.29time_gap:8 id_gap:221
seq: _12_16
14:12:3170.14time_gap:0 id_gap:36
14:12:3170.1time_gap:0 id_gap:29
14:38:1069.98time_gap:0 id_gap:151
14:38:2669.96time_gap:4 id_gap:87
------卖出------

sell seq: _14_11
10:24:4774.1time_gap:0 id_gap:101
10:32:1873.66time_gap:0 id_gap:84
10:41:2173.02time_gap:0 id_gap:89
sell seq: _11_28_34
10:24:5274.1time_gap:3 id_gap:150

000795 英洛华 R

行业: 有色金属-金属新材料-磁性材料
概念: 苹果概念;小金属概念;稀土永磁;军工;深股通;富时罗素概念;富时罗素概念股;新能源汽车;养老概念;比亚迪概念;风电;专精特新;融资融券;转融券标的;医疗器械概念;减速器;机器人概念
流通市值:73亿


seq: _162_162_162
09:30:5610.64time_gap:3 id_gap:382
seq: _50_20_16_36_12
13:09:2111.33time_gap:0 id_gap:129
13:52:5211.98time_gap:0 id_gap:266
seq: _87_28_12_20
13:45:2611.98time_gap:0 id_gap:301
14:56:4711.98time_gap:0 id_gap:314
seq: _18_20_100_12
13:47:2011.98time_gap:0 id_gap:210
15:00:0011.98time_gap:0 id_gap:400
seq: _109_30_13_18
13:26:2811.48time_gap:0 id_gap:456
13:51:4311.98time_gap:0 id_gap:475
seq: _21_48_16_50
14:56:3411.98time_gap:0 id_gap:315
seq: _100_14_16
13:45:2611.98time_gap:1 id_gap:446
13:50:1111.98time_gap:0 id_gap:154
seq: _50_41_43
13:45:2711.98time_gap:0 id_gap:360
13:50:3511.98time_gap:0 id_gap:51
seq: _14_16_110
13:45:3711.98time_gap:0 id_gap:243
13:56:1811.98time_gap:1 id_gap:63
seq: _27_51_50
13:45:3811.98time_gap:0 id_gap:152
13:50:1711.98time_gap:0 id_gap:145
seq: _20_156_24
13:45:4111.98time_gap:0 id_gap:36
13:52:5411.98time_gap:0 id_gap:119
seq: _17_13_100
13:45:4611.98time_gap:0 id_gap:66
13:47:1111.98time_gap:0 id_gap:393
seq: _42_100_33
13:35:2611.3time_gap:0 id_gap:78
13:47:2011.98time_gap:0 id_gap:113
seq: _12_17_100
13:50:2011.98time_gap:0 id_gap:40
15:00:0011.98time_gap:0 id_gap:347
seq: _61_41_74
13:51:3711.98time_gap:0 id_gap:145
13:52:3311.98time_gap:0 id_gap:33
seq: _38_100_13
13:10:0711.17time_gap:1 id_gap:259
13:52:5211.98time_gap:0 id_gap:134
seq: _54_50_31
13:43:2611.49time_gap:1 id_gap:444
13:52:5311.98time_gap:0 id_gap:126
seq: _16_32_185
13:10:1111.18time_gap:0 id_gap:102
13:58:2611.98time_gap:0 id_gap:429
seq: _17_139
13:24:3011.51time_gap:0 id_gap:228
13:30:2111.5time_gap:0 id_gap:93
13:47:1611.98time_gap:0 id_gap:286
seq: _49_121
13:26:3011.5time_gap:0 id_gap:56
13:40:4411.45time_gap:7 id_gap:271
14:02:0711.98time_gap:0 id_gap:496
seq: _12_44_20_47_47
11:04:3210.46time_gap:0 id_gap:31
13:03:0510.42time_gap:0 id_gap:56
seq: _16_17_133
13:24:0911.48time_gap:0 id_gap:331
13:44:5211.85time_gap:0 id_gap:216
seq: _116_33
13:06:1410.98time_gap:0 id_gap:463
------卖出------

sell seq: _54_54_54
09:37:2410.67time_gap:1 id_gap:179
09:37:2410.67time_gap:1 id_gap:179
sell seq: _32_107_32
09:39:0610.6time_gap:0
09:40:0710.59time_gap:0 id_gap:15
sell seq: _166_20_11
13:09:4111.2time_gap:0 id_gap:323
13:50:0911.98time_gap:0 id_gap:424
sell seq: _32_17_100
13:50:4011.98time_gap:0 id_gap:62
13:51:3311.98time_gap:0 id_gap:115
sell seq: _30_97_26
13:45:5711.92time_gap:0 id_gap:360
13:51:4111.98time_gap:0 id_gap:116
sell seq: _145_18
13:52:5811.98time_gap:0 id_gap:400
sell seq: _20_44_27_47_47
13:06:1910.96time_gap:0
13:15:4211.14time_gap:0
sell seq: _53_53_53
13:08:0411.25time_gap:0
13:08:0411.25time_gap:0

300570 太辰光 R

行业: 通信-通信设备-通信网络设备及器件
概念: 人民币贬值受益;5G;芯片概念;深股通;铜缆高速连接;共封装光学(CPO);转融券标的;光纤概念;融资融券
流通市值:84亿


seq: _16_16_16
13:31:1169.0time_gap:0 id_gap:87
seq: _11_11
09:38:0769.29time_gap:0
09:49:3771.0time_gap:0
09:49:3971.1time_gap:11 id_gap:23
10:36:5270.17time_gap:0 id_gap:27
seq: _12_12
09:51:4671.2time_gap:3 id_gap:204
09:52:0071.2time_gap:4 id_gap:196
09:52:2871.1time_gap:0 id_gap:115
09:52:3371.15time_gap:0 id_gap:91
09:52:4771.02time_gap:0 id_gap:101
09:52:5571.0time_gap:0 id_gap:92
10:54:2269.9time_gap:0 id_gap:17
13:18:5268.8time_gap:0
13:29:0769.06time_gap:0
seq: _12_13
09:36:3369.21time_gap:0 id_gap:44
09:52:2771.15time_gap:0 id_gap:68
09:52:3971.05time_gap:7 id_gap:268
09:52:5271.05time_gap:0 id_gap:178
09:53:0170.9time_gap:0 id_gap:279
seq: _11_11_11
seq: _21_21
10:02:5869.98time_gap:36 id_gap:220
seq: _32_12
14:14:1867.62time_gap:0 id_gap:419
------卖出------

sell seq: _16_16
09:51:3271.3time_gap:1 id_gap:88
13:27:5369.0time_gap:0 id_gap:135
13:32:3669.03time_gap:0 id_gap:70
14:11:0167.88time_gap:0
sell seq: _57_57_57
14:36:1367.89time_gap:0 id_gap:253
14:36:1367.89time_gap:0 id_gap:253

603662 柯力传感 R

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;数据中心;传感器;机器人概念;沪股通;机器视觉;转融券标的;人形机器人;融资融券;华为概念
流通市值:90亿


seq: _22_19
09:33:3345.04time_gap:0 id_gap:205
14:37:0646.85time_gap:0 id_gap:15
14:54:0646.53time_gap:0 id_gap:135
seq: _19_21
09:41:4146.75time_gap:0 id_gap:282
seq: _21_16
09:33:3345.04time_gap:1 id_gap:143
09:42:0546.8time_gap:0 id_gap:73
09:44:1047.4time_gap:0
seq: _11_27
09:31:1744.36time_gap:1
09:52:5046.94time_gap:0 id_gap:14
09:59:0348.0time_gap:0 id_gap:226
seq: _13_24
09:31:1544.29time_gap:0
09:33:1145.58time_gap:0
09:45:0147.08time_gap:1 id_gap:456
09:54:4847.0time_gap:0 id_gap:78
09:58:5848.0time_gap:0 id_gap:470
14:37:0046.74time_gap:0 id_gap:186
seq: _12_12_20
09:34:0444.64time_gap:0 id_gap:82
14:37:0846.88time_gap:0 id_gap:21
seq: _37_37_37
09:50:1446.34time_gap:0 id_gap:105
seq: _16_17
09:40:0146.34time_gap:0
09:44:2447.4time_gap:1 id_gap:470
09:44:4547.15time_gap:1 id_gap:369
09:57:4447.49time_gap:0 id_gap:169
13:21:3747.67time_gap:7
14:44:0346.69time_gap:0
seq: _14_19
09:40:0146.34time_gap:0 id_gap:56
10:29:0548.0time_gap:0
13:21:2347.65time_gap:0 id_gap:14
13:24:1247.7time_gap:0
seq: _11_12_11
11:01:4947.69time_gap:0 id_gap:10
14:54:3646.37time_gap:28 id_gap:116
seq: _17_24
09:58:0647.4time_gap:0
14:46:2846.8time_gap:0 id_gap:103
14:53:4046.59time_gap:118
seq: _21_12
09:44:0047.51time_gap:1 id_gap:305
13:38:4748.06time_gap:1 id_gap:32
14:44:0346.69time_gap:0
seq: _39_22_13
14:43:1346.8time_gap:0 id_gap:31
14:51:2046.71time_gap:0
seq: _27_18
09:57:3247.71time_gap:0 id_gap:289
10:11:1247.91time_gap:0 id_gap:16
13:11:0748.04time_gap:0 id_gap:176
seq: _21_13
09:43:2247.5time_gap:0 id_gap:276
09:53:3946.85time_gap:0 id_gap:225
13:38:1748.3time_gap:0 id_gap:11
seq: _11_25_13
09:41:4946.86time_gap:0 id_gap:383
13:05:0647.76time_gap:1 id_gap:144
seq: _41_41
09:52:5046.94time_gap:0 id_gap:13
seq: _41_11
11:07:3748.48time_gap:0 id_gap:12
seq: _21_22
10:05:4947.54time_gap:0 id_gap:453
seq: _13_22
09:42:5447.0time_gap:0 id_gap:378
13:33:4747.8time_gap:0
13:40:3548.25time_gap:0 id_gap:103
14:35:4747.03time_gap:0
14:35:4947.01time_gap:1 id_gap:273
seq: _22_17
09:59:1048.0time_gap:0 id_gap:84
seq: _23_12
09:42:5547.02time_gap:0 id_gap:389
09:43:2947.5time_gap:1 id_gap:79
09:55:3647.15time_gap:6 id_gap:172
09:57:1447.86time_gap:0 id_gap:33
13:35:1747.6time_gap:0 id_gap:27
seq: _13_26
10:12:0147.51time_gap:1 id_gap:493
10:42:1848.11time_gap:8 id_gap:467
13:21:4447.68time_gap:0
14:32:4247.38time_gap:0
seq: _21_11
10:15:1448.43time_gap:0 id_gap:239
11:16:4748.02time_gap:7 id_gap:13
13:22:1047.68time_gap:1 id_gap:233
14:20:0147.54time_gap:1 id_gap:260
seq: _22_11
09:59:1048.0time_gap:0 id_gap:223
10:07:2747.92time_gap:0 id_gap:21
10:34:0847.69time_gap:0 id_gap:148
11:07:1448.59time_gap:9 id_gap:18
13:23:2047.7time_gap:51 id_gap:84
15:00:0146.55time_gap:0
seq: _34_13
10:05:0147.15time_gap:1 id_gap:364
seq: _22_24
09:55:4047.22time_gap:0 id_gap:108
seq: _12_13_14
11:29:1447.38time_gap:0
13:27:5948.0time_gap:0 id_gap:174
seq: _15_17_11
10:18:5449.15time_gap:1 id_gap:427
10:34:1747.67time_gap:0 id_gap:25
seq: _13_31
10:17:4849.05time_gap:0 id_gap:343
seq: _21_21
09:59:1048.0time_gap:0 id_gap:272
11:08:4148.73time_gap:4
13:01:0547.07time_gap:0 id_gap:84
seq: _14_24
09:45:3247.3time_gap:0 id_gap:187
seq: _19_18
13:24:1847.8time_gap:0
------卖出------

sell seq: _22_21
09:33:3345.0time_gap:0 id_gap:122
09:42:0646.95time_gap:12 id_gap:370
10:16:1248.67time_gap:0
sell seq: _12_11_11
09:33:4444.9time_gap:1 id_gap:282
09:40:1646.22time_gap:1 id_gap:397
09:42:2546.93time_gap:0
11:01:4947.69time_gap:0 id_gap:79
sell seq: _22_12
09:43:2247.5time_gap:0 id_gap:39
09:59:1048.0time_gap:0
14:49:0246.89time_gap:0
sell seq: _37_37_37
09:34:5844.98time_gap:0
09:34:5844.98time_gap:0
sell seq: _24_17
09:39:4646.21time_gap:0 id_gap:392
09:45:5546.95time_gap:0
14:20:0747.53time_gap:0 id_gap:320
14:53:4046.59time_gap:118
sell seq: _11_11_11
09:40:1646.22time_gap:1 id_gap:366
sell seq: _14_14_14
09:49:1946.33time_gap:0 id_gap:384
09:49:1946.33time_gap:0 id_gap:384
sell seq: _13_21
09:41:2546.4time_gap:0 id_gap:185
13:00:2947.01time_gap:0
13:09:1947.7time_gap:0 id_gap:206
sell seq: _21_12
09:43:2447.36time_gap:0 id_gap:97
09:43:2847.5time_gap:0 id_gap:93
09:44:5747.03time_gap:0 id_gap:266
09:45:5346.97time_gap:1
09:48:3446.43time_gap:0
10:16:5148.5time_gap:0
sell seq: _19_24
09:45:5946.91time_gap:0 id_gap:408
09:47:1546.46time_gap:0
10:15:3948.49time_gap:0 id_gap:124
sell seq: _11_15_11
09:42:0446.84time_gap:0 id_gap:25
09:57:0747.79time_gap:0 id_gap:120
sell seq: _17_17_17_17
09:42:1746.9time_gap:0
09:42:1746.9time_gap:0
sell seq: _13_11_12
09:53:2746.89time_gap:0
sell seq: _21_18
09:42:1646.93time_gap:1 id_gap:182
09:43:2247.51time_gap:0 id_gap:27
09:43:2747.51time_gap:0 id_gap:100
sell seq: _33_12
09:42:1546.94time_gap:0 id_gap:428
09:43:2947.5time_gap:0 id_gap:32
10:50:5247.85time_gap:20 id_gap:438
sell seq: _17_17
10:18:0749.04time_gap:0 id_gap:117
11:19:0248.2time_gap:1 id_gap:166
14:42:4346.81time_gap:30 id_gap:42
sell seq: _17_18
09:57:0947.75time_gap:0 id_gap:140
09:59:2148.0time_gap:0 id_gap:155
14:36:0946.96time_gap:0 id_gap:354
sell seq: _13_22
09:57:0647.81time_gap:0 id_gap:26
14:35:4747.02time_gap:0 id_gap:132
14:35:4947.01time_gap:1 id_gap:431
sell seq: _14_19_13
09:57:0547.93time_gap:0 id_gap:429
10:11:4447.5time_gap:1 id_gap:446
sell seq: _23_18
09:43:2847.5time_gap:0 id_gap:19
09:43:2847.5time_gap:1 id_gap:358
10:18:0249.2time_gap:0
10:33:1447.95time_gap:0
sell seq: _21_11
09:44:0147.51time_gap:0 id_gap:17
09:56:2647.58time_gap:0 id_gap:459
10:03:3347.36time_gap:1 id_gap:130
11:16:5348.06time_gap:0 id_gap:259
11:16:5348.02time_gap:1 id_gap:137
sell seq: _31_13
09:57:2647.69time_gap:0
10:17:4849.05time_gap:0 id_gap:409
10:23:3848.52time_gap:0 id_gap:497
sell seq: _102_102_102
10:07:4747.7time_gap:0 id_gap:300
10:07:4747.7time_gap:0 id_gap:300
sell seq: _11_22
10:30:1248.0time_gap:0 id_gap:161
11:08:2848.73time_gap:1 id_gap:185
14:06:4547.72time_gap:0 id_gap:369
sell seq: _13_14_14
10:15:0748.48time_gap:20 id_gap:145
sell seq: _33_31
10:15:0248.59time_gap:0
sell seq: _101_101_101
13:38:2048.2time_gap:1 id_gap:176
13:38:2048.2time_gap:1 id_gap:176
sell seq: _18_18_18
10:16:5448.45time_gap:1 id_gap:428
10:16:5448.45time_gap:1 id_gap:428

000833 粤桂股份 nR

行业: 综合-综合-综合Ⅲ
概念: 调味品;循环经济;甘蔗废料利用;白糖;磷化工;纸浆;化肥;广东国企改革;农业种植;乡村振兴;广东自贸区;国企改革;光伏概念;地方国企改革;锂电池概念;西部大开发
流通市值:46亿


seq: _28_22_13_16_17
10:07:5218.58time_gap:21 id_gap:137
15:00:0018.58time_gap:0 id_gap:143
seq: _26_24_28_30
09:30:1818.58time_gap:0 id_gap:76
15:00:0018.58time_gap:0 id_gap:110
seq: _67_15_26_13
09:30:2418.58time_gap:0 id_gap:163
14:55:4318.58time_gap:0 id_gap:60
seq: _20_31_15_26
09:40:5318.58time_gap:0 id_gap:622
14:54:5218.58time_gap:0 id_gap:116
seq: _12_16_53
09:30:1218.58time_gap:0 id_gap:425
10:06:1818.58time_gap:0 id_gap:30
15:00:0018.58time_gap:0 id_gap:55
seq: _16_53_30
09:30:1418.58time_gap:0 id_gap:13
seq: _64_13_20
09:30:1318.58time_gap:0 id_gap:321
14:55:4518.58time_gap:1 id_gap:273
seq: _15_74_13
09:30:1318.58time_gap:0 id_gap:296
13:00:0018.58time_gap:0 id_gap:804
seq: _11_31_56
09:30:1318.58time_gap:0 id_gap:150
09:30:4218.58time_gap:1 id_gap:203
seq: _56_12_13
14:54:4118.58time_gap:0 id_gap:125
seq: _33_28_20
09:30:1418.58time_gap:0 id_gap:203
09:31:1418.58time_gap:0 id_gap:83
seq: _17_90_19
09:30:1518.58time_gap:0 id_gap:1000
09:30:2418.58time_gap:0 id_gap:285
seq: _15_73_14
09:30:1518.58time_gap:0 id_gap:324
09:30:2418.58time_gap:0 id_gap:60
seq: _20_11_53
09:30:2418.58time_gap:0 id_gap:217
14:55:3418.58time_gap:0 id_gap:16
seq: _12_18_53
09:30:2418.58time_gap:0 id_gap:32
10:38:3618.58time_gap:19 id_gap:201
seq: _60_23_22
09:30:2918.58time_gap:0 id_gap:40
15:00:0018.58time_gap:0 id_gap:113
seq: _26_14_100
09:31:0418.58time_gap:1 id_gap:176
09:31:4018.58time_gap:1 id_gap:248
seq: _56_17_20
14:54:4418.58time_gap:0 id_gap:88
seq: _17_59_12
10:50:4318.58time_gap:25 id_gap:437
13:00:0118.58time_gap:0 id_gap:285
seq: _56_20_18
09:30:0018.5time_gap:0 id_gap:523
13:00:0218.58time_gap:1 id_gap:510
seq: _108_16
09:30:0018.58time_gap:0 id_gap:649
09:30:0118.58time_gap:0 id_gap:24
14:40:5218.58time_gap:15 id_gap:873
seq: _11_116
09:30:0518.58time_gap:0 id_gap:423
09:48:0718.58time_gap:7 id_gap:182
14:55:3418.58time_gap:0 id_gap:46
seq: _107_23
14:54:3018.48time_gap:0 id_gap:503
seq: _81_14
09:30:2018.58time_gap:1 id_gap:111
14:49:2218.58time_gap:9 id_gap:284
15:00:0018.58time_gap:0 id_gap:63
seq: _157_22
09:30:4818.58time_gap:1 id_gap:112
14:54:3218.51time_gap:0 id_gap:839
14:55:1418.58time_gap:0 id_gap:109
seq: _93_62
13:21:5618.58time_gap:69
seq: _44_37
14:14:3018.58time_gap:0 id_gap:413
seq: _42_43
13:00:0218.58time_gap:0 id_gap:15
14:31:2518.58time_gap:7 id_gap:304
14:54:3418.58time_gap:0 id_gap:209
seq: _54_29
14:54:2018.58time_gap:0 id_gap:668
------卖出------

sell seq: _270_178_86
14:54:1618.5time_gap:0 id_gap:598
14:54:2118.5time_gap:0 id_gap:629
sell seq: _58_55_32_12
09:30:0218.2time_gap:0 id_gap:24
09:30:0518.45time_gap:0
sell seq: _78_24
09:30:0018.14time_gap:0 id_gap:317
14:54:1518.58time_gap:0 id_gap:440
14:56:3918.58time_gap:0 id_gap:669
sell seq: _21_64
09:30:0718.49time_gap:0 id_gap:679
14:54:2118.58time_gap:0 id_gap:58
14:54:2418.14time_gap:0 id_gap:231
sell seq: _30_36_22
09:30:0818.48time_gap:0 id_gap:101
15:00:0018.58time_gap:0 id_gap:289
sell seq: _22_22_22_22_22
14:54:3218.18time_gap:0 id_gap:32
14:54:3218.18time_gap:0 id_gap:32
sell seq: _52_20_13
14:54:2018.25time_gap:0 id_gap:558
14:54:2018.58time_gap:0 id_gap:87
sell seq: _203_459_48_46
14:54:0918.21time_gap:0 id_gap:61
14:54:1618.21time_gap:0 id_gap:68
sell seq: _31_15_41
14:54:1418.23time_gap:0 id_gap:846
14:54:1618.58time_gap:0 id_gap:129
sell seq: _157_14_12
14:54:2118.58time_gap:0 id_gap:53
14:54:2218.23time_gap:0 id_gap:271
sell seq: _12_98
14:54:1718.58time_gap:0 id_gap:367
14:54:2218.23time_gap:0 id_gap:196
14:54:2218.58time_gap:0 id_gap:80
sell seq: _48_48_29
09:30:0018.39time_gap:0 id_gap:44
09:30:0018.39time_gap:0 id_gap:40
sell seq: _48_48_48
09:30:0018.39time_gap:0 id_gap:40
sell seq: _78_47
14:54:2218.25time_gap:0 id_gap:395
sell seq: _110_58_54_30
14:54:2218.54time_gap:0 id_gap:11
14:54:2218.57time_gap:0
sell seq: _58_12_109
09:30:0618.46time_gap:0
sell seq: _53_62_86
14:30:5218.58time_gap:0 id_gap:540
14:30:5818.58time_gap:0 id_gap:421
14:31:0518.58time_gap:0 id_gap:381
14:31:1018.58time_gap:0 id_gap:431
14:31:1418.58time_gap:0 id_gap:409
14:31:1718.58time_gap:0 id_gap:473
14:31:3218.58time_gap:0 id_gap:215
14:31:3618.58time_gap:0 id_gap:237
14:31:4118.58time_gap:0 id_gap:252
14:31:4518.58time_gap:0 id_gap:443
14:31:5318.58time_gap:0 id_gap:164
14:32:2118.58time_gap:0 id_gap:308
14:32:4418.58time_gap:0 id_gap:204
14:33:0118.58time_gap:0 id_gap:131
14:33:1418.58time_gap:0 id_gap:232
14:33:4118.58time_gap:0 id_gap:139
14:33:5518.58time_gap:0 id_gap:226
14:34:3118.58time_gap:0 id_gap:185
14:34:4618.58time_gap:1 id_gap:363
14:34:5818.58time_gap:0 id_gap:100
14:35:1118.58time_gap:0 id_gap:219
14:35:2218.58time_gap:0 id_gap:529
14:35:4918.58time_gap:0 id_gap:222
14:36:0818.58time_gap:0 id_gap:501
14:36:2618.58time_gap:0 id_gap:231
14:36:3718.58time_gap:0 id_gap:504
14:36:5918.58time_gap:0 id_gap:332
14:37:1818.58time_gap:0 id_gap:277
14:37:3218.58time_gap:0 id_gap:354
14:37:5518.58time_gap:1 id_gap:340
14:39:1018.58time_gap:0 id_gap:488
14:39:3018.58time_gap:0 id_gap:213
14:40:0318.58time_gap:1 id_gap:529
14:40:1918.58time_gap:0 id_gap:172
14:40:4218.58time_gap:0 id_gap:466
14:40:5218.58time_gap:0 id_gap:405
14:41:1718.58time_gap:0 id_gap:147
14:41:2418.58time_gap:0 id_gap:326
14:41:3618.58time_gap:0 id_gap:457
14:41:5318.58time_gap:0 id_gap:417
14:42:2418.58time_gap:0 id_gap:129
14:42:4418.58time_gap:0 id_gap:128
14:43:0518.58time_gap:1 id_gap:191
14:43:3118.58time_gap:0 id_gap:184
14:44:1018.58time_gap:0 id_gap:223
14:44:3218.58time_gap:0 id_gap:310
14:45:2418.58time_gap:0 id_gap:259
14:46:0718.58time_gap:0 id_gap:481
14:49:4618.58time_gap:1 id_gap:257
14:49:5718.58time_gap:0 id_gap:264
14:51:0418.58time_gap:0 id_gap:253
14:52:0718.58time_gap:0 id_gap:635
14:53:0118.58time_gap:0 id_gap:543
14:53:5718.58time_gap:0 id_gap:238

002194 武汉凡谷 R

行业: 通信-通信设备-通信网络设备及器件
概念: 武汉光谷;华为概念;通信基站;电子信息;基站射频;5G;深股通;创投;富时罗素概念;富时罗素概念股;射频器;汽车电子;军工;职业教育;融资融券;转融券标的;毫米波雷达;芯片概念
流通市值:69亿


seq: _46_46_46_46_46
09:30:1515.16time_gap:0 id_gap:197
seq: _42_42_42_42
09:30:1515.16time_gap:0 id_gap:165
seq: _46_46_46_46
09:30:1615.16time_gap:0 id_gap:495
seq: _42_42_42
09:30:1515.16time_gap:0 id_gap:347
seq: _71_153_86_138_117
09:30:3315.02time_gap:0 id_gap:384
09:30:3515.02time_gap:0 id_gap:279
seq: _117_95_121
09:30:3515.02time_gap:0 id_gap:253
seq: _72_67_100_96_107
09:30:4514.89time_gap:0 id_gap:395
09:30:4514.89time_gap:0 id_gap:157
seq: _16_86_86_97
09:32:1114.83time_gap:1 id_gap:37
09:32:1114.81time_gap:0 id_gap:26
seq: _34_197_34_34
09:45:0114.6time_gap:0 id_gap:142
09:56:0514.54time_gap:0 id_gap:19
09:56:1014.53time_gap:1 id_gap:122
seq: _51_25_51_58_64
09:35:0514.55time_gap:0 id_gap:16
09:35:0514.55time_gap:0 id_gap:21
seq: _34_34_34_34
09:52:5914.53time_gap:1 id_gap:195
09:55:2314.53time_gap:1 id_gap:126
seq: _39_18_39_18
09:31:0414.51time_gap:0
09:31:0414.5time_gap:0
seq: _44_12_39_18
13:24:1715.65time_gap:0 id_gap:459
seq: _128_128_128
09:34:5014.41time_gap:1 id_gap:26
seq: _36_27_66_44
10:17:1014.37time_gap:397 id_gap:165
10:24:5614.3time_gap:0 id_gap:35
seq: _19_86
13:46:1716.59time_gap:0 id_gap:419
------卖出------

sell seq: _69_69_69_69
09:30:3614.99time_gap:0 id_gap:182
09:30:3614.99time_gap:0 id_gap:182
sell seq: _73_38
09:31:4214.91time_gap:1 id_gap:345
sell seq: _14_200_23
09:47:4814.85time_gap:1 id_gap:489
10:27:1214.19time_gap:1 id_gap:80
sell seq: _28_21_52
13:22:4815.55time_gap:0 id_gap:69
13:23:0915.67time_gap:0 id_gap:132

300344 立方数科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 光伏建筑一体化;智慧城市;数字经济;数字孪生;数据安全;人工智能;东数西算(算力);信创
流通市值:29亿


seq: _2966_2966_2966_2966_2966
09:49:406.41time_gap:22
seq: _102_102_102_102_102
13:03:346.41time_gap:1 id_gap:317
seq: _2966_2966_2966_2966
seq: _177_177_177
09:56:446.41time_gap:3
seq: _499_499_499_499_499
14:50:436.0time_gap:0 id_gap:284
seq: _499_499_499_499
seq: _122_122_122_122
09:40:206.01time_gap:0 id_gap:19
seq: _499_499
13:18:026.31time_gap:0 id_gap:434
13:29:066.31time_gap:0 id_gap:280
13:29:066.32time_gap:0 id_gap:106
13:38:396.3time_gap:0 id_gap:47
13:38:406.31time_gap:0 id_gap:57
14:23:186.21time_gap:0 id_gap:171
14:36:216.08time_gap:0 id_gap:755
14:36:216.1time_gap:0 id_gap:109
14:36:226.12time_gap:0 id_gap:57
seq: _499_499_499
------卖出------

300563 神宇股份 nR

行业: 通信-通信设备-通信线缆及配套
概念: 军工;5G;汽车电子;WiFi 6;数字经济;卫星导航;医疗器械概念;国产替代;EDR概念;芯片概念;新能源汽车;消费电子概念;苹果概念;华为概念;新基建;虚拟现实;专精特新;无人机;军工信息化;铜缆高速连接
流通市值:69亿


seq: _33_33
09:34:0750.64time_gap:0
10:03:5849.93time_gap:0
10:58:4649.73time_gap:0 id_gap:15
11:04:0349.6time_gap:0 id_gap:15
13:00:5149.01time_gap:0 id_gap:408
13:08:1549.17time_gap:0 id_gap:26
13:14:4048.9time_gap:0 id_gap:26
13:14:4048.9time_gap:0 id_gap:28
13:14:4048.9time_gap:0
seq: _11_11_11_11_11
10:13:1249.99time_gap:0
seq: _38_33
13:03:0349.29time_gap:142
seq: _33_33_33
seq: _24_24_24_24
13:15:0148.93time_gap:0
seq: _47_47_47
13:28:4049.12time_gap:0
seq: _33_12
10:05:3450.39time_gap:0 id_gap:18
seq: _22_22_22
13:16:3748.92time_gap:0
------卖出------

sell seq: _33_33
09:32:0050.61time_gap:0
10:31:4649.8time_gap:0 id_gap:13
13:00:1149.29time_gap:0 id_gap:12
13:03:1049.45time_gap:0 id_gap:26
13:03:1049.44time_gap:0
sell seq: _18_18
09:39:5250.5time_gap:0 id_gap:153
10:22:0449.95time_gap:0
10:22:0449.95time_gap:0
sell seq: _18_14
10:29:3649.93time_gap:0 id_gap:17
sell seq: _33_33_33
13:03:1049.45time_gap:0 id_gap:26
13:03:1049.44time_gap:0
sell seq: _19_19
09:52:5850.32time_gap:3 id_gap:364
10:25:0750.0time_gap:3
13:23:2249.14time_gap:1
13:25:2549.1time_gap:0
sell seq: _21_21_21
09:54:3750.0time_gap:0
09:54:3750.0time_gap:0
sell seq: _39_16
14:10:1349.08time_gap:0
sell seq: _23_23_23
09:45:3350.2time_gap:0 id_gap:699
09:45:3350.2time_gap:0 id_gap:699
sell seq: _24_19
09:54:1050.0time_gap:0 id_gap:125
sell seq: _17_24_11
13:01:4749.15time_gap:255 id_gap:26
14:12:1348.88time_gap:0 id_gap:174
sell seq: _17_16
10:53:5749.8time_gap:0
11:17:0849.17time_gap:0 id_gap:18
13:21:3448.9time_gap:0 id_gap:112
sell seq: _28_28_28
13:18:0249.09time_gap:0 id_gap:39
sell seq: _11_11_11_11_11
13:00:5149.01time_gap:0
13:00:5149.01time_gap:0
sell seq: _11_11_11
13:52:1949.38time_gap:3 id_gap:40
13:52:1949.38time_gap:3 id_gap:40

603004 鼎龙科技 R

行业: 基础化工-化学制品-其他化学制品
概念: 转融券标的;融资融券;专精特新;人民币贬值受益;染料;注册制次新股;新股与次新股
流通市值:46亿


seq: _13_43
09:31:0029.88time_gap:0 id_gap:18
09:31:4229.99time_gap:0 id_gap:305
09:48:4029.31time_gap:0 id_gap:36
seq: _18_36
09:31:1029.65time_gap:0 id_gap:196
09:31:1129.66time_gap:0
09:31:1129.66time_gap:0
09:32:5530.8time_gap:0 id_gap:287
seq: _18_17_15_13
09:50:1429.85time_gap:0 id_gap:332
10:52:5730.83time_gap:0
seq: _26_18_23
09:31:0129.9time_gap:0 id_gap:34
09:32:4230.5time_gap:1 id_gap:432
seq: _46_26
09:31:0429.81time_gap:0
seq: _23_37
09:32:1030.01time_gap:0 id_gap:121
seq: _11_28_12
09:58:4929.99time_gap:3 id_gap:306
13:00:3630.83time_gap:1 id_gap:239
seq: _29_16_11
09:31:1629.84time_gap:0 id_gap:296
09:34:1530.83time_gap:1 id_gap:328
10:52:3830.83time_gap:0 id_gap:33
seq: _33_21
09:31:1529.84time_gap:0 id_gap:183
10:57:2230.83time_gap:70 id_gap:376
15:00:0130.4time_gap:0 id_gap:484
seq: _43_27
09:31:0729.55time_gap:0 id_gap:114
09:31:0829.55time_gap:0 id_gap:31
09:31:1429.81time_gap:1 id_gap:244
seq: _22_23_17
09:31:4529.75time_gap:5
09:32:5930.83time_gap:0 id_gap:76
seq: _34_34_34
09:35:3630.4time_gap:0 id_gap:38
seq: _20_36_26
09:32:4130.51time_gap:0 id_gap:269
13:00:3530.83time_gap:0 id_gap:163
seq: _26_12_20
09:32:5930.83time_gap:0 id_gap:91
seq: _18_22_14
09:32:5030.8time_gap:0 id_gap:331
09:33:5730.83time_gap:0 id_gap:134
seq: _14_20_29
09:32:5130.8time_gap:0 id_gap:316
09:32:5530.82time_gap:0 id_gap:382
seq: _17_15_27
09:32:5430.8time_gap:0 id_gap:194
09:33:0030.83time_gap:0 id_gap:93
seq: _16_78_12
09:33:5330.83time_gap:0 id_gap:496
10:52:1930.8time_gap:1 id_gap:119
seq: _27_29
09:32:5830.83time_gap:0 id_gap:55
seq: _21_32
09:32:5930.8time_gap:0
09:33:0030.83time_gap:0 id_gap:68
13:02:2630.8time_gap:0
seq: _13_16_21
09:33:0130.82time_gap:0 id_gap:26
10:53:0830.83time_gap:1 id_gap:44
seq: _17_37
09:32:5930.83time_gap:0 id_gap:25
09:32:5930.83time_gap:0
10:52:3330.82time_gap:0 id_gap:14
seq: _11_13_11_12_14
09:32:5830.83time_gap:0 id_gap:129
10:52:3530.83time_gap:1 id_gap:190
seq: _11_15_28_25
10:53:0230.83time_gap:0 id_gap:60
seq: _12_32_32
09:32:5930.83time_gap:0 id_gap:119
10:52:5630.83time_gap:0 id_gap:47
seq: _12_26_17
09:33:5430.83time_gap:0 id_gap:337
13:03:0130.83time_gap:3 id_gap:447
seq: _11_38_20
10:52:5730.83time_gap:0
13:51:0530.83time_gap:0 id_gap:14
seq: _17_32
13:02:3730.83time_gap:0 id_gap:66
seq: _17_33
09:33:0030.83time_gap:0 id_gap:87
09:33:5430.83time_gap:0 id_gap:12
13:09:3730.83time_gap:0 id_gap:291
seq: _24_32
09:34:0030.83time_gap:0 id_gap:356
------卖出------

sell seq: _16_20_17
09:34:0030.83time_gap:0 id_gap:66
10:26:3929.99time_gap:1 id_gap:438
sell seq: _17_28_14
09:33:5830.83time_gap:0 id_gap:200
09:33:5930.83time_gap:1 id_gap:338
sell seq: _16_18_18
09:31:2430.08time_gap:1 id_gap:10
13:01:4930.83time_gap:1 id_gap:324
sell seq: _17_30_12
09:32:0429.71time_gap:0 id_gap:230
10:18:2030.05time_gap:1 id_gap:14
sell seq: _17_11_15_11
09:33:5330.83time_gap:0 id_gap:211
10:26:1230.09time_gap:0
sell seq: _28_19_17
10:07:2630.2time_gap:0 id_gap:50
10:53:1530.83time_gap:0 id_gap:419
sell seq: _15_20_11_19
09:33:5230.83time_gap:0 id_gap:186
13:52:0330.83time_gap:1 id_gap:419
sell seq: _15_12_27
09:33:5230.83time_gap:1 id_gap:89
13:02:2630.83time_gap:0 id_gap:336
sell seq: _12_32_28
09:33:5330.83time_gap:1 id_gap:136
10:52:5930.83time_gap:0 id_gap:91
sell seq: _11_13_33
09:33:5430.83time_gap:0 id_gap:137
09:33:5430.83time_gap:0 id_gap:156
sell seq: _62_14
09:33:5130.83time_gap:0 id_gap:144
09:33:5630.83time_gap:0 id_gap:391
13:51:4630.83time_gap:0 id_gap:14

600759 洲际油气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 土地流转;三沙;海南旅游岛;一带一路;海南自贸区;油品改革;俄乌冲突概念;人民币贬值受益;天然气;摘帽;沪股通
流通市值:101亿


seq: _499_499
09:44:072.95time_gap:0 id_gap:217
09:48:082.99time_gap:0 id_gap:204
09:53:203.1time_gap:0 id_gap:161
09:53:223.11time_gap:0 id_gap:162
09:53:223.11time_gap:1 id_gap:162
09:53:243.11time_gap:0 id_gap:44
10:20:383.1time_gap:1 id_gap:109
10:22:373.08time_gap:1 id_gap:137
10:35:123.05time_gap:0 id_gap:78
seq: _499_51
10:20:363.08time_gap:0 id_gap:64
seq: _499_499_499
seq: _157_157_157_157
09:49:513.14time_gap:0 id_gap:59
------卖出------

sell seq: _499_54
09:57:113.04time_gap:0 id_gap:309

002323 雅博股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 智能建筑;一带一路;光伏概念;光伏建筑一体化;储能;数字乡村;HJT电池;融资融券;转融券标的;地方国企改革;国企改革
流通市值:33亿


seq: _499_499
10:01:061.77time_gap:0 id_gap:146
10:02:011.78time_gap:0 id_gap:84
10:44:491.79time_gap:0 id_gap:35
10:44:581.79time_gap:0 id_gap:39
10:45:011.79time_gap:0 id_gap:112
14:45:061.7time_gap:0 id_gap:468
14:45:061.7time_gap:0 id_gap:189
14:48:191.7time_gap:0 id_gap:84
14:48:191.7time_gap:0 id_gap:75
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499_499
11:16:061.8time_gap:0 id_gap:222
13:15:021.75time_gap:1 id_gap:451
13:15:021.75time_gap:1 id_gap:451
sell seq: _499_499_499_499
11:28:281.78time_gap:0 id_gap:89
13:15:021.75time_gap:1 id_gap:232
sell seq: _499_499
09:46:401.75time_gap:0 id_gap:11
10:18:571.78time_gap:0 id_gap:36
13:21:081.74time_gap:0 id_gap:95
13:21:081.74time_gap:1 id_gap:92
14:36:391.72time_gap:0 id_gap:155
14:36:391.72time_gap:0 id_gap:267
sell seq: _499_499_499
13:21:081.74time_gap:0 id_gap:95

000680 山推股份 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;马歇尔计划;融资融券;挖掘机;转融券标的;一带一路;雄安新区;机械装备;垃圾分类;深股通;新型城镇化;机器人概念;地方国企改革;国企改革;山东国企改革;乡村振兴;无人驾驶
流通市值:126亿


seq: _60_96_44
09:30:4510.16time_gap:1 id_gap:51
09:30:5010.14time_gap:0 id_gap:30
09:31:5210.31time_gap:0 id_gap:21
09:37:2110.32time_gap:0 id_gap:17
seq: _64_205_64
09:33:2110.3time_gap:0 id_gap:84
13:08:1010.4time_gap:0 id_gap:176
14:12:4510.2time_gap:0 id_gap:235
seq: _177_21_63
09:31:2910.22time_gap:239 id_gap:327
09:33:1610.31time_gap:0 id_gap:240
09:34:1210.33time_gap:0 id_gap:349
seq: _67_67_67
10:22:1110.3time_gap:48
seq: _205_64
10:17:2210.31time_gap:0 id_gap:52
10:20:4810.3time_gap:4 id_gap:11
10:44:1610.33time_gap:0 id_gap:14
11:06:2510.46time_gap:0 id_gap:14
13:08:1010.4time_gap:0
13:14:4010.3time_gap:0 id_gap:37
13:14:4110.3time_gap:0 id_gap:25
seq: _64_91
13:23:5810.3time_gap:0 id_gap:21
seq: _126_29
13:15:2510.32time_gap:0 id_gap:210
13:37:3010.3time_gap:97 id_gap:62
13:52:4510.37time_gap:0 id_gap:14
seq: _118_82
11:18:0810.52time_gap:0 id_gap:14
11:20:2610.5time_gap:0
13:16:4710.33time_gap:0
13:20:2410.28time_gap:20 id_gap:22
13:32:2510.37time_gap:14 id_gap:11
seq: _173_173_173
10:29:3510.31time_gap:0
seq: _12_153
09:39:1610.33time_gap:1 id_gap:336
09:39:1810.33time_gap:0 id_gap:401
09:39:2010.32time_gap:0 id_gap:447
seq: _97_68
11:27:1410.49time_gap:0 id_gap:40
13:09:2510.4time_gap:0 id_gap:11
13:34:5010.4time_gap:0
------卖出------

sell seq: _84_84_84_84
09:36:4910.34time_gap:3 id_gap:44
09:36:4910.34time_gap:3 id_gap:44

002497 雅化集团 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;深股通;机器人概念;锂电原料;锂矿;融资融券;军工;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;比亚迪概念;宁德时代概念;锂电池概念;特斯拉概念;西部大开发
流通市值:125亿


seq: _18_75_237
09:37:5612.09time_gap:0 id_gap:318
09:38:4512.06time_gap:0 id_gap:296
seq: _65_62_24
09:37:0612.08time_gap:0
11:15:2112.65time_gap:0 id_gap:320
seq: _677_75_948
09:42:1612.16time_gap:0 id_gap:342
09:45:1812.2time_gap:0 id_gap:282
10:48:0712.66time_gap:0 id_gap:192
seq: _231_75_235_279
10:01:4212.3time_gap:0 id_gap:123
10:07:2412.3time_gap:0 id_gap:16
seq: _125_125_125_125
13:23:4412.35time_gap:7 id_gap:51
13:27:5112.4time_gap:0 id_gap:71
14:26:1812.3time_gap:0 id_gap:52
seq: _275_275_275_275
14:26:2212.3time_gap:3 id_gap:83
seq: _89_81_12
09:53:1112.25time_gap:0
09:57:1612.3time_gap:0
seq: _83_83_83_83_83
13:17:1312.35time_gap:0 id_gap:62
seq: _83_83_83_83
seq: _217_217_217_217
13:17:1712.35time_gap:44 id_gap:46
seq: _38_55_58_80
10:14:0612.43time_gap:0 id_gap:17
10:22:0812.45time_gap:0
seq: _394_394
10:04:2612.42time_gap:0 id_gap:81
10:14:0612.43time_gap:0 id_gap:111
13:28:3312.42time_gap:0 id_gap:92
seq: _167_167_167
13:47:2912.4time_gap:0 id_gap:101
seq: _358_28_114
10:57:1812.47time_gap:59 id_gap:119
10:57:3812.49time_gap:3 id_gap:87
seq: _79_79_79_79_79
13:00:0012.49time_gap:0 id_gap:292
seq: _101_11_143
10:47:5412.62time_gap:0 id_gap:388
10:49:3112.62time_gap:1 id_gap:270
10:50:5012.57time_gap:1 id_gap:297
seq: _71_71_71
10:48:0312.65time_gap:0 id_gap:12
------卖出------

sell seq: _91_91_91_91
09:35:5311.94time_gap:13
09:35:5311.94time_gap:13
sell seq: _44_44_44_44
09:37:5612.09time_gap:0 id_gap:20
09:37:5612.09time_gap:0 id_gap:20
sell seq: _132_21
11:09:5912.54time_gap:0 id_gap:35
sell seq: _135_135_135
09:59:0612.4time_gap:5 id_gap:220
09:59:0612.4time_gap:5 id_gap:220

300380 安硕信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 征信;信创;百度概念;数据要素;华为概念;鸿蒙概念;数字经济;互联网金融
流通市值:46亿


seq: _11_23
09:30:0356.89time_gap:0 id_gap:10
13:00:5055.41time_gap:100
13:26:1255.6time_gap:6 id_gap:48
seq: _21_11
09:30:0456.89time_gap:0
09:44:5856.72time_gap:0 id_gap:533
13:51:5055.95time_gap:0 id_gap:20
seq: _12_16
09:38:0857.4time_gap:0
13:05:1055.78time_gap:0
14:43:2854.33time_gap:0
seq: _11_13_12_12
09:31:2957.1time_gap:0 id_gap:348
14:43:2954.34time_gap:0
seq: _19_21
10:11:3257.26time_gap:0 id_gap:70
13:03:0555.63time_gap:0
14:14:1155.3time_gap:0
seq: _14_17
09:38:1057.46time_gap:0
10:17:2256.71time_gap:0
13:00:1055.71time_gap:294
seq: _13_16
09:33:0157.19time_gap:0 id_gap:38
10:05:0656.44time_gap:1 id_gap:39
14:02:0255.66time_gap:0 id_gap:33
14:43:2854.36time_gap:0
seq: _13_15_11_11
09:41:1057.06time_gap:0 id_gap:23
09:57:3656.0time_gap:0 id_gap:39
seq: _12_12_12_12
09:48:5556.82time_gap:1 id_gap:843
seq: _12_17
14:38:5354.5time_gap:0 id_gap:96
seq: _12_11_19
09:51:4056.64time_gap:0 id_gap:31
13:05:1355.78time_gap:3 id_gap:18
seq: _12_12_12
10:01:1956.38time_gap:0 id_gap:44
seq: _12_13_15
14:43:2954.34time_gap:0
seq: _11_17
09:57:3655.99time_gap:0 id_gap:18
14:12:4255.26time_gap:0
14:36:2754.76time_gap:5 id_gap:628
seq: _16_16
10:00:2856.46time_gap:280
10:05:0656.43time_gap:0
11:29:2355.95time_gap:0
14:26:2955.37time_gap:1 id_gap:539
14:28:5555.5time_gap:1 id_gap:760
14:35:0254.96time_gap:0
14:43:2854.32time_gap:0
seq: _14_32
11:29:3455.96time_gap:6 id_gap:49
13:01:5955.63time_gap:0 id_gap:119
13:17:3055.51time_gap:26 id_gap:584
13:44:5755.45time_gap:0
seq: _11_22_12
10:04:2256.45time_gap:0 id_gap:17
14:38:0254.53time_gap:0
seq: _19_16
13:02:2255.55time_gap:0
13:07:0255.71time_gap:0 id_gap:125
14:36:4954.69time_gap:0
seq: _11_22
13:26:4655.7time_gap:0
seq: _19_17
09:33:1157.32time_gap:0 id_gap:66
seq: _14_16
13:05:1955.81time_gap:0
seq: _19_27
13:05:0955.78time_gap:0
seq: _31_12
13:02:2555.38time_gap:0
14:35:0254.96time_gap:0 id_gap:288
14:48:0654.3time_gap:0 id_gap:122
seq: _32_32_32
13:20:1155.27time_gap:0 id_gap:161
14:47:0354.33time_gap:0 id_gap:246
seq: _13_17
14:34:1954.87time_gap:39
14:34:2254.91time_gap:1 id_gap:513
14:46:3754.3time_gap:0
seq: _18_18
10:34:2256.55time_gap:1 id_gap:44
seq: _13_13_13
seq: _34_34
14:40:1854.49time_gap:0 id_gap:125
seq: _23_23_23
15:00:0054.93time_gap:0
------卖出------

sell seq: _11_12_13
09:52:5856.68time_gap:0 id_gap:21
09:55:2356.36time_gap:0
sell seq: _18_17
10:01:0556.54time_gap:0 id_gap:10
10:18:2856.99time_gap:0
10:58:0456.56time_gap:0
sell seq: _11_11_11_11
10:52:5256.92time_gap:0 id_gap:29
10:52:5256.92time_gap:0 id_gap:29
sell seq: _19_11
09:57:1856.0time_gap:0

002840 华统股份 R

行业: 食品饮料-食品加工制造-肉制品
概念: 饲料;养鸡;光伏概念;碳中和;融资融券;转融券标的;预制菜;冷链物流;深股通;猪肉
流通市值:82亿


seq: _48_48_48
09:30:3513.25time_gap:0 id_gap:127
seq: _59_59_59_59
09:30:3813.29time_gap:0 id_gap:284
seq: _12_191_82
09:49:4113.36time_gap:0 id_gap:33
14:37:4012.78time_gap:0 id_gap:33
seq: _51_51_51_51_51
09:31:0413.42time_gap:0 id_gap:371
seq: _47_47_23_47_23
09:30:3613.26time_gap:0 id_gap:129
09:30:3613.26time_gap:0 id_gap:142
09:30:3613.26time_gap:0 id_gap:96
seq: _47_47_47_47
seq: _79_23_98
09:38:2713.5time_gap:0 id_gap:143
09:39:2813.48time_gap:38 id_gap:176
09:42:1513.47time_gap:0 id_gap:139
seq: _46_46_46
09:31:3813.48time_gap:0 id_gap:112
seq: _58_58_58
09:31:3813.55time_gap:1 id_gap:90
seq: _24_12_30_27_24
09:39:5013.54time_gap:0 id_gap:42
09:44:2713.54time_gap:0 id_gap:11
------卖出------

sell seq: _53_53_53
10:14:0213.11time_gap:1 id_gap:14
10:14:0213.11time_gap:1 id_gap:14
sell seq: _92_92_92
10:25:0113.13time_gap:0 id_gap:28
10:25:0113.13time_gap:0 id_gap:28
sell seq: _64_32_32
09:30:0113.14time_gap:0 id_gap:299
10:00:0413.35time_gap:1 id_gap:145
sell seq: _76_64
14:33:0412.84time_gap:3 id_gap:396
sell seq: _29_29_29_29_29
10:16:3113.18time_gap:0 id_gap:15
10:16:3113.18time_gap:0 id_gap:15
sell seq: _76_76_76_76_76
10:16:3413.18time_gap:3 id_gap:19
10:16:3413.18time_gap:3 id_gap:19
sell seq: _121_121_121
09:40:0113.5time_gap:0 id_gap:214
10:07:4913.18time_gap:0 id_gap:230
10:07:4913.18time_gap:0 id_gap:230
sell seq: _96_32
09:38:2713.48time_gap:0
09:47:0713.49time_gap:0
09:58:0113.33time_gap:0
sell seq: _76_76_76
10:04:1513.25time_gap:3
10:04:1513.25time_gap:3
sell seq: _103_103_103
09:51:1013.42time_gap:0
09:57:4013.32time_gap:0 id_gap:17
09:57:4013.32time_gap:0 id_gap:17
sell seq: _32_32_32_32_32
10:00:0413.35time_gap:1 id_gap:28
sell seq: _28_151_31
09:31:1113.4time_gap:0 id_gap:28
09:31:3113.42time_gap:0 id_gap:136
sell seq: _45_24_72
09:33:5313.54time_gap:1 id_gap:53
09:48:5513.43time_gap:0 id_gap:21
sell seq: _24_24_24_24_24
09:45:0713.47time_gap:0 id_gap:92
09:45:0713.47time_gap:0 id_gap:92
sell seq: _55_104_141
09:38:2413.48time_gap:1 id_gap:19
09:50:3913.47time_gap:1 id_gap:13
sell seq: _96_159
09:38:2813.48time_gap:0
sell seq: _119_119_119_119_119
09:45:0413.49time_gap:5 id_gap:42
09:45:0413.49time_gap:5 id_gap:42
sell seq: _46_23_72
09:33:3913.49time_gap:0 id_gap:64
09:33:3913.49time_gap:0 id_gap:64
sell seq: _23_72_50
09:32:0513.67time_gap:0 id_gap:38
sell seq: _121_121_121_121_121
09:40:0113.5time_gap:0 id_gap:214
sell seq: _28_56_111
09:31:5213.72time_gap:0 id_gap:43
09:31:5613.73time_gap:0 id_gap:29
09:31:5913.75time_gap:0 id_gap:29
sell seq: _28_57_112
09:31:5913.74time_gap:0 id_gap:29
09:32:0013.76time_gap:0 id_gap:29

300679 电连技术 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 5G;深股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;消费电子概念;小米概念;物联网;PCB概念;无人驾驶;无人机;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:186亿


seq: _28_28
09:36:2653.32time_gap:0 id_gap:250
09:41:1454.15time_gap:0
13:00:5253.4time_gap:0 id_gap:42
13:00:5253.38time_gap:0 id_gap:65
14:55:0651.8time_gap:0 id_gap:141
seq: _12_13_23
09:30:2151.86time_gap:0 id_gap:437
09:42:0154.08time_gap:0 id_gap:20
seq: _16_23
09:30:0251.86time_gap:0 id_gap:151
09:30:4851.88time_gap:0
09:41:2854.25time_gap:0
09:47:1153.97time_gap:0
seq: _23_23
10:05:0154.74time_gap:0 id_gap:283
seq: _30_13_16
09:31:1652.28time_gap:0 id_gap:185
13:23:4453.1time_gap:0
seq: _22_22
09:41:2754.23time_gap:1 id_gap:120
09:41:3454.17time_gap:0 id_gap:128
09:41:4354.04time_gap:1 id_gap:319
09:41:4654.04time_gap:0 id_gap:93
10:11:2254.48time_gap:0
14:18:3852.38time_gap:0 id_gap:43
seq: _39_14
10:17:0054.9time_gap:0 id_gap:53
seq: _24_11
09:39:5554.0time_gap:0
11:25:0853.69time_gap:0 id_gap:390
14:49:0452.02time_gap:0
seq: _13_27
09:35:0152.8time_gap:0 id_gap:87
09:42:0054.08time_gap:0 id_gap:116
14:14:1152.39time_gap:0 id_gap:20
seq: _17_19
09:41:0454.06time_gap:0 id_gap:102
09:47:2554.27time_gap:0 id_gap:101
14:09:1052.64time_gap:0
seq: _16_33
13:01:5853.4time_gap:373
seq: _12_13_14
13:03:5853.26time_gap:0
13:18:5952.99time_gap:1 id_gap:462
seq: _21_21
09:35:1653.08time_gap:4 id_gap:15
10:17:1755.0time_gap:0
10:17:1855.0time_gap:0 id_gap:23
seq: _22_26
10:16:5254.89time_gap:0 id_gap:497
seq: _12_13_13
09:40:2853.85time_gap:0 id_gap:486
seq: _34_34_34
13:09:1853.39time_gap:0 id_gap:262
seq: _16_29
09:37:1253.38time_gap:0
09:38:1653.69time_gap:0 id_gap:18
09:54:5454.29time_gap:0
seq: _18_18
09:41:4054.08time_gap:0 id_gap:96
09:44:3553.7time_gap:5
10:04:4654.5time_gap:0 id_gap:323
seq: _11_11_11
09:40:4753.87time_gap:1
seq: _11_18
10:04:5854.67time_gap:0 id_gap:17
10:11:4954.6time_gap:0 id_gap:213
10:15:4954.8time_gap:0 id_gap:463
seq: _18_12
09:41:5854.11time_gap:0 id_gap:69
10:01:4854.0time_gap:0
10:02:1754.21time_gap:0
10:12:2054.37time_gap:0
seq: _24_27
09:41:1354.17time_gap:1
10:10:2454.0time_gap:0 id_gap:20
14:23:4352.57time_gap:0 id_gap:127
seq: _18_18_18
seq: _16_20_21
10:17:2855.1time_gap:0
10:55:1654.2time_gap:0 id_gap:15
seq: _22_22_22
seq: _16_12
09:49:4354.5time_gap:0 id_gap:19
10:40:0154.42time_gap:0 id_gap:251
10:40:4254.6time_gap:23
seq: _26_28
09:41:1854.16time_gap:0 id_gap:180
seq: _13_18
09:50:1054.84time_gap:0 id_gap:295
09:52:3454.6time_gap:0 id_gap:25
10:04:5754.57time_gap:0 id_gap:14
seq: _13_35_12
10:17:0054.95time_gap:0 id_gap:113
seq: _12_28
10:17:0454.98time_gap:0 id_gap:121
10:17:1855.01time_gap:0
14:50:3651.93time_gap:3 id_gap:22
seq: _24_13_12
10:12:2254.56time_gap:0 id_gap:195
------卖出------

sell seq: _17_17
09:48:0354.35time_gap:0
09:50:3354.7time_gap:0 id_gap:22
09:50:4854.68time_gap:1
09:50:5154.67time_gap:1
14:42:0952.18time_gap:3
sell seq: _16_16
09:39:0454.2time_gap:0 id_gap:16
10:11:3754.49time_gap:0
10:39:4954.42time_gap:9
10:40:1654.5time_gap:0
14:05:2752.72time_gap:0
sell seq: _19_19
14:05:5852.68time_gap:0 id_gap:210
14:12:2752.52time_gap:1 id_gap:321
14:34:5552.43time_gap:5
14:42:0952.17time_gap:0 id_gap:96
14:42:0952.17time_gap:0
14:48:1851.98time_gap:0
sell seq: _23_23
10:28:2954.88time_gap:0
11:25:0153.68time_gap:0
14:05:3152.76time_gap:38
14:42:1052.17time_gap:0 id_gap:247
14:48:0551.98time_gap:1 id_gap:13
sell seq: _11_19
09:48:2354.42time_gap:0
10:31:1854.93time_gap:0
13:18:1452.85time_gap:0 id_gap:181
13:18:2352.9time_gap:0 id_gap:485
13:18:3652.93time_gap:0 id_gap:212
13:18:4452.93time_gap:0 id_gap:116
13:19:0653.0time_gap:0 id_gap:170
sell seq: _14_19
10:13:2254.71time_gap:6 id_gap:33
10:17:4655.19time_gap:0 id_gap:10
14:27:5952.9time_gap:29
sell seq: _13_21
09:41:1854.1time_gap:0
09:42:2554.07time_gap:0 id_gap:70
13:00:0753.21time_gap:211
13:25:5253.0time_gap:0
sell seq: _28_12_35
09:50:3054.84time_gap:0 id_gap:27
13:23:2553.04time_gap:0 id_gap:221
sell seq: _21_37_46
13:02:5853.29time_gap:0 id_gap:384
13:03:1853.33time_gap:0 id_gap:71
13:03:5853.26time_gap:0 id_gap:60
sell seq: _17_19
09:36:2153.29time_gap:0 id_gap:112
09:47:3154.27time_gap:0 id_gap:254
09:50:0754.8time_gap:0 id_gap:12
sell seq: _14_18
09:36:0953.26time_gap:0 id_gap:25
09:41:1454.15time_gap:0 id_gap:82
10:07:1554.58time_gap:0 id_gap:47
sell seq: _13_22
09:37:0453.36time_gap:0
09:42:2254.18time_gap:6 id_gap:27
10:11:2254.48time_gap:0 id_gap:46
sell seq: _11_22_56
13:24:0353.1time_gap:7 id_gap:141
13:25:1853.1time_gap:61 id_gap:115
sell seq: _16_16_16
09:39:0454.2time_gap:3 id_gap:25
sell seq: _22_23
09:42:4254.04time_gap:0 id_gap:38
sell seq: _11_11_11
09:48:1454.4time_gap:9 id_gap:65
09:48:1454.4time_gap:9 id_gap:65
sell seq: _16_17
10:07:4554.34time_gap:0 id_gap:37
10:13:0954.58time_gap:0 id_gap:28
11:01:0654.45time_gap:0
sell seq: _23_12
09:51:4454.6time_gap:0 id_gap:31
10:06:3754.86time_gap:0 id_gap:36
10:21:3654.94time_gap:0
sell seq: _29_29
10:40:2854.68time_gap:0
10:47:0954.54time_gap:0
14:16:0052.42time_gap:4 id_gap:35
14:40:2252.17time_gap:4

603005 晶方科技 R

行业: 电子-半导体-集成电路封测
概念: 虚拟现实;国产替代;芯片封装测试;融资融券;TOF镜头;转融券标的;长三角一体化;光刻胶;第三代半导体;氮化镓;消费电子概念;汽车电子;沪股通;华为概念;汽车芯片;传感器;增强现实;人民币贬值受益;芯片概念;光刻机;先进封装
流通市值:143亿


seq: _16_19_18
09:36:2730.01time_gap:0 id_gap:334
13:08:0729.31time_gap:0
seq: _14_32_11
09:32:2330.44time_gap:0 id_gap:228
10:55:4230.0time_gap:0 id_gap:226
seq: _22_32
09:33:5930.0time_gap:0 id_gap:73
10:27:2629.52time_gap:0 id_gap:30
14:56:1628.38time_gap:0
seq: _24_16_13
09:33:5630.05time_gap:1 id_gap:450
10:51:3829.8time_gap:19 id_gap:471
seq: _42_11
10:59:1130.19time_gap:1 id_gap:265
11:02:5429.97time_gap:3
14:51:0328.38time_gap:3 id_gap:22
14:51:1028.45time_gap:0 id_gap:22
seq: _12_51
09:32:5230.15time_gap:0 id_gap:14
09:49:0329.87time_gap:0 id_gap:48
14:37:3628.63time_gap:0 id_gap:138
seq: _27_12_27_27
09:45:0629.81time_gap:0 id_gap:12
11:03:4129.98time_gap:0 id_gap:34
seq: _29_36
09:35:0229.91time_gap:0
10:50:4629.71time_gap:0
11:17:0529.86time_gap:3 id_gap:480
seq: _41_11_30
10:55:0829.89time_gap:0 id_gap:142
13:16:0929.21time_gap:0
seq: _29_56
09:45:2329.83time_gap:0
13:13:1929.4time_gap:0 id_gap:259
14:53:2428.39time_gap:0 id_gap:411
seq: _12_15_32
09:45:1529.85time_gap:1 id_gap:72
10:52:4429.81time_gap:1 id_gap:435
seq: _27_27_27_27
seq: _27_27_27
09:45:0629.81time_gap:0 id_gap:42
seq: _47_11
10:40:0129.69time_gap:0 id_gap:361
seq: _14_14_14_14
11:18:2429.73time_gap:4 id_gap:22
seq: _18_18_18
09:40:3629.7time_gap:0
seq: _21_15_13_13
10:07:3929.69time_gap:0
14:40:0228.63time_gap:0 id_gap:195
seq: _20_23_16
10:11:0929.56time_gap:0 id_gap:40
13:26:1829.32time_gap:1 id_gap:206
seq: _12_11_12_11_11
10:12:3129.5time_gap:0
14:44:0528.62time_gap:0
seq: _11_11_11_11_11
14:40:1028.63time_gap:0
seq: _19_38
13:16:0929.23time_gap:0 id_gap:30
14:49:3628.53time_gap:8 id_gap:352
14:56:1328.36time_gap:0 id_gap:42
seq: _21_34
13:16:0729.18time_gap:0
13:16:1929.22time_gap:0 id_gap:26
13:16:3829.2time_gap:0
seq: _20_21_13
13:16:0829.21time_gap:0
seq: _172_172_172
14:51:2528.4time_gap:1 id_gap:392
------卖出------

sell seq: _27_11_12
09:33:5530.05time_gap:0 id_gap:251
09:36:5130.01time_gap:0 id_gap:203
sell seq: _13_15_20_14
09:35:4029.95time_gap:1 id_gap:44
09:50:5530.0time_gap:1
09:52:0029.9time_gap:0 id_gap:88
sell seq: _13_27_19
09:36:4830.0time_gap:0 id_gap:434
09:46:1229.9time_gap:1 id_gap:370
sell seq: _14_24_18
09:40:3629.7time_gap:0 id_gap:412
11:08:3030.0time_gap:0 id_gap:207
sell seq: _17_38
09:36:4930.0time_gap:0
10:56:3430.17time_gap:144 id_gap:269
14:51:3828.42time_gap:5 id_gap:252
sell seq: _16_19_30
09:33:0730.1time_gap:0
09:50:3930.02time_gap:1 id_gap:10
sell seq: _26_16_13
09:33:5630.05time_gap:1 id_gap:281
09:44:1929.9time_gap:0 id_gap:391
sell seq: _30_17_13
09:32:5930.16time_gap:0 id_gap:389
10:04:5729.61time_gap:0 id_gap:173
sell seq: _24_20_19
09:33:5730.06time_gap:0
10:56:3930.09time_gap:0 id_gap:54
sell seq: _22_11_20
09:38:1529.99time_gap:0 id_gap:81
09:57:1929.81time_gap:1 id_gap:480
sell seq: _19_13_15_12
09:51:1229.89time_gap:0 id_gap:40
11:12:0329.98time_gap:0 id_gap:61
sell seq: _16_17_19
09:34:0329.96time_gap:1 id_gap:215
14:19:2129.08time_gap:0 id_gap:149
sell seq: _19_19_19
09:34:0429.96time_gap:0
sell seq: _13_24_14
11:01:1830.05time_gap:0 id_gap:259
sell seq: _17_15_17_17
09:34:4229.91time_gap:1 id_gap:115
09:34:4329.91time_gap:0 id_gap:37
sell seq: _20_14_11_12
10:51:5629.82time_gap:0 id_gap:31
sell seq: _13_17_23
09:39:2829.9time_gap:0 id_gap:365
09:58:0329.74time_gap:0 id_gap:288
sell seq: _12_15_13_16
09:54:1629.8time_gap:0 id_gap:134
sell seq: _29_17_13
09:34:4429.89time_gap:0 id_gap:424
10:32:5729.54time_gap:1 id_gap:456
sell seq: _18_12_30
09:39:3029.89time_gap:0
09:40:1029.79time_gap:0 id_gap:478
sell seq: _11_15_15_11
10:37:2029.65time_gap:1 id_gap:367
11:17:2429.82time_gap:0 id_gap:38
sell seq: _20_22_23
09:57:2029.82time_gap:0 id_gap:364
10:06:3629.75time_gap:0 id_gap:218
sell seq: _23_20_12
13:45:5629.18time_gap:1 id_gap:376
sell seq: _34_27
09:49:2329.87time_gap:0
13:17:1929.17time_gap:0 id_gap:48
14:21:1228.96time_gap:1 id_gap:351
sell seq: _30_14_11_16
09:40:0829.8time_gap:0 id_gap:411
13:13:3329.39time_gap:1 id_gap:451
sell seq: _26_16_16
09:57:4129.8time_gap:0 id_gap:368
10:14:4829.7time_gap:0
sell seq: _12_12_12_12_12
10:53:5829.79time_gap:4 id_gap:97
10:53:5829.79time_gap:4 id_gap:97
sell seq: _43_13
10:03:0329.78time_gap:0
14:34:4228.83time_gap:0 id_gap:361
14:42:2228.7time_gap:0 id_gap:22
sell seq: _31_13_11
10:03:3029.75time_gap:1 id_gap:65
10:10:0929.5time_gap:0 id_gap:161
sell seq: _28_11_13
10:03:3029.74time_gap:0 id_gap:20
13:17:3929.14time_gap:0 id_gap:495
sell seq: _11_11_11_11_11
10:03:4829.7time_gap:0 id_gap:98
10:03:4829.7time_gap:0 id_gap:98
sell seq: _16_11_16_16
10:19:3929.7time_gap:0 id_gap:15
sell seq: _25_24_14
09:50:5829.97time_gap:0 id_gap:113
sell seq: _25_13_14
10:14:4829.7time_gap:0
13:20:0229.15time_gap:0 id_gap:485
sell seq: _26_16_11
10:14:4829.7time_gap:0
14:52:4028.36time_gap:1 id_gap:416
sell seq: _36_16
10:24:0029.54time_gap:1 id_gap:386
10:27:5329.52time_gap:0 id_gap:259
10:34:1729.53time_gap:0 id_gap:274
sell seq: _11_12_30
13:00:5429.41time_gap:0 id_gap:218
14:54:3328.4time_gap:0 id_gap:310

300127 银河磁体 nR

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;成渝特区;超级高铁;稀土永磁;深股通;华为概念;特斯拉概念;西部大开发
流通市值:54亿


seq: _22_23_22
13:02:4827.81time_gap:0 id_gap:716
13:03:2628.5time_gap:0 id_gap:147
seq: _57_57_57
10:04:3827.49time_gap:0 id_gap:134
seq: _22_22_22_22_22
13:03:2628.5time_gap:0 id_gap:103
seq: _23_23_23_23_23
13:03:2628.5time_gap:0 id_gap:37
seq: _21_21_21
13:03:2628.5time_gap:0 id_gap:96
seq: _12_12_12_12_12
13:03:4828.99time_gap:0 id_gap:71
13:03:4828.98time_gap:0 id_gap:858
13:03:4828.98time_gap:0 id_gap:84
seq: _11_40_11
13:09:3630.34time_gap:0 id_gap:883
13:10:1029.94time_gap:0 id_gap:453
------卖出------

sell seq: _21_15_17_16
09:32:5428.2time_gap:0 id_gap:87
15:00:0031.69time_gap:0 id_gap:128
sell seq: _18_38
10:25:2327.5time_gap:0 id_gap:540
13:06:2430.01time_gap:0 id_gap:490
13:24:2430.37time_gap:0 id_gap:945
15:00:0031.69time_gap:0 id_gap:23
sell seq: _15_18_16_14
13:04:0429.0time_gap:0 id_gap:589
15:00:0031.69time_gap:0 id_gap:116
sell seq: _34_18
13:04:5329.26time_gap:0 id_gap:20
13:17:3729.9time_gap:0
13:20:0930.0time_gap:0 id_gap:301
sell seq: _16_28_11
13:05:0629.43time_gap:0 id_gap:31
15:00:0031.69time_gap:0 id_gap:595
sell seq: _11_12_35
13:05:0929.43time_gap:0
15:00:0031.69time_gap:0 id_gap:389
sell seq: _17_15_14_13
13:07:1930.2time_gap:0
13:20:0929.98time_gap:0
sell seq: _16_44
13:50:1833.15time_gap:0
sell seq: _36_19
15:00:0031.69time_gap:0 id_gap:71
sell seq: _11_30_26
13:29:3330.14time_gap:0 id_gap:12
13:54:1032.81time_gap:0 id_gap:20
sell seq: _26_12_14
13:09:3530.28time_gap:0 id_gap:732
15:00:0031.69time_gap:0 id_gap:206
sell seq: _161_161_161_161
13:24:2430.3time_gap:0 id_gap:97
13:24:2430.3time_gap:0 id_gap:97
sell seq: _31_31_31_31_31
13:24:2430.34time_gap:1 id_gap:669
13:24:2430.34time_gap:1 id_gap:669
sell seq: _16_16_16_16_16
13:24:3930.34time_gap:0 id_gap:145
13:24:3930.34time_gap:0 id_gap:145
13:24:3930.34time_gap:0 id_gap:145
13:24:3930.34time_gap:0 id_gap:67
sell seq: _16_16_16_16
13:24:3930.34time_gap:0 id_gap:50
13:24:3930.34time_gap:0 id_gap:50
sell seq: _39_34
13:10:2430.16time_gap:0
sell seq: _22_31
13:06:0630.59time_gap:0 id_gap:53
13:44:0731.68time_gap:0
15:00:0031.69time_gap:0 id_gap:74
sell seq: _13_13_13_13
13:08:0829.86time_gap:0 id_gap:750
13:08:0829.86time_gap:0 id_gap:750
sell seq: _12_13_39
13:16:1229.59time_gap:0
sell seq: _39_23
14:07:4132.95time_gap:0 id_gap:10
sell seq: _11_23_14_19
15:00:0031.69time_gap:0 id_gap:524
15:00:0031.69time_gap:0 id_gap:102
sell seq: _17_20_12
15:00:0031.69time_gap:0 id_gap:115
15:00:0031.69time_gap:0 id_gap:200
sell seq: _32_31
13:45:4032.3time_gap:0 id_gap:540
sell seq: _38_28
14:33:3031.9time_gap:0 id_gap:714
sell seq: _12_39_14
13:45:0632.49time_gap:0 id_gap:65
13:48:1533.2time_gap:0

300762 上海瀚讯 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;智慧城市;军民融合;无人机;融资融券;深股通;转融券标的;芯片概念;专精特新;5G;中国科学院系;军工信息化;商业航天;卫星导航
流通市值:115亿


seq: _14_17_12_16_15
09:37:3626.78time_gap:0 id_gap:193
10:04:1626.02time_gap:0 id_gap:130
seq: _52_11
09:46:1226.53time_gap:0
09:46:3526.55time_gap:0 id_gap:24
09:49:0226.61time_gap:0 id_gap:88
seq: _13_16_12_16
09:34:1926.58time_gap:0 id_gap:138
09:40:5026.44time_gap:0 id_gap:125
seq: _23_52
09:57:2226.25time_gap:0
seq: _19_19_19
09:30:4726.52time_gap:0 id_gap:41
seq: _31_31
09:31:1326.28time_gap:0
09:31:1326.27time_gap:0 id_gap:21
09:45:0526.54time_gap:0
seq: _11_11_15_14_16
10:04:1626.02time_gap:0 id_gap:182
11:22:2826.43time_gap:0 id_gap:59
seq: _11_15_14_16_12
10:18:1626.38time_gap:1 id_gap:410
11:18:3726.45time_gap:0 id_gap:57
seq: _29_29_29_29_29
09:33:3426.44time_gap:1 id_gap:273
seq: _13_12_16_16_15
10:06:0226.26time_gap:0 id_gap:382
seq: _34_34_34
09:33:2726.38time_gap:0 id_gap:98
seq: _28_34
09:33:2526.38time_gap:1 id_gap:46
10:32:2225.98time_gap:1
14:46:0425.55time_gap:0
seq: _31_31_31
seq: _49_49_49
09:57:4026.22time_gap:1
seq: _32_33
10:17:3626.22time_gap:0
10:17:3626.22time_gap:0
14:53:0625.52time_gap:0 id_gap:105
seq: _18_18_18_18
10:14:1026.24time_gap:3 id_gap:14
seq: _23_23_23
09:55:5926.34time_gap:1
seq: _14_14_14_14_14
10:55:0326.12time_gap:0 id_gap:38
seq: _26_27_15
10:01:1326.1time_gap:0
13:46:0026.08time_gap:0 id_gap:85
seq: _188_188_188
13:05:0926.0time_gap:0 id_gap:216
seq: _22_22_25_28
14:46:0525.66time_gap:0 id_gap:17
14:56:0425.48time_gap:0 id_gap:49
seq: _36_43
14:46:0725.71time_gap:0
seq: _21_21_21
14:55:0325.41time_gap:0 id_gap:30
------卖出------

sell seq: _38_38_38
09:35:5526.7time_gap:4
09:35:5526.7time_gap:4
sell seq: _59_41_37
09:32:0426.23time_gap:0 id_gap:16
09:32:0526.23time_gap:1 id_gap:46
sell seq: _31_31
09:32:0626.23time_gap:0
09:32:4426.38time_gap:0
09:32:4626.38time_gap:1 id_gap:23
10:13:0126.18time_gap:0 id_gap:14
10:13:0126.18time_gap:0
sell seq: _23_54_49_28_37
09:50:5926.6time_gap:0 id_gap:123
09:58:3126.2time_gap:0 id_gap:55
10:02:1226.1time_gap:3 id_gap:426
10:03:5426.0time_gap:0 id_gap:206
sell seq: _54_49_28_37_12
10:02:5626.05time_gap:1 id_gap:311
sell seq: _37_28_49_23
09:51:1026.6time_gap:0 id_gap:84
10:01:5026.0time_gap:0 id_gap:33
sell seq: _46_46_46
09:35:5226.71time_gap:0
09:35:5226.71time_gap:0
sell seq: _121_68_56_135_93
09:51:5626.5time_gap:0 id_gap:406
09:53:0926.3time_gap:0 id_gap:460
09:53:2526.3time_gap:0 id_gap:50
09:53:4726.4time_gap:3 id_gap:242
sell seq: _93_121_135_68
09:52:0326.5time_gap:0 id_gap:79
09:52:3626.4time_gap:0 id_gap:102
09:52:4226.4time_gap:0 id_gap:123
10:04:5925.96time_gap:0 id_gap:98
sell seq: _14_27_12_19_25
09:51:2226.57time_gap:0 id_gap:44
10:01:3626.1time_gap:0 id_gap:99
10:03:4826.04time_gap:0 id_gap:497
10:04:3826.0time_gap:0 id_gap:444
10:05:3126.0time_gap:0 id_gap:130
10:05:5026.15time_gap:0 id_gap:380
10:06:5026.11time_gap:1 id_gap:405
10:06:5726.14time_gap:0 id_gap:283
10:07:0426.11time_gap:0 id_gap:138
10:07:1126.16time_gap:0 id_gap:461
sell seq: _27_19_25_14
09:51:2826.57time_gap:0 id_gap:162
10:02:3526.1time_gap:0 id_gap:45
10:05:1126.0time_gap:0 id_gap:127
10:05:4226.06time_gap:0 id_gap:72
10:06:0726.18time_gap:0 id_gap:460
10:06:4526.11time_gap:0 id_gap:57
sell seq: _27_19_12
10:02:0426.1time_gap:0 id_gap:45
10:05:2226.0time_gap:0
10:06:0226.18time_gap:0 id_gap:88
sell seq: _28_23_12
10:04:5126.0time_gap:1 id_gap:270
sell seq: _37_28_54
10:02:2726.1time_gap:0 id_gap:134
10:03:0326.0time_gap:0 id_gap:121
sell seq: _37_49_28
09:51:4626.53time_gap:0 id_gap:39
10:04:4526.0time_gap:0 id_gap:40
sell seq: _52_23_52
09:51:5826.53time_gap:0
09:56:5726.26time_gap:0
sell seq: _49_49_49_49
09:32:0926.32time_gap:1 id_gap:194
09:32:0926.32time_gap:1 id_gap:194
sell seq: _45_37_65_16_21
10:21:2826.3time_gap:0 id_gap:164
10:24:0126.0time_gap:0 id_gap:162
sell seq: _58_58_58_58_58
10:11:3426.2time_gap:0 id_gap:58
10:11:3426.2time_gap:0 id_gap:58
sell seq: _34_34_34_34
09:32:4626.35time_gap:0 id_gap:155
09:32:4626.35time_gap:0 id_gap:155
sell seq: _74_108_97_55
09:58:0526.2time_gap:0 id_gap:87
sell seq: _55_26_19_85
10:33:2125.98time_gap:1 id_gap:287
10:34:2026.0time_gap:0 id_gap:259
sell seq: _54_28_49
10:04:1026.0time_gap:0 id_gap:132
sell seq: _17_17_17_17
10:04:0726.02time_gap:1 id_gap:39
10:04:0726.02time_gap:1 id_gap:39

000928 中钢国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 振兴东北;融资融券;转融券标的;基建工程;一带一路;3D打印;医疗废物处理;富时罗素概念股;节能环保;碳中和;深股通;超超临界发电;中字头股票;国企改革;同花顺中特估100;高股息精选;央企国企改革
流通市值:93亿


seq: _99_89_812
09:36:237.12time_gap:0 id_gap:317
09:40:367.14time_gap:0 id_gap:381
09:44:047.18time_gap:1 id_gap:243
09:44:357.18time_gap:0 id_gap:314
seq: _59_487_53
09:40:547.18time_gap:0 id_gap:366
09:42:417.15time_gap:14 id_gap:248
09:45:457.19time_gap:113 id_gap:242
seq: _975_119_106
09:33:557.12time_gap:0 id_gap:369
09:50:567.22time_gap:0 id_gap:197
seq: _333_333_333
09:57:387.2time_gap:0 id_gap:153
09:58:327.2time_gap:0 id_gap:169
seq: _123_123_123
13:20:577.21time_gap:3 id_gap:19
seq: _72_928
09:59:507.21time_gap:0 id_gap:161
10:00:387.22time_gap:0 id_gap:278
10:01:047.22time_gap:0 id_gap:395
10:01:237.23time_gap:0 id_gap:164
10:01:497.23time_gap:36 id_gap:176
10:03:287.23time_gap:6 id_gap:320
10:03:427.23time_gap:0 id_gap:343
------卖出------

300567 精测电子 R

行业: 机械设备-通用设备-仪器仪表
概念: 苹果概念;富士康概念;深股通;OLED设备制造;OLED;融资融券;华为概念;转融券标的;芯片概念;富时罗素概念;富时罗素概念股;小米概念;宁德时代概念;激光器;虚拟现实;中芯国际概念;激光;MiniLED;国产替代;比亚迪概念;国家大基金持股;存储芯片;机器视觉;先进封装;锂电池概念;MR(混合现实);AI眼镜;柔性屏(折叠屏)
流通市值:176亿


seq: _13_13
09:30:4072.58time_gap:0 id_gap:46
09:31:4674.0time_gap:0
09:41:1475.07time_gap:0 id_gap:127
seq: _14_14
09:32:3073.58time_gap:15
09:34:5373.93time_gap:0 id_gap:187
09:35:1773.8time_gap:0 id_gap:157
09:38:0574.7time_gap:0 id_gap:393
09:41:2975.07time_gap:0 id_gap:168
09:41:4475.54time_gap:0
09:44:2076.41time_gap:0 id_gap:94
10:23:4373.25time_gap:0
seq: _13_13_13
seq: _11_11
09:32:2673.99time_gap:0 id_gap:170
09:33:2373.02time_gap:1
09:36:5374.0time_gap:1 id_gap:47
09:43:2976.28time_gap:0 id_gap:94
seq: _11_12
09:33:4673.01time_gap:0
09:40:5874.9time_gap:0 id_gap:449
09:43:2276.0time_gap:1 id_gap:29
10:02:5874.47time_gap:0 id_gap:417
10:38:2273.6time_gap:0 id_gap:20
seq: _12_12
09:33:4473.12time_gap:0 id_gap:90
09:37:2874.73time_gap:1 id_gap:237
09:44:5676.69time_gap:0 id_gap:34
seq: _11_11_11
seq: _11_14
09:36:4073.7time_gap:0 id_gap:16
09:43:1075.8time_gap:0
13:04:5972.73time_gap:0 id_gap:29
seq: _21_19
14:25:3471.78time_gap:0
------卖出------

sell seq: _12_12
09:30:3772.72time_gap:1 id_gap:50
09:50:3875.41time_gap:0 id_gap:129
13:29:3572.15time_gap:1 id_gap:21
sell seq: _12_18
10:27:3273.46time_gap:0 id_gap:78
sell seq: _11_11
09:48:5375.94time_gap:0 id_gap:81
10:06:2574.6time_gap:0 id_gap:20
11:12:3673.88time_gap:5
11:13:1673.71time_gap:0 id_gap:65
11:14:2273.5time_gap:0 id_gap:89
13:16:2171.8time_gap:0 id_gap:46
13:16:3071.77time_gap:0 id_gap:137
13:16:3571.75time_gap:0 id_gap:107
13:16:4571.8time_gap:4 id_gap:194
13:16:5471.79time_gap:0 id_gap:28
13:16:5571.78time_gap:0 id_gap:264
13:17:0071.81time_gap:1 id_gap:466
13:17:1571.77time_gap:10 id_gap:30
13:17:2071.76time_gap:5 id_gap:58
13:17:2571.75time_gap:0 id_gap:17
14:26:0271.72time_gap:0 id_gap:77
sell seq: _11_12
09:52:4774.99time_gap:1
09:52:4874.99time_gap:0
10:33:3473.66time_gap:0 id_gap:43
11:13:2673.68time_gap:0 id_gap:445
11:13:5673.59time_gap:9 id_gap:43
11:14:1673.51time_gap:9 id_gap:12
11:14:3273.5time_gap:0 id_gap:345
13:15:5071.9time_gap:0 id_gap:379
13:16:0571.82time_gap:0 id_gap:109
13:16:2671.8time_gap:0 id_gap:51
sell seq: _14_14
09:37:5674.62time_gap:0
13:35:0871.8time_gap:0 id_gap:20
14:25:3871.67time_gap:0 id_gap:53
sell seq: _17_14
09:39:0474.88time_gap:0 id_gap:31
14:34:0471.65time_gap:0
14:37:4271.17time_gap:19
sell seq: _15_12_12
13:29:4172.12time_gap:0 id_gap:33
sell seq: _11_11_11
14:26:0271.72time_gap:0 id_gap:87

002950 奥美医疗 nR

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;参股民营银行;医美概念;电子商务;三胎概念;人民币贬值受益
流通市值:54亿


seq: _100_24_16_60_22
09:41:3010.4time_gap:0 id_gap:92
09:41:4210.4time_gap:0 id_gap:103
09:41:5410.41time_gap:0 id_gap:116
seq: _304_38_304_38
09:39:4610.3time_gap:0 id_gap:30
09:39:4610.3time_gap:0 id_gap:95
seq: _53_53_53
13:53:4510.29time_gap:0
seq: _90_204_46_134_101
09:45:5810.01time_gap:0 id_gap:569
09:50:0910.01time_gap:1 id_gap:78
------卖出------

sell seq: _304_304_304
09:30:0010.52time_gap:0
09:30:0010.52time_gap:0
sell seq: _47_47_47_47_47
09:39:3110.47time_gap:0 id_gap:76
09:39:3110.47time_gap:0 id_gap:76
09:39:3110.47time_gap:0 id_gap:52
sell seq: _188_38
09:39:5210.35time_gap:0
09:39:5210.35time_gap:0
09:39:5210.35time_gap:0
sell seq: _100_16_60_24
09:41:3310.29time_gap:0 id_gap:144
09:41:4810.3time_gap:1 id_gap:97
sell seq: _42_42_42_42
09:46:4910.1time_gap:0
09:46:4910.1time_gap:0

300310 宜通世纪 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;工业互联网;物联网平台层;物联网;电信业整合;华为概念;互联网医疗;融资融券;网络安全;转融券标的;光伏概念;智慧灯杆;数据中心;商业航天;机器人概念;信创;车联网(车路协同)
流通市值:72亿


seq: _35_26_26_26_178
09:30:2811.57time_gap:0 id_gap:123
09:30:2811.57time_gap:0 id_gap:127
seq: _48_48_48
09:33:0211.57time_gap:0 id_gap:55
seq: _175_50_93_87_19
10:09:1311.55time_gap:0
10:09:1311.55time_gap:0
seq: _93_88_175
10:09:1311.55time_gap:0
10:09:1311.55time_gap:0
seq: _39_39_39_39
09:30:3011.66time_gap:0 id_gap:63
seq: _419_419_419
10:29:0611.69time_gap:0 id_gap:82
seq: _105_105_105
seq: _25_33_25_134_33
09:31:3411.48time_gap:0 id_gap:31
09:31:3411.48time_gap:0 id_gap:27
seq: _133_133_133_133
09:31:3311.48time_gap:0 id_gap:133
seq: _134_25_25_33
09:31:3411.48time_gap:0
09:31:3411.48time_gap:0 id_gap:34
seq: _134_33_25
09:31:3411.48time_gap:0 id_gap:54
seq: _25_134_67
09:31:3411.48time_gap:0 id_gap:52
seq: _176_176
09:46:5611.35time_gap:3 id_gap:383
09:47:0811.37time_gap:3 id_gap:380
09:47:4411.39time_gap:0 id_gap:129
09:48:2011.36time_gap:1 id_gap:112
seq: _151_223_62
13:57:0711.34time_gap:0 id_gap:97
13:58:2811.34time_gap:0 id_gap:208
seq: _65_19_42_24_13
09:37:3211.26time_gap:0 id_gap:288
15:00:0011.03time_gap:0 id_gap:61
------卖出------

sell seq: _105_105_105
09:30:2311.51time_gap:0 id_gap:93
09:30:2311.51time_gap:0 id_gap:93
sell seq: _61_61_61
09:36:3211.51time_gap:0 id_gap:191
09:36:3211.51time_gap:0 id_gap:191
sell seq: _25_11_36_36_36
10:46:5111.53time_gap:0 id_gap:28
10:46:5111.53time_gap:0 id_gap:45
sell seq: _34_34_23_11_34
10:46:5111.54time_gap:0 id_gap:53
10:46:5111.54time_gap:0 id_gap:50
sell seq: _37_37_37_37
10:46:5111.55time_gap:0 id_gap:26
10:46:5111.55time_gap:0 id_gap:26
sell seq: _349_74
09:30:2811.55time_gap:0 id_gap:187
09:30:2811.55time_gap:0 id_gap:118
09:30:2811.55time_gap:0 id_gap:100
sell seq: _51_51_51
10:52:3511.45time_gap:0 id_gap:36
10:52:3511.45time_gap:0 id_gap:36
sell seq: _31_31_31_31_31
10:45:5811.6time_gap:0 id_gap:74
10:45:5811.6time_gap:0 id_gap:74
10:45:5811.6time_gap:0 id_gap:74
10:45:5811.6time_gap:0 id_gap:58
sell seq: _105_93
09:35:0411.6time_gap:0 id_gap:11
09:35:0411.61time_gap:0 id_gap:112
09:35:0411.61time_gap:0 id_gap:34
sell seq: _28_26_27_25_27
10:25:1011.65time_gap:0
10:25:3511.73time_gap:0
sell seq: _26_39_378_27
14:31:1311.76time_gap:0 id_gap:56
14:31:1311.76time_gap:1 id_gap:203
sell seq: _49_49_49
09:33:4811.95time_gap:0 id_gap:44
09:33:4811.95time_gap:0 id_gap:44
sell seq: _347_347_347
09:44:2211.23time_gap:0 id_gap:25
09:44:2211.23time_gap:0 id_gap:25

002469 三维化学 R

行业: 基础化工-化学原料-其他化学原料
概念: 油品升级;硫磺;节能环保;一带一路;固废处理;垃圾分类;储能;光热发电;氢能源;融资融券;转融券标的;高股息精选;煤化工概念
流通市值:37亿


seq: _466_210_450_968_662
14:53:0412.14time_gap:1
14:53:5312.14time_gap:0
seq: _205_205_205_205
09:35:2012.14time_gap:0
seq: _100_19_27
09:35:2012.14time_gap:0 id_gap:55
15:00:0012.0time_gap:0 id_gap:427
seq: _23_12_95
09:35:2912.14time_gap:0 id_gap:336
15:00:0012.0time_gap:0 id_gap:160
seq: _50_42_39
09:35:3212.14time_gap:0 id_gap:266
09:35:4012.14time_gap:0 id_gap:345
seq: _16_33_100
09:35:3712.14time_gap:0 id_gap:148
10:35:2912.14time_gap:0 id_gap:356
seq: _17_13_109
09:35:3712.14time_gap:0 id_gap:453
10:20:5812.14time_gap:0 id_gap:398
seq: _68_68_68
09:35:3712.14time_gap:0 id_gap:12
seq: _50_12_82
09:35:4112.14time_gap:0 id_gap:379
14:55:0611.92time_gap:0 id_gap:464
seq: _32_88_21
10:34:1112.14time_gap:0 id_gap:458
15:00:0011.91time_gap:0 id_gap:389
seq: _188_412_444
14:53:0012.14time_gap:1 id_gap:16
14:53:5312.14time_gap:0 id_gap:10
seq: _152_35_18
14:54:2412.14time_gap:0 id_gap:226
15:00:0011.98time_gap:0 id_gap:184
seq: _167_12
09:31:3712.14time_gap:4 id_gap:28
09:35:4112.14time_gap:0 id_gap:231
14:54:3311.93time_gap:0 id_gap:409
seq: _83_128
14:52:2212.14time_gap:0 id_gap:12
seq: _28_188
14:54:5612.14time_gap:0 id_gap:44
seq: _437_437_437_437_437
14:52:4111.91time_gap:0 id_gap:35
------卖出------

sell seq: _57_87_28
14:55:3111.86time_gap:0 id_gap:41
14:55:4111.91time_gap:0 id_gap:47
sell seq: _73_59_40
14:55:3211.86time_gap:0 id_gap:22
14:55:4111.91time_gap:0 id_gap:66
sell seq: _123_25_11
09:35:4512.14time_gap:0 id_gap:68
14:52:4211.8time_gap:0 id_gap:328
sell seq: _400_11_11
09:51:1212.14time_gap:0 id_gap:100
14:53:5512.14time_gap:0 id_gap:90
sell seq: _2791_2791_2791_2791_2791
14:52:2712.1time_gap:0 id_gap:206
14:52:2712.1time_gap:0 id_gap:206
14:52:2712.1time_gap:0 id_gap:318
14:52:2712.1time_gap:0 id_gap:318
sell seq: _2791_2791_2791_2791
14:52:2712.1time_gap:0 id_gap:245
14:52:2712.1time_gap:0 id_gap:245
sell seq: _437_437
09:35:5112.0time_gap:0 id_gap:51
09:35:5112.04time_gap:0 id_gap:24
09:35:5112.01time_gap:0 id_gap:122
sell seq: _55_41_41_41
14:53:5612.07time_gap:0
14:53:5712.07time_gap:0 id_gap:28
sell seq: _41_41_41_41
14:53:5612.07time_gap:0 id_gap:42
sell seq: _1015_985_1634_544
09:35:3612.13time_gap:0 id_gap:363
14:53:5412.13time_gap:1 id_gap:303
sell seq: _168_168
14:54:0411.93time_gap:0 id_gap:368
14:54:1511.93time_gap:0 id_gap:200
14:55:4511.87time_gap:0 id_gap:356
14:55:5111.87time_gap:0 id_gap:130
sell seq: _44_13_38_214_30
14:55:3511.89time_gap:0 id_gap:124
14:55:4111.94time_gap:1 id_gap:147
sell seq: _168_168_168
14:55:4511.87time_gap:0 id_gap:356
sell seq: _169_169
14:54:1211.84time_gap:0 id_gap:172
14:55:3911.86time_gap:0 id_gap:490
14:56:5711.86time_gap:0 id_gap:453

002605 姚记科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 智能自行车;创投;独角兽概念;细胞免疫治疗;抗癌;网红经济;手机游戏;网络游戏;抖音概念;体育产业;长三角一体化;深股通;短剧游戏;腾讯概念;养老金持股;文化传媒概念
流通市值:105亿


seq: _43_43_43_43
09:30:0330.8time_gap:0 id_gap:23
seq: _42_42_42_42
09:30:0230.78time_gap:1 id_gap:15
seq: _23_27
09:33:0030.5time_gap:0 id_gap:141
09:48:1932.03time_gap:0 id_gap:75
10:05:0332.11time_gap:0 id_gap:226
seq: _12_11_12_11_12
09:41:4931.0time_gap:0
13:23:1331.4time_gap:6 id_gap:517
seq: _12_11_12_12_12
09:41:4931.0time_gap:0
seq: _11_14_11_12_23
09:41:4931.0time_gap:0
13:31:0031.49time_gap:0
seq: _24_24_24
09:41:4931.0time_gap:0
seq: _37_53
14:45:3830.64time_gap:0 id_gap:538
seq: _18_43
09:44:3531.57time_gap:0
seq: _11_11_12_11_14
13:31:0031.49time_gap:0
13:31:0031.49time_gap:0
seq: _155_155_155
13:10:0831.49time_gap:0 id_gap:213
seq: _37_14
13:34:4831.37time_gap:0 id_gap:164
seq: _29_67_29
10:54:1531.83time_gap:0 id_gap:445
10:55:1231.91time_gap:1 id_gap:886
seq: _279_73
10:01:2932.0time_gap:0 id_gap:137
10:01:4832.0time_gap:10
10:04:2032.09time_gap:19 id_gap:198
10:04:4732.09time_gap:3
seq: _24_27
09:46:4432.38time_gap:0 id_gap:182
09:47:0832.31time_gap:0 id_gap:61
09:57:0432.31time_gap:0 id_gap:30
seq: _99_184_17
10:07:0632.3time_gap:0 id_gap:659
10:07:1232.3time_gap:0 id_gap:214
------卖出------

sell seq: _11_13_34_12
09:30:0030.7time_gap:1 id_gap:63
10:01:1332.0time_gap:0 id_gap:913
sell seq: _20_17_22
10:01:2932.0time_gap:0 id_gap:109
14:39:0630.7time_gap:0 id_gap:29
sell seq: _16_21_18
09:45:0131.67time_gap:0 id_gap:303
14:53:0430.46time_gap:0 id_gap:20
sell seq: _14_17_22
09:39:5431.39time_gap:0
09:40:2131.0time_gap:0 id_gap:412
sell seq: _28_14_24
09:40:3231.0time_gap:0 id_gap:262
13:35:2731.2time_gap:0
sell seq: _24_17_12
13:30:0131.49time_gap:0 id_gap:454
sell seq: _34_12_21
09:41:3331.0time_gap:0 id_gap:231
10:04:0231.8time_gap:0 id_gap:105
sell seq: _35_64_14
09:41:4031.0time_gap:0 id_gap:256
09:41:4031.0time_gap:0 id_gap:141
sell seq: _27_31
13:12:2331.49time_gap:0 id_gap:106
sell seq: _21_32
13:30:0131.49time_gap:0 id_gap:217
13:30:0131.49time_gap:0 id_gap:32
13:30:0131.49time_gap:0 id_gap:56
sell seq: _37_31
13:35:5431.19time_gap:0 id_gap:13
sell seq: _19_26_12
09:37:1731.02time_gap:0 id_gap:35
10:00:4232.0time_gap:0 id_gap:778
sell seq: _27_22_15
13:30:0131.49time_gap:0 id_gap:46
13:35:3331.2time_gap:0
sell seq: _39_39_39_39_39
09:39:5731.27time_gap:1 id_gap:517
09:39:5731.27time_gap:1 id_gap:517
sell seq: _54_54_54
13:31:0331.47time_gap:0 id_gap:404
13:31:0331.47time_gap:0 id_gap:404
sell seq: _12_24_12
13:12:2331.49time_gap:8 id_gap:295
13:30:0131.49time_gap:0 id_gap:94
sell seq: _21_29_26
13:30:0131.49time_gap:0 id_gap:184
sell seq: _31_22
10:04:4732.09time_gap:0 id_gap:649
sell seq: _27_44
09:47:1332.3time_gap:0
09:47:1832.31time_gap:1
13:31:0131.49time_gap:0 id_gap:68
14:07:0631.06time_gap:0
sell seq: _32_18
09:57:3732.33time_gap:0 id_gap:250
sell seq: _12_12_11_14
09:52:2631.94time_gap:1 id_gap:814
10:23:5031.66time_gap:0 id_gap:109
sell seq: _18_21_15
13:30:0131.49time_gap:0 id_gap:160

002151 北斗星通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;电子信息;TMT;遥感技术;军民融合;高端装备;融资融券;国产替代;卫星导航;深股通;芯片制造;转融券标的;物联网平台层;国产航母;物联网;无人驾驶;军工;华为概念;5G;富时罗素概念;富时罗素概念股;无人机;芯片概念;汽车芯片;英伟达概念;星闪概念;智能座舱;长安汽车概念;国家大基金持股;低空经济;军工信息化;商业航天;汽车电子;车联网(车路协同)
流通市值:152亿


seq: _52_24_79
09:33:2129.8time_gap:1 id_gap:120
14:26:2629.3time_gap:9 id_gap:37
seq: _29_12_11
09:49:1730.01time_gap:3 id_gap:91
13:29:0429.5time_gap:0 id_gap:72
seq: _49_21_32
13:11:2829.55time_gap:0 id_gap:75
13:24:3229.5time_gap:0 id_gap:60
seq: _29_21_32_36_76
13:07:0429.49time_gap:1 id_gap:44
13:11:5129.51time_gap:9 id_gap:69
14:08:0029.2time_gap:5 id_gap:10
seq: _36_32_75
13:18:4829.45time_gap:1 id_gap:26
14:29:0929.33time_gap:0
------卖出------

300010 豆神教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: PPP概念;富时罗素概念;幼儿教育;托育服务;抖音概念;信创;人工智能;富时罗素概念股;财税数字化;深股通;在线教育;摘帽;网络直播
流通市值:87亿


seq: _11_134
09:34:5410.4time_gap:0 id_gap:841
09:38:1810.77time_gap:1 id_gap:442
09:58:0410.97time_gap:0 id_gap:847
seq: _51_25_81
13:22:4310.5time_gap:0 id_gap:212
13:22:4910.51time_gap:0 id_gap:284
seq: _11_93_57
14:26:1610.24time_gap:1 id_gap:865
15:00:009.98time_gap:0 id_gap:930
seq: _89_37_42
09:30:4710.08time_gap:0 id_gap:814
10:05:5611.29time_gap:0 id_gap:752
seq: _36_108
09:59:5111.02time_gap:0 id_gap:34
seq: _107_18_21
09:39:3910.84time_gap:0 id_gap:671
09:57:5710.95time_gap:1 id_gap:240
seq: _158_22
09:39:3610.81time_gap:1 id_gap:829
09:39:4010.84time_gap:0 id_gap:406
09:42:0610.87time_gap:0 id_gap:378
09:42:2210.82time_gap:0 id_gap:318
seq: _112_50_18
09:41:4110.85time_gap:0 id_gap:261
10:05:1611.16time_gap:1 id_gap:946
seq: _19_100_23
09:50:4110.8time_gap:1 id_gap:311
09:58:1110.99time_gap:0 id_gap:733
seq: _62_62_62
09:57:2210.82time_gap:0
seq: _62_83
10:16:5911.0time_gap:0 id_gap:15
seq: _209_19
09:41:3710.84time_gap:1 id_gap:686
------卖出------

sell seq: _209_48
09:33:1610.14time_gap:0 id_gap:919
09:33:2110.17time_gap:1 id_gap:475
09:33:2810.15time_gap:0 id_gap:590
sell seq: _14_50_108
10:01:0010.96time_gap:0 id_gap:233
13:28:0310.47time_gap:1 id_gap:603
sell seq: _24_12_13_47_50
13:48:4410.48time_gap:0 id_gap:238
13:51:4410.5time_gap:0 id_gap:385
sell seq: _81_81_81_81_81
09:31:3910.09time_gap:0 id_gap:555
09:31:3910.09time_gap:0 id_gap:555
sell seq: _61_56_56
09:31:4410.09time_gap:4 id_gap:218
09:31:5210.09time_gap:0 id_gap:57
sell seq: _20_192_18
09:32:0010.09time_gap:0 id_gap:461
10:02:1811.17time_gap:1 id_gap:740
sell seq: _143_11
09:32:5210.09time_gap:0 id_gap:804
10:00:0011.03time_gap:0 id_gap:29
10:05:5611.28time_gap:0 id_gap:51
10:24:0610.96time_gap:0 id_gap:276
sell seq: _116_15_46
10:02:1711.18time_gap:0 id_gap:781
14:51:1710.05time_gap:0 id_gap:242
sell seq: _50_87_19
09:38:2210.77time_gap:0 id_gap:177
11:18:5310.65time_gap:1 id_gap:195
sell seq: _23_124
09:38:2210.78time_gap:0 id_gap:481
10:00:2111.09time_gap:0 id_gap:62
11:10:2010.83time_gap:0 id_gap:293
sell seq: _131_16
10:03:1811.1time_gap:0 id_gap:632
10:30:5410.9time_gap:0 id_gap:34
10:31:5610.88time_gap:0 id_gap:515
sell seq: _77_77_77
10:02:4710.95time_gap:0 id_gap:545
10:02:4710.95time_gap:0 id_gap:545
sell seq: _51_198_117_285
10:02:0011.17time_gap:0 id_gap:842
10:05:0011.15time_gap:0 id_gap:148

600363 联创光电 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 体感3D;全息手机;元器件;体感交互;虹膜识别;融资融券;沪股通;转融券标的;新能源汽车;华为概念;军工;富时罗素概念;激光;富时罗素概念股;VR设备;超导概念;可控核聚变;核电;低空经济;OLED;虚拟现实;柔性屏(折叠屏)
流通市值:130亿


seq: _23_11
09:30:0049.69time_gap:1 id_gap:154
10:12:1847.84time_gap:0
10:39:0547.52time_gap:1 id_gap:469
13:15:1646.7time_gap:0 id_gap:15
13:29:5647.18time_gap:0
seq: _28_13
09:30:0149.69time_gap:1 id_gap:227
13:15:1846.73time_gap:0
14:35:1246.93time_gap:0
seq: _13_24
09:32:4049.54time_gap:0
09:34:0249.8time_gap:0 id_gap:269
09:35:1250.49time_gap:1 id_gap:224
15:00:0046.4time_gap:0
seq: _13_11_13
09:30:3049.78time_gap:0 id_gap:218
09:34:0349.9time_gap:1 id_gap:331
seq: _29_18
09:31:3850.0time_gap:0 id_gap:10
09:36:0550.13time_gap:0 id_gap:16
10:08:0347.84time_gap:1 id_gap:343
seq: _13_19
09:34:0550.0time_gap:0 id_gap:46
09:34:0950.13time_gap:0
09:58:1248.29time_gap:0 id_gap:29
seq: _13_11_12
09:31:0350.24time_gap:0 id_gap:324
09:35:1250.48time_gap:0 id_gap:290
seq: _18_16
09:36:0750.07time_gap:0
10:07:5347.86time_gap:0 id_gap:77
11:29:1747.15time_gap:0 id_gap:41
seq: _16_27
13:02:2246.72time_gap:0 id_gap:435
seq: _14_22
09:32:4049.61time_gap:0 id_gap:287
13:04:0747.03time_gap:0 id_gap:53
13:15:2146.7time_gap:0 id_gap:24
seq: _13_23
09:32:4049.61time_gap:0 id_gap:75
10:21:3148.13time_gap:0 id_gap:173
10:35:4447.5time_gap:0 id_gap:241
seq: _11_11_13
09:32:4049.54time_gap:0
09:53:4448.54time_gap:0 id_gap:361
seq: _31_11
09:41:0649.2time_gap:0
seq: _21_12
09:35:1650.49time_gap:1 id_gap:315
13:03:4647.0time_gap:1 id_gap:119
13:03:4747.0time_gap:0 id_gap:76
seq: _17_17_13
09:46:5349.39time_gap:0 id_gap:10
10:10:4547.85time_gap:0
seq: _17_27_11
09:55:2648.46time_gap:0
09:55:3848.5time_gap:1 id_gap:440
seq: _22_16
09:55:4148.42time_gap:1 id_gap:157
10:00:0747.9time_gap:0 id_gap:33
10:00:0747.9time_gap:0 id_gap:162
10:35:0147.41time_gap:0
seq: _19_14
09:40:2849.23time_gap:1 id_gap:302
seq: _11_15_19
09:32:3949.6time_gap:1 id_gap:263
seq: _17_17
09:55:3748.36time_gap:0
seq: _26_11_12
10:39:0147.48time_gap:14 id_gap:151
14:53:0546.21time_gap:0 id_gap:425
seq: _13_13_13
11:10:4847.62time_gap:0
seq: _23_23
09:30:5149.7time_gap:1 id_gap:353
seq: _21_14
11:22:2947.37time_gap:0 id_gap:257
seq: _22_36
10:55:0347.61time_gap:0 id_gap:53
------卖出------

sell seq: _11_11_36_11_11
09:34:3750.29time_gap:1 id_gap:287
09:34:3850.29time_gap:0 id_gap:142
09:39:0149.7time_gap:0 id_gap:152
09:55:0248.63time_gap:1 id_gap:137
10:36:1847.52time_gap:1 id_gap:174
sell seq: _17_18
09:30:5049.7time_gap:0 id_gap:14
10:23:1148.0time_gap:1 id_gap:128
14:39:0746.8time_gap:0
sell seq: _36_11
09:32:2849.62time_gap:0 id_gap:35
09:36:1950.01time_gap:0
10:29:2147.91time_gap:0 id_gap:12
sell seq: _11_28
09:34:3950.34time_gap:0
10:31:4647.79time_gap:0 id_gap:219
11:29:4847.09time_gap:0 id_gap:54
14:49:0446.7time_gap:0 id_gap:355
sell seq: _12_22
09:32:2949.62time_gap:0 id_gap:10
09:32:3449.51time_gap:0 id_gap:87
09:36:5449.97time_gap:0 id_gap:214
10:09:4547.89time_gap:0 id_gap:199
sell seq: _23_11_11
09:30:3049.78time_gap:0 id_gap:131
09:55:0348.63time_gap:0 id_gap:158
sell seq: _19_23
14:47:4646.58time_gap:1 id_gap:483
sell seq: _24_12
09:33:1249.47time_gap:1 id_gap:428
09:33:4449.71time_gap:0
10:04:2148.2time_gap:1 id_gap:104
13:33:2147.09time_gap:10
sell seq: _14_19
09:30:3249.79time_gap:0
09:32:3349.51time_gap:0
09:40:2849.23time_gap:1 id_gap:447
09:55:4248.38time_gap:0 id_gap:337
10:00:1047.93time_gap:1 id_gap:356
sell seq: _16_18
09:32:0350.0time_gap:1 id_gap:179
09:45:3049.4time_gap:1 id_gap:231
10:07:5347.86time_gap:0 id_gap:482
sell seq: _11_13_13
09:31:0850.2time_gap:0 id_gap:175
10:42:4547.79time_gap:0
sell seq: _11_11_11_11_11
09:34:3850.29time_gap:0 id_gap:186
09:34:3950.23time_gap:0 id_gap:268
09:34:3950.23time_gap:0 id_gap:268
09:55:0248.63time_gap:1 id_gap:205
10:36:1947.51time_gap:0 id_gap:108
sell seq: _11_11_11_11
09:34:3950.23time_gap:0 id_gap:67
09:44:0149.24time_gap:0 id_gap:271
10:31:4647.78time_gap:1 id_gap:292
sell seq: _11_27
09:32:1949.91time_gap:0 id_gap:357
09:35:3850.36time_gap:0
15:00:0046.4time_gap:0
sell seq: _22_22_22
09:32:3449.51time_gap:0 id_gap:132
sell seq: _12_12_12
09:35:2450.49time_gap:0
09:35:2450.49time_gap:0
13:30:1647.18time_gap:0
sell seq: _11_11_11
10:19:1548.1time_gap:0
10:19:1548.1time_gap:0
10:36:1947.52time_gap:0 id_gap:172
sell seq: _26_26_26
10:07:0647.93time_gap:0
10:07:0647.93time_gap:0
sell seq: _19_31
11:15:0747.68time_gap:0 id_gap:125
sell seq: _13_13_13
10:42:4547.79time_gap:0
13:28:0447.09time_gap:0
sell seq: _17_17_17
14:39:0746.8time_gap:0
sell seq: _105_105_105_105
14:55:2446.45time_gap:0 id_gap:234
14:55:2446.45time_gap:0 id_gap:234

600650 锦江在线 nR

行业: 交通运输-公路铁路运输-公交
概念: 参股券商;汽车关税下调;自由贸易港;上海自贸区;冷链物流;共享经济;迪士尼;预制菜;地方国企改革;国企改革;旅游概念;网约车;无人驾驶;上海国企改革
流通市值:55亿


seq: _66_12
09:39:2619.68time_gap:0 id_gap:34
13:06:5821.66time_gap:0 id_gap:120
13:10:0921.44time_gap:0 id_gap:231
seq: _21_21_21_21_21
09:55:3619.89time_gap:1 id_gap:317
seq: _14_83
09:34:4920.08time_gap:0 id_gap:454
seq: _17_12_43_11
09:49:1120.0time_gap:1 id_gap:902
13:09:1121.66time_gap:1 id_gap:382
seq: _18_14_58
09:52:5820.19time_gap:0 id_gap:219
13:09:0821.66time_gap:1 id_gap:150
seq: _23_23_23_23
09:33:2220.39time_gap:1 id_gap:14
seq: _18_20_38
09:52:2820.23time_gap:0 id_gap:549
10:20:2821.5time_gap:0 id_gap:444
seq: _14_12_27_11_13
09:33:0120.88time_gap:0 id_gap:846
10:19:4720.8time_gap:1 id_gap:580
seq: _11_92
13:08:5821.66time_gap:1 id_gap:293
13:13:0021.61time_gap:0 id_gap:863
14:39:3720.8time_gap:0 id_gap:120
seq: _11_15_20_44
09:38:1019.5time_gap:0 id_gap:756
09:42:1019.38time_gap:1 id_gap:983
seq: _13_36_11_12
10:20:3821.66time_gap:0 id_gap:30
13:09:2021.66time_gap:1 id_gap:489
seq: _51_51_51_51
13:00:1921.66time_gap:0
seq: _21_64
13:07:0021.66time_gap:0 id_gap:331
13:07:0121.66time_gap:0 id_gap:244
13:51:0621.66time_gap:0 id_gap:764
------卖出------

sell seq: _39_20_22
09:39:5219.85time_gap:0 id_gap:11
10:21:2721.66time_gap:1 id_gap:809
sell seq: _12_98
09:35:1420.06time_gap:0 id_gap:496
10:14:2719.97time_gap:0 id_gap:130
13:00:3921.66time_gap:0 id_gap:229
sell seq: _14_21_42
09:35:0119.98time_gap:0 id_gap:510
13:50:5821.66time_gap:0 id_gap:268
sell seq: _11_42_50
09:36:4420.0time_gap:1 id_gap:618
13:15:4421.44time_gap:1 id_gap:885
sell seq: _12_50_16
09:33:3620.6time_gap:1 id_gap:369
09:35:5920.23time_gap:0 id_gap:696
10:20:5821.66time_gap:1 id_gap:909
sell seq: _88_11
10:19:1720.56time_gap:1 id_gap:286
10:20:3921.66time_gap:0 id_gap:60
13:07:5321.5time_gap:1 id_gap:21
sell seq: _11_17_65
13:51:1521.66time_gap:1 id_gap:788
14:38:4520.8time_gap:1 id_gap:712
sell seq: _11_16_20_30
09:32:5420.85time_gap:1 id_gap:944
13:23:5021.63time_gap:0 id_gap:516
sell seq: _11_20_49
09:38:0619.46time_gap:0 id_gap:425
13:06:4921.66time_gap:1 id_gap:242
sell seq: _34_19_30
09:40:2819.36time_gap:1 id_gap:547
09:42:0819.39time_gap:0 id_gap:200
sell seq: _18_51_17
10:06:0019.4time_gap:1 id_gap:802
sell seq: _50_12_11
10:20:3921.66time_gap:0 id_gap:61
10:20:3921.66time_gap:0 id_gap:106
13:07:0421.66time_gap:0 id_gap:75
13:07:1521.4time_gap:0 id_gap:729
sell seq: _12_35_28
13:00:1421.66time_gap:0 id_gap:413
13:09:4221.5time_gap:0 id_gap:361
sell seq: _30_12_29
13:07:0221.66time_gap:0 id_gap:56
13:08:5921.64time_gap:1 id_gap:732
sell seq: _17_20_24_19
10:20:4221.66time_gap:0 id_gap:192
13:09:2421.66time_gap:0 id_gap:63
sell seq: _14_40_20_12
14:05:1621.66time_gap:0 id_gap:100
sell seq: _48_15_19
10:20:5021.66time_gap:0 id_gap:41
13:51:0321.66time_gap:0 id_gap:125
sell seq: _12_20_39
13:06:5421.66time_gap:0 id_gap:36
sell seq: _32_32_32
13:06:4521.66time_gap:0 id_gap:267
13:06:4521.66time_gap:0 id_gap:267
sell seq: _29_28_14
13:51:0421.66time_gap:1 id_gap:965
sell seq: _20_21_38
13:10:5121.66time_gap:0 id_gap:271
14:05:1021.66time_gap:1 id_gap:72

300520 科大国创 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能物流;5G;智慧城市;军工;新能源汽车;量子科技;区块链;储能;比亚迪概念;信创;融资融券;转融券标的;网络安全;数字经济;智慧政务;人工智能;ETC;无人驾驶;农业信息化;互联网医疗;AIGC概念;数字乡村;数字孪生;数据中心;机器人概念;华为概念;汽车热管理;ChatGPT概念;MLOps概念;数据要素;深股通;军工信息化;商业航天;锂电池概念;水利;东数西算(算力);车联网(车路协同)
流通市值:54亿


seq: _13_12_13_13_12
14:48:0624.35time_gap:0 id_gap:12
14:48:0624.35time_gap:0 id_gap:21
seq: _14_19_34
13:38:0624.88time_gap:0
13:43:0424.9time_gap:3 id_gap:65
seq: _16_13_19_14
13:34:4924.94time_gap:0 id_gap:13
14:41:0024.58time_gap:0 id_gap:111
seq: _37_26
10:04:0825.58time_gap:46
10:07:4025.45time_gap:0 id_gap:29
13:34:4024.84time_gap:1
seq: _13_79
09:49:4625.9time_gap:0 id_gap:467
seq: _96_12_13
09:55:1425.33time_gap:0
13:34:4924.96time_gap:9
seq: _21_21_21
09:57:4925.18time_gap:0 id_gap:193
seq: _13_20_12_20
09:39:4225.21time_gap:0 id_gap:12
09:39:4225.21time_gap:0 id_gap:28
seq: _26_26_26_26
09:50:0125.35time_gap:3 id_gap:20
seq: _29_29_29_29_29
09:52:5525.75time_gap:0 id_gap:87
09:52:5525.7time_gap:0 id_gap:210
seq: _29_29_29_29
09:52:5525.7time_gap:0 id_gap:196
seq: _12_12_12_12_12
09:49:4325.4time_gap:1 id_gap:24
seq: _20_13_47
09:50:2725.78time_gap:0 id_gap:20
10:28:3825.49time_gap:0 id_gap:443
seq: _29_29_29
09:52:5525.69time_gap:0 id_gap:77
------卖出------

sell seq: _33_34
10:02:1425.49time_gap:162
sell seq: _29_29_29
10:00:5525.36time_gap:1 id_gap:195
10:00:5525.36time_gap:1 id_gap:195
sell seq: _12_23_23_23
09:41:1325.07time_gap:1 id_gap:35
09:41:1625.07time_gap:1 id_gap:93
sell seq: _14_14_14_14_14
09:49:4625.44time_gap:0 id_gap:21
09:49:4625.44time_gap:0 id_gap:21
sell seq: _23_23_23_23_23
09:51:0425.65time_gap:0 id_gap:284
09:51:0425.65time_gap:0 id_gap:284
sell seq: _23_23_23_23
09:51:0425.65time_gap:0 id_gap:284

300666 江丰电子 R

行业: 电子-半导体-半导体材料
概念: 深股通;芯片概念;靶材;OLED材料;OLED;融资融券;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;存储芯片;第三代半导体
流通市值:159亿


seq: _14_14
09:30:1675.89time_gap:0 id_gap:456
09:33:5677.03time_gap:0 id_gap:186
10:35:4974.62time_gap:5 id_gap:10
13:08:4373.23time_gap:0 id_gap:53
seq: _13_13
09:30:4476.2time_gap:0 id_gap:464
09:35:2077.65time_gap:0 id_gap:115
13:00:0173.53time_gap:0 id_gap:12
13:17:3072.87time_gap:0 id_gap:19
seq: _11_11
09:33:4777.07time_gap:0 id_gap:114
09:34:1477.09time_gap:0 id_gap:254
09:34:4777.28time_gap:0 id_gap:49
09:34:5677.44time_gap:0 id_gap:168
09:35:2377.67time_gap:0 id_gap:111
09:44:5976.91time_gap:0 id_gap:297
09:45:1176.78time_gap:21 id_gap:21
10:36:0674.65time_gap:0
seq: _13_13_13
seq: _12_12_12
13:08:1973.33time_gap:1 id_gap:59
seq: _14_14_14
------卖出------

sell seq: _11_11
09:32:1777.17time_gap:0
09:43:5977.13time_gap:1 id_gap:21
10:46:4974.6time_gap:0 id_gap:41

300624 万兴科技 R

行业: 计算机-软件开发-横向通用软件
概念: 智能家居;物联网;云办公;网红经济;虚拟现实;元宇宙;虚拟数字人;鸿蒙概念;电子商务;人民币贬值受益;AIGC概念;SAAS;信创;人工智能;ChatGPT概念;阿里巴巴概念;深股通;华为概念;多模态AI;数据安全;Sora概念(文生视频);转融券标的;创投;Web3.0;融资融券;西部大开发
流通市值:111亿


seq: _22_13
09:51:3063.51time_gap:0 id_gap:244
10:29:5564.45time_gap:0 id_gap:102
14:53:3360.75time_gap:0 id_gap:211
seq: _14_12
09:30:4260.43time_gap:1
09:35:0862.5time_gap:0 id_gap:237
10:03:0863.95time_gap:1
10:32:3865.0time_gap:0
13:15:1263.31time_gap:0 id_gap:84
seq: _13_14
09:37:2063.38time_gap:0
09:38:3163.01time_gap:0 id_gap:83
09:39:0463.82time_gap:0
14:32:3862.09time_gap:20
seq: _11_17
09:34:2662.39time_gap:0 id_gap:15
13:21:0462.82time_gap:0 id_gap:51
14:09:4062.37time_gap:0 id_gap:492
seq: _27_23
09:35:0862.5time_gap:0
11:09:0465.33time_gap:0
13:15:0763.22time_gap:0 id_gap:18
seq: _14_14
09:35:0862.5time_gap:0
09:40:2663.0time_gap:0
09:56:0964.0time_gap:0 id_gap:11
10:03:0763.95time_gap:1
seq: _17_26
10:27:1063.8time_gap:0 id_gap:37
seq: _12_17
09:38:4463.14time_gap:0
10:06:2164.74time_gap:0 id_gap:91
13:45:0062.78time_gap:0
seq: _11_13
09:40:3163.01time_gap:1
09:53:5563.89time_gap:0 id_gap:215
13:23:0463.33time_gap:0 id_gap:11
seq: _13_23
13:09:0163.55time_gap:0 id_gap:228
seq: _13_12
09:41:4563.01time_gap:0
10:05:0864.39time_gap:314
10:05:0864.25time_gap:0
10:05:5764.45time_gap:261
10:22:4064.3time_gap:0 id_gap:454
11:04:1665.18time_gap:0
seq: _12_12
09:39:0263.5time_gap:0 id_gap:72
09:50:2863.1time_gap:0
09:53:2463.57time_gap:1 id_gap:81
10:44:0764.38time_gap:0
13:08:1763.27time_gap:0
seq: _47_12
13:15:0163.24time_gap:0 id_gap:259
seq: _17_17_18
10:10:1764.41time_gap:0 id_gap:174
13:14:4763.17time_gap:0 id_gap:12
seq: _11_11_11_11_11
09:59:1663.91time_gap:5 id_gap:166
seq: _81_50_11
09:56:0863.95time_gap:0 id_gap:56
09:56:3464.2time_gap:1 id_gap:173
seq: _33_33_33
09:56:2064.17time_gap:0 id_gap:131
seq: _76_76_76
10:05:0864.4time_gap:0 id_gap:223
------卖出------

sell seq: _13_12
09:38:1163.37time_gap:0
10:08:1765.58time_gap:0
10:08:1965.63time_gap:0
10:10:0864.63time_gap:0
14:44:0361.07time_gap:27 id_gap:126
sell seq: _13_17
10:08:1665.63time_gap:0
sell seq: _13_13
09:33:3561.91time_gap:0
09:36:3562.8time_gap:1 id_gap:49
10:07:3465.28time_gap:0 id_gap:499
13:01:1663.45time_gap:1 id_gap:69
sell seq: _23_16
09:34:4162.3time_gap:0
09:57:4264.49time_gap:0 id_gap:111
10:07:2365.18time_gap:19
sell seq: _12_12
09:35:4262.52time_gap:1
09:56:1964.11time_gap:1
09:56:2064.11time_gap:0 id_gap:23
09:56:2064.11time_gap:0
09:56:2064.11time_gap:0
09:56:2064.11time_gap:1 id_gap:22
sell seq: _11_11_11_11_11
09:46:5562.98time_gap:1 id_gap:321
09:46:5562.98time_gap:1 id_gap:321
sell seq: _11_11_11_11
09:46:5562.98time_gap:1 id_gap:321
sell seq: _19_19_19
09:45:2863.0time_gap:3 id_gap:17
09:45:2863.0time_gap:3 id_gap:17
sell seq: _16_14
09:43:5963.01time_gap:1 id_gap:472
10:10:0964.48time_gap:0 id_gap:19
10:15:0864.5time_gap:0
sell seq: _18_12
09:37:5163.45time_gap:0 id_gap:91
10:08:0865.68time_gap:0
13:03:2863.7time_gap:90
sell seq: _24_20_11
09:54:0763.77time_gap:0 id_gap:47
09:57:4064.49time_gap:0
sell seq: _12_12_12_12_12
09:56:2064.11time_gap:1 id_gap:51
sell seq: _17_17_17_17_17
09:56:2264.1time_gap:4 id_gap:44
09:56:2264.1time_gap:4 id_gap:44
sell seq: _17_17_17_17
09:56:2264.1time_gap:4 id_gap:44
sell seq: _22_22_22
10:06:4364.81time_gap:1 id_gap:91
sell seq: _22_19
10:07:4065.15time_gap:0
10:07:5665.58time_gap:20
10:08:2565.6time_gap:0

300618 寒锐钴业 R

行业: 有色金属-能源金属-钴
概念: 深股通;小金属概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属铜;动力电池回收;金属镍;金属钴;锂电池概念
流通市值:105亿


seq: _18_22
10:08:4039.57time_gap:20
13:04:5938.82time_gap:0 id_gap:31
14:38:0738.2time_gap:0
seq: _28_28_28
10:13:5639.46time_gap:0 id_gap:65
seq: _28_11
11:29:2939.2time_gap:0
seq: _21_21
13:44:2838.65time_gap:4
13:52:4039.2time_gap:0 id_gap:419
14:37:5638.24time_gap:1
seq: _12_12_12_12_12
13:15:0138.63time_gap:4 id_gap:32
13:15:0538.63time_gap:0
13:19:2538.68time_gap:0 id_gap:88
seq: _12_12_12_12
13:21:5238.62time_gap:4 id_gap:27
seq: _14_14_14_14_14
13:17:0138.62time_gap:3 id_gap:10
------卖出------

sell seq: _22_22
09:45:0839.98time_gap:1
13:00:3438.77time_gap:0 id_gap:14
13:00:3438.77time_gap:0 id_gap:155
14:23:4138.5time_gap:0 id_gap:46
sell seq: _31_11
13:29:3738.85time_gap:0 id_gap:14
13:48:5339.09time_gap:0 id_gap:25
14:02:2838.8time_gap:0
14:31:5238.55time_gap:0 id_gap:20
sell seq: _13_13_13_13
13:00:3238.67time_gap:1 id_gap:175
13:00:3238.67time_gap:1 id_gap:175

002292 奥飞娱乐 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 机器人概念;智能穿戴;智能手表;幼儿教育;增强现实;网络游戏;融资融券;深股通;网络直播;转融券标的;服务机器人;虚拟现实;IP概念;手机游戏;独角兽概念;人工智能;动漫;影视娱乐;盲盒;富时罗素概念;富时罗素概念股;虚拟数字人;元宇宙;三胎概念;NFT概念;王者荣耀;人民币贬值受益;跨境电商;乡村振兴;快手概念;多模态AI;腾讯概念;ChatGPT概念;电子商务;文化传媒概念
流通市值:100亿


seq: _69_69_69
09:40:017.6time_gap:1 id_gap:23
seq: _198_198_198_198
13:28:417.8time_gap:0
seq: _40_143_70_91_37
10:57:067.97time_gap:0 id_gap:32
10:57:087.97time_gap:0 id_gap:59
10:57:147.97time_gap:0 id_gap:76
seq: _128_122
09:56:177.98time_gap:0 id_gap:83
10:00:458.05time_gap:0 id_gap:352
10:01:257.98time_gap:0 id_gap:37
------卖出------

sell seq: _81_81_81
09:43:007.78time_gap:0
09:43:007.78time_gap:0
sell seq: _77_77_77_77
09:42:557.8time_gap:1 id_gap:43
09:42:557.8time_gap:1 id_gap:43
sell seq: _59_122_153_152_316
10:41:397.85time_gap:4 id_gap:10
10:43:427.9time_gap:12
sell seq: _89_111_42_113_233
10:37:027.87time_gap:0
10:37:077.87time_gap:0 id_gap:10
10:37:127.87time_gap:0
sell seq: _151_58_317_154_122
10:38:087.87time_gap:0
sell seq: _153_152_398
10:41:297.85time_gap:0 id_gap:10
sell seq: _1279_614_1607
10:45:007.92time_gap:0 id_gap:12
10:45:087.92time_gap:0 id_gap:41
10:45:197.93time_gap:4 id_gap:11
sell seq: _138_138
09:56:387.97time_gap:0 id_gap:250
10:20:067.92time_gap:0 id_gap:386
10:47:038.23time_gap:0 id_gap:111
sell seq: _76_76_76
10:46:458.11time_gap:0 id_gap:11
10:46:458.11time_gap:0 id_gap:11
sell seq: _74_83_59_62
10:47:058.22time_gap:0 id_gap:97
10:47:058.23time_gap:1 id_gap:287

300468 四方精创 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链应用;村镇银行;华为概念;区块链;粤港澳大湾区;NFT概念;信创;数据确权;深股通;数字经济;转融券标的;融资融券;数字货币;Web3.0;移动支付;互联网金融;跨境支付(CIPS);参股银行
流通市值:71亿


seq: _56_56
09:57:2720.52time_gap:0 id_gap:17
10:00:2720.56time_gap:0 id_gap:121
10:26:3620.47time_gap:0 id_gap:10
10:32:3020.45time_gap:0 id_gap:13
10:36:2120.54time_gap:0 id_gap:20
11:04:0320.29time_gap:0 id_gap:21
13:00:5220.08time_gap:0 id_gap:41
13:00:5220.08time_gap:0 id_gap:67
seq: _56_56_56
seq: _23_27_35
09:40:4920.7time_gap:0 id_gap:85
13:43:3019.86time_gap:0 id_gap:25
seq: _66_66_66
13:08:0819.98time_gap:0 id_gap:92
------卖出------

sell seq: _56_56
09:33:4921.05time_gap:0 id_gap:30
10:09:0720.68time_gap:0 id_gap:34
10:09:3620.69time_gap:0
10:29:0520.5time_gap:0 id_gap:11
11:00:2220.43time_gap:0 id_gap:27
sell seq: _33_56
10:09:3620.68time_gap:0 id_gap:78
sell seq: _56_56_56
10:09:0720.68time_gap:0 id_gap:34
sell seq: _47_56
09:33:5821.0time_gap:0
sell seq: _46_46_12
09:33:5121.06time_gap:1
09:33:5421.06time_gap:0 id_gap:60

300049 福瑞股份 R

行业: 医药生物-医疗器械-医疗设备
概念: 冬虫夏草;互联网医疗;医疗器械概念;参股保险;中医药;三胎概念;家庭医生;肝炎概念;辉瑞概念;人民币贬值受益;融资融券;转融券标的;深股通;智能医疗;西部大开发
流通市值:129亿


seq: _14_14_14
09:31:0638.8time_gap:5 id_gap:56
13:00:5237.68time_gap:0 id_gap:73
seq: _27_12
09:33:3238.8time_gap:0 id_gap:43
09:34:0138.67time_gap:0
09:34:0638.68time_gap:0
seq: _14_14_13
09:37:0638.63time_gap:0 id_gap:438
09:39:1038.53time_gap:3 id_gap:32
seq: _16_18_18
10:58:3338.16time_gap:0 id_gap:457
14:40:2836.77time_gap:3
seq: _17_13_17_23_15
13:12:1737.45time_gap:0
14:40:3736.81time_gap:0
seq: _29_17_23
14:13:5437.06time_gap:329 id_gap:50
14:14:5737.08time_gap:0 id_gap:37
14:16:5237.15time_gap:0 id_gap:42
14:18:1037.1time_gap:0 id_gap:57
------卖出------

sell seq: _24_24_24
13:00:0437.88time_gap:0 id_gap:23
13:00:0437.88time_gap:0 id_gap:23
sell seq: _17_13_23
13:43:4737.19time_gap:0
14:11:0437.1time_gap:0 id_gap:12
sell seq: _23_24
14:23:0337.05time_gap:0 id_gap:61

301091 深城交 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧城市;智能交通;粤港澳大湾区;华为概念;雄安新区;智慧灯杆;融资融券;新基建;智慧停车;新型城镇化;转融券标的;水利;百度概念;联想概念;智慧政务;腾讯概念;地方国企改革;国企改革;数据确权;时空大数据;国资云;深圳国企改革;广东国企改革;深股通;数据要素;无人驾驶;多模态AI;低空经济;信创;高铁;数字孪生;房屋检测;车联网(车路协同);虚拟电厂;建筑节能
流通市值:151亿


seq: _12_17_17
10:06:3154.83time_gap:0 id_gap:10
10:57:0153.74time_gap:0 id_gap:72
seq: _17_14_14
10:55:4253.79time_gap:52 id_gap:461
seq: _11_22_14
09:48:0255.23time_gap:0 id_gap:65
09:48:0455.3time_gap:0 id_gap:200
10:18:0754.8time_gap:5 id_gap:140
seq: _12_26
09:51:2254.7time_gap:0
10:05:0254.65time_gap:335
14:25:1754.97time_gap:0
seq: _17_19
10:16:1054.72time_gap:0
13:18:0452.93time_gap:0 id_gap:152
14:29:0457.52time_gap:0 id_gap:98
seq: _16_17
10:26:1954.43time_gap:0
10:40:0854.3time_gap:0 id_gap:24
14:13:3752.69time_gap:0 id_gap:23
14:20:4653.2time_gap:0 id_gap:361
14:29:1557.1time_gap:0 id_gap:11
seq: _13_16
09:32:3454.52time_gap:0 id_gap:20
09:32:3454.53time_gap:0 id_gap:158
10:49:3654.07time_gap:0 id_gap:21
10:54:2653.8time_gap:0
seq: _17_12
09:33:3454.66time_gap:0
10:09:4854.74time_gap:0 id_gap:400
10:54:2653.8time_gap:0 id_gap:26
seq: _31_31
10:12:3154.45time_gap:1
13:15:1353.01time_gap:0 id_gap:115
13:15:4953.1time_gap:0 id_gap:134
seq: _16_15_18
10:57:0053.74time_gap:0
seq: _12_11_19
10:47:0454.08time_gap:0
14:28:2056.96time_gap:1 id_gap:418
seq: _17_11
10:07:3254.84time_gap:0 id_gap:42
seq: _11_15_11
13:04:5353.34time_gap:0
13:10:3053.3time_gap:0
seq: _11_11_11
13:18:2253.16time_gap:0
seq: _31_92
13:15:1353.01time_gap:0 id_gap:42
------卖出------

sell seq: _36_12
09:32:2354.5time_gap:0 id_gap:111
10:52:3854.01time_gap:1 id_gap:343
14:28:5957.47time_gap:0 id_gap:367
sell seq: _13_16
09:52:2754.75time_gap:0 id_gap:103
14:30:3056.9time_gap:0 id_gap:19
14:30:4956.96time_gap:0
sell seq: _16_21
13:15:1753.0time_gap:0 id_gap:21
sell seq: _13_11_12
09:32:1254.62time_gap:1
14:31:0256.93time_gap:1 id_gap:480
sell seq: _27_27_27_27
14:25:5955.5time_gap:0 id_gap:94
14:25:5955.5time_gap:0 id_gap:94
sell seq: _17_21
14:30:5456.98time_gap:1 id_gap:492
sell seq: _13_21
10:45:2854.16time_gap:0 id_gap:221
13:15:1553.0time_gap:0 id_gap:392
14:25:4955.52time_gap:0
sell seq: _14_17
11:10:4854.27time_gap:0
14:23:3153.41time_gap:0 id_gap:20
14:28:1456.85time_gap:0
sell seq: _21_24
10:46:1954.08time_gap:0 id_gap:282
14:25:5655.48time_gap:0
14:28:3457.08time_gap:0
sell seq: _17_19
13:43:4053.0time_gap:0 id_gap:32

300315 掌趣科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;深股通;网络直播;手机游戏;融资融券;转融券标的;富时罗素概念;富时罗素概念股;虚拟现实;百度概念;人民币贬值受益;AIGC概念;人工智能;英伟达概念;职业教育;网络游戏;文化传媒概念
流通市值:151亿


seq: _114_256_39
09:35:055.95time_gap:0
09:36:465.98time_gap:0
seq: _499_499
09:50:566.14time_gap:0 id_gap:122
09:57:106.22time_gap:0 id_gap:166
10:00:176.21time_gap:0 id_gap:484
13:16:546.12time_gap:0 id_gap:170
14:03:136.06time_gap:0 id_gap:48
seq: _58_126_64
09:48:066.08time_gap:0 id_gap:14
09:52:466.12time_gap:1
10:07:586.19time_gap:1
seq: _109_206_22_103_59
09:50:586.15time_gap:0
09:53:336.13time_gap:0
seq: _139_76_57_134_125
11:03:416.3time_gap:6
13:22:526.13time_gap:0 id_gap:12
seq: _21_499
13:16:546.12time_gap:0 id_gap:286
seq: _98_2902_98_2902
10:49:396.25time_gap:0 id_gap:114
10:49:396.25time_gap:0 id_gap:55
seq: _333_333_333
10:50:086.43time_gap:0 id_gap:446
------卖出------

sell seq: _126_252_116_54_128
09:48:536.11time_gap:0 id_gap:10
09:55:576.22time_gap:0 id_gap:15
sell seq: _499_499_499
10:23:166.13time_gap:1 id_gap:438
10:23:166.13time_gap:1 id_gap:438
10:51:206.4time_gap:0 id_gap:70
sell seq: _76_139_57_125
10:16:036.14time_gap:0
13:07:586.15time_gap:0
sell seq: _125_57_139
10:03:386.21time_gap:1
11:18:396.31time_gap:0
sell seq: _115_115_115_115
10:00:586.23time_gap:0
10:00:586.23time_gap:0
sell seq: _113_113_113
10:48:256.24time_gap:0
10:48:256.24time_gap:0
sell seq: _499_49
10:50:406.41time_gap:0 id_gap:321
sell seq: _119_119_119_119
10:50:286.42time_gap:0
10:50:286.42time_gap:0
sell seq: _63_63_63_63
10:50:116.43time_gap:1
10:50:116.43time_gap:1
sell seq: _103_109_59_206
10:50:246.43time_gap:0
10:50:266.43time_gap:5

300077 国民技术 R

行业: 电子-半导体-数字芯片设计
概念: 换芯;移动金融;智能终端;SNS概念;国产替代;芯片概念;芯片制造;负极材料;物联网;移动支付;网络安全;区块链;工业互联网;芯片设计;石墨电极;新能源汽车;金融IC;量子科技;MCU芯片;宁德时代概念;EDR概念;汽车芯片;融资融券;转融券标的;深股通;数字货币;华为概念;机器人概念;人脸识别;锂电池概念
流通市值:78亿


seq: _24_21_18
09:30:0529.4time_gap:0
14:56:5927.63time_gap:181 id_gap:65
seq: _23_34
10:17:1929.26time_gap:0
seq: _23_33
09:31:3829.77time_gap:1 id_gap:50
09:56:3829.44time_gap:1
09:57:0129.45time_gap:1 id_gap:255
seq: _21_21_21_21
09:30:0829.44time_gap:1
seq: _28_27
10:39:0129.15time_gap:0
seq: _12_30_13
09:30:4629.91time_gap:0
13:20:0028.23time_gap:0 id_gap:211
seq: _21_15_23_11
09:30:5229.84time_gap:0 id_gap:31
09:31:0729.75time_gap:0 id_gap:29
seq: _33_26
09:31:0329.79time_gap:0 id_gap:281
10:32:2729.05time_gap:0 id_gap:93
13:14:4828.2time_gap:0 id_gap:125
seq: _41_16
10:32:2929.09time_gap:0
seq: _17_17_17
09:31:3829.78time_gap:0 id_gap:62
seq: _18_23_20
11:04:0428.91time_gap:0 id_gap:37
13:14:5528.25time_gap:0 id_gap:112
seq: _41_11
10:53:3029.0time_gap:0 id_gap:284
seq: _109_109_109
13:17:4828.3time_gap:0 id_gap:369
seq: _21_11_28
13:45:3628.3time_gap:0 id_gap:344
14:53:1727.56time_gap:1 id_gap:239
------卖出------

sell seq: _20_18_16
10:33:0329.0time_gap:0 id_gap:483
10:40:4929.19time_gap:0 id_gap:343
sell seq: _52_52
10:59:5929.05time_gap:0
11:00:2229.0time_gap:0 id_gap:13
11:02:0928.96time_gap:0 id_gap:293
11:02:0928.95time_gap:0 id_gap:77
sell seq: _33_33
09:53:0129.45time_gap:1 id_gap:12
09:55:5029.54time_gap:0
10:31:3529.14time_gap:0 id_gap:239
sell seq: _12_43
09:36:4529.52time_gap:0 id_gap:361
14:09:3428.22time_gap:0 id_gap:19
14:47:1027.78time_gap:0 id_gap:364
sell seq: _34_27
09:31:4229.79time_gap:0
09:46:1229.55time_gap:0 id_gap:368
13:30:3728.57time_gap:0
sell seq: _11_64
09:32:0229.94time_gap:0 id_gap:133
13:12:4328.51time_gap:0 id_gap:412
14:56:5927.63time_gap:0 id_gap:61
sell seq: _19_19_19
09:31:3729.74time_gap:0 id_gap:19
09:31:3729.74time_gap:0 id_gap:19
sell seq: _38_18
09:34:3129.61time_gap:0 id_gap:82
10:24:0929.18time_gap:0 id_gap:292
13:14:5328.2time_gap:0 id_gap:208
sell seq: _14_56
10:41:4129.15time_gap:7 id_gap:100
14:00:1928.36time_gap:0 id_gap:13
14:37:4527.88time_gap:0 id_gap:268

002130 沃尔核材 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;核电;风电;互联网金融;深股通;新能源汽车;富时罗素概念;富时罗素概念股;充电桩;大飞机;军工;比亚迪概念;高压快充;机器人概念;超导概念;华为概念;铜缆高速连接;养老金持股;华为海思概念股;智能电网
流通市值:176亿


seq: _31_31_33
09:30:3018.74time_gap:0 id_gap:69
10:16:5818.17time_gap:0
seq: _16_16_73_18
09:50:0418.61time_gap:0 id_gap:158
09:50:2818.55time_gap:3 id_gap:219
seq: _73_18_16_55
09:50:1818.57time_gap:0 id_gap:387
seq: _16_16_32_16_16
09:51:1118.57time_gap:0 id_gap:195
09:51:1918.56time_gap:0 id_gap:130
seq: _36_36_36
09:30:5218.55time_gap:1 id_gap:71
seq: _151_45_16
09:51:4518.56time_gap:0 id_gap:62
09:51:4818.55time_gap:0 id_gap:225
seq: _16_16_16_16_18
09:51:2818.59time_gap:0 id_gap:164
09:52:4318.49time_gap:0 id_gap:487
seq: _51_74_284
09:54:0818.45time_gap:0 id_gap:133
09:54:1818.42time_gap:0 id_gap:354
seq: _74_284
09:54:2218.43time_gap:0 id_gap:346
09:54:2518.42time_gap:0 id_gap:148
09:54:4118.4time_gap:1 id_gap:118
seq: _284_91
09:54:2818.41time_gap:0 id_gap:408
seq: _91_51
09:54:3618.42time_gap:0 id_gap:316
seq: _121_121_121
10:06:4418.3time_gap:0 id_gap:39
seq: _49_49_49
seq: _131_131_131
seq: _126_126_126
13:08:3917.91time_gap:1 id_gap:174
seq: _119_119_119
13:22:5217.85time_gap:0 id_gap:53
seq: _23_23_23_23
13:15:1617.82time_gap:1 id_gap:25
seq: _38_38_38_38
13:16:3917.79time_gap:0 id_gap:31
------卖出------

sell seq: _37_37_37_37
09:30:4118.68time_gap:0 id_gap:44
09:30:4118.68time_gap:0 id_gap:44
sell seq: _32_32_32
09:30:1818.74time_gap:0 id_gap:366
09:30:1818.74time_gap:0 id_gap:366
sell seq: _37_37_37
09:38:0918.57time_gap:1 id_gap:72
09:38:0918.57time_gap:1 id_gap:72
sell seq: _24_44_21
10:24:4518.33time_gap:0 id_gap:11
13:08:0017.89time_gap:8 id_gap:190
sell seq: _19_19_19_19_19
09:43:5218.4time_gap:0 id_gap:171
09:43:5218.4time_gap:0 id_gap:171
09:43:5218.4time_gap:0 id_gap:254
09:43:5218.4time_gap:0 id_gap:133
09:43:5218.4time_gap:1 id_gap:190
09:43:5218.4time_gap:0 id_gap:429
09:43:5218.4time_gap:0 id_gap:150
09:43:5218.4time_gap:1 id_gap:334
sell seq: _43_43_43
09:46:2418.4time_gap:0 id_gap:101
09:46:2418.4time_gap:0 id_gap:101
sell seq: _13_73
09:54:3618.4time_gap:0
13:07:5917.89time_gap:0 id_gap:156
13:45:0317.78time_gap:0 id_gap:470
sell seq: _19_19_19_54
10:53:3118.14time_gap:0
14:51:5217.57time_gap:0
sell seq: _43_97_97
11:27:4717.98time_gap:0 id_gap:20
14:41:5917.68time_gap:0 id_gap:14
sell seq: _56_27_101_81_103
14:48:2817.63time_gap:1 id_gap:228
14:48:5717.63time_gap:0 id_gap:346
sell seq: _218_218_218
14:50:3817.61time_gap:0 id_gap:422

300469 信息发展 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;区块链应用;数据存储;食品安全;阿里巴巴概念;工业大麻;药品信息化追溯;数字乡村;区块链;数字中国;智慧政务;国企改革;人工智能;数字经济;数据要素;智能交通;卫星导航;车联网(车路协同);股权转让(并购重组);信创
流通市值:47亿


seq: _35_54_36
10:05:1231.0time_gap:0
10:05:1231.0time_gap:0 id_gap:11
seq: _19_19_19
09:34:0930.82time_gap:0 id_gap:16
seq: _46_89
09:56:0130.98time_gap:0 id_gap:448
13:01:4830.08time_gap:0 id_gap:301
13:09:4729.87time_gap:0 id_gap:134
13:20:2329.6time_gap:1 id_gap:269
14:22:0529.22time_gap:0 id_gap:46
seq: _94_94_94
09:51:2730.65time_gap:0
seq: _21_21_21_21_21
09:51:2230.61time_gap:0
seq: _21_21_21_21
seq: _21_21_11
15:00:0029.0time_gap:0 id_gap:426
seq: _21_21_21
09:51:2530.61time_gap:0 id_gap:247
seq: _11_11_11_11_11
09:31:3330.3time_gap:0
seq: _24_24_24_24_24
09:55:4330.8time_gap:1 id_gap:11
seq: _14_15_39
09:51:5830.85time_gap:0 id_gap:58
13:02:1530.08time_gap:0
seq: _20_17_12_16
13:02:1330.03time_gap:0
14:20:3329.4time_gap:0 id_gap:76
seq: _46_44_42
13:39:1129.88time_gap:0 id_gap:303
14:08:5529.67time_gap:9 id_gap:584
seq: _12_16_17_12
13:19:5329.67time_gap:0 id_gap:170
seq: _43_32_36_13_31
14:49:5929.03time_gap:3 id_gap:120
14:50:1129.01time_gap:3 id_gap:386
seq: _32_44_13
14:49:1528.96time_gap:271 id_gap:222
14:55:4628.94time_gap:3 id_gap:463
------卖出------

sell seq: _61_61_61_61
09:34:4930.86time_gap:4
09:34:4930.86time_gap:4
sell seq: _46_89
09:57:5230.84time_gap:0 id_gap:10
10:53:4730.86time_gap:0 id_gap:18
10:57:1030.6time_gap:0 id_gap:39
sell seq: _96_96_96
09:53:4630.83time_gap:3
09:53:4630.83time_gap:3
sell seq: _24_24_24_24
09:34:5230.76time_gap:1
09:34:5230.76time_gap:1
sell seq: _29_11_22
10:12:0031.26time_gap:0 id_gap:422
14:34:0929.31time_gap:0 id_gap:195
sell seq: _18_18_18
10:14:2831.33time_gap:0
10:14:2831.33time_gap:0
sell seq: _12_12_12_12_12
10:08:2531.67time_gap:0 id_gap:26
10:08:2531.67time_gap:0 id_gap:26
sell seq: _12_12_12_12
10:08:2531.67time_gap:0 id_gap:15

000829 天音控股 R

行业: 商贸零售-零售-专业连锁
概念: 智能终端;虚拟现实;融资融券;转融券标的;苹果概念;创投;独角兽概念;深股通;富时罗素概念股;华为概念;粤港澳大湾区;网络直播;拼多多概念;抖音概念;百度概念;华为汽车;广东国企改革;深圳国企改革;国企改革;数据确权;一带一路;Web3.0;鸿蒙概念;AI手机;地方国企改革;消费电子概念;智能穿戴;新型烟草(电子烟)
流通市值:109亿


seq: _27_104_120_129_213
13:01:4815.74time_gap:0 id_gap:114
13:04:2015.74time_gap:0 id_gap:117
seq: _46_45_11
10:52:4415.74time_gap:0 id_gap:60
14:54:5315.74time_gap:1 id_gap:227
seq: _19_49_52
10:24:2414.65time_gap:0
11:07:0415.74time_gap:0 id_gap:60
seq: _63_63_63
09:40:5414.3time_gap:0 id_gap:454
seq: _59_31_72_78_149
10:56:5715.53time_gap:0 id_gap:25
10:56:5715.51time_gap:0 id_gap:16
seq: _33_33_33
14:21:3915.7time_gap:0
seq: _314_314_314_314
13:05:1915.6time_gap:1 id_gap:111
seq: _339_37_474
10:52:2115.6time_gap:0 id_gap:137
10:52:2315.6time_gap:53 id_gap:158
------卖出------

sell seq: _82_18_48_12
09:34:3813.99time_gap:0
09:38:0014.18time_gap:0 id_gap:44
09:39:2214.35time_gap:0
sell seq: _145_145_145
09:32:3012.88time_gap:0 id_gap:10
09:32:3012.88time_gap:0 id_gap:10
sell seq: _144_144_144
09:32:3912.88time_gap:0 id_gap:65
09:32:3912.88time_gap:0 id_gap:65
sell seq: _144_144
09:32:3312.88time_gap:0
sell seq: _22_26_18_23_20
09:34:5714.02time_gap:0 id_gap:10
09:34:5714.02time_gap:0
sell seq: _61_25_168_59
10:02:1614.35time_gap:0 id_gap:145
10:03:1714.35time_gap:0 id_gap:57
sell seq: _38_38_38
09:59:3714.42time_gap:0 id_gap:147
09:59:3714.42time_gap:0 id_gap:147
sell seq: _14_35_124
10:04:1114.58time_gap:0 id_gap:20
10:37:3015.13time_gap:0 id_gap:71
sell seq: _37_37_37_37_37
10:57:2415.2time_gap:0 id_gap:252
10:57:2415.2time_gap:0 id_gap:252
10:57:2415.2time_gap:0 id_gap:252
sell seq: _267_215_117
14:24:5715.71time_gap:0 id_gap:227
14:51:3215.5time_gap:95 id_gap:230
sell seq: _43_23_53
14:26:4415.72time_gap:9 id_gap:43
14:44:2915.63time_gap:3 id_gap:155

300761 立华股份 R

行业: 农林牧渔-养殖业-肉鸡养殖
概念: 养鸡;融资融券;深股通;转融券标的;富时罗素概念;食品安全;富时罗素概念股;猪肉
流通市值:190亿


seq: _22_22_22_22_22
13:42:0420.37time_gap:0 id_gap:158
13:42:3020.37time_gap:0 id_gap:147
13:42:3020.37time_gap:0 id_gap:89
seq: _22_22_22_22
13:42:3020.37time_gap:0 id_gap:62
seq: _34_34_34_34
14:47:0920.04time_gap:1 id_gap:136
------卖出------

300378 鼎捷数智 R

行业: 计算机-软件开发-横向通用软件
概念: 人工智能;工业互联网;融资融券;转融券标的;C2M概念;富士康概念;透明工厂;台湾概念股;华为概念;数字经济;华为鲲鹏;ERP概念;ChatGPT概念;阿里巴巴概念;百度概念;机器人概念;深股通;新型工业化;创投;AIGC概念;股权转让(并购重组)
流通市值:62亿


seq: _18_18_18_18
09:31:1229.56time_gap:0 id_gap:89
seq: _20_22_18
09:31:1229.55time_gap:0 id_gap:39
09:31:1229.55time_gap:0 id_gap:64
13:20:0829.61time_gap:0 id_gap:11
seq: _52_52_52
09:31:1329.6time_gap:0 id_gap:165
seq: _38_14
13:08:1229.82time_gap:0 id_gap:14
13:09:0929.87time_gap:0
13:14:4529.65time_gap:0 id_gap:30
seq: _22_11_28
13:00:5229.57time_gap:0
13:18:1029.74time_gap:0
seq: _11_11_11_11_11
09:30:1929.04time_gap:0 id_gap:127
09:40:3629.91time_gap:1 id_gap:14
seq: _17_17_17_17
09:30:3529.27time_gap:0 id_gap:339
seq: _16_16_16_16_16
09:30:3429.22time_gap:0 id_gap:215
seq: _16_16_16_16
seq: _16_16_20
09:30:3429.17time_gap:0 id_gap:138
seq: _16_18_18
09:31:1129.51time_gap:0 id_gap:65
seq: _18_12_30
09:35:5629.44time_gap:1 id_gap:18
14:51:0028.7time_gap:0 id_gap:43
seq: _12_11_12_12_12
09:42:0430.48time_gap:0 id_gap:19
09:42:0430.48time_gap:0
seq: _14_14_14_14_14
09:44:5630.61time_gap:0 id_gap:21
------卖出------

sell seq: _12_14_38_12
13:17:2129.65time_gap:41 id_gap:17
13:22:1229.61time_gap:0 id_gap:27
13:40:3829.53time_gap:0 id_gap:34
14:10:3829.42time_gap:5 id_gap:11
14:13:1729.25time_gap:6 id_gap:49
sell seq: _39_13_12
10:22:0130.75time_gap:0 id_gap:28
10:23:3830.6time_gap:0 id_gap:15
10:24:5530.39time_gap:4 id_gap:39
10:26:1030.39time_gap:5 id_gap:11
10:29:1430.48time_gap:13 id_gap:21
10:34:4330.01time_gap:1 id_gap:50
10:42:1529.93time_gap:24 id_gap:20
10:47:2929.96time_gap:0
10:48:2729.91time_gap:0 id_gap:17
10:50:5729.95time_gap:0 id_gap:14
10:54:3429.99time_gap:0
10:55:5229.89time_gap:0
10:57:1230.01time_gap:4
10:58:2730.02time_gap:0 id_gap:97
11:04:0629.86time_gap:0
11:04:4729.81time_gap:0
11:09:4629.9time_gap:13 id_gap:15
11:13:3429.83time_gap:10 id_gap:13
11:25:0229.78time_gap:0
13:01:1329.67time_gap:1 id_gap:129
13:07:2829.86time_gap:11 id_gap:16
13:14:4629.63time_gap:0 id_gap:74
13:30:5929.74time_gap:0
13:48:1129.59time_gap:0
13:49:2729.65time_gap:0 id_gap:46
13:54:2229.58time_gap:39 id_gap:19
13:59:2929.45time_gap:7 id_gap:201
sell seq: _12_38_13_13
10:17:3330.55time_gap:1 id_gap:16
10:35:5529.99time_gap:21 id_gap:19
10:41:0129.89time_gap:1 id_gap:26
11:06:0429.87time_gap:3 id_gap:31
13:02:3029.6time_gap:0 id_gap:109
13:06:1829.92time_gap:1 id_gap:67
13:35:4329.61time_gap:4 id_gap:235
13:39:4329.52time_gap:1 id_gap:268
13:44:2329.44time_gap:12 id_gap:32
13:47:0029.5time_gap:0 id_gap:18
sell seq: _13_13_39_11
10:38:2730.04time_gap:56 id_gap:79
10:45:5129.86time_gap:0
11:02:1129.99time_gap:3 id_gap:26
11:12:1429.88time_gap:11 id_gap:40
11:16:0229.96time_gap:35 id_gap:11
11:19:5829.85time_gap:13 id_gap:24
13:12:2629.85time_gap:0 id_gap:159
13:18:3129.8time_gap:7
13:23:2229.67time_gap:0 id_gap:47
13:38:0629.54time_gap:8 id_gap:25
sell seq: _13_38_11_13
11:08:3629.95time_gap:5
13:28:2229.78time_gap:5 id_gap:14
13:41:5129.55time_gap:0 id_gap:13
13:50:4529.7time_gap:3
14:11:5729.37time_gap:0 id_gap:22
sell seq: _12_14_38_13
14:14:3129.37time_gap:4 id_gap:110
14:18:1629.4time_gap:8 id_gap:131
14:34:5128.98time_gap:0 id_gap:48
sell seq: _31_27
09:30:2228.97time_gap:0 id_gap:50
10:08:0731.33time_gap:0
14:52:0728.68time_gap:0 id_gap:63
sell seq: _12_39_12_13
10:39:4330.09time_gap:0 id_gap:14
10:43:2629.93time_gap:0 id_gap:24
11:17:2129.97time_gap:6 id_gap:46
14:03:1329.32time_gap:6 id_gap:10
sell seq: _38_14_13_11
13:32:1229.79time_gap:0
14:08:0929.45time_gap:0 id_gap:14
14:36:5828.93time_gap:1 id_gap:10
sell seq: _38_12_14_11
13:45:4329.39time_gap:1 id_gap:36
14:15:4929.39time_gap:0 id_gap:20
sell seq: _16_17_21
09:32:4429.3time_gap:1
14:37:0528.87time_gap:0 id_gap:55
sell seq: _12_38_13_12
10:59:4230.0time_gap:5 id_gap:40
11:11:0029.88time_gap:0 id_gap:18
11:14:5129.87time_gap:1 id_gap:29
11:21:0829.82time_gap:3 id_gap:17
13:05:0529.76time_gap:0 id_gap:20
13:11:1229.88time_gap:1 id_gap:79
13:19:4229.62time_gap:7 id_gap:13
13:24:3729.91time_gap:6 id_gap:19
14:04:2329.36time_gap:0 id_gap:82
14:17:0129.49time_gap:0 id_gap:20
sell seq: _41_41
09:31:4029.49time_gap:1 id_gap:56
09:38:3830.15time_gap:1 id_gap:46
09:48:1930.19time_gap:0
sell seq: _13_29_11
09:30:0129.35time_gap:1 id_gap:27
14:44:0628.81time_gap:0
sell seq: _37_12_15
14:22:0629.19time_gap:1 id_gap:26
14:24:3029.22time_gap:0 id_gap:12
14:25:4429.32time_gap:1 id_gap:39
sell seq: _37_12_14
11:14:1529.88time_gap:4 id_gap:42
14:23:1529.18time_gap:3 id_gap:28
sell seq: _25_14_16
09:30:1629.05time_gap:0 id_gap:17
09:42:3630.85time_gap:0 id_gap:30
sell seq: _38_13
10:29:5230.46time_gap:0
13:00:4029.46time_gap:0 id_gap:18
13:08:4329.74time_gap:0 id_gap:19
13:33:2329.71time_gap:0 id_gap:15
13:34:3329.66time_gap:10
13:53:0929.79time_gap:0 id_gap:13
sell seq: _12_39
10:31:0330.4time_gap:0
11:23:4129.74time_gap:0 id_gap:20
13:29:4129.84time_gap:0 id_gap:18
14:07:5029.43time_gap:0 id_gap:18
sell seq: _38_12_12
10:19:5630.61time_gap:1
10:27:2930.36time_gap:1
10:44:3929.94time_gap:4 id_gap:61
10:52:1229.72time_gap:0 id_gap:17
13:51:5829.78time_gap:0
14:05:3529.42time_gap:0 id_gap:61
sell seq: _13_39_12_13
11:00:5329.95time_gap:8 id_gap:14
11:26:1229.78time_gap:25
sell seq: _14_39
10:53:2829.71time_gap:0
sell seq: _39_13
10:18:4630.53time_gap:0 id_gap:25
10:27:3630.35time_gap:0 id_gap:274
13:03:4829.9time_gap:0
13:25:4829.83time_gap:4
sell seq: _39_12_13_11
10:49:5829.95time_gap:3 id_gap:40
sell seq: _12_12_12_12_12
09:38:4030.07time_gap:0 id_gap:41
09:38:4030.07time_gap:0 id_gap:41
09:38:4030.07time_gap:3 id_gap:446
09:38:4130.07time_gap:3 id_gap:446
sell seq: _12_11_35_13_30
10:19:1030.59time_gap:0
10:40:1030.11time_gap:0 id_gap:105
sell seq: _21_21_21_21
09:40:0130.14time_gap:1
09:40:0130.14time_gap:1
09:41:2830.39time_gap:0 id_gap:19
09:41:2830.39time_gap:1 id_gap:11
09:41:2930.39time_gap:0 id_gap:353
sell seq: _21_21_15
09:40:0430.14time_gap:0 id_gap:224
sell seq: _18_18_18_18
09:39:5530.13time_gap:0
09:39:5530.13time_gap:0
sell seq: _18_18_21
09:46:2830.25time_gap:0 id_gap:275
sell seq: _41_11
09:40:0530.05time_gap:0 id_gap:10
sell seq: _23_23_23
09:52:0130.21time_gap:1 id_gap:41
09:52:0130.21time_gap:1 id_gap:41
sell seq: _21_21_21_21_21
09:41:2830.39time_gap:0 id_gap:19
09:41:2930.39time_gap:0 id_gap:353
sell seq: _11_11_11_11_11
09:41:2530.42time_gap:1 id_gap:20
09:41:2530.42time_gap:1 id_gap:20
09:41:2630.42time_gap:0
09:41:2630.42time_gap:0 id_gap:155
09:41:2630.42time_gap:1 id_gap:41
09:41:2630.42time_gap:0 id_gap:20
09:41:2630.42time_gap:1 id_gap:41
sell seq: _11_33_12
10:27:0930.34time_gap:0
14:52:0628.69time_gap:0 id_gap:94
sell seq: _22_29
11:13:5929.81time_gap:0 id_gap:161
sell seq: _38_13_12
13:17:0229.66time_gap:0 id_gap:150

300793 佳禾智能 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;苹果概念;机器人概念;无线耳机;人民币贬值受益;消费电子概念;元宇宙;汽车电子;血氧仪;深股通;智能穿戴;智能音箱;脑机接口;人工智能;储能;空间计算;虚拟现实;芯片概念;智能家居;一带一路;无人机;语音技术;鸿蒙概念;换电概念;AI眼镜;星闪概念;车联网(车路协同)
流通市值:53亿


seq: _30_24_41
13:02:3917.67time_gap:1 id_gap:512
14:37:2017.21time_gap:0 id_gap:94
seq: _37_37_37
09:44:3117.29time_gap:3 id_gap:18
seq: _28_106_14
10:55:1717.62time_gap:0 id_gap:28
10:55:4917.67time_gap:8 id_gap:254
seq: _11_49_29_17
11:25:3817.71time_gap:14
11:27:1217.69time_gap:3
seq: _46_46_46
13:02:3917.65time_gap:0 id_gap:135
seq: _137_137
13:04:0117.79time_gap:0 id_gap:55
13:04:0917.88time_gap:0 id_gap:75
13:04:0917.89time_gap:0 id_gap:46
seq: _28_108_22_14_29
13:07:0018.0time_gap:0 id_gap:70
13:07:0418.0time_gap:1 id_gap:67
seq: _18_18_16_18_18
13:04:4618.12time_gap:3 id_gap:22
13:04:4918.12time_gap:0
seq: _18_18_18_18_18
13:04:4918.12time_gap:0 id_gap:51
seq: _28_354_94_142_72
13:04:3518.2time_gap:0 id_gap:19
13:04:3918.2time_gap:0 id_gap:39
------卖出------

sell seq: _139_139_139_139_139
13:00:0717.59time_gap:0 id_gap:610
13:00:0717.59time_gap:0 id_gap:610
sell seq: _92_92_92_92
10:20:2917.77time_gap:3 id_gap:13
10:20:2917.77time_gap:3 id_gap:13
sell seq: _18_18_18_18_18
13:04:3118.1time_gap:0 id_gap:15
13:04:3118.1time_gap:0 id_gap:15
13:04:3118.1time_gap:0
13:04:3118.1time_gap:0
sell seq: _18_18_18_18_16
13:04:3118.1time_gap:0
13:04:3118.1time_gap:1
sell seq: _18_18_18_18_11
13:04:3218.1time_gap:1 id_gap:32
sell seq: _26_26_26_26
13:04:3418.12time_gap:0 id_gap:73
13:04:3418.12time_gap:0 id_gap:73

002428 云南锗业 R

行业: 有色金属-小金属-其他小金属
概念: 融资融券;转融券标的;砷化镓;稀有金属;军工;小金属概念;深股通;芯片概念;第三代半导体;光伏概念;华为概念;光纤概念;西部大开发
流通市值:91亿


seq: _29_29_29_29
09:30:3021.57time_gap:0
seq: _27_27_27
13:20:2121.19time_gap:0 id_gap:66
13:28:0721.43time_gap:1
seq: _25_47_17
10:09:0221.33time_gap:0 id_gap:170
13:50:5122.16time_gap:0 id_gap:455
seq: _32_38
13:48:0421.69time_gap:1 id_gap:221
13:51:0822.13time_gap:0 id_gap:496
14:26:5521.62time_gap:17
seq: _49_16_27
11:20:4521.59time_gap:0 id_gap:104
13:48:0521.7time_gap:0 id_gap:175
seq: _34_20_22_15
13:38:5721.21time_gap:0
13:48:0621.7time_gap:0
seq: _100_16_11
11:13:0121.16time_gap:0 id_gap:29
13:48:1721.79time_gap:0 id_gap:383
seq: _14_61
13:48:4621.92time_gap:0 id_gap:53
seq: _15_20_34_22_22
13:49:4121.89time_gap:0
seq: _47_17_16
13:50:5122.16time_gap:0 id_gap:213
------卖出------

sell seq: _15_11_61
13:51:0522.04time_gap:0
14:36:1321.4time_gap:0 id_gap:348
sell seq: _37_58
11:17:5421.53time_gap:0 id_gap:11
13:28:0121.4time_gap:0
13:50:2422.0time_gap:0 id_gap:10
sell seq: _63_63_63
13:26:5221.3time_gap:0 id_gap:161
13:26:5221.3time_gap:0 id_gap:161
sell seq: _18_63
13:50:4422.15time_gap:0 id_gap:116
sell seq: _19_19_19_19
13:00:0621.18time_gap:0 id_gap:188
13:00:0621.18time_gap:0 id_gap:188
sell seq: _27_28_33
13:47:4721.65time_gap:0 id_gap:292
14:08:5121.75time_gap:0 id_gap:172
sell seq: _20_17_21_12
13:48:4921.97time_gap:0 id_gap:495
13:56:1121.75time_gap:0
sell seq: _61_28
13:57:1621.87time_gap:0
sell seq: _71_42
13:00:0621.18time_gap:0 id_gap:203
sell seq: _29_71
13:56:5121.91time_gap:1 id_gap:14
sell seq: _117_27
13:50:2722.02time_gap:0 id_gap:38
13:50:3322.07time_gap:0
13:50:3922.07time_gap:0 id_gap:22
13:50:4522.09time_gap:0 id_gap:92
sell seq: _11_221
13:50:5422.14time_gap:0 id_gap:43
13:50:5622.12time_gap:0 id_gap:104
13:50:5622.14time_gap:1 id_gap:40
13:51:2522.06time_gap:0 id_gap:252
sell seq: _11_12_13_18_18
13:51:3622.1time_gap:1 id_gap:13
13:52:0022.1time_gap:0
sell seq: _145_24_145_24
13:50:5122.1time_gap:0 id_gap:52
13:50:5122.11time_gap:0 id_gap:38
sell seq: _169_169_169
13:50:5122.1time_gap:0 id_gap:46
13:50:5122.1time_gap:0 id_gap:46

600288 大恒科技 R

行业: 计算机-软件开发-横向通用软件
概念: 环境监测;食品安全;元器件;电子信息;激光器;融资融券;期货概念;转融券标的;工业机器人;激光;腾讯概念;融媒体;徐翔概念股;宁德时代概念;机器人概念;参股基金;机器视觉;专精特新;6G概念;沪股通;人工智能;太赫兹;元宇宙;虚拟数字人;智能医疗;量子科技;无人机;眼科医疗;AIGC概念;Sora概念(文生视频)
流通市值:38亿


seq: _11_13_135
09:31:0311.1time_gap:0 id_gap:274
09:39:1111.5time_gap:0 id_gap:12
seq: _19_13_104_11
09:32:0911.25time_gap:0 id_gap:477
13:11:0111.7time_gap:3 id_gap:358
seq: _108_12_12_12_13
09:34:1311.2time_gap:0
09:34:1411.2time_gap:0
seq: _51_19_96
09:34:1211.17time_gap:0
09:34:1311.2time_gap:0
seq: _17_50_21_50
09:34:4611.19time_gap:0 id_gap:217
09:37:4111.15time_gap:0 id_gap:412
seq: _32_27_15_68
10:00:5411.7time_gap:0 id_gap:29
10:00:5911.7time_gap:0 id_gap:28
------卖出------

sell seq: _47_44_46
09:32:0311.2time_gap:0
09:32:0311.2time_gap:0

002121 科陆电子 R

行业: 电力设备-电网设备-电气自控设备
概念: 锂电制造;电力改革;磷酸铁锂;虚拟电厂;融资融券;转融券标的;储能;充电桩;智能电网;新能源汽车;能源互联网;新基建;深股通;电力物联网;一带一路;锂电池概念
流通市值:72亿


seq: _499_499_499_499_499
10:05:064.77time_gap:0 id_gap:340
10:44:034.9time_gap:0 id_gap:92
13:02:494.8time_gap:1 id_gap:198
seq: _499_499_499
10:05:064.76time_gap:0 id_gap:79
------卖出------

600843 上工申贝 R

行业: 机械设备-专用设备-纺织服装设备
概念: 浦东新区;工业机器人;融资租赁;机器人概念;工业互联网;比亚迪概念;低空经济;新型工业化;碳纤维
流通市值:46亿


seq: _30_44_36
14:23:0013.95time_gap:0 id_gap:102
14:24:0615.13time_gap:0
seq: _20_69_17
14:35:0814.5time_gap:0 id_gap:121
14:35:4915.01time_gap:0 id_gap:129
seq: _95_11_13
14:35:0914.5time_gap:0 id_gap:129
14:54:5114.69time_gap:0 id_gap:297
seq: _12_100_11
14:23:5514.91time_gap:0 id_gap:37
15:00:0014.55time_gap:0 id_gap:286
seq: _13_102
14:29:0715.13time_gap:0 id_gap:86
14:48:3914.73time_gap:1 id_gap:407
14:56:3014.64time_gap:0 id_gap:178
seq: _13_11_100_30
15:00:0014.55time_gap:0 id_gap:284
seq: _50_11_21_14_19
14:24:1715.13time_gap:0 id_gap:21
14:54:4714.7time_gap:1 id_gap:480
seq: _11_50_53
14:26:3815.13time_gap:0 id_gap:36
14:39:2314.75time_gap:1 id_gap:174
seq: _15_71_23
14:24:1715.13time_gap:0 id_gap:10
14:33:4514.86time_gap:1 id_gap:288
seq: _100_11_32_18
14:24:0615.13time_gap:0 id_gap:42
14:24:1715.13time_gap:0 id_gap:44
------卖出------

sell seq: _104_20_39
14:18:4712.8time_gap:0 id_gap:492
14:38:5414.77time_gap:0 id_gap:30
sell seq: _26_44_50
14:20:1913.92time_gap:1 id_gap:377
14:34:2114.67time_gap:0 id_gap:95
sell seq: _50_24_41
14:19:5213.94time_gap:0 id_gap:130
14:34:5814.52time_gap:0 id_gap:174
sell seq: _16_11_60_14_14
14:21:3613.95time_gap:0 id_gap:32
14:36:3914.8time_gap:1 id_gap:369
sell seq: _12_12_100
14:20:1613.97time_gap:1 id_gap:372
14:28:0715.13time_gap:0 id_gap:60
sell seq: _20_64_13_30
14:20:0214.0time_gap:0 id_gap:434
14:34:3014.63time_gap:0 id_gap:180
sell seq: _100_27_20_11
14:23:0814.0time_gap:0 id_gap:405
14:24:0115.01time_gap:0 id_gap:53
sell seq: _100_17_13
14:21:4314.0time_gap:0 id_gap:66
14:42:0814.82time_gap:0 id_gap:250
sell seq: _41_56_13
14:23:0714.0time_gap:0 id_gap:24
14:45:5214.81time_gap:1 id_gap:302
sell seq: _38_30_21_20
14:23:2114.15time_gap:1 id_gap:361
14:33:0215.13time_gap:0 id_gap:19
sell seq: _50_16_20_24
14:23:3114.4time_gap:1 id_gap:46
14:26:1715.13time_gap:1 id_gap:188
sell seq: _14_17_100
14:34:3114.62time_gap:1 id_gap:394
15:00:0014.55time_gap:0 id_gap:465
sell seq: _17_100_17
14:32:4715.13time_gap:1 id_gap:409
sell seq: _11_42_27_32
14:24:1315.13time_gap:0 id_gap:46
14:34:5414.58time_gap:1 id_gap:73
sell seq: _63_16_30
14:24:2415.13time_gap:0 id_gap:49
14:34:4414.58time_gap:0 id_gap:86
sell seq: _19_27_40_20
14:34:2114.68time_gap:1 id_gap:115
14:35:4515.04time_gap:1 id_gap:465
sell seq: _50_44_11
14:33:0215.13time_gap:0 id_gap:11
sell seq: _100_26_12
14:32:5715.13time_gap:0 id_gap:18
14:40:0414.75time_gap:0 id_gap:254
sell seq: _11_15_228
14:26:0315.13time_gap:0 id_gap:129
14:38:5514.77time_gap:0 id_gap:86
sell seq: _32_60_12
14:27:3315.13time_gap:0 id_gap:96
14:38:5214.78time_gap:1 id_gap:481
sell seq: _11_60_16_14_11
14:26:2815.13time_gap:1 id_gap:249
sell seq: _41_30_20_13
14:24:0415.03time_gap:0 id_gap:182
14:56:0414.72time_gap:1 id_gap:134
sell seq: _15_28_87
14:31:4215.13time_gap:1 id_gap:218
14:39:5314.72time_gap:0 id_gap:153
sell seq: _100_34_13
14:33:0415.13time_gap:0
14:47:4214.72time_gap:0 id_gap:284
sell seq: _18_50_32_15
14:23:5314.85time_gap:0 id_gap:139
14:24:1715.13time_gap:0 id_gap:28
sell seq: _30_32_50_22
14:24:2915.13time_gap:0 id_gap:39
14:36:3414.85time_gap:0 id_gap:151
sell seq: _50_14_16_27_21
14:26:4215.13time_gap:1 id_gap:436
14:33:5114.88time_gap:0 id_gap:136
sell seq: _12_30_11_50
14:24:5515.13time_gap:0 id_gap:76
sell seq: _21_39_30_15
14:24:1715.13time_gap:1 id_gap:10
14:44:4614.88time_gap:1 id_gap:392
sell seq: _37_13_40_11
14:24:2215.13time_gap:0
14:36:2814.9time_gap:0 id_gap:71
sell seq: _13_18_40_30
14:24:5715.13time_gap:0 id_gap:26
14:36:0915.0time_gap:1 id_gap:276
sell seq: _12_29_60
14:24:0115.0time_gap:0 id_gap:26
14:33:0115.13time_gap:0 id_gap:13
sell seq: _40_13_57
14:32:5715.13time_gap:0 id_gap:27
sell seq: _12_19_20_20_33
14:24:2015.13time_gap:0 id_gap:32
14:27:2315.13time_gap:0 id_gap:241
sell seq: _28_13_13_30_30
14:29:4015.13time_gap:1 id_gap:380
14:32:5915.13time_gap:0 id_gap:16
sell seq: _20_16_13_78
14:24:1015.13time_gap:0 id_gap:47
14:33:0715.13time_gap:0 id_gap:16
sell seq: _38_20_14_40
14:24:1515.13time_gap:0 id_gap:12
14:26:5815.13time_gap:0 id_gap:74
sell seq: _50_20_12_26
14:24:1515.13time_gap:1 id_gap:23
14:31:3415.13time_gap:1 id_gap:238
sell seq: _13_20_60_16
14:24:1715.13time_gap:0
14:24:5315.13time_gap:0 id_gap:55
sell seq: _11_26_21_50
14:24:2015.13time_gap:0 id_gap:12
14:32:2815.13time_gap:1 id_gap:410
sell seq: _15_11_70_14
14:24:2115.13time_gap:0 id_gap:20
14:26:1615.13time_gap:0 id_gap:72
sell seq: _20_12_22_60
14:24:2315.13time_gap:0 id_gap:34
14:28:3015.13time_gap:1 id_gap:162
sell seq: _50_11_17_25
14:24:2915.13time_gap:0 id_gap:21
14:26:5715.13time_gap:1 id_gap:196
sell seq: _20_30_14_48
14:25:0115.13time_gap:0 id_gap:94
14:28:0815.13time_gap:1 id_gap:191
sell seq: _20_18_50_19
14:26:1815.13time_gap:1 id_gap:163
14:27:2115.13time_gap:1 id_gap:275
sell seq: _11_21_100
14:24:2115.13time_gap:0 id_gap:14
14:33:0915.13time_gap:0
sell seq: _14_100_29
14:24:2215.13time_gap:0
14:25:0915.13time_gap:0 id_gap:57
sell seq: _33_20_52
14:24:4615.13time_gap:0 id_gap:54
14:26:5115.13time_gap:1 id_gap:295
sell seq: _48_38_100
14:25:1015.13time_gap:0 id_gap:53
14:33:0615.13time_gap:0
sell seq: _12_18_80
14:25:3315.13time_gap:1 id_gap:123
14:29:0115.13time_gap:0 id_gap:134
sell seq: _60_17_23
14:25:5315.13time_gap:0 id_gap:71
14:30:4315.13time_gap:0 id_gap:16
sell seq: _50_19_44
14:28:1515.13time_gap:0 id_gap:166
sell seq: _68_100_11
14:26:2415.13time_gap:1 id_gap:316
14:27:1615.13time_gap:0 id_gap:59
sell seq: _88_16_20
14:26:3815.13time_gap:0 id_gap:24
14:33:0015.13time_gap:0
sell seq: _39_133_15
14:32:5815.13time_gap:0 id_gap:22
14:33:0415.13time_gap:0 id_gap:11

000156 华数传媒 R

行业: 传媒-文化传媒-电视广播
概念: 智能电视;网络电视;融资融券;深股通;转融券标的;虚拟现实;物联网应用层;物联网;智慧城市;5G;数字经济;地方国企改革;浙江国企改革;国企改革;乡村振兴;虚拟数字人;智能音箱;短剧游戏;高股息精选;文化传媒概念
流通市值:138亿


seq: _34_24_38_38_112
10:21:027.73time_gap:0
11:12:357.69time_gap:4
13:40:367.54time_gap:0

688208 道通科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;汽车电子;沪股通;新能源汽车;充电桩;储能;无人驾驶;人民币贬值受益;高压快充;专精特新;毫米波雷达;传感器;华为概念
流通市值:143亿


seq: _16_16_17
09:32:5335.28time_gap:0 id_gap:108
15:00:0134.89time_gap:0 id_gap:50
seq: _32_17
09:49:5936.48time_gap:0
14:43:0235.23time_gap:1 id_gap:278
14:52:0435.01time_gap:0
seq: _18_26
09:33:5735.3time_gap:0 id_gap:46
10:54:2936.2time_gap:0
13:14:3935.48time_gap:0
seq: _12_21_12
11:26:5136.3time_gap:1 id_gap:465
14:40:0335.28time_gap:1 id_gap:454
seq: _12_34
13:03:0535.74time_gap:0 id_gap:340
13:14:3435.47time_gap:5 id_gap:11
13:16:4635.5time_gap:5 id_gap:10
seq: _34_26
10:05:0437.01time_gap:0
10:20:0336.52time_gap:0
13:12:2735.65time_gap:1 id_gap:174
seq: _26_21
09:43:2836.04time_gap:0
seq: _11_11_11_11
13:08:1235.66time_gap:0 id_gap:445
seq: _13_33
13:02:5435.7time_gap:0
seq: _13_14_15
09:41:5536.0time_gap:0 id_gap:436
10:02:3736.95time_gap:0 id_gap:208
seq: _37_37_37
09:43:2236.0time_gap:0 id_gap:187
seq: _28_28_28
10:35:4336.15time_gap:0
seq: _26_26_26
seq: _13_13_13_13
10:24:5836.4time_gap:6 id_gap:31
seq: _33_33
10:05:5137.3time_gap:0 id_gap:60
10:08:0936.7time_gap:0
10:08:1036.7time_gap:0
seq: _33_19
10:03:2537.1time_gap:0 id_gap:139
seq: _33_17_28
13:00:4635.5time_gap:0 id_gap:14
seq: _23_33
09:59:5736.68time_gap:0
seq: _15_17_14
10:03:4537.2time_gap:1 id_gap:495
10:05:5537.3time_gap:0 id_gap:140
------卖出------

sell seq: _32_15_19
09:37:1435.4time_gap:1 id_gap:222
10:13:1536.66time_gap:0
sell seq: _19_51
10:44:0636.5time_gap:0
sell seq: _18_28
09:42:4636.0time_gap:0 id_gap:34
10:20:4236.85time_gap:3 id_gap:245
10:36:4636.37time_gap:0 id_gap:148
sell seq: _47_47_47_47
14:29:0635.93time_gap:0
14:29:0635.93time_gap:0
sell seq: _12_12_12_12_12
14:56:5234.94time_gap:0
14:56:5234.94time_gap:0

002609 捷顺科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能交通;人工智能;智慧城市;物联网应用层;物联网;蚂蚁金服概念;分拆上市意愿;富时罗素概念股;迪士尼;智慧停车;充电桩;联想概念;数字经济;深股通;华为概念;数据要素;新型城镇化;鸿蒙概念;百度概念;车联网(车路协同)
流通市值:54亿


seq: _30_34_36_64_34
09:53:478.46time_gap:0
10:59:058.51time_gap:0
14:34:418.23time_gap:0

603533 掌阅科技 nR

行业: 传媒-文化传媒-数字媒体
概念: 大消费;IP概念;数字阅读;知识产权保护;独角兽概念;华为概念;富时罗素概念;富时罗素概念股;抖音概念;电子纸;人工智能;沪股通;短剧游戏;数据要素;ChatGPT概念;AI语料;文化传媒概念;鸿蒙概念
流通市值:86亿


seq: _28_28_28
09:42:0720.55time_gap:0
seq: _11_20_50_11
09:55:4520.6time_gap:0 id_gap:299
10:04:4220.99time_gap:1 id_gap:522
seq: _37_19_30
09:42:1320.6time_gap:0
10:14:2321.67time_gap:1 id_gap:87
seq: _11_50_16
10:03:5920.75time_gap:0 id_gap:301
10:06:0121.5time_gap:0 id_gap:641
seq: _33_30_16
10:06:1521.58time_gap:0 id_gap:178
13:43:1521.01time_gap:1 id_gap:742
seq: _17_12_20_76
13:01:0621.67time_gap:0 id_gap:551
13:25:1521.22time_gap:1 id_gap:550
seq: _21_15_15_21_16
10:05:5621.45time_gap:1 id_gap:971
13:00:0421.67time_gap:1 id_gap:285
seq: _50_46_23
10:17:3121.67time_gap:0 id_gap:52
13:01:0821.67time_gap:0 id_gap:576
------卖出------

sell seq: _72_28_28_28
09:39:1120.29time_gap:0
09:42:4020.63time_gap:0
sell seq: _28_28_28_28
09:42:4020.63time_gap:0
sell seq: _63_12_30
10:14:2921.67time_gap:1 id_gap:795
13:19:0921.11time_gap:1 id_gap:913
sell seq: _19_28_36
10:06:3121.66time_gap:0
10:06:3121.66time_gap:0
sell seq: _14_48_30
13:01:1421.67time_gap:1 id_gap:719
13:01:3321.67time_gap:1 id_gap:715

002792 通宇通讯 R

行业: 通信-通信设备-通信网络设备及器件
概念: 通信基站;5G;基站射频;基站天线;融资融券;转融券标的;富时罗素概念;富时罗素概念股;射频器;WiFi 6;汽车电子;华为汽车;储能;无人驾驶;卫星导航;毫米波雷达;6G概念;F5G概念;中俄贸易概念;一带一路;深股通;华为概念;换电概念;虚拟电厂;铜缆高速连接;商业航天;共封装光学(CPO)
流通市值:67亿


seq: _28_14_14_28
09:30:3418.33time_gap:0 id_gap:203
09:30:3518.36time_gap:0 id_gap:86
seq: _21_21_14_14_13
09:30:2018.1time_gap:1 id_gap:61
09:30:2118.1time_gap:3 id_gap:10
seq: _64_64_64
09:30:0118.26time_gap:0 id_gap:74
seq: _27_27_27_27
09:30:3218.22time_gap:0 id_gap:125
09:41:3617.68time_gap:1 id_gap:25
seq: _19_12_48_43
09:31:2917.79time_gap:0 id_gap:181
09:59:3617.59time_gap:0 id_gap:12
seq: _23_23_23_23
09:31:2917.81time_gap:0 id_gap:101
seq: _27_27_27_27_27
seq: _22_15_22_22_22
09:40:3217.65time_gap:0 id_gap:15
09:40:3217.65time_gap:0 id_gap:109
seq: _34_34_34
09:59:3317.59time_gap:0 id_gap:10
seq: _26_26_26_26
13:39:1917.38time_gap:0 id_gap:46
------卖出------

sell seq: _97_53_18
10:29:2217.64time_gap:0 id_gap:20
10:40:2717.98time_gap:0 id_gap:147
sell seq: _53_18_41
10:38:2717.81time_gap:0 id_gap:129
10:39:3117.88time_gap:0 id_gap:83
sell seq: _41_18_25_171_97
10:32:2117.65time_gap:0 id_gap:125
sell seq: _67_12_25
10:54:2017.61time_gap:0 id_gap:111
14:51:0717.38time_gap:0
sell seq: _48_50_422
11:28:2217.61time_gap:0 id_gap:197
11:29:3617.75time_gap:0 id_gap:272
sell seq: _73_27_27
09:57:0417.57time_gap:1 id_gap:10
13:02:0117.61time_gap:1 id_gap:58
sell seq: _55_20_82_12_47
10:37:2017.74time_gap:1 id_gap:131
10:37:3817.75time_gap:0 id_gap:137
sell seq: _43_43_43_43
13:00:0017.77time_gap:1 id_gap:355
13:00:0017.77time_gap:1 id_gap:355
sell seq: _76_19
14:52:5417.35time_gap:0 id_gap:171
sell seq: _32_32_32
10:51:4617.69time_gap:0 id_gap:234
10:51:4617.69time_gap:0 id_gap:234
sell seq: _36_46_37
13:38:4117.39time_gap:0 id_gap:14
14:51:1117.39time_gap:3 id_gap:87
sell seq: _17_34_22_47_62
13:35:4117.45time_gap:0 id_gap:114
13:36:2517.45time_gap:266 id_gap:231
sell seq: _54_54_54
13:16:4017.45time_gap:0 id_gap:76
13:16:4017.45time_gap:0 id_gap:76
sell seq: _273_273_273
10:40:3217.93time_gap:0 id_gap:83
10:40:3217.93time_gap:0 id_gap:83

002851 麦格米特 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 智能家居;新能源汽车;充电桩;深股通;富时罗素概念;富时罗素概念股;北汽新能源;碳化硅;第三代半导体;光伏概念;风电;融资融券;转融券标的;家用电器;高铁;柔性屏(折叠屏)
流通市值:141亿


seq: _28_25_37_97_47
09:57:0343.21time_gap:0 id_gap:295
11:23:2143.14time_gap:0 id_gap:379
seq: _47_15_28_25
11:29:1143.04time_gap:0 id_gap:98
seq: _11_16_18
10:27:1743.77time_gap:0 id_gap:14
13:18:5243.49time_gap:0 id_gap:49
seq: _18_18
09:39:0443.38time_gap:1 id_gap:202
seq: _19_17
09:33:1643.5time_gap:0
13:15:0442.71time_gap:0 id_gap:287
13:35:0343.01time_gap:0 id_gap:48
14:53:2941.71time_gap:0
seq: _22_32
09:31:5443.9time_gap:0 id_gap:241
09:33:1643.5time_gap:0
09:42:0143.96time_gap:0 id_gap:85
seq: _32_21
14:39:0642.01time_gap:0 id_gap:45
seq: _37_37
09:42:1244.0time_gap:0
10:17:2043.79time_gap:0
13:16:1842.65time_gap:5 id_gap:272
14:55:5241.68time_gap:0 id_gap:288
seq: _16_16_11
10:16:5843.44time_gap:0 id_gap:35
seq: _11_18_13
10:28:4143.71time_gap:11 id_gap:18
seq: _16_12_13
09:39:2443.57time_gap:0
13:15:1142.69time_gap:1 id_gap:22
seq: _11_11_11_11
09:49:0143.92time_gap:3 id_gap:281
seq: _13_13_13_13
13:14:5242.66time_gap:0
seq: _13_13_13
13:14:5242.66time_gap:0 id_gap:212
seq: _11_37
14:47:1442.03time_gap:0 id_gap:70
seq: _12_12_12
14:25:3242.39time_gap:0 id_gap:346
seq: _23_76_91
14:33:4942.39time_gap:0
14:36:0342.31time_gap:4
seq: _13_33
14:25:3242.35time_gap:0 id_gap:62
seq: _19_19
14:31:2242.46time_gap:0
------卖出------

sell seq: _16_12_14
09:30:0643.35time_gap:0 id_gap:30
14:50:1441.96time_gap:0 id_gap:336
sell seq: _24_21
10:15:3343.49time_gap:0 id_gap:25
10:25:0643.7time_gap:0 id_gap:121
14:17:4242.41time_gap:0
sell seq: _12_24
09:30:0343.4time_gap:0
10:03:0343.29time_gap:0
13:11:3242.86time_gap:0 id_gap:43
sell seq: _13_26
09:59:5743.4time_gap:5 id_gap:27
11:28:2542.98time_gap:0 id_gap:108
13:00:0342.87time_gap:0 id_gap:208
sell seq: _23_21
10:51:1843.64time_gap:0
sell seq: _13_20_12
09:30:1243.21time_gap:0
10:25:3643.79time_gap:0 id_gap:110
sell seq: _12_22_15
09:55:3343.19time_gap:0
sell seq: _14_14_14
09:54:2443.38time_gap:4
13:18:4043.2time_gap:0
13:18:4043.2time_gap:0
sell seq: _44_12
09:46:1243.88time_gap:0 id_gap:415
11:26:3943.14time_gap:0 id_gap:150
13:00:0042.98time_gap:341
sell seq: _18_18
13:00:2342.7time_gap:0 id_gap:159
13:00:2342.7time_gap:66
13:22:5343.14time_gap:3
sell seq: _14_36_17
09:57:0543.15time_gap:0 id_gap:133
14:52:0841.8time_gap:0 id_gap:242
sell seq: _19_23
09:39:4843.63time_gap:0
sell seq: _19_19_19
13:30:1143.07time_gap:1
13:30:1143.07time_gap:1
14:07:1542.57time_gap:0
sell seq: _19_19
09:41:3043.86time_gap:0 id_gap:49
13:00:1642.8time_gap:62
13:30:0943.07time_gap:0 id_gap:13
sell seq: _13_32
13:42:1842.66time_gap:0 id_gap:17
sell seq: _19_19_11
13:30:3942.99time_gap:0 id_gap:10
sell seq: _16_16_16
09:53:0043.64time_gap:1
09:53:0043.64time_gap:1
sell seq: _16_24
14:26:3642.56time_gap:0
sell seq: _17_17_17_17
11:00:2143.45time_gap:0
11:00:2143.45time_gap:0
sell seq: _21_19
14:10:5042.5time_gap:0 id_gap:89
sell seq: _11_51
09:44:2143.76time_gap:0 id_gap:426
sell seq: _11_11_11_11
13:01:0942.82time_gap:1 id_gap:433
13:01:0942.82time_gap:1 id_gap:433
sell seq: _21_21
11:29:1143.04time_gap:0 id_gap:10
sell seq: _13_13_13_13_13
13:59:3042.7time_gap:0 id_gap:73
13:59:3042.7time_gap:0 id_gap:73
13:59:3042.7time_gap:0 id_gap:99
sell seq: _13_13_13_13
13:59:3042.7time_gap:0 id_gap:121
sell seq: _12_12_12_12
13:47:2342.72time_gap:0 id_gap:149
13:47:2342.72time_gap:0 id_gap:149
sell seq: _19_17
13:42:5342.63time_gap:0 id_gap:175
sell seq: _24_18
10:25:0643.7time_gap:0 id_gap:22
sell seq: _48_48_48
14:35:3342.35time_gap:1 id_gap:339
14:35:3342.35time_gap:1 id_gap:339

002701 奥瑞金 R

行业: 轻工制造-包装印刷-包装
概念: APEC会议;食品包装;融资融券;深股通;转融券标的;足球概念;冰雪产业;富时罗素概念;富时罗素概念股;工业大麻;预制菜;啤酒概念;体育产业;锂电池概念
流通市值:128亿


seq: _34_275_34
10:10:245.49time_gap:0
11:09:025.55time_gap:0
seq: _382_125_123_123
09:58:445.43time_gap:0 id_gap:36
10:02:185.48time_gap:0 id_gap:18
seq: _123_123_123
seq: _22_67_22_22_175
10:27:565.59time_gap:0 id_gap:13
10:29:105.57time_gap:0 id_gap:60
seq: _61_61_191_501_63
11:02:305.56time_gap:0 id_gap:17
13:17:055.57time_gap:65 id_gap:10
seq: _22_21_22_67_175
11:02:455.56time_gap:0
13:04:085.58time_gap:12 id_gap:51
seq: _181_18_70
11:22:455.61time_gap:0
11:22:515.68time_gap:0 id_gap:11
seq: _154_102_80
11:22:515.65time_gap:0 id_gap:12
11:22:515.65time_gap:0 id_gap:10
------卖出------

sell seq: _102_102_102
11:22:535.67time_gap:0 id_gap:89
11:22:535.67time_gap:0 id_gap:89

300031 宝通科技 R

行业: 传媒-游戏-游戏Ⅲ
概念: 绿色轮胎;网络游戏;动漫;深股通;无人驾驶;手机游戏;工业互联网;元宇宙;创投;数字孪生;虚拟数字人;百度概念;人民币贬值受益;机器人概念;融资融券;转融券标的;数字经济;人工智能;云游戏;MR(混合现实);虚拟现实;车联网(车路协同)
流通市值:80亿


seq: _33_33_33_33_33
13:15:0321.0time_gap:0 id_gap:492
seq: _34_34_34_34
13:15:0321.0time_gap:0 id_gap:434
seq: _30_11_34
10:02:1221.7time_gap:0 id_gap:21
13:43:5520.91time_gap:0 id_gap:111
seq: _14_21_30_16
13:11:5121.03time_gap:1 id_gap:245
14:44:0620.6time_gap:0
14:45:1020.6time_gap:0 id_gap:102
seq: _33_33_33
13:08:5821.15time_gap:0
seq: _28_28_28
10:06:1021.68time_gap:0
seq: _16_33_29
13:03:1021.14time_gap:1 id_gap:260
13:03:1121.14time_gap:1 id_gap:218
------卖出------

sell seq: _16_62_11
10:48:3021.63time_gap:0
10:53:0721.73time_gap:0 id_gap:10

002388 新亚制程 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 电子信息;融资租赁;富士康概念;超硬材料;台湾概念股;粤港澳大湾区;有机硅概念;新能源汽车;比亚迪概念;无人机;锂电池概念;消费电子概念;华为概念
流通市值:24亿


seq: _215_180_160_128_115
10:24:394.35time_gap:0 id_gap:20
10:28:064.41time_gap:0 id_gap:31
seq: _214_196_290_167_236
10:24:394.35time_gap:0 id_gap:20
10:28:064.41time_gap:0 id_gap:49
seq: _96_96_96_96
09:35:024.35time_gap:0
seq: _83_145_106_107_98
11:10:154.42time_gap:0
11:10:264.42time_gap:0 id_gap:11
seq: _89_80_118_63_57
11:07:444.41time_gap:0
11:10:264.42time_gap:0
seq: _106_145_98_107_76
11:07:444.41time_gap:0 id_gap:14

002779 中坚科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 乡村振兴;人民币贬值受益;机器人概念
流通市值:48亿


seq: _39_38_63_21
09:33:1556.31time_gap:32 id_gap:436
09:33:2656.55time_gap:0 id_gap:373
seq: _17_17_17
09:41:4358.21time_gap:1
seq: _38_12
09:39:3358.8time_gap:1 id_gap:222
09:39:4558.6time_gap:0 id_gap:167
09:40:3858.6time_gap:0 id_gap:162
09:43:2458.6time_gap:6 id_gap:99
09:44:1958.8time_gap:0 id_gap:110
09:44:5758.6time_gap:0 id_gap:142
09:46:3458.5time_gap:0 id_gap:254
seq: _12_12_12
10:39:2259.0time_gap:0 id_gap:71
seq: _14_11_12
10:02:4859.53time_gap:0 id_gap:161
13:30:1759.94time_gap:0 id_gap:123
------卖出------

sell seq: _14_17
09:38:0457.78time_gap:0 id_gap:17
10:02:4359.15time_gap:0 id_gap:24
15:00:0058.63time_gap:0 id_gap:147

300284 苏交科 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 环境监测;轨道交通;深股通;PPP概念;融资融券;雄安新区;转融券标的;富时罗素概念;富时罗素概念股;水利;京津冀一体化;粤港澳大湾区;储能;一带一路;新型城镇化;智能交通;地方国企改革;广东国企改革;国企改革;空间计算;低空经济;智慧城市;无人机;网约车;食品安全;碳中和;房屋检测;俄乌冲突概念;数字孪生;噪声防治;车联网(车路协同)
流通市值:104亿


seq: _61_61_61_61
09:30:0311.84time_gap:0 id_gap:321
seq: _31_31_31_31_31
09:37:2811.76time_gap:1 id_gap:19
09:37:3011.76time_gap:1 id_gap:244
seq: _52_52_52_52
09:37:4011.76time_gap:1 id_gap:18
seq: _62_62_62
09:42:1111.76time_gap:1 id_gap:165
seq: _37_37_37_37
09:41:0511.73time_gap:0 id_gap:49
seq: _138_138_138_138
09:48:0611.88time_gap:0 id_gap:143
seq: _67_133
14:20:0011.35time_gap:0 id_gap:151
14:24:0711.45time_gap:0 id_gap:217
14:28:5011.89time_gap:0 id_gap:35
14:29:5711.91time_gap:1 id_gap:96
14:54:1811.39time_gap:1 id_gap:487
seq: _34_17_17_33_31
10:52:4811.64time_gap:0
13:27:4011.45time_gap:0
seq: _185_185_185
11:09:4311.64time_gap:0 id_gap:11
seq: _61_61_61
10:56:5811.62time_gap:4
seq: _158_158_158
13:17:3711.44time_gap:0
seq: _71_71_71_71
13:02:2811.43time_gap:0 id_gap:262
------卖出------

sell seq: _34_31_17_33_17
10:53:5811.64time_gap:0
13:30:0911.47time_gap:15
13:49:0811.46time_gap:4
sell seq: _175_175_175_175
09:37:0111.78time_gap:0 id_gap:39
09:37:0111.78time_gap:0 id_gap:39
sell seq: _31_31_31_31_31
09:48:4911.79time_gap:3 id_gap:278
09:48:4911.79time_gap:3 id_gap:278
sell seq: _27_27_27_27_27
09:48:5811.79time_gap:3 id_gap:279
09:48:5811.79time_gap:3 id_gap:279
sell seq: _67_133
09:30:4411.88time_gap:0 id_gap:121
14:24:3311.48time_gap:0 id_gap:237
14:25:1511.54time_gap:0 id_gap:203
14:28:0412.11time_gap:0 id_gap:321
14:28:0612.09time_gap:0 id_gap:274
14:29:3612.0time_gap:0 id_gap:111
14:53:0711.46time_gap:1 id_gap:495
sell seq: _36_36_36_36
13:05:4311.53time_gap:0 id_gap:17
13:05:4311.53time_gap:0 id_gap:17
sell seq: _133_133_133
13:53:0111.5time_gap:0
13:53:0111.5time_gap:0
sell seq: _135_135_135_135
13:32:0111.45time_gap:0 id_gap:34
13:32:0111.45time_gap:0 id_gap:34
sell seq: _138_138_138
13:30:4311.45time_gap:5 id_gap:36
13:30:4311.45time_gap:5 id_gap:36
sell seq: _84_84_84
14:17:3711.38time_gap:0 id_gap:11
14:17:3711.38time_gap:0 id_gap:11
sell seq: _119_119_119
14:16:4011.4time_gap:0 id_gap:13

300842 帝科股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;芯片概念;中芯国际概念;专精特新;HJT电池;TOPCON电池;融资融券;转融券标的;白银;深股通;第三代半导体;BC电池
流通市值:62亿


seq: _13_19
09:31:1448.68time_gap:0 id_gap:89
09:31:5048.82time_gap:0
10:55:5247.46time_gap:0
seq: _11_11_11
09:31:1648.7time_gap:4 id_gap:160
09:41:1348.71time_gap:1 id_gap:192
09:41:1448.71time_gap:0 id_gap:389
09:41:2848.61time_gap:0
seq: _11_11_11_11
seq: _18_18_18_18
09:34:1348.31time_gap:4 id_gap:354
seq: _21_21_21
seq: _32_32_32
13:44:1647.0time_gap:0 id_gap:77
seq: _38_38_38
13:08:3446.9time_gap:5 id_gap:98
seq: _17_17_17
13:22:3446.98time_gap:1 id_gap:184
------卖出------

sell seq: _21_21
09:38:5048.5time_gap:0
10:04:1648.0time_gap:0
13:23:2847.0time_gap:0 id_gap:462
sell seq: _11_11_11_11_11
09:38:2048.43time_gap:1 id_gap:301
09:38:2048.43time_gap:1 id_gap:301
sell seq: _12_12_12_12_12
09:35:1948.3time_gap:0 id_gap:309
09:35:1948.3time_gap:0 id_gap:309
sell seq: _12_12_12
09:35:1948.28time_gap:0 id_gap:154
09:35:1948.28time_gap:0 id_gap:154
sell seq: _21_21_21
10:04:1648.0time_gap:0
sell seq: _14_14_14_14_14
10:04:1048.05time_gap:3 id_gap:210
10:04:1048.05time_gap:3 id_gap:210
sell seq: _14_14_14_14
10:04:1348.05time_gap:0 id_gap:301
sell seq: _12_11_14
10:43:3747.44time_gap:0 id_gap:172
14:11:4346.91time_gap:0 id_gap:94

300374 中铁装配 nR

行业: 建筑材料-建筑材料-其他建材
概念: 一带一路;乡村振兴;装配式建筑;雄安新区;中铁系;建筑节能;中字头股票;国企改革;新型城镇化;新疆振兴;央企国企改革;京津冀一体化
流通市值:42亿


seq: _13_122_15
09:39:3323.3time_gap:0 id_gap:305
09:39:3623.25time_gap:0 id_gap:349
11:09:3623.15time_gap:0 id_gap:160
seq: _13_14_25_13
09:35:5323.27time_gap:1
09:37:2523.16time_gap:0 id_gap:182
seq: _54_33
09:39:5223.27time_gap:0 id_gap:11
09:39:5223.27time_gap:1
09:39:5523.27time_gap:0
seq: _67_67_67
11:18:5323.14time_gap:0 id_gap:144
11:21:2823.16time_gap:150 id_gap:146
11:25:0623.11time_gap:0 id_gap:115
seq: _33_33_33
11:25:0023.1time_gap:0 id_gap:131
seq: _122_13
09:38:1723.25time_gap:3
09:41:3223.28time_gap:0 id_gap:354
11:12:0023.12time_gap:0
seq: _98_12
09:38:2023.25time_gap:1 id_gap:351
09:39:3923.26time_gap:0 id_gap:202
09:39:4723.25time_gap:0 id_gap:647
seq: _163_18_20
11:12:0123.15time_gap:0 id_gap:136
11:13:2623.22time_gap:0 id_gap:82
seq: _22_22_22_22_22
09:32:4023.31time_gap:1 id_gap:62
seq: _22_22_22_22
seq: _27_27_27
13:03:0622.7time_gap:0 id_gap:252
------卖出------

sell seq: _18_18_18_18
09:48:0723.05time_gap:1 id_gap:354
09:48:0723.05time_gap:1 id_gap:354

688484 南芯科技 R

行业: 电子-半导体-模拟芯片设计
概念: 小米概念;转融券标的;国产替代;芯片设计;融资融券;芯片概念;汽车芯片;AI手机;锂电池概念;汽车电子;沪股通
流通市值:146亿


seq: _13_34
09:45:2637.29time_gap:0
10:52:5438.18time_gap:0 id_gap:73
14:54:0436.26time_gap:0 id_gap:29
seq: _17_12_20
09:50:0537.99time_gap:1 id_gap:384
14:49:5036.46time_gap:1 id_gap:480
seq: _12_18_14
13:36:1937.0time_gap:0 id_gap:295
14:49:4036.5time_gap:1 id_gap:498
seq: _13_14_20
10:19:0938.28time_gap:0 id_gap:85
14:13:0636.86time_gap:0 id_gap:443
seq: _12_31
09:43:0637.0time_gap:0
09:53:1938.01time_gap:6 id_gap:22
09:54:1638.0time_gap:0 id_gap:407
seq: _33_16
09:51:3537.99time_gap:1 id_gap:31
seq: _31_18
09:43:1237.28time_gap:0 id_gap:126
09:45:2037.4time_gap:0
10:03:0537.9time_gap:0 id_gap:170
seq: _22_23
09:45:1537.35time_gap:1
10:50:2237.91time_gap:0 id_gap:172
11:29:1637.5time_gap:0
14:51:0836.42time_gap:0
seq: _22_24
09:49:0037.7time_gap:0 id_gap:380
09:52:4637.71time_gap:0 id_gap:401
10:17:1138.03time_gap:0 id_gap:58
seq: _37_12
09:49:1637.85time_gap:0 id_gap:59
09:51:5537.9time_gap:0 id_gap:21
09:55:1337.93time_gap:0 id_gap:12
10:02:2337.76time_gap:0
seq: _28_18_39
10:23:5038.0time_gap:0
10:32:3337.86time_gap:0
seq: _16_16_16_16_16
10:22:3638.07time_gap:0 id_gap:11
seq: _20_16_27
10:17:1838.1time_gap:0 id_gap:38
10:19:1738.25time_gap:0
------卖出------

sell seq: _21_21_21_21_21
09:52:5337.88time_gap:0
09:52:5337.88time_gap:0

603918 金桥信息 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能终端;智慧党建;上海自贸区;云办公;蚂蚁金服概念;华为概念;智慧政务;信创;在线教育;数据确权;人工智能;Web3.0;沪股通;互联网金融;智能医疗
流通市值:46亿


seq: _13_12_100
09:48:3415.1time_gap:1 id_gap:673
13:18:2815.29time_gap:1 id_gap:376
seq: _50_17_20_59
13:17:5415.2time_gap:1 id_gap:719
13:38:4315.8time_gap:1 id_gap:792
seq: _17_20_59_12
13:36:4315.69time_gap:1 id_gap:611
seq: _20_29_21_17_13
13:18:1315.26time_gap:1 id_gap:913
13:18:3115.3time_gap:1 id_gap:531
seq: _17_39_50
13:20:2415.3time_gap:0 id_gap:308
13:37:0715.71time_gap:1 id_gap:526
seq: _17_122
13:22:1415.39time_gap:1 id_gap:233
seq: _11_57_12_19
13:39:0315.82time_gap:1 id_gap:534
13:44:4615.62time_gap:0 id_gap:211
------卖出------

sell seq: _30_38_15_18
10:02:0314.95time_gap:1 id_gap:543
13:42:2015.68time_gap:1 id_gap:929
sell seq: _13_34_25_30
13:38:5215.79time_gap:1 id_gap:338
14:48:2215.0time_gap:1 id_gap:314
sell seq: _14_81_13
09:51:2015.09time_gap:1 id_gap:892
14:05:2315.52time_gap:0 id_gap:716
sell seq: _87_82
14:04:4715.51time_gap:0 id_gap:283
sell seq: _32_32_32
13:38:2315.78time_gap:0 id_gap:50
13:38:2315.78time_gap:0 id_gap:50

300212 易华录 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 安防;京津冀一体化;农村电商;融资融券;深股通;转融券标的;乡村振兴;智能交通;物联网平台层;物联网;PPP概念;智慧城市;商汤科技概念;独角兽概念;雄安新区;阿里巴巴概念;京东概念;富时罗素概念;富时罗素概念股;数字中国;人工智能;电子车牌;网络安全;华为概念;国资云;养老概念;数字经济;信创;国企改革;数据确权;数据交易中心;数字孪生;一带一路;数据要素;数据中心;数据安全;智慧政务;央企国企改革;百度概念;财税数字化;东数西算(算力);车联网(车路协同);华为鲲鹏
流通市值:176亿


seq: _13_43
09:52:5528.2time_gap:0
09:52:5528.2time_gap:0 id_gap:58
13:07:3727.4time_gap:0
seq: _43_16
09:52:5928.2time_gap:0 id_gap:17
seq: _16_47
09:31:0032.93time_gap:0
13:02:3127.38time_gap:0
13:22:0427.08time_gap:0
14:13:3426.75time_gap:0
seq: _81_21_52_27_20
09:45:1128.2time_gap:0 id_gap:363
09:46:2228.3time_gap:0 id_gap:276
seq: _40_81_21_52
09:45:2128.2time_gap:1 id_gap:97
seq: _12_20_16_14
11:04:3327.86time_gap:0 id_gap:44
11:04:3327.86time_gap:0 id_gap:12
seq: _33_18_11
09:47:4528.2time_gap:0
09:59:0027.94time_gap:0 id_gap:285
seq: _43_12_35
09:52:5528.2time_gap:0
09:52:5528.2time_gap:0 id_gap:91
seq: _24_43_13
14:45:0326.44time_gap:0
seq: _78_53_13
09:42:0628.4time_gap:0 id_gap:96
09:49:4828.5time_gap:0 id_gap:448
seq: _22_37
09:49:2528.54time_gap:0 id_gap:21
13:20:1127.05time_gap:0 id_gap:56
14:44:5926.35time_gap:0 id_gap:51
------卖出------

sell seq: _12_12_12_12_12
09:30:3627.08time_gap:0 id_gap:50
09:30:3627.08time_gap:0 id_gap:50
09:49:3228.48time_gap:1 id_gap:153
09:49:3228.48time_gap:1 id_gap:153
sell seq: _29_29
09:32:0127.13time_gap:1 id_gap:70
09:38:1927.85time_gap:0 id_gap:97
10:23:0327.92time_gap:0 id_gap:154
sell seq: _13_13_13_13_13
10:52:1027.86time_gap:0 id_gap:30
10:52:1027.86time_gap:0 id_gap:30
10:52:1027.86time_gap:0 id_gap:12
sell seq: _52_14
14:28:3126.89time_gap:0 id_gap:27
sell seq: _49_18
10:09:0328.12time_gap:0

603920 世运电路 R

行业: 电子-元件-印制电路板
概念: OLED;人民币贬值受益;沪股通;PCB概念;5G;充电桩;融资融券;转融券标的;粤港澳大湾区;机器人概念;毫米波雷达;低空经济;无人机;高股息精选;人形机器人;智能座舱;无人驾驶;汽车电子;新能源汽车;特斯拉概念
流通市值:168亿


seq: _19_23_11
09:38:0533.24time_gap:0 id_gap:54
14:13:2730.85time_gap:0 id_gap:133
seq: _13_17_29
14:13:2830.83time_gap:6 id_gap:21
seq: _11_26_22
10:51:3331.81time_gap:0 id_gap:366
13:11:0931.62time_gap:0 id_gap:11
seq: _44_25_13
10:47:0231.89time_gap:0 id_gap:81
14:07:2831.12time_gap:0
seq: _28_21
13:00:3631.65time_gap:0
13:38:0231.22time_gap:1 id_gap:99
13:54:2231.24time_gap:0 id_gap:16
seq: _18_13_16_17_12
13:12:1031.48time_gap:0
14:12:2930.89time_gap:0
seq: _19_43
13:43:0531.15time_gap:5 id_gap:294
14:37:2830.57time_gap:0
14:38:0830.6time_gap:0 id_gap:181
seq: _31_11_16
14:32:2530.8time_gap:0 id_gap:187
14:43:0830.48time_gap:0 id_gap:37
seq: _67_67_67
14:55:0530.24time_gap:0 id_gap:315
------卖出------

sell seq: _33_28_28
09:47:3433.0time_gap:0 id_gap:342
10:45:5032.0time_gap:0
sell seq: _41_11
14:17:1930.88time_gap:0
sell seq: _26_32
11:15:3731.84time_gap:0
sell seq: _18_43
10:46:0631.98time_gap:0 id_gap:28
11:18:0631.8time_gap:0 id_gap:184
15:00:0030.31time_gap:0
sell seq: _17_17_17_17
13:12:2231.42time_gap:0 id_gap:28
13:12:2231.42time_gap:0 id_gap:28
sell seq: _18_18_18
13:12:1931.42time_gap:0 id_gap:18
13:12:1931.42time_gap:0 id_gap:18
sell seq: _17_11_26
14:13:0630.86time_gap:0 id_gap:229
sell seq: _66_52
13:12:3931.38time_gap:0 id_gap:478
sell seq: _26_26_26
13:12:2831.4time_gap:0
13:12:2831.4time_gap:0
sell seq: _33_33
13:12:5831.31time_gap:0
sell seq: _33_33_33
13:12:5831.31time_gap:0

000605 渤海股份 nR

行业: 环保-环境治理-水务及水治理
概念: 京津冀一体化;污水处理;PPP概念;雄安新区;固废处理;地方国企改革;国企改革;天津国企改革;养老概念;养老金持股
流通市值:19亿


seq: _63_48_43_124
10:16:5913.53time_gap:0 id_gap:20
10:22:3913.53time_gap:1 id_gap:17
seq: _147_147_147
09:30:4713.53time_gap:0 id_gap:15
seq: _21_80_14
09:31:1113.53time_gap:0 id_gap:270
09:31:2313.53time_gap:0 id_gap:231
seq: _202_12_14
09:32:0113.53time_gap:0 id_gap:908
10:22:4313.53time_gap:1 id_gap:531
seq: _739_739_739
09:34:0513.53time_gap:0 id_gap:34
seq: _65_32_73
10:16:5513.53time_gap:0 id_gap:24
10:16:5513.5time_gap:0 id_gap:16
seq: _123_226
09:31:3913.53time_gap:0 id_gap:145
09:31:3913.53time_gap:0 id_gap:40
09:31:3913.53time_gap:0 id_gap:29
seq: _25_64_51
09:30:2713.01time_gap:0 id_gap:92
09:30:2913.03time_gap:1 id_gap:30
seq: _54_54_54_54_54
09:30:3613.3time_gap:0 id_gap:180
seq: _50_59_17
10:32:2313.44time_gap:1 id_gap:440
10:35:0513.45time_gap:0 id_gap:82
------卖出------

sell seq: _107_107_107_107_107
09:30:0012.2time_gap:0
09:30:0012.2time_gap:0
09:30:0012.2time_gap:0
sell seq: _247_247_247
09:31:4213.37time_gap:0 id_gap:16
09:31:4213.37time_gap:0 id_gap:16
sell seq: _138_138_138
09:30:4413.45time_gap:0 id_gap:502
09:30:4413.45time_gap:0 id_gap:502
sell seq: _100_31_16
09:31:3513.53time_gap:0 id_gap:914
09:31:3813.53time_gap:0 id_gap:582
sell seq: _81_30_14
09:31:3713.53time_gap:1 id_gap:349
09:33:3813.53time_gap:0 id_gap:425
sell seq: _135_44_24
09:31:3913.53time_gap:1 id_gap:584
13:45:4413.53time_gap:0 id_gap:12

300458 全志科技 R

行业: 电子-半导体-数字芯片设计
概念: 智能音箱;汽车电子;深股通;芯片设计;VR设备;芯片概念;物联网感知层;小米概念;融资融券;转融券标的;人工智能;富时罗素概念;中芯国际概念;富时罗素概念股;华为概念;物联网;语音技术;MCU芯片;EDR概念;汽车芯片;人民币贬值受益;横琴新区;机器视觉;机器人概念;GPU;阿里巴巴概念;存储芯片;百度概念;智能座舱;长安汽车概念;无人驾驶;虚拟现实;东数西算(算力);车联网(车路协同)
流通市值:180亿


seq: _17_17_17
09:37:2736.08time_gap:0 id_gap:10
seq: _46_11
10:06:1336.03time_gap:67
13:18:4034.89time_gap:6 id_gap:195
14:51:0034.22time_gap:0 id_gap:63
seq: _16_16_15
09:31:3836.05time_gap:1 id_gap:10
13:14:1235.01time_gap:0 id_gap:60
seq: _11_41
09:39:1036.19time_gap:0 id_gap:20
13:15:1735.05time_gap:0 id_gap:43
14:12:4334.65time_gap:0
seq: _27_26_15
09:48:5836.24time_gap:0 id_gap:58
13:08:2335.22time_gap:0 id_gap:29
seq: _12_12_12_12_12
13:02:3735.18time_gap:0 id_gap:25
seq: _18_20_16_20_21
13:14:1235.01time_gap:0 id_gap:213
13:14:1234.98time_gap:0
seq: _31_31_31
13:21:5934.92time_gap:0 id_gap:281
seq: _59_59_59
14:21:0434.6time_gap:1 id_gap:151
------卖出------

sell seq: _14_49
09:56:0535.94time_gap:0
10:10:0435.81time_gap:0 id_gap:281
13:31:3435.18time_gap:0
sell seq: _38_24
11:18:0435.79time_gap:0 id_gap:212
14:23:0434.66time_gap:60 id_gap:55
14:49:4834.28time_gap:0 id_gap:28
sell seq: _78_78_78
13:00:2135.2time_gap:1 id_gap:404
13:00:2135.2time_gap:1 id_gap:404
sell seq: _26_26_26
13:00:2435.15time_gap:0
13:00:2435.15time_gap:0
sell seq: _19_19_19_19
13:55:1935.07time_gap:3 id_gap:120
13:55:1935.07time_gap:3 id_gap:120
sell seq: _26_26
14:00:0734.96time_gap:0
14:03:1034.9time_gap:0 id_gap:165
14:22:2834.62time_gap:0 id_gap:100
sell seq: _26_19
14:00:0734.96time_gap:0

300634 彩讯股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链;云办公;数字营销;华为概念;网络安全;虚拟现实;华为鲲鹏;5G;智慧政务;信创;数字经济;ChatGPT概念;百度概念;虚拟数字人;6G概念;元宇宙;人工智能;深股通;富媒体;转融券标的;融资融券;数据要素;华为昇腾;多模态AI;AIGC概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);创投;鸿蒙概念;抖音概念
流通市值:88亿


seq: _54_15_27
09:37:2422.71time_gap:1
09:37:3322.79time_gap:0
seq: _276_74_149
09:37:3022.8time_gap:0 id_gap:25
09:46:0422.8time_gap:0 id_gap:195
seq: _165_44_89
09:47:3722.91time_gap:0 id_gap:11
09:51:2223.0time_gap:0 id_gap:80
seq: _43_43_43
13:00:0022.98time_gap:0 id_gap:124
seq: _38_48
09:57:0923.68time_gap:0
seq: _37_33
09:55:1423.44time_gap:1
10:08:3023.75time_gap:0 id_gap:319
14:51:0423.19time_gap:0
seq: _23_46
10:00:1924.07time_gap:0
10:06:5723.95time_gap:0
13:26:1423.81time_gap:0 id_gap:242
seq: _45_18_77
13:27:0924.25time_gap:0 id_gap:234
13:27:1524.27time_gap:0 id_gap:137
13:28:0324.23time_gap:0 id_gap:43
------卖出------

sell seq: _24_11_30
09:55:5123.54time_gap:1 id_gap:416
10:46:1223.57time_gap:0 id_gap:11

002993 奥海科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;氮化镓;深股通;消费电子概念;专精特新;跨境电商;光伏概念;电子商务;抖音概念;储能;网红经济;一带一路;广东自贸区;数据存储;汽车电子;充电桩;苹果概念;露营经济;无线充电;第三代半导体;网络直播;新能源汽车;AI PC
流通市值:83亿


seq: _29_29_29
14:41:2135.8time_gap:0 id_gap:355
14:54:0435.31time_gap:0 id_gap:830
seq: _14_23_18
14:13:1335.9time_gap:1 id_gap:439
14:41:2135.81time_gap:0 id_gap:543
seq: _23_74_81
14:14:4936.01time_gap:6 id_gap:568
14:22:5135.85time_gap:0 id_gap:307
seq: _83_11
13:20:4136.65time_gap:0 id_gap:113
14:04:2136.24time_gap:23 id_gap:36
14:23:1736.0time_gap:0 id_gap:136
14:43:4935.85time_gap:3 id_gap:161
seq: _84_11_11
13:05:0936.52time_gap:1 id_gap:180
14:14:0435.95time_gap:203 id_gap:131
seq: _22_53_26
14:03:3836.2time_gap:0 id_gap:71
14:14:1236.0time_gap:1 id_gap:161
seq: _39_18_26
09:55:3436.98time_gap:0 id_gap:247
10:02:0336.48time_gap:0 id_gap:181
seq: _21_22_47
09:53:4036.9time_gap:0 id_gap:138
09:53:4936.9time_gap:1 id_gap:578
seq: _19_16_12
09:50:0037.25time_gap:0 id_gap:173
11:05:1636.84time_gap:72 id_gap:527
------卖出------

sell seq: _11_11_11_11_11
09:39:2636.07time_gap:1 id_gap:59
09:39:2636.07time_gap:1 id_gap:59
sell seq: _11_11_11_11
09:39:2736.07time_gap:0 id_gap:175
sell seq: _13_13_13_13
09:49:1537.25time_gap:3 id_gap:120
09:49:1537.25time_gap:3 id_gap:120

300572 安车检测 nR

行业: 社会服务-其他社会服务-专业服务
概念: 富时罗素概念;富时罗素概念股;尾气治理;换电概念;比亚迪概念;智能交通;充电桩;PM2.5
流通市值:33亿


seq: _25_57_38
09:40:3619.0time_gap:0 id_gap:432
09:42:2519.02time_gap:1 id_gap:309
11:28:1019.1time_gap:0 id_gap:186
13:45:1718.92time_gap:0 id_gap:121
seq: _56_20_12
13:04:1219.06time_gap:1 id_gap:770
13:12:2019.02time_gap:0 id_gap:542
seq: _102_102_102
10:50:1119.1time_gap:0 id_gap:22

300857 协创数据 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 物联网;小米概念;智能音箱;消费电子概念;网络游戏;腾讯概念;机器人概念;联想概念;数据存储;存储芯片;深股通;数据中心;智能家居;云游戏;智能穿戴;汽车电子;EDR概念;人工智能;算力租赁;转融券标的;芯片概念;融资融券;AI眼镜;东数西算(算力);跨境电商;车联网(车路协同);家用电器
流通市值:169亿


seq: _13_11
09:30:1390.4time_gap:0 id_gap:26
09:35:1091.0time_gap:0
09:36:0690.23time_gap:0
09:48:5790.29time_gap:0
09:49:5489.76time_gap:0
10:08:0287.5time_gap:0
seq: _14_14
09:30:3490.98time_gap:0 id_gap:14
13:03:0288.0time_gap:0
13:04:0188.2time_gap:0 id_gap:149
seq: _11_11_11_11_11
09:31:5891.28time_gap:0 id_gap:33
09:31:5891.28time_gap:1 id_gap:367
seq: _11_11_11_11
seq: _13_12_13_13
13:14:5586.99time_gap:1 id_gap:353
seq: _17_17_17_17_17
10:22:5288.48time_gap:1 id_gap:81
seq: _16_16
10:57:1687.75time_gap:0 id_gap:13
11:27:0988.5time_gap:0 id_gap:91
11:27:1188.5time_gap:0
11:27:1588.5time_gap:0
seq: _16_16_16
seq: _11_14
10:10:0787.65time_gap:0
------卖出------

sell seq: _22_22_22_22_22
09:31:2290.9time_gap:0 id_gap:75
09:31:2290.9time_gap:0 id_gap:75
sell seq: _22_22_22_22
09:31:2290.9time_gap:0
sell seq: _11_12
09:30:4791.45time_gap:1 id_gap:74
09:54:4388.54time_gap:0 id_gap:203
09:55:4688.38time_gap:0
10:03:3987.21time_gap:0
10:39:0888.43time_gap:0
sell seq: _11_11
09:32:2791.99time_gap:0 id_gap:446
09:34:0191.59time_gap:1 id_gap:492
13:36:4087.5time_gap:0 id_gap:84
13:36:4087.5time_gap:0 id_gap:55
sell seq: _11_11_11_11_11
13:36:4087.5time_gap:0 id_gap:221

002570 贝因美 R

行业: 食品饮料-饮料制造-乳品
概念: 两会;融资融券;网红经济;转融券标的;乳粉;电子商务;三胎概念;乳业;大消费;NFT概念;共同富裕示范区;养老概念;辅助生殖;网络直播
流通市值:37亿


seq: _396_555_153_242
09:44:124.79time_gap:0 id_gap:74
14:46:524.67time_gap:0 id_gap:66
seq: _723_723_723
09:30:364.66time_gap:1 id_gap:364
seq: _397_556_154
09:30:574.73time_gap:0 id_gap:184
14:50:114.66time_gap:0 id_gap:19
seq: _395_153_241_554
09:58:254.87time_gap:1 id_gap:194
14:43:534.69time_gap:0 id_gap:70
seq: _388_150_237
09:31:584.79time_gap:0 id_gap:218
09:33:244.85time_gap:0 id_gap:144
seq: _388_543_150
09:35:164.86time_gap:1 id_gap:79
09:40:234.87time_gap:0 id_gap:78
seq: _546_390_151_238
09:33:124.82time_gap:0 id_gap:177
09:39:574.85time_gap:0 id_gap:171
seq: _388_150_237_544
10:27:414.9time_gap:0 id_gap:29
seq: _546_151_238_2662
10:06:244.96time_gap:15 id_gap:98
------卖出------

sell seq: _59_172_111
14:20:394.73time_gap:0 id_gap:105
14:29:394.74time_gap:0 id_gap:235

300346 南大光电 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 砷化镓;OLED材料;OLED;转融券标的;中芯国际概念;氢氟酸;长三角一体化;深股通;国产替代;富时罗素概念;氮化镓;专精特新;光刻胶;华为概念;融资融券;第四代半导体;存储芯片;国家大基金持股
流通市值:192亿


seq: _14_14_28
13:00:4639.37time_gap:0 id_gap:441
seq: _13_22_15
09:31:4040.45time_gap:0 id_gap:91
11:28:2539.75time_gap:0 id_gap:14
seq: _19_19
09:31:5340.6time_gap:6 id_gap:45
09:36:1040.69time_gap:0 id_gap:92
09:37:1740.67time_gap:0
09:37:5840.74time_gap:0 id_gap:103
seq: _32_11
09:37:2540.69time_gap:0
13:02:1039.42time_gap:0 id_gap:19
13:51:3539.29time_gap:0 id_gap:275
seq: _17_13_19
09:37:1740.66time_gap:0 id_gap:14
09:37:2540.7time_gap:0 id_gap:12
seq: _18_23
09:39:2640.76time_gap:0 id_gap:433
13:00:1339.49time_gap:0 id_gap:37
13:15:5239.18time_gap:4 id_gap:56
13:16:2239.13time_gap:0 id_gap:15
seq: _11_11_31
11:10:5840.0time_gap:0 id_gap:30
14:12:3238.8time_gap:0 id_gap:45
seq: _22_23
13:13:5739.16time_gap:0
seq: _14_14_14
seq: _19_23_23
13:15:5639.18time_gap:1 id_gap:107
14:37:0738.61time_gap:0 id_gap:88
------卖出------

sell seq: _21_21
10:07:0740.28time_gap:1 id_gap:12
10:07:1040.28time_gap:1 id_gap:33
14:00:1039.05time_gap:5 id_gap:41
14:00:5539.05time_gap:0 id_gap:275
sell seq: _18_21
13:23:5839.16time_gap:0
sell seq: _16_12_16
09:39:3840.65time_gap:0 id_gap:54
10:31:4640.06time_gap:0 id_gap:29
sell seq: _23_23
09:41:0140.58time_gap:3
13:00:2139.36time_gap:0 id_gap:48
13:10:4439.38time_gap:1
14:01:1639.03time_gap:0 id_gap:96
sell seq: _22_17
09:37:0240.63time_gap:0 id_gap:325
sell seq: _26_15_26
13:00:4639.37time_gap:0 id_gap:76
13:00:4639.37time_gap:0
sell seq: _17_17_17_17
13:00:4539.3time_gap:0 id_gap:69
13:00:4539.3time_gap:0 id_gap:69
sell seq: _21_23
14:11:0438.88time_gap:3 id_gap:334

600345 长江通信 R

行业: 通信-通信设备-其他通信设备
概念: 宽带中国;武汉光谷;武汉自贸区;VR设备;智能交通;融资融券;转融券标的;富时罗素概念股;5G;国企改革;人工智能;智慧城市;数据要素;华为概念;央企国企改革;卫星导航;光纤概念;沪股通;车联网(车路协同);股权转让(并购重组);信创;安防
流通市值:62亿


seq: _43_18
09:30:1228.3time_gap:0 id_gap:240
09:32:5827.05time_gap:1 id_gap:301
13:46:5730.0time_gap:0 id_gap:356
seq: _11_39_22
09:30:4327.3time_gap:0 id_gap:193
13:32:4928.0time_gap:1 id_gap:37
seq: _29_29_29_29
09:30:4027.28time_gap:1 id_gap:217
seq: _41_16
09:39:3526.37time_gap:1 id_gap:196
09:39:3926.37time_gap:0 id_gap:344
10:03:5827.22time_gap:0 id_gap:284
seq: _32_20_14
09:39:2526.37time_gap:0 id_gap:353
09:40:2526.54time_gap:0 id_gap:407
seq: _18_49
09:39:2726.37time_gap:0 id_gap:41
09:39:3926.37time_gap:0 id_gap:90
13:41:2329.56time_gap:0 id_gap:66
seq: _26_14_16
13:41:1929.49time_gap:1 id_gap:372
13:43:1330.32time_gap:0 id_gap:337
------卖出------

sell seq: _13_57
13:43:4830.75time_gap:1 id_gap:442
13:44:0430.5time_gap:0 id_gap:253
13:55:1430.0time_gap:0

300769 德方纳米 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;宁德时代概念;磷酸铁锂;储能;专精特新;深股通;融资融券;转融券标的;固态电池;锂电池概念
流通市值:112亿


seq: _12_12_12
09:33:3543.8time_gap:0 id_gap:111
seq: _17_18
10:01:1645.02time_gap:0 id_gap:113
10:32:2544.74time_gap:1 id_gap:42
10:32:2644.74time_gap:0
11:13:1045.51time_gap:1 id_gap:114
13:02:1344.69time_gap:0 id_gap:77
seq: _17_17_17_17_17
10:43:5544.9time_gap:0 id_gap:44
seq: _17_17_17_17
seq: _22_22_22
09:41:5844.98time_gap:0 id_gap:19
seq: _23_22
09:41:5844.98time_gap:0 id_gap:104
09:41:5844.98time_gap:0 id_gap:157
09:47:3445.28time_gap:0
seq: _31_31_31_31_31
10:12:3444.77time_gap:1 id_gap:69
seq: _38_38_38
09:55:5244.97time_gap:0 id_gap:27
seq: _29_29_29
10:01:3445.06time_gap:0 id_gap:151
seq: _38_13
09:47:3445.28time_gap:0 id_gap:44
09:47:3645.3time_gap:0
09:57:4345.23time_gap:0 id_gap:16
seq: _13_31
10:44:1145.18time_gap:0 id_gap:64
seq: _16_16_16_16
09:59:4945.18time_gap:1 id_gap:87
seq: _32_32_32
10:54:4945.18time_gap:0 id_gap:45
seq: _39_39_39_39_39
10:23:5844.4time_gap:0 id_gap:96
------卖出------

sell seq: _11_44
10:48:0445.97time_gap:0
10:53:0845.3time_gap:1 id_gap:71
14:37:4943.75time_gap:9
sell seq: _17_18
10:45:3445.54time_gap:1 id_gap:354
11:23:2245.38time_gap:0 id_gap:41
13:04:4744.69time_gap:0 id_gap:46
13:40:2344.0time_gap:0 id_gap:86
sell seq: _44_14_14
09:34:5044.3time_gap:0
10:18:2244.76time_gap:0 id_gap:166
sell seq: _24_12
10:54:1545.22time_gap:4 id_gap:283
11:28:5745.0time_gap:0 id_gap:37
13:27:0144.35time_gap:0
sell seq: _23_23
10:39:3144.55time_gap:0
11:28:5745.0time_gap:0 id_gap:34
13:50:5844.38time_gap:0 id_gap:44
sell seq: _23_23_23
10:39:3144.55time_gap:0
sell seq: _12_12_12_12_12
10:42:0144.58time_gap:1 id_gap:92
10:42:0144.58time_gap:1 id_gap:92
sell seq: _13_14_14
10:16:4244.86time_gap:0
sell seq: _14_14_14
09:48:4345.38time_gap:0 id_gap:159
10:16:4244.86time_gap:0
sell seq: _22_22_22
11:28:5745.0time_gap:0 id_gap:75
11:28:5745.0time_gap:0 id_gap:75
sell seq: _12_12_12
10:57:0145.09time_gap:1 id_gap:46
10:57:0145.09time_gap:1 id_gap:46
sell seq: _28_28_28
09:47:5245.38time_gap:3
09:47:5245.38time_gap:3
09:48:2245.52time_gap:0 id_gap:104
sell seq: _41_49
09:48:2545.54time_gap:0
sell seq: _28_28_28_28_28
09:48:2245.52time_gap:0 id_gap:120
sell seq: _58_58_58
09:48:2845.54time_gap:1 id_gap:38
09:48:2845.54time_gap:1 id_gap:38
sell seq: _16_16_16_16
09:48:3145.51time_gap:0 id_gap:380
09:48:3145.51time_gap:0 id_gap:380
sell seq: _17_17_17_17_17
10:47:4645.92time_gap:0 id_gap:51
10:47:4645.92time_gap:0 id_gap:51
sell seq: _17_17_17_17
10:47:4645.92time_gap:0 id_gap:51
sell seq: _44_44_44
10:48:0545.97time_gap:0 id_gap:112
10:48:0545.97time_gap:0 id_gap:112
sell seq: _38_38_38
10:48:0145.99time_gap:1 id_gap:57

603859 能科科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 军民融合;军工;能源互联网;大飞机;轨道交通;数字经济;沪股通;新型工业化;华为概念;数字孪生;AIGC概念;人工智能;军工信息化;ChatGPT概念;5G;信创;高端装备;数据要素;商业航天;核电;工业互联网;比亚迪概念;京津冀一体化
流通市值:45亿


seq: _62_62_62
seq: _38_12
09:48:2731.23time_gap:0
13:19:5530.84time_gap:1 id_gap:461
14:06:0530.42time_gap:0
seq: _22_31
10:00:3232.03time_gap:3 id_gap:257
10:23:2632.05time_gap:1 id_gap:329
14:55:0229.5time_gap:0
seq: _31_28
14:43:2029.9time_gap:0 id_gap:384
seq: _17_12_23
14:06:5430.4time_gap:1 id_gap:578
14:39:0529.99time_gap:0 id_gap:322
seq: _17_13_11_13
14:12:4230.3time_gap:1 id_gap:457
15:00:0029.75time_gap:0 id_gap:332
seq: _13_13_13_13
14:44:0829.98time_gap:0 id_gap:371
seq: _12_18_11_13
15:00:0029.75time_gap:0 id_gap:449
15:00:0029.75time_gap:0 id_gap:246
seq: _21_32_16
14:40:0430.04time_gap:0 id_gap:494
------卖出------

000503 国新健康 R

行业: 计算机-软件开发-垂直应用软件
概念: TMT;三沙;电子商务;融资融券;转融券标的;互联网医疗;富时罗素概念股;智能医疗;医保目录;DRG/DIP;养老概念;数字经济;国企改革;家庭医生;深股通;数据要素;数据确权;央企国企改革;华为概念
流通市值:92亿


seq: _37_37_37
13:09:0614.1time_gap:0
seq: _537_333_67
09:30:0014.12time_gap:0 id_gap:11
09:30:1213.67time_gap:0 id_gap:14
seq: _18_75_37
09:30:1513.66time_gap:0 id_gap:29
13:12:0714.01time_gap:0
seq: _42_42_42_42_42
09:30:1813.92time_gap:0 id_gap:245
seq: _42_42_42_47_42
09:30:1813.92time_gap:0 id_gap:337
seq: _17_19_57_21
09:30:1213.65time_gap:0 id_gap:278
14:03:3113.86time_gap:0
seq: _63_63_63_63
09:30:3313.94time_gap:0 id_gap:388
seq: _27_27_27_27_27
13:16:2513.85time_gap:0 id_gap:25
seq: _22_22_22_22_22
10:20:3414.35time_gap:0
seq: _26_26_26_26_26
10:16:3114.45time_gap:6 id_gap:96
------卖出------

sell seq: _134_134_134_134
13:46:2513.95time_gap:7
13:46:2513.95time_gap:7
sell seq: _57_57_57
09:30:2113.96time_gap:3 id_gap:114
13:30:3413.87time_gap:4 id_gap:11
13:30:3413.87time_gap:4 id_gap:11
sell seq: _27_27_27_27
13:43:4613.94time_gap:0
13:43:4613.94time_gap:0
sell seq: _42_42_42
09:35:3413.86time_gap:0 id_gap:19
09:35:3413.86time_gap:0 id_gap:19
sell seq: _66_66_66
09:35:2513.79time_gap:1 id_gap:27
09:35:2513.79time_gap:1 id_gap:27
sell seq: _72_11_72
09:31:1113.75time_gap:0
09:34:2313.85time_gap:0
sell seq: _50_106_36_125
10:00:4514.5time_gap:0 id_gap:47
10:27:3814.21time_gap:0 id_gap:16
sell seq: _51_51_51
11:26:1014.21time_gap:7 id_gap:17
11:26:1014.21time_gap:7 id_gap:17

002912 中新赛克 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;国产操作系统;融资融券;转融券标的;富时罗素概念;工业互联网;富时罗素概念股;专精特新;数据安全;地方国企改革;国企改革;职业教育;深股通;深圳国企改革;广东国企改革;华为概念;数据要素;粤港澳大湾区;数字经济;智能医疗;ChatGPT概念;多模态AI;数字孪生;数据中心;车联网(车路协同);信创;华为鲲鹏
流通市值:35亿


seq: _11_11_11_11_11
10:53:0828.2time_gap:0 id_gap:26
seq: _14_20_24
10:53:0828.2time_gap:0 id_gap:70
10:56:3628.49time_gap:0 id_gap:182
seq: _23_23_23_23
11:02:3429.2time_gap:0 id_gap:497
11:04:0029.18time_gap:0 id_gap:352
13:14:3028.35time_gap:1 id_gap:205
seq: _23_23_23_23_23
------卖出------

sell seq: _28_28_28
09:38:3327.86time_gap:0 id_gap:118
09:38:3327.86time_gap:0 id_gap:118
sell seq: _19_19_19
10:54:3328.2time_gap:0 id_gap:50
10:54:3328.2time_gap:0 id_gap:50
sell seq: _23_23_23
10:53:1028.25time_gap:0 id_gap:232
10:53:1028.25time_gap:0 id_gap:232
10:58:2028.9time_gap:1 id_gap:375
sell seq: _11_11_11_11_11
11:00:5329.03time_gap:4
11:00:5329.03time_gap:4

688116 天奈科技 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;石墨烯;宁德时代概念;沪股通;比亚迪概念;锂电池概念;固态电池
流通市值:97亿


seq: _12_14_12
09:30:0943.8time_gap:0
09:31:5944.38time_gap:0 id_gap:15
seq: _31_16
09:41:0444.6time_gap:0 id_gap:18
seq: _18_18
09:30:5643.85time_gap:3 id_gap:263
09:32:2044.02time_gap:0 id_gap:43
11:13:4744.99time_gap:0 id_gap:66
seq: _16_17_16
09:30:5744.0time_gap:0
11:19:5846.0time_gap:0 id_gap:232
seq: _26_26_26
09:54:0444.0time_gap:0
seq: _16_26
11:14:3445.34time_gap:0
seq: _12_12_12
09:42:1344.47time_gap:0 id_gap:10
seq: _12_44
11:20:2146.08time_gap:1 id_gap:313
seq: _14_21
09:44:1444.18time_gap:0 id_gap:17
11:15:3645.56time_gap:1 id_gap:490
14:15:3944.15time_gap:0 id_gap:51
seq: _12_20_14
09:37:1845.0time_gap:1 id_gap:47
11:16:0245.5time_gap:0 id_gap:15
seq: _56_14
14:55:0943.25time_gap:4
seq: _11_22
11:19:3645.79time_gap:0 id_gap:51
11:20:4445.78time_gap:1 id_gap:387
11:22:3545.58time_gap:1 id_gap:215
------卖出------

sell seq: _31_13
09:33:1543.72time_gap:0 id_gap:377
10:47:4144.53time_gap:0
14:42:0143.53time_gap:0 id_gap:146
sell seq: _22_22
10:17:5244.16time_gap:0 id_gap:24
10:37:2743.66time_gap:0
10:54:2444.06time_gap:0 id_gap:151
sell seq: _13_13_13
11:08:2644.39time_gap:1 id_gap:214
11:08:2644.39time_gap:1 id_gap:214
sell seq: _28_14
09:33:4144.01time_gap:0
sell seq: _18_24
09:36:2145.08time_gap:0 id_gap:110
09:36:3544.97time_gap:0 id_gap:266
10:59:5644.08time_gap:0 id_gap:18
sell seq: _19_18
11:20:2345.98time_gap:0 id_gap:128
sell seq: _24_16
09:36:2145.08time_gap:0 id_gap:43

000957 中通客车 R

行业: 汽车-汽车整车-商用载客车
概念: 新能源物流车;汽车制造概念;校车;融资融券;转融券标的;燃料电池;无人驾驶;太阳能;新能源整车;新能源汽车;中俄贸易概念;国企改革;深股通;人工智能;氢能源;地方国企改革;人民币贬值受益;平安资管持股;车联网(车路协同)
流通市值:65亿


seq: _84_79_44_158_17
09:58:1312.82time_gap:0
09:58:4312.8time_gap:0
seq: _74_74
09:53:0013.05time_gap:0 id_gap:325
13:08:1112.54time_gap:1 id_gap:99
14:13:4412.24time_gap:0
seq: _29_29_29_29_29
10:07:4712.77time_gap:0 id_gap:448
seq: _39_39_39_39_39
09:30:5012.68time_gap:1 id_gap:63
seq: _81_80_21
09:32:3612.67time_gap:0 id_gap:20
09:37:2412.59time_gap:0 id_gap:15
seq: _144_144_144_144
14:54:0212.08time_gap:0 id_gap:409
seq: _147_148
14:55:2612.05time_gap:0
14:55:2612.05time_gap:0
14:55:2612.05time_gap:0
14:55:2712.05time_gap:0
------卖出------

sell seq: _84_84_84
10:25:2712.7time_gap:0 id_gap:120
10:25:2712.7time_gap:0 id_gap:120
sell seq: _14_66_41
09:53:2212.83time_gap:1
11:28:4612.82time_gap:1 id_gap:478
sell seq: _47_47_47
09:30:2912.94time_gap:0
09:41:3312.63time_gap:1 id_gap:20
09:41:3312.63time_gap:1 id_gap:20
sell seq: _99_99_99
09:41:3412.63time_gap:4 id_gap:28
09:41:3412.63time_gap:4 id_gap:28
sell seq: _96_96_96_96
10:53:4912.79time_gap:0 id_gap:181
10:53:4912.79time_gap:0 id_gap:181
sell seq: _94_20_56_14
09:49:1012.69time_gap:0 id_gap:10
09:51:5312.81time_gap:1
sell seq: _225_225_225_225
09:30:3212.89time_gap:0 id_gap:290
09:30:3212.89time_gap:0 id_gap:290
sell seq: _22_24_72
09:56:1412.73time_gap:0
sell seq: _104_83
09:51:5312.77time_gap:0 id_gap:67
13:43:3112.38time_gap:0 id_gap:33
14:17:3512.33time_gap:0 id_gap:36
15:00:0011.52time_gap:0 id_gap:34
sell seq: _21_52_26_20_28
09:52:5012.92time_gap:0 id_gap:70
09:52:5412.97time_gap:1 id_gap:243
14:45:3812.18time_gap:0 id_gap:482
14:45:3912.18time_gap:0 id_gap:96
sell seq: _117_117_117
09:38:4112.67time_gap:1 id_gap:29
09:38:4112.67time_gap:1 id_gap:29
sell seq: _242_242_242
09:30:5112.77time_gap:0 id_gap:13
sell seq: _203_203_203
09:52:4913.08time_gap:1 id_gap:19
09:52:4913.08time_gap:1 id_gap:19
sell seq: _42_48_61_52_42
14:50:0012.2time_gap:0 id_gap:62
14:50:0112.2time_gap:1 id_gap:68
sell seq: _104_104_104
14:12:0112.29time_gap:1 id_gap:173

688521 芯原股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;人工智能;数字货币;上海自贸区;facebook概念;汽车芯片;沪股通;AI芯片;腾讯概念;MCU芯片;阿里巴巴概念;智能音箱;物联网;虚拟现实;先进封装;国家大基金持股;无人驾驶;AI眼镜;东数西算(算力)
流通市值:180亿


seq: _17_18_14_13
09:48:0152.0time_gap:5 id_gap:182
13:59:1650.02time_gap:0 id_gap:35
seq: _11_21_16
09:33:4951.9time_gap:1 id_gap:93
09:56:3252.06time_gap:0
seq: _16_16_16
09:47:0752.01time_gap:0 id_gap:68
seq: _14_18
09:58:5951.86time_gap:0 id_gap:251
13:07:4050.4time_gap:0
13:19:4449.86time_gap:0 id_gap:45
seq: _32_32
13:10:1150.5time_gap:0 id_gap:327
14:09:0849.85time_gap:1 id_gap:49
14:38:5949.06time_gap:1 id_gap:85
seq: _12_12_12_12_12
13:00:5350.35time_gap:0
seq: _22_18
13:17:0850.0time_gap:0
seq: _14_12_12
14:14:1049.76time_gap:0 id_gap:329
seq: _13_13_13
seq: _14_14_14
14:37:4049.15time_gap:0 id_gap:407
seq: _32_32_32
------卖出------

sell seq: _16_16
10:59:5351.89time_gap:0
11:26:5551.1time_gap:0 id_gap:77
13:12:5950.3time_gap:0 id_gap:302
sell seq: _16_14
13:24:1350.09time_gap:0 id_gap:22
sell seq: _24_12_13
10:37:2751.3time_gap:0 id_gap:188
14:43:2449.22time_gap:0 id_gap:123
sell seq: _12_12_12_12_12
13:00:5350.35time_gap:0 id_gap:62
13:00:5350.35time_gap:0 id_gap:62
13:00:5350.35time_gap:0 id_gap:103
sell seq: _12_12_12_12
13:00:5350.35time_gap:0 id_gap:103
sell seq: _12_12_12
13:00:3750.35time_gap:1
13:00:3750.35time_gap:1

603083 剑桥科技 R

行业: 通信-通信设备-通信终端及配件
概念: 宽带中国;物联网;智能家居;5G;工业互联网;新基建;融资融券;转融券标的;人民币贬值受益;F5G概念;WiFi 6;沪股通;华为概念;共封装光学(CPO)
流通市值:92亿


seq: _11_29
09:30:1747.65time_gap:0
10:42:0447.52time_gap:0 id_gap:73
11:03:2147.21time_gap:0 id_gap:64
seq: _29_12
09:45:4548.0time_gap:0 id_gap:37
10:30:4647.62time_gap:0 id_gap:84
13:02:4846.59time_gap:0 id_gap:242
seq: _11_21
09:30:5247.67time_gap:0
10:20:3347.8time_gap:0
11:03:1047.22time_gap:0 id_gap:385
seq: _19_14
10:32:0847.57time_gap:0
10:47:0747.42time_gap:0
11:27:2547.1time_gap:6
14:25:2446.05time_gap:0
seq: _11_24
09:32:4547.76time_gap:16 id_gap:59
14:12:3345.96time_gap:0
14:24:0946.07time_gap:1
seq: _22_13
14:45:0145.7time_gap:1 id_gap:351
seq: _18_19
09:47:5948.09time_gap:0 id_gap:20
11:25:0147.2time_gap:1 id_gap:424
13:06:4346.72time_gap:0 id_gap:403
seq: _12_31
09:41:0648.07time_gap:0 id_gap:88
11:23:3647.19time_gap:0 id_gap:134
13:08:0946.74time_gap:0 id_gap:200
seq: _13_14_11
09:43:1948.3time_gap:0 id_gap:138
09:54:1648.24time_gap:0 id_gap:131
seq: _27_19
13:27:0046.66time_gap:0 id_gap:38
seq: _28_28_28
seq: _12_12_12
14:07:5346.2time_gap:0
14:40:0445.8time_gap:0
seq: _24_12
14:07:5646.2time_gap:0 id_gap:302
------卖出------

sell seq: _21_13
09:38:4547.92time_gap:0
09:45:4047.99time_gap:0
14:24:4746.08time_gap:42 id_gap:79
14:46:2345.74time_gap:0 id_gap:152
sell seq: _23_12
09:32:4447.74time_gap:1 id_gap:232
09:37:5748.0time_gap:1 id_gap:25
10:53:5547.41time_gap:0 id_gap:76
10:53:5847.38time_gap:0 id_gap:74
sell seq: _24_13
09:43:4848.3time_gap:0 id_gap:14
14:20:5246.04time_gap:1 id_gap:483
14:47:5845.72time_gap:0 id_gap:11
sell seq: _18_23
09:37:5648.0time_gap:0 id_gap:196
sell seq: _26_11
13:43:2846.5time_gap:1 id_gap:433
13:50:5846.85time_gap:0 id_gap:330
15:00:0045.35time_gap:0

002436 兴森科技 R

行业: 电子-元件-印制电路板
概念: 深股通;华为概念;融资融券;转融券标的;芯片概念;ABF载板;PCB概念;芯片封装测试;5G;军工;6G概念;粤港澳大湾区;先进封装;低空经济
流通市值:180亿


seq: _38_38_38_38_38
09:34:4412.7time_gap:0 id_gap:15
seq: _32_213_63_257_84
09:30:3012.6time_gap:1 id_gap:34
09:31:0312.62time_gap:1 id_gap:11
seq: _63_63_63
09:31:0912.6time_gap:0 id_gap:67
seq: _137_137_137
09:31:5812.72time_gap:0 id_gap:32
seq: _39_38_41
09:32:0912.76time_gap:0 id_gap:494
09:32:0912.76time_gap:0 id_gap:157
seq: _66_66_66
09:50:1112.9time_gap:0
seq: _54_54_54
09:41:3812.88time_gap:0 id_gap:16
seq: _17_23_53_39
09:50:0612.91time_gap:0
09:50:0912.92time_gap:0
------卖出------

sell seq: _37_37_37_31
09:30:4212.66time_gap:1 id_gap:43
09:30:4412.66time_gap:0
sell seq: _63_32_130
09:30:3212.63time_gap:0
09:31:1712.68time_gap:1
sell seq: _48_48_48
09:48:0312.84time_gap:1 id_gap:79
09:48:0312.84time_gap:1 id_gap:79
sell seq: _76_76_76
09:39:5612.94time_gap:1 id_gap:20
09:39:5612.94time_gap:1 id_gap:20

002354 天娱数科 R

行业: 传媒-文化传媒-广告营销
概念: 电子竞技;东北亚经贸中心;网络游戏;影视娱乐;IP概念;手机游戏;互联网金融;富时罗素概念股;快手概念;元宇宙;数字经济;抖音概念;融资融券;转融券标的;虚拟现实;跨境电商;数据确权;在线教育;乡村振兴;信创;ChatGPT概念;百度概念;深股通;人工智能;AIGC概念;数据要素;虚拟数字人;数字孪生;算力租赁;短剧游戏;腾讯概念;多模态AI;Web3.0;网络直播;Sora概念(文生视频);MR(混合现实);东数西算(算力);文化传媒概念
流通市值:57亿


seq: _19_17_300
09:34:375.9time_gap:0 id_gap:160
13:07:255.89time_gap:0 id_gap:64
seq: _112_139_30
09:33:435.8time_gap:0 id_gap:462
09:34:525.9time_gap:0 id_gap:293
seq: _49_10000_17
09:51:415.9time_gap:0 id_gap:288
09:51:415.9time_gap:0 id_gap:15
seq: _123_226
09:33:275.9time_gap:0 id_gap:27
09:33:295.9time_gap:0 id_gap:21
09:33:335.9time_gap:0 id_gap:79
seq: _614_335
09:34:365.9time_gap:0 id_gap:13
09:34:485.9time_gap:0 id_gap:111
09:34:535.9time_gap:0
seq: _331_168
09:34:525.9time_gap:0 id_gap:177
11:10:125.9time_gap:57 id_gap:333
11:28:165.9time_gap:1 id_gap:155
------卖出------

sell seq: _240_22_57
13:18:435.67time_gap:0 id_gap:177
14:56:145.5time_gap:0 id_gap:317
sell seq: _62_108_216
09:31:145.58time_gap:0
09:31:145.59time_gap:0
sell seq: _108_216_23
09:31:145.62time_gap:0
sell seq: _268_983_666_62_166
09:31:225.6time_gap:0 id_gap:41
09:33:235.82time_gap:0 id_gap:76
sell seq: _489_523_284
09:41:495.79time_gap:1 id_gap:17
11:28:265.9time_gap:0 id_gap:35
sell seq: _228_121
13:22:355.8time_gap:3 id_gap:32
13:23:065.82time_gap:0 id_gap:22
13:23:405.84time_gap:0 id_gap:10
13:50:345.87time_gap:1 id_gap:64
13:50:535.88time_gap:1 id_gap:37
sell seq: _41_200_20_33
09:36:015.9time_gap:0 id_gap:456
13:00:005.85time_gap:0 id_gap:451
sell seq: _372_33
13:51:155.88time_gap:0
14:29:595.85time_gap:1
14:30:345.87time_gap:0

300576 容大感光 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED;光刻胶;转融券标的;融资融券;专精特新;PCB概念;深股通;第三代半导体;柔性屏(折叠屏)
流通市值:122亿


seq: _13_11_12
10:36:1951.26time_gap:0
14:23:4549.45time_gap:0 id_gap:239
seq: _11_12_12
13:16:4950.01time_gap:1 id_gap:30
seq: _17_17
10:49:4951.17time_gap:0 id_gap:16
13:01:3850.51time_gap:0
13:16:2850.02time_gap:0 id_gap:15
seq: _29_29
13:14:4750.06time_gap:0 id_gap:70
13:44:1349.89time_gap:0
14:48:0448.99time_gap:0 id_gap:144
seq: _27_27_27_27
13:15:5850.07time_gap:0 id_gap:14
seq: _12_12_12_12_12
13:16:3350.03time_gap:0 id_gap:102
13:16:3350.03time_gap:0 id_gap:389
seq: _13_24
14:55:1648.59time_gap:0
seq: _12_12_12_12
13:16:5150.01time_gap:1 id_gap:121
seq: _47_47_47
13:16:5550.01time_gap:5 id_gap:165
------卖出------

sell seq: _14_14_14_14_14
10:42:4051.24time_gap:1 id_gap:28
10:42:4051.24time_gap:1 id_gap:28
sell seq: _14_16
09:30:4251.58time_gap:0
09:52:5351.8time_gap:0
10:04:1651.5time_gap:0
sell seq: _17_17
09:34:3951.59time_gap:14
11:22:5550.96time_gap:0
13:16:0750.08time_gap:1
sell seq: _12_11_15
11:18:1051.06time_gap:0 id_gap:68
14:33:3949.49time_gap:0 id_gap:94
sell seq: _12_12_12_12_12
13:26:4650.23time_gap:1 id_gap:107
13:26:4650.23time_gap:1 id_gap:107
sell seq: _19_19_19
13:23:0450.27time_gap:3 id_gap:16
13:23:0450.27time_gap:3 id_gap:16
sell seq: _16_16_16
13:57:0449.91time_gap:0 id_gap:93
13:57:0449.91time_gap:0 id_gap:93

003021 兆威机电 R

行业: 电力设备-电机-电机Ⅲ
概念: 5G;华为概念;机器人概念;新能源汽车;小米概念;华为汽车;深股通;比亚迪概念;融资融券;转融券标的;减速器;充电桩;MR(混合现实)
流通市值:108亿


seq: _23_11
09:30:3266.21time_gap:0
09:44:3271.11time_gap:0 id_gap:227
09:50:3570.7time_gap:0 id_gap:14
seq: _13_14
09:37:1867.23time_gap:0
09:58:1470.82time_gap:0 id_gap:24
10:02:5971.03time_gap:194
10:13:1271.99time_gap:0
13:02:1571.75time_gap:0
seq: _19_11
10:03:1071.0time_gap:104
10:25:5972.93time_gap:0 id_gap:100
10:27:2972.93time_gap:0
seq: _51_31
10:10:3272.0time_gap:0 id_gap:96
10:10:4372.06time_gap:0 id_gap:73
10:14:0672.0time_gap:0 id_gap:184
seq: _11_12
09:58:2870.97time_gap:0
10:00:0670.68time_gap:0 id_gap:20
14:17:0672.52time_gap:0
seq: _11_11
09:46:2771.27time_gap:0 id_gap:241
seq: _21_12
09:44:4471.01time_gap:0 id_gap:471
seq: _12_12
10:13:3272.06time_gap:0 id_gap:11
------卖出------

sell seq: _13_11
09:37:4768.0time_gap:0
09:41:0771.28time_gap:0 id_gap:68
09:41:0771.28time_gap:0 id_gap:162
09:42:3371.78time_gap:0
09:42:3971.94time_gap:0
10:11:0472.05time_gap:0 id_gap:172
10:25:5672.93time_gap:0 id_gap:207
10:31:2671.78time_gap:0 id_gap:10
13:31:0572.85time_gap:0 id_gap:10
sell seq: _13_12
09:37:4768.0time_gap:0
09:40:3769.5time_gap:0 id_gap:83
09:40:4869.95time_gap:0 id_gap:316
09:56:5771.15time_gap:0 id_gap:16
11:16:0272.0time_gap:0 id_gap:46
sell seq: _16_13
09:37:4767.88time_gap:0
11:00:0872.2time_gap:0 id_gap:16
13:35:1072.67time_gap:0
sell seq: _21_13_20
09:39:5969.0time_gap:0 id_gap:93
10:40:0872.0time_gap:0 id_gap:29
sell seq: _16_14
09:38:4469.19time_gap:0 id_gap:23
10:28:5172.01time_gap:0
10:30:0571.98time_gap:0
sell seq: _19_17
09:38:4569.12time_gap:0 id_gap:64
10:26:0572.93time_gap:0 id_gap:49
10:30:0471.99time_gap:0
sell seq: _13_12_24
09:49:5670.1time_gap:0 id_gap:12
sell seq: _11_11
10:06:2971.1time_gap:0
10:12:4771.82time_gap:0
10:37:3371.36time_gap:0
sell seq: _12_12
10:36:1171.3time_gap:0 id_gap:45
10:38:4772.0time_gap:0 id_gap:20
11:16:0272.0time_gap:0 id_gap:35
sell seq: _68_68_68_68_68
10:14:0672.0time_gap:0 id_gap:128
10:14:0672.0time_gap:0 id_gap:128
sell seq: _11_12
09:50:0870.85time_gap:0 id_gap:10
10:21:3972.93time_gap:0 id_gap:229
10:30:0471.99time_gap:0 id_gap:25
sell seq: _54_54_54
14:29:4472.9time_gap:40 id_gap:143
14:29:4472.9time_gap:40 id_gap:143
sell seq: _23_16
13:27:4272.33time_gap:12 id_gap:13
sell seq: _67_67_67
11:09:3372.45time_gap:0 id_gap:72

301095 广立微 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;芯片概念;信创;深股通;芯片设备;专精特新;国家大基金持股
流通市值:99亿


seq: _16_16
09:30:1964.91time_gap:0 id_gap:262
09:30:3465.78time_gap:0 id_gap:219
09:30:3565.99time_gap:0 id_gap:243
09:30:3565.99time_gap:0 id_gap:197
09:30:3765.99time_gap:0 id_gap:154
09:30:3765.99time_gap:0 id_gap:179
09:32:1066.2time_gap:3 id_gap:77
seq: _16_16_16_16_16
seq: _11_11_11_11
09:31:4366.5time_gap:0 id_gap:115
------卖出------

002853 皮阿诺 nR

行业: 轻工制造-家居用品-定制家居
概念: 粤港澳大湾区;物联网;网红经济;电子商务;C2M概念;精装修;全屋定制;智能家居
流通市值:16亿


seq: _146_146
13:19:5910.23time_gap:0 id_gap:191
13:19:5910.23time_gap:0
14:28:3310.24time_gap:0 id_gap:222
seq: _147_147_147_59
14:51:4510.15time_gap:11 id_gap:85
14:52:2510.15time_gap:16 id_gap:238
14:53:3210.15time_gap:41 id_gap:326

300438 鹏辉能源 R

行业: 电力设备-电池-锂电池
概念: 镍氢电池;锂电制造;新能源汽车;独角兽概念;充电桩;深股通;燃料电池;石墨烯;磷酸铁锂;军工;无线耳机;储能;融资融券;转融券标的;小米概念;固态电池;钠离子电池;长安汽车概念;虚拟电厂;锂电池概念;消费电子概念;两轮车;新型烟草(电子烟);粤港澳大湾区;低空经济;无人机
流通市值:160亿


seq: _18_26
09:41:0534.9time_gap:0 id_gap:73
10:29:0634.62time_gap:0
13:34:4534.27time_gap:0 id_gap:10
seq: _14_22_15
09:32:4034.88time_gap:0 id_gap:112
10:44:1234.68time_gap:0 id_gap:10
seq: _22_21_14
10:16:1034.73time_gap:0 id_gap:229
10:44:1234.68time_gap:0 id_gap:24
seq: _16_19_29
10:14:0134.69time_gap:0 id_gap:70
13:27:1834.25time_gap:0
seq: _18_18_14_18
13:04:5234.63time_gap:0 id_gap:12
13:04:5234.63time_gap:0 id_gap:42
seq: _18_18_18
13:04:4934.63time_gap:3 id_gap:30
13:04:5234.63time_gap:0 id_gap:33
seq: _31_32
13:05:0634.58time_gap:0
------卖出------

sell seq: _13_33
11:28:3335.01time_gap:0 id_gap:235
13:14:0334.4time_gap:0
14:47:5733.5time_gap:4 id_gap:76
sell seq: _16_31
09:34:4335.0time_gap:0 id_gap:171
09:49:0634.81time_gap:0 id_gap:10
13:01:1834.63time_gap:209
sell seq: _16_16_16
09:34:4034.97time_gap:1 id_gap:27
09:34:4034.97time_gap:1 id_gap:27
09:35:2534.98time_gap:4 id_gap:66

301285 鸿日达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;融资融券;转融券标的;消费电子概念;新能源汽车;华为概念;光伏概念;芯片概念;智能穿戴
流通市值:55亿


seq: _19_19_19_19
10:04:3926.99time_gap:0 id_gap:77
seq: _39_47
09:42:4430.8time_gap:0 id_gap:22
09:43:3030.8time_gap:0 id_gap:27
09:43:4230.8time_gap:0 id_gap:32
09:43:5330.8time_gap:0
09:45:1030.8time_gap:0 id_gap:11
seq: _44_12
10:20:0927.25time_gap:1
14:07:4127.2time_gap:0
14:56:1426.98time_gap:0
seq: _61_23
09:50:1327.2time_gap:0 id_gap:79
09:50:1827.15time_gap:0 id_gap:183
09:50:2727.14time_gap:0 id_gap:271
09:51:3127.18time_gap:0 id_gap:98
seq: _13_11_12_11_11
09:43:1127.23time_gap:0
13:30:1027.2time_gap:0 id_gap:17
seq: _59_59_59
10:05:2626.92time_gap:1 id_gap:368

300173 福能东方 nR

行业: 电力设备-电池-锂电专用设备
概念: 环保包装;3D玻璃;工业机器人;无线耳机;宁德时代概念;数据中心;锂电设备;地方国企改革;国企改革;广东国企改革;算力租赁;新型工业化;华为概念;锂电池概念;新能源汽车;石墨烯;固态电池
流通市值:32亿


seq: _102_35_30_23
10:29:257.91time_gap:1 id_gap:166
10:30:037.9time_gap:1 id_gap:100
seq: _499_499
09:38:547.97time_gap:0 id_gap:100
10:31:067.87time_gap:0 id_gap:52
10:31:067.87time_gap:0 id_gap:94
10:31:067.86time_gap:0 id_gap:147
10:31:077.88time_gap:0 id_gap:199
10:48:077.93time_gap:0 id_gap:67
seq: _68_72_83
09:30:238.03time_gap:0 id_gap:19
09:30:268.03time_gap:1 id_gap:82
seq: _49_49_49_49_49
09:41:508.06time_gap:0 id_gap:410
seq: _52_52_52_52
09:31:038.06time_gap:0
------卖出------

sell seq: _49_49_49_49_49
09:35:558.08time_gap:1
09:35:558.08time_gap:1

300537 广信材料 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;5G;OLED;PCB概念;光伏概念;比亚迪概念;光刻胶;芯片概念;BC电池;华为概念;消费电子概念;智能穿戴;平安资管持股;石墨烯
流通市值:37亿


seq: _31_52_60
09:33:2022.83time_gap:0 id_gap:183
09:33:2922.91time_gap:0 id_gap:63
09:33:4122.92time_gap:0 id_gap:27
seq: _18_51_43_26_26
10:50:2422.43time_gap:0 id_gap:31
seq: _15_43_16_14
10:40:5522.49time_gap:0 id_gap:40
10:50:2422.43time_gap:0 id_gap:53
seq: _17_17_17_17
11:05:0622.28time_gap:0
seq: _27_27_27
13:18:0621.88time_gap:0 id_gap:405
------卖出------

sell seq: _13_32_45
09:32:0023.16time_gap:0
14:54:0821.14time_gap:0 id_gap:868
sell seq: _14_27_20_23
13:17:5921.84time_gap:1 id_gap:747
13:18:2921.9time_gap:0 id_gap:674

301011 华立科技 R

行业: 轻工制造-家居用品-文娱用品
概念: 虚拟现实;VR游戏;电子竞技;元宇宙;转融券标的;融资融券
流通市值:29亿


seq: _32_71
13:38:0421.44time_gap:0 id_gap:102
13:44:0621.78time_gap:0 id_gap:94
13:50:1822.05time_gap:54
13:53:3122.15time_gap:0 id_gap:49
13:55:0622.11time_gap:0
13:58:4222.03time_gap:0 id_gap:86
seq: _32_25_71
13:42:4221.87time_gap:0 id_gap:87
13:48:4321.9time_gap:0 id_gap:147
13:52:4922.1time_gap:0 id_gap:60
seq: _41_41_41
10:26:0922.0time_gap:0 id_gap:115
seq: _71_32_26
13:56:0922.09time_gap:0 id_gap:282
------卖出------

300680 隆盛科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;节能减排;燃料电池;节能环保;国六标准、国六排放、国六;蔚来汽车概念;传感器;国四概念;专精特新;华为概念;氢能源;养老金持股;华为汽车;汽车热管理;智能座舱;卫星导航;无人机;毫米波雷达;军民融合;军工;商业航天;无人驾驶;新能源汽车;6G概念;比亚迪概念
流通市值:46亿


seq: _31_31
11:07:0126.07time_gap:0 id_gap:175
13:41:0425.82time_gap:0 id_gap:244
13:42:2225.79time_gap:0 id_gap:254
14:10:2226.27time_gap:0 id_gap:97
14:10:2826.3time_gap:0 id_gap:86
seq: _48_48
10:11:0526.05time_gap:0
13:40:5225.8time_gap:0 id_gap:403
14:18:4626.69time_gap:0 id_gap:345
seq: _34_34
09:42:0626.51time_gap:0
10:40:1526.09time_gap:14 id_gap:208
13:42:5225.9time_gap:0 id_gap:63
14:18:0426.66time_gap:1 id_gap:589
seq: _27_11_35
13:08:2125.91time_gap:0 id_gap:220
13:49:1625.95time_gap:0 id_gap:319
seq: _32_32_32
13:49:3126.17time_gap:1 id_gap:490
seq: _18_18_18_18_18
13:02:4425.74time_gap:0 id_gap:258
seq: _19_19_19_19_19
13:02:4425.74time_gap:0 id_gap:199
seq: _18_18_18_18

002212 天融信 R

行业: 计算机-软件开发-横向通用软件
概念: 深股通;网络安全;融资融券;VPN;转融券标的;富时罗素概念;腾讯概念;量子科技;富时罗素概念股;数据安全;EDR概念;工业互联网;云办公;鸿蒙概念;智慧政务;一带一路;物联网;智慧城市;智慧灯杆;态势感知;人工智能;华为鲲鹏;信创;数字经济;雄安新区;数据确权;芯片概念;新型工业化;数字水印;数据中心;低空经济;商业航天;财税数字化;卫星导航;智能电网;车联网(车路协同)
流通市值:67亿


seq: _87_53_40_93
09:47:047.2time_gap:0 id_gap:11
10:32:307.17time_gap:0
10:32:307.17time_gap:0
------卖出------

sell seq: _53_40_87_93_93
10:09:337.24time_gap:0
10:31:287.19time_gap:1 id_gap:23

300598 诚迈科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智能汽车;华为概念;汽车电子;蔚来汽车概念;无人驾驶;融资融券;转融券标的;国产操作系统;华为海思概念股;鸿蒙概念;深股通;华为欧拉;比亚迪概念;小米概念;信创;机器视觉;百度概念;人工智能;英伟达概念;工业互联网;华为汽车;物联网;智能座舱;长安汽车概念;智能家居;AI手机;智能交通;虚拟现实;智能穿戴
流通市值:105亿


seq: _19_19
09:52:2259.79time_gap:0 id_gap:12
10:11:1058.84time_gap:0 id_gap:81
10:27:3158.72time_gap:0 id_gap:68
10:32:4258.4time_gap:0
13:44:1556.71time_gap:0 id_gap:230
seq: _14_14_14_14
10:58:0057.97time_gap:0 id_gap:47
seq: _12_14_13
09:38:3258.81time_gap:0 id_gap:38
10:58:0057.97time_gap:0 id_gap:29
seq: _11_11_11_11_11
10:29:4358.72time_gap:0 id_gap:61
seq: _16_12
09:48:5759.2time_gap:0 id_gap:36
10:06:0759.37time_gap:102
10:09:5959.0time_gap:0
13:17:4056.7time_gap:0
------卖出------

sell seq: _18_13_19
09:30:1958.06time_gap:3 id_gap:82
10:57:0658.0time_gap:0 id_gap:14
sell seq: _16_16_16_16
10:40:5758.4time_gap:0 id_gap:104
10:40:5758.4time_gap:0 id_gap:104
sell seq: _16_16_16
13:13:3557.0time_gap:0 id_gap:58
13:13:3557.0time_gap:0 id_gap:58

300236 上海新阳 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 智能穿戴;硅晶圆;芯片设备;芯片制造;光刻胶;融资融券;深股通;转融券标的;富时罗素概念;中芯国际概念;富时罗素概念股;专精特新;存储芯片;芯片概念;先进封装
流通市值:113亿


seq: _34_12
09:37:1640.29time_gap:0
09:42:0040.47time_gap:0
10:35:3639.75time_gap:0
seq: _28_28_28
10:34:2239.85time_gap:0 id_gap:42
seq: _15_11_17
09:32:0040.19time_gap:0 id_gap:49
09:46:1440.56time_gap:0 id_gap:14
seq: _22_22
09:31:5540.36time_gap:1 id_gap:141
09:35:2240.22time_gap:1 id_gap:214
13:14:4038.92time_gap:0
seq: _24_24
09:33:2540.0time_gap:0 id_gap:192
09:36:0440.3time_gap:0 id_gap:160
10:36:1939.8time_gap:0 id_gap:333
seq: _11_11_34
09:46:0440.44time_gap:0
10:34:3039.8time_gap:0 id_gap:50
13:29:0138.95time_gap:0 id_gap:14
seq: _19_19
09:39:1040.7time_gap:0 id_gap:135
09:39:1140.7time_gap:0 id_gap:243
09:39:2540.7time_gap:0 id_gap:117
seq: _15_12_11
09:46:1440.56time_gap:0 id_gap:43
seq: _14_14_14_14
13:00:5339.06time_gap:0 id_gap:115
------卖出------

002416 爱施德 R

行业: 商贸零售-零售-专业连锁
概念: 三星;融资融券;深股通;转融券标的;小额贷款;征信;虚拟现实;区块链;网络直播;富时罗素概念;互联网金融;富时罗素概念股;华为概念;苹果概念;物联网;参股保险;新能源汽车;高股息精选;锂电池概念;阿里巴巴概念;消费电子概念;新型烟草(电子烟);电子商务
流通市值:138亿


seq: _94_94_94_94
09:30:3015.25time_gap:0 id_gap:421
seq: _22_331_112
10:46:0916.08time_gap:0 id_gap:204
10:46:1616.1time_gap:1 id_gap:64
seq: _77_45_126_14
11:11:3416.65time_gap:0 id_gap:55
11:11:5516.69time_gap:0 id_gap:85
seq: _151_151_151_151
11:07:2616.52time_gap:1 id_gap:80
------卖出------

sell seq: _37_37_37
09:59:4415.32time_gap:0 id_gap:142
09:59:4415.32time_gap:0 id_gap:142
sell seq: _20_44_34
11:15:1116.6time_gap:0 id_gap:248
14:20:0716.24time_gap:0 id_gap:271
sell seq: _68_20_14
10:53:3916.45time_gap:1 id_gap:404
10:55:4716.51time_gap:1 id_gap:423
sell seq: _20_77_11
10:53:1616.58time_gap:0 id_gap:154
10:55:3816.54time_gap:0 id_gap:221
sell seq: _15_12_67_12
11:09:4816.59time_gap:0 id_gap:387
11:10:0816.56time_gap:1 id_gap:399

000543 皖能电力 R

行业: 公用事业-电力-火电
概念: 参股券商;天然气;西电东送;融资融券;深股通;转融券标的;核电;富时罗素概念;富时罗素概念股;电力改革;抽水蓄能;光伏概念;超超临界发电;碳交易;储能;地方国企改革;安徽国企改革;国企改革;参股银行;养老金持股;风电
流通市值:189亿


seq: _97_97_97
09:34:218.06time_gap:0 id_gap:18
seq: _118_118_118_118_118
13:40:457.81time_gap:0
seq: _443_443_443_443_443
14:20:477.8time_gap:109 id_gap:309
14:23:117.8time_gap:0 id_gap:80
seq: _443_443_443
14:23:117.8time_gap:0 id_gap:129
14:23:117.8time_gap:0 id_gap:49
14:23:117.8time_gap:0 id_gap:80
------卖出------

sell seq: _173_173_173_173
09:42:138.07time_gap:0 id_gap:35
09:42:138.07time_gap:0 id_gap:35
sell seq: _83_83_83
09:32:398.07time_gap:3 id_gap:17
09:32:398.07time_gap:3 id_gap:17
sell seq: _71_71_71
09:49:028.12time_gap:1 id_gap:173
09:49:028.12time_gap:1 id_gap:173

000766 通化金马 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;医疗改革;抗肝癌;中医药;医保目录;工业大麻;融资融券;转融券标的;肝炎概念;创新药;参股银行;深股通;阿尔茨海默概念;流感;民营医院
流通市值:160亿


seq: _38_44_44_42
10:34:5214.21time_gap:0
13:21:5913.96time_gap:0
14:21:0513.87time_gap:0
------卖出------

sell seq: _52_52_52
10:31:4314.24time_gap:0 id_gap:112
10:31:4314.24time_gap:0 id_gap:112
sell seq: _37_37_37
14:50:0113.75time_gap:0 id_gap:254
14:50:0113.75time_gap:0 id_gap:254

002269 美邦服饰 R

行业: 纺织服饰-服装家纺-服装
概念: 融资融券;转融券标的;抗寒;富时罗素概念股;迪士尼;电子商务;参股民营银行;三胎概念;中俄贸易概念;参股银行;跨境电商;上海自贸区;网络直播
流通市值:42亿


seq: _499_499
09:48:501.77time_gap:0 id_gap:120
09:48:511.78time_gap:0 id_gap:114
09:48:511.78time_gap:0 id_gap:168
09:48:511.78time_gap:0 id_gap:265
10:15:081.79time_gap:0 id_gap:43
10:39:401.8time_gap:0 id_gap:75
10:39:401.8time_gap:0 id_gap:68
seq: _499_499_499_499_499
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:16:061.8time_gap:0 id_gap:193
10:16:061.8time_gap:0 id_gap:78
10:16:061.8time_gap:0 id_gap:46
10:16:271.79time_gap:0 id_gap:315
10:16:271.79time_gap:0 id_gap:315
sell seq: _499_499_499_499
10:16:061.8time_gap:0 id_gap:46

002640 跨境通 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 参股民营银行;小额贷款;互联网金融;无线耳机;网红经济;富时罗素概念;跨境电商;电子商务;拼多多概念;富时罗素概念股;三胎概念;深股通;数字经济;网络直播;人民币贬值受益
流通市值:42亿


seq: _499_499
09:41:073.28time_gap:0 id_gap:477
09:41:073.27time_gap:0 id_gap:927
09:41:073.27time_gap:0 id_gap:947
09:41:083.28time_gap:0 id_gap:415
09:41:183.29time_gap:0 id_gap:431
seq: _499_499_499
seq: _9778_9778_9778
11:29:433.48time_gap:4 id_gap:16
seq: _279_353_273
13:08:473.48time_gap:9 id_gap:12
13:10:153.48time_gap:5 id_gap:26
seq: _287_100_46
14:14:343.48time_gap:0 id_gap:260
14:16:133.48time_gap:0 id_gap:523
seq: _31_343_199
14:16:143.48time_gap:0 id_gap:615
14:17:003.48time_gap:1 id_gap:23
seq: _144_1857_211
10:29:213.45time_gap:0 id_gap:131
10:29:233.45time_gap:0 id_gap:56
------卖出------

sell seq: _189_41_201_68
09:33:413.22time_gap:0
09:33:413.23time_gap:0
sell seq: _149_41_108_201
09:33:413.22time_gap:0
09:33:423.22time_gap:0 id_gap:10
sell seq: _189_109_201
09:33:393.23time_gap:0
09:33:403.22time_gap:0
sell seq: _499_499
09:32:093.16time_gap:1 id_gap:768
09:37:063.26time_gap:0 id_gap:675
09:37:063.26time_gap:0 id_gap:282
09:37:063.27time_gap:0 id_gap:741
09:37:073.25time_gap:0 id_gap:650
09:37:073.25time_gap:0 id_gap:419
09:37:073.25time_gap:0 id_gap:252
09:37:073.25time_gap:0 id_gap:641
09:37:073.25time_gap:0 id_gap:402
09:42:063.35time_gap:0 id_gap:330
09:42:063.35time_gap:0 id_gap:538
09:42:063.35time_gap:0 id_gap:398
09:42:063.35time_gap:0 id_gap:195
09:42:063.35time_gap:0 id_gap:308
09:42:073.34time_gap:0 id_gap:211
09:42:073.35time_gap:0 id_gap:260
09:42:093.33time_gap:0 id_gap:293
09:42:093.33time_gap:0 id_gap:567
09:42:103.33time_gap:0 id_gap:458
sell seq: _32_499
13:00:013.48time_gap:0 id_gap:529
sell seq: _156_156_156
09:43:543.33time_gap:1 id_gap:15
09:43:543.33time_gap:1 id_gap:15
sell seq: _499_499_499_499_499
09:42:063.35time_gap:0 id_gap:431

002366 融发核电 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 军工;节能环保;节能电机;核电;一带一路;地方国企改革;山东国企改革;国企改革;深股通;高端装备;海工装备;超超临界发电;可控核聚变;商业航天;西部大开发
流通市值:80亿


seq: _21_100_17_200
09:30:006.08time_gap:0 id_gap:113
14:50:436.08time_gap:0 id_gap:108
seq: _249_73
14:52:596.08time_gap:0 id_gap:110
seq: _121_121_121
14:46:396.07time_gap:0 id_gap:51
seq: _86_108_331_331
14:50:036.04time_gap:1 id_gap:353
14:50:096.04time_gap:0 id_gap:415
seq: _719_333_245
14:48:096.0time_gap:0 id_gap:635
14:48:156.01time_gap:0 id_gap:385
------卖出------

sell seq: _4211_4211_4211_4211_4211
09:30:006.08time_gap:0 id_gap:513
09:30:006.08time_gap:0 id_gap:513
09:30:006.08time_gap:0 id_gap:160
sell seq: _4211_4211_4211_4211
09:30:006.08time_gap:0 id_gap:165
sell seq: _904_904_904
09:30:095.96time_gap:0 id_gap:465
09:30:095.96time_gap:0 id_gap:465
09:30:466.05time_gap:1 id_gap:39
sell seq: _261_251_60
14:55:156.02time_gap:0 id_gap:464
14:55:216.02time_gap:0 id_gap:205
14:55:276.02time_gap:0 id_gap:632

300545 联得装备 nR

行业: 电子-光学光电子-面板
概念: OLED;华为概念;苹果概念;富士康概念;OLED设备制造;芯片封装测试;汽车电子;MiniLED;机器人概念;华为汽车;新型工业化;5G;智能座舱;先进封装;固态电池;钠离子电池;锂电池概念;MR(混合现实);芯片概念;MicroLED概念;柔性屏(折叠屏);智能穿戴;消费电子概念
流通市值:51亿


seq: _12_12_12_12_12
13:17:0135.23time_gap:3 id_gap:134
13:39:5836.4time_gap:1 id_gap:17
seq: _12_12_12_12
seq: _18_18_18
13:40:0136.46time_gap:3 id_gap:59
14:06:1537.01time_gap:0 id_gap:46
seq: _29_29_29
seq: _27_26
13:41:4436.9time_gap:0 id_gap:850
seq: _18_18_18_18
seq: _27_31_23_18
13:57:3337.18time_gap:0 id_gap:104
13:57:5437.08time_gap:1 id_gap:805
------卖出------

sell seq: _20_13_14
09:30:5336.08time_gap:0 id_gap:14
09:39:4336.4time_gap:0 id_gap:37
sell seq: _14_14_24
09:40:2036.41time_gap:0 id_gap:12
09:42:3236.52time_gap:4 id_gap:20
sell seq: _12_12_12_12_12
13:43:1936.69time_gap:1 id_gap:44
13:43:2036.69time_gap:1 id_gap:23
13:43:4036.58time_gap:3 id_gap:90
13:43:4036.58time_gap:3 id_gap:90
sell seq: _16_16_16_16
13:00:1135.38time_gap:0 id_gap:592
13:00:1135.38time_gap:0 id_gap:592
sell seq: _12_12_12_12
13:43:2136.69time_gap:1 id_gap:23
sell seq: _21_21_21_21
13:41:4436.85time_gap:1 id_gap:115
13:41:4436.85time_gap:1 id_gap:115
sell seq: _13_13_13_13_13
13:45:5837.08time_gap:0 id_gap:443
13:45:5837.08time_gap:0 id_gap:443

000799 酒鬼酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 深股通;中粮系国企改革;白酒概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中粮系;国企改革;央企国企改革
流通市值:168亿


seq: _12_12_12_12
09:58:5458.1time_gap:0 id_gap:211
seq: _13_13_13
09:59:1258.1time_gap:0 id_gap:12
10:38:4258.1time_gap:0 id_gap:24
10:42:5157.97time_gap:0 id_gap:119
seq: _12_12_12
09:55:5458.13time_gap:3 id_gap:30
14:45:0656.06time_gap:0 id_gap:324
seq: _13_29
09:35:4259.0time_gap:0 id_gap:16
09:58:5158.09time_gap:0 id_gap:31
14:45:1156.05time_gap:0 id_gap:183
seq: _14_14
10:54:3657.88time_gap:0
13:19:3956.88time_gap:0 id_gap:70
13:20:2456.9time_gap:6 id_gap:17
seq: _11_11_11_11_11
13:15:4557.01time_gap:1 id_gap:178
seq: _11_11_11_11
13:20:1256.92time_gap:1 id_gap:412
seq: _14_14_14
------卖出------

sell seq: _16_11_14
09:34:4158.83time_gap:4 id_gap:23
09:37:3058.99time_gap:1 id_gap:23
sell seq: _16_16_16
09:37:3058.99time_gap:0 id_gap:11
10:34:0957.85time_gap:0 id_gap:17
sell seq: _14_14_14
09:37:3658.98time_gap:0 id_gap:35
13:34:1257.0time_gap:0 id_gap:18
sell seq: _29_29_29
10:10:0358.1time_gap:0 id_gap:119
10:10:0358.1time_gap:0 id_gap:119
sell seq: _29_24
10:10:0458.09time_gap:0 id_gap:53
sell seq: _14_14_14_14_14
13:34:1257.0time_gap:0 id_gap:57
sell seq: _16_16_16_16
10:34:0957.85time_gap:0 id_gap:330
sell seq: _11_11_11
13:54:0657.45time_gap:0 id_gap:11
13:54:0657.45time_gap:0 id_gap:11
sell seq: _13_13_13
13:00:3957.08time_gap:1 id_gap:42
13:00:3957.08time_gap:1 id_gap:42

002092 ST中泰 nR

行业: 基础化工-化学原料-氯碱
概念: 脱硫脱硝;新疆振兴;电石;石墨烯;PVC;烧碱;粘胶短纤;消毒剂;一带一路;富时罗素概念;富时罗素概念股;碳中和;可降解塑料;煤炭概念;碳交易;职业教育;地方国企改革;国企改革;水泥概念;煤化工概念;ST板块;西部大开发
流通市值:104亿


seq: _376_373_224
10:39:514.89time_gap:81 id_gap:26
10:41:024.9time_gap:0 id_gap:407
11:24:484.87time_gap:100
seq: _103_274_310
09:30:104.89time_gap:1 id_gap:504
09:30:164.89time_gap:0 id_gap:951
seq: _227_227_227
09:31:024.92time_gap:0 id_gap:53
seq: _105_105_105
09:39:564.92time_gap:0 id_gap:106
seq: _136_136_136
09:31:044.93time_gap:0 id_gap:23
seq: _205_205_205
09:36:254.95time_gap:1 id_gap:166
seq: _175_175_175_175
09:32:034.96time_gap:0 id_gap:46
seq: _102_102_102_102
09:32:034.96time_gap:3
------卖出------

sell seq: _84_55_84_56_68
09:30:114.89time_gap:0 id_gap:693
09:30:234.9time_gap:0 id_gap:473
09:30:264.9time_gap:0 id_gap:700
sell seq: _857_887_864_887
09:30:154.91time_gap:20 id_gap:449
09:30:494.93time_gap:11
sell seq: _212_326_325
09:34:594.97time_gap:0 id_gap:14
09:35:074.96time_gap:97
09:39:444.92time_gap:0
sell seq: _55_84_84_69_56
09:33:404.99time_gap:0 id_gap:803
09:34:554.98time_gap:1 id_gap:980

002553 南方精工 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 无线耳机;芯片概念;新能源汽车;工业机器人;机器人概念;比亚迪概念;汽车芯片;减速器;专精特新;ChatGPT概念;人工智能;物联网;智能音箱;无人机
流通市值:36亿


seq: _41_18_29
09:36:2717.3time_gap:1 id_gap:971
09:37:3817.77time_gap:0 id_gap:140
seq: _76_14
09:51:5217.67time_gap:0 id_gap:778
seq: _49_62_12
09:32:0416.54time_gap:0 id_gap:262
09:32:0416.54time_gap:0 id_gap:731
seq: _12_51_57
09:32:0416.55time_gap:0 id_gap:54
09:32:0416.55time_gap:0 id_gap:106
------卖出------

sell seq: _57_69_31
09:33:0317.25time_gap:0 id_gap:48
09:37:4817.69time_gap:0 id_gap:13
09:42:5118.26time_gap:0
sell seq: _46_24_33
09:33:1117.16time_gap:0 id_gap:443
09:33:1217.16time_gap:0 id_gap:154
sell seq: _22_52_30
09:42:0618.1time_gap:0 id_gap:516
10:30:2317.1time_gap:1 id_gap:710
sell seq: _109_21
09:39:2717.95time_gap:0 id_gap:12
09:42:5418.11time_gap:0 id_gap:517
10:15:3616.35time_gap:0 id_gap:47
10:29:0017.28time_gap:0 id_gap:115
sell seq: _197_609_276
10:00:1617.36time_gap:0 id_gap:415
10:00:2817.35time_gap:0 id_gap:488
sell seq: _29_29_29_29_29
09:49:5617.32time_gap:0 id_gap:83
09:49:5617.32time_gap:0 id_gap:83
09:49:5617.32time_gap:0 id_gap:999
sell seq: _32_81
09:38:1417.6time_gap:0
09:38:1617.68time_gap:0
10:16:3216.5time_gap:0 id_gap:114
sell seq: _57_34_31_21
09:43:5418.2time_gap:0
09:53:0917.68time_gap:0
sell seq: _44_44_44
13:37:1517.86time_gap:0 id_gap:529
13:37:1517.86time_gap:0 id_gap:529
sell seq: _387_387_387_387_387
14:53:0216.49time_gap:1 id_gap:864
14:53:0216.49time_gap:1 id_gap:864
sell seq: _387_387_387_387
14:53:0216.49time_gap:1 id_gap:787
sell seq: _89_89_89
11:02:1017.88time_gap:1 id_gap:654
11:02:1017.88time_gap:1 id_gap:654
sell seq: _31_77_55
09:39:0617.89time_gap:0 id_gap:785
09:39:0817.94time_gap:0 id_gap:330
sell seq: _96_69
09:42:2418.28time_gap:0 id_gap:827

600835 上海机电 R

行业: 机械设备-专用设备-楼宇设备
概念: 融资融券;转融券标的;工业机器人;机器人概念;富时罗素概念;富时罗素概念股;电梯概念;减速器;国企改革;沪股通;地方国企改革;养老金持股;上海国企改革
流通市值:128亿


seq: _245_11
10:20:3219.98time_gap:0 id_gap:70
11:07:2920.31time_gap:0 id_gap:64
13:02:3620.79time_gap:0 id_gap:148
seq: _21_20_21_20
09:58:0319.78time_gap:0
14:48:4220.25time_gap:0 id_gap:112
seq: _35_44_39
14:44:0320.29time_gap:0 id_gap:102
14:48:0420.19time_gap:0 id_gap:56
seq: _54_54_54
13:17:3520.48time_gap:0 id_gap:180
seq: _25_26_42
11:20:0521.01time_gap:1 id_gap:406
14:28:0420.5time_gap:0 id_gap:249
seq: _11_16_50
11:12:3420.58time_gap:1 id_gap:356
11:18:5420.83time_gap:1 id_gap:344
seq: _12_66
11:22:0721.26time_gap:0 id_gap:60
------卖出------

sell seq: _47_27_23
11:22:0621.35time_gap:0 id_gap:38
11:22:0721.3time_gap:0
sell seq: _12_66
11:22:0721.26time_gap:0
sell seq: _18_18_18_18
13:06:0321.04time_gap:0 id_gap:14
13:06:0321.04time_gap:0 id_gap:14

002530 金财互联 R

行业: 机械设备-通用设备-其他通用设备
概念: 阿里巴巴概念;跨境电商;互联网金融;区块链;富时罗素概念;富时罗素概念股;电子发票;华为概念;数字经济;融资融券;转融券标的;AIGC概念;人工智能;ChatGPT概念;信创;百度概念;华为鲲鹏;智慧政务;深股通;ERP概念;虚拟数字人;鸿蒙概念;Sora概念(文生视频);机器人概念;财税数字化
流通市值:62亿


seq: _74_74_74_74
09:31:058.86time_gap:0 id_gap:85
seq: _89_89
09:40:429.04time_gap:0 id_gap:456
09:40:429.04time_gap:0 id_gap:192
09:48:549.13time_gap:0 id_gap:114
13:40:489.01time_gap:0 id_gap:389
seq: _33_33_33_33_33
09:42:159.1time_gap:0 id_gap:359
seq: _33_33_34_34_34
09:42:159.1time_gap:0 id_gap:420
09:48:479.1time_gap:0 id_gap:131
seq: _34_34_34_34_34
seq: _61_61_61_61_61
09:43:409.08time_gap:0 id_gap:226
seq: _61_61_61_61
seq: _86_86_86
09:48:549.12time_gap:0 id_gap:60
seq: _87_87_87
------卖出------

sell seq: _32_88_88
13:17:598.81time_gap:0 id_gap:424
13:18:298.8time_gap:0 id_gap:245
13:18:598.79time_gap:0 id_gap:270
13:19:298.79time_gap:0 id_gap:391
sell seq: _87_87
13:15:008.78time_gap:0
13:15:598.8time_gap:0 id_gap:195
13:16:308.81time_gap:0 id_gap:154
sell seq: _32_87_88
13:16:598.8time_gap:1 id_gap:456
13:17:298.8time_gap:0 id_gap:398
sell seq: _88_88_88
13:19:298.79time_gap:0 id_gap:295

003019 宸展光电 nR

行业: 电子-光学光电子-面板
概念: 人民币贬值受益;人工智能;汽车电子;智能座舱;物联网;福建自贸区;特斯拉概念;新能源汽车
流通市值:47亿


seq: _13_29_18_14
09:40:1226.06time_gap:0 id_gap:157
09:59:4825.99time_gap:0 id_gap:277
seq: _29_29_29
seq: _27_27_27
13:09:2525.67time_gap:0 id_gap:183
seq: _32_32
13:17:3525.55time_gap:0 id_gap:105
13:22:2625.48time_gap:0 id_gap:269
13:24:0725.5time_gap:0 id_gap:81
13:28:1725.48time_gap:0 id_gap:81
13:34:4125.41time_gap:0 id_gap:35
14:12:4225.25time_gap:0 id_gap:690
seq: _32_32_32
seq: _39_39_39
14:40:2625.12time_gap:0 id_gap:53

600520 文一科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;芯片封装测试;机器人概念;芯片概念;先进封装
流通市值:34亿


seq: _20_29_23
10:01:5736.0time_gap:0
13:15:0434.9time_gap:1 id_gap:344
seq: _17_14_13
10:22:2135.9time_gap:0
14:45:2734.56time_gap:0
seq: _29_29
11:06:2535.56time_gap:0 id_gap:45
13:08:1735.2time_gap:0 id_gap:45
13:10:5635.17time_gap:0 id_gap:29
13:15:1134.91time_gap:0 id_gap:183
13:19:4734.91time_gap:0 id_gap:78
13:20:0434.9time_gap:0 id_gap:33
seq: _29_29_29
------卖出------

sell seq: _46_46_46
13:23:2535.04time_gap:0 id_gap:22
13:23:2535.04time_gap:0 id_gap:22

002607 中公教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 参股民营银行;深股通;融资融券;转融券标的;超级品牌;在线教育;职业教育;百度概念;人工智能;虚拟数字人;乡村振兴
流通市值:170亿


seq: _608_391
09:52:353.21time_gap:0 id_gap:121
14:52:273.03time_gap:0 id_gap:177
14:55:413.03time_gap:1
seq: _372_127_372_127
09:50:033.19time_gap:0 id_gap:413
09:50:033.19time_gap:0 id_gap:210
seq: _372_127_499_499
09:50:093.2time_gap:0 id_gap:422
seq: _499_499_499_499_499
09:50:093.2time_gap:0 id_gap:353
09:59:063.2time_gap:0 id_gap:304
seq: _499_499_499_499
seq: _499_499_499
09:50:033.2time_gap:0 id_gap:166
seq: _176_176_176
13:16:333.11time_gap:1 id_gap:20
------卖出------

sell seq: _393_106
13:33:323.12time_gap:0
13:33:323.12time_gap:0
13:33:323.12time_gap:0
sell seq: _391_608
09:53:143.2time_gap:1
14:44:283.06time_gap:1
14:56:563.03time_gap:0 id_gap:178
sell seq: _499_499
10:08:353.2time_gap:0 id_gap:80
10:08:353.2time_gap:0 id_gap:74
10:09:033.19time_gap:0 id_gap:439
10:09:033.19time_gap:0 id_gap:171
10:27:033.17time_gap:0 id_gap:81
10:27:033.17time_gap:0 id_gap:60
10:31:473.16time_gap:0 id_gap:199
10:31:473.16time_gap:0 id_gap:198
10:31:473.16time_gap:0 id_gap:358
10:33:023.15time_gap:0 id_gap:88
sell seq: _499_499_499
10:09:033.19time_gap:0 id_gap:439
10:27:033.17time_gap:0 id_gap:115
sell seq: _499_499_499_499_499
10:08:353.2time_gap:0 id_gap:80
sell seq: _159_159_159
10:04:433.21time_gap:0
10:04:433.21time_gap:0

002759 天际股份 R

行业: 电力设备-电池-电池化学品
概念: 家用电器;电解液;六氟磷酸锂;比亚迪概念;钠离子电池;融资融券;转融券标的;深股通;磷化工;锂电池概念
流通市值:40亿


seq: _322_322_322_322
09:35:5310.7time_gap:0
seq: _23_23_30_123
09:38:0610.67time_gap:0
10:22:2411.31time_gap:0
seq: _54_54_54
09:30:5610.81time_gap:0 id_gap:62
seq: _98_20_92_53_184
10:03:5210.95time_gap:0
10:03:5210.95time_gap:0
seq: _121_28
10:32:3411.45time_gap:0 id_gap:186
10:33:1411.45time_gap:1 id_gap:68
10:35:4411.41time_gap:20 id_gap:28
seq: _15_28_121
10:32:1711.47time_gap:0 id_gap:285
------卖出------

sell seq: _32_33_41_37
09:30:0510.57time_gap:0 id_gap:92
09:32:0410.68time_gap:0 id_gap:106
sell seq: _58_58_58
09:58:0410.65time_gap:1
09:58:0410.65time_gap:1
10:15:4011.42time_gap:0 id_gap:16
sell seq: _77_77_77
10:02:2510.77time_gap:0
10:02:2510.77time_gap:0
sell seq: _64_64_64_64
09:35:2810.75time_gap:0 id_gap:12
09:35:2810.75time_gap:0 id_gap:12
10:15:4311.36time_gap:0 id_gap:35
sell seq: _484_16
09:32:4210.78time_gap:0 id_gap:134
13:17:3911.77time_gap:0 id_gap:116
13:18:0511.73time_gap:1 id_gap:119
sell seq: _123_123_123_123_123
09:45:3110.88time_gap:0 id_gap:230
09:45:3110.88time_gap:0 id_gap:230
sell seq: _135_68_68
09:51:4310.89time_gap:1 id_gap:82
09:51:4610.89time_gap:0 id_gap:92
sell seq: _68_68_68
09:51:4310.89time_gap:1
sell seq: _49_49_49
09:46:3410.92time_gap:0 id_gap:13
09:46:3410.92time_gap:0 id_gap:13
sell seq: _94_94_94
10:00:0410.58time_gap:1 id_gap:11
10:00:0410.58time_gap:1 id_gap:11
sell seq: _119_119_119_119_119
10:20:0411.13time_gap:4 id_gap:69
10:20:0411.13time_gap:4 id_gap:69
sell seq: _29_29_29_29_29
10:20:0111.14time_gap:7 id_gap:72
10:20:0111.14time_gap:7 id_gap:72
sell seq: _81_82
10:10:1911.16time_gap:0 id_gap:93
10:10:2011.16time_gap:1
10:23:1511.34time_gap:52 id_gap:40
sell seq: _82_82
10:22:0411.26time_gap:0
sell seq: _51_51_51_51
10:22:3711.26time_gap:24 id_gap:308
10:22:3711.26time_gap:24 id_gap:308
sell seq: _37_37_37_37
10:14:0711.3time_gap:0 id_gap:13
10:14:0711.3time_gap:0 id_gap:13
10:41:5111.8time_gap:0 id_gap:107
sell seq: _37_38_38_38
10:15:4611.35time_gap:0 id_gap:40
10:41:5111.8time_gap:0 id_gap:175
sell seq: _64_64_64_64_64
10:15:4311.36time_gap:0 id_gap:35
sell seq: _74_74_74
10:14:0411.39time_gap:0 id_gap:13
10:14:0411.39time_gap:0 id_gap:13
sell seq: _58_58_58_58_58
10:15:4011.42time_gap:0 id_gap:74
sell seq: _31_31_31_31_31
10:44:3511.77time_gap:0 id_gap:48
10:44:3511.77time_gap:0 id_gap:48
10:44:3511.77time_gap:0 id_gap:79
sell seq: _271_271_271
10:41:4411.77time_gap:0 id_gap:373
10:41:4411.77time_gap:0 id_gap:373
sell seq: _11_39_39_39_39
10:41:5111.8time_gap:0 id_gap:76
10:41:5111.8time_gap:0 id_gap:40
sell seq: _39_39_29_28_11
10:41:5111.8time_gap:1 id_gap:209
sell seq: _38_38_38_38
10:41:5111.8time_gap:0 id_gap:91

300182 捷成股份 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 电子信息;数据存储;网络视频;增强现实;融资融券;深股通;广播电视;转融券标的;知识产权保护;影视娱乐;富时罗素概念;富时罗素概念股;元宇宙;数字经济;腾讯概念;抖音概念;小米概念;在线教育;NFT概念;ChatGPT概念;人工智能;虚拟数字人;AIGC概念;数据要素;华为概念;多模态AI;网络直播;短剧游戏;AI语料;Sora概念(文生视频);虚拟现实;文化传媒概念
流通市值:146亿


seq: _251_251_251_251
09:33:096.21time_gap:1 id_gap:190
seq: _134_53_133
09:35:106.26time_gap:0 id_gap:48
09:35:116.26time_gap:0 id_gap:168
seq: _102_102_102
09:51:356.42time_gap:0 id_gap:10
13:15:166.3time_gap:0 id_gap:51
seq: _193_26_16
10:08:526.46time_gap:1
10:08:536.46time_gap:0
seq: _102_102_102_102
seq: _99_99_99
11:08:186.49time_gap:21
seq: _251_126_125
10:24:086.42time_gap:0
------卖出------

sell seq: _82_82_82
14:22:536.15time_gap:0 id_gap:45
14:22:536.15time_gap:0 id_gap:45
sell seq: _161_160_26
09:38:146.28time_gap:1 id_gap:191
09:38:146.29time_gap:1 id_gap:81
sell seq: _88_88_88
09:45:246.33time_gap:0
09:45:246.33time_gap:0
sell seq: _117_108_107_61
10:25:046.43time_gap:0
10:31:346.43time_gap:0
11:22:326.39time_gap:1
sell seq: _336_336_336
10:31:346.43time_gap:0 id_gap:16
10:31:346.43time_gap:0 id_gap:16
sell seq: _64_64_64_64
09:54:076.46time_gap:0 id_gap:18
09:54:076.46time_gap:0 id_gap:18
sell seq: _499_499_499
10:08:276.48time_gap:0 id_gap:134
10:08:276.48time_gap:0 id_gap:134
sell seq: _92_20_46_100
09:57:586.51time_gap:1
10:04:066.52time_gap:1 id_gap:35
sell seq: _197_38_54
10:55:176.51time_gap:0 id_gap:88
10:55:396.51time_gap:0 id_gap:78
10:55:456.51time_gap:0 id_gap:167

300623 捷捷微电 R

行业: 电子-半导体-分立器件
概念: 汽车电子;芯片概念;充电桩;芯片制造;芯片设计;5G;光刻胶;深股通;中芯国际概念;第三代半导体;氮化镓;碳化硅;专精特新;柔性直流输电;融资融券;转融券标的;新能源汽车;高压快充
流通市值:185亿


seq: _36_16
09:30:0736.31time_gap:1
09:33:5236.39time_gap:0 id_gap:14
13:04:5935.71time_gap:0
seq: _18_16_15
14:39:5534.84time_gap:1
14:52:0334.6time_gap:0 id_gap:256
seq: _66_66
14:52:5734.5time_gap:0 id_gap:235
14:53:5734.45time_gap:0 id_gap:77
14:54:0134.45time_gap:0 id_gap:78
seq: _66_66_66
------卖出------

sell seq: _18_18_18
09:31:0736.38time_gap:0 id_gap:138
09:31:0736.38time_gap:0 id_gap:138
sell seq: _23_29
10:31:2936.23time_gap:0 id_gap:11
11:05:0136.26time_gap:0
15:00:0034.3time_gap:0
sell seq: _12_30_17
09:56:3336.29time_gap:0 id_gap:44
09:58:0436.31time_gap:0
sell seq: _24_24_24_24
09:51:2536.5time_gap:0 id_gap:161
09:51:2536.5time_gap:0 id_gap:161

002315 焦点科技 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 双十一;智能医疗;电子信息;互联网保险;跨境电商;谷歌概念;电子商务;互联网金融;在线教育;虚拟现实;AIGC概念;参股银行;信创;家庭医生;人工智能;创投;ERP概念;深股通;养老金持股;多模态AI;高股息精选;跨境支付(CIPS)
流通市值:95亿


seq: _14_21_21
10:41:5939.9time_gap:0 id_gap:740
10:42:2739.43time_gap:0 id_gap:14
seq: _68_17_15
09:50:4239.1time_gap:0 id_gap:91
09:50:5039.0time_gap:1 id_gap:305
seq: _16_16_16
13:14:4838.8time_gap:1 id_gap:325
seq: _34_12
09:53:2439.01time_gap:40 id_gap:848
09:59:1039.29time_gap:0 id_gap:170
13:04:3938.94time_gap:26
seq: _12_25_12
09:52:0638.93time_gap:0 id_gap:50
09:54:0439.1time_gap:0 id_gap:427
seq: _12_12_19
10:47:5739.55time_gap:3 id_gap:589
seq: _12_12_12_12
09:52:5339.58time_gap:0 id_gap:365
------卖出------

sell seq: _24_24_24
09:31:0937.38time_gap:0
09:31:0937.38time_gap:0
sell seq: _21_32
09:32:3337.79time_gap:0 id_gap:192
13:51:4738.8time_gap:58 id_gap:45
13:55:0838.73time_gap:0 id_gap:104
sell seq: _12_17_13_12
09:40:2938.08time_gap:0 id_gap:116
10:03:1239.86time_gap:0
sell seq: _12_12_12_12
09:40:1238.27time_gap:0 id_gap:428
09:40:1238.27time_gap:0 id_gap:428
sell seq: _33_16
10:52:5439.84time_gap:0 id_gap:267
10:54:3739.65time_gap:0 id_gap:26
13:51:5338.78time_gap:0 id_gap:30
14:12:2038.47time_gap:3 id_gap:315
sell seq: _22_21_13
14:04:2838.48time_gap:0 id_gap:204
14:05:5038.53time_gap:1 id_gap:573
sell seq: _21_18
10:00:1039.4time_gap:0 id_gap:76
13:00:5838.73time_gap:1 id_gap:105
13:02:0438.9time_gap:0
sell seq: _13_12_44
09:54:4038.99time_gap:0
10:42:0639.9time_gap:0 id_gap:133
sell seq: _16_36
10:44:1139.45time_gap:0
sell seq: _17_17_17
10:48:0639.5time_gap:4 id_gap:123
10:48:0639.5time_gap:4 id_gap:123
10:48:4539.5time_gap:3
sell seq: _18_18_18
10:42:5139.69time_gap:4
10:42:5139.69time_gap:4
sell seq: _26_29
09:58:0339.21time_gap:1 id_gap:173
10:03:1239.85time_gap:1
10:41:5139.9time_gap:0 id_gap:192
sell seq: _11_11_11_11_11
09:57:5339.26time_gap:0
09:57:5339.26time_gap:0
sell seq: _11_11_11_11
10:44:0939.48time_gap:4 id_gap:69
10:44:0939.48time_gap:4 id_gap:69
sell seq: _12_36
09:52:4039.56time_gap:0 id_gap:33
sell seq: _17_11_11
10:42:1039.9time_gap:1 id_gap:841
sell seq: _32_16
09:40:2538.08time_gap:0 id_gap:48

000969 安泰科技 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 分布式发电;液态金属;融资融券;钨;深股通;转融券标的;钼;核电;碳纤维;无线充电;小金属概念;3D打印;燃料电池;京津冀一体化;创投;节能环保;富时罗素概念;中芯国际概念;富时罗素概念股;人造太阳;军工;5G;蓝宝石;稀土永磁;航空发动机;苹果概念;第三代半导体;国产替代;氢能源;比亚迪概念;质子交换膜;小米概念;国企改革;一带一路;超导概念;核污染防治;华为概念;可控核聚变;飞行汽车(eVTOL);低空经济;固态电池;央企国企改革;新能源汽车
流通市值:103亿


seq: _154_17_44
09:30:0513.07time_gap:0
14:54:5313.13time_gap:0
seq: _77_84_154
09:30:0413.07time_gap:0
14:54:5413.13time_gap:0
seq: _147_147_147
14:54:2013.1time_gap:0 id_gap:274
seq: _12_12_100
14:54:3513.12time_gap:0 id_gap:351
15:00:0013.17time_gap:0 id_gap:393
------卖出------

sell seq: _76_73
14:54:1813.0time_gap:0
14:54:2013.08time_gap:0
14:54:5813.17time_gap:0
sell seq: _93_93_93_93_93
14:54:0912.91time_gap:0
14:54:0912.91time_gap:0
sell seq: _368_368_368
14:54:1913.02time_gap:0 id_gap:42
14:54:1913.02time_gap:0 id_gap:42
sell seq: _38_38_62
09:30:0413.16time_gap:1
09:30:1513.16time_gap:0 id_gap:10
sell seq: _77_73
14:54:5813.17time_gap:0
sell seq: _28_28_28_28_28
14:56:2713.3time_gap:0 id_gap:73
14:56:2713.3time_gap:0 id_gap:73
sell seq: _35_36_37_30
14:53:4913.35time_gap:0
14:55:3613.3time_gap:0
sell seq: _78_78_78
09:30:3213.31time_gap:0 id_gap:298
09:30:3213.31time_gap:0 id_gap:298
sell seq: _35_31_33_35
14:53:4913.35time_gap:0
14:55:4813.4time_gap:0

000628 高新发展 nR

行业: 建筑装饰-建筑装饰-房屋建设
概念: 创投;PPP概念;期货概念;成渝特区;IGBT;芯片概念;智慧政务;地方国企改革;国企改革;四川国企改革;深股通;新型城镇化;虚拟电厂;智慧城市;西部大开发
流通市值:174亿


seq: _12_28
09:36:0360.12time_gap:0
13:15:4559.5time_gap:1 id_gap:238
14:43:0758.86time_gap:0
seq: _12_16_13
13:00:5359.81time_gap:8 id_gap:900
13:34:4660.1time_gap:0 id_gap:343
seq: _17_14
10:17:2160.59time_gap:0 id_gap:44
13:45:1260.01time_gap:4 id_gap:75
14:53:2958.38time_gap:0 id_gap:305
seq: _16_16
09:30:2260.33time_gap:0 id_gap:71
10:05:2060.5time_gap:0 id_gap:52
13:01:1059.92time_gap:0
seq: _14_13
10:03:2960.34time_gap:93
14:51:0658.62time_gap:0
14:52:0458.51time_gap:0 id_gap:87
seq: _24_24_24
seq: _12_27
09:38:1660.23time_gap:0 id_gap:54
10:12:3260.38time_gap:0 id_gap:95
14:43:1058.79time_gap:0 id_gap:33
seq: _17_17
09:32:4959.46time_gap:0 id_gap:277
10:01:1060.29time_gap:0
13:15:1859.58time_gap:1 id_gap:74
seq: _17_17_17
seq: _11_11_11
09:53:5661.1time_gap:0 id_gap:291
seq: _14_12
14:53:0658.4time_gap:0 id_gap:212
------卖出------

sell seq: _19_16_11
09:30:0059.81time_gap:0 id_gap:332
09:47:0861.19time_gap:0 id_gap:935
sell seq: _13_13_13_13
13:11:2259.8time_gap:0 id_gap:34
13:11:2259.8time_gap:0 id_gap:34
sell seq: _13_16
11:18:0460.82time_gap:0
sell seq: _14_14_14
09:32:0359.65time_gap:0 id_gap:190
sell seq: _14_12
09:32:0259.63time_gap:1
09:32:3059.46time_gap:0 id_gap:336
09:36:0060.09time_gap:0 id_gap:149
sell seq: _12_12_12_12_12
10:00:5860.5time_gap:0 id_gap:426
10:00:5860.5time_gap:0 id_gap:426
10:00:5860.5time_gap:1 id_gap:426
sell seq: _12_12_12_12
10:00:5860.5time_gap:1 id_gap:153
sell seq: _11_11_11
10:20:0960.7time_gap:0 id_gap:382
10:20:0960.7time_gap:0 id_gap:382

300409 道氏技术 R

行业: 电力设备-电池-电池化学品
概念: 锂矿;石墨烯;锂电原料;正极材料;富时罗素概念股;燃料电池;深股通;小金属概念;动力电池回收;宁德时代概念;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;金属铜;人民币贬值受益;金属钴;锂电池概念
流通市值:70亿


seq: _315_315_315
09:33:0117.2time_gap:3 id_gap:83
seq: _24_24_24_24_24
09:41:5217.28time_gap:0 id_gap:327
seq: _24_24_24_24
seq: _30_21_39
09:32:0717.3time_gap:0 id_gap:54
09:39:5717.46time_gap:0
seq: _46_46_46
09:47:0517.5time_gap:1 id_gap:364
seq: _76_76_76_76
15:00:0017.38time_gap:0
seq: _278_278_278
09:36:2217.6time_gap:0 id_gap:332
09:36:2217.6time_gap:0 id_gap:343
seq: _29_29_29
14:09:3317.56time_gap:0
------卖出------

sell seq: _56_56
09:32:1717.3time_gap:0 id_gap:242
11:26:3217.98time_gap:0 id_gap:56
11:26:3317.98time_gap:0 id_gap:365
sell seq: _20_23_97
13:23:0617.69time_gap:0 id_gap:204
sell seq: _46_46_46
09:34:5517.44time_gap:0 id_gap:87
09:34:5517.44time_gap:0 id_gap:87
sell seq: _36_46_17
09:34:5617.44time_gap:0 id_gap:53
09:34:5717.44time_gap:0 id_gap:21
sell seq: _21_21_21_21_21
09:36:5217.65time_gap:0 id_gap:22
13:27:5517.61time_gap:0 id_gap:51
13:27:5517.61time_gap:0 id_gap:51
sell seq: _21_12_21_21_13
09:36:5017.65time_gap:1 id_gap:15
09:36:5217.65time_gap:0 id_gap:40
sell seq: _21_21_21_13_21
09:36:5217.65time_gap:0 id_gap:34
sell seq: _23_23_23_23
11:27:1617.99time_gap:0 id_gap:271
11:27:1617.99time_gap:0 id_gap:196
13:30:5017.67time_gap:1 id_gap:113
13:30:5017.67time_gap:1 id_gap:113
sell seq: _22_22_22_22_22
13:30:5017.69time_gap:0 id_gap:52
13:30:5017.69time_gap:0 id_gap:52
sell seq: _27_27_27_27_27
13:00:4117.7time_gap:0 id_gap:449
13:00:4117.7time_gap:0 id_gap:449
sell seq: _17_17_17_17_17
11:29:4017.8time_gap:1 id_gap:175
11:29:4017.8time_gap:1 id_gap:175
11:29:4117.8time_gap:0 id_gap:220
11:29:4117.8time_gap:0 id_gap:175
11:29:4117.8time_gap:0 id_gap:159
11:29:4117.8time_gap:0 id_gap:159
sell seq: _22_22_22_22
13:01:5417.9time_gap:0 id_gap:171
13:01:5417.9time_gap:0 id_gap:171
sell seq: _34_34_34_34
11:27:3517.91time_gap:0 id_gap:44
11:27:3517.91time_gap:0 id_gap:44
11:27:3517.92time_gap:0 id_gap:48
11:27:3517.92time_gap:0 id_gap:39
sell seq: _34_34_34_34_34
11:27:3517.92time_gap:0 id_gap:48
sell seq: _34_34_34
11:27:3517.93time_gap:0 id_gap:26
11:27:3517.93time_gap:0 id_gap:26
sell seq: _33_33_33_33_33
11:27:3517.95time_gap:0 id_gap:31
11:27:3517.95time_gap:0 id_gap:31
11:27:3517.95time_gap:0 id_gap:47
11:27:3517.96time_gap:0 id_gap:43
11:27:3517.95time_gap:0 id_gap:39
11:27:3517.95time_gap:0 id_gap:47
sell seq: _33_33_33_33
11:27:3517.95time_gap:0 id_gap:57
sell seq: _24_24_24_24_24
11:27:1617.98time_gap:0 id_gap:217
11:27:1617.98time_gap:0 id_gap:217
sell seq: _24_24_24_24
11:27:1617.98time_gap:0 id_gap:196
sell seq: _56_56_56
11:26:3217.98time_gap:0 id_gap:268
sell seq: _84_11
11:20:4218.2time_gap:0 id_gap:450

002965 祥鑫科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 5G;宁德时代概念;新能源汽车;蔚来汽车概念;华为概念;小鹏汽车概念;华为汽车;光伏概念;比亚迪概念;储能;汽车热管理;粤港澳大湾区;深股通;转融券标的;融资融券;小米概念;机器人概念;一体化压铸;小米汽车;液冷服务器;低空经济;飞行汽车(eVTOL);特斯拉概念
流通市值:62亿


seq: _14_16_20
09:33:5830.71time_gap:0
10:24:4531.31time_gap:0 id_gap:14
seq: _11_11_11_11_11
10:24:2731.29time_gap:0
10:24:2731.29time_gap:0 id_gap:140
seq: _23_52
10:43:3632.06time_gap:18
10:45:2132.06time_gap:0
10:47:3131.91time_gap:0 id_gap:349
11:00:2432.15time_gap:5
seq: _14_20_19
10:37:0531.98time_gap:0
11:03:0932.2time_gap:0
------卖出------

002255 海陆重工 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 余热发电;分布式发电;核电;充电桩;固废处理;污水处理;芯片概念;节能环保;氮化镓;氢能源;光伏概念;可控核聚变;煤化工概念
流通市值:43亿


seq: _9992_9992_9992_9992
14:10:196.89time_gap:10 id_gap:166
seq: _20_187_17
14:13:376.89time_gap:0 id_gap:69
14:13:376.89time_gap:0 id_gap:106
seq: _91_91_91
14:10:546.67time_gap:0 id_gap:191
seq: _206_59_109_103_22
09:30:046.71time_gap:0
09:30:046.71time_gap:0
------卖出------

sell seq: _168_168
09:30:146.74time_gap:0 id_gap:637
09:30:146.75time_gap:0 id_gap:661
09:30:156.78time_gap:0 id_gap:331
sell seq: _1812_477_1011
14:11:516.8time_gap:64 id_gap:50
14:14:396.88time_gap:3 id_gap:10
sell seq: _381_19
09:30:116.8time_gap:0 id_gap:207
09:30:116.8time_gap:0 id_gap:44
09:30:116.8time_gap:1 id_gap:88
sell seq: _152_140_147_135
14:09:036.85time_gap:0 id_gap:357
14:09:036.85time_gap:0 id_gap:163

300343 联创股份 R

行业: 基础化工-化学制品-氟化工
概念: VR设备;融资融券;消毒剂;转融券标的;制冷剂;节能减排;锂电原料;氟化工概念;宁德时代概念;钠离子电池;PVDF概念;深股通;固态电池;比亚迪概念;锂电池概念;虚拟现实;建筑节能
流通市值:63亿


seq: _44_44_44_44_44
09:41:347.61time_gap:0 id_gap:11
seq: _54_28_23_61_61
09:32:137.53time_gap:0
13:09:187.43time_gap:0
seq: _164_164_164
09:34:527.46time_gap:0 id_gap:10
seq: _137_119_28
14:40:377.28time_gap:0
14:40:437.28time_gap:3
------卖出------

sell seq: _109_59_103_22_206
09:30:057.8time_gap:0 id_gap:15
11:23:007.62time_gap:0
sell seq: _94_42_94_15
09:30:437.66time_gap:0
09:31:127.65time_gap:0
sell seq: _148_148_148
09:37:267.65time_gap:0
09:37:267.65time_gap:0
sell seq: _79_79_79
09:35:387.59time_gap:1
09:35:387.59time_gap:1
sell seq: _87_87_87
09:37:547.59time_gap:0 id_gap:257
09:37:547.59time_gap:0 id_gap:257
sell seq: _206_109
09:36:497.57time_gap:1
09:46:057.68time_gap:0
11:23:007.62time_gap:0
sell seq: _499_14_16
10:40:337.51time_gap:0
11:23:007.6time_gap:0 id_gap:183
sell seq: _109_103
13:58:577.44time_gap:0
sell seq: _121_45_61
09:31:487.55time_gap:0
13:00:367.44time_gap:0 id_gap:374

002988 豪美新材 nR

行业: 有色金属-工业金属-铝
概念: 新能源汽车;铝材加工;精装修;建筑节能;比亚迪概念;蔚来汽车概念;华为汽车;储能;光伏概念
流通市值:41亿


seq: _31_52_28_33
09:37:1220.12time_gap:0 id_gap:457
09:38:0420.43time_gap:0 id_gap:399
seq: _26_19_29_15_108
09:37:1420.2time_gap:0 id_gap:495
09:39:5620.78time_gap:0 id_gap:593
seq: _13_53_14
09:40:3920.5time_gap:0 id_gap:187
09:43:2120.79time_gap:0 id_gap:333
------卖出------

688343 云天励飞 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;转融券标的;AI芯片;智慧城市;融资融券;阿里巴巴概念;芯片概念;安防;机器视觉;信创;机器人概念;华为概念;华为鲲鹏;华为昇腾;低空经济;人脸识别;智慧政务;算力租赁;智能交通;多模态AI;智能穿戴;ChatGPT概念;智能座舱;沪股通;东数西算(算力);车联网(车路协同)
流通市值:106亿


seq: _26_23
09:45:0339.4time_gap:0
10:26:3739.45time_gap:0 id_gap:377
14:52:2037.15time_gap:245
seq: _54_54
09:49:1539.37time_gap:0 id_gap:128
10:05:4639.55time_gap:0 id_gap:70
10:05:4639.55time_gap:0 id_gap:90
10:06:0339.62time_gap:0 id_gap:100
seq: _21_21_21_21
09:36:2539.43time_gap:0
seq: _12_21_21
14:52:0737.21time_gap:0 id_gap:68
seq: _30_14_12
10:05:1339.43time_gap:0 id_gap:15
13:12:1338.5time_gap:0 id_gap:107
seq: _34_14
09:56:0440.0time_gap:0
11:07:0739.8time_gap:0
15:00:0137.19time_gap:0 id_gap:149
seq: _12_14_16
10:42:0440.19time_gap:1 id_gap:10
seq: _30_14_16
14:08:0038.0time_gap:0 id_gap:38
------卖出------

sell seq: _54_54_54
10:04:0239.47time_gap:0
10:04:0239.47time_gap:0
sell seq: _21_17
10:40:3539.87time_gap:0
sell seq: _21_61
13:43:5938.53time_gap:135 id_gap:241

002079 苏州固锝 R

行业: 电力设备-光伏设备-光伏辅材
概念: 元器件;纳米抗擦墨;虚拟现实;融资融券;转融券标的;芯片概念;智能穿戴;芯片设计;VR设备;物联网感知层;物联网;芯片封装测试;苹果概念;华为概念;无线耳机;创投;5G;深股通;第三代半导体;光伏概念;HJT电池;汽车芯片;传感器;汽车电子;太阳能;比亚迪概念;TOPCON电池;小米概念;BC电池;先进封装;消费电子概念
流通市值:81亿


seq: _122_122_122_122_122
09:30:3012.2time_gap:0 id_gap:277
seq: _56_56_56
09:30:3412.2time_gap:0 id_gap:95
09:30:3412.18time_gap:0 id_gap:123
seq: _101_101_101
09:30:0112.09time_gap:0
seq: _41_28_27_41
09:30:2312.22time_gap:0 id_gap:18
09:30:2312.22time_gap:0 id_gap:179
seq: _56_56_56_56
seq: _48_48_48
09:30:2812.27time_gap:0 id_gap:156
seq: _28_28_28_28_28
11:25:5711.9time_gap:0 id_gap:38
seq: _54_51_39
10:34:1911.86time_gap:0
11:10:4211.88time_gap:0 id_gap:10
------卖出------

sell seq: _57_47_25
10:52:1311.96time_gap:0 id_gap:41
10:53:2011.89time_gap:0 id_gap:38
sell seq: _225_49_638_41_230
09:30:3012.2time_gap:0 id_gap:131
09:30:4712.1time_gap:0 id_gap:92
sell seq: _43_35_97_52_40
09:30:3012.2time_gap:1 id_gap:79
09:30:4712.1time_gap:0 id_gap:16
sell seq: _43_43_43_43
10:01:4812.04time_gap:0
10:01:4812.04time_gap:0
sell seq: _43_43_43
10:01:4812.04time_gap:0
10:01:4812.04time_gap:0
sell seq: _47_47_47
14:47:3311.45time_gap:1 id_gap:46
14:47:3311.45time_gap:1 id_gap:46
sell seq: _141_184
14:56:0311.28time_gap:0 id_gap:29
14:56:0611.28time_gap:0 id_gap:24
14:56:0911.28time_gap:0 id_gap:38
14:56:1211.28time_gap:0 id_gap:31
14:56:1511.28time_gap:0 id_gap:13
14:56:1811.28time_gap:0
14:56:2111.28time_gap:0 id_gap:34
14:56:2411.28time_gap:0 id_gap:28
14:56:2711.28time_gap:0 id_gap:32
14:56:3011.28time_gap:0 id_gap:21

300785 值得买 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;阿里巴巴概念;拼多多概念;抖音概念;NFT概念;AIGC概念;百度概念;深股通;数据要素;华为概念;多模态AI;人工智能;AI语料;养老金持股;机器人概念;ChatGPT概念;京津冀一体化
流通市值:54亿


seq: _20_56_114
09:30:3429.44time_gap:0 id_gap:872
09:32:5529.44time_gap:0 id_gap:525
seq: _11_11_11_11_11
09:35:0130.68time_gap:1 id_gap:422
seq: _32_32
09:36:0430.98time_gap:0 id_gap:88
09:36:0430.98time_gap:0 id_gap:225
09:36:0530.99time_gap:0 id_gap:239
seq: _320_152_179
10:08:5031.58time_gap:0 id_gap:94
10:09:0731.56time_gap:0 id_gap:266
seq: _15_17_19
10:16:4732.69time_gap:0 id_gap:117
10:34:3433.0time_gap:1 id_gap:825
------卖出------

sell seq: _38_12
10:04:3831.19time_gap:374
10:29:4533.0time_gap:0 id_gap:25
10:29:4933.0time_gap:0 id_gap:76
10:29:5333.0time_gap:0 id_gap:27
sell seq: _12_11_37
10:09:0731.67time_gap:0
10:18:0032.74time_gap:0 id_gap:264

002425 ST凯文 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 腾讯概念;IP概念;网络游戏;手机游戏;动漫;云游戏;创投;阿里巴巴概念;快手概念;华为概念;元宇宙;虚拟现实;抖音概念;AIGC概念;NFT概念;人工智能;文化传媒概念;ST板块
流通市值:20亿


seq: _440_574_315_286_392
09:56:582.37time_gap:0 id_gap:13
09:57:452.39time_gap:0 id_gap:10
seq: _521_410_478_377_523
09:56:582.37time_gap:0 id_gap:59
09:57:452.39time_gap:0
seq: _705_521
09:57:122.38time_gap:0

300337 银邦股份 R

行业: 有色金属-工业金属-铝
概念: 海工装备;军工;3D打印;国产航母;有色铝;华为概念;富士康概念;小米概念;新能源汽车;医疗器械概念;航空发动机;铝材加工;大飞机;牙科医疗;宁德时代概念;消费电子概念;汽车热管理;比亚迪概念;专精特新;融资融券;转融券标的;深股通;核污染防治;特斯拉概念
流通市值:90亿


seq: _107_107
13:29:5214.49time_gap:0 id_gap:35
seq: _133_133_133
13:12:2014.48time_gap:0 id_gap:67
seq: _47_47_47
09:33:0914.32time_gap:0 id_gap:19
seq: _38_11_70
09:32:2914.29time_gap:0
10:13:2414.74time_gap:0
seq: _15_12_92
15:00:0014.29time_gap:0 id_gap:207
15:00:0014.29time_gap:0 id_gap:190
seq: _92_92_92
seq: _112_112
10:41:3514.74time_gap:0
10:41:3714.73time_gap:0
10:58:4614.64time_gap:0 id_gap:46
11:03:5814.58time_gap:0 id_gap:20
seq: _122_122_122
09:51:3714.61time_gap:0 id_gap:111
------卖出------

688362 甬矽电子 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;先进封装;沪股通;5G;芯片概念;传感器;汽车电子;MCU芯片;专精特新
流通市值:91亿


seq: _14_22_34
09:30:4727.5time_gap:0
14:53:0027.45time_gap:0 id_gap:145
seq: _23_20_13
09:35:0428.66time_gap:0 id_gap:59
13:25:0728.2time_gap:1 id_gap:487
seq: _51_94_50
13:28:5828.2time_gap:0 id_gap:12
13:30:2328.2time_gap:0 id_gap:24
13:32:2228.2time_gap:0 id_gap:10
seq: _31_26
09:52:5429.5time_gap:0 id_gap:189
------卖出------

sell seq: _18_18_18
09:33:4928.26time_gap:0
09:33:4928.26time_gap:0
09:59:5928.98time_gap:0

002344 海宁皮城 R

行业: 商贸零售-零售-商业物业经营
概念: 融资融券;转融券标的;电子商务;互联网金融;长三角一体化;网红经济;富时罗素概念股;网络直播;特色小镇;养老概念;国企改革;深股通;跨境电商;地方国企改革;民营医院
流通市值:50亿


seq: _147_147_147
09:31:056.12time_gap:0 id_gap:201
seq: _73_73_73_73_73
09:34:566.03time_gap:0 id_gap:252
seq: _499_499_499_499
09:34:205.99time_gap:0 id_gap:247
seq: _48_49_48_48_30
14:35:046.91time_gap:0
14:35:046.91time_gap:0
seq: _166_166_166
14:20:216.91time_gap:0 id_gap:37
------卖出------

sell seq: _84_84_84
09:42:096.01time_gap:0 id_gap:33
09:42:096.01time_gap:0 id_gap:33
sell seq: _548_548_548_548
09:31:016.24time_gap:0
09:31:016.24time_gap:0

000711 *ST京蓝 nR

行业: 环保-环境治理-综合环境治理
概念: 污水处理;物联网应用层;物联网;雄安新区;区块链;美丽中国;乡村振兴;园林开发;节水灌溉;水利;PPP概念;ST板块;无人机;黑龙江自贸区;土壤修复;金属回收
流通市值:49亿


seq: _871_1152_619_781_565
10:43:531.75time_gap:0 id_gap:14
10:44:141.76time_gap:0 id_gap:13
seq: _817_1043_1418_957_1049
10:43:531.75time_gap:0 id_gap:10
10:44:141.76time_gap:0 id_gap:12

300118 东方日升 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;太阳能;深股通;融资融券;转融券标的;能源互联网;光伏建筑一体化;多晶硅;华为概念;光伏概念;储能;钙钛矿电池;人民币贬值受益;HJT电池;共同富裕示范区;硅能源;绿色电力;TOPCON电池;白银
流通市值:157亿


seq: _2885_2885_2885_2885
09:30:0014.68time_gap:1
seq: _31_31_31_31_31
09:30:1814.67time_gap:0 id_gap:88
seq: _54_54_54
09:30:2014.66time_gap:0 id_gap:155
seq: _58_68_89
09:30:5814.4time_gap:0 id_gap:251
09:31:1014.48time_gap:1
seq: _43_43_43
09:30:3514.36time_gap:0 id_gap:466
seq: _24_24_24_24_24
09:30:4714.33time_gap:0
seq: _38_38_38
09:30:5014.33time_gap:1
seq: _23_23_23_23_23
09:30:4414.32time_gap:1 id_gap:32
seq: _37_37_37
09:30:4514.31time_gap:1 id_gap:55
seq: _68_68_68
11:04:2414.09time_gap:0
------卖出------

sell seq: _12_158
10:26:0514.24time_gap:0 id_gap:380
sell seq: _56_56_56_56_56
09:34:4714.32time_gap:0 id_gap:41
09:34:4714.32time_gap:0 id_gap:41
sell seq: _54_54_54
14:35:3913.7time_gap:0 id_gap:256
14:35:3913.7time_gap:0 id_gap:256
sell seq: _38_38_38
14:34:2313.75time_gap:0 id_gap:101
14:34:2313.75time_gap:0 id_gap:101
sell seq: _39_39_39
14:34:2313.75time_gap:0 id_gap:59
14:34:2313.75time_gap:0 id_gap:59

688601 力芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;汽车芯片;民爆概念;融资融券;转融券标的;沪股通;小米概念;AI手机;比亚迪概念;AI眼镜
流通市值:58亿


seq: _12_12_12
13:28:0953.52time_gap:0
13:52:3155.0time_gap:0 id_gap:151
seq: _16_16_16
09:31:5655.6time_gap:0 id_gap:121
seq: _17_12
09:47:1957.96time_gap:0
13:19:3453.9time_gap:0
13:27:0053.55time_gap:0 id_gap:207
13:58:1655.25time_gap:51
seq: _11_16
09:33:0556.28time_gap:0 id_gap:27
09:54:1258.5time_gap:0 id_gap:215
10:04:4957.66time_gap:0
seq: _13_13_13_13_13
10:33:5755.9time_gap:0
------卖出------

sell seq: _14_16
09:34:2656.89time_gap:0
13:53:2355.51time_gap:0 id_gap:24
13:58:0455.25time_gap:0
sell seq: _16_16
09:35:0558.12time_gap:0
09:37:0557.65time_gap:0
09:45:0357.96time_gap:0
sell seq: _16_16_15
13:56:0755.2time_gap:0 id_gap:483
sell seq: _12_12_12_12
09:51:0859.0time_gap:0 id_gap:69
09:51:0859.0time_gap:0 id_gap:69
sell seq: _12_12_12
13:55:0455.2time_gap:0 id_gap:11
13:55:0455.2time_gap:0 id_gap:11
sell seq: _60_16_28_121
13:27:3953.33time_gap:0 id_gap:58
13:30:2954.0time_gap:0 id_gap:58

300260 新莱应材 R

行业: 轻工制造-包装印刷-包装
概念: 食品安全;塑化剂;芯片设备;医药安全;OLED;中芯国际概念;台湾概念股;芯片概念;光刻胶;国产替代;深股通;融资融券;转融券标的;食品包装;光刻机
流通市值:99亿


seq: _25_12_111
11:09:5828.16time_gap:0
11:10:3728.18time_gap:0
seq: _16_19_27
10:28:1428.21time_gap:0 id_gap:145
10:29:4328.21time_gap:0
seq: _39_17
10:23:5527.69time_gap:0
seq: _12_12_12_12_12
10:33:4428.7time_gap:0 id_gap:383
10:33:4428.7time_gap:0 id_gap:72
------卖出------

sell seq: _21_21_21
10:20:3727.4time_gap:1 id_gap:39
10:20:3727.4time_gap:1 id_gap:39
sell seq: _13_13_13_13_13
10:26:2527.96time_gap:0 id_gap:60
10:26:2527.96time_gap:0 id_gap:60
sell seq: _22_22_22_22
10:30:2828.57time_gap:0 id_gap:141
10:30:2828.57time_gap:0 id_gap:141

300655 晶瑞电材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;OLED;宁德时代概念;光刻胶;中芯国际概念;深股通;无人驾驶;比亚迪概念;融资融券;转融券标的;国家大基金持股;锂电池概念
流通市值:92亿


seq: _69_69_69
09:32:1210.97time_gap:3 id_gap:47
seq: _86_86_86_86_86
10:28:0411.03time_gap:0 id_gap:37
seq: _38_38_38_38
13:02:0711.19time_gap:1 id_gap:248
seq: _137_137_137
11:28:3311.2time_gap:0 id_gap:46
seq: _57_12_24_108_39
13:01:4711.22time_gap:0 id_gap:76
13:01:4711.21time_gap:0 id_gap:106
------卖出------

sell seq: _152_152_152
10:42:4910.99time_gap:0
10:42:4910.99time_gap:0
sell seq: _173_173_173
09:46:4011.08time_gap:0 id_gap:21
09:46:4011.08time_gap:0 id_gap:21

002866 传艺科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 华为概念;小米概念;富士康概念;专精特新;消费电子概念;PCB概念;人民币贬值受益;储能;深股通;机器人概念;固态电池;钠离子电池
流通市值:47亿


seq: _94_12
10:18:1219.3time_gap:0 id_gap:143
11:20:1022.01time_gap:0 id_gap:38
11:20:2622.01time_gap:0 id_gap:301
seq: _25_47_22
11:20:2622.01time_gap:0 id_gap:544
11:24:3622.01time_gap:1 id_gap:324
seq: _45_12_23
11:22:5022.01time_gap:0 id_gap:184
11:24:3722.01time_gap:0 id_gap:126
seq: _11_102
13:13:4921.58time_gap:0 id_gap:55
seq: _129_129_129
seq: _61_129
13:08:0921.95time_gap:0 id_gap:178
------卖出------

sell seq: _11_41_25
11:24:4222.01time_gap:0 id_gap:50
14:53:5220.6time_gap:0 id_gap:338
sell seq: _11_25_30_17
11:19:5721.8time_gap:1 id_gap:951
11:24:3322.01time_gap:0 id_gap:412
sell seq: _11_11_50
11:22:3622.01time_gap:0 id_gap:1000
13:00:0321.8time_gap:0 id_gap:456
sell seq: _28_17_30
11:22:4922.01time_gap:0 id_gap:89
11:24:3022.0time_gap:0 id_gap:744
sell seq: _12_100_11
11:22:4722.01time_gap:0 id_gap:104
11:24:3122.0time_gap:0 id_gap:786
sell seq: _12_50_11
11:20:1622.01time_gap:1 id_gap:206
11:24:4122.0time_gap:0 id_gap:190
sell seq: _14_20_41
11:20:0822.01time_gap:0 id_gap:477
11:22:3722.01time_gap:0 id_gap:597
sell seq: _16_19_80
11:20:1422.01time_gap:0 id_gap:498
11:24:5222.01time_gap:0 id_gap:78
sell seq: _24_11_50
11:20:2422.01time_gap:0 id_gap:335
11:22:3622.01time_gap:0 id_gap:270
sell seq: _50_16_22
11:22:3622.01time_gap:0 id_gap:185
11:24:4122.01time_gap:0 id_gap:941
sell seq: _11_50_16
11:22:4422.01time_gap:0 id_gap:105
11:23:1621.69time_gap:0 id_gap:510
sell seq: _28_51_20
11:24:3322.01time_gap:0 id_gap:324
sell seq: _16_20_33
11:22:4922.01time_gap:0 id_gap:72
11:22:5421.91time_gap:0 id_gap:350
sell seq: _17_37_30
11:24:5422.01time_gap:0 id_gap:189
11:28:4321.62time_gap:0 id_gap:641

002827 高争民爆 nR

行业: 基础化工-化学制品-民爆用品
概念: 民爆概念;地方国企改革;国企改革;西藏国企改革;芯片概念;西部大开发
流通市值:80亿


seq: _24_24_24
13:03:5130.45time_gap:142 id_gap:225
seq: _43_43
10:00:3131.07time_gap:0 id_gap:10
10:00:3631.16time_gap:0 id_gap:265
10:00:4031.07time_gap:0 id_gap:480
10:00:4231.15time_gap:0 id_gap:56
10:00:4631.11time_gap:0 id_gap:11
10:00:4831.11time_gap:0 id_gap:32
seq: _92_92
10:00:5631.34time_gap:0 id_gap:92
10:00:5731.34time_gap:0 id_gap:775
10:00:5831.56time_gap:0 id_gap:225
10:00:5831.56time_gap:0 id_gap:198
seq: _14_14_14_14_14
09:59:4830.88time_gap:0 id_gap:227
------卖出------

sell seq: _21_21_11
09:53:1329.76time_gap:32
10:00:4830.97time_gap:1 id_gap:70

601595 上海电影 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;地方国企改革;国企改革;沪股通;文化传媒概念;上海国企改革
流通市值:113亿


seq: _36_16
09:46:3330.65time_gap:0
11:27:3030.5time_gap:6 id_gap:131
13:56:1831.44time_gap:0 id_gap:143
seq: _36_46_11
09:37:2430.35time_gap:0 id_gap:361
11:17:0031.0time_gap:0 id_gap:24
seq: _29_13_13
11:24:2030.7time_gap:1 id_gap:511
13:05:2830.66time_gap:1 id_gap:458
seq: _31_11_12
10:02:5431.11time_gap:4 id_gap:689
13:58:3231.7time_gap:3 id_gap:394
------卖出------

sell seq: _16_20_26
09:30:1429.4time_gap:0 id_gap:70
10:15:2831.05time_gap:0 id_gap:232
sell seq: _14_18_19
09:32:2229.45time_gap:0 id_gap:244
11:11:3031.4time_gap:0
sell seq: _19_22_12
09:35:5429.98time_gap:0
09:46:3330.58time_gap:0 id_gap:870
sell seq: _18_13_16_16
13:01:0430.28time_gap:0 id_gap:230
13:50:1130.52time_gap:0 id_gap:125
sell seq: _16_16_12_14
13:01:0430.28time_gap:0 id_gap:18
13:20:5730.98time_gap:0
sell seq: _15_15_17_12
13:01:0430.28time_gap:0 id_gap:66
13:06:1530.58time_gap:0 id_gap:28
sell seq: _67_67_67
09:42:1530.5time_gap:0 id_gap:81
09:42:1530.5time_gap:0 id_gap:81
sell seq: _12_11_15_12
11:12:1731.32time_gap:0 id_gap:14
13:02:4230.36time_gap:0 id_gap:60
sell seq: _13_20_18
09:39:4730.45time_gap:0 id_gap:45
11:15:0231.33time_gap:0 id_gap:18
sell seq: _11_13_12_18
13:50:0530.52time_gap:0 id_gap:240
13:50:1130.52time_gap:0 id_gap:109
sell seq: _13_16_13_11
13:00:3830.33time_gap:0 id_gap:467
sell seq: _11_11_11_11_11
13:05:5130.58time_gap:0 id_gap:308
13:05:5130.58time_gap:0 id_gap:308
sell seq: _11_11_32_14
13:32:1330.59time_gap:1 id_gap:23
14:25:0330.95time_gap:0 id_gap:65
sell seq: _21_39
09:46:5930.7time_gap:0 id_gap:46
11:07:5131.35time_gap:0 id_gap:161
13:10:2730.83time_gap:3 id_gap:15
sell seq: _17_17_17
13:36:0930.68time_gap:0 id_gap:85
13:36:0930.68time_gap:0 id_gap:85
sell seq: _11_11_16_12
13:10:2630.85time_gap:5 id_gap:80
13:24:0330.8time_gap:1 id_gap:87
sell seq: _18_17_23
10:46:2430.81time_gap:1 id_gap:179
10:54:0031.11time_gap:0
sell seq: _11_13_27
09:48:2031.0time_gap:1 id_gap:828
11:14:4331.36time_gap:0
sell seq: _13_17_26
11:05:1631.0time_gap:0
14:25:0330.95time_gap:0 id_gap:90
sell seq: _43_43_43
14:48:2131.0time_gap:0
sell seq: _14_38
09:56:4731.0time_gap:0 id_gap:697
10:11:2531.0time_gap:0
11:07:3631.3time_gap:0 id_gap:53
sell seq: _13_26_28
14:05:0231.42time_gap:4 id_gap:42
sell seq: _24_27
14:30:4531.8time_gap:1 id_gap:979
sell seq: _27_31
10:47:4030.95time_gap:0 id_gap:344
13:13:2831.11time_gap:0
13:53:3131.3time_gap:0
sell seq: _12_37
11:11:0831.4time_gap:1 id_gap:631
sell seq: _27_31_42
13:12:5431.3time_gap:0 id_gap:39
sell seq: _71_12
11:15:0631.31time_gap:0 id_gap:334
14:30:4031.8time_gap:0 id_gap:37
15:00:0131.17time_gap:0
sell seq: _32_27
11:09:1431.6time_gap:0 id_gap:139
sell seq: _31_36
11:15:0931.31time_gap:0 id_gap:36

688088 虹软科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;华为概念;转融券标的;人脸识别;无人驾驶;芯片概念;屏下指纹技术;虚拟现实;元宇宙;虚拟数字人;沪股通;增强现实;理想汽车概念;指纹技术;小米概念;智能汽车;机器人概念;机器视觉;空间计算;AIGC概念;长安汽车概念;Sora概念(文生视频);多模态AI;安防;智慧城市;智能座舱;MR(混合现实)
流通市值:135亿


seq: _18_16_16_24_12
09:50:0836.88time_gap:0
10:05:1436.93time_gap:0
seq: _14_20_16
09:50:0836.88time_gap:0
09:50:0836.88time_gap:0
seq: _46_46_46
10:05:0936.93time_gap:0 id_gap:93
------卖出------

sell seq: _16_16_12
09:59:0636.91time_gap:0 id_gap:123
14:00:1135.37time_gap:0 id_gap:51
14:17:2735.16time_gap:0 id_gap:56
sell seq: _16_16_16
14:17:2735.16time_gap:0 id_gap:56

002006 精工科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 机器人概念;工业机器人;多晶硅;太阳能;碳纤维;光伏概念;融资融券;转融券标的;深股通;专精特新;共同富裕示范区;建筑节能;高端装备
流通市值:62亿


seq: _46_46_46
09:30:2816.82time_gap:0 id_gap:179
seq: _22_41_44
09:31:5116.2time_gap:0
09:33:5015.92time_gap:0 id_gap:262
seq: _41_44_32
09:33:5015.92time_gap:0 id_gap:184
seq: _19_19_19_19_19
09:31:5416.11time_gap:0 id_gap:65
seq: _24_109
10:11:1315.91time_gap:0
seq: _49_109_40
13:05:3515.95time_gap:0 id_gap:91
13:05:4015.95time_gap:0 id_gap:208
seq: _41_73
10:25:0315.87time_gap:0
seq: _31_31_31_31
14:55:0315.29time_gap:0 id_gap:205
------卖出------

sell seq: _496_496_496
09:31:1416.67time_gap:0 id_gap:63
09:31:1416.67time_gap:0 id_gap:63

688005 容百科技 R

行业: 电力设备-电池-电池化学品
概念: 新能源汽车;正极材料;融资融券;小金属概念;转融券标的;钠离子电池;沪股通;固态电池;动力电池回收;金属钴;锂电池概念
流通市值:140亿


seq: _32_32
09:56:0038.26time_gap:0 id_gap:80
09:58:1638.22time_gap:0 id_gap:100
10:00:5038.2time_gap:0 id_gap:63
10:05:5738.18time_gap:0 id_gap:76
10:20:2238.24time_gap:0 id_gap:209
11:19:5838.65time_gap:0
seq: _18_18_18
13:00:5337.66time_gap:0 id_gap:246
------卖出------

603527 众源新材 R

行业: 有色金属-工业金属-铜
概念: 融资融券;转融券标的;新能源汽车;固态电池;锂电池概念;3D打印
流通市值:27亿


seq: _27_30_65_17
09:34:1612.3time_gap:0 id_gap:393
09:39:1412.33time_gap:0 id_gap:470
seq: _50_157_41
09:34:2612.23time_gap:0 id_gap:402
09:39:2012.33time_gap:0 id_gap:203
seq: _19_11_100
09:31:4111.97time_gap:0 id_gap:150
09:51:0512.33time_gap:0 id_gap:121
------卖出------

300177 中海达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D打印;卫星导航;遥感技术;芯片概念;无人机;融资融券;华为概念;转融券标的;VR设备;创投;智慧城市;小鹏汽车概念;无人驾驶;智能汽车;专精特新;数字孪生;轨道交通;百度概念;时空大数据;深股通;水利;低空经济;高铁;旅游概念;虚拟现实;车联网(车路协同);粤港澳大湾区
流通市值:77亿


seq: _65_13_66
09:47:5512.95time_gap:0 id_gap:25
09:47:5512.96time_gap:0 id_gap:127
seq: _66_66
13:08:1112.98time_gap:0
seq: _22_26_22_22_25
09:30:2412.84time_gap:0 id_gap:16
09:30:2412.84time_gap:0 id_gap:19
seq: _71_141_71
10:34:4913.0time_gap:0 id_gap:21
13:35:4113.24time_gap:0
------卖出------

002389 航天彩虹 R

行业: 国防军工-军工装备-航空装备
概念: 分布式发电;元器件;塑料钞票;聚丙烯;深股通;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;无人机;国产替代;光伏概念;LG概念;MiniLED;军工;军用无人机;太阳能;膜材料;民用无人机;低空经济;人工智能;央企国企改革;柔性屏(折叠屏);智能物流
流通市值:170亿


seq: _28_32_20_16
13:15:0719.89time_gap:0 id_gap:173
13:16:1520.18time_gap:0 id_gap:75
seq: _33_33_33
13:15:0619.89time_gap:0 id_gap:88
seq: _28_28_28_28
13:44:2419.94time_gap:3 id_gap:17
seq: _29_29_29
13:15:1819.97time_gap:1 id_gap:37
seq: _62_62_62
13:35:0619.98time_gap:0 id_gap:26
seq: _201_201_201
09:49:5320.05time_gap:0 id_gap:46
------卖出------

sell seq: _32_20_28
09:30:4219.82time_gap:0 id_gap:232
13:15:5020.09time_gap:0 id_gap:42
13:17:0520.4time_gap:0 id_gap:111
sell seq: _12_14_30_23
13:14:4819.85time_gap:1 id_gap:71
13:17:0620.36time_gap:1 id_gap:49
sell seq: _13_44_19
13:12:4919.84time_gap:0 id_gap:107
13:26:2520.09time_gap:0
sell seq: _36_36_36
09:36:1819.93time_gap:1
09:36:1819.93time_gap:1
sell seq: _11_12_35_30
13:19:3020.3time_gap:0
13:53:0120.04time_gap:0
sell seq: _17_20_57
13:32:0220.11time_gap:0 id_gap:15
14:28:5120.08time_gap:0 id_gap:38
sell seq: _103_11_20
13:16:1620.18time_gap:1
13:17:0320.47time_gap:1 id_gap:143
sell seq: _16_16_16_16_16
13:18:2720.31time_gap:1
13:18:2720.31time_gap:1
13:18:2720.31time_gap:1 id_gap:30

300079 数码视讯 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: NFC;智能电视;智能终端;宽带中国;电子信息;体感交互;互联网金融;融资融券;转融券标的;VR直播;网络安全;知识产权保护;广播电视;ETC;深股通;华为概念;5G;区块链;影视娱乐;富时罗素概念;金融IC;无人机;富时罗素概念股;华为海思概念股;NFT概念;元宇宙;WiFi 6;移动支付;数字货币;IPV6;数据安全;数据确权;AIGC概念;数字水印;人工智能;星闪概念;Sora概念(文生视频);跨境支付(CIPS);车联网(车路协同);文化传媒概念
流通市值:79亿


seq: _113_113_113
14:27:446.0time_gap:0 id_gap:40
seq: _124_55_19_124
09:55:356.3time_gap:0
10:06:066.3time_gap:0
seq: _66_64_142_30_64
09:58:546.28time_gap:0
10:07:586.27time_gap:0
------卖出------

sell seq: _274_274
13:33:136.1time_gap:0 id_gap:20
14:31:016.0time_gap:0 id_gap:27
14:36:165.96time_gap:0 id_gap:180
14:36:175.96time_gap:0 id_gap:151
sell seq: _64_142_64_30
11:02:466.24time_gap:0 id_gap:10
13:13:196.11time_gap:0
sell seq: _64_56_64_30_142
10:03:556.27time_gap:1
sell seq: _274_274_274
14:36:165.96time_gap:0 id_gap:383

300068 南都电源 R

行业: 电力设备-电池-锂电池
概念: 铅蓄电池;深股通;华为概念;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;数据中心;储能;虚拟电厂;融资融券;5G;动力电池回收;小金属概念;燃料电池;石墨烯;能源互联网;锂电制造;阿里巴巴概念;氢能源;核电;钠离子电池;锂电池概念;固态电池;两轮车;风电
流通市值:141亿


seq: _37_20_33
09:58:0218.5time_gap:0 id_gap:428
10:32:0218.45time_gap:0 id_gap:91
seq: _71_12
10:04:2418.31time_gap:304 id_gap:37
seq: _20_33_40_38
09:33:0718.38time_gap:0 id_gap:10
13:08:0918.1time_gap:0 id_gap:40
seq: _115_115_115
10:14:4818.34time_gap:0 id_gap:72
------卖出------

sell seq: _39_39_22
09:47:4218.46time_gap:0 id_gap:298
09:57:0718.31time_gap:3

002891 中宠股份 R

行业: 农林牧渔-农产品加工-宠物食品
概念: 深股通;人民币贬值受益;宠物经济;融资融券;转融券标的;网络直播
流通市值:72亿


seq: _42_14_12_17_18
10:08:5731.81time_gap:59 id_gap:92
10:12:3631.73time_gap:30 id_gap:138
seq: _19_23_15
10:09:5631.81time_gap:0 id_gap:18
10:13:0931.73time_gap:0 id_gap:25
seq: _27_11_11
13:17:3331.22time_gap:0 id_gap:22
13:21:0031.15time_gap:0 id_gap:27

300738 奥飞数据 R

行业: 通信-通信服务-通信应用增值服务
概念: 网络安全;数据中心;深股通;富时罗素概念;光伏概念;粤港澳大湾区;融资融券;转融券标的;一带一路;数据要素;算力租赁;人工智能;华为概念;铜缆高速连接;百度概念;共封装光学(CPO);东数西算(算力)
流通市值:115亿


seq: _33_33_33_33_33
13:02:1413.09time_gap:3 id_gap:144
seq: _46_92
09:37:5813.3time_gap:0
09:38:0013.29time_gap:0
13:22:2412.95time_gap:0 id_gap:37
seq: _16_24_29_16_47
09:59:1913.6time_gap:0
10:22:0713.37time_gap:0
------卖出------

sell seq: _33_33_33_33
13:33:3412.95time_gap:0 id_gap:10
13:33:3412.95time_gap:0 id_gap:10
sell seq: _29_50_189
10:04:5513.45time_gap:0 id_gap:201
10:21:2913.4time_gap:1 id_gap:115
sell seq: _38_41_44_99_34
10:04:4313.42time_gap:0 id_gap:292
10:20:5213.42time_gap:0 id_gap:240
sell seq: _81_198_69_88_12
10:05:1113.45time_gap:0 id_gap:361
10:21:1513.43time_gap:7 id_gap:220

300192 科德教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 节能环保;石墨烯油墨;在线教育;职业教育;人工智能;Sora概念(文生视频);芯片概念;ChatGPT概念;东数西算(算力)
流通市值:45亿


seq: _42_42_42
09:38:5714.67time_gap:0 id_gap:604
seq: _19_39_25_17_48
13:02:0614.08time_gap:0 id_gap:13
13:02:2214.07time_gap:0
seq: _26_31_28_34
13:02:0614.08time_gap:0 id_gap:194
13:02:2414.07time_gap:13 id_gap:260
------卖出------

sell seq: _94_94_94
13:04:0014.15time_gap:0 id_gap:61
13:04:0014.15time_gap:0 id_gap:61

300019 硅宝科技 R

行业: 基础化工-化学制品-有机硅
概念: 脱硫脱硝;锂电原料;雄安新区;装配式建筑;军工;宁德时代概念;有机硅概念;硅能源;光伏概念;比亚迪概念;小米概念;融资融券;转融券标的;深股通;新能源汽车;长安汽车概念;核电;无人机;锂电池概念;特高压;西部大开发
流通市值:56亿


seq: _21_21_21_21_21
14:40:5517.8time_gap:0 id_gap:142
14:40:5517.8time_gap:0 id_gap:95
seq: _93_12
14:28:1118.0time_gap:0
------卖出------

688262 国芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车电子;数字货币;汽车芯片;融资融券;数据存储;电子身份证;MCU芯片;转融券标的;芯片设计;比亚迪概念;量子科技;信创;沪股通;存储芯片;星闪概念;先进封装;长安汽车概念;国家大基金持股;数据安全;无人驾驶;网络安全;东数西算(算力);车联网(车路协同);智能电网;物联网
流通市值:68亿


seq: _20_14_18
09:30:2833.57time_gap:1
14:34:2731.97time_gap:0 id_gap:23
seq: _34_16
09:31:2133.44time_gap:0 id_gap:203
09:31:4133.69time_gap:0 id_gap:77
09:50:0533.33time_gap:0
seq: _22_16_14
09:39:5833.1time_gap:0 id_gap:30
13:17:1332.3time_gap:0
seq: _19_19_19
14:39:5731.75time_gap:0
14:39:5831.75time_gap:0
seq: _17_17_17_17
14:47:5331.69time_gap:0
------卖出------

sell seq: _12_16_13_15
09:32:4333.93time_gap:1 id_gap:160
11:02:1333.0time_gap:0 id_gap:70
11:24:0132.8time_gap:0 id_gap:25
sell seq: _24_12_18
09:44:0233.93time_gap:0 id_gap:65
09:58:3433.36time_gap:0
sell seq: _12_22_26
09:30:5733.9time_gap:0 id_gap:15

002765 蓝黛科技 R

行业: 电子-光学光电子-面板
概念: 触摸屏;军工;虚拟现实;新能源汽车;成渝特区;华为汽车;比亚迪概念;融资融券;转融券标的;减速器;智能座舱;长安汽车概念;低空经济;西部大开发
流通市值:37亿


seq: _63_28_53_15_24
10:00:539.2time_gap:0 id_gap:265
10:00:539.2time_gap:0 id_gap:383
seq: _46_49_68
11:08:339.23time_gap:0 id_gap:85
11:08:339.23time_gap:0
seq: _46_48_76
14:46:018.84time_gap:0 id_gap:260
14:46:088.84time_gap:0 id_gap:61

002403 爱仕达 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 互联网保险;空气净化;土地流转;家用电器;独角兽概念;智能物流;人民币贬值受益;工业机器人;机器人概念;减速器;机器视觉;参股保险;跨境电商;电子商务;网络直播;新型工业化;工业互联网;C2M概念;共同富裕示范区;特斯拉概念
流通市值:27亿


seq: _54_54_54_54_54
09:30:0713.53time_gap:0 id_gap:243
seq: _54_54_54_54
seq: _88_88_88
09:30:0613.53time_gap:1 id_gap:267
seq: _39_39_39_39_39
09:30:3513.69time_gap:0 id_gap:103
09:30:3513.69time_gap:0 id_gap:130
seq: _41_41_41_41_41
09:30:3713.76time_gap:0 id_gap:276
seq: _47_47_47_47_47
09:36:0815.01time_gap:1 id_gap:954
seq: _47_47_47_47
------卖出------

688778 厦钨新能 R

行业: 电力设备-电池-电池化学品
概念: 专精特新;宁德时代概念;融资融券;磷酸铁锂;转融券标的;地方国企改革;国企改革;沪股通;氢能源;钠离子电池;固态电池;低空经济;锂电池概念;福建自贸区
流通市值:155亿


seq: _12_24
09:30:5749.8time_gap:1 id_gap:438
10:35:0249.0time_gap:1 id_gap:269
10:43:0648.99time_gap:0 id_gap:20
seq: _13_24
09:30:5749.81time_gap:0 id_gap:19
09:32:0049.84time_gap:0
10:22:4049.46time_gap:0 id_gap:32
seq: _16_16
10:34:3848.98time_gap:0
seq: _18_14
10:02:0549.98time_gap:0 id_gap:76
10:33:4049.0time_gap:0
10:34:1849.0time_gap:0 id_gap:18
seq: _20_16_12
10:22:4449.4time_gap:0 id_gap:26
10:32:0449.37time_gap:0 id_gap:54
seq: _11_14_13
10:33:5349.0time_gap:0
10:55:3848.83time_gap:0 id_gap:94
------卖出------

sell seq: _22_18_20
09:51:4150.25time_gap:0 id_gap:362
15:00:0147.86time_gap:0

300674 宇信科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 创投;互联网金融;蚂蚁金服概念;区块链;深股通;富时罗素概念;富时罗素概念股;华为鲲鹏;华为欧拉;鸿蒙概念;百度概念;信创;融资融券;转融券标的;ChatGPT概念;MLOps概念;数据中心;数据要素;人工智能;腾讯概念;数字货币;虚拟数字人;华为概念;跨境支付(CIPS);财税数字化;京津冀一体化
流通市值:111亿


seq: _52_52
09:35:1021.84time_gap:0 id_gap:45
10:55:2021.72time_gap:0
13:00:2821.32time_gap:0
13:08:0721.27time_gap:0 id_gap:35
13:34:4121.11time_gap:0 id_gap:27
seq: _56_19
10:30:1921.77time_gap:0
14:25:2921.01time_gap:0 id_gap:401
14:26:0021.0time_gap:0 id_gap:80
seq: _52_52_52
seq: _67_67_67
13:29:0521.25time_gap:1 id_gap:82
seq: _56_56_56
13:15:0421.23time_gap:0 id_gap:95
seq: _68_68_68
seq: _117_117_117
14:52:4820.55time_gap:0 id_gap:231
------卖出------

sell seq: _52_52
13:00:2621.32time_gap:0
13:25:3321.25time_gap:0 id_gap:25
14:30:0621.09time_gap:0
sell seq: _38_38_38
13:30:4521.23time_gap:6
13:30:4521.23time_gap:6

300115 长盈精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 三星;智能终端;WIN升级;小米概念;融资融券;深股通;转融券标的;工业机器人;芯片设计;芯片概念;宁德时代概念;华为概念;无线耳机;富时罗素概念;富时罗素概念股;新能源汽车;苹果概念;虚拟现实;智能穿戴;消费电子概念;5G;氢能源;人民币贬值受益;华为汽车;机器人概念;燃料电池;AI手机;人形机器人;充电桩;无人机;锂电池概念;MR(混合现实);特斯拉概念;同花顺果指数;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);3D打印
流通市值:186亿


seq: _57_57_57
seq: _24_24_24_24_24
13:16:2216.88time_gap:0 id_gap:20
seq: _25_23_34_26_12
14:21:0916.64time_gap:1
14:37:1016.52time_gap:0
------卖出------

sell seq: _12_25_34_23
09:50:5817.36time_gap:0
14:32:0616.7time_gap:0

300775 三角防务 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;深股通;海工装备;专精特新;融资融券;转融券标的;大飞机;无人机;军民融合;商业航天;西部大开发
流通市值:157亿


seq: _24_44_23
13:14:5225.2time_gap:1 id_gap:71
13:15:4025.5time_gap:0 id_gap:25
seq: _27_18_16
10:58:4925.36time_gap:0
14:14:4025.57time_gap:0 id_gap:21
seq: _13_23_16_31
10:49:4925.4time_gap:0
10:58:4925.36time_gap:0
seq: _34_34_34
seq: _19_19_19
13:20:0426.49time_gap:0 id_gap:28
------卖出------

sell seq: _21_21_21
09:30:3225.55time_gap:0 id_gap:245
09:30:3225.55time_gap:0 id_gap:245
sell seq: _32_29
13:18:0326.14time_gap:0 id_gap:30
13:18:0426.14time_gap:0 id_gap:19
13:21:2726.22time_gap:0
sell seq: _28_28_28_28_28
13:21:3126.13time_gap:1 id_gap:113
13:21:3126.13time_gap:1 id_gap:113
sell seq: _32_32_32
13:21:2726.22time_gap:0
sell seq: _53_53_53
13:19:2826.52time_gap:1
13:19:2826.52time_gap:1
sell seq: _19_19_19
13:19:3126.52time_gap:0 id_gap:17
13:19:3126.52time_gap:0 id_gap:17

603306 华懋科技 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;光刻胶;比亚迪概念;融资融券;转融券标的;沪股通;海峡两岸;新能源汽车;机器人概念;福建自贸区;特斯拉概念
流通市值:71亿


seq: _21_22_12
09:55:4030.45time_gap:0 id_gap:18
09:57:1230.4time_gap:0 id_gap:321
seq: _11_11_37
09:38:3230.8time_gap:0
09:57:1230.41time_gap:1 id_gap:274
seq: _19_28_18
09:30:2230.54time_gap:0
10:34:2230.0time_gap:0 id_gap:166
seq: _27_46
14:52:5829.42time_gap:0 id_gap:39
seq: _23_23_23
13:07:1729.96time_gap:1 id_gap:249
------卖出------

601965 中国汽研 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 有轨电车;智能汽车;尾气治理;新能源汽车;融资融券;转融券标的;汽车电子;燃料电池;华为汽车;氢能源;沪股通;中字头股票;国企改革;华为概念;无人驾驶;央企国企改革;西部大开发;车联网(车路协同)
流通市值:192亿


seq: _26_25_26_25_26
10:02:4218.16time_gap:0 id_gap:42
10:08:4518.4time_gap:0 id_gap:63
seq: _26_26_27_25
10:17:2118.4time_gap:0
10:17:2118.4time_gap:0

002624 完美世界 R

行业: 传媒-游戏-游戏Ⅲ
概念: IP概念;虚拟现实;中概股回归;魔兽概念;深股通;网络游戏;电子竞技;手机游戏;融资融券;影视娱乐;转融券标的;VR游戏;富时罗素概念;富时罗素概念股;云游戏;华为概念;元宇宙;AIGC概念;鸿蒙概念;短剧游戏;人工智能;虚拟数字人;高股息精选;文化传媒概念
流通市值:186亿


seq: _82_82
09:36:3312.3time_gap:0 id_gap:140
09:36:3312.3time_gap:0 id_gap:235
13:00:2112.02time_gap:0
seq: _82_78
13:00:2112.02time_gap:0
seq: _92_13_20
09:33:5012.17time_gap:0 id_gap:17
10:13:0912.25time_gap:0 id_gap:21
seq: _132_28
09:40:4412.3time_gap:0
09:45:3112.31time_gap:0
09:57:4612.36time_gap:0
09:58:5412.33time_gap:3
seq: _99_99_99_99_99
09:44:2112.35time_gap:0 id_gap:148
seq: _99_99_99_99
seq: _99_99_99
09:44:2012.35time_gap:0 id_gap:118
seq: _82_82_82
seq: _46_46_46
09:44:2112.34time_gap:0 id_gap:471
------卖出------

sell seq: _132_24
09:54:0512.37time_gap:0

688110 东芯股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;汽车芯片;融资融券;芯片设计;转融券标的;专精特新;消费电子概念;安防;5G;沪股通;存储芯片;华为概念;国家大基金持股;车联网(车路协同)
流通市值:90亿


seq: _26_44_12
10:17:2323.65time_gap:0
10:22:4423.54time_gap:0 id_gap:133
seq: _26_26_26_26
09:31:1123.52time_gap:0 id_gap:16
seq: _17_12_28_16
10:17:0423.54time_gap:336 id_gap:175
14:54:5522.13time_gap:0 id_gap:500
seq: _18_24_28
11:29:4823.1time_gap:0 id_gap:71
seq: _96_96_96
14:40:0322.26time_gap:0
------卖出------

sell seq: _30_14_28
09:45:4023.73time_gap:0 id_gap:331
14:30:0822.6time_gap:0 id_gap:183

002229 鸿博股份 R

行业: 轻工制造-包装印刷-印刷
概念: 人民币升值;融资融券;转融券标的;区块链;金融IC;体育产业;人工智能;数字经济;AIGC概念;ChatGPT概念;数字水印;元宇宙;虚拟数字人;英伟达概念;算力租赁;深股通;数据中心;Web3.0;数据要素;福建自贸区;东数西算(算力)
流通市值:58亿


seq: _43_43_43
10:25:0615.35time_gap:0 id_gap:96
seq: _312_312_312
10:38:2615.7time_gap:0 id_gap:29
seq: _116_54_73
10:45:0015.8time_gap:0 id_gap:101
13:15:0015.87time_gap:0 id_gap:289
------卖出------

sell seq: _41_41_41
09:39:3314.8time_gap:0 id_gap:15
09:39:3314.8time_gap:0 id_gap:15
09:39:3714.8time_gap:0 id_gap:53
sell seq: _21_21_21_21_21
10:03:5415.04time_gap:1
10:03:5415.04time_gap:1
10:03:5515.04time_gap:1
10:03:5615.04time_gap:1 id_gap:92
10:03:5615.04time_gap:1 id_gap:92
10:03:5715.04time_gap:0 id_gap:139
10:04:0315.04time_gap:0 id_gap:10
10:04:0315.04time_gap:0 id_gap:226
sell seq: _33_23_20_15_22
10:50:3316.2time_gap:0 id_gap:408
10:50:5916.2time_gap:0 id_gap:393
sell seq: _18_19_24_40
11:28:5816.2time_gap:0 id_gap:253
11:29:1416.2time_gap:0 id_gap:112
sell seq: _50_74_12
10:50:4916.2time_gap:0 id_gap:402
10:52:3416.2time_gap:0 id_gap:332
sell seq: _69_15_19
11:28:5616.2time_gap:1 id_gap:189
11:29:1316.2time_gap:0 id_gap:272

300925 法本信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;SAAS;智能汽车;抖音概念;区块链;京东概念;华为概念;信创;数字经济;人工智能;深股通;无人驾驶;小鹏汽车概念;比亚迪概念;互联网金融;数据要素;华为鲲鹏;智能座舱;AIGC概念;特斯拉概念;ChatGPT概念;鸿蒙概念;车联网(车路协同)
流通市值:93亿


seq: _18_18_18_18_18
10:28:1325.81time_gap:0 id_gap:15
seq: _16_43
10:04:1725.96time_gap:71
10:17:1925.91time_gap:1 id_gap:29
10:46:2225.65time_gap:0 id_gap:22
seq: _18_18_18_18
10:44:0725.73time_gap:0 id_gap:14
seq: _36_28
13:18:0224.93time_gap:0
seq: _15_20_17_19_19
13:22:5825.0time_gap:0
14:53:0724.36time_gap:0
------卖出------

002075 沙钢股份 R

行业: 钢铁-钢铁-特钢
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;特钢概念;无人机
流通市值:131亿


seq: _25_72_161
09:48:366.6time_gap:0
09:54:076.55time_gap:0
seq: _30_34_84_145
10:38:416.47time_gap:0
14:25:346.48time_gap:0 id_gap:13
seq: _76_46_35_82
10:36:226.46time_gap:0
10:38:416.47time_gap:0
------卖出------

sell seq: _72_25_161
09:52:496.53time_gap:0
09:54:076.57time_gap:0
sell seq: _143_143_143
14:11:006.51time_gap:0 id_gap:97
14:11:006.51time_gap:0 id_gap:97
sell seq: _30_34_84_145_51
10:29:076.5time_gap:0 id_gap:17
14:11:276.5time_gap:0 id_gap:30
sell seq: _262_262_262_262
14:11:276.5time_gap:0 id_gap:193
14:11:276.5time_gap:0 id_gap:193
sell seq: _134_134_134
14:11:276.5time_gap:0 id_gap:11
14:11:276.5time_gap:0 id_gap:11
sell seq: _262_262
14:11:276.5time_gap:0
14:11:276.5time_gap:0 id_gap:17
14:51:466.4time_gap:0 id_gap:40
14:51:466.4time_gap:0 id_gap:208
14:51:476.4time_gap:0 id_gap:143
sell seq: _25_114_112
14:17:366.49time_gap:0
14:17:426.47time_gap:0 id_gap:137

300499 高澜股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 风电;新能源汽车;宁德时代概念;专精特新;储能;柔性直流输电;数据中心;充电桩;比亚迪概念;融资融券;转融券标的;人造太阳;特高压;液冷服务器;一带一路;军工;可控核聚变;锂电池概念
流通市值:37亿


seq: _20_21_28_12
09:36:3118.86time_gap:0 id_gap:157
13:20:1218.6time_gap:0
seq: _21_21_21_21_21
09:36:3418.89time_gap:1 id_gap:230
seq: _21_21_21_21
seq: _28_28_28_28
09:36:3118.86time_gap:0
------卖出------

sell seq: _83_83
09:48:5218.94time_gap:0
10:01:1918.56time_gap:0 id_gap:16
10:25:2219.0time_gap:0 id_gap:11
sell seq: _72_54_21_165_160
09:37:4418.8time_gap:0 id_gap:305
10:18:2219.0time_gap:1 id_gap:316
sell seq: _24_72
09:44:4519.2time_gap:0
sell seq: _23_23_23_23
09:38:1018.77time_gap:0 id_gap:17
09:38:1018.77time_gap:0 id_gap:17
sell seq: _29_29_29
11:10:5518.93time_gap:0 id_gap:29
11:10:5518.93time_gap:0 id_gap:29
sell seq: _33_33_33
09:46:2219.13time_gap:0 id_gap:107
09:46:2219.13time_gap:0 id_gap:107

000997 新大陆 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网;移动金融;电子商务;福建物联网;智能交通;小额贷款;安防;智慧城市;融资融券;深股通;芯片概念;转融券标的;物联网感知层;医药安全;电子标签;无人零售;移动支付;数字乡村;药品信息化追溯;ETC;人脸识别;食品安全;乡村振兴;富时罗素概念;富时罗素概念股;二维码识别;台湾概念股;电子发票;金融IC;数字中国;数字货币;鸿蒙概念;电子身份证;华为鲲鹏;华为概念;人工智能;数据要素;多模态AI;福建自贸区;数字经济;互联网金融;证金持股
流通市值:177亿


seq: _31_31_31
13:19:4120.64time_gap:1 id_gap:29
seq: _54_19
10:00:2420.99time_gap:0
10:00:2421.0time_gap:0
10:00:2421.0time_gap:0
10:00:2421.0time_gap:0
10:00:2421.0time_gap:0
seq: _57_57_14
09:43:1421.0time_gap:0
14:54:0820.06time_gap:0 id_gap:47
seq: _18_18_18_18
10:03:2121.09time_gap:0 id_gap:406
seq: _26_26_26
14:39:4020.2time_gap:0 id_gap:10
------卖出------

sell seq: _18_18_18_18
09:44:2620.95time_gap:1
09:44:2620.95time_gap:1
sell seq: _40_33_61
10:02:5521.1time_gap:0 id_gap:64
10:49:1521.2time_gap:0
sell seq: _32_32_32
10:06:4921.17time_gap:0 id_gap:31
10:06:4921.17time_gap:0 id_gap:31

603398 沐邦高科 nR

行业: 电力设备-光伏设备-硅料硅片
概念: 盲盒;幼儿教育;三胎概念;光伏概念;TOPCON电池;沪股通;医疗器械概念
流通市值:79亿


seq: _33_43
09:30:0722.11time_gap:0 id_gap:122
09:43:3623.24time_gap:0 id_gap:82
14:55:2922.93time_gap:0 id_gap:41
seq: _18_18_18_18
13:20:1623.1time_gap:0 id_gap:369
seq: _18_46_14
13:04:5723.15time_gap:0
13:20:1523.1time_gap:0
seq: _23_23_23
13:26:4823.1time_gap:0 id_gap:26
seq: _17_11_14_24
11:12:2823.18time_gap:1 id_gap:202
11:12:4223.22time_gap:5 id_gap:528
------卖出------

300773 拉卡拉 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 移动支付;征信;融资融券;深股通;转融券标的;华为概念;参股保险;智能穿戴;富时罗素概念;富时罗素概念股;数字货币;SAAS;区块链;数据确权;跨境电商;人工智能;数据要素;小米概念;跨境支付(CIPS);数字经济;机器人概念;腾讯概念;鸿蒙概念
流通市值:139亿


seq: _18_11_18_18_14
10:13:0820.65time_gap:0
13:15:0620.12time_gap:0
seq: _53_53
14:25:2319.9time_gap:0 id_gap:201
seq: _23_23_23_23
13:14:5320.12time_gap:3 id_gap:18
------卖出------

sell seq: _100_11_11
09:57:0820.5time_gap:1 id_gap:129
13:42:2020.02time_gap:0 id_gap:13
sell seq: _14_18_18_11_18
10:09:1220.64time_gap:0
10:45:1120.65time_gap:0 id_gap:72
13:18:2920.09time_gap:0
sell seq: _52_52_52
09:42:5020.71time_gap:9 id_gap:22
09:42:5020.71time_gap:9 id_gap:22

300494 盛天网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;手机游戏;独角兽概念;VPN;云游戏;广告营销;快手概念;创投;元宇宙;深股通;华为概念;抖音概念;人工智能;AIGC概念;短剧游戏;腾讯概念;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:58亿


seq: _14_29_37_33
10:32:0913.78time_gap:0 id_gap:12
13:09:3313.7time_gap:0 id_gap:27
seq: _22_22_22_22_22
09:39:2513.66time_gap:0 id_gap:265
seq: _33_33_33_33
09:39:1813.66time_gap:0
------卖出------

sell seq: _84_84_84
09:41:1313.55time_gap:1 id_gap:24
09:41:1313.55time_gap:1 id_gap:24
sell seq: _24_24_24_24_24
09:40:5913.56time_gap:0
09:40:5913.56time_gap:0
09:40:5913.56time_gap:0 id_gap:78

301110 青木科技 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;融资融券;数字营销;抖音概念;转融券标的;网络直播;跨境电商;宠物经济;三胎概念;人工智能;数据要素;高送转预期
流通市值:32亿


seq: _17_45_132
09:45:5947.04time_gap:0 id_gap:456
09:46:4747.15time_gap:0 id_gap:265
seq: _106_17
09:45:0646.67time_gap:0 id_gap:422
seq: _104_17_44_130
09:49:2548.0time_gap:0 id_gap:230
10:00:2248.58time_gap:0 id_gap:399
seq: _31_23
10:19:0747.99time_gap:0
------卖出------

sell seq: _36_12
09:55:0548.85time_gap:0 id_gap:65

300231 银信科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;互联网银行;华为概念;网络安全;抖音概念;信创;参股银行;人工智能;数据要素;数据中心;京津冀一体化;互联网金融
流通市值:50亿


seq: _122_122_122_122_122
13:07:0413.64time_gap:0 id_gap:56
seq: _352_352_352
10:32:1913.9time_gap:0 id_gap:99
seq: _34_61_61
09:36:2314.18time_gap:0 id_gap:12
09:45:4214.16time_gap:0 id_gap:11
seq: _106_106_106
09:45:4014.13time_gap:0 id_gap:112
seq: _12_90_14
09:48:3114.6time_gap:0 id_gap:274
14:01:0313.45time_gap:0 id_gap:818
------卖出------

sell seq: _41_41_41_41_41
09:30:1913.59time_gap:0 id_gap:423
09:30:1913.59time_gap:0 id_gap:423
sell seq: _31_31_31_31
10:23:0314.07time_gap:0 id_gap:266
10:23:0314.07time_gap:0 id_gap:266
sell seq: _22_11_28_117
09:51:2714.31time_gap:1 id_gap:49
09:51:3314.31time_gap:0 id_gap:34
sell seq: _22_22_22_22_22
09:39:3714.39time_gap:0 id_gap:210
09:39:3714.39time_gap:0 id_gap:210
sell seq: _47_16_40
09:38:0114.59time_gap:0 id_gap:36
09:38:0914.59time_gap:0 id_gap:588

002232 启明信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;振兴东北;卫星导航;智能交通;电机电控;新能源汽车;汽车电子;工业互联网;无人驾驶;国六标准、国六排放、国六;数据中心;华为概念;国产操作系统;华为汽车;网络安全;EDR概念;百度概念;国资云;元宇宙;虚拟现实;国企改革;数字经济;人工智能;信创;智慧城市;深股通;ERP概念;数字孪生;MLOps概念;数据要素;转融券标的;融资融券;算力租赁;央企国企改革;车联网(车路协同);京津冀一体化;股权转让(并购重组)
流通市值:86亿


seq: _27_27_27
09:58:3822.08time_gap:0
seq: _16_16_16_16_16
14:24:3721.16time_gap:1 id_gap:54
seq: _42_41_11
14:24:3021.14time_gap:1
14:38:2521.06time_gap:0 id_gap:10
14:48:1220.89time_gap:3 id_gap:14
------卖出------

sell seq: _76_76_20
10:31:4522.45time_gap:0 id_gap:71
10:37:2522.46time_gap:0 id_gap:227
sell seq: _76_76_76
10:37:2522.46time_gap:0 id_gap:227
10:37:2522.46time_gap:0 id_gap:44

600611 大众交通 R

行业: 交通运输-公路铁路运输-公交
概念: 融资融券;二手车;转融券标的;小额贷款;网约车;富时罗素概念;富时罗素概念股;智能交通;迪士尼;数据中心;物业管理;参股券商;创投
流通市值:134亿


seq: _127_127_127
13:01:019.2time_gap:0
seq: _39_20_101_14
10:25:109.67time_gap:0 id_gap:218
11:14:259.32time_gap:1 id_gap:380
------卖出------

sell seq: _12_164_20
09:44:079.05time_gap:0 id_gap:300
10:21:459.65time_gap:0 id_gap:16
sell seq: _36_200_14
10:33:449.45time_gap:0 id_gap:355
14:50:029.04time_gap:0 id_gap:137
sell seq: _83_112
09:41:159.04time_gap:0 id_gap:182
10:24:059.6time_gap:0 id_gap:287
10:28:519.52time_gap:1 id_gap:49
sell seq: _37_37_37_37_37
11:28:489.28time_gap:0 id_gap:206
11:28:489.28time_gap:0 id_gap:206
sell seq: _34_16_200_50
10:21:549.62time_gap:0 id_gap:186
10:33:579.43time_gap:1 id_gap:376
sell seq: _68_68_68
10:40:359.48time_gap:0 id_gap:139
10:40:359.48time_gap:0 id_gap:139
sell seq: _27_100_11_20
10:21:529.6time_gap:0 id_gap:109
10:29:039.51time_gap:1 id_gap:185
sell seq: _18_300_12
10:24:339.7time_gap:1 id_gap:23
10:28:039.57time_gap:0 id_gap:23
sell seq: _21_20_100_27
10:25:089.66time_gap:0 id_gap:225
sell seq: _16_11_51_100
10:21:519.61time_gap:0 id_gap:42
10:24:429.68time_gap:0 id_gap:134

603613 国联股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 华为概念;沪股通;农村电商;富时罗素概念;富时罗素概念股;人工智能;物联网;工业互联网;电子商务;融资融券;北京自贸区;转融券标的;数字经济;跨境电商;ERP概念;ChatGPT概念;数据要素;虚拟数字人
流通市值:177亿


seq: _20_28_12
09:33:5427.51time_gap:0 id_gap:53
10:05:2128.2time_gap:0
seq: _37_37_37
10:32:1327.82time_gap:0 id_gap:453
seq: _14_14_12_12_13
10:01:2928.0time_gap:0
10:11:1027.94time_gap:0 id_gap:117
------卖出------

sell seq: _21_21_21
10:14:3327.89time_gap:0
13:55:3027.18time_gap:0 id_gap:15
13:55:3027.18time_gap:0 id_gap:15
sell seq: _26_26_26_26
13:30:3927.22time_gap:0 id_gap:27
13:30:3927.22time_gap:0 id_gap:27
sell seq: _24_24_24
09:59:2227.83time_gap:0 id_gap:27
09:59:2227.83time_gap:0 id_gap:27

002722 物产金轮 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;创投;独角兽概念;燃料电池;氢能源;地方国企改革;国企改革;人工智能;ChatGPT概念;特钢概念;浙江国企改革;AIGC概念
流通市值:32亿


seq: _31_38_42_25
10:07:2716.03time_gap:0 id_gap:69
10:14:2016.06time_gap:0 id_gap:42
seq: _30_38_42_25
10:07:3116.11time_gap:0 id_gap:149
10:59:5816.14time_gap:0 id_gap:23
seq: _49_49_49_49
11:00:1916.1time_gap:0 id_gap:50
seq: _37_37_37
11:00:3916.18time_gap:0 id_gap:79
------卖出------

sell seq: _71_71_71
10:07:2415.75time_gap:0
10:07:2415.75time_gap:0

300736 百邦科技 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 三星;苹果概念;华为概念;区块链
流通市值:15亿


seq: _57_97_16
10:07:0210.81time_gap:0 id_gap:433
10:08:0410.82time_gap:11 id_gap:30
seq: _48_60_56_56_56
10:56:2511.47time_gap:0
10:57:2011.6time_gap:0
------卖出------

sell seq: _27_27_27_27_27
10:57:4011.77time_gap:1
10:57:4011.77time_gap:1

002362 汉王科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 虹膜识别;指纹技术;基因测序;反恐;空气净化;电子书;互联网银行;电子信息;触摸屏;PM2.5;人工智能;图像识别;在线教育;芯片概念;电子纸;数字经济;华为概念;华为鲲鹏;电子身份证;智慧政务;数字中国;智能汽车;机器人概念;京津冀一体化;机器视觉;比亚迪概念;虚拟数字人;消费电子概念;信创;人脸识别;医疗器械概念;智能医疗;智慧城市;电子商务;ChatGPT概念;智能交通;深股通;转融券标的;融资融券;中国科学院系;数据要素;多模态AI;鸿蒙概念;跨境电商;安防;互联网医疗;AI语料
流通市值:46亿


seq: _14_14_14_14_14
09:44:3121.57time_gap:1
seq: _13_14_42
10:01:0123.38time_gap:0 id_gap:58
14:43:0721.96time_gap:0
seq: _42_11_21
10:01:0123.38time_gap:0 id_gap:147
10:10:1323.38time_gap:0 id_gap:143
seq: _58_21
10:00:1122.55time_gap:0 id_gap:12
------卖出------

sell seq: _15_73_12
09:42:1321.57time_gap:0 id_gap:16
09:42:4521.59time_gap:0 id_gap:18
sell seq: _12_48_15
09:51:2421.6time_gap:0 id_gap:119
13:55:1822.44time_gap:0 id_gap:448
sell seq: _87_68_16
10:42:0822.87time_gap:1 id_gap:189
10:42:1422.92time_gap:1 id_gap:152
sell seq: _21_21_21_21_21
10:01:2023.26time_gap:0 id_gap:77
10:01:2023.26time_gap:0 id_gap:77
10:01:2023.26time_gap:0 id_gap:60
10:01:2023.26time_gap:0 id_gap:71
10:01:2023.26time_gap:0 id_gap:40
sell seq: _21_21_21_21
10:01:2023.26time_gap:0 id_gap:23

002176 江特电机 R

行业: 电力设备-电机-电机Ⅲ
概念: 稀有金属;鄱阳湖经济区;赣南振兴;新能源汽车;富时罗素概念股;融资融券;转融券标的;军工;电机电控;锂电原料;锂矿;深股通;风电;抽水蓄能;机器人概念;大飞机;锂电池概念
流通市值:147亿


seq: _11_20_72_72_11
09:55:049.48time_gap:1 id_gap:47
09:57:239.51time_gap:0 id_gap:48
seq: _72_72_72
------卖出------

sell seq: _12_15_143
09:44:469.66time_gap:0
09:44:479.66time_gap:0 id_gap:34
sell seq: _124_124_124
09:41:439.67time_gap:0 id_gap:18
09:41:439.67time_gap:0 id_gap:18

003007 直真科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 数据中心;SAAS;物联网;5G;在线教育;数字孪生;数字经济;人工智能;智慧政务;云办公;数据要素;华为概念;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:30亿


seq: _29_29
09:47:0331.51time_gap:0 id_gap:872
09:51:0931.34time_gap:0 id_gap:263
10:02:5131.34time_gap:0 id_gap:97
10:11:2430.97time_gap:0 id_gap:258
10:12:4930.86time_gap:0 id_gap:60
14:48:2829.39time_gap:0 id_gap:32
seq: _28_27
09:43:4131.24time_gap:4 id_gap:295
seq: _29_29_29
------卖出------

sell seq: _37_37_37
09:44:0031.5time_gap:0 id_gap:235
09:44:0031.5time_gap:0 id_gap:235
sell seq: _29_29
09:48:2231.44time_gap:0 id_gap:130
09:48:3331.4time_gap:0 id_gap:121
09:49:0631.29time_gap:0 id_gap:156
sell seq: _29_29_29
09:48:2231.44time_gap:0 id_gap:130
sell seq: _26_26_26
14:03:1729.95time_gap:0 id_gap:26

300608 思特奇 nR

行业: 计算机-软件开发-垂直应用软件
概念: 5G;人工智能;增强现实;华为概念;云办公;C2M概念;智慧城市;雄安新区;物联网;电子商务;网络切片;数字孪生;智慧政务;人脸识别;数字经济;电子身份证;鸿蒙概念;数据中心;智能医疗;信创;IPV6;职业教育;华为欧拉;SAAS;区块链;在线教育;富媒体;数据要素;虚拟数字人;算力租赁;数字营销;互联网金融;多模态AI;东数西算(算力);财税数字化;车联网(车路协同);股权转让(并购重组);6G概念
流通市值:44亿


seq: _49_49_49_49_49
11:19:2713.0time_gap:1 id_gap:860
seq: _49_49_49_49
11:19:2613.0time_gap:1 id_gap:724
11:19:3313.0time_gap:0 id_gap:953
seq: _81_13_47_44
10:03:2513.06time_gap:0 id_gap:118
10:03:4213.04time_gap:3 id_gap:42

603009 北特科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;比亚迪概念;汽车热管理;人形机器人;特斯拉概念;沪股通
流通市值:82亿


seq: _22_37_14
09:31:2032.83time_gap:0 id_gap:283
10:52:2933.43time_gap:15 id_gap:15
seq: _16_16_21
09:38:4033.33time_gap:0 id_gap:93
09:53:1132.95time_gap:0 id_gap:36
seq: _16_16_16
09:38:4033.33time_gap:0 id_gap:273
09:53:1132.95time_gap:0 id_gap:518
seq: _78_16
09:44:4633.01time_gap:9 id_gap:604
------卖出------

sell seq: _14_35_12
09:47:1833.01time_gap:0 id_gap:21
10:11:4632.88time_gap:0
sell seq: _20_26_12
10:25:0833.48time_gap:0 id_gap:205
13:55:4534.0time_gap:1 id_gap:942

300342 天银机电 R

行业: 家用电器-白色家电-家电零部件
概念: 元器件;军工;融资融券;转融券标的;华为概念;家用电器;军用无人机;富时罗素概念;节能环保;无人驾驶;太空经济;地方国企改革;国企改革;雷达;太赫兹;广东国企改革;白银;卫星导航;深股通;无人机;军工信息化;商业航天;军民融合
流通市值:68亿


seq: _89_11
10:10:2619.42time_gap:0
10:21:1619.16time_gap:1 id_gap:253
13:02:5118.66time_gap:7 id_gap:17
seq: _89_89_89_89_89
13:02:5118.67time_gap:0 id_gap:26
seq: _89_89
10:06:1319.16time_gap:0
13:29:0318.64time_gap:0
13:44:0818.46time_gap:0
13:44:0818.46time_gap:0
seq: _26_26_26
10:07:3319.38time_gap:0
seq: _34_34_34
10:10:4619.35time_gap:1 id_gap:12
seq: _89_89_89
seq: _32_32_32
13:44:0718.47time_gap:0
seq: _225_225_225_225
14:53:2518.05time_gap:5
------卖出------

sell seq: _89_89
10:09:5519.43time_gap:0
10:09:5519.45time_gap:0
13:07:0618.73time_gap:0 id_gap:15
13:25:3418.6time_gap:0 id_gap:68
13:45:4318.49time_gap:0
sell seq: _222_222_222_222
09:54:1418.91time_gap:0
09:54:1418.91time_gap:0
sell seq: _22_22_22_22_22
10:20:0919.17time_gap:1 id_gap:190
10:20:0919.17time_gap:1 id_gap:190
sell seq: _13_29_50_29
10:09:1919.46time_gap:0
10:12:0219.3time_gap:0

600292 远达环保 R

行业: 环保-环境治理-大气治理
概念: PM2.5;两江新区;废气处理;成渝特区;中电投合并;节能减排;重庆水资源;融资融券;转融券标的;PPP概念;脱硫脱硝;期货概念;电力改革;美丽中国;节能环保;碳中和;土壤修复;太阳能;乡村振兴;国企改革;动力电池回收;污水处理;绿色电力;央企国企改革;西部大开发;风电
流通市值:42亿


seq: _16_66_16_12_12
13:00:5913.83time_gap:0 id_gap:59
13:00:5913.83time_gap:1 id_gap:375
seq: _19_92_60
09:31:0914.0time_gap:0 id_gap:171
11:27:2814.0time_gap:1 id_gap:206
------卖出------

sell seq: _59_61_62
14:01:5214.28time_gap:0
14:01:5214.28time_gap:0 id_gap:13
sell seq: _44_44_44
14:01:1114.29time_gap:0
14:01:1114.29time_gap:0
sell seq: _78_14_71
09:41:3914.35time_gap:0 id_gap:482
13:47:5514.53time_gap:0 id_gap:30

000563 陕国投A R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 陕西自贸区;融资融券;深股通;转融券标的;参股保险;信托概念;富时罗素概念;富时罗素概念股;债转股(AMC概念);地方国企改革;国企改革;证金持股;西部大开发
流通市值:191亿


seq: _376_123
10:00:093.99time_gap:0 id_gap:15
10:00:093.98time_gap:0
10:00:103.99time_gap:0
10:00:103.99time_gap:0
10:00:103.99time_gap:0
seq: _390_109_390_109
13:35:063.87time_gap:0 id_gap:162
13:35:063.87time_gap:0 id_gap:166
------卖出------

sell seq: _171_171_171
10:31:263.97time_gap:0 id_gap:304
10:31:263.97time_gap:0 id_gap:304
10:33:383.96time_gap:1 id_gap:361
sell seq: _237_58_115
11:28:153.93time_gap:0
13:13:333.88time_gap:0 id_gap:15
sell seq: _343_156
13:01:083.9time_gap:0
13:01:083.9time_gap:0
13:01:083.9time_gap:0
13:01:093.9time_gap:0 id_gap:12

000970 中科三环 R

行业: 有色金属-金属新材料-磁性材料
概念: 节能环保;风电;融资融券;深股通;转融券标的;小金属概念;稀土永磁;富时罗素概念;富时罗素概念股;苹果概念;中字头股票;国企改革;人民币贬值受益;特斯拉概念
流通市值:117亿


seq: _67_67_67
13:00:2710.81time_gap:0 id_gap:176
13:12:0210.94time_gap:0 id_gap:27
seq: _35_19_39_39_54
13:43:5010.99time_gap:1
13:49:2311.21time_gap:0 id_gap:205
------卖出------

sell seq: _61_61_61
14:49:3210.92time_gap:3
14:49:3210.92time_gap:3
sell seq: _104_104
13:48:4811.22time_gap:0
13:48:4811.23time_gap:0
13:49:0911.25time_gap:0
14:49:5310.94time_gap:0
sell seq: _49_49_49_49
13:50:5811.21time_gap:17
14:49:5810.91time_gap:1 id_gap:258
14:49:5810.91time_gap:1 id_gap:258
sell seq: _49_49_49
14:49:4810.95time_gap:0 id_gap:16
14:49:4810.95time_gap:0 id_gap:16
sell seq: _39_19_35_54
13:16:0210.86time_gap:0
13:44:1811.01time_gap:0
13:45:5311.09time_gap:1
sell seq: _107_107_107
13:59:5711.12time_gap:3 id_gap:39
13:59:5711.12time_gap:3 id_gap:39
sell seq: _52_52_52
13:54:3611.14time_gap:0 id_gap:190
13:54:3611.14time_gap:0 id_gap:190

002747 埃斯顿 R

行业: 机械设备-自动化设备-机器人
概念: 雷达;深股通;工业机器人;工业互联网;机器人概念;转融券标的;富时罗素概念;富时罗素概念股;宁德时代概念;农机;融资融券;专精特新;机器视觉;医疗器械概念;新型工业化;人工智能;人形机器人;工业母机;比亚迪概念;光伏概念;长安汽车概念;高端装备
流通市值:135亿


seq: _11_66_11
11:08:5517.96time_gap:0 id_gap:16
13:09:4217.84time_gap:0 id_gap:272
seq: _29_29_29
13:15:0917.7time_gap:0
seq: _13_12_19_69
13:14:1717.73time_gap:5 id_gap:263
14:01:1817.61time_gap:1 id_gap:279
seq: _44_44_44
13:20:4417.69time_gap:0 id_gap:59
------卖出------

sell seq: _41_15_42_14
09:48:0917.85time_gap:0 id_gap:86
14:18:0917.53time_gap:0 id_gap:173
sell seq: _33_33_33
13:36:1517.68time_gap:0 id_gap:37
13:36:1517.68time_gap:0 id_gap:37
sell seq: _41_41_41_41
13:58:1817.6time_gap:0 id_gap:388
13:58:1817.6time_gap:0 id_gap:388
sell seq: _29_29_29
13:58:0917.61time_gap:0 id_gap:30
13:58:0917.61time_gap:0 id_gap:30
sell seq: _36_36_36_36
11:10:1217.95time_gap:0 id_gap:74
11:10:1217.95time_gap:0 id_gap:74

300101 振芯科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 成都天府新区;国产替代;遥感技术;军民融合;智能交通;元器件;电子信息;芯片概念;卫星导航;物联网感知层;国产航母;物联网;军工;融资融券;转融券标的;无人机;富时罗素概念股;深股通;富时罗素概念;芯片设计;5G;机器视觉;专精特新;时空大数据;机器人概念;人工智能;西部大开发
流通市值:99亿


seq: _22_21_18
09:30:0725.19time_gap:1 id_gap:18
10:40:2424.61time_gap:1
seq: _11_16_16_25
13:17:2824.23time_gap:0 id_gap:128
14:39:5823.7time_gap:0
------卖出------

sell seq: _40_143_131
10:24:2624.86time_gap:0 id_gap:362
10:32:3324.68time_gap:0 id_gap:231
10:41:0724.56time_gap:0 id_gap:260
sell seq: _74_54
10:09:2024.81time_gap:40 id_gap:66
10:23:5024.84time_gap:0 id_gap:35
10:39:4924.61time_gap:0 id_gap:116
10:47:0324.82time_gap:0 id_gap:367
sell seq: _148_19_19
10:11:3924.74time_gap:0 id_gap:64
10:24:2924.85time_gap:0 id_gap:59
10:32:4624.64time_gap:0 id_gap:211
10:41:2024.55time_gap:0 id_gap:309
sell seq: _22_101
10:09:5324.76time_gap:0 id_gap:28
10:09:5624.7time_gap:0 id_gap:401
10:28:2224.78time_gap:0 id_gap:146
10:32:3824.69time_gap:0 id_gap:167
10:32:4124.68time_gap:0 id_gap:58
10:40:5924.6time_gap:0 id_gap:28
10:41:0224.58time_gap:0 id_gap:92
sell seq: _32_32_32_32
13:00:3424.31time_gap:1 id_gap:36
13:00:3424.31time_gap:1 id_gap:36

002368 太极股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 大数据反恐;网约车;阿里巴巴概念;电子信息;智能终端;融资融券;深股通;转融券标的;智慧城市;态势感知;工业互联网;富时罗素概念;富时罗素概念股;数字中国;华为概念;网络安全;智慧政务;国资云;华为鲲鹏;国产操作系统;数据中心;数字经济;雄安新区;数据存储;信创;数字乡村;国企改革;数据要素;中国电科系;人工智能;央企国企改革;财税数字化;无人驾驶;DRG/DIP;军工信息化;鸿蒙概念
流通市值:128亿


seq: _11_11_32
09:42:0029.15time_gap:0
10:06:0629.08time_gap:0
seq: _12_12_12_12_12
13:14:5027.77time_gap:1 id_gap:191
seq: _11_38_14
14:39:3727.41time_gap:0 id_gap:11
14:41:0727.42time_gap:0
------卖出------

sell seq: _14_14_14_14_14
10:26:3328.4time_gap:0 id_gap:224
10:26:3328.4time_gap:0 id_gap:224
10:26:3328.4time_gap:0 id_gap:215
10:26:3328.4time_gap:0 id_gap:397
10:26:3328.4time_gap:3 id_gap:87
10:26:3328.4time_gap:0 id_gap:224
10:26:3328.4time_gap:0 id_gap:397
10:26:3328.4time_gap:3 id_gap:64
sell seq: _19_19_19_19_19
10:31:1828.4time_gap:0 id_gap:205
10:31:1828.4time_gap:0 id_gap:205
10:31:1828.4time_gap:1 id_gap:205
10:31:1928.4time_gap:0 id_gap:153
10:31:1928.4time_gap:0 id_gap:392
10:31:1928.4time_gap:0 id_gap:392
10:31:1928.4time_gap:1 id_gap:392
sell seq: _28_28_28_28_28
10:40:3328.4time_gap:0 id_gap:64
10:40:3328.4time_gap:0 id_gap:64
10:40:3328.4time_gap:1 id_gap:28
10:45:3928.3time_gap:0 id_gap:287
sell seq: _24_24_24_24_24
10:48:0028.4time_gap:5 id_gap:89
10:48:0028.4time_gap:5 id_gap:89
sell seq: _89_89_89_89_89
10:54:0428.4time_gap:0 id_gap:153
10:54:0428.4time_gap:0 id_gap:153
sell seq: _14_14_14_14
09:49:3429.5time_gap:1
10:26:3328.4time_gap:0 id_gap:397
sell seq: _28_28_28_28
10:40:3328.4time_gap:1 id_gap:28
sell seq: _24_24_24_24
10:48:0328.4time_gap:5 id_gap:89
sell seq: _24_24_24
10:43:5828.4time_gap:7 id_gap:53
10:43:5828.4time_gap:7 id_gap:53
sell seq: _28_28
10:17:0928.75time_gap:0 id_gap:19
10:40:4428.4time_gap:0 id_gap:66
10:45:3928.3time_gap:0 id_gap:46
13:30:1228.05time_gap:0 id_gap:322
sell seq: _27_27
09:30:0628.56time_gap:0
10:40:4528.35time_gap:0 id_gap:76
10:40:4528.35time_gap:0 id_gap:39
10:40:4528.35time_gap:0 id_gap:191
10:40:4528.35time_gap:0 id_gap:50
10:40:4528.35time_gap:0 id_gap:100
10:41:0328.35time_gap:0 id_gap:48
10:41:0328.35time_gap:0 id_gap:49
10:41:0328.35time_gap:0 id_gap:50
10:41:0328.35time_gap:0 id_gap:178
10:41:0328.35time_gap:0 id_gap:250
sell seq: _23_23_23_23
11:01:0528.5time_gap:0 id_gap:62
11:01:0528.5time_gap:0 id_gap:62
sell seq: _62_62_62_62_62
10:55:1828.42time_gap:82 id_gap:35
10:55:1828.42time_gap:82 id_gap:35
sell seq: _26_26_26
10:50:5028.45time_gap:0 id_gap:23
10:50:5028.45time_gap:0 id_gap:23
sell seq: _28_33
10:09:0628.99time_gap:0
10:28:2528.3time_gap:0 id_gap:48
13:10:4528.03time_gap:0 id_gap:134
sell seq: _11_11_11_11_11
09:41:4229.02time_gap:0 id_gap:183
09:41:4229.02time_gap:0 id_gap:183
sell seq: _41_39
09:38:5628.9time_gap:0 id_gap:69
sell seq: _33_33_33
09:45:4829.29time_gap:3 id_gap:183
09:45:4829.29time_gap:3 id_gap:183
10:28:2428.3time_gap:0 id_gap:47
10:28:2428.3time_gap:0 id_gap:36
10:28:2528.3time_gap:0 id_gap:58
10:28:2528.3time_gap:0 id_gap:133
10:28:2528.3time_gap:1 id_gap:191
10:28:2628.3time_gap:3 id_gap:167
sell seq: _33_33_33_33_33
10:28:2428.3time_gap:1 id_gap:151
10:28:2628.3time_gap:17 id_gap:167
sell seq: _33_33_33_33
10:28:2928.3time_gap:17 id_gap:185
sell seq: _12_12_12_12_12
10:47:4128.35time_gap:0 id_gap:78
10:47:4128.35time_gap:0 id_gap:78
10:47:4128.35time_gap:0 id_gap:54
sell seq: _13_13_13_13_13
10:47:4228.35time_gap:4 id_gap:73
10:47:4228.35time_gap:4 id_gap:73
sell seq: _108_108_108_108_108
10:32:0728.25time_gap:0 id_gap:46
10:32:0728.25time_gap:0 id_gap:46
sell seq: _108_108_108_108
10:32:0728.25time_gap:0 id_gap:136
10:32:0828.25time_gap:1 id_gap:136
sell seq: _84_84_84_84_84
10:33:2228.0time_gap:0 id_gap:148
10:33:2228.0time_gap:0 id_gap:148
10:33:2228.0time_gap:0 id_gap:208
10:33:2228.0time_gap:0 id_gap:230
10:33:2228.0time_gap:0 id_gap:208
sell seq: _107_107_107_107_107
10:33:2628.0time_gap:1 id_gap:96
10:33:2628.0time_gap:1 id_gap:96
10:33:2728.0time_gap:1 id_gap:130
10:33:2828.0time_gap:0 id_gap:216
sell seq: _84_84_84_84
10:33:2228.0time_gap:1 id_gap:181

600501 航天晨光 R

行业: 机械设备-专用设备-其他专用设备
概念: 航天系;军工;垃圾分类;融资融券;转融券标的;特高压;核电;氢能源;光热发电;无人驾驶;天然气;太空经济;国产替代;高端装备;LNG加气站;新能源汽车;充电桩;长三角一体化;国企改革;沪股通;人造太阳;大飞机;核污染防治;可控核聚变;机器人概念;卫星导航;成飞概念;商业航天;央企国企改革;煤化工概念
流通市值:83亿


seq: _54_54_54
09:33:3819.85time_gap:0 id_gap:52
seq: _51_51_51
09:36:5019.8time_gap:1 id_gap:360
seq: _46_46
09:53:5919.79time_gap:0
10:17:2319.65time_gap:0 id_gap:20
13:47:2619.29time_gap:0
seq: _11_52_52
10:34:3519.54time_gap:1 id_gap:157
13:45:5919.26time_gap:0 id_gap:147
seq: _33_33_33
11:11:1519.53time_gap:0 id_gap:57
seq: _26_26_26_26
13:40:2919.31time_gap:0 id_gap:53
seq: _112_112_112
13:46:0219.26time_gap:0 id_gap:30
seq: _27_27_27_27
14:13:3519.03time_gap:0 id_gap:31
------卖出------

sell seq: _29_29_29_29
11:27:1119.57time_gap:0 id_gap:23
11:27:1119.57time_gap:0 id_gap:23

002387 维信诺 R

行业: 电子-光学光电子-面板
概念: 元器件;深股通;全面屏;VR设备;智能穿戴;虚拟现实;OLED材料;OLED面板;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;小米概念;MicroLED概念;汽车电子;消费电子概念;柔性屏(折叠屏);芯片概念;人脸识别
流通市值:105亿


seq: _121_25_12_32_16
09:33:5112.22time_gap:0 id_gap:207
10:59:2112.2time_gap:1 id_gap:86
seq: _104_104
10:34:1711.94time_gap:0 id_gap:312
10:34:1711.94time_gap:0 id_gap:65
10:34:2011.95time_gap:0 id_gap:199
------卖出------

sell seq: _84_169
09:31:3811.97time_gap:1
09:31:3911.95time_gap:0 id_gap:12
09:31:3911.95time_gap:0
sell seq: _104_104_104_104
10:31:4512.0time_gap:0 id_gap:451
10:31:4512.0time_gap:0 id_gap:451
sell seq: _169_47_18
09:31:3911.95time_gap:0 id_gap:10
09:31:3911.95time_gap:0

300217 东方电热 R

行业: 家用电器-白色家电-家电零部件
概念: 多晶硅;油气开采;大飞机;军工;海工装备;家用电器;新能源汽车;光伏概念;5G;油气装备;比亚迪概念;汽车热管理;储能;融资融券;转融券标的;深股通;光热发电;锂电池概念
流通市值:79亿


seq: _164_164_164
13:17:165.52time_gap:4 id_gap:140
seq: _303_303_303_303_303
13:22:065.51time_gap:0
seq: _264_264_264
14:14:375.45time_gap:0 id_gap:286
14:24:585.43time_gap:0 id_gap:40
14:45:035.36time_gap:0 id_gap:199
seq: _264_264_264_264
------卖出------

sell seq: _499_499_499
09:36:425.68time_gap:0 id_gap:330
09:36:425.68time_gap:0 id_gap:330
sell seq: _102_102_102
10:53:465.54time_gap:0 id_gap:25
10:53:465.54time_gap:0 id_gap:25

000925 众合科技 nR

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 轨道交通;智能交通;新基建;工业互联网;智慧城市;芯片概念;华为概念;数字孪生;元宇宙;机器人概念;数字经济;高铁;信创;人工智能;数据确权;数字水印;杭州湾大湾区;虚拟数字人;数据中心;数据要素;机器视觉;ChatGPT概念;算力租赁;无人驾驶;一带一路;乡村振兴;先进封装;多模态AI;空间计算;低空经济;时空大数据;东数西算(算力);车联网(车路协同)
流通市值:45亿


seq: _86_222_378
14:27:407.64time_gap:0 id_gap:38
14:27:437.65time_gap:0 id_gap:76
seq: _43_134_22
14:27:427.64time_gap:1 id_gap:31
14:27:437.65time_gap:0 id_gap:44
seq: _67_88_178_272
14:04:137.49time_gap:30 id_gap:44
14:10:107.48time_gap:0 id_gap:203

300027 华谊兄弟 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;网络视频;TMT;魔兽概念;转融券标的;网络游戏;VR设备;虚拟现实;范冰冰概念股;动漫;影视娱乐;富时罗素概念股;阿里巴巴概念;元宇宙;融资融券;网络直播;深股通;虚拟数字人;短剧游戏;抖音概念;特色小镇;旅游概念;网红经济;数字经济;手机游戏;电子竞技;腾讯概念;文化传媒概念
流通市值:80亿


seq: _206_206_206
14:13:223.06time_gap:3 id_gap:44
seq: _259_259_259
13:09:133.12time_gap:0 id_gap:26
seq: _499_499_499
09:44:243.13time_gap:0 id_gap:183
seq: _50_34_499
10:50:223.18time_gap:0 id_gap:48
10:51:433.2time_gap:0 id_gap:463
seq: _154_2846_154_2846
10:51:433.19time_gap:0 id_gap:16
10:51:433.19time_gap:0 id_gap:25
------卖出------

sell seq: _171_171_171_171
10:34:063.14time_gap:0 id_gap:106
10:34:063.14time_gap:0 id_gap:106
sell seq: _305_305_305
09:52:473.16time_gap:0 id_gap:11
09:52:473.16time_gap:0 id_gap:11
sell seq: _499_499_499_499
10:19:093.19time_gap:0 id_gap:265
10:19:413.18time_gap:0 id_gap:39
10:19:413.18time_gap:0 id_gap:39
sell seq: _499_499_499_499_499
10:19:093.19time_gap:0 id_gap:265

300379 东方通 R

行业: 计算机-软件开发-垂直应用软件
概念: 透明计算;机器学习;人工智能;网络安全;5G;华为概念;ETC;融资融券;区块链;深股通;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;国产操作系统;华为鲲鹏;华为欧拉;信创;职业教育;智慧政务;虚拟现实;数据确权;阿里巴巴概念;数据安全;AIGC概念;密码安全管理;ChatGPT概念;数据要素;多模态AI;军工信息化;跨境支付(CIPS);军工;无人机;车联网(车路协同);数字经济;京津冀一体化
流通市值:81亿


seq: _35_32_28
10:03:0919.4time_gap:0 id_gap:30
11:06:5219.49time_gap:0 id_gap:154
seq: _18_14_32_21
10:08:1819.59time_gap:1
10:11:3919.51time_gap:0
seq: _56_56_56
10:13:0719.45time_gap:0 id_gap:16
------卖出------

sell seq: _28_28_28_28
09:30:5518.6time_gap:0
09:30:5518.6time_gap:0
sell seq: _33_32_33
09:30:4018.64time_gap:0 id_gap:19
09:40:1719.03time_gap:1
sell seq: _52_12_25
09:34:5718.8time_gap:0 id_gap:18
09:59:1019.33time_gap:0 id_gap:89
sell seq: _21_14_18_32_21
10:08:0719.67time_gap:4
10:09:2919.56time_gap:1
10:16:0219.5time_gap:0

300045 华力创通 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军民融合;增强现实;遥感技术;轨道交通;芯片概念;雷达;军工;独角兽概念;数字孪生;态势感知;无人驾驶;创投;无人机;网络安全;农机;大飞机;成飞概念;时空大数据;毫米波雷达;6G概念;人工智能;深股通;卫星导航;转融券标的;消费电子概念;工业互联网;智慧城市;低空经济;军工信息化;商业航天;虚拟现实;融资融券;车联网(车路协同)
流通市值:143亿


seq: _25_13_24
14:00:2225.48time_gap:0 id_gap:199
14:00:2525.5time_gap:0
seq: _19_48
11:23:3625.97time_gap:0 id_gap:11
------卖出------

sell seq: _33_33
09:31:3426.16time_gap:0 id_gap:63
09:34:3926.14time_gap:0 id_gap:13
11:16:5626.14time_gap:0

300249 依米康 R

行业: 计算机-计算机设备-其他计算机设备
概念: 脱硫脱硝;服务机器人;5G;智慧城市;区块链;生物安全;军工;数据中心;阿里巴巴概念;百度概念;储能;融资融券;转融券标的;专精特新;数字乡村;碳中和;华为概念;液冷服务器;人工智能;数字孪生;物联网;西部大开发;东数西算(算力)
流通市值:39亿


seq: _17_51_163_17
09:30:0611.63time_gap:1
09:30:0711.63time_gap:1 id_gap:222
seq: _102_102_102
09:30:0011.68time_gap:0
seq: _52_52_52
09:33:0111.82time_gap:0
------卖出------

sell seq: _21_138_27
09:30:1611.8time_gap:0
09:30:2011.84time_gap:0
09:30:2411.88time_gap:0 id_gap:10
09:30:2811.9time_gap:0 id_gap:13
09:30:3211.95time_gap:0 id_gap:22
09:30:3611.93time_gap:0
09:30:4411.6time_gap:0 id_gap:13
09:30:4811.59time_gap:0 id_gap:35
09:30:5211.64time_gap:0 id_gap:20
09:30:5611.66time_gap:0 id_gap:12
09:38:4412.11time_gap:61 id_gap:12
sell seq: _91_56
09:30:3711.83time_gap:1
09:30:3811.83time_gap:72
09:30:3911.8time_gap:0
09:30:4011.68time_gap:0
09:30:4011.79time_gap:0
09:31:0011.59time_gap:0
09:31:0011.69time_gap:0
09:31:0111.68time_gap:0
09:31:0111.7time_gap:0
09:31:0211.67time_gap:0
09:31:0311.61time_gap:0
09:31:0311.69time_gap:0
09:31:0411.68time_gap:0
09:31:0511.69time_gap:0
09:32:2011.95time_gap:0
09:32:2111.94time_gap:0
09:32:2111.95time_gap:0
09:32:2211.94time_gap:0
09:32:2311.94time_gap:0
09:32:2311.95time_gap:0
09:32:2411.95time_gap:0
09:32:2511.92time_gap:0
09:32:2511.94time_gap:0
09:32:2611.92time_gap:0
09:32:2611.95time_gap:0
09:32:2711.93time_gap:0
09:32:2811.92time_gap:0
09:32:2811.93time_gap:0
09:32:2911.92time_gap:0
09:32:2911.94time_gap:0
09:32:3111.93time_gap:0
09:32:3111.93time_gap:0
09:32:3211.92time_gap:0
09:32:3311.93time_gap:1
09:32:3411.86time_gap:0
09:34:0211.97time_gap:0
09:34:0311.97time_gap:0
09:34:0411.97time_gap:0
09:34:0511.96time_gap:0
09:34:0611.97time_gap:0
09:34:0711.97time_gap:0
09:34:0811.98time_gap:0
09:34:0911.93time_gap:0
09:34:1011.92time_gap:0
09:34:1111.93time_gap:0
09:37:0212.19time_gap:0
09:37:0312.18time_gap:0
09:37:0412.15time_gap:0
09:37:0512.18time_gap:0
09:37:0612.12time_gap:0
09:37:0712.17time_gap:0
09:37:0912.07time_gap:0
09:38:4112.16time_gap:0
09:38:4212.15time_gap:71
09:38:4312.13time_gap:1
09:38:4412.12time_gap:0
09:38:4512.07time_gap:0 id_gap:11
09:40:1612.18time_gap:1
09:40:1712.15time_gap:0 id_gap:11
09:40:5112.04time_gap:0
09:40:5212.04time_gap:0
09:40:5312.04time_gap:0
09:40:5412.03time_gap:0
09:43:0512.04time_gap:0
09:43:0612.03time_gap:0 id_gap:12
09:43:0712.03time_gap:0
09:43:0812.03time_gap:0
sell seq: _117_99_138
09:30:5211.68time_gap:0 id_gap:39
09:34:1411.92time_gap:0 id_gap:35
sell seq: _91_57
09:30:3211.95time_gap:0
09:30:3211.97time_gap:0 id_gap:15
09:30:3211.98time_gap:0
09:30:3311.98time_gap:0
09:30:3411.96time_gap:0
09:30:3411.98time_gap:0
09:30:3511.94time_gap:1
09:30:3611.94time_gap:0
09:30:3611.94time_gap:1
09:30:3611.95time_gap:0 id_gap:13
09:30:3711.87time_gap:0
09:30:3811.85time_gap:73
09:30:4111.71time_gap:0
09:31:0211.7time_gap:0
09:31:0411.69time_gap:0
09:32:1511.96time_gap:0
09:32:2211.94time_gap:0
09:32:2411.94time_gap:0
09:32:2711.92time_gap:0
09:32:3011.95time_gap:0
09:32:3111.9time_gap:0
09:32:3211.93time_gap:0
09:32:3311.93time_gap:0
09:32:3411.92time_gap:0 id_gap:10
09:34:0211.96time_gap:0
09:34:0311.96time_gap:0
09:34:0411.96time_gap:0
09:34:0511.98time_gap:1
09:34:0611.98time_gap:1
09:34:0711.97time_gap:0
09:34:0811.98time_gap:0
09:34:0911.96time_gap:0
09:34:1011.94time_gap:0
09:34:1111.93time_gap:0
09:37:0012.23time_gap:0
09:37:0112.17time_gap:0
09:37:0112.26time_gap:75
09:37:0212.18time_gap:1
09:37:0312.15time_gap:0 id_gap:10
09:37:0412.15time_gap:0
09:37:0512.18time_gap:0
09:37:0612.08time_gap:0 id_gap:11
09:37:0912.09time_gap:1
09:38:4312.14time_gap:0
09:38:4412.12time_gap:0 id_gap:10
09:40:1512.17time_gap:0
09:40:1612.16time_gap:0
09:40:1812.15time_gap:0
09:40:5212.05time_gap:1
09:40:5312.03time_gap:0
09:40:5412.04time_gap:0
09:43:0612.03time_gap:0
09:43:0712.03time_gap:0
09:43:0812.02time_gap:0
sell seq: _69_69_69
09:31:2811.7time_gap:0 id_gap:14
09:31:2811.7time_gap:0 id_gap:14
sell seq: _69_16_69
09:31:3011.7time_gap:0
sell seq: _47_11_16_104_132
09:34:2411.8time_gap:0
09:34:4611.8time_gap:0 id_gap:70
sell seq: _74_62_45_61
09:32:3811.8time_gap:0 id_gap:68
09:34:0711.97time_gap:0 id_gap:430
sell seq: _74_62_62
09:34:0711.97time_gap:0 id_gap:70
10:29:0211.8time_gap:0 id_gap:25
sell seq: _62_62_46
09:38:2412.25time_gap:0 id_gap:142
sell seq: _61_61_61
10:29:0211.83time_gap:1 id_gap:26
sell seq: _167_167_167
09:32:0811.88time_gap:1
09:32:0811.88time_gap:1
sell seq: _88_88_88_88_88
09:33:4911.93time_gap:0 id_gap:40
09:33:4911.93time_gap:0 id_gap:40
sell seq: _21_137_27
09:37:3212.0time_gap:0
09:37:3612.01time_gap:0
09:37:4012.04time_gap:0
09:37:4812.09time_gap:0 id_gap:15
09:37:5612.12time_gap:0 id_gap:17
09:38:0812.19time_gap:0
09:38:1612.18time_gap:0 id_gap:21
09:38:2812.17time_gap:0
09:38:3612.19time_gap:0 id_gap:14
sell seq: _107_155_157
10:24:0212.0time_gap:0 id_gap:10
10:24:0512.0time_gap:9
sell seq: _20_137_27
09:39:3012.01time_gap:0
09:39:3812.04time_gap:0
sell seq: _111_124
09:36:4912.25time_gap:0 id_gap:18
09:40:0312.19time_gap:0
09:40:5512.03time_gap:0 id_gap:19
sell seq: _21_137_26
09:37:4412.09time_gap:0 id_gap:14
09:37:5212.15time_gap:0
09:38:0012.12time_gap:0 id_gap:17
09:38:0412.17time_gap:0
09:38:1212.17time_gap:0 id_gap:10
09:38:2012.22time_gap:0
09:38:2412.22time_gap:0 id_gap:12
09:38:3212.18time_gap:0
09:38:4012.16time_gap:0 id_gap:11

002291 遥望科技 R

行业: 传媒-文化传媒-广告营销
概念: 虚拟现实;广告营销;网红经济;融资融券;转融券标的;快手概念;虚拟数字人;抖音概念;乡村振兴;NFT概念;粤港澳大湾区;广东自贸区;深股通;数据要素;数字经济;短剧游戏;Web3.0;电子商务;网络直播;文化传媒概念
流通市值:53亿


seq: _499_499_499
09:53:376.66time_gap:0 id_gap:119
seq: _131_133_15_15
13:37:066.73time_gap:0
13:37:066.73time_gap:0 id_gap:10
seq: _72_72_72_72_72
09:47:416.85time_gap:0 id_gap:55
------卖出------

sell seq: _138_138_138
09:54:016.74time_gap:1 id_gap:12
09:54:016.74time_gap:1 id_gap:12

300255 常山药业 R

行业: 医药生物-化学制药-化学制剂
概念: 多肽药;雄安新区;抗肿瘤;仿制药;医保目录;肝素;化妆护肤品;医美概念;国产伟哥;创新药;深股通;减肥药;转融券标的;融资融券
流通市值:120亿


seq: _42_42_42
11:29:1919.77time_gap:3
seq: _73_73_73_73_73
13:00:0019.68time_gap:0 id_gap:62
seq: _31_31_31_31
13:33:4919.63time_gap:5
seq: _31_31_31
13:33:5419.63time_gap:0 id_gap:45
seq: _41_41_41
seq: _19_19_19_19_19
14:24:0719.34time_gap:1 id_gap:490
------卖出------

sell seq: _17_17_17_17_17
09:31:1120.87time_gap:0 id_gap:380
09:31:1120.87time_gap:0 id_gap:380
sell seq: _48_48_48
09:38:3720.56time_gap:1 id_gap:25
09:38:3720.56time_gap:1 id_gap:25
sell seq: _32_32_32
13:24:3719.55time_gap:0
13:24:3719.55time_gap:0
sell seq: _64_64_64
11:28:0719.84time_gap:0 id_gap:15
11:28:0719.84time_gap:0 id_gap:15
sell seq: _63_63_63_63_63
13:24:4019.54time_gap:3 id_gap:80
13:24:4019.54time_gap:3 id_gap:80

300348 长亮科技 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;互联网银行;金融信息服务;深股通;互联网金融;融资融券;华为概念;转融券标的;富时罗素概念;富时罗素概念股;数字货币;信创;腾讯概念;华为鲲鹏;阿里巴巴概念;人工智能;数据要素;跨境支付(CIPS);财税数字化;华为欧拉;鸿蒙概念
流通市值:93亿


seq: _25_18_38_21
10:59:0616.09time_gap:0
13:01:1315.79time_gap:0
seq: _61_27_61
13:25:0815.71time_gap:0
seq: _39_39_39
13:15:1615.74time_gap:1 id_gap:400
seq: _73_73
13:14:4815.67time_gap:303
13:20:4715.62time_gap:0 id_gap:476
13:20:4715.62time_gap:0 id_gap:133
seq: _73_73_73_73_73
------卖出------

sell seq: _47_47_47
11:02:1116.07time_gap:0 id_gap:21
11:02:1116.07time_gap:0 id_gap:21
sell seq: _38_38_38_38_38
09:49:0716.31time_gap:4 id_gap:261
09:49:0716.31time_gap:4 id_gap:261
sell seq: _74_74_74
15:00:0015.01time_gap:0
15:00:0015.01time_gap:0

300159 新研股份 nR

行业: 机械设备-专用设备-农用机械
概念: 新疆自贸区;乡村振兴;大飞机;军工;红枣;卫星导航;航空发动机;新疆振兴;富时罗素概念;轨道交通;无人机;农机;富时罗素概念股;成飞概念;专精特新;军民融合;低空经济;西部大开发;核电;可控核聚变
流通市值:45亿


seq: _499_499_499_499
10:11:193.82time_gap:0 id_gap:103
seq: _154_154_154_154_154
09:34:253.8time_gap:1
seq: _236_33_236
09:34:163.79time_gap:0
09:34:173.79time_gap:0
seq: _172_172_172
10:00:373.79time_gap:3 id_gap:10
seq: _213_213_213
09:43:403.78time_gap:1
seq: _313_313_313
09:37:313.76time_gap:3
seq: _216_216_216_216
10:35:223.74time_gap:4 id_gap:48
------卖出------

sell seq: _148_148_148
09:49:433.85time_gap:0 id_gap:118
09:49:433.85time_gap:0 id_gap:118
sell seq: _114_114_114_114_114
09:49:503.86time_gap:0 id_gap:101
09:49:503.86time_gap:0 id_gap:101
sell seq: _114_114_114_114
09:49:503.86time_gap:0 id_gap:101
sell seq: _297_297_297
09:49:283.86time_gap:3
09:49:283.86time_gap:3
sell seq: _205_205_205_205_205
09:48:363.87time_gap:1 id_gap:68
09:48:363.87time_gap:1 id_gap:68
09:48:373.87time_gap:0 id_gap:68
sell seq: _1085_1085_1085
09:39:523.76time_gap:0 id_gap:36
09:39:523.76time_gap:0 id_gap:36

002981 朝阳科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;无线耳机;三星;小米概念;消费电子概念;智能穿戴;虚拟现实;无人机;医疗器械概念;机器人概念
流通市值:30亿


seq: _31_31_31
14:24:0525.73time_gap:0 id_gap:56
14:24:4925.73time_gap:0 id_gap:55
14:40:0125.39time_gap:0 id_gap:58
------卖出------

sell seq: _22_22_22_22
13:33:1926.01time_gap:0 id_gap:81
13:33:1926.01time_gap:0 id_gap:81

300170 汉得信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 国产替代;大数据反恐;腾讯概念;融资融券;深股通;转融券标的;工业互联网;长三角一体化;华为概念;区块链;C2M概念;富时罗素概念;富时罗素概念股;数据中心;信创;ERP概念;数据要素;AIGC概念;虚拟数字人;小米概念;财税数字化;百度概念;智能物流;数字经济;数据安全;网络安全;车联网(车路协同)
流通市值:88亿


seq: _15_48_28_45_49
14:14:109.45time_gap:0 id_gap:14
14:14:109.45time_gap:0 id_gap:144
------卖出------

sell seq: _38_38_38_38
10:07:189.99time_gap:1 id_gap:99
10:07:189.99time_gap:1 id_gap:99
sell seq: _187_187
14:42:299.34time_gap:0
14:42:419.33time_gap:0 id_gap:79
14:50:399.3time_gap:0 id_gap:170
14:50:399.3time_gap:0 id_gap:470

000050 深天马A R

行业: 电子-光学光电子-面板
概念: 国开行;裸眼3D;体感3D;多晶硅;智能终端;触摸屏;融资融券;深股通;全息手机;转融券标的;VR设备;虚拟现实;小米概念;全面屏;智能穿戴;OLED面板;OLED;华为概念;MiniLED;屏下指纹技术;富时罗素概念;富时罗素概念股;苹果概念;芯片概念;电子皮肤;电子纸;LG概念;中航系;国企改革;MicroLED概念;智能家居;央企国企改革;柔性屏(折叠屏)
流通市值:199亿


seq: _109_109_109
13:00:009.03time_gap:0 id_gap:41
13:00:009.03time_gap:0 id_gap:16
13:00:009.03time_gap:1
seq: _109_101
13:00:019.03time_gap:0 id_gap:22
seq: _73_73_73
13:14:378.93time_gap:1 id_gap:11
------卖出------

sell seq: _77_77_77
11:27:129.06time_gap:0 id_gap:38
11:27:129.06time_gap:0 id_gap:38
sell seq: _61_37_61_37
13:00:019.03time_gap:0 id_gap:23
13:00:019.02time_gap:0

603663 三祥新材 R

行业: 有色金属-小金属-其他小金属
概念: 稀土永磁;专精特新;融资融券;转融券标的;固态电池;一体化压铸;核电;宁德时代概念;沪股通;氢能源
流通市值:70亿


seq: _26_26_26_26
14:13:3718.23time_gap:0
seq: _21_23_23_23_23
14:37:2018.0time_gap:0
14:37:2118.0time_gap:0
------卖出------

sell seq: _31_31_31
11:20:2319.18time_gap:0 id_gap:398
11:20:2319.18time_gap:0 id_gap:398

000049 德赛电池 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;智能终端;融资融券;三星;央视财经50;转融券标的;锂电制造;小米概念;华为概念;深股通;5G;无线耳机;富时罗素概念;富时罗素概念股;苹果概念;消费电子概念;智能穿戴;储能;无人机;锂电池概念;同花顺果指数;固态电池;物联网;粤港澳大湾区;比亚迪概念;机器人概念
流通市值:101亿


seq: _29_38
13:00:2125.8time_gap:109
13:05:0725.89time_gap:0 id_gap:245
13:10:1125.96time_gap:0 id_gap:106
seq: _11_12_12_12_12
13:10:2925.94time_gap:0 id_gap:63
13:10:2925.94time_gap:14
seq: _12_12_12_12_12
------卖出------

sell seq: _36_22_21_13
13:07:4925.83time_gap:0 id_gap:53
13:09:1025.86time_gap:0 id_gap:125
sell seq: _12_30_22
13:11:5325.85time_gap:0
13:13:5225.76time_gap:0 id_gap:12

003040 楚天龙 R

行业: 通信-通信设备-通信终端及配件
概念: 金融IC;数字货币;深股通;智慧政务;移动支付;数字经济;电子身份证;融资融券;转融券标的;数据安全;人工智能;ETC;量子科技;物联网
流通市值:57亿


seq: _34_34_34_34_34
13:18:4014.93time_gap:0 id_gap:105
seq: _34_34_34_34
13:18:3914.93time_gap:0 id_gap:30
seq: _13_13_79
09:34:0814.93time_gap:1 id_gap:99
09:57:3114.93time_gap:0 id_gap:209
------卖出------

sell seq: _28_28_28_28
09:30:2214.48time_gap:0 id_gap:10
09:30:2214.48time_gap:0 id_gap:10
sell seq: _39_48_28
09:57:2014.73time_gap:0
09:57:2014.73time_gap:0
sell seq: _32_81_39_99_68
09:55:4514.9time_gap:0 id_gap:86
09:57:1514.88time_gap:0 id_gap:179
sell seq: _57_58_59
09:55:0214.93time_gap:0 id_gap:13
09:55:0314.93time_gap:0 id_gap:62
13:18:3814.92time_gap:0 id_gap:36
sell seq: _75_57_59
09:55:0414.93time_gap:0 id_gap:292
sell seq: _57_57_57
09:55:0214.93time_gap:0 id_gap:110

001300 三柏硕 nR

行业: 轻工制造-家居用品-文娱用品
概念: 体育产业;人民币贬值受益;足球概念;体育用品;外贸受益概念;电子商务;青岛自贸区;跨境电商
流通市值:30亿


seq: _62_62
09:31:1514.08time_gap:0 id_gap:163
09:31:2714.19time_gap:0 id_gap:154
09:32:0513.99time_gap:0 id_gap:558
09:32:1014.04time_gap:0 id_gap:140
09:32:1014.06time_gap:0 id_gap:149
09:33:2513.8time_gap:0 id_gap:157
seq: _62_62_62
------卖出------

sell seq: _32_32_32_32
09:31:5113.97time_gap:0 id_gap:68
09:31:5113.97time_gap:0 id_gap:68
sell seq: _62_62_62
09:32:2114.1time_gap:0 id_gap:531
09:32:2114.1time_gap:0 id_gap:531
sell seq: _27_27_27_27
09:30:1414.29time_gap:0 id_gap:103
09:30:1414.29time_gap:0 id_gap:103
sell seq: _36_36_36
09:31:3414.11time_gap:0 id_gap:94
09:31:3414.11time_gap:0 id_gap:94

688602 康鹏科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;OLED;融资融券;光刻胶;有机硅概念;氟化工概念;减肥药;人民币贬值受益;超级电容;CRO概念;锂电池概念
流通市值:40亿


seq: _30_47_28_49_17
09:43:419.07time_gap:1 id_gap:153
09:46:529.05time_gap:0 id_gap:170
seq: _31_28_47_30_49
09:46:129.06time_gap:0 id_gap:159

600933 爱柯迪 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 沪股通;汽车制造概念;富时罗素概念;新能源汽车;富时罗素概念股;融资融券;转融券标的;一体化压铸;同花顺出海50;养老金持股
流通市值:152亿


seq: _130_34_50_34
09:30:4115.9time_gap:0 id_gap:306
09:30:4115.85time_gap:0 id_gap:191
seq: _59_20_11_11
09:30:5215.85time_gap:0
11:13:0516.04time_gap:1 id_gap:264

000818 航锦科技 R

行业: 基础化工-化学原料-氯碱
概念: 盐酸;深股通;TDI;液氯;GPU;烧碱;创投;燃料电池;融资融券;转融券标的;富时罗素概念;卫星导航;富时罗素概念股;5G;环氧丙烷;芯片概念;氢能源;地方国企改革;国企改革;存储芯片;湖北国企改革;军民融合;人工智能;算力租赁;数据中心;铜缆高速连接;军工;东数西算(算力)
流通市值:133亿


seq: _27_15_15_28
10:24:2521.71time_gap:0 id_gap:15
11:03:2421.44time_gap:0
seq: _56_56_56_56
10:00:3621.79time_gap:0 id_gap:52
seq: _14_14_14_14_14
09:31:1621.67time_gap:0 id_gap:30
seq: _33_33_33
10:17:1121.64time_gap:4 id_gap:15
seq: _19_19_19_19
10:11:4421.59time_gap:4 id_gap:10
------卖出------

sell seq: _49_26_92_46
09:34:3721.9time_gap:0 id_gap:13
09:34:3721.88time_gap:0

300489 光智科技 nR

行业: 电子-光学光电子-光学元件
概念: 核电;有色铝;军工;黑龙江自贸区;中俄贸易概念;新能源汽车;芯片概念;氢能源;第三代半导体;第四代半导体;靶材;无人驾驶;先进封装;无人机;低空经济;核污染防治
流通市值:31亿


seq: _16_16_16
09:30:0171.52time_gap:0 id_gap:822
seq: _11_31
09:31:0871.85time_gap:0 id_gap:42
09:32:1371.61time_gap:1
10:59:1170.97time_gap:0
seq: _32_32
09:43:4771.61time_gap:0 id_gap:67
09:47:4971.59time_gap:0 id_gap:50
09:47:4971.58time_gap:0 id_gap:93
13:14:3069.29time_gap:0 id_gap:58
14:52:4368.91time_gap:0 id_gap:396
seq: _28_28_28_28
09:31:1071.84time_gap:1 id_gap:700
seq: _33_33_33
14:45:0669.31time_gap:0 id_gap:167
------卖出------

sell seq: _12_12_12
09:33:5471.12time_gap:0 id_gap:151
09:33:5471.12time_gap:0 id_gap:151
sell seq: _27_14
09:43:3571.55time_gap:10 id_gap:290
13:05:0068.5time_gap:0 id_gap:193
13:13:4468.45time_gap:0 id_gap:189
sell seq: _11_12
10:21:1271.6time_gap:0
11:06:5770.92time_gap:0 id_gap:531
14:38:0469.28time_gap:4
sell seq: _12_16
10:02:2172.8time_gap:0
sell seq: _13_11
09:30:4572.2time_gap:0 id_gap:161
10:21:1371.6time_gap:9 id_gap:68
10:26:3571.6time_gap:0

600963 岳阳林纸 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;诚通系;雄安新区;人民币升值;纸浆;融资融券;转融券标的;碳中和;以纸代塑概念;污水处理;林场改革;园林开发;碳交易;PPP概念;国企改革;沪股通;央企国企改革
流通市值:87亿


seq: _163_155_84
11:12:266.18time_gap:0 id_gap:118
11:14:046.18time_gap:0 id_gap:11
13:15:196.16time_gap:0 id_gap:50
seq: _83_162
11:22:286.21time_gap:0 id_gap:18
11:23:426.2time_gap:0 id_gap:61
11:29:526.2time_gap:0

600479 千金药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医疗改革;仿制药一致性评价;医保目录;三胎概念;医药电商;肝炎概念;辅助生殖;儿童医药医疗;流感;电子商务;抖音小店;网络直播;地方国企改革;国企改革;湖南国企改革;养老金持股;高股息精选
流通市值:48亿


seq: _246_245_244
09:34:1712.44time_gap:0 id_gap:312
10:10:4112.2time_gap:0 id_gap:115
seq: _43_12_84
13:50:3912.38time_gap:1 id_gap:605
13:59:2713.21time_gap:3 id_gap:76
seq: _11_33_79
09:56:4512.35time_gap:1 id_gap:597
13:50:4012.38time_gap:1 id_gap:196
------卖出------

sell seq: _36_36_36_36_36
09:30:5012.45time_gap:0 id_gap:369
09:30:5012.45time_gap:0 id_gap:369
sell seq: _36_36_36_36
09:30:5012.45time_gap:0 id_gap:449
sell seq: _50_56_12_16
09:30:3212.53time_gap:0 id_gap:29
14:29:5013.21time_gap:1 id_gap:532
sell seq: _20_36_16_50
14:01:2013.21time_gap:1 id_gap:504
14:29:3613.21time_gap:1 id_gap:619

300688 创业黑马 nR

行业: 社会服务-教育-教育Ⅲ
概念: 创投;独角兽概念;区块链;在线教育;知识产权保护;北京自贸区;人力资源服务;元宇宙;SAAS;职业教育;阿里巴巴概念;ChatGPT概念;算力租赁;人工智能;Web3.0;深股通;华为概念;数字经济;财税数字化;虚拟数字人
流通市值:48亿


seq: _14_14_14_14_14
13:02:1330.22time_gap:0 id_gap:71
seq: _14_14_14_14
seq: _68_68_68_68
09:53:4431.18time_gap:67
seq: _11_11_11_11_11
09:58:5631.38time_gap:1 id_gap:52
seq: _12_12_12_12_12
09:57:5231.4time_gap:0 id_gap:154
------卖出------

sell seq: _27_27_27
14:03:0729.88time_gap:0 id_gap:109
14:03:0729.88time_gap:0 id_gap:109
sell seq: _11_11_11_11_11
13:24:2130.1time_gap:0 id_gap:21
13:24:2130.1time_gap:0 id_gap:21

002222 福晶科技 R

行业: 电子-光学光电子-光学元件
概念: 深紫外光;量子霍尔;激光;融资融券;转融券标的;激光器;深股通;虚拟现实;元器件;无人驾驶;国企改革;人民币贬值受益;中国科学院系;华为概念;福建自贸区
流通市值:126亿


seq: _17_16_16
09:41:0932.8time_gap:0 id_gap:33
11:12:2732.2time_gap:0 id_gap:65
seq: _21_21_21
10:12:4932.28time_gap:0 id_gap:15
seq: _14_14_14_14
13:46:3031.61time_gap:1 id_gap:163
seq: _16_16_16
13:28:1031.64time_gap:37 id_gap:151
------卖出------

sell seq: _86_86_86
09:39:5332.85time_gap:10 id_gap:44
09:39:5332.85time_gap:10 id_gap:44
sell seq: _14_14_14_14
09:59:0932.55time_gap:0
09:59:0932.55time_gap:0
sell seq: _20_13_21_44
11:28:0032.1time_gap:0
14:17:4231.3time_gap:0 id_gap:20
sell seq: _18_18_18_18_18
13:00:5031.7time_gap:0 id_gap:154
13:00:5031.7time_gap:0 id_gap:154
13:00:5031.7time_gap:0 id_gap:380
13:00:5031.7time_gap:0 id_gap:387
13:00:5031.7time_gap:0 id_gap:160
13:00:5031.7time_gap:1 id_gap:129
13:00:5031.7time_gap:1 id_gap:190
13:00:5131.7time_gap:0 id_gap:353
13:00:5131.7time_gap:0 id_gap:353
sell seq: _18_18_18_18
13:00:5131.7time_gap:0 id_gap:397
13:00:5131.7time_gap:0 id_gap:397
13:00:5131.7time_gap:0 id_gap:353

002470 金正大 nR

行业: 基础化工-农化制品-复合肥
概念: 渤海粮仓;中以自贸区;农村电商;家庭农场;生态农业;磷化工;美丽中国;富时罗素概念股;土壤修复;化肥;水泥概念;国企改革;深股通;地方国企改革;乡村振兴
流通市值:55亿


seq: _499_499_499
09:34:491.87time_gap:0 id_gap:722
10:00:271.88time_gap:0 id_gap:257
13:16:571.84time_gap:0 id_gap:315
seq: _499_499
10:00:271.88time_gap:0 id_gap:353
10:00:271.88time_gap:0 id_gap:195
14:25:061.83time_gap:0 id_gap:124
------卖出------

sell seq: _499_499_499
13:38:081.84time_gap:1 id_gap:19
14:45:341.82time_gap:0 id_gap:115
14:45:341.82time_gap:0 id_gap:115
14:52:071.81time_gap:0 id_gap:381
sell seq: _499_499_499_499_499
13:38:081.84time_gap:1 id_gap:341
sell seq: _499_499_499_499
14:52:071.81time_gap:0 id_gap:381

600367 红星发展 R

行业: 基础化工-化学原料-无机盐
概念: 类稀土;锌二氧化锰;小金属概念;金属锰;正极材料;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;西部大开发
流通市值:38亿


seq: _86_29
09:34:1514.22time_gap:0
09:39:2614.52time_gap:0 id_gap:39
09:59:3814.52time_gap:0 id_gap:181
seq: _22_34_68
09:32:0014.43time_gap:0 id_gap:393
09:38:3714.52time_gap:0 id_gap:161
seq: _13_59_20_12
09:38:5014.52time_gap:0 id_gap:126
09:59:3114.52time_gap:1 id_gap:416
------卖出------

sell seq: _12_60_48_60
09:30:1513.8time_gap:0 id_gap:10
09:30:3913.79time_gap:0
09:30:5013.91time_gap:0
sell seq: _56_44_28_68
09:31:1414.13time_gap:0 id_gap:35
09:31:1614.11time_gap:0 id_gap:110
sell seq: _68_64
09:38:3714.52time_gap:0 id_gap:109
sell seq: _28_28_28_28_28
09:33:4114.2time_gap:0
09:33:4114.2time_gap:0
sell seq: _71_20_26
09:38:3614.52time_gap:1 id_gap:219
09:39:0214.52time_gap:0 id_gap:98
sell seq: _56_56_56
14:36:1214.52time_gap:0 id_gap:25

002936 郑州银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券
流通市值:169亿


seq: _499_499_499_499_499
09:54:192.17time_gap:0 id_gap:163
09:54:382.18time_gap:0 id_gap:92
seq: _443_443_443_443
13:22:052.12time_gap:1 id_gap:157
------卖出------

sell seq: _499_499
09:38:102.17time_gap:0 id_gap:383
10:32:222.16time_gap:0 id_gap:282
13:08:502.13time_gap:0 id_gap:87
13:08:502.13time_gap:0 id_gap:30
13:08:502.13time_gap:0 id_gap:66
13:08:502.13time_gap:0 id_gap:65
13:08:502.13time_gap:0 id_gap:31
13:08:502.13time_gap:0 id_gap:32
13:15:492.12time_gap:1 id_gap:96
13:15:502.12time_gap:0 id_gap:101
13:15:502.12time_gap:0 id_gap:133
13:15:502.12time_gap:0 id_gap:235
13:15:502.12time_gap:0 id_gap:160
13:15:502.12time_gap:0 id_gap:68
13:18:322.12time_gap:0 id_gap:194
13:18:332.12time_gap:0 id_gap:139
13:18:332.12time_gap:0 id_gap:121
13:26:492.12time_gap:0 id_gap:171
13:30:192.12time_gap:0 id_gap:51
13:44:172.11time_gap:0 id_gap:45
14:53:222.08time_gap:0 id_gap:241
14:53:232.08time_gap:0 id_gap:238
sell seq: _231_231_231
10:00:062.17time_gap:0 id_gap:398
10:00:062.17time_gap:0 id_gap:398
sell seq: _443_443_443
11:26:472.15time_gap:0 id_gap:130
11:26:472.15time_gap:0 id_gap:130
sell seq: _499_499_499
13:08:502.13time_gap:0 id_gap:87
13:08:502.13time_gap:0 id_gap:32
13:18:322.12time_gap:0 id_gap:194
13:18:332.12time_gap:0 id_gap:139
13:44:172.11time_gap:0 id_gap:72
sell seq: _2949_499_51
14:36:042.1time_gap:0 id_gap:171
14:36:042.1time_gap:0 id_gap:81
14:36:042.1time_gap:0 id_gap:84
sell seq: _499_499_499_499_499
13:15:502.12time_gap:0 id_gap:160
14:53:222.08time_gap:1 id_gap:241
sell seq: _351_148_351_148
13:44:162.11time_gap:0 id_gap:56
13:44:162.11time_gap:1 id_gap:59
sell seq: _369_130_369_130
14:02:252.11time_gap:0 id_gap:104
14:02:252.11time_gap:0 id_gap:35
sell seq: _2921_79
14:03:472.11time_gap:0 id_gap:104
14:03:472.11time_gap:0 id_gap:305
14:03:472.11time_gap:0 id_gap:80

002683 广东宏大 R

行业: 基础化工-化学制品-民爆用品
概念: 国家科技大会;军民融合;军工;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;民爆概念;国企改革;粤港澳大湾区;广东国企改革;无人机;低空经济
流通市值:183亿


seq: _41_41_41_41_41
09:57:2927.66time_gap:0
seq: _21_22_31
10:52:1127.56time_gap:0 id_gap:12
11:03:2727.65time_gap:0
seq: _28_28
10:24:0627.5time_gap:0
10:25:3227.46time_gap:0 id_gap:13
10:44:1827.55time_gap:0 id_gap:62
seq: _29_29_29
seq: _12_15_47
09:32:3327.81time_gap:0 id_gap:13
14:40:0727.14time_gap:0 id_gap:57
------卖出------

600088 中视传媒 R

行业: 传媒-影视院线-影视院线Ⅲ
概念: 数字电视;网络视频;网络电视;TMT;动漫;新媒体;融资融券;转融券标的;广播电视;影视娱乐;虚拟数字人;中字头股票;国企改革;沪股通;旅游概念;乡村振兴;央企国企改革;文化传媒概念
流通市值:68亿


seq: _39_18_44
11:13:0819.1time_gap:0
14:03:4418.12time_gap:0
seq: _32_32_96_28
11:05:2918.28time_gap:0
11:06:3518.52time_gap:0
------卖出------

sell seq: _50_16_35_16
11:09:0219.32time_gap:1 id_gap:343
11:10:1519.33time_gap:0 id_gap:25

300075 数字政通 R

行业: 计算机-软件开发-垂直应用软件
概念: 地下管网;智能医疗;遥感技术;卫星导航;雄安新区;物联网应用层;物联网;ETC;区块链;智能交通;智慧城市;数字中国;富时罗素概念;腾讯概念;安防;智慧党建;华为概念;垃圾分类;数字孪生;元宇宙;智慧政务;智慧停车;数字经济;深股通;信创;融资融券;转融券标的;虚拟现实;AIGC概念;数据要素;鸿蒙概念;华为鲲鹏;人工智能;多模态AI;无人驾驶;低空经济;AI眼镜;车联网(车路协同);京津冀一体化
流通市值:100亿


seq: _33_33_33
09:42:3018.54time_gap:0
seq: _14_15_17_39
09:55:4018.72time_gap:0 id_gap:16
10:05:0718.77time_gap:1
seq: _33_20_32
14:13:1417.88time_gap:0
14:38:0417.75time_gap:0
------卖出------

sell seq: _59_14_11
10:03:4318.84time_gap:0 id_gap:22
13:57:0418.17time_gap:3 id_gap:17

000722 湖南发展 R

行业: 公用事业-电力-水电
概念: 洞庭湖生态经济区;湖南自贸区;绿色电力;水利;融资融券;转融券标的;供销社;地方国企改革;国企改革;湖南国企改革;深股通;养老概念;碳交易
流通市值:47亿


seq: _58_58_58
13:21:5810.68time_gap:0 id_gap:193
14:16:1210.7time_gap:0 id_gap:87
seq: _74_74_74
10:39:0410.69time_gap:0 id_gap:88
seq: _55_44_60_36
10:47:3411.13time_gap:0 id_gap:43
14:31:2511.16time_gap:0 id_gap:71
------卖出------

sell seq: _58_58_58
13:51:0010.8time_gap:0 id_gap:200
13:51:0010.8time_gap:0 id_gap:200
sell seq: _96_96_96
10:51:5910.84time_gap:27 id_gap:294
10:51:5910.84time_gap:27 id_gap:294
sell seq: _132_168_43_32
10:42:4410.95time_gap:1 id_gap:114
10:42:5710.95time_gap:0 id_gap:193

003038 鑫铂股份 nR

行业: 有色金属-工业金属-铝
概念: 有色铝;光伏概念;专精特新;铝材加工;深股通;新能源汽车;风电;金属回收;飞行汽车(eVTOL)
流通市值:38亿


seq: _23_23_23_23_23
09:51:1021.2time_gap:0 id_gap:214
seq: _24_24_24_24_24
09:51:1021.2time_gap:0 id_gap:186
seq: _22_22_22_22
09:51:1021.2time_gap:0 id_gap:141
seq: _30_35_14_17
09:31:0521.11time_gap:0 id_gap:394
09:31:0621.11time_gap:0 id_gap:364
------卖出------

sell seq: _31_32_32
10:37:0020.42time_gap:21
10:37:2120.42time_gap:16

000980 众泰汽车 R

行业: 汽车-汽车整车-乘用车
概念: 融资租赁;富时罗素概念股;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;百度概念;一带一路;中俄贸易概念
流通市值:100亿


seq: _749_749_749_749_749
10:17:092.67time_gap:0 id_gap:227
seq: _40_67_182_101_202
09:41:072.63time_gap:0
10:17:032.65time_gap:0 id_gap:12
------卖出------

sell seq: _499_499_499
09:33:022.65time_gap:0 id_gap:394
09:33:022.65time_gap:0 id_gap:394
09:39:382.65time_gap:0 id_gap:402
09:39:492.65time_gap:0 id_gap:432
sell seq: _499_499
09:31:052.66time_gap:0 id_gap:30
09:31:352.66time_gap:0 id_gap:41
09:33:022.65time_gap:0 id_gap:19
09:33:022.65time_gap:0 id_gap:28
09:33:022.65time_gap:0 id_gap:20

300850 新强联 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海工装备;高端装备;国产替代;深股通;融资融券;转融券标的;绿色电力
流通市值:71亿


seq: _62_62_62_62_62
09:41:3224.5time_gap:80 id_gap:150
seq: _42_42_42_42_42
10:33:4224.5time_gap:4 id_gap:490
seq: _62_62_62_62
seq: _28_28_28_28
10:31:5224.5time_gap:44 id_gap:26
seq: _42_42_42_42
seq: _36_36_36
10:27:5524.5time_gap:17 id_gap:43
seq: _27_27_27
10:32:4324.5time_gap:46 id_gap:34
seq: _37_37
09:58:5424.5time_gap:0 id_gap:14
10:00:1624.5time_gap:7 id_gap:427
10:00:2524.5time_gap:13 id_gap:104
10:00:4024.5time_gap:0 id_gap:57

000627 天茂集团 R

行业: 非银金融-保险-保险Ⅲ
概念: 线型;融资融券;深股通;转融券标的;互联网保险;富时罗素概念;富时罗素概念股;养老概念;参股券商
流通市值:183亿


seq: _178_178_178_178
13:51:504.13time_gap:0
seq: _127_127_127_127_127
09:41:254.15time_gap:0 id_gap:18
seq: _127_127_127_127
seq: _499_499_100
09:58:444.15time_gap:0 id_gap:364
11:23:444.18time_gap:0 id_gap:30
seq: _499_499
09:31:264.18time_gap:0 id_gap:450
11:23:444.18time_gap:0 id_gap:23
11:23:444.18time_gap:0 id_gap:25
seq: _196_196_196
14:09:544.1time_gap:0
seq: _134_134_134
14:13:484.07time_gap:1 id_gap:11
------卖出------

sell seq: _499_57
09:44:144.18time_gap:0 id_gap:38
13:00:124.12time_gap:0 id_gap:325
13:13:154.11time_gap:0 id_gap:144
sell seq: _499_499_499
11:29:154.15time_gap:0 id_gap:102
11:29:154.15time_gap:0 id_gap:102
sell seq: _127_127_127_127
11:23:454.18time_gap:0 id_gap:87
11:23:454.18time_gap:0 id_gap:87
sell seq: _127_127_127
11:24:024.19time_gap:0 id_gap:19
11:24:024.19time_gap:0 id_gap:19

603721 中广天择 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;网红经济;知识产权保护;区块链;虚拟现实;职业教育;网络直播;NFT概念;抖音概念;快手概念;湖南自贸区;国企改革;数据确权;IP概念;腾讯概念;旅游概念;湖南国企改革;地方国企改革;Sora概念(文生视频);短剧游戏;AI语料;文化传媒概念
流通市值:35亿


seq: _28_28
10:59:0628.7time_gap:0 id_gap:488
13:16:5427.83time_gap:0 id_gap:95
13:34:4127.73time_gap:0 id_gap:290
seq: _14_14_14_14
09:30:4627.62time_gap:1 id_gap:635
09:30:4727.62time_gap:0 id_gap:318
seq: _26_26_26
09:48:5828.49time_gap:0 id_gap:657
seq: _57_57_57
14:48:0426.71time_gap:0 id_gap:120
------卖出------

sell seq: _28_28
09:51:2828.63time_gap:0 id_gap:731
09:51:5928.57time_gap:0 id_gap:746
10:35:2128.5time_gap:0 id_gap:149
10:50:0728.77time_gap:0 id_gap:508
sell seq: _26_26_26_26_26
14:53:5526.53time_gap:1 id_gap:609
14:53:5526.53time_gap:1 id_gap:609

001217 华尔泰 nR

行业: 基础化工-化学原料-其他化学原料
概念: 化肥;双氧水;染料;煤化工概念
流通市值:34亿


seq: _24_41_22_62_14
14:52:3110.62time_gap:1 id_gap:357
14:54:4810.61time_gap:1 id_gap:343
seq: _13_16_24_41_62
14:53:5610.62time_gap:0 id_gap:16
------卖出------

sell seq: _63_63_63_63
14:31:2410.75time_gap:5
14:31:2410.75time_gap:5

002199 东晶电子 nR

行业: 电子-元件-被动元件
概念: 元器件
流通市值:17亿


seq: _37_61_71
09:32:4311.21time_gap:0 id_gap:40
09:33:2911.18time_gap:0 id_gap:67
09:33:3411.18time_gap:0 id_gap:109
seq: _165_165_165
09:30:5711.34time_gap:0 id_gap:228

600216 浙江医药 R

行业: 医药生物-化学制药-原料药
概念: 疟疾;医疗改革;抗癌;防辐射;融资融券;沪股通;转融券标的;青蒿素;医保目录;富时罗素概念;富时罗素概念股;储能;钠离子电池;辅助生殖;创新药;NMN概念;合成生物;维生素
流通市值:167亿


seq: _29_12_32_12_26
09:46:0416.6time_gap:0
09:46:0416.6time_gap:0
seq: _24_24_24_24_24
13:42:4616.2time_gap:0

300100 双林股份 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车电子;新能源汽车;电机电控;比亚迪概念;华为汽车;工业互联网;长安汽车概念;PEEK材料;智能座舱;机器人概念;特斯拉概念;人形机器人
流通市值:80亿


seq: _11_32_45
09:44:4821.42time_gap:1 id_gap:739
09:45:0021.43time_gap:0 id_gap:418
09:53:3021.31time_gap:0 id_gap:609
------卖出------

sell seq: _133_133_133
13:46:3120.3time_gap:5 id_gap:64
13:46:3120.3time_gap:5 id_gap:64
sell seq: _16_12_54
14:11:0520.11time_gap:0 id_gap:136
14:39:0220.0time_gap:0 id_gap:66

300657 弘信电子 R

行业: 电子-元件-印制电路板
概念: OLED;无线耳机;宁德时代概念;汽车电子;电子皮肤;元宇宙;MiniLED;军工;机器人概念;小米概念;融资融券;转融券标的;深股通;PCB概念;算力租赁;新能源汽车;虚拟现实;阿里巴巴概念;消费电子概念;华为概念;英伟达概念;无人机;小米汽车;智能穿戴;共封装光学(CPO);福建自贸区;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟);东数西算(算力)
流通市值:83亿


seq: _54_54_54
15:00:0021.53time_gap:0
seq: _21_21_21_21_21
09:40:4322.05time_gap:1
seq: _21_21_21_21
seq: _14_14_14_14_14
09:59:1322.11time_gap:1 id_gap:27
seq: _53_53_53
10:00:4922.11time_gap:1 id_gap:77
seq: _16_16_16_16_16
09:59:4022.14time_gap:6 id_gap:46
------卖出------

sell seq: _34_34_34
09:38:1121.86time_gap:0 id_gap:181
09:38:1121.86time_gap:0 id_gap:181
sell seq: _52_52_52
09:38:4521.82time_gap:0 id_gap:17
09:38:4521.82time_gap:0 id_gap:17
09:38:4521.82time_gap:0 id_gap:282
10:18:0422.64time_gap:0 id_gap:100
sell seq: _24_24_24
09:39:4221.92time_gap:1
09:39:4221.92time_gap:1
sell seq: _41_41_41
10:03:2522.33time_gap:1 id_gap:13
10:03:2522.33time_gap:1 id_gap:13
sell seq: _23_23_23_23
10:06:4322.38time_gap:1 id_gap:127
10:06:4322.38time_gap:1 id_gap:127
sell seq: _28_28_28_28_28
10:18:0122.65time_gap:1 id_gap:11
10:18:0122.65time_gap:1 id_gap:11
10:18:0222.65time_gap:1 id_gap:45

600708 光明地产 R

行业: 房地产-房地产-住宅开发
概念: 电子商务;进口博览会;冷链物流;融资融券;转融券标的;土地流转;富时罗素概念;富时罗素概念股;迪士尼;特色小镇;统一大市场;地方国企改革;国企改革;沪股通;上海国企改革
流通市值:57亿


seq: _266_266_266_266_266
10:18:154.0time_gap:0 id_gap:109
10:21:324.01time_gap:0 id_gap:38
------卖出------

sell seq: _499_499
09:44:223.94time_gap:1 id_gap:178
09:44:223.95time_gap:0
10:13:553.99time_gap:0 id_gap:173
10:13:553.99time_gap:0 id_gap:171
sell seq: _499_499_499
09:44:223.95time_gap:0 id_gap:219
sell seq: _499_499_499_499_499
10:13:553.99time_gap:1 id_gap:200

300112 万讯自控 nR

行业: 机械设备-通用设备-仪器仪表
概念: 环境监测;服务机器人;物联网应用层;物联网;军工;专精特新;工业母机;氢能源;传感器;人工智能;机器视觉;磁悬浮;光热发电;机器人概念;新型工业化;太赫兹;毫米波雷达;新能源汽车;华为概念;核电
流通市值:25亿


seq: _66_66_66
10:55:539.75time_gap:1 id_gap:361
10:55:579.81time_gap:0 id_gap:318
10:56:009.88time_gap:6 id_gap:491
------卖出------

sell seq: _68_68_68
10:55:349.48time_gap:0 id_gap:14
10:55:349.48time_gap:0 id_gap:14

601949 中国出版 R

行业: 传媒-文化传媒-出版
概念: 知识产权保护;一带一路;融资融券;转融券标的;富时罗素概念;富时罗素概念股;融媒体;平面媒体;NFT概念;中字头股票;国企改革;沪股通;同花顺中特估100;虚拟数字人;数据要素;文化传媒概念
流通市值:136亿


seq: _13_144_20
10:30:319.19time_gap:0 id_gap:489
14:47:308.91time_gap:0 id_gap:405
15:00:008.9time_gap:0 id_gap:426
------卖出------

688498 源杰科技 R

行业: 电子-半导体-分立器件
概念: 转融券标的;芯片概念;融资融券;华为概念;汽车芯片;共封装光学(CPO);光纤概念;沪股通;西部大开发
流通市值:105亿


seq: _11_14
09:38:01141.0time_gap:13 id_gap:168
09:56:15139.68time_gap:0 id_gap:258
10:35:29137.29time_gap:0
seq: _22_14_16
10:40:46137.7time_gap:1 id_gap:405
11:20:45136.3time_gap:0 id_gap:77
seq: _12_16
11:20:39136.3time_gap:0
13:15:22132.72time_gap:0 id_gap:63
13:28:07133.0time_gap:0 id_gap:34
seq: _14_12
11:20:44136.3time_gap:0 id_gap:31
11:20:45136.3time_gap:0 id_gap:60
13:28:07133.0time_gap:0 id_gap:112
seq: _16_16_16_16
------卖出------

600619 海立股份 R

行业: 家用电器-白色家电-家电零部件
概念: 家用电器;新能源汽车;北汽新能源;冷链物流;汽车热管理;空气能热泵;融资融券;转融券标的;地方国企改革;国企改革;比亚迪概念;光刻机;上海自贸区;沪股通;小米概念;上海国企改革
流通市值:74亿


seq: _17_54_55
09:36:0414.59time_gap:0
09:36:1514.56time_gap:0 id_gap:31
------卖出------

sell seq: _48_48_48
09:47:4114.47time_gap:0 id_gap:114
09:47:4114.47time_gap:0 id_gap:114
sell seq: _12_15_152
10:36:2213.93time_gap:0 id_gap:429
14:56:1213.64time_gap:0 id_gap:258

600246 万通发展 R

行业: 房地产-房地产-住宅开发
概念: APEC会议;京津冀一体化;融资融券;转融券标的;北京自贸区;5G;芯片设计;基站射频;沪股通;卫星导航;共封装光学(CPO);股权转让(并购重组)
流通市值:159亿


seq: _23_56_50
14:10:1511.73time_gap:0 id_gap:85
14:13:0611.75time_gap:0 id_gap:61
seq: _166_12_52_54
10:55:2912.05time_gap:0 id_gap:125
10:55:3812.04time_gap:1 id_gap:73
------卖出------

sell seq: _44_56_36
09:40:0211.84time_gap:0 id_gap:62
10:55:1912.03time_gap:0 id_gap:257
sell seq: _98_44
09:31:0211.9time_gap:0
sell seq: _33_67_28_72
10:14:4211.91time_gap:0 id_gap:234
10:55:2412.07time_gap:0 id_gap:166
sell seq: _11_89_21_79
10:55:0511.96time_gap:0 id_gap:66
14:22:4812.1time_gap:0 id_gap:137

000533 顺钠股份 R

行业: 电力设备-电网设备-输变电设备
概念: 充电桩;抽水蓄能;融资融券;转融券标的;智能电网;比亚迪概念;数字经济;核电;储能;粤港澳大湾区;风电;东数西算(算力)
流通市值:26亿


seq: _37_22_133_59_80
10:12:004.6time_gap:0 id_gap:101
10:14:124.61time_gap:0 id_gap:53
------卖出------

sell seq: _499_499_499
10:13:024.52time_gap:0 id_gap:369
10:13:024.52time_gap:0 id_gap:369
10:13:544.53time_gap:0 id_gap:168
sell seq: _499_499
10:13:024.52time_gap:0 id_gap:66
10:13:024.52time_gap:0 id_gap:68
13:09:064.6time_gap:0 id_gap:117
sell seq: _499_499_499_499
10:13:544.53time_gap:0 id_gap:168

300061 旗天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 互联网医疗;SAAS;数字营销;数字经济;互联网保险;智慧政务;数据要素;抖音概念;腾讯概念;网络安全;华为概念;股权转让(并购重组);互联网金融
流通市值:81亿


seq: _129_129_129
seq: _39_39_39
10:10:2515.66time_gap:0 id_gap:73
seq: _29_29_29_29
10:10:2215.69time_gap:0 id_gap:131
seq: _34_34_34_34
10:10:2815.68time_gap:0 id_gap:142
seq: _47_47_47_47
10:09:3815.82time_gap:0 id_gap:16
------卖出------

sell seq: _118_118_118
09:54:3415.01time_gap:0 id_gap:123
09:54:3415.01time_gap:0 id_gap:123
sell seq: _24_24_24_24_24
10:06:5515.69time_gap:0 id_gap:29
10:06:5515.69time_gap:0 id_gap:29
10:06:5515.69time_gap:0 id_gap:10
sell seq: _127_127_127
10:07:0415.72time_gap:0 id_gap:782
10:07:0415.72time_gap:0 id_gap:782
sell seq: _47_47_47
10:07:2615.85time_gap:0 id_gap:16
10:07:2615.85time_gap:0 id_gap:16

300044 赛为智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;农村电商;轨道交通;智能建筑;乡村振兴;PPP概念;服务机器人;机器人概念;手机游戏;智慧城市;军工;5G;数据中心;无人机;抖音概念;机器视觉;安防;融资融券;转融券标的;时空大数据;人工智能;数据要素;新型工业化;养老概念;无人驾驶;低空经济;粤港澳大湾区;智能交通;网络游戏;军民融合;车联网(车路协同)
流通市值:40亿


seq: _67_67_67_67
10:56:377.58time_gap:0 id_gap:48
seq: _69_69_69_69
10:56:377.58time_gap:0 id_gap:50
seq: _66_66_66
10:56:377.58time_gap:0 id_gap:52
seq: _68_68_68
10:56:377.58time_gap:0 id_gap:289
seq: _71_71_71
10:56:377.58time_gap:0 id_gap:282
seq: _179_179_179
11:00:417.86time_gap:0 id_gap:200
seq: _179_179
11:00:347.85time_gap:0 id_gap:12
11:00:377.85time_gap:0 id_gap:15
11:00:397.85time_gap:0 id_gap:100
11:00:437.86time_gap:0 id_gap:116

300710 万隆光电 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 宽带中国;广播电视;5G;阿里巴巴概念;手机游戏;芯片概念;拼多多概念;富媒体;无人驾驶;物联网;毫米波雷达;光纤概念;WiFi 6;电子竞技;文化传媒概念
流通市值:19亿


seq: _14_12_14_26_14
10:34:5819.66time_gap:0
13:45:5819.31time_gap:0 id_gap:15
seq: _31_31_31
14:06:5519.18time_gap:10 id_gap:890

300457 赢合科技 R

行业: 电力设备-电池-锂电专用设备
概念: 深股通;锂电设备;融资融券;转融券标的;OLED;富时罗素概念;富时罗素概念股;宁德时代概念;比亚迪概念;地方国企改革;国企改革;储能;机器视觉;固态电池;氢能源;锂电池概念;新型烟草(电子烟);上海国企改革
流通市值:130亿


seq: _24_24_24
09:32:0123.57time_gap:0 id_gap:81
seq: _16_18_50
10:15:0723.27time_gap:0 id_gap:72
10:59:0423.26time_gap:0 id_gap:120
------卖出------

sell seq: _37_56
10:22:0523.18time_gap:0 id_gap:131
10:22:3623.16time_gap:0 id_gap:66
10:24:3623.17time_gap:0 id_gap:70
10:28:3923.31time_gap:0 id_gap:34
10:30:0923.26time_gap:13 id_gap:378
10:37:1323.15time_gap:0 id_gap:48
10:43:1623.23time_gap:1 id_gap:471
10:47:4923.23time_gap:0 id_gap:67
10:50:2023.29time_gap:1 id_gap:303
sell seq: _37_57
10:26:3823.34time_gap:0 id_gap:59
10:28:0823.27time_gap:1 id_gap:78
10:31:4023.25time_gap:22 id_gap:59
10:33:4123.17time_gap:0 id_gap:34
10:38:4423.15time_gap:0 id_gap:56
10:41:1623.22time_gap:4 id_gap:31
10:44:4723.34time_gap:0 id_gap:162
10:45:4823.29time_gap:217 id_gap:66
sell seq: _55_36_11
10:46:1823.26time_gap:1 id_gap:48
10:58:1123.24time_gap:0
sell seq: _54_36
10:29:0923.27time_gap:0 id_gap:316
10:32:4123.2time_gap:0 id_gap:16
10:34:1223.16time_gap:0 id_gap:28
10:37:4323.15time_gap:26 id_gap:50
10:40:4523.21time_gap:0 id_gap:23
10:50:5123.28time_gap:0 id_gap:23
sell seq: _58_38
10:24:0623.15time_gap:0 id_gap:92
10:29:3923.25time_gap:0 id_gap:79
10:33:1823.2time_gap:64 id_gap:42
10:35:1223.15time_gap:0 id_gap:85
10:36:4323.18time_gap:86 id_gap:40
10:42:4623.23time_gap:0 id_gap:50
10:49:5023.25time_gap:0 id_gap:30
sell seq: _67_67_67
13:56:2822.8time_gap:0 id_gap:40
13:56:2822.8time_gap:0 id_gap:40
sell seq: _11_24_25_14_26
14:18:1322.6time_gap:0
14:20:4522.5time_gap:1

002865 钧达股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 新能源汽车;海南自贸区;小鹏汽车概念;TOPCON电池;深股通;BC电池;钙钛矿电池;转融券标的;光伏概念;融资融券
流通市值:109亿


seq: _19_19_19
09:30:0162.77time_gap:0
seq: _14_11
09:40:2462.52time_gap:1
09:40:2562.41time_gap:0 id_gap:13
10:08:0161.92time_gap:0 id_gap:135
seq: _18_18
10:16:1062.0time_gap:0
10:16:1062.0time_gap:0 id_gap:11
10:17:1362.0time_gap:0
10:34:2461.4time_gap:0
seq: _24_18
13:01:3760.49time_gap:48
------卖出------

sell seq: _13_13
09:30:0963.31time_gap:0
09:49:3762.45time_gap:0 id_gap:61
10:52:0461.0time_gap:0

688559 海目星 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;苹果概念;华为概念;宁德时代概念;新能源汽车;激光;TOPCON电池;沪股通;BC电池;MicroLED概念;固态电池;医疗器械概念;光伏概念;新型工业化;锂电池概念;特斯拉概念;比亚迪概念;富士康概念
流通市值:87亿


seq: _13_13_13
09:40:3640.92time_gap:0 id_gap:291
seq: _12_12_12_12_12
11:14:5841.45time_gap:0 id_gap:13
seq: _44_44_44_44_44
13:12:2540.4time_gap:0 id_gap:20
------卖出------

sell seq: _18_18_18
09:38:2241.17time_gap:0 id_gap:59
09:38:2241.17time_gap:0 id_gap:59
sell seq: _28_28
14:03:1639.85time_gap:0 id_gap:10

300844 山水比德 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 园林开发;元宇宙;融资融券;雄安新区;新型城镇化;转融券标的;粤港澳大湾区;AIGC概念;乡村振兴;海绵城市;人工智能;百度概念;旅游概念
流通市值:21亿


seq: _13_26_13
09:37:2636.0time_gap:0
09:45:3336.01time_gap:0
09:48:0435.15time_gap:0
seq: _13_13_13_13
------卖出------

sell seq: _16_16_16
09:37:4136.37time_gap:0
09:37:4136.37time_gap:0

300639 凯普生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;基因测序;体外诊断;辅助生殖;深股通;富时罗素概念;幽门螺杆菌概念;肝炎概念;融资融券;转融券标的;猴痘概念;民营医院
流通市值:44亿


seq: _167_18_167
09:37:566.81time_gap:0 id_gap:275
10:28:256.77time_gap:12 id_gap:98
13:00:046.72time_gap:3 id_gap:90

000592 平潭发展 R

行业: 农林牧渔-种植业与林业-林业
概念: 风沙治理;生态城乡;融资融券;平潭免税区;福建土改;转融券标的;纤维板;民营医院;郭台铭概念;免税店;富时罗素概念股;美丽中国;富时罗素概念;参股民营银行;小额贷款;林场改革;海峡两岸;深股通;合成生物;福建自贸区;乡村振兴
流通市值:37亿


seq: _499_499_499_499_499
09:42:072.57time_gap:0 id_gap:396
09:50:382.58time_gap:0 id_gap:212
------卖出------

sell seq: _499_499_499
13:30:492.51time_gap:0 id_gap:75
13:30:492.51time_gap:0 id_gap:75
14:36:212.46time_gap:0 id_gap:106
sell seq: _499_499
09:57:572.56time_gap:0 id_gap:104
14:17:392.48time_gap:0 id_gap:106
14:53:082.43time_gap:0 id_gap:100

000008 神州高铁 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 深股通;腾讯概念;融资租赁;铁路基建;融资融券;转融券标的;PPP概念;机器人概念;轨道交通;高铁;新基建;富时罗素概念;富时罗素概念股;磁悬浮;国投系;一带一路;国企改革;职业教育;华为概念;智能物流;锂电池概念;央企国企改革
流通市值:65亿


seq: _226_226_226
10:00:532.59time_gap:0 id_gap:203
13:08:102.55time_gap:0 id_gap:250
13:21:592.54time_gap:0 id_gap:256
seq: _226_226_226_226
------卖出------

sell seq: _226_226_226
10:31:442.58time_gap:0 id_gap:299
10:31:442.58time_gap:0 id_gap:299
11:28:082.57time_gap:0 id_gap:380
sell seq: _226_226_226_226
11:28:082.57time_gap:0 id_gap:380
sell seq: _499_499
13:00:002.57time_gap:0 id_gap:68
14:37:282.52time_gap:0 id_gap:96
14:42:412.51time_gap:0 id_gap:42

002392 北京利尔 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 金属镁;钼;小金属概念;碳中和;中俄贸易概念;参股券商;锂电池概念
流通市值:45亿


seq: _74_57_60_116_123
10:55:384.77time_gap:0 id_gap:158
10:55:424.77time_gap:0 id_gap:28
------卖出------

sell seq: _499_499_499_499
11:26:034.88time_gap:0 id_gap:91
11:26:034.88time_gap:0 id_gap:91

002051 中工国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;水利;融资融券;深股通;转融券标的;一带一路;基建工程;中非合作;生物安全;富时罗素概念;富时罗素概念股;新基建;北京自贸区;人民币贬值受益;固废处理;污水处理;中字头股票;国企改革;同花顺中特估100;华为概念;新型城镇化;乡村振兴;央企国企改革
流通市值:103亿


seq: _20_18_162
11:11:389.26time_gap:1 id_gap:164
11:14:279.3time_gap:0 id_gap:88
11:14:509.3time_gap:0 id_gap:80

688031 星环科技 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;信创;人工智能;MLOps概念;数据安全;数字水印;数据要素;沪股通;AIGC概念;AI PC;华为概念;商业航天;华为昇腾;独角兽概念;华为鲲鹏
流通市值:48亿


seq: _37_12
09:36:0951.5time_gap:0 id_gap:263
seq: _11_19
09:32:0751.5time_gap:0 id_gap:144
09:36:1151.72time_gap:0 id_gap:440
09:51:0651.3time_gap:9 id_gap:42
10:08:4654.33time_gap:0 id_gap:17
seq: _17_17_17
09:32:1151.77time_gap:0 id_gap:381
seq: _19_12
09:36:5352.49time_gap:0 id_gap:85
seq: _12_12_12_12
09:51:4951.32time_gap:0 id_gap:39
------卖出------

sell seq: _20_14_12
09:30:2150.81time_gap:0 id_gap:14
09:44:4252.5time_gap:0
sell seq: _17_17_17
09:32:1151.77time_gap:0 id_gap:286
09:32:1151.77time_gap:0 id_gap:286
sell seq: _12_12_12
09:37:4953.3time_gap:0 id_gap:61
09:37:4953.3time_gap:0 id_gap:61
sell seq: _11_19
13:01:0250.03time_gap:0 id_gap:461

688313 仕佳光子 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;数据中心;5G;F5G概念;沪股通;芯片概念;共封装光学(CPO);光纤概念
流通市值:51亿


seq: _66_11_11_11_11
13:27:1914.24time_gap:0 id_gap:21
13:27:2014.24time_gap:0 id_gap:12

300332 天壕能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 京津冀一体化;页岩气;节能电机;废气处理;脱硫脱硝;余热发电;节能环保;污水处理;PPP概念;天然气;创投;美丽中国;俄乌冲突概念;深股通;融资融券;转融券标的;柔性屏(折叠屏)
流通市值:51亿


seq: _15_132_134_15_16
09:33:496.82time_gap:0
09:33:496.82time_gap:1 id_gap:358
------卖出------

sell seq: _51_51_51_51_51
09:33:576.77time_gap:1 id_gap:116
09:33:576.77time_gap:1 id_gap:116

002799 环球印务 nR

行业: 轻工制造-包装印刷-包装
概念: 区块链;快手概念;抖音概念;地方国企改革;国企改革;新冠疫苗;数字营销;ChatGPT概念;虚拟数字人;数字经济;百度概念;阿里巴巴概念;智能物流;西部大开发;文化传媒概念;腾讯概念
流通市值:25亿


seq: _57_71_78
09:53:338.61time_gap:0 id_gap:11
10:02:018.62time_gap:0
10:14:158.59time_gap:0
------卖出------

sell seq: _49_49_49_49_49
13:43:258.24time_gap:0
13:43:258.24time_gap:0
sell seq: _49_49_49_49
13:43:258.24time_gap:0

002654 万润科技 R

行业: 电子-光学光电子-LED
概念: 独角兽概念;华为概念;ETC;安防;智能家居;MiniLED;快手概念;军工;汽车电子;智慧城市;广告营销;数字营销;智慧灯杆;抖音概念;新能源汽车;比亚迪概念;机器人概念;小米概念;地方国企改革;国企改革;芯片概念;数字经济;人工智能;存储芯片;湖北国企改革;传感器;融资融券;转融券标的;消费电子概念;深股通;风电;智能穿戴;柔性屏(折叠屏);文化传媒概念
流通市值:97亿


seq: _30_84_12
09:57:2314.12time_gap:1 id_gap:36
09:58:2014.13time_gap:0 id_gap:28
11:03:4914.33time_gap:0 id_gap:13
------卖出------

sell seq: _185_185_185
13:30:3714.11time_gap:0 id_gap:181
13:30:3714.11time_gap:0 id_gap:181
sell seq: _12_84_30
09:56:3514.2time_gap:0 id_gap:58
10:54:0414.4time_gap:0 id_gap:37

300777 中简科技 R

行业: 国防军工-军工装备-航空装备
概念: 军工;碳纤维;深股通;专精特新;融资融券;转融券标的;军民融合;商业航天
流通市值:122亿


seq: _11_20_28
11:16:5928.7time_gap:0
13:02:2228.25time_gap:0 id_gap:70
seq: _15_34_32
13:04:1528.2time_gap:0
13:22:5528.0time_gap:0
seq: _14_12_33
13:04:1528.2time_gap:0
13:22:5528.0time_gap:0
------卖出------

sell seq: _18_18_18
13:25:5228.09time_gap:40
13:25:5228.09time_gap:40

301082 久盛电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 核电;融资融券;转融券标的;轨道交通;光热发电;可控核聚变;高压快充;专精特新
流通市值:23亿


seq: _12_50_12_12
09:30:3419.31time_gap:0 id_gap:110
09:30:3419.31time_gap:0 id_gap:148
------卖出------

sell seq: _57_25_13
09:44:4320.6time_gap:1 id_gap:296
09:46:5921.01time_gap:1 id_gap:115
sell seq: _32_32_32
10:25:3620.81time_gap:11
10:25:3620.81time_gap:11
sell seq: _22_26_13_22
10:07:3521.38time_gap:0 id_gap:139
10:40:2521.79time_gap:3 id_gap:156
sell seq: _74_74_74_74
10:43:5121.37time_gap:0 id_gap:412
10:43:5121.37time_gap:0 id_gap:412

300383 光环新网 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;区块链应用;融资融券;区块链;转融券标的;数据中心;富时罗素概念股;网络切片;数字经济;抖音概念;华为概念;百度概念;广告营销;MLOps概念;液冷服务器;算力租赁;华为鲲鹏;AIGC概念;工业互联网;东数西算(算力);京津冀一体化
流通市值:189亿


seq: _16_11_11_100
10:04:2511.68time_gap:1 id_gap:239
10:12:1111.68time_gap:0 id_gap:364
seq: _77_77_77_77
10:13:4011.7time_gap:0 id_gap:244
------卖出------

sell seq: _49_49_49
10:01:2411.69time_gap:0
10:01:2411.69time_gap:0

002347 泰尔股份 nR

行业: 机械设备-通用设备-金属制品
概念: 安徽自贸区;锂电设备;工业机器人;创投;军工;激光;透明工厂;新能源汽车;动力电池回收;人工智能;工业互联网;新型工业化;参股银行;高端装备;机器视觉;机器人概念;数字经济;锂电池概念;超级电容;商业航天
流通市值:22亿


seq: _36_499
13:41:245.48time_gap:0
14:00:485.4time_gap:0 id_gap:10
14:41:185.32time_gap:0 id_gap:534
seq: _499_499
13:34:085.44time_gap:0 id_gap:134
13:34:085.45time_gap:0 id_gap:51
13:34:085.45time_gap:0 id_gap:66
13:41:245.49time_gap:0 id_gap:765
14:32:455.35time_gap:0 id_gap:531
------卖出------

sell seq: _166_166_166
10:31:405.06time_gap:1 id_gap:216
10:31:405.06time_gap:1 id_gap:216
10:47:055.13time_gap:0 id_gap:94
sell seq: _137_137_137
13:48:055.45time_gap:0
13:48:055.45time_gap:0
sell seq: _188_188_188
13:36:455.46time_gap:1 id_gap:58
13:36:455.46time_gap:1 id_gap:58

603773 沃格光电 nR

行业: 电子-光学光电子-面板
概念: OLED;全面屏;3D玻璃;OLED材料;华为概念;小米概念;富时罗素概念股;MiniLED;智能穿戴;消费电子概念;PET铜箔;汽车电子;芯片概念;钙钛矿电池;先进封装;沪股通;MicroLED概念;柔性屏(折叠屏)
流通市值:43亿


seq: _62_62
09:43:2724.72time_gap:0 id_gap:60
13:45:2723.8time_gap:0
14:45:0323.38time_gap:0
seq: _57_11_57
13:02:4524.17time_gap:0 id_gap:61
14:12:4523.64time_gap:0 id_gap:215
seq: _57_21
13:02:4724.17time_gap:0 id_gap:26
13:40:2723.86time_gap:0 id_gap:47
14:43:0523.38time_gap:0 id_gap:216
seq: _14_57
13:40:2123.86time_gap:0 id_gap:14
------卖出------

sell seq: _57_57_57_57
13:03:2524.23time_gap:0 id_gap:258
13:03:2524.23time_gap:0 id_gap:258
sell seq: _57_14
13:03:5224.27time_gap:1 id_gap:143
13:05:2424.33time_gap:0 id_gap:106
13:26:4724.02time_gap:0 id_gap:53

300654 世纪天鸿 nR

行业: 传媒-文化传媒-出版
概念: K12教育;平面媒体;幼儿教育;ChatGPT概念;人工智能;在线教育;AIGC概念;电子商务;AI语料;网络直播;职业教育;文化传媒概念
流通市值:38亿


seq: _72_72_72
10:12:1612.48time_gap:3
seq: _33_33_33_33_33
10:42:3712.7time_gap:0 id_gap:27
seq: _33_33_33_33
seq: _38_47_52_31
10:02:4712.88time_gap:0 id_gap:55
10:06:5412.89time_gap:0 id_gap:42
------卖出------

sell seq: _134_12
13:36:1912.27time_gap:8 id_gap:248
13:55:2212.27time_gap:1 id_gap:202
14:35:2612.18time_gap:10 id_gap:458
sell seq: _56_56_56
10:02:3712.61time_gap:0 id_gap:212
10:02:3712.61time_gap:0 id_gap:212

301221 光庭信息 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为汽车;华为概念;智能汽车;融资融券;智慧政务;智慧城市;蔚来汽车概念;转融券标的;鸿蒙概念;小米概念;国产操作系统;人工智能;时空大数据;智能座舱;长安汽车概念;无人驾驶;深股通;小米汽车;百度概念;智能交通;财税数字化;新能源汽车;机器视觉;车联网(车路协同)
流通市值:47亿


seq: _23_23
10:49:5251.69time_gap:0 id_gap:18
13:02:4650.36time_gap:1
13:05:0450.47time_gap:9 id_gap:11
13:08:0850.32time_gap:0 id_gap:10
13:14:4050.0time_gap:0 id_gap:18
seq: _23_23_23
seq: _27_27
13:18:5950.09time_gap:0 id_gap:165
14:53:3048.22time_gap:0 id_gap:314
14:55:1048.2time_gap:0 id_gap:78
seq: _27_27_27
------卖出------

000948 南天信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 音乐产业;物联网;ATM机;电子信息;移动支付;ETC;在线教育;区块链应用;区块链;医疗器械概念;金融IC;碳中和;智慧党建;智慧政务;智慧城市;数字经济;数据中心;NFT概念;元宇宙;能源互联网;SAAS;信托概念;创投;国资云;数据安全;新基建;电子身份证;人脸识别;人工智能;金融信息服务;数字货币;数字中国;机器视觉;网络安全;信创;军工;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;华为概念;华为鲲鹏;乡村振兴;军工信息化;知识产权保护;军民融合;互联网医疗;智能交通;智能医疗;语音技术;跨境支付(CIPS);财税数字化;西部大开发;鸿蒙概念;互联网金融
流通市值:74亿


seq: _11_19_19_19_19
13:22:0118.58time_gap:0
14:47:0718.1time_gap:0
seq: _19_19_19_19_19
------卖出------

sell seq: _48_48_48
10:20:2919.11time_gap:0 id_gap:60
10:23:4819.1time_gap:0 id_gap:78
10:23:4819.1time_gap:0 id_gap:78

603505 金石资源 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;沪股通;融资融券;转融券标的;锂电原料;氟化工概念
流通市值:178亿


seq: _29_25_20_11_27
11:20:0424.9time_gap:0
14:25:2724.5time_gap:0 id_gap:59

000990 诚志股份 R

行业: 基础化工-化学原料-煤化工
概念: 癌症定量检测;鄱阳湖经济区;医疗改革;深股通;OLED;医保目录;融资融券;转融券标的;OLED材料;人造肉;燃料电池;富时罗素概念;富时罗素概念股;工业大麻;医美概念;碳中和;民营医院;氢能源;瑞德西韦;甲醇;NMN概念;小米概念;分拆上市意愿;地方国企改革;国企改革;POE胶膜;山东国企改革;合成生物
流通市值:100亿


seq: _28_61_37_65_65
10:17:198.83time_gap:0
10:36:228.79time_gap:0

301228 实朴检测 R

行业: 社会服务-其他社会服务-专业服务
概念: 食品安全;节能环保;土壤修复;融资融券;转融券标的
流通市值:16亿


seq: _24_12_24_24_24
09:32:4714.14time_gap:0 id_gap:128
09:32:4714.14time_gap:0 id_gap:37

002698 博实股份 R

行业: 机械设备-自动化设备-机器人
概念: 3D打印;智能医疗;深股通;机器人概念;医疗器械概念;黑龙江自贸区;医疗机器人;转融券标的;富时罗素概念;富时罗素概念股;融资融券;人形机器人;中俄贸易概念
流通市值:150亿


seq: _24_24_24_24
09:51:2815.63time_gap:0 id_gap:50
seq: _19_19_19_19_19
11:03:4715.85time_gap:0 id_gap:95
seq: _21_21_21_21_21
11:03:4715.86time_gap:0 id_gap:69
seq: _78_78_78
14:52:3915.24time_gap:0
------卖出------

300533 冰川网络 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;深股通;创投;新能源汽车;手机游戏;粤港澳大湾区
流通市值:42亿


seq: _23_23_23
09:44:2522.21time_gap:3 id_gap:60
seq: _28_28_28
10:00:1322.85time_gap:1
seq: _34_34_34
seq: _16_16_16_16_16
10:00:1022.86time_gap:1 id_gap:56
seq: _21_21_21_21
09:53:4622.99time_gap:1 id_gap:29
------卖出------

sell seq: _48_48
09:40:0621.94time_gap:0 id_gap:19
09:48:5122.79time_gap:0
09:51:1622.96time_gap:1
sell seq: _13_14_48
10:14:1722.6time_gap:1 id_gap:507
sell seq: _38_38_38
09:54:0723.04time_gap:1 id_gap:27
09:54:0723.04time_gap:1 id_gap:27

000420 吉林化纤 R

行业: 基础化工-化学纤维-粘胶
概念: 振兴东北;碳纤维;粘胶短纤;深股通;融资融券;转融券标的;吉林国企改革;地方国企改革;国企改革;低空经济;大飞机
流通市值:84亿


seq: _78_27_177_176
09:31:073.96time_gap:0
10:02:113.9time_gap:0
seq: _499_499
10:18:393.95time_gap:0 id_gap:34
10:18:393.94time_gap:0 id_gap:106
10:19:313.93time_gap:1 id_gap:68
seq: _205_205_205
13:14:303.82time_gap:0 id_gap:412
------卖出------

sell seq: _28_27_78_177_176
09:40:163.88time_gap:0 id_gap:101
09:48:323.87time_gap:0 id_gap:13
sell seq: _315_88_34_62
14:05:183.79time_gap:0 id_gap:20
14:06:013.79time_gap:0

300421 力星股份 nR

行业: 机械设备-通用设备-金属制品
概念: 风电;新能源汽车;蔚来汽车概念;理想汽车概念;机器人概念;减速器;高铁;工业母机;人形机器人
流通市值:31亿


seq: _35_11_18_89_28
09:56:2611.81time_gap:0 id_gap:11
10:06:1411.99time_gap:0 id_gap:11
------卖出------

sell seq: _108_108_108
10:31:4211.96time_gap:0 id_gap:91
10:31:4211.96time_gap:0 id_gap:91

002254 泰和新材 R

行业: 基础化工-化学纤维-氨纶
概念: 反恐;高铁;无人机;军民融合;军用无人机;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;氨纶;军工;地方国企改革;国企改革;山东国企改革;养老金持股;氢能源
流通市值:87亿


seq: _20_41_25_43_44
10:44:1610.34time_gap:0
10:58:3710.32time_gap:0
------卖出------

300647 超频三 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 锂电原料;5G;智慧城市;磷酸铁锂;消费电子概念;动力电池回收;数据中心;智慧灯杆;锂电池概念
流通市值:31亿


seq: _18_38_116_36_17
09:50:177.59time_gap:0 id_gap:35
09:50:207.59time_gap:0 id_gap:36

300644 南京聚隆 nR

行业: 基础化工-塑料制品-改性塑料
概念: 聚丙烯;消防装备;充电桩;新能源汽车;锦纶;轨道交通;5G;可降解塑料;比亚迪概念;汽车热管理;毫米波雷达;碳纤维;特高压;专精特新;PEEK材料;无人机;低空经济;高铁;特斯拉概念
流通市值:22亿


seq: _67_44_55_111
09:33:1924.5time_gap:0 id_gap:89
09:33:2424.5time_gap:0 id_gap:105
seq: _33_22_27
09:34:1024.7time_gap:0 id_gap:57
09:34:1524.7time_gap:6 id_gap:25

000796 ST凯撒 R

行业: 社会服务-旅游及酒店-旅游综合
概念: 融资租赁;游轮;体育产业;海南旅游岛;免税店;海南自贸区;ST板块;露营经济;国企改革;地方国企改革;山东国企改革;网络直播;旅游概念
流通市值:55亿


seq: _80_40_106_31_216
10:31:004.76time_gap:0 id_gap:128
10:31:184.76time_gap:0 id_gap:127

002691 冀凯股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 循环经济;3D打印;中俄贸易概念;机器人概念;煤炭概念;京津冀一体化
流通市值:20亿


seq: _100_172_29_93_24
09:58:336.08time_gap:0 id_gap:138
10:32:216.12time_gap:1 id_gap:39

600811 东方集团 R

行业: 农林牧渔-农产品加工-粮油加工
概念: 振兴东北;融资融券;沪股通;贸易战受益股;电子商务;黑龙江自贸区;农业种植;乡村振兴;中俄贸易概念;俄乌冲突概念;电子身份证;钾肥;化肥;预制菜;人造肉;新型城镇化;参股银行;粮食概念;数字乡村;跨境支付(CIPS)
流通市值:64亿


seq: _400_34_183_36_250
09:43:573.15time_gap:0
14:25:453.05time_gap:0

603729 龙韵股份 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;网红经济;抖音概念;数据要素;上海自贸区;文化传媒概念;华为概念
流通市值:14亿


seq: _14_14_18_75_94
14:54:0617.05time_gap:0 id_gap:40
14:55:0617.06time_gap:0 id_gap:45
------卖出------

sell seq: _58_58_58
09:45:5718.17time_gap:1 id_gap:206
09:45:5718.17time_gap:1 id_gap:206

002839 张家港行 R

行业: 银行-银行-农商行
概念: 村镇银行;深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;高股息精选
流通市值:98亿


seq: _84_24_23_259
09:46:064.46time_gap:0 id_gap:66
10:01:454.47time_gap:0
seq: _151_226_151
13:21:314.37time_gap:0
13:21:314.37time_gap:0
------卖出------

sell seq: _82_28_184_184
13:00:154.43time_gap:0 id_gap:10
13:05:384.41time_gap:0

688196 卓越新能 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;节能环保;转融券标的;海峡两岸
流通市值:31亿


seq: _21_21
09:35:5438.18time_gap:0
09:35:5438.18time_gap:0
09:37:0838.47time_gap:0
seq: _47_15_21
09:43:2540.99time_gap:0
10:07:3141.0time_gap:0
seq: _28_47
09:45:0041.0time_gap:0
seq: _34_19
10:07:3141.0time_gap:0 id_gap:55
10:18:5340.91time_gap:0 id_gap:31
10:51:1641.05time_gap:0
seq: _17_28
10:07:3141.0time_gap:0 id_gap:20

300542 新晨科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;NFT概念;数据中心;元宇宙;信创;华为概念;军工;区块链;百度概念;华为欧拉;华为鲲鹏;一带一路;互联网金融;数据要素;鸿蒙概念;Web3.0;低空经济;军工信息化;商业航天;数字货币;跨境支付(CIPS);华为海思概念股;华为昇腾
流通市值:49亿


seq: _19_28_16
09:42:0125.7time_gap:0 id_gap:152
11:04:2625.15time_gap:0
seq: _32_12_13_11
10:34:3525.32time_gap:0 id_gap:159
13:55:4924.72time_gap:5 id_gap:454

300143 盈康生命 R

行业: 医药生物-医疗服务-医院
概念: 抗癌;冬虫夏草;医疗器械概念;深股通;富时罗素概念;医美概念;融资融券;转融券标的;高压氧舱;互联网医疗;智能医疗;物联网;民营医院;养老概念
流通市值:61亿


seq: _36_38_42_20_22
13:35:009.78time_gap:0
14:08:049.72time_gap:0

688503 聚和材料 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;融资融券;太阳能;专精特新;HJT电池;TOPCON电池;5G;光伏概念;白银;沪股通
流通市值:87亿


seq: _13_16
10:14:1553.52time_gap:0 id_gap:92
10:35:0053.5time_gap:0 id_gap:97
13:01:0753.09time_gap:0 id_gap:107
seq: _16_14
10:37:3653.4time_gap:0
seq: _16_16
13:03:0253.25time_gap:7 id_gap:304
seq: _12_12_12_12
13:20:1952.44time_gap:0 id_gap:137
seq: _12_12_12
14:20:3152.22time_gap:1 id_gap:338
------卖出------

sell seq: _33_33_33_33_33
10:51:3253.7time_gap:0 id_gap:65
10:51:3253.7time_gap:0 id_gap:65
10:51:3253.7time_gap:0 id_gap:53
sell seq: _12_12_12
10:43:3953.7time_gap:0
10:43:3953.7time_gap:0
sell seq: _24_14
09:42:4154.19time_gap:0 id_gap:308
10:34:1253.7time_gap:0
10:51:3353.7time_gap:0 id_gap:190
sell seq: _13_17
09:45:4753.86time_gap:3 id_gap:225
10:33:2853.75time_gap:3
13:00:3553.49time_gap:0

600210 紫江企业 R

行业: 轻工制造-包装印刷-包装
概念: 新兴板概念;融资融券;沪股通;转融券标的;创投;富时罗素概念;富时罗素概念股;大飞机;可降解塑料;节能环保;比亚迪概念;固态电池;毫米波雷达;低空经济;飞行汽车(eVTOL);高股息精选;锂电池概念
流通市值:91亿


seq: _149_280_139_92_40
14:08:117.41time_gap:0 id_gap:17
14:12:457.38time_gap:0 id_gap:22
------卖出------

sell seq: _18_16_100_93
11:21:297.77time_gap:1 id_gap:216
11:22:127.74time_gap:1 id_gap:227
sell seq: _122_122
11:23:307.78time_gap:0
11:23:307.78time_gap:0 id_gap:79
11:23:307.78time_gap:0 id_gap:50
11:23:317.76time_gap:1 id_gap:91
11:23:377.77time_gap:0
11:23:377.77time_gap:0

300620 光库科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 3D打印;激光器;横琴新区;激光;5G;芯片概念;无人驾驶;量子科技;融资融券;转融券标的;地方国企改革;国企改革;深股通;珠海国企改革;广东国企改革;共封装光学(CPO);光纤概念
流通市值:105亿


seq: _51_51_51_51
09:35:2747.33time_gap:17
seq: _26_26
13:09:3246.61time_gap:0 id_gap:71
13:49:4646.32time_gap:0 id_gap:54
14:22:4745.7time_gap:0 id_gap:48
seq: _26_26_26
seq: _48_48_48
14:51:5345.01time_gap:3
seq: _47_47_47
14:53:2844.94time_gap:1
------卖出------

sell seq: _14_14_14_14
13:00:0147.0time_gap:0 id_gap:29
13:00:0147.0time_gap:0 id_gap:29
sell seq: _28_28_28
14:06:1046.0time_gap:0 id_gap:489
14:06:1046.0time_gap:0 id_gap:489

300082 奥克股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 乙二醇;太阳能;分布式发电;电解液;宁德时代概念;光伏概念;融资融券;转融券标的;锂电池概念;污水处理;固态电池;柔性屏(折叠屏)
流通市值:43亿


seq: _2919_2919_2919_2919_2919
09:36:388.62time_gap:0 id_gap:94
seq: _2988_2988_2988_2988_2988
10:22:448.62time_gap:278 id_gap:272
seq: _2919_2919_2919_2919
seq: _2996_2996_2996_2996
09:49:018.62time_gap:0 id_gap:248
seq: _71_71_71
09:32:228.16time_gap:0 id_gap:45
seq: _89_89_89
09:32:198.19time_gap:0 id_gap:12
------卖出------

sell seq: _64_64_64_64
09:34:378.12time_gap:1 id_gap:37
09:34:378.12time_gap:1 id_gap:37

300788 中信出版 nR

行业: 传媒-文化传媒-出版
概念: 知识产权保护;职业教育;元宇宙;电子商务;中字头股票;国企改革;百度概念;AIGC概念;深股通;数据要素;抖音概念;文化传媒概念
流通市值:58亿


seq: _12_75_66
09:49:4032.3time_gap:0 id_gap:342
09:56:0332.34time_gap:1 id_gap:938
seq: _17_17_17
10:11:2232.4time_gap:3
11:10:2632.56time_gap:0 id_gap:619
seq: _26_26_26_26
09:46:2232.35time_gap:3 id_gap:20
------卖出------

688205 德科立 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;5G;专精特新;芯片概念;F5G概念;沪股通;共封装光学(CPO);东数西算(算力)
流通市值:50亿


seq: _13_13
09:48:2568.8time_gap:0
10:34:0966.8time_gap:0 id_gap:102
14:44:0364.45time_gap:0
seq: _13_13_13
seq: _15_17_12
14:01:4065.87time_gap:0 id_gap:186
seq: _36_14
14:46:5764.15time_gap:1 id_gap:84
------卖出------

sell seq: _17_12
13:14:4266.5time_gap:0 id_gap:71

300471 厚普股份 R

行业: 机械设备-专用设备-其他专用设备
概念: LNG动力船;页岩气;LNG加气站;天然气;转融券标的;军工;燃料电池;专精特新;物联网;氢能源;一带一路;融资融券;成飞概念;深股通;中俄贸易概念;西部大开发
流通市值:42亿


seq: _47_27_25_44
09:45:5810.95time_gap:0 id_gap:47
10:18:5010.95time_gap:0 id_gap:11
seq: _37_37_37_37
09:30:3410.93time_gap:0 id_gap:247
seq: _69_69_69
13:09:0910.78time_gap:0 id_gap:65

002161 远望谷 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;移动支付;融资融券;转融券标的;物联网感知层;食品安全;电子标签;芯片概念;智慧城市;无人零售;创投;迪士尼;环球主题公园;烟草;电子车牌;电子身份证;铁路基建;ETC;物联网;智能交通;粤港澳大湾区;一带一路;车联网(车路协同)
流通市值:36亿


seq: _29_336_613
10:02:527.62time_gap:0 id_gap:171
10:02:527.62time_gap:0 id_gap:281
------卖出------

sell seq: _206_23
09:30:027.34time_gap:0 id_gap:14
09:35:147.36time_gap:1
10:03:097.5time_gap:0
sell seq: _109_103_59_206_22
09:30:037.39time_gap:0
10:03:097.51time_gap:0
sell seq: _698_301
11:07:517.62time_gap:0 id_gap:13
11:07:567.62time_gap:0 id_gap:50
11:08:467.62time_gap:0
11:16:547.62time_gap:0
sell seq: _99_99_99
09:30:497.43time_gap:0 id_gap:180
09:30:497.43time_gap:0 id_gap:180
sell seq: _499_499
09:35:557.55time_gap:1 id_gap:440
09:35:567.56time_gap:1 id_gap:10
10:03:317.55time_gap:0 id_gap:142
10:03:337.51time_gap:0 id_gap:89
10:03:417.46time_gap:0 id_gap:64
10:04:087.49time_gap:0 id_gap:174
sell seq: _499_499_499
10:03:317.55time_gap:0 id_gap:142

002819 东方中科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;人脸识别;信创;网络安全;智慧政务;虚拟现实;国企改革;数字水印;人工智能;深股通;中国科学院系;华为概念;高端装备;比亚迪概念;华为海思概念股;云办公;存储芯片;小米概念;长安汽车概念;小米汽车;数据安全;智能交通;智能座舱;量子科技;脑机接口;无人驾驶;5G;低空经济;鸿蒙概念;车联网(车路协同)
流通市值:85亿


seq: _26_26_26
10:17:2131.41time_gap:0 id_gap:27
seq: _78_21_27_43
11:09:4631.73time_gap:3 id_gap:111
11:09:5831.75time_gap:0 id_gap:113
------卖出------

688595 芯海科技 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;物联网;芯片概念;MCU芯片;专精特新;传感器;汽车芯片;国产替代;沪股通;小米概念;华为概念;鸿蒙概念;AI PC
流通市值:46亿


seq: _32_32_32
09:37:0941.6time_gap:0 id_gap:364
seq: _16_13_13
09:36:1841.8time_gap:0 id_gap:53
14:52:5638.7time_gap:0 id_gap:488
seq: _11_11_11_11
14:45:0339.36time_gap:0
seq: _13_13_13_13_13
14:52:5638.7time_gap:0 id_gap:160
seq: _13_13_13_13
------卖出------

sell seq: _22_19
10:13:0041.0time_gap:0 id_gap:26
10:31:0940.7time_gap:0
10:34:3140.8time_gap:0 id_gap:18
sell seq: _28_28_28
14:26:4239.9time_gap:0
14:26:4239.9time_gap:0

002192 融捷股份 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;锂电原料;富时罗素概念股;深股通;融资融券;转融券标的;比亚迪概念;锂矿;锂电池概念
流通市值:98亿


seq: _15_14_12
14:15:3938.96time_gap:0 id_gap:160
14:52:4038.36time_gap:0 id_gap:91
------卖出------

sell seq: _38_38_38
14:34:5438.9time_gap:0 id_gap:84
14:34:5438.9time_gap:0 id_gap:84

300355 蒙草生态 R

行业: 环保-环境治理-综合环境治理
概念: 村镇银行;GEP;抗旱;长江防护林;融资融券;转融券标的;PPP概念;足球概念;优先股概念;富时罗素概念股;风沙治理;碳中和;深股通;园林开发;太空经济;土壤修复;美丽中国;债转股(AMC概念);新型城镇化;西部大开发
流通市值:51亿


seq: _499_499
09:57:536.56time_gap:0 id_gap:81
10:43:286.49time_gap:0 id_gap:114
13:12:216.38time_gap:0 id_gap:70
13:19:176.35time_gap:0 id_gap:31
seq: _499_499_499
seq: _84_84_84_84
13:17:346.36time_gap:0 id_gap:381
seq: _23_306_17
14:53:516.14time_gap:6 id_gap:261
14:56:446.15time_gap:0 id_gap:32

688275 万润新能 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;专精特新;磷酸铁锂;新能源汽车;储能;钠离子电池;污水处理;沪股通;固态电池;锂电池概念;充电桩
流通市值:43亿


seq: _14_29_20
09:34:2054.8time_gap:0 id_gap:182
14:53:5052.0time_gap:0 id_gap:72
seq: _12_18
09:40:1754.68time_gap:0
13:15:0152.5time_gap:0 id_gap:96
14:54:0352.0time_gap:1 id_gap:10
seq: _17_20_32
13:00:5553.0time_gap:0 id_gap:89
14:53:2752.0time_gap:0 id_gap:68
seq: _24_18
13:15:3152.5time_gap:0
------卖出------

301189 奥尼电子 R

行业: 电子-消费电子-品牌消费电子
概念: 物联网;无线耳机;虚拟数字人;消费电子概念;人脸识别;跨境电商;转融券标的;智能汽车;融资融券;专精特新;腾讯概念;宠物经济;人工智能;英伟达概念;智能家居;机器人概念;智能音箱;星闪概念;车联网(车路协同)
流通市值:28亿


seq: _27_27_27
09:33:4025.72time_gap:4 id_gap:38
seq: _18_23_25_15
10:05:4726.48time_gap:0 id_gap:66
10:11:0826.54time_gap:0 id_gap:48
seq: _38_38_38
10:11:3426.28time_gap:0 id_gap:129

300820 英杰电气 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 充电桩;光伏概念;国产替代;专精特新;储能;融资融券;转融券标的;深股通;第三代半导体;西部大开发
流通市值:103亿


seq: _16_12
10:13:5959.24time_gap:0 id_gap:22
10:43:4558.96time_gap:0 id_gap:12
11:13:0558.6time_gap:0
seq: _16_16
10:25:0359.19time_gap:22
10:35:4158.86time_gap:0 id_gap:15
13:11:2058.36time_gap:0
seq: _16_16_16
seq: _17_17
10:36:4658.85time_gap:0 id_gap:120
13:11:0558.36time_gap:0 id_gap:183
13:17:3757.74time_gap:0
------卖出------

002902 铭普光磁 R

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;华为概念;芯片概念;元器件;数字经济;消费电子概念;汽车电子;光伏概念;新能源汽车;F5G概念;电子商务;储能;融资融券;转融券标的;充电桩;数据中心;跨境电商;工业互联网;深股通;铜缆高速连接;一带一路;粤港澳大湾区;露营经济;共封装光学(CPO);智能穿戴;第三代半导体;华为海思概念股;车联网(车路协同)
流通市值:50亿


seq: _73_73_73
13:08:1023.8time_gap:0 id_gap:346
seq: _26_23_22
09:39:0423.97time_gap:0 id_gap:319
13:31:2123.81time_gap:0 id_gap:28
------卖出------

sell seq: _15_21_28
10:31:4324.0time_gap:0
10:54:0923.98time_gap:0

300245 天玑科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;大数据反恐;透明计算;阿里巴巴概念;云通信;美团概念股;长三角一体化;融资融券;国产操作系统;华为概念;转融券标的;数据中心;区块链;智慧城市;智慧政务;信创;ChatGPT概念;数字经济;机器人概念;互联网金融;华为鲲鹏;财税数字化
流通市值:30亿


seq: _34_34_34_34_34
09:31:3413.1time_gap:0 id_gap:57
seq: _34_34_34_34
09:31:3713.09time_gap:0 id_gap:74
seq: _26_26_26_26_26
10:49:1912.99time_gap:0 id_gap:80
seq: _92_92_92
14:45:0612.4time_gap:0 id_gap:269
seq: _487_487_487_487_487
14:48:2612.3time_gap:5 id_gap:13
------卖出------

sell seq: _34_34_34_34_34
10:09:5413.2time_gap:0 id_gap:15
10:09:5413.2time_gap:0 id_gap:15
10:09:5413.2time_gap:0 id_gap:16

300516 久之洋 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 军民融合;海工装备;军工;激光;无人机;无人驾驶;富时罗素概念;专精特新;中船系;国企改革;太赫兹;深股通;传感器;卫星导航;商业航天;央企国企改革
流通市值:63亿


seq: _13_13_13_13
10:50:4237.0time_gap:0
10:50:4237.0time_gap:0 id_gap:48
------卖出------

sell seq: _13_13_13_13
10:44:1836.92time_gap:0 id_gap:43
10:44:1836.92time_gap:0 id_gap:43

000966 长源电力 R

行业: 公用事业-电力-火电
概念: 煤价下跌受益;融资融券;转融券标的;创投;电力改革;碳中和;风电;绿色电力;深股通;碳交易;抽水蓄能;超超临界发电;国企改革;光伏概念;央企国企改革
流通市值:133亿


seq: _499_499
11:15:265.12time_gap:4 id_gap:55
11:19:525.21time_gap:0 id_gap:96
11:20:175.23time_gap:0 id_gap:71
13:11:065.35time_gap:0 id_gap:127
seq: _500_33_32
11:14:525.09time_gap:0 id_gap:15
11:17:525.18time_gap:0 id_gap:79
seq: _499_499_499
seq: _101_101_101
14:14:185.23time_gap:0 id_gap:416
------卖出------

sell seq: _499_499
13:00:035.39time_gap:0 id_gap:10

301297 富乐德 R

行业: 电子-半导体-半导体设备
概念: 芯片概念;转融券标的;融资融券;中芯国际概念;深股通;光刻机
流通市值:70亿


seq: _12_12_12
10:12:2950.76time_gap:0 id_gap:18
seq: _16_18
13:09:0449.82time_gap:0 id_gap:18
14:43:2848.85time_gap:0 id_gap:120
14:55:0448.44time_gap:0 id_gap:16
seq: _13_13_13_13_13
14:43:0848.9time_gap:0 id_gap:62
------卖出------

sell seq: _11_11_11
10:03:3950.86time_gap:0 id_gap:290
10:03:3950.86time_gap:0 id_gap:290

688068 热景生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;食品安全;流感;医疗器械概念;肝炎概念;单抗;胶原蛋白;重组蛋白;猴痘概念;阿尔茨海默概念;创新药;京津冀一体化
流通市值:28亿


seq: _12_12_12_12
09:32:1651.15time_gap:0 id_gap:81
seq: _31_31_31_31_31
09:38:2050.0time_gap:0 id_gap:14
seq: _27_12
10:12:4548.3time_gap:135 id_gap:27
11:26:1446.41time_gap:0
14:54:3345.69time_gap:0
------卖出------

sell seq: _12_12_12
09:40:5849.41time_gap:0
09:40:5849.41time_gap:0

603650 彤程新材 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 沪股通;上海自贸区;富时罗素概念;光刻胶;富时罗素概念股;石墨烯;融资融券;转融券标的;中芯国际概念;可降解塑料;OLED
流通市值:190亿


seq: _31_31_31_31
10:39:2635.69time_gap:0 id_gap:119
seq: _30_12_24
13:20:4534.71time_gap:0
13:37:0734.81time_gap:0 id_gap:43
------卖出------

sell seq: _11_11_11_11_11
09:40:1635.95time_gap:4 id_gap:30
09:40:1635.95time_gap:4 id_gap:30

000032 深桑达A R

行业: 建筑装饰-建筑装饰-专业工程
概念: 高铁;电子信息;安防;深股通;生物安全;国资云;智慧党建;数字经济;数字乡村;智能交通;数据中心;碳中和;粤港澳大湾区;绿色电力;数据安全;智慧政务;国产操作系统;数字孪生;体育产业;融资融券;转融券标的;元宇宙;信创;轨道交通;国企改革;数据确权;数据要素;中芯国际概念;人工智能;AI语料;低空经济;央企国企改革;智慧城市;柔性屏(折叠屏);东数西算(算力);专精特新
流通市值:197亿


seq: _68_19
09:53:1419.49time_gap:0
seq: _26_26_26_26_26
09:38:4819.5time_gap:0 id_gap:489
seq: _245_245_245_245_245
10:05:0620.0time_gap:0 id_gap:164
------卖出------

sell seq: _50_32_17
11:22:2919.55time_gap:0
13:04:2519.35time_gap:0 id_gap:81
sell seq: _17_19_56
10:10:0720.16time_gap:0
10:37:2819.72time_gap:0
sell seq: _104_104_104
10:06:1420.17time_gap:1 id_gap:176
10:06:1420.17time_gap:1 id_gap:176

688018 乐鑫科技 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;融资融券;上海自贸区;转融券标的;MCU芯片;WiFi 6;机器人概念;人工智能;沪股通;小米概念;星闪概念
流通市值:131亿


seq: _13_13_13_13_13
09:49:28137.59time_gap:4
seq: _14_11
09:54:40138.0time_gap:1
10:18:10140.88time_gap:1 id_gap:31
11:04:54142.35time_gap:0 id_gap:13
seq: _12_12
10:20:42140.23time_gap:0 id_gap:30
10:20:42140.23time_gap:0
10:44:06140.0time_gap:0 id_gap:35
------卖出------

sell seq: _11_11_11_11
09:48:05137.08time_gap:0
09:48:05137.08time_gap:0
sell seq: _17_17_14
09:54:31137.8time_gap:1 id_gap:425
09:54:36138.0time_gap:0 id_gap:46
sell seq: _14_11
09:54:32137.8time_gap:0
10:18:10140.88time_gap:1 id_gap:269
11:02:05142.5time_gap:0

300352 北信源 R

行业: 计算机-软件开发-垂直应用软件
概念: 军民融合;超级计算机;智能家居;物联网;人工智能;网络安全;深股通;华为概念;融资融券;VPN;国产操作系统;云办公;转融券标的;安防;工业互联网;富时罗素概念;智慧城市;富时罗素概念股;军工;区块链;数字货币;智慧党建;数据安全;信创;智慧政务;ChatGPT概念;数字水印;百度概念;富媒体;鸿蒙概念;华为鲲鹏;军工信息化;量子科技;财税数字化
流通市值:72亿


seq: _78_78_78_78_78
13:21:306.12time_gap:0 id_gap:31
seq: _78_78_78_78
seq: _51_18_115_115
10:01:436.25time_gap:0
10:38:596.29time_gap:0
------卖出------

sell seq: _73_33_43_75_82
10:08:116.27time_gap:0
14:31:166.02time_gap:0

300638 广和通 R

行业: 通信-通信设备-通信终端及配件
概念: 物联网感知层;移动支付;阿里巴巴概念;融资融券;深股通;转融券标的;区块链;物联网;专精特新;智能电网;养老金持股;机器人概念;5G;智能座舱;WiFi 6;卫星导航;虚拟电厂;工业互联网;汽车电子;机器视觉;车联网(车路协同)
流通市值:114亿


seq: _24_32_119
10:32:0517.6time_gap:110 id_gap:148
10:58:2517.6time_gap:87 id_gap:26
seq: _44_44_44
14:03:4417.04time_gap:10
seq: _314_314_314
14:40:0316.77time_gap:0 id_gap:177
------卖出------

sell seq: _46_46_46
13:00:3417.28time_gap:0
13:00:3417.28time_gap:0

002338 奥普光电 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;医疗器械概念;专精特新;传感器;芯片概念;机器视觉;机器人概念;工业母机;融资融券;转融券标的;国企改革;深股通;国产替代;中国科学院系;低空经济;碳纤维;商业航天
流通市值:76亿


seq: _23_13
09:30:0044.0time_gap:0 id_gap:166
09:56:0743.74time_gap:0
10:09:4443.5time_gap:0
seq: _17_17_17
13:16:2742.7time_gap:0 id_gap:281
------卖出------

sell seq: _12_12_12
09:34:0643.96time_gap:0 id_gap:132
09:34:0643.96time_gap:0 id_gap:132
sell seq: _27_27_27
09:39:4744.18time_gap:0 id_gap:125
09:39:4744.18time_gap:0 id_gap:125
sell seq: _13_15_19_39_11
09:56:4843.7time_gap:0 id_gap:98
09:58:5143.6time_gap:0 id_gap:177
sell seq: _31_27_39_78
09:56:3743.7time_gap:0 id_gap:75
09:57:1143.7time_gap:0 id_gap:50

300840 酷特智能 nR

行业: 纺织服饰-服装家纺-服装
概念: C2M概念;华为概念;工业互联网;数据中心;固态电池;三胎概念
流通市值:27亿


seq: _126_161
09:30:1119.76time_gap:1 id_gap:20
seq: _126_259_97_134
09:30:0919.72time_gap:1 id_gap:258
seq: _104_14
09:46:5021.6time_gap:0 id_gap:261
09:57:1121.51time_gap:0 id_gap:387
10:07:3821.96time_gap:0 id_gap:108
------卖出------

sell seq: _37_17_23
10:32:2222.01time_gap:0
13:19:5921.6time_gap:3 id_gap:694

000889 ST中嘉 nR

行业: 通信-通信服务-通信工程及服务
概念: 环渤海;美团概念股;5G;互联网金融;区块链;富时罗素概念;华为概念;富时罗素概念股;ST板块;富媒体;百度概念;东数西算(算力)
流通市值:17亿


seq: _555_555_555_555_555
09:41:102.35time_gap:0 id_gap:173
seq: _555_555_555_555
09:41:202.35time_gap:3 id_gap:508
seq: _260_252_256
14:44:422.29time_gap:0 id_gap:10
14:44:562.29time_gap:0 id_gap:12
seq: _712_712_712
15:00:002.31time_gap:0 id_gap:55
------卖出------

sell seq: _562_562_562
14:36:562.27time_gap:0 id_gap:195
14:36:562.27time_gap:0 id_gap:195

002324 普利特 R

行业: 电力设备-电池-锂电池
概念: 丙烯;长三角一体化;光刻胶;深股通;新能源汽车;聚丙烯;专精特新;储能;融资融券;转融券标的;固态电池;锂电池概念;钠离子电池
流通市值:103亿


seq: _109_109_109
15:00:0011.22time_gap:0
seq: _33_33_33_33_33
10:45:5311.25time_gap:0 id_gap:130
seq: _42_46_44
09:34:2111.44time_gap:0 id_gap:283
09:34:2111.44time_gap:0 id_gap:15
------卖出------

sell seq: _122_122_122
14:52:2311.1time_gap:0
14:52:2311.1time_gap:0
sell seq: _53_50_54
09:55:1710.96time_gap:0
10:01:2011.06time_gap:0
sell seq: _108_54_31
09:40:1211.26time_gap:0
09:40:1411.28time_gap:0
sell seq: _62_106_15_106_11
09:39:1811.3time_gap:0 id_gap:128
09:39:2911.38time_gap:0
sell seq: _157_128
09:33:4811.4time_gap:1 id_gap:88
09:34:1511.4time_gap:0 id_gap:67
09:34:2711.4time_gap:1 id_gap:53

603079 圣达生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 专精特新;合成生物;维生素
流通市值:21亿


seq: _19_38_19_38
09:31:1420.79time_gap:0 id_gap:102
09:31:2020.83time_gap:0 id_gap:189
------卖出------

sell seq: _47_12_20
09:30:4021.21time_gap:0 id_gap:513
09:30:4221.21time_gap:0 id_gap:405

002848 高斯贝尔 nR

行业: 家用电器-黑色家电-其他黑色家电
概念: 数字电视;5G;军工;华为概念;新基建;覆铜板概念;PCB概念;数字经济;医疗器械概念;地方国企改革;国企改革;卫星导航;智能家居;MiniLED
流通市值:14亿


seq: _168_168_168_168
09:39:2310.0time_gap:25 id_gap:30
seq: _72_72_72
09:53:529.93time_gap:3 id_gap:14
seq: _74_74_74
09:46:499.97time_gap:3 id_gap:15
seq: _139_139_139
09:49:139.97time_gap:17
seq: _198_198_198_198_198
14:47:169.54time_gap:0 id_gap:18

002305 南国置业 nR

行业: 房地产-房地产-商业地产
概念: 土地增值;武汉自贸区;特色小镇;租售同权;物业管理;雄安新区;国企改革;PPP概念;央企国企改革
流通市值:37亿


seq: _409_409_409_409
10:17:212.18time_gap:0
seq: _499_499_499_499
13:21:592.13time_gap:0 id_gap:128
14:40:592.1time_gap:0 id_gap:226
------卖出------

sell seq: _499_499_499_499
09:44:062.16time_gap:1 id_gap:467
09:44:062.16time_gap:1 id_gap:467
10:44:192.22time_gap:0 id_gap:110
sell seq: _499_499_499
09:40:122.15time_gap:15 id_gap:366
09:40:122.15time_gap:15 id_gap:366
sell seq: _499_499
09:40:072.15time_gap:0 id_gap:414
10:29:062.21time_gap:0 id_gap:104
10:44:192.22time_gap:0 id_gap:66

002745 木林森 R

行业: 电子-光学光电子-LED
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;MiniLED;智能家居;深紫外光;电子商务;储能;光伏概念;空气净化;MicroLED概念;人民币贬值受益;小米概念
流通市值:132亿


seq: _33_28_58_72
10:05:418.71time_gap:0
10:59:048.72time_gap:0 id_gap:20
------卖出------

sell seq: _361_361_361
13:21:338.61time_gap:25
13:21:338.61time_gap:25
sell seq: _67_67_67
10:36:538.7time_gap:5 id_gap:10
10:36:538.7time_gap:5 id_gap:10
sell seq: _136_135_136
14:11:128.49time_gap:0
14:11:128.49time_gap:0

300025 华星创业 R

行业: 通信-通信服务-通信工程及服务
概念: 电子信息;数字孪生;转融券标的;华为概念;5G;融资融券;虚拟现实;IP概念;元宇宙;深股通
流通市值:53亿


seq: _107_107_107
13:57:5210.91time_gap:0 id_gap:27
seq: _126_12
13:10:4011.0time_gap:0 id_gap:125
13:10:4011.0time_gap:0 id_gap:69
13:10:4011.0time_gap:0 id_gap:89
seq: _441_441_441
13:13:4811.1time_gap:0 id_gap:83
------卖出------

sell seq: _83_83_83
10:53:5910.7time_gap:0 id_gap:107
10:53:5910.7time_gap:0 id_gap:107

000777 中核科技 R

行业: 机械设备-通用设备-金属制品
概念: 铀矿;融资融券;转融券标的;核电;幽门螺杆菌概念;超超临界发电;中字头股票;国企改革;一带一路;深股通;水利;央企国企改革;氢能源;燃料电池
流通市值:62亿


seq: _19_19_19_19_19
09:30:3618.72time_gap:0 id_gap:274
seq: _44_44_44
09:34:1918.46time_gap:0 id_gap:253
seq: _64_64_64
13:10:5417.9time_gap:0 id_gap:85
seq: _58_58_58
13:08:0917.83time_gap:0 id_gap:245
seq: _66_66_66
13:14:4317.76time_gap:0 id_gap:78
seq: _38_38_38
13:20:4217.74time_gap:0 id_gap:174
------卖出------

sell seq: _39_161
09:33:3618.37time_gap:0 id_gap:248
09:33:4018.33time_gap:0 id_gap:154
09:35:2518.55time_gap:3 id_gap:259
sell seq: _32_32_32
09:31:4018.51time_gap:0 id_gap:97
09:31:4018.51time_gap:0 id_gap:97
sell seq: _19_81
09:37:5018.45time_gap:0 id_gap:75
09:40:0118.34time_gap:0 id_gap:179
09:43:0618.4time_gap:0 id_gap:146
sell seq: _23_127
09:50:3018.3time_gap:0 id_gap:60
09:53:3718.15time_gap:0 id_gap:72
09:56:4418.1time_gap:0 id_gap:63
10:00:4618.0time_gap:0 id_gap:67
sell seq: _52_52_52_52_52
13:00:3217.8time_gap:0 id_gap:125
13:00:3217.8time_gap:0 id_gap:125

000546 金圆股份 nR

行业: 环保-环境治理-固废治理
概念: 中朝贸易区;危废处理;固废处理;节能环保;垃圾分类;医疗废物处理;富时罗素概念;锂电原料;盐湖提锂;小金属概念;锂矿;动力电池回收;金属回收;金属镍;富时罗素概念股;深股通;金属铜;锂电池概念;摘帽
流通市值:46亿


seq: _103_22_206
09:42:436.58time_gap:0
09:42:476.59time_gap:0
seq: _206_58
09:42:476.58time_gap:0
seq: _146_146_146_146_146
14:26:046.18time_gap:0 id_gap:120
seq: _146_146_146
14:24:116.17time_gap:0 id_gap:57
------卖出------

sell seq: _289_289_289
13:29:416.24time_gap:9 id_gap:17
13:29:416.24time_gap:9 id_gap:17
sell seq: _125_125_125_125
10:08:276.37time_gap:1 id_gap:885
10:08:276.37time_gap:1 id_gap:885
sell seq: _72_43_82_47_46
09:56:376.45time_gap:1 id_gap:54
14:49:386.09time_gap:0 id_gap:91
sell seq: _88_167_76
09:46:566.64time_gap:1 id_gap:11
09:46:596.62time_gap:0 id_gap:18
sell seq: _261_261_261_261
14:37:346.1time_gap:1 id_gap:863
14:37:346.1time_gap:1 id_gap:863

688141 杰华特 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;芯片概念;小米概念;融资融券;华为概念;新能源汽车;储能;汽车电子;汽车芯片;沪股通
流通市值:84亿


seq: _54_54_54_54
10:24:2324.36time_gap:0 id_gap:17
seq: _46_46
13:07:3823.84time_gap:0
14:40:1423.0time_gap:0
14:40:1423.0time_gap:0
seq: _44_44_44
14:40:0222.98time_gap:1 id_gap:127
seq: _22_22_22_22_22
14:41:4522.91time_gap:0
------卖出------

sell seq: _52_52_52_52_52
09:51:3524.72time_gap:0
09:51:3524.72time_gap:0
sell seq: _52_52_52_52
09:51:3524.72time_gap:0 id_gap:16

600327 大东方 nR

行业: 商贸零售-零售-百货零售
概念: 信托概念;老字号;三胎概念;社区团购;预制菜;民营医院;参股银行
流通市值:35亿


seq: _34_200_66
09:30:195.28time_gap:0 id_gap:684
15:00:006.06time_gap:0 id_gap:62
seq: _19_30_218
09:31:375.81time_gap:0 id_gap:443
09:40:466.06time_gap:0 id_gap:420
------卖出------

sell seq: _20_206_31
09:32:265.91time_gap:0 id_gap:160
09:35:166.06time_gap:0 id_gap:72
sell seq: _20_228_31
09:35:146.06time_gap:0 id_gap:61
09:35:196.05time_gap:1 id_gap:603
sell seq: _42_20_17_173
09:37:196.06time_gap:1 id_gap:88
14:50:126.06time_gap:1 id_gap:554
sell seq: _36_19_200
09:36:246.06time_gap:0 id_gap:876
09:37:236.06time_gap:1 id_gap:378

301052 果麦文化 R

行业: 传媒-文化传媒-出版
概念: IP概念;融资融券;转融券标的;网络直播;AIGC概念;元宇宙;数字经济;三胎概念;数据要素;网红经济;文化传媒概念
流通市值:30亿


seq: _23_21_37_20
09:43:5928.43time_gap:0 id_gap:195
10:06:2828.8time_gap:0 id_gap:476
------卖出------

sell seq: _28_28_28
09:51:2028.56time_gap:3 id_gap:20
09:51:2028.56time_gap:3 id_gap:20
sell seq: _52_52_52
10:04:0528.52time_gap:0 id_gap:43
10:04:0528.52time_gap:0 id_gap:43

002958 青农商行 R

行业: 银行-银行-农商行
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股
流通市值:166亿


seq: _199_199_199
10:19:363.12time_gap:1 id_gap:213
10:19:373.12time_gap:1 id_gap:436
seq: _511_422
09:42:153.11time_gap:0 id_gap:23
13:00:093.09time_gap:15 id_gap:86
13:04:573.08time_gap:0 id_gap:86
seq: _422_422
11:18:043.11time_gap:153 id_gap:435
11:28:073.11time_gap:0 id_gap:120
14:00:513.08time_gap:0 id_gap:452
seq: _383_383_383
14:30:023.08time_gap:0 id_gap:286
------卖出------

sell seq: _422_511
09:30:153.13time_gap:0
09:30:563.14time_gap:0 id_gap:92
09:30:563.15time_gap:10 id_gap:62
sell seq: _199_199_199
10:10:243.12time_gap:0 id_gap:231
10:10:243.12time_gap:0 id_gap:231
10:11:403.12time_gap:0 id_gap:109
sell seq: _499_499
11:28:063.11time_gap:0 id_gap:84
13:01:073.09time_gap:0 id_gap:167
13:04:543.09time_gap:0 id_gap:83
14:52:283.04time_gap:0 id_gap:158
sell seq: _342_84_166
09:35:243.14time_gap:0
11:28:063.11time_gap:0

002962 五方光电 nR

行业: 电子-光学光电子-光学元件
概念: 华为概念;安防;元器件;TOF镜头;消费电子概念;汽车电子;小米概念;人民币贬值受益;虚拟现实;专精特新;MR(混合现实)
流通市值:45亿


seq: _22_22_22_22
09:31:1017.3time_gap:0 id_gap:838
seq: _59_59_59
09:47:3717.41time_gap:6
seq: _19_19_19_19_19
09:30:2317.47time_gap:1 id_gap:51
------卖出------

sell seq: _88_88_88
09:35:4117.43time_gap:6 id_gap:16
09:35:4117.43time_gap:6 id_gap:16

000762 西藏矿业 R

行业: 有色金属-能源金属-锂
概念: 稀有金属;融资融券;铬铁;锂电原料;转融券标的;小金属概念;盐湖提锂;深股通;国企改革;锂矿;金属铜;金属镍;金属钴;锂电池概念;央企国企改革;西部大开发
流通市值:122亿


seq: _14_18_16_17
13:00:2324.26time_gap:0 id_gap:17
14:38:2623.89time_gap:0
------卖出------

sell seq: _24_53
09:38:0324.73time_gap:0
13:00:1824.3time_gap:0
14:36:1624.0time_gap:0 id_gap:19
sell seq: _16_16_16_16_16
09:55:0724.63time_gap:0 id_gap:55
09:55:0724.63time_gap:0 id_gap:55
sell seq: _19_19_19_19_19
13:53:4324.35time_gap:0 id_gap:43
13:53:4324.35time_gap:0 id_gap:43
sell seq: _19_19_19_19
13:53:4324.35time_gap:0 id_gap:36
sell seq: _18_18_18_18
13:00:2424.2time_gap:0 id_gap:419
13:00:2424.2time_gap:0 id_gap:419
sell seq: _13_13_13_13_13
13:00:2524.19time_gap:0 id_gap:277
13:00:2524.19time_gap:0 id_gap:277

000917 电广传媒 R

行业: 传媒-文化传媒-广告营销
概念: 动漫;网络视频;网络游戏;TMT;新媒体;网络电视;广播电视;广告营销;物联网;智能家居;华为概念;融资融券;转融券标的;影视娱乐;深股通;地方国企改革;湖南国企改革;国企改革;旅游概念;创投;露营经济;文化传媒概念
流通市值:90亿


seq: _103_103_103_103
09:57:208.09time_gap:1
seq: _67_94_70
10:00:508.12time_gap:0 id_gap:88
10:36:238.1time_gap:1
seq: _57_57_57_57_57
10:12:518.14time_gap:1 id_gap:22
------卖出------

sell seq: _76_76_76
09:39:488.03time_gap:11 id_gap:40
09:39:488.03time_gap:11 id_gap:40
sell seq: _67_56_94
10:07:278.19time_gap:1
10:37:008.11time_gap:0

300333 兆日科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 人民币防伪;互联网金融;芯片概念;移动支付;网络安全;融资融券;转融券标的;数据安全;数字货币;数据要素;鸿蒙概念;信创;数字经济
流通市值:31亿


seq: _32_32_32_32_32
10:42:2211.55time_gap:0 id_gap:61
seq: _123_123_123
13:04:0111.4time_gap:0 id_gap:484
------卖出------

002272 川润股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 成渝特区;高端装备;天然气锅炉;垃圾分类;军工;风电;特高压;碳中和;分布式发电;光伏概念;超超临界发电;余热发电;光热发电;核电;融资融券;转融券标的;液冷服务器;储能;传感器;华为概念;智能电网;西部大开发
流通市值:27亿


seq: _12_100_13
10:14:1312.65time_gap:0 id_gap:139
10:18:2812.9time_gap:0 id_gap:499
------卖出------

sell seq: _53_235_137_13_83
09:30:2712.3time_gap:0 id_gap:112
09:30:2812.16time_gap:0 id_gap:76
sell seq: _178_89_118
09:56:0012.3time_gap:0 id_gap:21
09:56:0012.3time_gap:0
sell seq: _142_190_71_95
09:32:4512.28time_gap:0 id_gap:53
09:32:4512.28time_gap:1 id_gap:261
sell seq: _68_68_68
14:20:2512.27time_gap:3
14:20:2512.27time_gap:3
sell seq: _28_46_47
10:09:5512.48time_gap:0
10:15:5813.1time_gap:0
sell seq: _199_199_199
13:29:3012.55time_gap:0 id_gap:26
13:29:3012.55time_gap:0 id_gap:26
sell seq: _65_44_87_33
10:13:4912.6time_gap:0
10:13:5012.6time_gap:0 id_gap:162

603138 海量数据 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数据存储;横琴新区;雄安新区;数据中心;数据安全;信创;融资融券;转融券标的;华为鲲鹏;国产替代;华为概念;沪股通;数据要素
流通市值:45亿


seq: _26_26_26_26
10:56:4719.35time_gap:0 id_gap:25
seq: _20_12_51
09:36:3519.35time_gap:0 id_gap:398
09:36:3519.35time_gap:0 id_gap:92
------卖出------

sell seq: _13_74
09:36:2019.35time_gap:0 id_gap:50
09:36:5619.35time_gap:0 id_gap:196
10:45:4919.35time_gap:0 id_gap:176
sell seq: _28_28_28_28
10:46:1519.21time_gap:0
10:46:1519.21time_gap:0
sell seq: _52_52_52
10:46:1519.21time_gap:0
10:46:1519.21time_gap:0

300224 正海磁材 R

行业: 有色金属-金属新材料-磁性材料
概念: 永磁高铁;电机电控;超级高铁;小金属概念;稀土永磁;深股通;磁悬浮;富时罗素概念;富时罗素概念股;北汽新能源;新能源汽车;消费电子概念;融资融券;转融券标的
流通市值:88亿


seq: _59_59
13:17:3513.21time_gap:0 id_gap:146
13:17:3513.22time_gap:0 id_gap:73
13:17:3513.23time_gap:0 id_gap:228
seq: _59_59_59
seq: _92_13_20
13:50:4914.03time_gap:1 id_gap:249
13:52:0114.23time_gap:0 id_gap:449
------卖出------

003032 传智教育 nR

行业: 社会服务-教育-教育Ⅲ
概念: 在线教育;职业教育;鸿蒙概念;华为概念;ChatGPT概念;深股通
流通市值:42亿


seq: _78_78_78
10:24:4312.77time_gap:0 id_gap:241
------卖出------

sell seq: _191_191_191_191
09:33:4411.95time_gap:17
09:33:4411.95time_gap:17

300558 贝达药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;深股通;医保目录;眼科医疗;抗肿瘤;基因测序;融资融券;转融券标的;富时罗素概念;富时罗素概念股;创新药;养老金持股
流通市值:192亿


seq: _133_31_11
13:56:0750.1time_gap:19 id_gap:45
------卖出------

sell seq: _14_16
09:40:3352.32time_gap:0 id_gap:11
10:20:2251.43time_gap:0 id_gap:14
10:22:3751.23time_gap:0
sell seq: _17_17
09:59:4451.34time_gap:4 id_gap:92
10:41:4951.1time_gap:0 id_gap:296
13:00:1750.58time_gap:0 id_gap:319
sell seq: _13_13_13
10:10:2251.29time_gap:0 id_gap:345
10:10:2251.29time_gap:0 id_gap:345
sell seq: _11_11_11_11
10:22:2251.27time_gap:0 id_gap:10
10:31:0451.16time_gap:0 id_gap:216
10:31:0451.16time_gap:0 id_gap:216
sell seq: _24_18
10:02:5051.51time_gap:0 id_gap:34
13:05:5250.56time_gap:0 id_gap:484
14:03:1050.06time_gap:19
sell seq: _27_27_27
14:49:5949.55time_gap:0 id_gap:97

002657 中科金财 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;银联;区块链应用;互联网银行;征信;电子商务;区块链;移动支付;互联网金融;融资融券;期货概念;转融券标的;数据中心;人工智能;二维码识别;数字货币;元宇宙;虚拟数字人;债转股(AMC概念);智慧政务;信创;AIGC概念;京津冀一体化;数字经济;数据确权;机器人概念;ChatGPT概念;百度概念;深股通;算力租赁;多模态AI;Web3.0;在线教育;智能座舱;工业互联网;财税数字化;华为概念
流通市值:54亿


seq: _17_17_17_17_17
09:30:1823.73time_gap:0 id_gap:347
seq: _23_109
09:47:0524.1time_gap:0 id_gap:322
09:53:4224.2time_gap:0 id_gap:39
09:53:4624.21time_gap:0 id_gap:71
------卖出------

sell seq: _21_21_21_21
09:41:3123.5time_gap:1 id_gap:107
09:41:3123.5time_gap:1 id_gap:107
sell seq: _16_16_16_16
09:45:5423.8time_gap:1 id_gap:76
09:45:5423.8time_gap:1 id_gap:76
sell seq: _13_74
09:50:3023.8time_gap:0 id_gap:399
09:54:0924.32time_gap:0 id_gap:42
11:10:3123.9time_gap:0 id_gap:393
sell seq: _32_41
09:49:1423.79time_gap:0 id_gap:46
14:55:3222.55time_gap:0 id_gap:234
15:00:0022.55time_gap:0 id_gap:178
sell seq: _57_64
09:47:0823.97time_gap:0
sell seq: _41_55_41
09:56:0424.96time_gap:0
09:56:0424.96time_gap:0
09:56:0424.96time_gap:0 id_gap:22
sell seq: _11_28_22
09:58:0425.29time_gap:0 id_gap:20
09:58:0525.27time_gap:0 id_gap:20
sell seq: _11_27_22
09:58:0425.35time_gap:0 id_gap:30
09:58:0425.37time_gap:0

603200 上海洗霸 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;消毒剂;钠离子电池;固态电池;节能环保;数据中心
流通市值:38亿


seq: _18_42
09:39:4128.33time_gap:1 id_gap:661
11:23:1029.99time_gap:0 id_gap:159
11:25:5430.33time_gap:0 id_gap:100
seq: _11_37_20
11:16:0428.6time_gap:1 id_gap:544
11:23:3830.16time_gap:0 id_gap:599
------卖出------

sell seq: _43_17
09:34:0128.51time_gap:0 id_gap:175
11:19:4428.9time_gap:3 id_gap:714
15:00:0027.77time_gap:0

301239 普瑞眼科 R

行业: 医药生物-医疗服务-医院
概念: 融资融券;转融券标的;眼科医疗;深股通;西部大开发
流通市值:69亿


seq: _156_26_19
09:41:3050.0time_gap:0 id_gap:286
09:41:3650.0time_gap:0 id_gap:258
seq: _16_34
10:23:4950.8time_gap:0 id_gap:125
10:24:4150.8time_gap:0 id_gap:236
10:24:4150.8time_gap:0 id_gap:127
seq: _31_19
10:27:1850.8time_gap:0 id_gap:203
10:30:1750.8time_gap:0 id_gap:127
10:30:2050.8time_gap:0 id_gap:144
------卖出------

sell seq: _17_17
11:27:1351.38time_gap:0
11:27:1451.38time_gap:0
11:27:1451.38time_gap:0
13:00:2051.3time_gap:0 id_gap:317

301251 威尔高 R

行业: 电子-元件-印制电路板
概念: MiniLED;专精特新;转融券标的;融资融券;工业互联网;PCB概念;华为概念;新型工业化;一带一路;深股通;机器人概念;汽车电子;共封装光学(CPO)
流通市值:43亿


seq: _27_27
10:06:0434.02time_gap:0 id_gap:33
10:12:4534.03time_gap:0 id_gap:11
10:42:0434.03time_gap:0
13:09:3833.45time_gap:0 id_gap:90
13:16:5833.21time_gap:0 id_gap:62
seq: _28_28_28
14:48:0632.51time_gap:1 id_gap:142

605111 新洁能 R

行业: 电子-半导体-分立器件
概念: 芯片设计;芯片概念;碳化硅;第三代半导体;IGBT;宁德时代概念;汽车电子;新能源汽车;沪股通;汽车芯片;比亚迪概念;光伏概念;融资融券;转融券标的;专精特新;充电桩;机器人概念;无人机;低空经济;无人驾驶;东数西算(算力)
流通市值:143亿


seq: _16_16_11_16
10:21:0135.44time_gap:0 id_gap:53
11:29:2535.23time_gap:0
seq: _21_21_21
14:55:1333.72time_gap:0 id_gap:77
------卖出------

sell seq: _16_16_16_11_16
10:15:5635.52time_gap:0
11:27:1535.3time_gap:0
sell seq: _26_16_20
13:00:0235.18time_gap:0 id_gap:18
13:00:3435.0time_gap:0 id_gap:25

300056 中创环保 nR

行业: 环保-环境治理-综合环境治理
概念: 废气处理;PPP概念;PM2.5;福建污染减排;脱硫脱硝;节能环保;垃圾分类;美丽中国;固废处理;污水处理;燃料电池;PVDF概念;钙钛矿电池;算力租赁;福建自贸区;东数西算(算力)
流通市值:46亿


seq: _109_109_109
09:41:0614.19time_gap:0 id_gap:208
seq: _57_57
13:19:3613.76time_gap:0 id_gap:10
13:26:3014.06time_gap:0
13:26:3014.05time_gap:0 id_gap:327
13:26:3014.05time_gap:0
14:23:4713.84time_gap:0
seq: _57_57_57
------卖出------

sell seq: _57_57_57_57
13:39:2314.05time_gap:0 id_gap:13
13:39:2314.05time_gap:0 id_gap:13
sell seq: _64_64_64
13:37:4513.99time_gap:0 id_gap:54
13:37:4513.99time_gap:0 id_gap:54
sell seq: _58_58_58_58
13:24:5913.89time_gap:0 id_gap:43
13:24:5913.89time_gap:0 id_gap:43
sell seq: _57_57_57
13:23:2513.81time_gap:0 id_gap:82
13:23:2513.81time_gap:0 id_gap:82

002343 慈文传媒 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: IP概念;手机游戏;动漫;影视娱乐;富时罗素概念股;元宇宙;国企改革;腾讯概念;虚拟现实;短剧游戏;地方国企改革;京津冀一体化;文化传媒概念
流通市值:31亿


seq: _98_98_98
09:44:527.0time_gap:0 id_gap:49
seq: _84_84_84_84
10:02:247.2time_gap:0
seq: _371_19
10:08:117.27time_gap:0 id_gap:245
10:08:207.25time_gap:0 id_gap:119
10:08:247.25time_gap:0
10:08:507.22time_gap:9 id_gap:75
------卖出------

sell seq: _484_16
11:11:187.15time_gap:0 id_gap:22
11:11:207.15time_gap:0 id_gap:26
11:11:257.14time_gap:35 id_gap:17
11:11:317.13time_gap:0 id_gap:15
11:11:367.11time_gap:0 id_gap:68
11:12:007.14time_gap:0 id_gap:13
11:12:307.15time_gap:33 id_gap:32

300972 万辰集团 R

行业: 商贸零售-零售-专业连锁
概念: 农业种植;乡村振兴;融资融券;转融券标的;深股通
流通市值:73亿


seq: _16_16
10:05:0167.17time_gap:0 id_gap:76
13:02:5465.57time_gap:0 id_gap:71
14:48:0264.2time_gap:28 id_gap:102
seq: _14_17
13:02:5565.56time_gap:0
seq: _13_11
13:02:5565.56time_gap:0
13:40:2564.8time_gap:0 id_gap:16
14:38:4264.3time_gap:14
seq: _17_16
14:46:1264.2time_gap:0 id_gap:42
14:46:2364.2time_gap:0 id_gap:41
14:47:0764.1time_gap:0 id_gap:96
14:47:1064.1time_gap:1 id_gap:157

300322 硕贝德 R

行业: 电子-消费电子-消费电子零部件及组装
概念: NFC;全息手机;虹膜识别;智能终端;三星;智能路由器;小米概念;移动天线;无线充电;融资融券;转融券标的;富时罗素概念;富时罗素概念股;台湾概念股;虚拟现实;消费电子概念;卫星导航;WiFi 6;元宇宙;汽车热管理;VR设备;毫米波雷达;6G概念;液冷服务器;太赫兹;华为概念;无人驾驶;汽车电子;智能穿戴;比亚迪概念;新能源汽车;先进封装;特斯拉概念;5G;物联网;传感器;商业航天;芯片概念;AI眼镜;车联网(车路协同)
流通市值:58亿


seq: _102_102_102
10:34:1516.31time_gap:0 id_gap:16
seq: _31_31_31_31
09:32:1316.15time_gap:1 id_gap:12
seq: _31_31_31
09:32:1416.15time_gap:0 id_gap:33
seq: _154_154_154
13:01:1016.08time_gap:0 id_gap:213
seq: _188_188_188_188
14:52:2015.2time_gap:4 id_gap:10
------卖出------

301030 仕净科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 废气处理;脱硫脱硝;危废处理;融资融券;转融券标的;光伏概念;TOPCON电池;深股通;节能环保;碳中和;污水处理;净水概念;固废处理
流通市值:58亿


seq: _102_102_102
09:31:2629.75time_gap:0 id_gap:31
seq: _16_16_16_16_16
09:30:3129.56time_gap:0 id_gap:214
seq: _16_16_16_16
seq: _27_14_14
10:04:2029.2time_gap:0
10:14:1229.2time_gap:0
------卖出------

sell seq: _26_26_26
09:36:1929.7time_gap:0 id_gap:493
09:36:1929.7time_gap:0 id_gap:493

300888 稳健医疗 R

行业: 美容护理-美容护理-个护用品
概念: 融资融券;转融券标的;电子商务;医疗器械概念;网络直播;跨境电商;三胎概念;深股通;养老概念;医美概念
流通市值:187亿


seq: _27_27
09:34:0935.23time_gap:0
10:47:0334.45time_gap:0
11:29:5634.11time_gap:0
seq: _28_28_28
10:36:1334.55time_gap:1 id_gap:29
------卖出------

000815 美利云 R

行业: 通信-通信服务-通信应用增值服务
概念: 循环经济;人民币升值;造纸转暖;双胶纸;数据中心;富时罗素概念股;富时罗素概念;国资云;光伏概念;诚通系;华为概念;联想概念;融资融券;转融券标的;国企改革;深股通;绿色电力;央企国企改革;西部大开发;东数西算(算力)
流通市值:67亿


seq: _56_56_56_56_56
09:43:0012.21time_gap:4 id_gap:17
seq: _56_56_56_56
seq: _56_56_56
09:43:0512.21time_gap:0 id_gap:40
------卖出------

sell seq: _41_41_41_41_41
14:00:5412.1time_gap:0 id_gap:84
14:00:5412.1time_gap:0 id_gap:84
sell seq: _38_38_38_38
14:00:5412.1time_gap:0 id_gap:52
14:00:5412.1time_gap:0 id_gap:52
sell seq: _39_39_39_39
14:00:5412.1time_gap:0 id_gap:37
14:00:5412.1time_gap:0 id_gap:37
sell seq: _37_37_37_37
14:00:5412.11time_gap:0 id_gap:244
14:00:5412.11time_gap:0 id_gap:244
sell seq: _34_34_34_34
09:40:2012.18time_gap:0 id_gap:120
09:40:2012.18time_gap:0 id_gap:120

301383 天键股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 转融券标的;医疗器械概念;无线耳机;虚拟现实;融资融券;抖音概念;百度概念;智能穿戴;智能音箱;跨境电商;一带一路;电子商务;智能医疗;物联网;消费电子概念;语音技术;人民币贬值受益;深股通;AI眼镜;电子竞技;MR(混合现实);高送转预期
流通市值:56亿


seq: _14_14_14
09:38:5637.8time_gap:0 id_gap:177
seq: _140_87_273
10:50:0439.0time_gap:0 id_gap:106
10:50:1539.0time_gap:1 id_gap:249

002807 江阴银行 R

行业: 银行-银行-农商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;融资融券;高股息精选
流通市值:105亿


seq: _36_103_232
10:38:474.21time_gap:0
13:17:364.16time_gap:0 id_gap:19
seq: _108_221_125
10:35:434.2time_gap:0
10:35:434.2time_gap:0
------卖出------

sell seq: _108_51_221_125
10:04:064.22time_gap:0 id_gap:14
10:12:184.21time_gap:0
sell seq: _160_499_499
13:02:444.18time_gap:0 id_gap:47
14:49:084.12time_gap:0 id_gap:65
sell seq: _499_499_499
14:13:024.14time_gap:0 id_gap:58
14:13:024.14time_gap:0 id_gap:58
sell seq: _56_499
13:02:444.18time_gap:0

300678 中科信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能医疗;区块链;密码安全管理;烟草;医疗器械概念;华为概念;军工;智慧政务;华为鲲鹏;数据中心;智慧城市;数字经济;人脸识别;网络安全;数据安全;图像识别;机器视觉;物联网;比亚迪概念;信创;机器人概念;中字头股票;数字中国;国企改革;数据要素;AIGC概念;脑机接口;深股通;中国科学院系;新型工业化;多模态AI;转融券标的;融资融券;人工智能;西部大开发;新型烟草(电子烟)
流通市值:92亿


seq: _17_24
09:51:4639.8time_gap:0
13:14:4138.41time_gap:0 id_gap:136
14:52:5937.4time_gap:0
14:56:5937.34time_gap:0
------卖出------

000620 新华联 nR

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;富时罗素概念;蚂蚁金服概念;参股万达商业;环球主题公园;商超百货;富时罗素概念股;参股银行;旅游概念;深股通;摘帽
流通市值:109亿


seq: _499_499_499_499
09:58:542.11time_gap:0 id_gap:186
09:58:542.13time_gap:0 id_gap:198
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
09:45:082.1time_gap:0 id_gap:87
09:45:082.1time_gap:0 id_gap:87

688516 奥特维 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 融资融券;转融券标的;高端装备;光伏概念;沪股通;机器视觉;TOPCON电池;BC电池;锂电池概念;储能
流通市值:162亿


seq: _13_13_13_13
10:30:2247.75time_gap:0 id_gap:105
seq: _14_14_14
10:30:4647.75time_gap:0
seq: _22_12
10:30:4747.75time_gap:0 id_gap:190
10:39:3547.45time_gap:0 id_gap:23
14:40:0146.46time_gap:0 id_gap:55
seq: _16_16_16
13:39:0446.8time_gap:0
------卖出------

600259 广晟有色 R

行业: 有色金属-小金属-稀土
概念: 稀土整合;融资融券;转融券标的;稀有金属;小金属概念;稀土永磁;钨;沪股通;金属铜;央企国企改革;国企改革;粤港澳大湾区
流通市值:101亿


seq: _14_14_14_14
13:43:4831.08time_gap:0 id_gap:14
seq: _18_18_18
13:42:1230.95time_gap:0 id_gap:25
seq: _30_12_33
13:47:1231.53time_gap:0 id_gap:322
13:48:2332.09time_gap:0 id_gap:29
------卖出------

sell seq: _12_12_50
13:46:4431.4time_gap:1 id_gap:360
13:50:0532.04time_gap:1 id_gap:407
sell seq: _38_38_38
13:48:4531.99time_gap:1 id_gap:105
13:48:4531.99time_gap:1 id_gap:105
sell seq: _28_28_28
13:48:4632.04time_gap:0 id_gap:13

002239 奥特佳 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;深股通;转融券标的;融资融券;北汽新能源;华为汽车;宁德时代概念;储能;蔚来汽车概念;汽车热管理;理想汽车概念;比亚迪概念;长安汽车概念;锂电池概念;特斯拉概念;地方国企改革;国企改革
流通市值:94亿


seq: _499_499_499
11:01:353.06time_gap:0 id_gap:33
14:41:072.96time_gap:1 id_gap:113
seq: _499_499_499_499
seq: _44_499_499
13:17:363.01time_gap:0 id_gap:334
------卖出------

sell seq: _499_499_499_499
13:13:373.02time_gap:0 id_gap:190
13:13:373.02time_gap:0 id_gap:190
sell seq: _499_200_499
13:38:033.01time_gap:0 id_gap:43
14:02:573.0time_gap:0 id_gap:56
sell seq: _499_57
10:25:473.05time_gap:0 id_gap:129

002716 湖南白银 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 金属锑;白银;金属铅;金属锌;融资融券;转融券标的;小金属概念;地方国企改革;深股通;湖南国企改革;黄金概念;金属回收;国企改革
流通市值:99亿


seq: _79_361_39
14:14:123.67time_gap:0 id_gap:55
14:14:123.67time_gap:0 id_gap:104
seq: _106_106_106_106_106
09:30:503.77time_gap:1
------卖出------

sell seq: _108_108_108_108
10:00:483.68time_gap:0
10:00:483.68time_gap:0
10:01:093.68time_gap:8
sell seq: _188_188_188
13:24:483.7time_gap:1 id_gap:45
13:24:483.7time_gap:1 id_gap:45
sell seq: _114_114_114_114
09:43:273.71time_gap:0
09:43:273.71time_gap:0
sell seq: _469_469_469
09:33:433.73time_gap:1 id_gap:29
09:33:433.73time_gap:1 id_gap:29

600787 中储股份 R

行业: 交通运输-物流-物流Ⅲ
概念: 小额贷款;滨海新区;双十一;环渤海;融资融券;沪股通;诚通系;智能物流;转融券标的;冷链物流;京津冀一体化;富时罗素概念;富时罗素概念股;物流电商平台;京东金融概念;中俄贸易概念;统一大市场;一带一路;中字头股票;国企改革;物联网;高股息精选;央企国企改革;证金持股;车联网(车路协同)
流通市值:116亿


seq: _30_22_193
09:44:027.07time_gap:1
14:55:256.78time_gap:0 id_gap:230
------卖出------

sell seq: _40_205_17_90
09:36:486.82time_gap:0 id_gap:106
13:09:267.07time_gap:0 id_gap:10
sell seq: _32_53_284
09:38:566.85time_gap:1 id_gap:195
13:19:587.0time_gap:3 id_gap:121
sell seq: _50_22_282
09:36:306.88time_gap:0 id_gap:160
13:13:497.07time_gap:0 id_gap:147
sell seq: _168_20_61
09:34:296.93time_gap:0 id_gap:54
13:14:227.07time_gap:0 id_gap:168
sell seq: _56_123_55
13:13:537.07time_gap:0 id_gap:15
14:07:297.06time_gap:0

002009 天奇股份 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能物流;尾气治理;工业机器人;垃圾分类;小金属概念;节能环保;汽车拆解概念;腾讯概念;小鹏汽车概念;理想汽车概念;光伏概念;新能源汽车;风电;工业互联网;动力电池回收;金属镍;金属回收;融资融券;转融券标的;深股通;汽车制造概念;比亚迪概念;机器人概念;长安汽车概念;人形机器人;华为汽车;新型工业化;金属钴;特斯拉概念;锂电池概念;车联网(车路协同)
流通市值:51亿


seq: _59_59_59
09:54:4214.2time_gap:8 id_gap:355
seq: _22_22_22_22_22
14:14:5913.91time_gap:0 id_gap:44
seq: _23_23_23_23_23
14:14:5913.91time_gap:0 id_gap:67
------卖出------

sell seq: _29_29_29_29_29
09:49:3914.18time_gap:0 id_gap:334
09:49:3914.18time_gap:0 id_gap:334
sell seq: _54_54_54_54_54
09:49:2714.19time_gap:0 id_gap:471
09:49:2714.19time_gap:0 id_gap:471

300652 雷迪克 nR

行业: 汽车-汽车零部件-轮胎轮毂
概念: 新能源汽车;专精特新
流通市值:25亿


seq: _41_41_41_41_41
09:30:0026.01time_gap:0
seq: _39_39_39
09:30:0026.01time_gap:0
seq: _12_12_12_12_12
09:38:1426.28time_gap:0 id_gap:262
------卖出------

sell seq: _492_98_253_157
10:35:4526.0time_gap:0 id_gap:221
10:35:5426.2time_gap:182 id_gap:136
sell seq: _253_492_157_99
10:35:5126.1time_gap:0 id_gap:159
10:36:0026.0time_gap:3 id_gap:132
sell seq: _19_21_50_17_22
09:40:5626.43time_gap:0 id_gap:163
09:41:4326.42time_gap:0 id_gap:349
09:42:3026.31time_gap:0 id_gap:484

300098 高新兴 R

行业: 通信-通信设备-通信网络设备及器件
概念: 增强现实;PPP概念;物联网感知层;汽车电子;人工智能;物联网;无人驾驶;融资融券;转融券标的;富时罗素概念;华为概念;腾讯概念;富时罗素概念股;工业机器人;安防;智慧城市;虚拟现实;数据中心;电子车牌;5G;人脸识别;百度概念;比亚迪概念;卫星导航;深股通;智能电网;机器人概念;长安汽车概念;智慧灯杆;智能交通;高铁;商业航天;东数西算(算力);车联网(车路协同);鸿蒙概念
流通市值:88亿


seq: _65_147_23
09:35:216.45time_gap:0
10:13:576.4time_gap:0
seq: _71_71_71_71
14:12:556.19time_gap:0 id_gap:22
------卖出------

sell seq: _499_17
09:44:006.43time_gap:6 id_gap:474
09:47:116.43time_gap:0 id_gap:44
10:51:466.4time_gap:0 id_gap:178
sell seq: _499_499
09:47:266.42time_gap:0 id_gap:252
10:19:166.46time_gap:0 id_gap:44
11:27:436.35time_gap:0 id_gap:88
sell seq: _499_499_499
09:47:266.42time_gap:0 id_gap:252
11:27:436.35time_gap:0 id_gap:88
sell seq: _79_79_79_79
14:15:376.23time_gap:5 id_gap:103
14:15:376.23time_gap:5 id_gap:103

300184 力源信息 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;武汉光谷;电子商务;物联网;独角兽概念;5G;电力物联网;ETC;无线耳机;智能手表;OLED;富时罗素概念;跨境电商;富时罗素概念股;能源互联网;小米概念;MCU芯片;华为海思概念股;芯片概念;传感器;深股通;存储芯片;汽车电子;智能电网;6G概念;腾讯概念;华为概念;汽车芯片;特斯拉概念;车联网(车路协同);星闪概念
流通市值:93亿


seq: _61_91
13:05:0011.01time_gap:0
13:05:0011.01time_gap:0
13:14:4510.94time_gap:0 id_gap:35
seq: _64_64_64
13:15:1310.98time_gap:0
seq: _36_36_36_36
13:16:2110.95time_gap:0 id_gap:33
seq: _114_114_114_114
13:16:2810.95time_gap:0 id_gap:30
------卖出------

sell seq: _118_118_118
13:31:1010.94time_gap:1 id_gap:73
13:31:1010.94time_gap:1 id_gap:73
sell seq: _45_102_16
10:45:3011.2time_gap:0
13:00:1611.03time_gap:0 id_gap:15
sell seq: _105_105_105
09:40:1611.27time_gap:0 id_gap:187
09:40:1611.27time_gap:0 id_gap:187

002296 辉煌科技 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 铁路基建;地震;工业互联网;河南自贸区;新基建;卫星导航;区块链;空铁WIFI;专精特新;轨道交通;高铁;大飞机;安防;高端装备;信创;储能;智能交通;钒电池;人工智能
流通市值:36亿


seq: _53_53_53
09:35:049.89time_gap:3 id_gap:12
seq: _101_101_101
10:19:1010.23time_gap:0 id_gap:12
seq: _54_54_54
13:44:239.82time_gap:0 id_gap:41
seq: _84_84_84
14:43:409.69time_gap:0 id_gap:229
seq: _89_89_89
14:52:309.64time_gap:0 id_gap:42
------卖出------

sell seq: _37_37_37_37_37
13:13:279.94time_gap:0 id_gap:688
13:13:279.94time_gap:0 id_gap:688
sell seq: _109_109_109
13:00:409.95time_gap:0 id_gap:225
13:00:409.95time_gap:0 id_gap:225

603583 捷昌驱动 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;外贸受益概念;转融券标的;人民币贬值受益;融资融券;机器人概念;一带一路;养老概念;养老金持股;人形机器人
流通市值:73亿


seq: _33_38
09:34:5222.25time_gap:0 id_gap:94
13:09:2222.19time_gap:0
13:14:4222.0time_gap:0 id_gap:15
seq: _46_46_46
13:14:3222.0time_gap:0 id_gap:122
------卖出------

sell seq: _20_46_24
11:23:0522.65time_gap:1 id_gap:208
13:13:0022.13time_gap:1 id_gap:231

300264 佳创视讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 数字电视;在线教育;广播电视;国产操作系统;元宇宙;华为概念;虚拟数字人;IPV6;云游戏;富媒体;AIGC概念;机器人概念;空间计算;百度概念;Web3.0;专精特新;MR(混合现实);虚拟现实;文化传媒概念
流通市值:25亿


seq: _106_106_106
09:35:397.08time_gap:1 id_gap:104
seq: _2363_2363_2363
09:30:147.14time_gap:21 id_gap:114
seq: _2313_2313_2313
09:30:147.15time_gap:7 id_gap:10
seq: _186_186
09:31:286.9time_gap:1 id_gap:199
09:31:336.99time_gap:0
09:31:336.98time_gap:0 id_gap:61
------卖出------

sell seq: _86_48_97
09:31:067.03time_gap:1 id_gap:343
09:33:046.92time_gap:0 id_gap:580
sell seq: _74_36_127_27
09:41:407.2time_gap:0 id_gap:40
09:42:087.2time_gap:0 id_gap:56

300676 华大基因 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 深股通;基因测序;医疗器械概念;区块链;转融券标的;创投;富时罗素概念;富时罗素概念股;体外诊断;三胎概念;辅助生殖;肝炎概念;融资融券;猴痘概念;一带一路;阿尔茨海默概念;智能医疗;合成生物
流通市值:197亿


seq: _17_14_12
09:50:5046.31time_gap:12 id_gap:18
10:27:2046.08time_gap:8 id_gap:10
seq: _14_14_14
10:00:3546.21time_gap:0
seq: _12_12_12
13:00:2145.61time_gap:0
------卖出------

sell seq: _12_12_12_12
10:32:2046.06time_gap:0 id_gap:55
10:32:2046.06time_gap:0 id_gap:55
sell seq: _11_14_19
13:11:3245.4time_gap:0 id_gap:103
13:17:2845.2time_gap:0 id_gap:76
13:59:5245.2time_gap:0 id_gap:322

300063 天龙集团 nR

行业: 传媒-文化传媒-广告营销
概念: 松脂;广告营销;独角兽概念;网红经济;腾讯概念;数字营销;快手概念;职业教育;抖音概念;百度概念;AIGC概念;华为概念;人工智能;电子商务;网络直播;长安汽车概念;阿里巴巴概念;文化传媒概念
流通市值:44亿


seq: _14_136
09:37:4510.32time_gap:0 id_gap:529
09:53:4010.43time_gap:0 id_gap:35
09:53:4010.43time_gap:0 id_gap:22
09:53:4210.43time_gap:1
seq: _83_83_83
09:53:4310.44time_gap:0 id_gap:60
------卖出------

002181 粤传媒 R

行业: 传媒-文化传媒-出版
概念: 数字出版示范;体育产业;TMT;融资融券;平面媒体;转融券标的;电子商务;创投;独角兽概念;网红经济;粤港澳大湾区;足球概念;广东自贸区;地方国企改革;广东国企改革;国企改革;深股通;短剧游戏;旅游概念;职业教育;文化传媒概念;互联网金融
流通市值:46亿


seq: _147_147_147
14:40:004.59time_gap:0 id_gap:277
14:41:004.6time_gap:0 id_gap:409
seq: _147_147_147_147
seq: _185_185_185_185
14:52:204.56time_gap:0 id_gap:10
------卖出------

sell seq: _148_148_148
09:30:124.78time_gap:0 id_gap:439
09:30:124.78time_gap:0 id_gap:439

300663 科蓝软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 无人零售;移动支付;无人银行;互联网金融;创投;融资融券;区块链;华为概念;数字货币;蚂蚁金服概念;转融券标的;深股通;网络安全;数据中心;人工智能;电子身份证;华为鲲鹏;虚拟数字人;国产替代;机器人概念;小米概念;信创;数据确权;百度概念;数据要素;华为昇腾;Web3.0;华为欧拉;智慧城市;数据安全;乡村振兴;跨境支付(CIPS);财税数字化;东数西算(算力);京津冀一体化;物联网;鸿蒙概念
流通市值:80亿


seq: _12_73
09:47:5821.36time_gap:0 id_gap:13
10:11:3121.23time_gap:0 id_gap:262
13:16:5620.58time_gap:3 id_gap:32
seq: _39_39
09:40:5321.32time_gap:0 id_gap:14
09:41:0721.38time_gap:0 id_gap:17
14:28:0720.56time_gap:0 id_gap:15
seq: _61_61_61
13:09:3120.73time_gap:0 id_gap:77
------卖出------

sell seq: _27_27_27
13:01:1920.81time_gap:1
13:01:1920.81time_gap:1
sell seq: _28_28_28
09:35:5621.15time_gap:1 id_gap:58
09:35:5621.15time_gap:1 id_gap:58
sell seq: _24_24_24
09:50:2821.44time_gap:5 id_gap:16
09:50:2821.44time_gap:5 id_gap:16

688390 固德威 R

行业: 电力设备-光伏设备-逆变器
概念: 光伏概念;融资融券;转融券标的;储能;沪股通;虚拟电厂
流通市值:148亿


seq: _14_14_14
09:25:0150.1time_gap:0
seq: _18_14
10:04:1348.97time_gap:0 id_gap:11
seq: _43_43
09:33:2349.42time_gap:0
09:47:0549.4time_gap:0
09:47:0549.4time_gap:0
seq: _28_12
09:40:0548.94time_gap:0
10:24:1048.7time_gap:0 id_gap:41
13:51:3748.07time_gap:0 id_gap:38
seq: _18_26_12
11:17:2548.7time_gap:0
------卖出------

sell seq: _43_43_43_43
09:32:5449.52time_gap:0 id_gap:241
09:32:5449.52time_gap:0 id_gap:241

002820 桂发祥 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;老字号;大消费;天津自贸区;抖音小店;物业管理;地方国企改革;天津国企改革;国企改革;预制菜;网络直播;超级品牌;电子商务;京津冀一体化
流通市值:17亿


seq: _77_95_153
11:18:189.02time_gap:0 id_gap:533
11:19:109.01time_gap:0 id_gap:239
seq: _115_115_115_115_115
13:23:099.86time_gap:4 id_gap:88
seq: _115_115_115_115
seq: _998_998_998
13:20:389.86time_gap:0 id_gap:619

603698 航天工程 R

行业: 机械设备-专用设备-能源及重型设备
概念: 节能环保;融资融券;转融券标的;碳中和;氢能源;国企改革;沪股通;军工;军民融合;煤化工概念
流通市值:83亿


seq: _22_22_22_22_22
09:54:5619.06time_gap:0
seq: _22_22_22_22
seq: _22_37_37
11:18:1018.6time_gap:30
11:18:4018.6time_gap:15
seq: _33_33_33
11:23:3218.6time_gap:0 id_gap:98

300671 富满微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;芯片设计;无线耳机;台湾概念股;第三代半导体;MiniLED;氮化镓;MCU芯片;融资融券;转融券标的;深股通;5G;WiFi 6;手机芯片;汽车芯片;专精特新;国产替代;毫米波雷达;先进封装;新型烟草(电子烟)
流通市值:78亿


seq: _24_24_24
13:14:1437.85time_gap:3 id_gap:10
seq: _17_16_14
13:16:2537.86time_gap:4 id_gap:291
13:20:0837.76time_gap:0 id_gap:30
seq: _28_28_28
14:47:0537.01time_gap:0 id_gap:325

300910 瑞丰新材 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;转融券标的;深股通;人民币贬值受益
流通市值:133亿


seq: _19_12_18
09:49:4047.19time_gap:0 id_gap:71
10:32:2547.46time_gap:0 id_gap:57
seq: _17_17
10:32:2647.46time_gap:0
13:24:0145.91time_gap:0
14:03:4345.8time_gap:0
------卖出------

sell seq: _17_17
11:02:4247.33time_gap:0 id_gap:159
13:13:0146.5time_gap:0 id_gap:29
13:36:1046.25time_gap:0 id_gap:18
sell seq: _11_11_11
13:22:4146.05time_gap:1 id_gap:27
13:22:4146.05time_gap:1 id_gap:27

002491 通鼎互联 R

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;5G;网络安全;独角兽概念;长三角一体化;融资融券;转融券标的;富时罗素概念;富时罗素概念股;深股通;专精特新;数字水印;数据中心;光纤概念
流通市值:48亿


seq: _143_143_143_143_143
14:47:124.55time_gap:17
seq: _169_169_169_169
14:55:494.52time_gap:1
seq: _149_149_149
13:09:194.65time_gap:0 id_gap:67
seq: _138_138_138_138_138
10:00:364.68time_gap:0

002895 川恒股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷酸一铵;磷化工;深股通;磷酸铁锂;盐湖提锂;融资融券;转融券标的;参股银行;西部大开发
流通市值:114亿


seq: _30_12_11_19
09:58:5221.78time_gap:0
14:07:0321.01time_gap:0 id_gap:69
------卖出------

300295 三六五网 nR

行业: 传媒-文化传媒-数字媒体
概念: 电子商务;互联网金融;小额贷款;租售同权;数据要素;人工智能;养老概念;文化传媒概念
流通市值:36亿


seq: _129_36_45
09:54:2319.0time_gap:0 id_gap:598
09:54:2419.04time_gap:0 id_gap:151
seq: _42_42_42_42
10:39:0719.59time_gap:4 id_gap:20
seq: _42_42_42
10:39:1119.59time_gap:0 id_gap:94
------卖出------

sell seq: _24_24_24_24_24
10:31:0119.72time_gap:1 id_gap:168
10:31:0119.72time_gap:1 id_gap:168

002364 中恒电气 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 国家科技大会;5G;阿里巴巴概念;工业互联网;特高压;富时罗素概念;滴滴概念股;富时罗素概念股;能源互联网;新能源汽车;智能电网;换电概念;数据中心;充电桩;储能;高压快充;虚拟电厂;氮化镓;华为概念;百度概念
流通市值:41亿


seq: _71_71_71_71
14:53:167.19time_gap:0 id_gap:15
14:53:167.18time_gap:0 id_gap:19

600979 广安爱众 R

行业: 公用事业-电力-电能综合服务
概念: 成渝特区;充电桩;新能源汽车;污水处理;天然气;绿色电力;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;光伏建筑一体化;地下管网;参股银行;西部大开发;东数西算(算力)
流通市值:45亿


seq: _499_499
09:30:384.39time_gap:0
09:40:114.29time_gap:0 id_gap:433
09:40:124.29time_gap:0 id_gap:360
09:40:544.3time_gap:1 id_gap:413
09:46:064.24time_gap:0 id_gap:132
seq: _499_499_499
------卖出------

sell seq: _499_499_499
10:00:144.4time_gap:1 id_gap:301
10:00:144.4time_gap:1 id_gap:301

600331 宏达股份 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 类稀土;成渝特区;辉钼;稀有金属;铟;融资融券;钼;转融券标的;磷酸一铵;小金属概念;信托概念;磷化工;化肥;金属锌;沪股通;西部大开发;国企改革;地方国企改革;四川国企改革
流通市值:145亿


seq: _129_20_128_57
13:16:587.8time_gap:0
14:52:257.63time_gap:0

688418 震有科技 R

行业: 通信-通信设备-其他通信设备
概念: 融资融券;转融券标的;5G;智慧城市;卫星导航;6G概念;一带一路;工业互联网;数据中心;华为概念;WiFi 6;军工;量子科技;F5G概念;商业航天;共封装光学(CPO)
流通市值:37亿


seq: _14_38_14
09:31:1932.89time_gap:0
13:22:1133.0time_gap:0 id_gap:24
seq: _38_12
13:05:1233.1time_gap:0 id_gap:115
------卖出------

sell seq: _38_38_38
13:13:3133.22time_gap:1 id_gap:384

688686 奥普特 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 融资融券;转融券标的;苹果概念;机器视觉;沪股通
流通市值:76亿


seq: _13_13_13_13
13:03:0464.35time_gap:0 id_gap:65
13:21:5963.75time_gap:0 id_gap:236

300423 昇辉科技 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;智能家居;安防;氢能源;燃料电池;智慧灯杆;储能;新基建;专精特新;冷链物流;智慧政务;智慧城市
流通市值:34亿


seq: _179_179_179_179_179
09:56:418.22time_gap:0
seq: _179_179_179_179
seq: _33_97_97
13:09:378.03time_gap:1 id_gap:450
13:47:057.89time_gap:0 id_gap:38
seq: _97_97_97
------卖出------

sell seq: _94_94_94
13:53:127.92time_gap:0 id_gap:95
13:53:127.92time_gap:0 id_gap:95

600633 浙数文化 R

行业: 传媒-游戏-游戏Ⅲ
概念: 新媒体;体育产业;数字出版示范;融资融券;平面媒体;转融券标的;电子竞技;手机游戏;阿里巴巴概念;网络直播;独角兽概念;区块链;数据中心;互联网医疗;智慧城市;富时罗素概念股;融媒体;分拆上市意愿;数据交易中心;NFT概念;共同富裕示范区;元宇宙;国企改革;数据确权;沪股通;数据要素;浙江国企改革;数字经济;华为概念;百度概念;多模态AI;算力租赁;网络游戏;人工智能;文化传媒概念;创投
流通市值:132亿


seq: _28_78_12_23
09:53:5011.29time_gap:1 id_gap:124
13:01:0511.05time_gap:0 id_gap:80

688153 唯捷创芯 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;比亚迪概念;小米概念;5G;WiFi 6;沪股通;专精特新;汽车电子;汽车芯片
流通市值:156亿


seq: _22_23
10:42:0643.9time_gap:0
11:17:2643.4time_gap:0 id_gap:39
13:54:1844.2time_gap:0 id_gap:38
seq: _22_14
09:46:4143.67time_gap:0
seq: _33_19
13:54:1844.2time_gap:0 id_gap:50
seq: _23_23_23_23
10:42:0643.9time_gap:0
------卖出------

002967 广电计量 nR

行业: 社会服务-其他社会服务-专业服务
概念: 节能环保;食品安全;深股通;富时罗素概念;土壤修复;地方国企改革;广东国企改革;国企改革;大飞机;碳中和;机器人概念;中芯国际概念;华为概念;华为海思概念股;卫星导航;新能源汽车;低空经济;飞行汽车(eVTOL);无人机;无人驾驶;商业航天;粤港澳大湾区;职业教育;数据要素;比亚迪概念;小米概念;芯片概念
流通市值:88亿


seq: _39_22_26_26
10:59:0517.48time_gap:0 id_gap:23
10:59:0517.48time_gap:0 id_gap:506

688107 安路科技 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;EDA;芯片概念;沪股通;国家大基金持股;汽车芯片;养老金持股;汽车电子
流通市值:101亿


seq: _18_18_18_18
13:09:3729.27time_gap:0 id_gap:152
13:24:2729.06time_gap:0

301001 凯淳股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网红经济;网络直播;跨境电商;融资融券;抖音概念;转融券标的;数字经济;虚拟数字人;人工智能;拼多多概念
流通市值:19亿


seq: _21_21_21
09:47:4429.88time_gap:0 id_gap:113
seq: _168_168_168_168
09:31:4728.5time_gap:0
seq: _168_168_168
09:31:4728.5time_gap:0
------卖出------

sell seq: _23_29
10:03:1631.5time_gap:0
sell seq: _13_13_13_13
10:06:4732.05time_gap:0 id_gap:170
10:06:4732.05time_gap:0 id_gap:170
sell seq: _36_36_36
13:12:3133.9time_gap:5 id_gap:14
13:12:3133.9time_gap:5 id_gap:14
sell seq: _21_21_21
14:20:1634.34time_gap:0
14:20:1634.34time_gap:0

300963 中洲特材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;核电;3D打印;国产替代;军工;光伏概念;超超临界发电
流通市值:29亿


seq: _64_109_18_59
09:32:379.56time_gap:0 id_gap:71
09:38:099.63time_gap:12 id_gap:75

000663 永安林业 nR

行业: 农林牧渔-种植业与林业-林业
概念: 福建土改;殡仪服务;风沙治理;长江防护林;土地流转;纤维板;福建污染减排;美丽中国;林场改革;海峡两岸;碳中和;碳交易;国企改革;天然气;乡村振兴;央企国企改革
流通市值:19亿


seq: _382_107_132_213
13:47:566.41time_gap:10 id_gap:141
13:48:296.41time_gap:0 id_gap:141

300296 利亚德 R

行业: 电子-光学光电子-LED
概念: 增强现实;OLED;深股通;裸眼3D;融资融券;转融券标的;MiniLED;富时罗素概念;富时罗素概念股;分拆上市意愿;氮化镓;华为概念;第三代半导体;虚拟数字人;智慧灯杆;MicroLED概念;小米概念;元宇宙;空间计算;军工;虚拟现实;AI眼镜;文化传媒概念;电子商务
流通市值:133亿


seq: _24_20_244
10:04:575.63time_gap:0
13:15:055.5time_gap:0
seq: _158_158_158
10:58:375.62time_gap:0
------卖出------

sell seq: _208_48_52
09:40:105.63time_gap:0 id_gap:12
09:46:065.72time_gap:0
sell seq: _124_124_124
09:54:525.66time_gap:0 id_gap:169
09:54:525.66time_gap:0 id_gap:169

300917 特发服务 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;物业管理;智慧政务;地方国企改革;广东国企改革;深圳国企改革;数据中心;阿里巴巴概念;粤港澳大湾区;华为概念;房屋检测
流通市值:104亿


seq: _11_11_11
13:08:4358.86time_gap:4 id_gap:119
seq: _13_16_13
10:43:0159.99time_gap:0
10:43:0160.0time_gap:0 id_gap:12
------卖出------

sell seq: _14_13
09:32:3759.13time_gap:0
10:41:3159.88time_gap:1 id_gap:79
10:48:2860.65time_gap:0 id_gap:24
sell seq: _12_17
09:32:1259.34time_gap:0
10:47:3260.89time_gap:0
10:47:3260.89time_gap:0
sell seq: _29_29
09:34:0259.0time_gap:0 id_gap:36
09:44:1159.55time_gap:0 id_gap:15
10:31:2759.94time_gap:0 id_gap:14
10:31:2759.94time_gap:0 id_gap:31
10:53:4060.16time_gap:0

300119 瑞普生物 nR

行业: 农林牧渔-养殖业-动物保健
概念: 霍乱;西尼罗病毒;兽药;滨海新区;猪瘟疫情;动物疫苗;饲料;深股通;生物疫苗;禽流感;宠物经济;合成生物;京津冀一体化
流通市值:70亿


seq: _21_21_21_21
13:06:5518.78time_gap:1 id_gap:599
14:29:4318.67time_gap:0 id_gap:395

301238 瑞泰新材 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;有机硅概念;钠离子电池;宁德时代概念;超级电容;六氟磷酸锂;锂电原料;电解液;储能;江苏国企改革;国企改革;深股通;汽车热管理;高压快充;地方国企改革;固态电池;锂电池概念
流通市值:130亿


seq: _122_122_122
09:48:1020.1time_gap:0 id_gap:13
seq: _366_122
09:30:5019.7time_gap:0 id_gap:123
------卖出------

002099 海翔药业 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;兽药;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;仿制药一致性评价;肝炎概念;创新药;染料
流通市值:104亿


seq: _94_42_49_87
10:01:415.98time_gap:41
13:09:325.89time_gap:0 id_gap:23

300294 博雅生物 R

行业: 医药生物-生物制品-血液制品
概念: 血液制品;深股通;仿制药一致性评价;转融券标的;富时罗素概念;富时罗素概念股;生物疫苗;肝素;融资融券;国企改革;央企国企改革
流通市值:183亿


seq: _48_52
09:59:0532.3time_gap:0 id_gap:240
09:59:0532.3time_gap:0 id_gap:266
10:04:4832.36time_gap:38 id_gap:321
seq: _26_24
09:58:3132.25time_gap:0 id_gap:261
09:58:3332.25time_gap:56 id_gap:176
09:59:2932.25time_gap:0 id_gap:146
10:02:1832.3time_gap:1 id_gap:190

300595 欧普康视 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;深股通;融资融券;眼科医疗;转融券标的;富时罗素概念;富时罗素概念股;网红经济;网络直播
流通市值:186亿


seq: _29_29_29_29_29
10:04:5819.2time_gap:0
seq: _28_28_28_28
11:29:4319.02time_gap:6 id_gap:45
seq: _31_31_31
13:14:0118.78time_gap:0
------卖出------

002020 京新药业 R

行业: 医药生物-化学制药-化学制剂
概念: 眼科医疗;抗癌;深股通;仿制药;医保目录;仿制药一致性评价;融资融券;医疗器械概念;转融券标的;富时罗素概念;富时罗素概念股;中医药;肝炎概念;共同富裕示范区;阿尔茨海默概念;创新药;高股息精选
流通市值:110亿


seq: _25_55_33_58
13:02:4212.44time_gap:0
14:24:0812.39time_gap:0
------卖出------

000758 中色股份 R

行业: 有色金属-工业金属-铅锌
概念: 稀有金属;铌;融资融券;深股通;转融券标的;中非合作;小金属概念;稀土永磁;有色铝;富时罗素概念;富时罗素概念股;东盟自贸区;金属锌;金属铅;中字头股票;国企改革;一带一路;金属铜;央企国企改革
流通市值:103亿


seq: _85_39_99_90
13:44:365.15time_gap:0
13:46:015.17time_gap:0
------卖出------

301078 孩子王 R

行业: 商贸零售-零售-专业连锁
概念: 三胎概念;电子商务;托育服务;转融券标的;深股通;融资融券;跨境电商;百度概念;人工智能;ChatGPT概念;AIGC概念;抖音概念
流通市值:104亿


seq: _377_377_377
13:08:1112.98time_gap:0 id_gap:96
seq: _33_33_33_33
14:17:0012.95time_gap:4 id_gap:438
seq: _127_127_127
14:25:2312.89time_gap:0 id_gap:311
------卖出------

sell seq: _78_78_78
10:06:1412.8time_gap:42 id_gap:216
10:06:1412.8time_gap:42 id_gap:216
sell seq: _50_38_99_37
11:24:2112.7time_gap:0 id_gap:55
11:24:3612.7time_gap:0 id_gap:140
sell seq: _28_52_11_49
09:31:5612.5time_gap:0 id_gap:283
09:31:5612.52time_gap:0 id_gap:359
sell seq: _12_21_90_77
13:32:2113.02time_gap:1 id_gap:272
13:33:1612.98time_gap:0 id_gap:491

002276 万马股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 国开行;电缆;融资融券;新能源物流车;转融券标的;新能源汽车;军工;5G;轨道交通;区块链;深股通;富时罗素概念股;换电概念;柔性直流输电;机器人概念;地方国企改革;国企改革;山东国企改革;数字经济;高压快充;光伏概念;风电;光纤概念;充电桩;储能
流通市值:82亿


seq: _31_59_69_63
10:02:128.3time_gap:0
10:15:058.3time_gap:0 id_gap:10

002100 天康生物 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 新疆振兴;西尼罗病毒;新疆建设兵团;水产品;兽药;禽流感;猪瘟疫情;饲料;动物疫苗;深股通;融资融券;转融券标的;玉米;富时罗素概念;富时罗素概念股;养鸡;猪肉;生物疫苗;大消费;国企改革;预制菜;宠物经济;西部大开发
流通市值:98亿


seq: _16_101_45_101
13:17:366.66time_gap:0
14:40:216.59time_gap:0

600990 四创电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 预警机;雷达;大飞机;电子信息;卫星导航;新能源汽车;安防;国产航母;军工;融资融券;转融券标的;富时罗素概念;智能交通;富时罗素概念股;国企改革;毫米波雷达;沪股通;太赫兹;比亚迪概念;军民融合;低空经济;军工信息化;PCB概念;央企国企改革;商业航天
流通市值:56亿


seq: _32_32_32
10:00:1224.16time_gap:0 id_gap:69
seq: _20_33_33
13:15:3123.88time_gap:0 id_gap:36
13:51:3523.99time_gap:0 id_gap:76
seq: _33_33_33

002599 盛通股份 nR

行业: 轻工制造-包装印刷-印刷
概念: 幼儿教育;机器人概念;在线教育;商汤科技概念;元宇宙;新冠疫苗;人脸识别;机器视觉;语音技术;云办公;食品包装;物联网;IP概念;工业机器人;数字孪生;三胎概念;抖音小店;虚拟机器人;二维码识别;抖音概念;K12教育;京津冀一体化;虚拟现实;鸿蒙概念;北京自贸区;电子商务;跨境电商;体育产业;手机游戏;腾讯概念;人形机器人;职业教育;人工智能;文化传媒概念
流通市值:30亿


seq: _80_136_74_23
09:35:107.69time_gap:0 id_gap:271
09:37:157.73time_gap:1 id_gap:463
------卖出------

300627 华测导航 R

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;无人机;长三角一体化;芯片概念;深股通;无人驾驶;融资融券;转融券标的;低空经济;小米汽车;百度概念;水利
流通市值:194亿


seq: _14_13_28
10:54:3336.97time_gap:0
10:57:1536.98time_gap:0
seq: _16_16_16
13:14:4036.5time_gap:0 id_gap:319
------卖出------

sell seq: _23_13_17
10:23:1637.0time_gap:0 id_gap:43
10:23:1737.0time_gap:1 id_gap:152
11:27:1836.8time_gap:0 id_gap:196
sell seq: _21_16_27
10:10:2037.0time_gap:0 id_gap:20
10:10:2237.0time_gap:0
sell seq: _13_53_13
10:13:3637.14time_gap:12 id_gap:488
10:17:0237.14time_gap:0 id_gap:434
sell seq: _44_20_56
10:41:5637.04time_gap:0
10:43:5437.05time_gap:0

002596 海南瑞泽 R

行业: 建筑材料-建筑材料-水泥
概念: 三沙;土地增值;PPP概念;自由贸易港;雄安新区;垃圾分类;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;美丽中国;园林开发;装配式建筑;水利;新型城镇化;一带一路;特色小镇;固废处理;旅游概念
流通市值:27亿


seq: _499_499_499
10:08:062.9time_gap:0 id_gap:71
10:08:072.92time_gap:0 id_gap:111
seq: _499_499
09:50:022.86time_gap:0 id_gap:436
10:08:062.89time_gap:0 id_gap:54
10:08:062.91time_gap:0 id_gap:135

000859 国风新材 R

行业: 基础化工-塑料制品-膜材料
概念: 塑料钞票;食品包装;膜材料;融资融券;转融券标的;聚丙烯;光刻胶;装配式建筑;新能源汽车;国产替代;地方国企改革;安徽国企改革;国企改革;柔性屏(折叠屏)
流通市值:36亿


seq: _5397_5397_5397_5397
10:18:206.05time_gap:0 id_gap:203
seq: _157_82_135
09:33:135.87time_gap:0 id_gap:226
09:33:345.87time_gap:0 id_gap:102

300776 帝尔激光 R

行业: 电力设备-光伏设备-光伏加工设备
概念: 激光器;深股通;HJT电池;光伏概念;TOPCON电池;融资融券;转融券标的;钙钛矿电池;BC电池;先进封装;芯片概念;第三代半导体;消费电子概念
流通市值:164亿


seq: _12_12
10:23:4774.22time_gap:0 id_gap:18
10:26:4774.21time_gap:0
11:12:0274.03time_gap:0
seq: _22_22_22
13:49:3872.8time_gap:0
------卖出------

sell seq: _12_12
13:53:1073.0time_gap:0

600860 京城股份 R

行业: 机械设备-通用设备-金属制品
概念: LNG加气站;天然气;燃料电池;氢能源;富时罗素概念股;沪股通;机器人概念;俄乌冲突概念;油气运输仓储;融资融券;转融券标的;国企改革;地方国企改革;京津冀一体化
流通市值:44亿


seq: _28_100_12
10:33:0311.26time_gap:0 id_gap:429
10:53:1711.34time_gap:0 id_gap:430
------卖出------

sell seq: _105_105_105
09:45:1111.18time_gap:0
09:45:1111.18time_gap:0
sell seq: _58_58_58
09:38:0711.23time_gap:0
09:38:0711.23time_gap:0

002507 涪陵榨菜 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 超级品牌;深股通;大消费;调味品;融资融券;转融券标的;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;重庆国企改革;西部大开发
流通市值:180亿


seq: _44_44_44
10:17:0414.54time_gap:0 id_gap:42
seq: _67_52
13:05:0014.37time_gap:0 id_gap:12
seq: _73_73_73
11:05:0014.44time_gap:0 id_gap:55
seq: _67_84
11:03:5014.4time_gap:0
11:11:0014.4time_gap:0 id_gap:47
13:00:0714.34time_gap:0 id_gap:68
------卖出------

sell seq: _21_21_21_21_21
10:44:4114.5time_gap:1 id_gap:20
10:44:4114.5time_gap:1 id_gap:20
10:44:4814.5time_gap:296 id_gap:183
10:45:2914.48time_gap:1 id_gap:132
10:45:3014.48time_gap:0 id_gap:120
10:45:3014.48time_gap:0 id_gap:120
10:45:3814.48time_gap:0 id_gap:97
10:45:3814.48time_gap:0 id_gap:97
10:47:0414.48time_gap:0 id_gap:215
10:47:5614.48time_gap:0 id_gap:313
10:47:5614.48time_gap:0 id_gap:313
10:48:0814.49time_gap:88 id_gap:173
10:49:4614.49time_gap:0 id_gap:91
10:49:4614.49time_gap:0 id_gap:91
10:50:0914.49time_gap:0 id_gap:103
10:53:0714.47time_gap:42 id_gap:55
10:53:1714.46time_gap:0 id_gap:137
10:53:1714.46time_gap:0 id_gap:137
10:53:1714.46time_gap:0 id_gap:16
10:53:2214.47time_gap:42 id_gap:32
11:02:0514.45time_gap:0 id_gap:110
11:02:0514.45time_gap:259 id_gap:252
11:02:0514.45time_gap:259 id_gap:465
11:02:0714.44time_gap:0 id_gap:237
11:02:0714.44time_gap:10 id_gap:85
11:02:0914.44time_gap:10 id_gap:85
11:10:0114.43time_gap:53 id_gap:161
11:10:0114.43time_gap:53 id_gap:161
11:10:0914.42time_gap:0 id_gap:114
11:10:0914.42time_gap:0 id_gap:25
11:10:0914.42time_gap:5 id_gap:29
11:10:5814.43time_gap:25 id_gap:69
11:11:5414.4time_gap:0 id_gap:257
11:11:5414.4time_gap:0 id_gap:156
11:12:0114.4time_gap:0 id_gap:28
11:13:1214.4time_gap:12 id_gap:46
11:13:2714.39time_gap:1 id_gap:179
11:13:2714.39time_gap:1 id_gap:179
11:13:2814.39time_gap:0 id_gap:156
11:13:3314.4time_gap:12 id_gap:52
11:15:1214.38time_gap:0 id_gap:472
11:15:1214.38time_gap:0 id_gap:472
11:15:5914.41time_gap:8 id_gap:127
11:16:0914.41time_gap:0 id_gap:127
11:16:0914.41time_gap:1 id_gap:110
11:17:4614.46time_gap:1 id_gap:197
11:17:4614.46time_gap:1 id_gap:197
11:17:5714.47time_gap:0 id_gap:86
11:17:5714.47time_gap:0 id_gap:47
11:18:0314.46time_gap:3 id_gap:112
11:18:4014.47time_gap:22 id_gap:253
11:19:3314.49time_gap:0 id_gap:185
11:19:4714.5time_gap:5 id_gap:141
11:20:1314.5time_gap:0 id_gap:155
11:20:1314.5time_gap:0 id_gap:155
sell seq: _42_44_44
10:09:0214.5time_gap:0 id_gap:161
10:09:0214.5time_gap:0 id_gap:17
sell seq: _44_44_44
10:09:0214.5time_gap:0 id_gap:116
sell seq: _42_42_42
10:09:0214.5time_gap:0 id_gap:23
sell seq: _53_97_41
10:41:3614.49time_gap:0 id_gap:256
10:43:2814.5time_gap:29 id_gap:261
sell seq: _234_57_71_38
11:24:5814.43time_gap:0 id_gap:131
11:25:3214.41time_gap:5 id_gap:164
11:25:3814.4time_gap:0 id_gap:114
sell seq: _85_21_21
11:08:4014.44time_gap:0 id_gap:71
sell seq: _21_21_21_88_21
11:11:3814.4time_gap:0 id_gap:38
11:29:4714.35time_gap:0 id_gap:355
sell seq: _21_21_21_21_28
11:12:2414.4time_gap:0 id_gap:79
11:12:4314.4time_gap:21 id_gap:65
sell seq: _27_21_21_21_21
11:11:3814.4time_gap:1 id_gap:344
sell seq: _67_84
13:01:4814.35time_gap:0 id_gap:20
13:01:4814.35time_gap:0 id_gap:28
13:04:0314.38time_gap:0

001339 智微智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;安防;消费电子概念;专精特新;机器视觉;人工智能;智慧城市;数据安全;在线教育;信创;智能医疗;机器人概念;人脸识别;ETC;智能交通;深股通;工业互联网;物联网;新型工业化;云办公;鸿蒙概念;粤港澳大湾区;5G;AI PC;人形机器人;东数西算(算力);车联网(车路协同)
流通市值:90亿


seq: _13_13_13
09:47:5740.74time_gap:0 id_gap:175
------卖出------

sell seq: _51_51_51
09:30:0040.27time_gap:0 id_gap:18
09:30:0040.27time_gap:0 id_gap:18
sell seq: _15_11_12
09:34:0039.5time_gap:0 id_gap:150
09:42:0939.99time_gap:0
10:03:0339.79time_gap:0
sell seq: _18_18_18
09:55:0140.01time_gap:0 id_gap:13
09:55:0140.01time_gap:0 id_gap:13
sell seq: _26_26_26
10:25:0739.54time_gap:1
10:25:0739.54time_gap:1
sell seq: _23_23_23
10:06:2239.71time_gap:0 id_gap:19
10:06:2239.71time_gap:0 id_gap:19
sell seq: _14_14_14_14
09:30:3239.69time_gap:0 id_gap:574
09:30:3239.69time_gap:0 id_gap:574
sell seq: _29_29_29
10:10:0139.57time_gap:0 id_gap:76
10:10:0139.57time_gap:0 id_gap:76
13:13:1038.64time_gap:3
sell seq: _19_19_19
10:02:2539.94time_gap:0
10:02:2539.94time_gap:0
sell seq: _31_31_31
10:02:2239.96time_gap:4 id_gap:36
10:02:2239.96time_gap:4 id_gap:36
sell seq: _38_38_38
09:45:5840.29time_gap:1 id_gap:47
09:45:5840.29time_gap:1 id_gap:47
sell seq: _14_14_14
09:48:4540.77time_gap:0
09:48:4540.77time_gap:0
sell seq: _34_34_34
09:48:4540.83time_gap:3
09:48:4540.83time_gap:3
sell seq: _42_42_42_42
15:00:0037.25time_gap:0 id_gap:653
15:00:0037.25time_gap:0 id_gap:653

002897 意华股份 R

行业: 通信-通信设备-通信网络设备及器件
概念: 富士康概念;5G;华为概念;光伏概念;新能源汽车;华为汽车;无人驾驶;比亚迪概念;人民币贬值受益;融资融券;转融券标的;深股通;6G概念;F5G概念;小米概念;消费电子概念;长安汽车概念;铜缆高速连接;共封装光学(CPO);智能穿戴;华为海思概念股;新型烟草(电子烟)
流通市值:77亿


seq: _13_11_12
10:46:3242.56time_gap:49 id_gap:49
10:47:2442.56time_gap:16 id_gap:96
seq: _27_27_27
09:58:2142.45time_gap:0
seq: _14_14_14
13:08:4841.8time_gap:0 id_gap:21
------卖出------

sell seq: _18_18_18
09:40:0642.84time_gap:1 id_gap:56
09:40:0642.84time_gap:1 id_gap:56
sell seq: _13_13_13
09:51:0042.78time_gap:0 id_gap:40
09:51:0042.78time_gap:0 id_gap:40
sell seq: _19_19_19
09:54:1242.7time_gap:0 id_gap:50
09:54:1242.7time_gap:0 id_gap:50
sell seq: _31_23
13:19:5641.7time_gap:0 id_gap:299

300766 每日互动 nR

行业: 计算机-软件开发-横向通用软件
概念: 华为概念;拼多多概念;快手概念;智慧政务;鸿蒙概念;抖音概念;地震;百度概念;比亚迪概念;共同富裕示范区;智能交通;数据安全;数据要素;空间计算;深股通;机器人概念;数字经济;AI语料;智慧城市;车联网(车路协同)
流通市值:55亿


seq: _69_69_69
09:48:3215.68time_gap:0 id_gap:87
seq: _21_21_21_21_21
09:54:0215.7time_gap:1
seq: _112_112_112
10:27:1315.72time_gap:0 id_gap:142
------卖出------

002617 露笑科技 R

行业: 公用事业-电力-新能源发电
概念: 智能电网;电力物联网;融资融券;5G;深股通;转融券标的;碳化硅;蓝宝石;第三代半导体;新能源汽车;富时罗素概念;光伏概念;绿色电力;特斯拉概念
流通市值:124亿


seq: _499_19
10:43:316.96time_gap:0 id_gap:73
13:02:546.98time_gap:0 id_gap:58
13:02:546.99time_gap:0 id_gap:25
seq: _22_109_103
13:02:557.0time_gap:0 id_gap:11
13:02:557.02time_gap:0
------卖出------

sell seq: _242_29
14:17:316.82time_gap:0
sell seq: _81_81_81
13:03:027.04time_gap:0 id_gap:12
13:03:027.04time_gap:0 id_gap:12

301219 腾远钴业 R

行业: 有色金属-能源金属-钴
概念: 融资融券;小金属概念;金属镍;转融券标的;动力电池回收;锂电原料;深股通;固态电池;金属铜;金属回收;人民币贬值受益;宁德时代概念;金属钴;锂电池概念;专精特新
流通市值:155亿


seq: _11_12_11
11:06:3351.0time_gap:0
13:48:0150.09time_gap:0 id_gap:119
seq: _11_24
13:03:0450.38time_gap:0 id_gap:197
seq: _23_16
14:27:3749.8time_gap:0
------卖出------

sell seq: _19_11_13
09:31:1251.63time_gap:0 id_gap:344
13:04:4750.35time_gap:0 id_gap:32

600470 六国化工 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 尿素;磷酸一铵;磷化工;氢氟酸;污水处理;硫酸钾;双氧水;化肥;乡村振兴;融资融券;转融券标的;煤化工概念
流通市值:25亿


seq: _100_47_71
09:36:237.04time_gap:0 id_gap:163
09:39:377.14time_gap:1 id_gap:333
------卖出------

603383 顶点软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;区块链;数字中国;信创;沪股通;华为鲲鹏;福建自贸区;转融券标的;融资融券;鸿蒙概念
流通市值:77亿


seq: _12_20_23
10:34:5938.26time_gap:0 id_gap:55
13:07:3537.21time_gap:0
seq: _26_26
09:33:3438.26time_gap:0 id_gap:20
14:42:5936.11time_gap:0 id_gap:103
14:42:5936.11time_gap:0 id_gap:281
seq: _26_26_26

601606 长城军工 R

行业: 国防军工-军工装备-地面兵装
概念: 融资融券;转融券标的;新能源汽车;军工;沪股通;国企改革;中兵系;军民融合;央企国企改革
流通市值:79亿


seq: _36_21_78
13:15:2113.65time_gap:0 id_gap:26
14:00:3213.65time_gap:0 id_gap:227
------卖出------

sell seq: _50_18_60_11
13:11:5113.65time_gap:0 id_gap:81
13:55:5413.65time_gap:1 id_gap:136
sell seq: _28_50_50_21
13:14:3313.65time_gap:0 id_gap:107
13:57:0213.65time_gap:0 id_gap:242
sell seq: _13_20_22_100
13:24:1913.65time_gap:1 id_gap:387
13:56:1213.65time_gap:0 id_gap:154

300525 博思软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧城市;区块链;腾讯概念;深股通;电子发票;数字中国;数字乡村;数字经济;智慧政务;数字货币;信创;人工智能;转融券标的;融资融券;网络安全;数据要素;财税数字化;福建自贸区
流通市值:114亿


seq: _123_54_123
13:59:5717.6time_gap:23 id_gap:168
14:37:5617.4time_gap:3 id_gap:176
seq: _41_41_41_41
13:51:3317.69time_gap:0 id_gap:124
------卖出------

sell seq: _41_32_32
11:02:1917.97time_gap:0 id_gap:48
13:55:3517.66time_gap:1 id_gap:190

300180 华峰超纤 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 合成革;参股民营银行;深股通;工业互联网;移动支付;转融券标的;富时罗素概念;富时罗素概念股;区块链;华为汽车;融资融券;一带一路;比亚迪概念;互联网金融;信创;数字货币;华为概念;华为鲲鹏;创投;长安汽车概念;低空经济;跨境支付(CIPS)
流通市值:114亿


seq: _87_108_172
10:41:457.94time_gap:22 id_gap:162
10:42:137.94time_gap:0 id_gap:182
------卖出------

sell seq: _66_136
10:36:517.95time_gap:1 id_gap:285
10:36:527.96time_gap:0 id_gap:24
10:36:527.96time_gap:1 id_gap:12

300070 碧水源 R

行业: 环保-环境治理-水务及水治理
概念: 央视财经50;工业节水;参股民营银行;再生水;分离膜;融资融券;深股通;转融券标的;PPP概念;海绵城市;雄安新区;分拆上市意愿;富时罗素概念;富时罗素概念股;美丽中国;膜材料;节能环保;海水淡化;净水概念;新型城镇化;环境监测;盐湖提锂;危废处理;家用电器;国企改革;一带一路;央企国企改革;污水处理
流通市值:176亿


seq: _423_76
09:44:595.95time_gap:5
09:45:065.98time_gap:0
09:45:065.98time_gap:0
seq: _223_24_57
14:36:165.9time_gap:7 id_gap:162
14:37:135.89time_gap:33 id_gap:73
------卖出------

002638 勤上股份 nR

行业: 电子-光学光电子-LED
概念: 智能终端;职业教育;智慧城市;智慧灯杆;华为概念
流通市值:31亿


seq: _499_499
10:31:182.45time_gap:0 id_gap:142
10:31:182.44time_gap:0 id_gap:72
10:34:252.46time_gap:0 id_gap:174
seq: _9999_9999_9999
09:44:502.51time_gap:0 id_gap:100
seq: _9999_9291
09:45:212.51time_gap:28
09:46:292.51time_gap:12
09:47:152.51time_gap:64
------卖出------

sell seq: _499_499_499_499_499
10:24:022.44time_gap:1 id_gap:871
10:24:022.44time_gap:1 id_gap:871
sell seq: _499_499
10:23:062.46time_gap:0 id_gap:77
10:23:062.47time_gap:0 id_gap:96
10:23:062.47time_gap:0 id_gap:180
13:32:432.48time_gap:0 id_gap:15
sell seq: _499_499_499
10:23:062.47time_gap:0 id_gap:96

002086 东方海洋 nR

行业: 医药生物-医疗器械-体外诊断
概念: 食品安全;鱼蛋白;水产品;基因测序;胶原蛋白;体外诊断;幽门螺杆菌概念;预制菜;摘帽;猴痘概念;CRO概念
流通市值:44亿


seq: _499_499_499_499_499
10:56:093.24time_gap:0 id_gap:129
seq: _499_499
10:34:063.18time_gap:0 id_gap:139
14:01:123.08time_gap:0 id_gap:139
14:31:193.08time_gap:0 id_gap:124
14:55:293.05time_gap:0 id_gap:216
seq: _499_499_499
------卖出------

sell seq: _499_499
09:43:063.3time_gap:0 id_gap:152
09:43:213.3time_gap:0 id_gap:211
09:43:213.3time_gap:0 id_gap:136
10:03:073.2time_gap:0 id_gap:14
10:03:213.19time_gap:0 id_gap:104
10:07:093.17time_gap:0 id_gap:874
sell seq: _634_634_634
09:31:593.26time_gap:0 id_gap:43
10:05:133.19time_gap:0 id_gap:19
10:05:133.19time_gap:0 id_gap:19
sell seq: _634_634_634_634
09:31:593.26time_gap:0 id_gap:43

600458 时代新材 R

行业: 电力设备-风电设备-风电零部件
概念: 高铁;空中巴士;融资融券;转融券标的;OLED材料;OLED;华为概念;磁悬浮;风电;新能源汽车;地震;轨道交通;噪声防治;国企改革;沪股通;有机硅概念;5G;超级电容;小米概念;低空经济;央企国企改革;特斯拉概念
流通市值:89亿


seq: _39_49_39
11:14:3712.93time_gap:0 id_gap:26
13:29:0012.81time_gap:0 id_gap:254
seq: _33_33_33_33_33
14:53:3412.6time_gap:0
seq: _33_33_33_33

000797 中国武夷 nR

行业: 房地产-房地产-住宅开发
概念: 土地增值;中央政务区;土地流转;无人岛开发;首都副中心;基建工程;中非合作;跨境电商;富时罗素概念股;装配式建筑;环球主题公园;海峡两岸;物业管理;地方国企改革;国企改革;深股通;福建自贸区;京津冀一体化;一带一路
流通市值:53亿


seq: _326_326_326
09:48:433.11time_gap:0
seq: _63_191_605
09:48:563.14time_gap:1
09:49:093.14time_gap:3
------卖出------

sell seq: _114_114_114_114_114
09:46:573.08time_gap:3 id_gap:95
09:46:573.08time_gap:3 id_gap:95

002877 智能自控 nR

行业: 机械设备-通用设备-金属制品
概念: 人工智能;工业互联网;专精特新
流通市值:28亿


seq: _66_66_66_66
13:20:158.58time_gap:1 id_gap:380
------卖出------

sell seq: _56_56_56_56_56
10:55:098.83time_gap:0 id_gap:10
10:55:098.83time_gap:0 id_gap:10
10:55:098.83time_gap:0 id_gap:19
10:55:098.83time_gap:0 id_gap:19
sell seq: _56_56_56_56
10:55:098.83time_gap:0 id_gap:11
10:55:098.83time_gap:0 id_gap:11

300181 佐力药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;独角兽概念;医保目录;细胞免疫治疗;基因测序;冬虫夏草;共同富裕示范区;医药电商;电子商务;网络直播;深股通;创新药;转融券标的;融资融券
流通市值:108亿


seq: _66_37_113
09:58:3917.08time_gap:0
seq: _88_88_88
11:12:3817.12time_gap:0
seq: _77_77_77_77
14:47:1216.68time_gap:11
------卖出------

sell seq: _64_64_64
13:53:0016.98time_gap:0 id_gap:67
13:53:0016.98time_gap:0 id_gap:67

301381 赛维时代 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;转融券标的;电子商务;融资融券;ERP概念;深股通;智能物流;人民币贬值受益
流通市值:112亿


seq: _23_39_21
09:41:0726.94time_gap:0 id_gap:237
14:45:3626.95time_gap:0 id_gap:347
seq: _19_19_19
10:14:4227.68time_gap:0 id_gap:20

300672 国科微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片设计;数据存储;深股通;芯片概念;卫星导航;物联网;融资融券;转融券标的;虚拟现实;AI芯片;人工智能;机器视觉;存储芯片;星闪概念;汽车芯片;国家大基金持股;鸿蒙概念;东数西算(算力);车联网(车路协同)
流通市值:136亿


seq: _17_17_17
09:32:4868.1time_gap:0
seq: _14_16
10:10:3667.5time_gap:0 id_gap:11
13:31:1066.22time_gap:0 id_gap:76
14:09:2165.5time_gap:0 id_gap:48
14:53:1764.23time_gap:76
seq: _14_12
13:44:1365.81time_gap:0 id_gap:481
------卖出------

002349 精华制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 单抗;医保目录;抗肿瘤;透明工厂;养老概念;中医药;肝炎概念;深股通;融资融券;转融券标的;医药电商;流感;地方国企改革;国企改革;锂电池概念
流通市值:65亿


seq: _41_41_41_41_41
10:57:097.97time_gap:16 id_gap:120
seq: _42_42_42_42_42
10:58:077.97time_gap:250 id_gap:76
seq: _88_88_88_88
10:57:097.97time_gap:0 id_gap:52

688010 福光股份 R

行业: 电子-光学光电子-光学元件
概念: 华为概念;军工;军民融合;安防;融资融券;区块链;转融券标的;专精特新;福建自贸区;商业航天
流通市值:28亿


seq: _17_17_17_17
09:31:1634.4time_gap:0
seq: _27_27_27_27_27
10:14:2133.7time_gap:0 id_gap:10
seq: _41_41_41
13:09:3132.94time_gap:0
------卖出------

sell seq: _22_22_22_22_22
10:18:3933.83time_gap:0 id_gap:15
10:18:3933.83time_gap:0 id_gap:15

301307 美利信 R

行业: 通信-通信设备-通信网络设备及器件
概念: 转融券标的;融资融券;专精特新;5G;华为概念;新能源汽车;比亚迪概念;深股通;充电桩;华为汽车;减速器;无人驾驶;工业互联网;长安汽车概念;一体化压铸;小米汽车;特斯拉概念;固态电池;西部大开发;股权转让(并购重组)
流通市值:54亿


seq: _27_27_27_27_27
10:39:3224.88time_gap:0
seq: _27_41_27
10:11:4924.94time_gap:0 id_gap:17
10:13:0124.95time_gap:8 id_gap:14
seq: _27_27_27
------卖出------

sell seq: _27_27_27
10:31:4225.0time_gap:0 id_gap:47
10:31:4225.0time_gap:0 id_gap:47

301050 雷电微力 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;军工;雷达;转融券标的;深股通;专精特新;毫米波雷达;芯片概念;卫星导航;军工信息化;无人机;商业航天;西部大开发
流通市值:101亿


seq: _32_32
13:16:4953.87time_gap:0 id_gap:43
13:16:4953.86time_gap:0 id_gap:35
13:18:5853.99time_gap:0 id_gap:55
seq: _32_32_32
------卖出------

sell seq: _16_24
09:51:5854.96time_gap:15
sell seq: _11_12_11
13:11:0953.9time_gap:0
13:11:1053.9time_gap:0
sell seq: _16_16_16
13:55:3753.55time_gap:0 id_gap:479
13:55:3753.55time_gap:0 id_gap:479

600800 渤海化学 R

行业: 石油石化-石油加工贸易-石油加工
概念: 电子信息;换芯;滨海新区;环渤海;天津自贸区;融资融券;转融券标的;工业大麻;芯片概念;金融IC;丙烯;丙烯酸;环氧丙烷;地方国企改革;国企改革;氢能源;天津国企改革
流通市值:28亿


seq: _21_300_24
09:30:034.83time_gap:0 id_gap:388
09:30:084.83time_gap:0 id_gap:99

603185 弘元绿能 R

行业: 电力设备-光伏设备-硅料硅片
概念: 沪股通;富时罗素概念;融资融券;工业母机;硅能源;光伏概念;转融券标的;专精特新;TOPCON电池;第三代半导体;高端装备
流通市值:115亿


seq: _27_28_32
13:21:5919.83time_gap:0 id_gap:10
14:39:3519.53time_gap:1 id_gap:410

300130 新国都 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动金融;银联;NFC;指纹技术;电子信息;互联网银行;微信概念;区块链应用;物联网应用层;物联网;征信;移动支付;腾讯概念;融资融券;人脸识别;芯片概念;转融券标的;区块链;汽车电子;数字货币;电子身份证;深股通;人工智能;AIGC概念;鸿蒙概念;虚拟数字人;多模态AI;跨境支付(CIPS);数字经济;参股保险;AI语料
流通市值:128亿


seq: _98_27_34
10:41:1224.96time_gap:1 id_gap:94
10:42:4224.98time_gap:0 id_gap:96
------卖出------

300166 东方国信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;移动金融;大数据反恐;深股通;数据存储;区块链;工业互联网;数字孪生;数字乡村;融资融券;转融券标的;数据中心;智慧城市;富时罗素概念;富时罗素概念股;人工智能;物联网;数字货币;数据交易中心;乡村振兴;智慧政务;SAAS;数字经济;电子身份证;华为鲲鹏;华为欧拉;5G;碳中和;虚拟电厂;信创;职业教育;AIGC概念;ChatGPT概念;MLOps概念;数字水印;华为概念;时空大数据;数据要素;机器视觉;虚拟数字人;算力租赁;互联网金融;元宇宙;新型工业化;多模态AI;Web3.0;鸿蒙概念;数据安全;AI语料;虚拟现实;东数西算(算力);京津冀一体化
流通市值:100亿


seq: _48_48_48
09:35:2410.67time_gap:1 id_gap:16
------卖出------

sell seq: _47_47_47_47_47
10:55:5210.69time_gap:3 id_gap:57
10:55:5210.69time_gap:3 id_gap:57
sell seq: _47_47_47_47
10:55:5210.69time_gap:3 id_gap:57
sell seq: _71_71_71_71
10:43:0710.75time_gap:3 id_gap:23
10:43:0710.75time_gap:3 id_gap:23
sell seq: _34_34_34_34_34
09:41:4510.81time_gap:0 id_gap:173
09:41:4510.81time_gap:0 id_gap:173
09:41:4510.81time_gap:0 id_gap:173

300109 新开源 R

行业: 基础化工-化学制品-其他化学制品
概念: 抗癌;细胞免疫治疗;抗肿瘤;基因测序;体外诊断;感知氧气;消毒剂;干细胞;深股通;创新药;融资融券;转融券标的;人民币贬值受益;高股息精选;生物疫苗
流通市值:66亿


seq: _97_49_49
09:36:0715.24time_gap:4 id_gap:117
10:30:5615.05time_gap:0

301259 艾布鲁 R

行业: 环保-环境治理-综合环境治理
概念: 污水处理;融资融券;转融券标的;垃圾分类;基建工程;土壤修复;水利;乡村振兴;固废处理;新型城镇化;算力租赁
流通市值:49亿


seq: _21_11_12
13:36:0849.5time_gap:0 id_gap:10
13:46:1950.5time_gap:0 id_gap:32
------卖出------

sell seq: _12_11_12
10:56:0248.78time_gap:0 id_gap:24
14:32:3949.97time_gap:0 id_gap:197
sell seq: _27_27_27_27
14:54:5049.2time_gap:0 id_gap:34
14:54:5049.2time_gap:0 id_gap:34
sell seq: _12_12_12
13:38:2949.98time_gap:0 id_gap:45
13:38:2949.98time_gap:0 id_gap:45
sell seq: _14_14_14
13:39:4349.8time_gap:0 id_gap:334
13:39:4349.8time_gap:0 id_gap:334

002303 美盈森 R

行业: 轻工制造-包装印刷-包装
概念: 环保包装;军民融合;人造肉;融资融券;转融券标的;区块链;富时罗素概念;富时罗素概念股;台湾概念股;预制菜;深股通;工业大麻
流通市值:52亿


seq: _499_499_499_499
09:40:333.73time_gap:0 id_gap:215
seq: _499_28
09:40:243.73time_gap:0
11:23:373.69time_gap:0
11:23:373.69time_gap:0
seq: _499_499
09:30:553.76time_gap:0
09:36:073.77time_gap:0 id_gap:235
13:35:013.64time_gap:0 id_gap:125
seq: _499_64
09:40:333.72time_gap:0 id_gap:11
------卖出------

sell seq: _326_72_192_52
09:42:413.8time_gap:0
09:45:443.85time_gap:1
10:06:243.71time_gap:5
10:39:103.7time_gap:10
sell seq: _134_134_134_134
10:53:583.73time_gap:0 id_gap:79
10:53:583.73time_gap:0 id_gap:79
10:53:583.73time_gap:24
sell seq: _137_137_137_137_137
13:02:003.65time_gap:1 id_gap:132
13:02:003.65time_gap:1 id_gap:132
13:02:003.65time_gap:1 id_gap:57
sell seq: _137_137_137_137
13:02:013.65time_gap:1 id_gap:57
sell seq: _191_191_191_191
13:12:553.65time_gap:26 id_gap:82
13:12:553.65time_gap:26 id_gap:82
sell seq: _164_164_164
13:08:363.65time_gap:0 id_gap:159
13:08:363.65time_gap:0 id_gap:159
sell seq: _219_219_219
13:24:003.65time_gap:8 id_gap:30
13:24:003.65time_gap:8 id_gap:30
sell seq: _135_135_135_135_135
09:31:003.68time_gap:0 id_gap:117
09:31:003.68time_gap:0 id_gap:117
09:31:003.68time_gap:0 id_gap:90
09:31:003.68time_gap:0 id_gap:117
sell seq: _136_136_136_136_136
09:31:003.67time_gap:0 id_gap:95
09:31:003.67time_gap:0 id_gap:95
09:31:003.67time_gap:0 id_gap:95
sell seq: _136_136_136_136
09:31:003.67time_gap:0 id_gap:92
sell seq: _198_198_198_198
13:18:423.63time_gap:4 id_gap:96
13:18:423.63time_gap:4 id_gap:96
sell seq: _403_403_403
09:41:473.8time_gap:1 id_gap:278
09:41:473.8time_gap:1 id_gap:278

688160 步科股份 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;工业互联网;机器人概念;新型工业化;沪股通;人形机器人;物联网
流通市值:38亿


seq: _12_11_12
09:42:0051.52time_gap:0 id_gap:204
10:01:2351.64time_gap:0 id_gap:142
seq: _11_11_11_11
09:54:1551.7time_gap:0
------卖出------

sell seq: _12_12_12
10:04:5251.78time_gap:0 id_gap:118
10:04:5251.78time_gap:0 id_gap:118

002042 华孚时尚 R

行业: 纺织服饰-纺织制造-棉纺
概念: 融资融券;深股通;转融券标的;棉纱;创投;富时罗素概念;富时罗素概念股;东盟自贸区;职业教育;棉花种植;工业互联网;农业种植;乡村振兴;C2M概念;数据中心;电子商务;绿色电力;算力租赁;新疆振兴;粤港澳大湾区;东数西算(算力)
流通市值:63亿


seq: _499_499
09:45:384.5time_gap:0 id_gap:203
09:50:174.53time_gap:0 id_gap:395
09:50:174.53time_gap:0 id_gap:93
14:37:514.35time_gap:3
seq: _116_116_116
14:47:054.32time_gap:7
seq: _499_499_499_499_499
------卖出------

sell seq: _113_113_113
10:36:334.44time_gap:0 id_gap:41
10:36:334.44time_gap:0 id_gap:41
sell seq: _116_116_116
10:36:484.44time_gap:0 id_gap:64
10:36:484.44time_gap:0 id_gap:64
sell seq: _222_222_222
13:06:224.41time_gap:0 id_gap:109
sell seq: _138_138_138
13:46:154.36time_gap:1 id_gap:16
13:46:154.36time_gap:1 id_gap:16

002587 奥拓电子 nR

行业: 电子-光学光电子-LED
概念: 智能终端;区块链;无人银行;MiniLED;富时罗素概念股;区块链应用;机器人概念;裸眼3D;元宇宙;智慧灯杆;智慧城市;腾讯概念;智慧政务;专精特新;华为概念;物联网;金融信息服务;增强现实;广东自贸区;粤港澳大湾区;在线教育;体育产业;虚拟数字人;足球概念;华为鲲鹏;VR直播;VR平台;数字经济;MicroLED概念;人工智能;人脸识别;语音技术;ChatGPT概念;苹果概念;英伟达概念;5G;消费电子概念;虚拟现实;国产操作系统;MR(混合现实);AIGC概念;柔性屏(折叠屏)
流通市值:42亿


seq: _147_147
09:43:576.9time_gap:0 id_gap:144
09:46:466.95time_gap:0 id_gap:77
09:46:466.95time_gap:0 id_gap:42
seq: _499_36_587
09:46:356.96time_gap:0 id_gap:57
09:46:356.96time_gap:0 id_gap:32
seq: _147_147_147
------卖出------

sell seq: _27_30_49_61_61
10:08:567.09time_gap:1
10:09:047.15time_gap:0
sell seq: _30_49_61_61_28
10:09:067.19time_gap:0 id_gap:546
10:09:097.25time_gap:0
sell seq: _49_49_61_28_61
10:09:127.37time_gap:1
10:09:207.5time_gap:0
sell seq: _499_499
13:00:007.44time_gap:0 id_gap:135
13:00:017.44time_gap:0
13:07:507.32time_gap:0 id_gap:124
sell seq: _499_499_499
13:00:007.44time_gap:0 id_gap:135

002306 中科云网 nR

行业: 社会服务-旅游及酒店-餐饮
概念: TOPCON电池;NFT概念;大消费;BC电池;光伏概念;京津冀一体化
流通市值:27亿


seq: _499_499
14:06:083.61time_gap:0 id_gap:177
14:38:593.65time_gap:0 id_gap:204
14:38:593.64time_gap:0 id_gap:121
14:50:123.65time_gap:0 id_gap:272
seq: _499_499_499
seq: _6952_6952_6952
10:03:413.74time_gap:124 id_gap:13

300648 星云股份 R

行业: 电力设备-电池-锂电专用设备
概念: 锂电设备;蔚来汽车概念;充电桩;新能源汽车;华为汽车;储能;宁德时代概念;华为概念;燃料电池;专精特新;比亚迪概念;高压快充;融资融券;转融券标的;虚拟电厂;鸿蒙概念;小米汽车;锂电池概念;福建自贸区
流通市值:34亿


seq: _28_28
10:12:0327.76time_gap:10 id_gap:13
10:35:4927.54time_gap:0 id_gap:13
10:35:4927.54time_gap:0 id_gap:170
13:04:3827.37time_gap:0
seq: _24_24_24
10:17:0127.69time_gap:0 id_gap:340

002785 万里石 nR

行业: 建筑材料-建筑材料-其他建材
概念: 盐湖提锂;深股通;电子商务;福建自贸区;锂电池概念
流通市值:64亿


seq: _14_14_14
09:31:3237.04time_gap:0 id_gap:431
seq: _29_29_29
09:58:4835.81time_gap:0 id_gap:84
seq: _42_42_42_42_42
13:01:1735.26time_gap:0 id_gap:557
seq: _42_42_42_42
------卖出------

sell seq: _27_27_27
10:39:5636.1time_gap:0 id_gap:49
10:39:5636.1time_gap:0 id_gap:49
14:47:3435.67time_gap:0 id_gap:51

000631 顺发恒业 R

行业: 综合-综合-综合Ⅲ
概念: 参股民营银行;融资融券;转融券标的;富时罗素概念股;参股万达商业;风电;物业管理;深股通;证金持股
流通市值:68亿


seq: _499_499_499_499_499
09:47:063.11time_gap:0 id_gap:284
seq: _499_499_499_499
seq: _499_499
10:17:063.14time_gap:0 id_gap:84
10:17:063.14time_gap:0 id_gap:317
10:20:103.18time_gap:0 id_gap:34
14:49:333.13time_gap:0 id_gap:70
seq: _499_499_499

301330 熵基科技 R

行业: 计算机-计算机设备-安防设备
概念: 人脸识别;转融券标的;融资融券;机器视觉;跨境电商;电子身份证;机器人概念;充电桩;安防;人民币贬值受益;数字经济;人工智能;深股通;AIGC概念;华为概念;多模态AI;信创;鸿蒙概念;数据安全;物联网
流通市值:53亿


seq: _67_67_67_67_67
09:48:3928.88time_gap:0
seq: _42_42_42_42
09:42:0829.0time_gap:4
seq: _19_19_19_19
10:03:0929.1time_gap:7
------卖出------

300862 蓝盾光电 R

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;融资融券;转融券标的;PPP概念;智慧城市;军工;节能环保;环境监测;碳中和;雷达;专精特新;传感器;华为概念;毫米波雷达;智能交通;商业航天
流通市值:50亿


seq: _34_34
11:04:0631.09time_gap:0 id_gap:13
13:09:2430.51time_gap:0 id_gap:36
13:09:2430.51time_gap:0 id_gap:36
seq: _13_21_38
13:21:5930.3time_gap:0 id_gap:187
14:39:2230.3time_gap:0 id_gap:165
------卖出------

sell seq: _19_19_19
09:38:3731.96time_gap:6 id_gap:40
09:38:3731.96time_gap:6 id_gap:40

301357 北方长龙 R

行业: 国防军工-军工装备-地面兵装
概念: 转融券标的;专精特新;军工;融资融券;无人机;卫星导航;军民融合;西部大开发
流通市值:29亿


seq: _11_18_18
10:05:5537.95time_gap:0 id_gap:26
11:04:0337.58time_gap:0 id_gap:291
seq: _18_37
13:04:3338.5time_gap:0
seq: _18_18_18
13:04:3038.27time_gap:0 id_gap:33
------卖出------

sell seq: _18_18_18_18_18
11:22:2537.64time_gap:0 id_gap:12
11:22:2537.64time_gap:0 id_gap:12

603110 东方材料 nR

行业: 基础化工-化学制品-涂料油墨
概念: 石墨烯;算力租赁;数据中心;PCB概念;东数西算(算力)
流通市值:25亿


seq: _81_18_11
10:45:0318.02time_gap:1 id_gap:631
13:38:0217.5time_gap:1 id_gap:356
------卖出------

sell seq: _50_48_13
10:41:2217.78time_gap:1 id_gap:808
10:50:3017.78time_gap:1 id_gap:880

688800 瑞可达 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 5G;军工;新能源汽车;专精特新;融资融券;转融券标的;储能;比亚迪概念;沪股通;充电桩;高压快充;军民融合;铜缆高速连接;低空经济;光伏概念;换电概念;特斯拉概念;飞行汽车(eVTOL)
流通市值:46亿


seq: _13_13_13
09:59:5039.41time_gap:0
seq: _19_27
13:14:1939.03time_gap:0 id_gap:164
13:15:0839.03time_gap:0 id_gap:183
13:16:1039.03time_gap:0 id_gap:211
13:17:0639.03time_gap:0 id_gap:355

300240 飞力达 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;进口博览会;创投;智能物流;一带一路;中俄贸易概念;统一大市场;冷链物流;人民币贬值受益;新能源汽车;小米概念;网约车;人工智能;特斯拉概念;无人驾驶;车联网(车路协同)
流通市值:26亿


seq: _78_78_78
14:14:357.23time_gap:0 id_gap:50
14:15:197.24time_gap:0 id_gap:55
seq: _78_78_78_78

603108 润达医疗 R

行业: 医药生物-医药商业-医药流通
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;体外诊断;幽门螺杆菌概念;地方国企改革;国企改革;人工智能;智能医疗;猴痘概念;浙江国企改革;AIGC概念;华为概念;互联网医疗;医疗器械概念;股权转让(并购重组)
流通市值:105亿


seq: _27_40_33
09:50:1920.23time_gap:0 id_gap:153
09:50:1920.28time_gap:0
------卖出------

sell seq: _26_20_18_17
10:43:0420.45time_gap:0
13:00:2919.88time_gap:0 id_gap:11
sell seq: _15_11_30_21
09:40:4520.21time_gap:0 id_gap:19
09:59:3420.33time_gap:0 id_gap:13
sell seq: _54_38
09:56:5320.28time_gap:0 id_gap:41
10:03:2420.3time_gap:0 id_gap:49
10:04:5320.35time_gap:0 id_gap:49
sell seq: _62_58_40
10:04:5320.37time_gap:0 id_gap:60
10:07:1120.47time_gap:0 id_gap:50
sell seq: _30_32_19
10:18:0620.43time_gap:0
11:10:4220.4time_gap:0

688299 长阳科技 R

行业: 电子-光学光电子-面板
概念: 融资融券;华为概念;转融券标的;太阳能;MiniLED;专精特新;储能;锂电池概念
流通市值:43亿


seq: _39_39
10:55:3120.03time_gap:0 id_gap:148
11:15:5020.28time_gap:1 id_gap:317
11:18:4920.79time_gap:0 id_gap:369
seq: _112_32_17
11:14:3820.13time_gap:0 id_gap:22
11:19:3020.98time_gap:0 id_gap:26
------卖出------

002401 中远海科 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 现代服务业;智慧城市;阿里巴巴概念;融资融券;跨境电商;轨道交通;转融券标的;进口博览会;自由贸易港;ETC;上海自贸区;区块链;统一大市场;智能物流;碳中和;信创;华为概念;华为鲲鹏;安防;数据中心;中字头股票;国企改革;数字经济;国资云;机器视觉;中远系;数据要素;人工智能;深股通;养老金持股;央企国企改革;航运概念;智能交通;ChatGPT概念
流通市值:65亿


seq: _22_46_81
10:27:4517.66time_gap:23 id_gap:19
10:31:2217.64time_gap:0 id_gap:42
seq: _68_68_68_68
09:50:1217.68time_gap:59
------卖出------

sell seq: _87_87_87
09:30:0017.77time_gap:0 id_gap:71
09:30:0017.77time_gap:0 id_gap:71

002906 华阳集团 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 智能汽车;汽车电子;无人驾驶;宁德时代概念;横琴新区;创投;芯片概念;深股通;华为汽车;百度概念;比亚迪概念;融资融券;转融券标的;粤港澳大湾区;毫米波雷达;智能座舱;长安汽车概念;无线充电;华为概念;新能源汽车;小米汽车;特斯拉概念;低空经济;飞行汽车(eVTOL);车联网(车路协同);星闪概念
流通市值:159亿


seq: _41_41_38
09:31:0731.5time_gap:1 id_gap:289
09:40:3432.0time_gap:24 id_gap:407
------卖出------

002875 安奈儿 nR

行业: 纺织服饰-服装家纺-服装
概念: 网络直播;三胎概念;抖音概念;粤港澳大湾区;广东自贸区;电子商务
流通市值:34亿


seq: _132_132_132
09:36:2213.86time_gap:0 id_gap:107
seq: _54_61_54
09:36:4013.91time_gap:0 id_gap:641
09:48:4114.44time_gap:0 id_gap:405
------卖出------

sell seq: _119_119_119
09:40:0114.05time_gap:0 id_gap:343
09:40:0114.05time_gap:0 id_gap:343

300148 天舟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 平面媒体;网络游戏;手机游戏;创投;动漫;区块链;职业教育;云游戏;虚拟数字人;虚拟现实;文化传媒概念
流通市值:31亿


seq: _204_204_204
09:46:044.33time_gap:0 id_gap:463
seq: _499_499_499_499
09:57:064.4time_gap:0 id_gap:434
seq: _166_166_166
10:52:154.52time_gap:0 id_gap:355
------卖出------

sell seq: _92_92_92_92
09:48:584.4time_gap:1
09:48:584.4time_gap:1
sell seq: _87_87_87_87
09:50:224.4time_gap:0 id_gap:16
09:50:224.4time_gap:0 id_gap:16

688022 瀚川智能 R

行业: 机械设备-专用设备-其他专用设备
概念: 汽车电子;融资融券;华为概念;工业互联网;转融券标的;宁德时代概念;专精特新;换电概念;机器视觉;充电桩;传感器;毫米波雷达;新型工业化;储能;比亚迪概念;汽车热管理;锂电池概念;特斯拉概念;新能源汽车
流通市值:21亿


seq: _86_43_43
09:37:2513.08time_gap:0
09:41:0513.08time_gap:0
seq: _43_43_43
09:33:3412.97time_gap:1 id_gap:194

300904 威力传动 R

行业: 电力设备-风电设备-风电零部件
概念: 减速器;转融券标的;融资融券;风电;新能源汽车;西部大开发
流通市值:34亿


seq: _13_16
09:31:2271.0time_gap:0 id_gap:95
09:38:0768.86time_gap:0
09:40:0967.12time_gap:0 id_gap:229
13:11:1069.39time_gap:0 id_gap:137
------卖出------

sell seq: _22_21
09:30:0373.92time_gap:0 id_gap:20
09:30:0373.92time_gap:0 id_gap:14
09:33:1270.99time_gap:3
sell seq: _13_11
09:44:4368.04time_gap:0
09:49:3267.12time_gap:0
15:00:0066.5time_gap:0 id_gap:42

002985 北摩高科 R

行业: 国防军工-军工装备-航空装备
概念: 军工;高铁;高端装备;大飞机;国产替代;深股通;富时罗素概念;融资融券;转融券标的;无人机;芯片概念;军民融合;成飞概念;低空经济;商业航天;京津冀一体化
流通市值:73亿


seq: _14_13_48
09:41:0924.0time_gap:1 id_gap:478
11:25:0424.1time_gap:0 id_gap:80
seq: _76_76_76
11:00:2124.35time_gap:0
------卖出------

002531 天顺风能 R

行业: 电力设备-风电设备-风电零部件
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;风电;海上风电;绿色电力;氢能源;养老金持股
流通市值:156亿


seq: _206_103_58
09:39:578.93time_gap:0 id_gap:13
09:39:578.94time_gap:0 id_gap:15
seq: _109_206
09:39:578.94time_gap:0

301428 世纪恒通 R

行业: 通信-通信服务-通信应用增值服务
概念: 转融券标的;融资融券;物联网;ETC;快手概念;腾讯概念;数据要素;数据安全;数字经济;网络安全;人工智能;宠物经济;智慧城市;网约车;移动支付;华为概念;西部大开发;车联网(车路协同);互联网金融
流通市值:33亿


seq: _29_29
10:21:0133.32time_gap:0 id_gap:207
13:44:1532.37time_gap:0 id_gap:35
14:12:4732.0time_gap:0 id_gap:115
14:32:5331.95time_gap:0 id_gap:88
seq: _29_29_29
seq: _27_27_27

600702 舍得酒业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 老字号;成渝特区;C2M概念;富时罗素概念;富时罗素概念股;白酒概念;融资融券;转融券标的;沪股通;旅游概念;西部大开发;电子商务
流通市值:199亿


seq: _12_12
13:05:0875.3time_gap:8 id_gap:256
13:08:1775.28time_gap:0
13:25:1375.07time_gap:0 id_gap:31
13:39:2574.44time_gap:0 id_gap:17
------卖出------

300987 川网传媒 R

行业: 传媒-文化传媒-数字媒体
概念: 融媒体;虚拟数字人;融资融券;转融券标的;四川国企改革;地方国企改革;国企改革;AIGC概念;人工智能;百度概念;国资云;IP概念;短剧游戏;智慧政务;西部大开发;文化传媒概念
流通市值:26亿


seq: _49_49_49
09:34:1616.31time_gap:0 id_gap:44
09:40:4516.36time_gap:0
seq: _49_49_49_49
seq: _61_61_61
14:47:3715.7time_gap:0 id_gap:106

300684 中石科技 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 5G;苹果概念;华为概念;富士康概念;新能源汽车;石墨烯;汽车热管理;VR设备;虚拟现实;数据中心;液冷服务器;智能交通;充电桩;深股通;光伏概念;消费电子概念;汽车电子;京津冀一体化;无线充电;智能座舱;一带一路;无人机;MR(混合现实);同花顺果指数
流通市值:56亿


seq: _61_61
09:44:3922.46time_gap:0 id_gap:67
10:04:0223.02time_gap:0 id_gap:161
13:14:5122.38time_gap:0 id_gap:178
------卖出------

sell seq: _38_32
10:10:3822.89time_gap:1 id_gap:108
sell seq: _24_24_24_24
10:16:0722.96time_gap:1 id_gap:164
10:16:0722.96time_gap:1 id_gap:164
sell seq: _24_24_22
10:06:4223.1time_gap:0 id_gap:11
10:06:4523.1time_gap:0 id_gap:10
sell seq: _24_24_24
10:06:4223.1time_gap:0
10:06:4223.1time_gap:0

688400 凌云光 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 苹果概念;宁德时代概念;消费电子概念;专精特新;融资融券;转融券标的;机器视觉;虚拟数字人;人工智能;元宇宙;数字经济;芯片概念;空间计算;机器人概念;沪股通;华为概念;AIGC概念;虚拟现实;新型工业化;小米概念;Web3.0;Sora概念(文生视频);无人机;共封装光学(CPO);锂电池概念;MR(混合现实);智能交通
流通市值:96亿


seq: _34_34_34
13:38:5224.12time_gap:0
seq: _48_12_12
09:41:0824.57time_gap:0
10:47:3224.81time_gap:0 id_gap:16
------卖出------

sell seq: _28_28_28
09:32:0724.1time_gap:1 id_gap:20
09:32:0724.1time_gap:1 id_gap:20

002806 华锋股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 铝材加工;铝电解电容;新能源整车;新能源汽车;有色铝;燃料电池;储能;汽车热管理;高压快充;电机电控;无人驾驶;百度概念;车联网(车路协同)
流通市值:20亿


seq: _29_29_29_29_29
09:38:5514.33time_gap:0 id_gap:343
seq: _137_137_137
14:53:3213.34time_gap:1 id_gap:681

300271 华宇软件 R

行业: 计算机-软件开发-垂直应用软件
概念: SAAS;智慧党建;阿里巴巴概念;腾讯概念;区块链;转融券标的;富时罗素概念;富时罗素概念股;区块链应用;二维码识别;人工智能;智慧政务;融资融券;信创;数据确权;百度概念;深股通;ChatGPT概念;数据要素;数据安全;华为概念;华为鲲鹏;财税数字化;在线教育;DRG/DIP
流通市值:53亿


seq: _184_184_184_184
10:00:408.27time_gap:0 id_gap:18
seq: _175_175_175_175
09:40:168.2time_gap:0
seq: _163_163_163_163
09:53:528.26time_gap:15 id_gap:13
------卖出------

300093 金刚光伏 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 分布式发电;玻璃;光伏玻璃;光伏概念;建筑节能;光伏建筑一体化;HJT电池;融资融券;转融券标的;钙钛矿电池;深股通;西部大开发
流通市值:38亿


seq: _66_66_66
10:51:3918.4time_gap:4
seq: _17_17_17_17_17
09:31:4518.55time_gap:0 id_gap:64
------卖出------

sell seq: _239_15_44_53
10:01:3618.5time_gap:1 id_gap:398
10:04:3618.54time_gap:1 id_gap:264
sell seq: _43_43_43
09:30:5318.65time_gap:1 id_gap:36
09:30:5318.65time_gap:1 id_gap:36
sell seq: _14_53_41
09:33:0318.41time_gap:0
13:36:1318.15time_gap:0 id_gap:17

688798 艾为电子 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;专精特新;融资融券;转融券标的;小米概念;联想概念;沪股通;比亚迪概念;MCU芯片;华为概念;汽车芯片;智能穿戴
流通市值:135亿


seq: _19_19
09:40:1870.2time_gap:1 id_gap:201
10:20:1771.7time_gap:0 id_gap:123
10:24:0671.86time_gap:0
seq: _12_12
10:08:3270.6time_gap:0 id_gap:68
10:33:5972.45time_gap:0
10:37:0872.5time_gap:0
seq: _19_19_19

300581 晨曦航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;军民融合;无人机;军工;专精特新;深股通;融资融券;转融券标的;西部大开发
流通市值:51亿


seq: _75_38_21
10:32:4312.91time_gap:0 id_gap:33
13:15:5313.88time_gap:1 id_gap:143
seq: _46_46_46
10:10:3313.0time_gap:0 id_gap:19

001270 铖昌科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 专精特新;军工;氮化镓;芯片概念;共同富裕示范区;第三代半导体;雷达;军民融合;国产替代;射频器;砷化镓;杭州湾大湾区;芯片设计;5G;遥感技术;基站射频;融资融券;转融券标的;深股通;卫星导航;商业航天
流通市值:74亿


seq: _16_16_16
13:00:0345.25time_gap:1
seq: _18_18_13
10:17:0446.48time_gap:0
10:17:0746.49time_gap:0 id_gap:28

300706 阿石创 nR

行业: 电子-半导体-半导体材料
概念: 靶材;OLED;台湾概念股;专精特新;HJT电池;钒电池;PET铜箔;光伏概念;碳化硅;钙钛矿电池;超导概念;福建自贸区;芯片概念;第三代半导体
流通市值:33亿


seq: _29_29_29
09:51:4125.6time_gap:0 id_gap:109
seq: _31_31_31
10:02:4325.38time_gap:0 id_gap:51
13:40:1424.62time_gap:0 id_gap:460
------卖出------

sell seq: _31_31_31_31
10:34:0325.2time_gap:0 id_gap:98
10:34:0325.2time_gap:0 id_gap:98

002526 山东矿机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 3D打印;工业机器人;机器人概念;手机游戏;高端装备;网络游戏;无人机;融资融券;转融券标的;减速器;新型工业化;人工智能;低空经济
流通市值:47亿


seq: _499_499_499_499
10:02:062.81time_gap:0 id_gap:209
seq: _499_499
10:02:062.81time_gap:0 id_gap:120
13:15:182.76time_gap:0 id_gap:476
13:15:182.76time_gap:0 id_gap:284
13:46:072.75time_gap:0 id_gap:148
------卖出------

002547 春兴精工 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 铀矿;融资租赁;基站射频;3D玻璃;5G;融资融券;转融券标的;富时罗素概念;富时罗素概念股;储能;光伏概念;新能源汽车;军工;射频器;一体化压铸;芯片概念;深股通;小鹏汽车概念;比亚迪概念;减速器;特斯拉概念
流通市值:41亿


seq: _499_499
09:36:024.89time_gap:0 id_gap:155
10:17:064.8time_gap:0 id_gap:321
10:21:064.79time_gap:0 id_gap:60
14:25:064.67time_gap:0 id_gap:91
seq: _499_499_499
------卖出------

300694 蠡湖股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;燃料电池;人民币贬值受益;地方国企改革;国企改革
流通市值:21亿


------卖出------

sell seq: _105_105
09:35:0919.04time_gap:0 id_gap:51
09:35:1419.1time_gap:0 id_gap:101
09:35:2019.08time_gap:1 id_gap:169

300299 富春股份 R

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;IP概念;手机游戏;影视娱乐;郭台铭概念;融资融券;智慧城市;智慧党建;转融券标的;数字中国;抖音概念;数字经济;AIGC概念;虚拟现实;福建自贸区;文化传媒概念
流通市值:36亿


seq: _2999_2999_2999_2999
14:42:096.85time_gap:128 id_gap:335
seq: _2997_2997_2997
13:59:186.85time_gap:287
seq: _1539_1539_1539
09:44:286.25time_gap:1 id_gap:10
------卖出------

sell seq: _499_499
09:45:336.51time_gap:0 id_gap:433
09:45:346.51time_gap:0
09:46:106.71time_gap:0 id_gap:160
sell seq: _499_18
09:45:346.51time_gap:0 id_gap:464
sell seq: _499_499_499
09:46:106.71time_gap:0 id_gap:293

300541 先进数通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 区块链应用;无人银行;区块链;独角兽概念;ETC;数据中心;IPV6;阿里巴巴概念;华为概念;数字货币;快手概念;抖音概念;信创;腾讯概念;NFT概念;数字经济;英伟达概念;互联网金融;数据确权;数据要素;烟草;华为鲲鹏;Web3.0;鸿蒙概念;跨境支付(CIPS)
流通市值:51亿


seq: _62_62
13:09:1412.78time_gap:0 id_gap:28
13:09:3212.76time_gap:5
14:18:3712.5time_gap:0 id_gap:64
seq: _114_114_114
10:14:4813.08time_gap:0 id_gap:30
seq: _86_86_86
seq: _105_105_105
14:52:0812.3time_gap:12 id_gap:29
------卖出------

sell seq: _119_119_119
14:26:4312.55time_gap:0 id_gap:165
14:26:4312.55time_gap:0 id_gap:165

301118 恒光股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 三氯化磷;氢能源;土壤修复;磷化工;融资融券;转融券标的;光伏概念;核污染防治;一带一路;小金属概念;净水概念
流通市值:20亿


seq: _42_42_42
seq: _23_23_23
09:35:4722.4time_gap:0 id_gap:183
seq: _36_36_36
11:03:3421.44time_gap:0 id_gap:33
seq: _38_38
14:13:4521.12time_gap:0 id_gap:19
14:46:3220.86time_gap:0 id_gap:378
14:46:3320.85time_gap:0 id_gap:47

301396 宏景科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 信创;转融券标的;融资融券;智慧城市;智慧政务;物联网;智能医疗;太空望远镜;互联网医疗;智能物流;ChatGPT概念;人工智能;新型城镇化;空间计算;专精特新;数字经济;华为概念;多模态AI;旅游概念;MR(混合现实);财税数字化;职业教育;东数西算(算力)
流通市值:27亿


seq: _29_29_29
09:30:5729.9time_gap:0
seq: _23_23_23
09:31:0330.43time_gap:0 id_gap:305
------卖出------

sell seq: _21_24_24
10:31:0329.58time_gap:1 id_gap:48
10:46:2829.8time_gap:0

300185 通裕重工 R

行业: 电力设备-风电设备-风电零部件
概念: 京津冀一体化;军工;核电;高端装备;富时罗素概念股;深股通;富时罗素概念;光伏概念;风电;海上风电;超超临界发电;融资融券;转融券标的;地方国企改革;国企改革;核污染防治;抽水蓄能;广东国企改革;珠海国企改革
流通市值:93亿


seq: _2866_134
10:01:312.85time_gap:0 id_gap:56
10:01:312.85time_gap:0 id_gap:54
10:01:322.86time_gap:0 id_gap:26
seq: _499_499
11:14:512.85time_gap:0 id_gap:44
13:21:042.8time_gap:0 id_gap:250
13:47:592.8time_gap:1 id_gap:50
seq: _499_499_499
------卖出------

301558 三态股份 R

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;人民币贬值受益;转融券标的;融资融券;AIGC概念;深股通;多模态AI;粤港澳大湾区;知识产权保护;电子商务
流通市值:72亿


seq: _49_37_84
09:38:119.69time_gap:0 id_gap:305
09:57:359.79time_gap:0 id_gap:196

000006 深振业A R

行业: 房地产-房地产-住宅开发
概念: 融资融券;转融券标的;粤港澳大湾区;物业管理;地方国企改革;广东国企改革;深圳国企改革;国企改革;深股通;证金持股;新型城镇化
流通市值:75亿


seq: _105_105_105
09:30:098.22time_gap:0 id_gap:318
seq: _126_126_126
14:09:488.33time_gap:0 id_gap:82
seq: _52_52_52_52_52
14:09:308.32time_gap:5 id_gap:159
------卖出------

sell seq: _91_91_91
10:12:208.24time_gap:1 id_gap:126
10:12:208.24time_gap:1 id_gap:126
sell seq: _108_108_108
14:32:008.25time_gap:0 id_gap:214
14:32:008.25time_gap:0 id_gap:214
sell seq: _115_115_115_115
13:27:278.41time_gap:0 id_gap:168
13:27:278.41time_gap:0 id_gap:168
sell seq: _135_135_135
13:32:428.57time_gap:6 id_gap:288
13:32:428.57time_gap:6 id_gap:288

002825 纳尔股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 创投;燃料电池;氢能源;煤化工概念
流通市值:25亿


seq: _167_167_167
09:31:198.0time_gap:0 id_gap:75
seq: _108_108
14:08:527.74time_gap:0 id_gap:86
14:08:527.74time_gap:0 id_gap:298
14:08:547.73time_gap:0 id_gap:128
14:08:547.74time_gap:0 id_gap:451

301099 雅创电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 芯片设计;新能源汽车;汽车电子;芯片概念;融资融券;汽车芯片;转融券标的;比亚迪概念;人工智能;语音技术;存储芯片;无人驾驶;智能座舱;长安汽车概念;车联网(车路协同)
流通市值:42亿


seq: _16_12_11
09:55:5742.0time_gap:0 id_gap:10
14:41:0140.14time_gap:0 id_gap:397

301246 宏源药业 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;比亚迪概念;融资融券;深股通;氟化工概念;合成生物;锂电池概念;猴痘概念
流通市值:58亿


seq: _37_19_110
09:53:3316.04time_gap:0 id_gap:231
09:53:4816.04time_gap:0 id_gap:140
------卖出------

sell seq: _19_19_19_19_19
09:53:4816.04time_gap:0 id_gap:131
09:53:4816.04time_gap:0 id_gap:131
09:53:4816.04time_gap:0 id_gap:131

603063 禾望电气 R

行业: 电力设备-风电设备-风电零部件
概念: 智能电网;风电;储能;光伏概念;融资融券;转融券标的;沪股通;氢能源
流通市值:65亿


seq: _28_16_29
11:00:5921.73time_gap:1 id_gap:336
11:23:0221.58time_gap:0 id_gap:259
------卖出------

sell seq: _11_11_50
15:00:0021.06time_gap:0
15:00:0021.06time_gap:0
sell seq: _63_63_63
09:40:5421.32time_gap:0 id_gap:375
09:40:5421.32time_gap:0 id_gap:375

002929 润建股份 R

行业: 通信-通信服务-通信工程及服务
概念: 雄安新区;电力物联网;区块链;数据中心;工业互联网;无人机;网络切片;光伏概念;深股通;5G;储能;华为概念;虚拟现实;虚拟电厂;信创;充电桩;一带一路;百度概念;机器人概念;云办公;智慧城市;智慧灯杆;跨境电商;数据安全;智能电网;元宇宙;智能交通;算力租赁;阿里巴巴概念;数据要素;多模态AI;人工智能;低空经济;MR(混合现实);转融券标的;融资融券;西部大开发;东数西算(算力);数字乡村;数字孪生;军工
流通市值:91亿


seq: _18_18_18_18
13:20:0330.2time_gap:0 id_gap:202
seq: _24_24_24_24
13:17:4230.27time_gap:0 id_gap:116
seq: _23_23_23
10:32:2630.85time_gap:0 id_gap:247
------卖出------

sell seq: _13_15_23
09:34:2530.2time_gap:0 id_gap:24
13:04:4030.4time_gap:0

688522 纳睿雷达 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 毫米波雷达;融资融券;转融券标的;军工;专精特新;卫星导航;低空经济;沪股通
流通市值:112亿


seq: _20_16_24
10:36:2256.03time_gap:0 id_gap:199
13:03:0454.9time_gap:0

002103 广博股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 人民币升值;文具;虚拟现实;网络直播;广告营销;电子商务;创投;跨境电商;快手概念;抖音概念;王者荣耀;滴滴概念股;人民币贬值受益;数字经济;一带一路;腾讯概念;文化传媒概念
流通市值:32亿


seq: _67_67_67
09:30:009.12time_gap:0 id_gap:799
------卖出------

sell seq: _22_69_129_180
13:07:369.64time_gap:0 id_gap:45
13:08:049.64time_gap:0 id_gap:164
13:08:119.64time_gap:0 id_gap:34

300226 上海钢联 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网钢铁;上海金改;融资融券;转融券标的;工业互联网;互联网金融;富时罗素概念;富时罗素概念股;物流电商平台;深股通;数据要素;ChatGPT概念;AI语料;百度概念;电子商务
流通市值:77亿


seq: _21_21_21
09:36:3226.16time_gap:0 id_gap:326
------卖出------

002407 多氟多 R

行业: 基础化工-化学制品-氟化工
概念: 中原经济区;深股通;转融券标的;锂电制造;新能源汽车;独角兽概念;创投;富时罗素概念;富时罗素概念股;电解液;氟化工概念;台积电;芯片概念;氢氟酸;PVDF概念;比亚迪概念;正极材料;硅能源;多晶硅;负极材料;储能;融资融券;钠离子电池;六氟磷酸锂;固态电池;中芯国际概念;工业互联网;第三代半导体;锂电池概念;特斯拉概念
流通市值:149亿


seq: _69_69_69
13:14:4813.98time_gap:0 id_gap:186
------卖出------

sell seq: _22_42_180
10:45:4214.17time_gap:1 id_gap:14
10:48:5014.19time_gap:0 id_gap:250
11:14:4414.18time_gap:0 id_gap:45
sell seq: _62_62
09:33:0214.28time_gap:0
10:03:4314.15time_gap:9
14:00:0314.03time_gap:0 id_gap:16
sell seq: _42_179_23
11:14:5214.2time_gap:1 id_gap:142
11:20:0014.23time_gap:1 id_gap:255
sell seq: _47_47_47
09:51:5814.24time_gap:1 id_gap:16
09:51:5814.24time_gap:1 id_gap:16
sell seq: _62_62_14
14:17:3613.97time_gap:0 id_gap:443
sell seq: _22_42_179
11:13:5414.17time_gap:38 id_gap:256
11:17:5614.22time_gap:0 id_gap:362
sell seq: _161_161_161_161
10:02:0314.16time_gap:0 id_gap:78
10:02:0314.16time_gap:0 id_gap:78
sell seq: _105_105_105
10:02:1814.16time_gap:0 id_gap:95
10:02:1814.16time_gap:0 id_gap:95

300053 航宇微 R

行业: 电子-半导体-数字芯片设计
概念: 智能终端;融资融券;芯片设计;人工智能;人脸识别;安防;芯片概念;AI芯片;横琴新区;EDA;富时罗素概念;农业信息化;专精特新;汽车芯片;太空经济;数据中心;地方国企改革;国企改革;智能交通;时空大数据;深股通;广东国企改革;珠海国企改革;数据要素;富时罗素概念股;飞行汽车(eVTOL);低空经济;商业航天;卫星导航;东数西算(算力)
流通市值:85亿


seq: _52_27_93
09:31:1415.48time_gap:0
10:36:2115.44time_gap:0 id_gap:83
------卖出------

sell seq: _37_37_37_37_37
09:43:5315.74time_gap:0 id_gap:167
09:43:5315.74time_gap:0 id_gap:167

003026 中晶科技 nR

行业: 电子-半导体-半导体材料
概念: 芯片概念;汽车电子;传感器
流通市值:46亿


seq: _27_27_27
13:20:5736.91time_gap:0 id_gap:167
14:44:5936.33time_gap:0 id_gap:92

600392 盛和资源 R

行业: 有色金属-小金属-稀土
概念: 参股保险;融资融券;转融券标的;沪股通;富时罗素概念;苹果概念;富时罗素概念股;稀土永磁;小金属概念;国企改革;西部大开发
流通市值:176亿


seq: _11_87_46
10:34:5211.43time_gap:0 id_gap:147
13:44:4611.75time_gap:0 id_gap:215
------卖出------

sell seq: _27_29_87
13:23:2511.43time_gap:0 id_gap:305
13:27:5211.48time_gap:34 id_gap:438

688027 国盾量子 R

行业: 通信-通信设备-通信终端及配件
概念: 融资融券;转融券标的;芯片概念;军工;量子科技;专精特新;沪股通
流通市值:158亿


seq: _17_17_17_17_17
14:12:22287.25time_gap:1 id_gap:296
seq: _17_17_17_17
14:45:09285.0time_gap:0 id_gap:363
------卖出------

sell seq: _16_16_16_16
13:48:56294.6time_gap:1 id_gap:264
13:48:56294.6time_gap:1 id_gap:264

600446 金证股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 余额宝;电子商务;电子信息;百度金融;金融信息服务;互联网保险;融资融券;沪股通;转融券标的;独角兽概念;互联网金融;区块链;富时罗素概念;富时罗素概念股;智慧城市;数字货币;数字经济;信创;华为概念;机器人概念;虚拟数字人;人工智能;腾讯概念;华为鲲鹏
流通市值:130亿


seq: _26_26_26_26_26
13:14:4915.72time_gap:0
seq: _26_26_26_26
13:14:4915.72time_gap:0
------卖出------

sell seq: _46_46_46
10:44:4016.13time_gap:0 id_gap:13
10:44:4016.13time_gap:0 id_gap:13

002584 西陇科学 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 塑化剂;电子商务;体外诊断;粤港澳大湾区;消毒剂;食品安全;辅助生殖;核污染防治;创投;光刻胶;重组蛋白;专精特新;碳中和;锂电池概念
流通市值:44亿


seq: _292_292_292
13:10:118.18time_gap:0 id_gap:44
seq: _142_142_142
14:47:167.97time_gap:0 id_gap:19
seq: _146_146_146
14:52:497.91time_gap:1 id_gap:17
------卖出------

sell seq: _13_499
10:16:238.27time_gap:5 id_gap:34
10:17:558.29time_gap:1 id_gap:101
13:11:258.21time_gap:0 id_gap:120
sell seq: _121_121_121
14:52:507.91time_gap:0 id_gap:51
14:52:507.91time_gap:0 id_gap:51

002455 百川股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;新能源汽车;石墨烯;磷酸铁锂;石墨电极;储能;甲醇;动力电池回收;宁德时代概念;钠离子电池;融资融券;转融券标的;深股通;光刻胶;锂电池概念
流通市值:49亿


seq: _16_24_134
10:44:188.73time_gap:0 id_gap:42
13:47:548.65time_gap:7 id_gap:55

000812 陕西金叶 R

行业: 轻工制造-包装印刷-包装
概念: 人民币升值;国际板;融资融券;职业教育;转融券标的;参股券商;信托概念;创投;烟草;民营医院;在线教育;物业管理;西部大开发
流通市值:33亿


seq: _194_24_50
11:00:575.99time_gap:1 id_gap:387
11:05:026.29time_gap:1 id_gap:424
------卖出------

sell seq: _117_70_64_62
09:58:545.73time_gap:0
10:10:095.78time_gap:0
sell seq: _108_108_108
09:30:125.71time_gap:0
09:30:125.71time_gap:0
sell seq: _100_97_98
09:30:125.71time_gap:1
09:30:135.71time_gap:0
sell seq: _499_499
09:37:075.7time_gap:0 id_gap:452
09:40:105.81time_gap:0 id_gap:422
09:41:185.76time_gap:0 id_gap:351
sell seq: _499_499_499
09:41:185.76time_gap:0 id_gap:351
sell seq: _126_126
11:06:386.46time_gap:0 id_gap:485
11:06:416.47time_gap:0 id_gap:307
14:18:416.31time_gap:0 id_gap:429
14:18:416.31time_gap:0 id_gap:426
14:22:506.29time_gap:1 id_gap:321
sell seq: _279_106
11:10:216.4time_gap:0 id_gap:27
11:10:216.4time_gap:0 id_gap:201
11:12:196.38time_gap:1 id_gap:161
sell seq: _106_257
11:06:486.46time_gap:0 id_gap:124
sell seq: _124_124_124
11:11:536.39time_gap:1 id_gap:259
11:11:536.39time_gap:1 id_gap:259

600641 万业企业 R

行业: 房地产-房地产-住宅开发
概念: 沪股通;融资融券;转融券标的;太阳能;创投;光伏概念;OLED;芯片概念;TOPCON电池;参股银行;养老金持股;国家大基金持股
流通市值:119亿


seq: _29_29_29
14:16:0118.97time_gap:0
seq: _114_114_114
14:26:5918.93time_gap:0
seq: _91_91_91_91_91
14:40:2418.87time_gap:0 id_gap:29
seq: _91_91_91_91
------卖出------

sell seq: _42_15_32
13:35:5319.15time_gap:0
14:28:0919.11time_gap:0
sell seq: _19_36_15_42_32
09:58:0619.26time_gap:0

603322 超讯通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能表;物联网;5G;华为概念;镍氢电池;智慧城市;芯片概念;移动支付;智能物流;智慧停车;数据中心;充电桩;粤港澳大湾区;算力租赁;Sora概念(文生视频);多模态AI;智慧灯杆;快手概念;沪股通;东数西算(算力)
流通市值:46亿


seq: _42_26_16
13:20:4334.25time_gap:0 id_gap:348
13:50:3334.45time_gap:0 id_gap:212
------卖出------

sell seq: _17_17_17_17
10:53:1134.75time_gap:0
10:53:1134.75time_gap:0

000676 智度股份 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;网络游戏;深股通;小额贷款;创投;独角兽概念;网红经济;广告营销;智能音箱;富时罗素概念;互联网金融;富时罗素概念股;华为概念;元宇宙;数字经济;NFT概念;抖音概念;数字营销;虚拟现实;融资融券;转融券标的;区块链;数字货币;人工智能;鸿蒙概念;小米概念;快手概念;拼多多概念;百度概念;Web3.0;ChatGPT概念;腾讯概念;智慧政务;财税数字化;文化传媒概念
流通市值:99亿


seq: _205_205_205
13:00:5010.29time_gap:1 id_gap:37
------卖出------

sell seq: _37_73_42
10:37:2610.49time_gap:0
11:02:4010.47time_gap:0
14:42:4010.15time_gap:0

300042 朗科科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 三星;数据存储;元器件;内存;知识产权保护;芯片概念;融资融券;转融券标的;人民币贬值受益;粤港澳大湾区;地方国企改革;国企改革;存储芯片;智能穿戴;算力租赁;虚拟数字人;深股通;时空大数据;智慧城市;汽车芯片;AI眼镜;东数西算(算力)
流通市值:44亿


seq: _39_38
09:46:5922.1time_gap:0 id_gap:184
seq: _38_38_38
10:00:2322.01time_gap:0 id_gap:108
seq: _24_24_24
10:42:0923.16time_gap:0
------卖出------

sell seq: _58_58
10:40:5822.64time_gap:0 id_gap:23
10:41:0222.66time_gap:0 id_gap:22
10:41:0222.66time_gap:0 id_gap:16
sell seq: _20_58_58
10:41:0222.66time_gap:0 id_gap:14
sell seq: _24_24_24
10:44:5523.3time_gap:0 id_gap:15
10:44:5523.3time_gap:0 id_gap:15

300415 伊之密 R

行业: 机械设备-专用设备-其他专用设备
概念: 融资租赁;工业机器人;机器人概念;5G;工业母机;一体化压铸;比亚迪概念;融资融券;转融券标的;深股通;长安汽车概念;华为汽车
流通市值:114亿


seq: _34_34_42
10:23:5022.27time_gap:72 id_gap:17
13:16:5521.82time_gap:0 id_gap:184
------卖出------

603236 移远通信 R

行业: 通信-通信设备-通信终端及配件
概念: 沪股通;富时罗素概念;富时罗素概念股;物联网;5G;联想概念;融资融券;转融券标的;6G概念;英伟达概念;人民币贬值受益;机器人概念;无人驾驶;智能电网;储能;星闪概念;智慧城市;机器视觉;汽车电子;智能座舱;电子商务;WiFi 6;华为海思概念股;电力物联网;长安汽车概念;无人零售;移动支付;跨境电商;毫米波雷达;工业互联网;人工智能;卫星导航;车联网(车路协同)
流通市值:128亿


seq: _16_14
10:59:0451.21time_gap:0 id_gap:83
13:20:5850.09time_gap:0
13:21:0850.09time_gap:0
seq: _14_17
10:04:4751.1time_gap:0 id_gap:269
------卖出------

300397 天和防务 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 超材料概念;军民融合;雷达;安防;华为概念;芯片概念;转融券标的;5G;机器人概念;无人驾驶;融资融券;时空大数据;深股通;人工智能;军工;数据中心;毫米波雷达;卫星导航;海工装备;算力租赁;低空经济;智慧灯杆;量子科技;军工信息化;先进封装;西部大开发;东数西算(算力);车联网(车路协同)
流通市值:53亿


seq: _46_79_13
13:13:2813.3time_gap:0 id_gap:39
13:16:3413.77time_gap:0 id_gap:25
------卖出------

sell seq: _103_103_103
13:00:0712.8time_gap:0
13:00:0712.8time_gap:0
sell seq: _117_117_117
14:47:3413.26time_gap:3
14:47:3413.26time_gap:3
sell seq: _113_113_113
14:50:0013.32time_gap:4
14:50:0013.32time_gap:4

300709 精研科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 谷歌概念;无线耳机;智能穿戴;消费电子概念;融资融券;转融券标的;深股通;机器人概念;液冷服务器;比亚迪概念;智能音箱;特斯拉概念;柔性屏(折叠屏)
流通市值:71亿


seq: _15_14_12
10:25:3140.96time_gap:0
11:13:3941.3time_gap:0 id_gap:20
------卖出------

sell seq: _14_12_15
09:42:5240.91time_gap:0 id_gap:69
11:23:1041.12time_gap:0 id_gap:23

300660 江苏雷利 R

行业: 电力设备-电机-电机Ⅲ
概念: 家用电器;物联网;新能源汽车;宁德时代概念;芯片概念;电机电控;军工;汽车热管理;机器人概念;储能;融资融券;转融券标的;深股通;减速器;人形机器人;液冷服务器;军民融合;比亚迪概念;一带一路;华为概念
流通市值:93亿


seq: _11_12_35
09:48:2732.1time_gap:0 id_gap:21
10:58:4231.88time_gap:0

600212 绿能慧充 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 胶合板;铝材加工;节能减排;电力改革;储能;充电桩;高压快充;融资融券;转融券标的;新能源汽车;无人机;换电概念
流通市值:39亿


seq: _59_59_59
13:51:098.8time_gap:0 id_gap:268
14:12:528.68time_gap:0 id_gap:152
------卖出------

sell seq: _1174_136_13_71
10:19:148.95time_gap:0 id_gap:52
11:19:518.96time_gap:0 id_gap:44
sell seq: _518_136_71_13_1174
10:32:318.91time_gap:0 id_gap:27
sell seq: _136_71
10:31:418.94time_gap:0
10:35:418.91time_gap:0
10:51:098.94time_gap:0

688305 科德数控 R

行业: 机械设备-通用设备-机床工具
概念: 军工;国产替代;高端装备;机械装备;工业母机;专精特新;融资融券;转融券标的;机器人概念;大飞机;沪股通;新型工业化;核电;华为概念;航空发动机
流通市值:76亿


seq: _21_32_11
09:33:5972.69time_gap:0 id_gap:260
10:11:0472.18time_gap:0 id_gap:105

300859 西域旅游 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 新疆旅游;新疆振兴;地方国企改革;飞行汽车(eVTOL);旅游概念;冰雪产业;低空经济;摘帽;西部大开发;股权转让(并购重组)
流通市值:59亿


seq: _27_27_27
10:01:3539.0time_gap:0 id_gap:340
13:14:1538.16time_gap:1 id_gap:907
------卖出------

sell seq: _16_12_12
09:52:3139.41time_gap:0 id_gap:62
13:01:5538.52time_gap:289 id_gap:707

000409 云鼎科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;网络安全;物联网;地方国企改革;山东国企改革;国企改革;数据中心;时空大数据;人工智能;国产操作系统;军民融合;ERP概念;深股通;多模态AI;数据要素;卫星导航;数字经济;ChatGPT概念;智能电网;鸿蒙概念;空间计算;5G;智能穿戴;煤化工概念;机器人概念
流通市值:60亿


seq: _61_61_61
10:52:489.9time_gap:0 id_gap:31
seq: _202_202_202_202
09:40:519.64time_gap:0
------卖出------

sell seq: _499_499_499
10:14:099.79time_gap:0 id_gap:582
10:14:099.79time_gap:0 id_gap:582

000900 现代投资 R

行业: 交通运输-公路铁路运输-高速公路
概念: 洞庭湖生态经济区;参股券商;固废处理;参股民营银行;融资融券;转融券标的;期货概念;垃圾分类;医疗废物处理;预制菜;充电桩;地方国企改革;国企改革;深股通;湖南国企改革;高股息精选;参股银行;证金持股;互联网金融
流通市值:65亿


seq: _499_499_499
09:36:394.64time_gap:0 id_gap:291
09:59:094.65time_gap:0 id_gap:177

002637 赞宇科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 塑化剂;食品安全;环境监测;消毒剂;绿色消费;深股通;一带一路
流通市值:44亿


seq: _304_304
09:33:3410.68time_gap:0
seq: _94_94_94_94
09:40:1210.55time_gap:9 id_gap:442
seq: _63_63_63_63
13:12:5810.5time_gap:0
------卖出------

sell seq: _49_136_53
10:11:2110.87time_gap:51 id_gap:171
10:11:5010.86time_gap:4 id_gap:509
10:15:5110.85time_gap:0 id_gap:223
10:20:2810.8time_gap:0 id_gap:95
sell seq: _142_543_303
10:08:1310.9time_gap:0 id_gap:67
13:41:5310.6time_gap:0 id_gap:43
sell seq: _50_53_137
10:20:1010.79time_gap:0 id_gap:319
10:20:1310.79time_gap:0 id_gap:752
10:27:1310.8time_gap:0 id_gap:178
10:34:2310.72time_gap:0 id_gap:247
sell seq: _53_136
10:14:2810.88time_gap:17
10:16:3110.83time_gap:0
10:16:3510.83time_gap:4 id_gap:372
10:17:0510.83time_gap:9 id_gap:10
10:17:5310.84time_gap:303
sell seq: _53_135_49
10:12:4510.89time_gap:31 id_gap:204
10:14:1910.88time_gap:0 id_gap:633
sell seq: _109_74
09:31:1210.76time_gap:0
09:33:1210.76time_gap:1
09:34:1210.74time_gap:0
09:35:1210.69time_gap:0
09:36:1210.68time_gap:0 id_gap:18
09:39:1210.59time_gap:0
09:40:1210.55time_gap:0
14:37:0810.44time_gap:11
sell seq: _76_76_76
09:36:2210.7time_gap:1 id_gap:26
09:36:2210.7time_gap:1 id_gap:26
sell seq: _304_304_304_304
09:36:2310.75time_gap:0
09:36:2310.75time_gap:0
sell seq: _386_17_1018_1089_329
13:02:0710.6time_gap:4
13:43:2410.6time_gap:1
sell seq: _597_50_174
13:40:5510.6time_gap:0
13:42:5610.6time_gap:0
sell seq: _163_111
14:33:1210.48time_gap:0
14:34:1210.45time_gap:0 id_gap:10
14:36:1210.41time_gap:0 id_gap:10
14:38:1210.39time_gap:0 id_gap:14
14:42:1210.41time_gap:0 id_gap:10
14:43:1210.38time_gap:13
14:46:1210.34time_gap:0 id_gap:10
14:48:1210.39time_gap:0
14:51:1210.33time_gap:0 id_gap:37
14:53:1210.3time_gap:0 id_gap:11
14:55:1210.28time_gap:0 id_gap:12
sell seq: _154_154
14:42:4310.37time_gap:22 id_gap:978
14:43:0510.37time_gap:1 id_gap:859
14:43:4010.38time_gap:24 id_gap:946
sell seq: _386_1089_596_174
13:32:4710.5time_gap:10
13:36:4810.5time_gap:15 id_gap:22

002326 永太科技 R

行业: 基础化工-化学制品-氟化工
概念: 萤石;儿童医药医疗;深股通;电解液;仿制药一致性评价;融资融券;转融券标的;中医药;富时罗素概念;富时罗素概念股;宁德时代概念;氟化工概念;六氟磷酸锂;钠离子电池;盐野义概念;锂电池概念
流通市值:91亿


seq: _29_29_29_29_29
09:41:5310.67time_gap:0 id_gap:232
------卖出------

sell seq: _119_119_119
09:47:1210.72time_gap:0 id_gap:62

688520 神州细胞 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;转融券标的;HPV疫苗;生物疫苗;重组蛋白;抗肿瘤;创新药;沪股通;百度概念
流通市值:184亿


seq: _16_12_14
09:44:1039.51time_gap:0
13:21:5738.36time_gap:0 id_gap:36
------卖出------

sell seq: _26_26
10:16:3739.43time_gap:0
13:02:3638.68time_gap:0
13:02:3638.68time_gap:0
sell seq: _12_12_12_12_12
10:23:4539.4time_gap:1 id_gap:83
10:23:4539.4time_gap:1 id_gap:83
sell seq: _14_14_14
13:02:1238.68time_gap:1 id_gap:61
13:02:1238.68time_gap:1 id_gap:61

600456 宝钛股份 R

行业: 有色金属-小金属-其他小金属
概念: 军工;核电;轻型合金;融资融券;转融券标的;稀有金属;国产航母;大飞机;小金属概念;国企改革;沪股通;地方国企改革;苹果概念;养老金持股;航空发动机;3D打印;商业航天;西部大开发;燃料电池
流通市值:149亿


seq: _13_11_29
11:29:3330.66time_gap:12 id_gap:38
13:21:5930.38time_gap:0 id_gap:457
------卖出------

sell seq: _32_32_32
13:25:3330.43time_gap:0 id_gap:88
13:25:3330.43time_gap:0 id_gap:88
sell seq: _29_29_29
14:44:2829.63time_gap:0 id_gap:211
14:44:2829.63time_gap:0 id_gap:211

300772 运达股份 R

行业: 电力设备-风电设备-风电整机
概念: 风电;深股通;海上风电;融资融券;转融券标的;储能;地方国企改革;国企改革;浙江国企改革;碳中和
流通市值:83亿


seq: _47_55_22
13:20:2812.6time_gap:0
13:52:2612.63time_gap:0 id_gap:18
------卖出------

sell seq: _49_49_49_49_49
10:38:0812.82time_gap:1 id_gap:114
10:38:0812.82time_gap:1 id_gap:114
10:38:0912.82time_gap:0 id_gap:114
sell seq: _57_57_57_57
10:40:0012.82time_gap:0 id_gap:211
10:40:0012.82time_gap:0 id_gap:211
sell seq: _51_51_51_51
10:40:2512.83time_gap:0 id_gap:88
10:40:2512.83time_gap:0 id_gap:88
sell seq: _64_64_64
10:41:5212.83time_gap:138 id_gap:352
10:41:5212.83time_gap:138 id_gap:352
sell seq: _175_175_175
10:43:1712.79time_gap:0
10:43:1712.79time_gap:0
sell seq: _38_57_106
14:03:3812.56time_gap:8 id_gap:93
14:07:5812.54time_gap:8 id_gap:17

300277 海联讯 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智能电网;华为概念;地方国企改革;浙江国企改革;国企改革;人工智能;股权转让(并购重组)
流通市值:33亿


seq: _53_37_21
09:42:5314.25time_gap:0 id_gap:963
13:04:0713.69time_gap:7 id_gap:441

688220 翱捷科技 R

行业: 电子-半导体-模拟芯片设计
概念: 物联网;芯片概念;融资融券;转融券标的;卫星导航;阿里巴巴概念;沪股通;人工智能;AI芯片;星闪概念;专精特新;汽车芯片;5G;商业航天
流通市值:165亿


seq: _14_14_14_14
10:58:5540.81time_gap:1 id_gap:273
seq: _12_12_12_12_12
13:00:5139.96time_gap:0 id_gap:222
------卖出------

sell seq: _16_14_16
09:49:4240.81time_gap:0
11:15:0940.69time_gap:0

300298 三诺生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 胰岛素;病毒检测芯片;智能医疗;POCT;深股通;医疗器械概念;互联网医疗;富时罗素概念;富时罗素概念股;体外诊断;融资融券;转融券标的;民营医院
流通市值:171亿


seq: _12_19_37
10:32:2524.2time_gap:1 id_gap:29
14:25:2423.57time_gap:0 id_gap:46

002125 湘潭电化 R

行业: 电力设备-电池-电池化学品
概念: 锌二氧化锰;污水处理;小金属概念;节能环保;宁德时代概念;电解锰;磷酸铁锂;金属锰;金属镍;比亚迪概念;钠离子电池;融资融券;转融券标的;地方国企改革;湖南国企改革;国企改革;深股通;固态电池;锂电池概念
流通市值:67亿


seq: _40_43_43
09:54:3211.94time_gap:0
09:54:3711.95time_gap:0

688653 康希通信 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;智能家居;物联网;芯片概念;WiFi 6;新股与次新股;注册制次新股;融资融券;专精特新;智能音箱;上海自贸区;星闪概念;科创次新股;车联网(车路协同)
流通市值:56亿


seq: _12_80_47
10:08:3415.44time_gap:0 id_gap:238
15:00:0114.54time_gap:0 id_gap:15

300199 翰宇药业 R

行业: 医药生物-化学制药-化学制剂
概念: 智能医疗;融资融券;多肽药;转融券标的;医保目录;乙肝治疗;互联网医疗;富时罗素概念股;NMN概念;创投;仿制药一致性评价;辅助生殖;三胎概念;幽门螺杆菌概念;肝炎概念;新冠疫苗;创新药;粤港澳大湾区;细胞免疫治疗;深股通;流感;猴痘概念;减肥药;工业大麻;合成生物
流通市值:106亿


seq: _33_33_33_33_33
09:30:5212.54time_gap:1 id_gap:109
seq: _88_88_88
10:17:0212.17time_gap:1 id_gap:20
------卖出------

sell seq: _38_38_38_38
14:30:3411.95time_gap:0
14:30:3411.95time_gap:0
sell seq: _32_32_32_32_32
13:30:1011.97time_gap:4 id_gap:136
13:30:1011.97time_gap:4 id_gap:136

688321 微芯生物 R

行业: 医药生物-化学制药-化学制剂
概念: 转融券标的;融资融券;医保目录;抗肿瘤;创新药;沪股通;猴痘概念
流通市值:86亿


seq: _32_32_32
09:39:0122.12time_gap:0
seq: _54_54_54
09:41:4621.96time_gap:0 id_gap:337
------卖出------

sell seq: _27_27_27
13:14:4321.5time_gap:0 id_gap:15
13:14:4321.5time_gap:0 id_gap:15
sell seq: _14_14_52
13:21:0221.48time_gap:0 id_gap:115
14:03:0221.38time_gap:1 id_gap:146

000949 新乡化纤 nR

行业: 基础化工-化学纤维-氨纶
概念: 涤纶;氨纶;粘胶短纤;地方国企改革;国企改革;深股通
流通市值:65亿


seq: _499_499
09:44:064.76time_gap:0
13:18:074.6time_gap:0 id_gap:186
13:27:094.63time_gap:0 id_gap:77
------卖出------

sell seq: _499_499
09:39:074.88time_gap:0 id_gap:452
09:39:074.88time_gap:0 id_gap:284
09:39:074.9time_gap:0 id_gap:874
09:39:074.9time_gap:0 id_gap:392
09:43:064.83time_gap:0 id_gap:380
09:55:064.82time_gap:0 id_gap:210
10:09:064.7time_gap:0 id_gap:222
10:09:064.68time_gap:0 id_gap:663
10:41:094.78time_gap:0 id_gap:99
10:56:164.71time_gap:0 id_gap:343
13:17:094.6time_gap:0 id_gap:152
sell seq: _115_116_117
11:08:354.76time_gap:0
13:06:444.68time_gap:0 id_gap:80
sell seq: _499_88
10:35:114.76time_gap:0 id_gap:541
13:17:094.6time_gap:0
13:17:094.6time_gap:0 id_gap:16
sell seq: _109_100_319_118
10:40:124.79time_gap:0
10:48:064.79time_gap:0 id_gap:65
sell seq: _499_135
10:27:064.85time_gap:0 id_gap:52
sell seq: _499_499_499_499_499
09:39:074.9time_gap:0 id_gap:874
sell seq: _107_107_107
10:02:504.72time_gap:4
10:02:504.72time_gap:4
sell seq: _499_499_499
10:09:064.68time_gap:0 id_gap:663

002795 永和智控 nR

行业: 机械设备-通用设备-金属制品
概念: 民营医院;医疗器械概念;TOPCON电池;BC电池;人民币贬值受益;光伏概念
流通市值:19亿


seq: _138_138_138_138
13:09:114.85time_gap:0 id_gap:187
seq: _231_231_231
09:30:595.0time_gap:0 id_gap:201
seq: _268_268_268
09:31:025.02time_gap:1 id_gap:300

603678 火炬电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 陶瓷电容;5G;军工;小米概念;融资融券;转融券标的;沪股通;专精特新;超级电容;养老金持股
流通市值:116亿


seq: _41_41_41_41_41
13:04:2129.66time_gap:0 id_gap:269
seq: _38_38_38
13:37:3629.42time_gap:0

300792 壹网壹创 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;阿里巴巴概念;京东概念;深股通;抖音概念;拼多多概念;AIGC概念;跨境电商;网红经济
流通市值:50亿


seq: _52_52_52_52_52
09:39:0922.13time_gap:25
seq: _16_16_16_16_16
09:55:3422.59time_gap:0 id_gap:177
------卖出------

sell seq: _12_12_12_28_11
13:19:0921.98time_gap:0 id_gap:55
13:23:1422.0time_gap:0 id_gap:61

301230 泓博医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 转融券标的;CRO概念;融资融券;流感;人民币贬值受益;多模态AI;ChatGPT概念;智能医疗;创新药;合成生物;医疗器械概念;人工智能
流通市值:35亿


seq: _139_61
09:44:0225.76time_gap:0 id_gap:80
09:48:3925.74time_gap:0 id_gap:81
09:49:0425.8time_gap:40 id_gap:96
09:50:5925.85time_gap:3 id_gap:197

002713 东易日盛 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 智能家居;互联网金融;装配式建筑;智能物流;全屋定制;精装修;小米概念;数字经济;人工智能;元宇宙;AIGC概念;电子商务
流通市值:13亿


seq: _61_61_61_61_61
09:30:274.93time_gap:0
seq: _74_74_74_74_74
09:31:064.93time_gap:0 id_gap:65
------卖出------

sell seq: _97_97_97_97
10:25:004.8time_gap:3 id_gap:19
10:25:004.8time_gap:3 id_gap:19
sell seq: _81_81_81_81
09:32:454.78time_gap:1 id_gap:303
09:32:454.78time_gap:1 id_gap:303
sell seq: _452_452_452
10:51:454.98time_gap:0 id_gap:14

301377 鼎泰高科 R

行业: 机械设备-通用设备-金属制品
概念: PCB概念;转融券标的;融资融券;国产替代;机器视觉;深股通;高端装备;工业母机
流通市值:82亿


seq: _36_64
13:36:4019.9time_gap:147 id_gap:18
13:43:0319.9time_gap:0 id_gap:29
13:43:0319.9time_gap:0

603039 泛微网络 R

行业: 计算机-软件开发-横向通用软件
概念: 云办公;富时罗素概念;富时罗素概念股;沪股通;转融券标的;融资融券;信创;华为概念;数字经济;鸿蒙概念;财税数字化;腾讯概念
流通市值:97亿


seq: _18_14
09:54:0453.81time_gap:0 id_gap:268
09:54:0453.81time_gap:0
09:59:1255.0time_gap:0 id_gap:238
------卖出------

sell seq: _17_17_11
09:32:4352.5time_gap:0 id_gap:164
13:01:0852.51time_gap:1 id_gap:452

000534 万泽股份 R

行业: 医药生物-生物制品-其他生物制品
概念: 医保目录;大飞机;航空发动机;军工;融资融券;转融券标的;深股通;低空经济;无人机
流通市值:58亿


seq: _44_44_44_44_44
09:36:2912.7time_gap:0 id_gap:365
seq: _74_74_74
09:30:3312.56time_gap:1 id_gap:490
------卖出------

sell seq: _94_54_20_14
09:35:1012.57time_gap:0
09:36:2912.7time_gap:0
10:08:2512.63time_gap:1

300530 领湃科技 nR

行业: 电力设备-电池-锂电池
概念: 充电桩;磷酸铁锂;储能;高压快充;地方国企改革;国企改革;新能源汽车;锂电池概念;钠离子电池;股权转让(并购重组)
流通市值:39亿


seq: _19_19_19_19
10:37:2021.08time_gap:7 id_gap:65
seq: _24_24_24
10:37:3221.07time_gap:6 id_gap:64
seq: _37_37_37
13:33:3320.84time_gap:0 id_gap:601

300135 宝利国际 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;公路建设;沥青;基建工程;一带一路;中俄贸易概念;新疆振兴;俄乌冲突概念;低空经济
流通市值:29亿


seq: _114_114_114
09:30:115.33time_gap:0 id_gap:232
seq: _209_209_209
09:31:095.21time_gap:0
seq: _499_499_499
------卖出------

sell seq: _128_128_128_128_128
09:30:165.24time_gap:0 id_gap:65
09:30:165.24time_gap:0 id_gap:65
sell seq: _192_192_192_192
09:30:005.26time_gap:0
09:30:005.26time_gap:0
sell seq: _499_499_499_499
09:57:095.13time_gap:0 id_gap:762
09:57:095.13time_gap:0 id_gap:762
sell seq: _65_115_131_52
09:35:055.11time_gap:0 id_gap:367
15:00:004.26time_gap:0 id_gap:528
sell seq: _128_374
14:01:344.93time_gap:0 id_gap:283
14:27:404.97time_gap:0 id_gap:364
14:32:074.95time_gap:0 id_gap:528

300145 中金环境 R

行业: 机械设备-通用设备-其他通用设备
概念: 海水淡化;海洋经济;危废处理;PPP概念;固废处理;污水处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属回收;土壤修复;地方国企改革;水利;液冷服务器;深股通;江苏国企改革;节能环保;新型城镇化;专精特新;智慧城市;数据中心;创投;空气能热泵;国企改革
流通市值:57亿


seq: _425_74
13:40:153.37time_gap:0
13:40:153.36time_gap:0
13:40:153.36time_gap:0
13:40:573.37time_gap:0

300568 星源材质 R

行业: 电力设备-电池-电池化学品
概念: 锂电隔膜;宁德时代概念;深股通;富时罗素概念;比亚迪概念;钠离子电池;融资融券;转融券标的;固态电池;氢能源;锂电池概念
流通市值:138亿


seq: _73_73
09:30:0711.99time_gap:0 id_gap:95
09:30:0711.99time_gap:0
13:01:0911.82time_gap:0 id_gap:38
seq: _33_33_33_33
14:49:1511.49time_gap:0
------卖出------

sell seq: _89_89_89
09:53:3212.09time_gap:186
09:53:3212.09time_gap:186

603863 松炀资源 nR

行业: 轻工制造-造纸-造纸Ⅲ
概念: 节能环保;粤港澳大湾区;循环经济;沪股通
流通市值:58亿


seq: _26_26_26
09:38:1225.5time_gap:0 id_gap:946
seq: _52_18
10:35:4024.9time_gap:0

300664 鹏鹞环保 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;固废处理;垃圾分类;生物疫苗;医疗废物处理;节能环保;装配式建筑
流通市值:38亿


seq: _499_499
09:40:325.64time_gap:0 id_gap:719
10:30:095.67time_gap:0 id_gap:417
10:30:105.68time_gap:0 id_gap:72
14:40:085.51time_gap:0 id_gap:144
seq: _499_499_499

002140 东华科技 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 现代服务业;融资融券;转融券标的;乙二醇;污水处理;PPP概念;一带一路;固废处理;医疗废物处理;可降解塑料;盐湖提锂;氢能源;光热发电;土壤修复;节能环保;钛白粉概念;国企改革;POE胶膜;深股通;煤化工概念;锂电池概念
流通市值:57亿


seq: _125_125_125_125_125
09:53:4110.46time_gap:0 id_gap:106
seq: _125_125_125_125
seq: _33_33_33_33_33
09:37:3310.85time_gap:3 id_gap:392
------卖出------

sell seq: _94_71
09:36:2710.76time_gap:0 id_gap:348
09:46:2310.46time_gap:0 id_gap:246
09:46:4410.47time_gap:0 id_gap:363

000004 国华网安 nR

行业: 计算机-软件开发-横向通用软件
概念: 5G;电力物联网;中科系;物联网;华为概念;数据安全;鸿蒙概念;信创;手机游戏;人工智能;人脸识别;网络安全;互联网金融;车联网(车路协同)
流通市值:22亿


seq: _44_44_44
09:47:2117.93time_gap:0 id_gap:39
seq: _51_51_51_51
13:05:2117.61time_gap:0 id_gap:21
seq: _51_51_51
13:01:0317.55time_gap:0 id_gap:49

002052 *ST同洲 nR

行业: 综合-综合-综合Ⅲ
概念: 电子信息;数字电视;智能终端;网络电视;ST板块;物联网;锂电池概念
流通市值:14亿


seq: _175_175_175
09:32:514.37time_gap:0
seq: _213_213_213
09:35:044.52time_gap:0
seq: _154_154_154_154
13:02:554.61time_gap:0
------卖出------

sell seq: _285_285_285
15:00:004.56time_gap:0 id_gap:68
15:00:004.56time_gap:0 id_gap:68
sell seq: _158_158_158_158
09:41:034.65time_gap:0
09:41:034.65time_gap:0
sell seq: _118_118_118_118
10:10:034.65time_gap:0
10:10:034.65time_gap:0
sell seq: _113_113_113
09:39:024.69time_gap:0
09:39:024.69time_gap:0
sell seq: _103_103_103_103
09:42:144.59time_gap:0
09:42:144.59time_gap:0

003023 彩虹集团 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;家用电器;消毒剂;网络直播;电子商务;西部大开发
流通市值:19亿


seq: _26_26_26
10:06:1520.08time_gap:1 id_gap:103
seq: _86_86_86
10:06:0020.03time_gap:0 id_gap:79
------卖出------

sell seq: _69_69_69
09:59:0020.09time_gap:5 id_gap:41
09:59:0020.09time_gap:5 id_gap:41
sell seq: _28_28_28
10:27:3319.9time_gap:4 id_gap:72
10:27:3319.9time_gap:4 id_gap:72
sell seq: _49_49_49
10:20:0919.84time_gap:0 id_gap:116
10:20:0919.84time_gap:0 id_gap:116

301129 瑞纳智能 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;节能环保;专精特新;转融券标的;工业互联网;人工智能;第三代半导体
流通市值:32亿


seq: _18_18_18_18_18
09:34:4425.6time_gap:0 id_gap:304
seq: _17_17_17_17_17
09:55:1928.55time_gap:0 id_gap:344
seq: _17_17_17_17
------卖出------

sell seq: _14_14_14_14_14
09:34:0425.81time_gap:1 id_gap:27
09:34:0425.81time_gap:1 id_gap:27
sell seq: _11_11_11_11_11
09:41:1527.98time_gap:1
09:41:1527.98time_gap:1

300895 铜牛信息 R

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;融资融券;转融券标的;SAAS;网络安全;数字经济;国资云;量子科技;核电;数字孪生;北京国企改革;地方国企改革;国企改革;算力租赁;数据要素;数据安全;数据确权;京津冀一体化;物联网;东数西算(算力)
流通市值:51亿


seq: _24_24_24
09:36:0135.5time_gap:0 id_gap:21
seq: _36_36_36
09:38:2436.11time_gap:0 id_gap:27
------卖出------

sell seq: _14_14_14
09:41:1036.61time_gap:0 id_gap:375
09:41:1036.61time_gap:0 id_gap:375

601900 南方传媒 R

行业: 传媒-文化传媒-出版
概念: 平面媒体;融资融券;转融券标的;数字阅读;国企改革;在线教育;沪股通;地方国企改革;高股息精选;参股银行;平安资管持股;文化传媒概念
流通市值:132亿


seq: _27_27_27_27
09:47:4515.55time_gap:0
seq: _61_61_61
09:35:1915.87time_gap:0 id_gap:485
seq: _37_37_37
09:36:5015.89time_gap:0 id_gap:407
------卖出------

sell seq: _267_267_267
09:32:3315.7time_gap:0
09:32:3315.7time_gap:0
sell seq: _14_118
10:08:1216.09time_gap:0
sell seq: _26_26_26_26_26
14:56:3514.93time_gap:0
14:56:3514.93time_gap:0
14:56:3514.93time_gap:0 id_gap:213
14:56:3514.93time_gap:0 id_gap:213
sell seq: _26_26_26_26
14:56:3514.93time_gap:0
14:56:3514.93time_gap:0

301005 超捷股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;新能源汽车;军工;蔚来汽车概念;转融券标的;换电概念;比亚迪概念;机器人概念;华为汽车;PEEK材料;低空经济;大飞机;小米汽车;小米概念;无人机;特斯拉概念;卫星导航;航空发动机;家用电器;商业航天;专精特新;人形机器人
流通市值:38亿


seq: _27_27
10:27:2129.51time_gap:0 id_gap:27
10:27:2129.51time_gap:0 id_gap:81
14:14:0828.51time_gap:3 id_gap:84
seq: _21_21_21_21
13:09:4128.95time_gap:0 id_gap:29
------卖出------

300139 晓程科技 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 智能电网;芯片制造;融资融券;转融券标的;芯片概念;民爆概念;人民币贬值受益;光伏概念;一带一路;绿色电力;黄金概念;电力物联网
流通市值:45亿


seq: _49_49_49
09:30:5218.23time_gap:1 id_gap:108
seq: _22_22_22_22_22
09:35:0417.93time_gap:1 id_gap:14
------卖出------

sell seq: _65_16_32
09:33:5818.03time_gap:0 id_gap:30
09:34:0018.03time_gap:1 id_gap:102
sell seq: _34_34_34
10:17:2217.85time_gap:7 id_gap:417
10:17:2217.85time_gap:7 id_gap:417

300571 平治信息 nR

行业: 传媒-文化传媒-数字媒体
概念: 数字阅读;芯片概念;通信基站;WiFi 6;元宇宙;5G;F5G概念;虚拟数字人;储能;VR设备;快手概念;虚拟现实;数字经济;数字水印;富媒体;数据要素;智能音箱;短剧游戏;算力租赁;多模态AI;人形机器人;机器人概念;鸿蒙概念;智能家居;共封装光学(CPO);文化传媒概念
流通市值:36亿


seq: _22_22_22
09:46:0527.6time_gap:0 id_gap:73
13:03:0826.84time_gap:0 id_gap:15
seq: _22_48
09:46:0527.6time_gap:0 id_gap:41
------卖出------

sell seq: _22_22_22
10:31:4527.3time_gap:0 id_gap:202
10:31:4527.3time_gap:0 id_gap:202
sell seq: _14_14_14_14_14
09:46:5227.8time_gap:1 id_gap:331
09:46:5227.8time_gap:1 id_gap:331
09:46:5327.8time_gap:0 id_gap:331
09:46:5327.8time_gap:0 id_gap:183

300456 赛微电子 R

行业: 电子-半导体-集成电路制造
概念: 物联网感知层;物联网;华为概念;深股通;新基建;独角兽概念;创投;无人机;光刻胶;富时罗素概念;富时罗素概念股;第三代半导体;氮化镓;华为海思概念股;芯片概念;汽车电子;传感器;百度概念;EDA;5G;融资融券;转融券标的;时空大数据;6G概念;太赫兹;光刻机;新型工业化;先进封装;无人驾驶;国家大基金持股;共封装光学(CPO);东数西算(算力);京津冀一体化
流通市值:140亿


seq: _19_19_19_19_19
13:16:1919.29time_gap:3 id_gap:103
------卖出------

300612 宣亚国际 R

行业: 传媒-文化传媒-广告营销
概念: 广告营销;数字营销;网红经济;人工智能;拼多多概念;体育产业;元宇宙;区块链;NFT概念;AIGC概念;数字经济;数据中心;虚拟数字人;百度概念;乡村振兴;抖音概念;数字乡村;SAAS;转融券标的;阿里巴巴概念;融资融券;长安汽车概念;多模态AI;ChatGPT概念;Web3.0;快手概念;京津冀一体化;文化传媒概念
流通市值:30亿


seq: _17_17_17_17_17
10:32:2918.03time_gap:0 id_gap:38
------卖出------

300462 华铭智能 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能终端;轨道交通;独角兽概念;新基建;二维码识别;数字货币;移动支付;汽车热管理;液冷服务器;人脸识别;ETC;智能交通;车联网(车路协同)
流通市值:18亿


seq: _61_61_61
13:07:1511.35time_gap:0 id_gap:26
13:11:0311.35time_gap:0
------卖出------

sell seq: _61_61_61
13:00:1511.39time_gap:1 id_gap:44
13:10:4211.38time_gap:0 id_gap:57
13:10:4211.38time_gap:0 id_gap:57
13:26:4811.27time_gap:0 id_gap:32
sell seq: _61_61_61_61
13:00:1511.39time_gap:1 id_gap:44

601187 厦门银行 nR

行业: 银行-银行-城商行
概念: 沪股通;高股息精选;福建自贸区
流通市值:143亿


seq: _102_102_102_102
13:38:475.53time_gap:1 id_gap:324
seq: _128_128_128
13:38:475.53time_gap:0 id_gap:46

002137 实益达 nR

行业: 电子-光学光电子-LED
概念: 数字营销;无线耳机;网红经济;5G;SAAS;华为概念;小米概念;广告营销;智能穿戴;新能源汽车;消费电子概念;区块链;区块链应用;抖音概念;人民币贬值受益;芯片概念;粤港澳大湾区;数字经济;先进封装;物联网;文化传媒概念
流通市值:34亿


seq: _108_108_108
13:12:596.59time_gap:0 id_gap:11
13:12:596.58time_gap:0
------卖出------

sell seq: _174_38_102
09:37:096.66time_gap:0 id_gap:36
09:50:126.69time_gap:0

002219 新里程 R

行业: 医药生物-医疗服务-医院
概念: 兰新白试验区;单抗;中医药;民营医院;融资融券;转融券标的;深股通;养老概念;互联网医疗;西部大开发
流通市值:78亿


seq: _324_169_145
09:49:582.73time_gap:0
10:05:332.75time_gap:0
------卖出------

sell seq: _153_153_153_153
13:00:052.72time_gap:0 id_gap:351
13:00:052.72time_gap:0 id_gap:351
sell seq: _499_499_499
13:02:122.7time_gap:0 id_gap:128
13:02:122.7time_gap:0 id_gap:128
sell seq: _239_239_239_239_239
14:35:582.65time_gap:0 id_gap:422
14:35:582.65time_gap:0 id_gap:422

002567 唐人神 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 雄安新区;饲料;猪肉;深股通;转融券标的;富时罗素概念;富时罗素概念股;人造肉;养鸡;预制菜;融资融券;合成生物;养老金持股
流通市值:83亿


seq: _118_52_118
13:14:445.24time_gap:0
13:47:095.24time_gap:0

002210 飞马国际 R

行业: 环保-环境治理-固废治理
概念: 电子商务;固废处理;粤港澳大湾区;统一大市场;生物质能发电;融资融券;转融券标的;深股通;PPP概念;绿色电力;节能环保
流通市值:48亿


seq: _499_499_499_499_499
10:17:192.27time_gap:0 id_gap:217
seq: _499_499
09:47:072.27time_gap:0 id_gap:157
14:40:022.19time_gap:0 id_gap:347
14:40:022.19time_gap:0 id_gap:353
------卖出------

sell seq: _499_499
14:12:062.21time_gap:0 id_gap:69
14:38:022.2time_gap:0 id_gap:272
14:38:022.2time_gap:0 id_gap:104
14:38:022.2time_gap:0 id_gap:75
14:51:392.18time_gap:0 id_gap:165
14:51:392.18time_gap:0 id_gap:146
14:51:392.18time_gap:0 id_gap:96
sell seq: _499_499_499
14:38:022.2time_gap:0 id_gap:289
14:38:022.2time_gap:0 id_gap:104

000778 新兴铸管 R

行业: 钢铁-钢铁-普钢
概念: 天然气管道;地下管网;西气东输;岩棉;铁矿石;南水北调;太阳能;融资融券;深股通;际华系;转融券标的;PPP概念;海绵城市;雄安新区;富时罗素概念;水利;富时罗素概念股;特钢概念;小金属概念;国企改革;养老金持股;核电;央企国企改革
流通市值:152亿


seq: _455_44
10:48:154.01time_gap:0
10:48:154.0time_gap:0
10:48:154.0time_gap:0
seq: _167_167_167
11:06:254.0time_gap:0 id_gap:266
------卖出------

601311 骆驼股份 R

行业: 电力设备-电池-其他电池
概念: 铅蓄电池;融资融券;沪股通;正极材料;转融券标的;锂电制造;电机电控;创投;富时罗素概念;富时罗素概念股;储能;燃料电池;新能源汽车;动力电池回收;华为汽车;锂电池概念;一带一路;氢能源;固态电池
流通市值:103亿


seq: _61_61_61
13:29:118.77time_gap:1 id_gap:212
14:45:068.68time_gap:0 id_gap:73

001215 千味央厨 nR

行业: 食品饮料-食品加工制造-预加工食品
概念: 预制菜;深股通;养老金持股;电子商务
流通市值:32亿


seq: _16_12_19
09:58:5333.58time_gap:0
13:03:0232.81time_gap:0 id_gap:37

000571 新大洲A nR

行业: 煤炭-煤炭开采加工-煤炭开采
概念: 大飞机;三沙;牛羊肉;海南自贸区;煤炭概念;成飞概念;上海自贸区;航空发动机
流通市值:31亿


seq: _282_102_198
13:58:473.97time_gap:0 id_gap:923
14:49:153.88time_gap:0 id_gap:206
------卖出------

300513 恒实科技 nR

行业: 通信-通信服务-通信工程及服务
概念: 智能电网;芯片概念;5G;智能家居;物联网;乡村振兴;能源互联网;华为概念;电力物联网;虚拟现实;数字乡村;虚拟电厂;机器人概念;数字孪生;职业教育
流通市值:30亿


seq: _59_59_57
10:13:069.98time_gap:0 id_gap:58
14:09:099.74time_gap:0 id_gap:564
------卖出------

sell seq: _59_59_59
10:31:4610.03time_gap:0 id_gap:183
10:31:4610.03time_gap:0 id_gap:183

001323 慕思股份 nR

行业: 轻工制造-家居用品-成品家居
概念: 物联网;电子商务;京东概念;人工智能;智能家居;华为概念;深股通;跨境电商
流通市值:131亿


seq: _11_11_33
10:07:0438.58time_gap:0 id_gap:183
10:07:2338.69time_gap:0 id_gap:336

600580 卧龙电驱 R

行业: 电力设备-电机-电机Ⅲ
概念: 国开行;铅蓄电池;融资融券;沪股通;电机电控;转融券标的;新能源汽车;工业互联网;富时罗素概念;富时罗素概念股;军工;北汽新能源;分拆上市意愿;风电;华为概念;比亚迪概念;机器人概念;小米概念;一带一路;小鹏汽车概念;核电;低空经济;飞行汽车(eVTOL);氢能源;无人机;航空发动机;特斯拉概念;人形机器人
流通市值:166亿


seq: _53_53_53
09:39:1114.6time_gap:0 id_gap:173
------卖出------

sell seq: _15_293_44
14:28:0614.52time_gap:0 id_gap:85
14:28:0614.52time_gap:0 id_gap:69
sell seq: _52_52_52
13:32:0814.36time_gap:0
13:32:0814.36time_gap:0

003016 欣贺股份 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;数字经济;网络直播;海峡两岸;腾讯概念;高股息精选;福建自贸区;养老金持股
流通市值:31亿


seq: _218_218_218
09:31:348.46time_gap:0
09:36:268.49time_gap:0

603222 济民健康 R

行业: 医药生物-医疗器械-医疗耗材
概念: 干细胞;民营医院;医疗器械概念;体外诊断;医美概念;幽门螺杆菌概念;融资融券;转融券标的;细胞免疫治疗
流通市值:36亿


seq: _58_112_38
11:13:397.57time_gap:0 id_gap:73
11:13:397.57time_gap:1 id_gap:218

300188 国投智能 R

行业: 计算机-软件开发-垂直应用软件
概念: 大数据反恐;电子信息;深股通;智慧党建;服务机器人;人脸识别;图像识别;人工智能;阿里巴巴概念;无人机;网络安全;知识产权保护;新基建;态势感知;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;数字中国;华为概念;EDR概念;数字经济;国资云;电子身份证;数字货币;数据安全;机器人概念;数据中心;职业教育;国企改革;数据确权;ChatGPT概念;AIGC概念;数据要素;国产操作系统;信创;鸿蒙概念;华为鲲鹏;元宇宙;海峡两岸;Sora概念(文生视频);低空经济;腾讯概念;央企国企改革;福建自贸区;财税数字化;智慧城市;养老金持股;东数西算(算力);车联网(车路协同);食品安全
流通市值:128亿


seq: _20_63_18
09:36:1115.82time_gap:0
10:38:4416.06time_gap:0 id_gap:35
------卖出------

sell seq: _92_13
09:53:0416.16time_gap:0 id_gap:312
10:08:1516.34time_gap:0 id_gap:205
13:11:4015.84time_gap:0 id_gap:19

300825 阿尔特 R

行业: 汽车-汽车服务及其他-汽车服务
概念: 燃料电池;宁德时代概念;无人驾驶;新能源汽车;充电桩;小鹏汽车概念;理想汽车概念;深股通;蔚来汽车概念;减速器;融资融券;转融券标的;比亚迪概念;换电概念;一体化压铸;算力租赁;新型工业化;人工智能;智能座舱;长安汽车概念;多模态AI;机器人概念;英伟达概念;低空经济;飞行汽车(eVTOL);芯片概念;东数西算(算力);车联网(车路协同)
流通市值:55亿


seq: _24_24_24_24_24
09:56:4913.39time_gap:3 id_gap:82
------卖出------

sell seq: _74_74
09:36:0913.36time_gap:0
09:44:0113.45time_gap:1 id_gap:61
09:44:0413.45time_gap:0
sell seq: _105_105_105
09:44:0413.44time_gap:0 id_gap:45
09:44:0413.44time_gap:0 id_gap:45
sell seq: _63_63
09:55:3113.45time_gap:0 id_gap:48
10:06:1613.51time_gap:1
10:06:1913.51time_gap:0 id_gap:188
sell seq: _101_101_101
09:53:3713.42time_gap:1 id_gap:11
09:53:3713.42time_gap:1 id_gap:11
sell seq: _37_37_37_37
09:40:0713.47time_gap:1
09:40:0713.47time_gap:1
sell seq: _103_103_103
09:54:4013.47time_gap:1
09:54:4013.47time_gap:1
sell seq: _98_98_98
09:41:4313.5time_gap:0 id_gap:15
09:41:4313.5time_gap:0 id_gap:15
sell seq: _56_56_56_56
09:42:2413.55time_gap:1 id_gap:17
09:42:2413.55time_gap:1 id_gap:17
sell seq: _188_188_188
10:09:1013.59time_gap:1 id_gap:10
10:09:1013.59time_gap:1 id_gap:10

002170 芭田股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;乡村振兴;土地流转;磷化工;数字乡村;垃圾分类;转基因;无人机;化肥;钠离子电池;深股通;锂电池概念
流通市值:60亿


seq: _73_73_73
13:33:588.15time_gap:0 id_gap:793
14:40:048.06time_gap:0 id_gap:296
------卖出------

301611 珂玛科技 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;融资融券;新股与次新股;注册制次新股;燃料电池;光刻机;锂电池概念;OLED;医疗器械概念;专精特新;深股通
流通市值:182亿


seq: _33_33_33
14:21:3959.9time_gap:0 id_gap:47

688353 华盛锂电 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;有机硅概念;比亚迪概念;电解液;专精特新;钠离子电池;固态电池;锂电池概念
流通市值:31亿


seq: _44_44
09:39:4729.0time_gap:0
09:55:4828.8time_gap:0
09:55:5628.74time_gap:0
seq: _12_12_12_12_12
13:02:4628.1time_gap:0 id_gap:13

001287 中电港 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;芯片概念;中字头股票;国企改革;比亚迪概念;电子商务;元器件;粤港澳大湾区;毫米波雷达;深股通;英伟达概念;存储芯片;消费电子概念;新能源汽车;小米概念;WiFi 6;无线耳机;储能;MCU芯片;长安汽车概念;充电桩;数据要素;国家大基金持股;网络安全;智能电网;互联网医疗;语音技术;星闪概念;智能物流;跨境电商;机器人概念;人工智能;核污染防治;智能座舱;央企国企改革;华为海思概念股;富士康概念;汽车电子;智能家居
流通市值:149亿


seq: _14_34_49
13:14:5419.93time_gap:0 id_gap:22
13:35:0519.95time_gap:0 id_gap:65

002141 *ST贤丰 nR

行业: 农林牧渔-养殖业-动物保健
概念: 横琴新区;广东自贸区;锂电原料;独角兽概念;创投;粤港澳大湾区;澳交所概念;动物疫苗;盐湖提锂;钾肥;锂电池概念;ST板块
流通市值:14亿


seq: _627_627_627
10:09:191.47time_gap:1 id_gap:339
10:22:451.47time_gap:0 id_gap:619

002123 梦网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 深股通;5G;云通信;物联网;区块链;数据中心;富时罗素概念;转融券标的;融资融券;富时罗素概念股;鸿蒙概念;数字货币;元宇宙;光伏概念;ChatGPT概念;富媒体;人工智能;数据要素;一带一路;AIGC概念;华为概念
流通市值:68亿


seq: _73_73_73_73
09:40:5011.5time_gap:303 id_gap:16
seq: _64_64_64
13:14:4711.04time_gap:78 id_gap:12
------卖出------

sell seq: _154_54
10:42:0111.31time_gap:186 id_gap:14
11:04:0111.26time_gap:3 id_gap:42
11:14:4111.32time_gap:10
sell seq: _153_54
10:47:0611.31time_gap:0 id_gap:18
10:49:2811.31time_gap:1 id_gap:10
11:02:5011.24time_gap:6 id_gap:12
11:14:5511.32time_gap:0 id_gap:21
sell seq: _37_37_37_37_37
09:55:5611.63time_gap:0 id_gap:17
09:55:5611.63time_gap:0 id_gap:17
sell seq: _81_81_81_81
14:08:1410.99time_gap:0 id_gap:52
14:08:1410.99time_gap:0 id_gap:52

300747 锐科激光 R

行业: 机械设备-自动化设备-激光设备
概念: 5G;激光器;深股通;激光;融资融券;转融券标的;国产替代;富时罗素概念;富时罗素概念股;高端装备;工业母机;国企改革;数字水印;3D打印;新能源汽车;央企国企改革;光纤概念
流通市值:106亿


seq: _62_62_62
14:47:0820.42time_gap:0 id_gap:360
------卖出------

sell seq: _22_39_19
10:04:0721.46time_gap:0
10:37:2821.27time_gap:0 id_gap:64
sell seq: _22_22_22_22
13:00:5220.88time_gap:0 id_gap:29
13:00:5220.88time_gap:0 id_gap:29

000880 潍柴重机 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 海工装备;海上风电;国企改革;地方国企改革
流通市值:34亿


seq: _109_13_13
09:39:1212.77time_gap:0
10:11:0812.36time_gap:7 id_gap:581

003002 壶化股份 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;一带一路;民爆概念;芯片概念
流通市值:33亿


seq: _28_48_26
09:38:3421.91time_gap:0 id_gap:149
09:47:5522.06time_gap:8 id_gap:65
------卖出------

sell seq: _283_16
13:14:1820.9time_gap:84 id_gap:117
13:14:3720.85time_gap:34 id_gap:79
13:16:2320.7time_gap:0
13:18:4220.7time_gap:56 id_gap:18
13:19:3820.67time_gap:175
13:21:5520.6time_gap:0 id_gap:11

000636 风华高科 R

行业: 电子-元件-被动元件
概念: 微电子;陶瓷电容;正极材料;基站射频;5G;电阻;华为概念;融资融券;转融券标的;超级电容;小金属概念;汽车电子;负极材料;元器件;深股通;地方国企改革;国企改革;分拆上市意愿;广东国企改革;比亚迪概念;高压快充;锂电池概念;无人机;创投
流通市值:183亿


seq: _57_57_57
10:50:5015.74time_gap:0 id_gap:14
seq: _44_44_44
13:00:0015.61time_gap:1
seq: _44_56
13:23:0315.45time_gap:0
------卖出------

300768 迪普科技 R

行业: 计算机-软件开发-横向通用软件
概念: 态势感知;国产操作系统;融资融券;VPN;深股通;转融券标的;工业互联网;IPV6;量子科技;网络安全;数据安全;数据中心;华为概念;华为鲲鹏;信创;人工智能;数字水印;密码安全管理;新型工业化;安防;智慧政务;物联网;鸿蒙概念;智能交通;5G;智能电网;ETC;财税数字化
流通市值:104亿


seq: _31_39_12
14:12:4918.76time_gap:22 id_gap:20
14:54:0418.5time_gap:0 id_gap:20

300828 锐新科技 nR

行业: 机械设备-通用设备-金属制品
概念: 5G;医疗器械概念;风电;机器人概念;光伏概念;储能;汽车热管理;新能源汽车;充电桩;液冷服务器;数据中心;京津冀一体化
流通市值:23亿


seq: _48_14_48
11:06:2514.2time_gap:0 id_gap:418
13:14:5413.97time_gap:0 id_gap:983
seq: _48_48_48

600006 东风股份 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;融资融券;转融券标的;新能源汽车;智能汽车;无人驾驶;燃料电池;汽车制造概念;国企改革;沪股通;国六标准、国六排放、国六;氢能源;智能物流;碳中和;智能交通;央企国企改革;车联网(车路协同)
流通市值:141亿


seq: _190_17_17
10:13:437.29time_gap:0 id_gap:291
14:19:387.13time_gap:0 id_gap:249

002119 康强电子 R

行业: 电子-半导体-半导体材料
概念: 移动支付;黄金暴跌受益;芯片概念;徐翔概念股;融资融券;转融券标的;专精特新;核电;存储芯片;先进封装
流通市值:47亿


seq: _124_124_124
13:14:4414.91time_gap:0 id_gap:445
seq: _127_127_127
13:20:5514.9time_gap:1 id_gap:295
seq: _135_135_135
14:44:1114.6time_gap:0 id_gap:176
------卖出------

300827 上能电气 R

行业: 电力设备-光伏设备-逆变器
概念: 智能电网;储能;专精特新;光伏概念;深股通;融资融券;转融券标的;一带一路;宁德时代概念
流通市值:149亿


seq: _12_12_12
13:17:3746.89time_gap:3 id_gap:173
------卖出------

sell seq: _66_34
10:39:5647.65time_gap:0 id_gap:58
10:40:3447.7time_gap:0 id_gap:62
10:45:3947.5time_gap:1 id_gap:39
10:51:0547.5time_gap:5 id_gap:49
sell seq: _24_24
09:30:3148.11time_gap:1 id_gap:38
13:03:0546.91time_gap:0 id_gap:253
14:03:2546.93time_gap:0 id_gap:106
sell seq: _12_11_12_14
09:34:5148.04time_gap:3 id_gap:11
14:52:4945.99time_gap:0
sell seq: _27_27_27
09:39:5447.99time_gap:0 id_gap:89
sell seq: _17_32
09:54:0447.75time_gap:0 id_gap:455
10:56:5547.18time_gap:5
10:57:2147.17time_gap:9 id_gap:158
sell seq: _17_33
10:42:0347.5time_gap:0 id_gap:28
10:42:3847.47time_gap:0 id_gap:91
10:43:3447.55time_gap:9 id_gap:47
10:49:5047.5time_gap:1 id_gap:69

000657 中钨高新 R

行业: 有色金属-小金属-钨
概念: 钨;创投;富时罗素概念股;医疗器械概念;富时罗素概念;深股通;军工;高端装备;光伏概念;融资融券;转融券标的;中字头股票;国企改革;小金属概念
流通市值:137亿


seq: _11_69_69
09:30:3510.7time_gap:0
11:17:5410.71time_gap:0

688130 晶华微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;血氧仪
流通市值:21亿


seq: _32_32
10:02:5226.43time_gap:0 id_gap:141
10:10:4926.14time_gap:0 id_gap:165
10:10:4926.14time_gap:0 id_gap:253
seq: _13_13_13_13_13
10:35:5926.01time_gap:0

300278 华昌达 R

行业: 机械设备-自动化设备-工控设备
概念: 工业机器人;军工;机器人概念;新基建;比亚迪概念;融资融券;转融券标的;深股通;机器视觉;新能源汽车;光伏概念;长安汽车概念;新型工业化;人民币贬值受益;特斯拉概念
流通市值:54亿


seq: _93_40_165
09:59:046.35time_gap:0
09:59:046.35time_gap:0
------卖出------

sell seq: _499_56
11:10:086.6time_gap:0 id_gap:39
sell seq: _499_499_499_20
11:15:176.54time_gap:0 id_gap:59
11:22:066.54time_gap:0 id_gap:53
sell seq: _37_152_161
11:10:296.58time_gap:0
11:10:336.58time_gap:0 id_gap:126
sell seq: _499_499_499_499
11:10:086.6time_gap:0 id_gap:68
sell seq: _52_92_184
11:10:086.6time_gap:0 id_gap:16
11:10:086.61time_gap:0

002997 瑞鹄模具 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;蔚来汽车概念;北汽新能源;专精特新;华为汽车;小鹏汽车概念;理想汽车概念;一体化压铸;融资融券;转融券标的;机器人概念;深股通;小米汽车;比亚迪概念
流通市值:70亿


seq: _14_14_14_14_14
10:03:1234.34time_gap:1 id_gap:445
------卖出------

sell seq: _46_46_46
09:38:4934.44time_gap:1 id_gap:42
09:38:4934.44time_gap:1 id_gap:42

002226 江南化工 nR

行业: 基础化工-化学制品-民爆用品
概念: 太阳能;深股通;独角兽概念;服务机器人;风电;创投;人工智能;专精特新;民爆概念;光伏概念;国企改革;绿色电力;一带一路;新能源汽车;中兵系;多模态AI;AI语料;军工;央企国企改革;水利
流通市值:121亿


seq: _104_83_83
09:58:255.58time_gap:0 id_gap:12
09:58:415.59time_gap:0 id_gap:356
------卖出------

sell seq: _104_104_104
14:10:135.43time_gap:0 id_gap:193
14:10:135.43time_gap:0 id_gap:193

300523 辰安科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 一带一路;物联网;智慧城市;网络安全;富时罗素概念;富时罗素概念股;华为概念;国企改革;时空大数据;深股通;传感器;腾讯概念;高端装备;人工智能;国资云;天然气;核污染防治;低空经济;芯片概念;ChatGPT概念;央企国企改革;财税数字化;安防;水利;京津冀一体化
流通市值:44亿


seq: _24_42_23
09:41:0125.32time_gap:0 id_gap:144
09:41:1425.22time_gap:0 id_gap:88

600185 格力地产 R

行业: 房地产-房地产-住宅开发
概念: 西咸新区;广东自贸区;融资融券;沪股通;转融券标的;粤港澳大湾区;横琴新区;富时罗素概念;富时罗素概念股;电子商务;地方国企改革;国企改革;免税店;珠海国企改革;广东国企改革;物业管理
流通市值:121亿


seq: _64_64_64
13:08:108.06time_gap:0 id_gap:148
------卖出------

sell seq: _131_131_131
10:21:327.59time_gap:0 id_gap:102
10:21:327.59time_gap:0 id_gap:102
sell seq: _73_73_73
10:30:177.75time_gap:0 id_gap:19
10:30:177.75time_gap:0 id_gap:19
sell seq: _206_206_206
10:30:027.76time_gap:1 id_gap:108
10:30:027.76time_gap:1 id_gap:108

300351 永贵电器 R

行业: 机械设备-轨交设备-轨交设备Ⅲ
概念: 一带一路;铁路基建;高铁;军民融合;军工;新基建;5G;华为概念;充电桩;储能;轨道交通;比亚迪概念;高压快充;融资融券;转融券标的;深股通;机器人概念;华为汽车;长安汽车概念;共同富裕示范区;风电;商业航天;锂电池概念;新能源汽车;换电概念;光纤概念
流通市值:69亿


seq: _36_23_23
09:32:0418.94time_gap:0
09:36:5218.91time_gap:4 id_gap:147

301378 通达海 R

行业: 计算机-软件开发-垂直应用软件
概念: 智慧政务;转融券标的;人工智能;融资融券;数据要素;信创;数字经济;华为昇腾;华为鲲鹏;互联网金融
流通市值:30亿


seq: _18_31_17
10:07:1333.98time_gap:0 id_gap:73
10:08:1333.88time_gap:0 id_gap:54

688543 国科军工 R

行业: 国防军工-军工装备-地面兵装
概念: 地方国企改革;转融券标的;融资融券;国企改革;军工;军民融合;人工智能;商业航天;沪股通
流通市值:80亿


seq: _32_32_32
10:14:0751.5time_gap:1 id_gap:356
------卖出------

sell seq: _11_11_11_11_11
13:17:3254.37time_gap:0
13:17:3254.37time_gap:0

688316 青云科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: SAAS;融资融券;网络安全;转融券标的;信创;算力租赁;英伟达概念;数据中心;华为鲲鹏;华为概念;华为欧拉;物联网;平安资管持股;智慧政务;东数西算(算力)
流通市值:16亿


seq: _44_44_44_44
09:38:5441.2time_gap:0
seq: _13_13_13_13_13
14:48:0938.29time_gap:59 id_gap:26

000810 创维数字 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 增强现实;数字电视;王者荣耀;深股通;智能电视;智能家居;智能音箱;OLED;广播电视;融资融券;转融券标的;在线教育;富时罗素概念;富时罗素概念股;家用电器;芯片概念;智能汽车;裸眼3D;汽车电子;VR设备;虚拟现实;IPV6;VR平台;宽带中国;MiniLED;元宇宙;WiFi 6;OLED显示模组;数字经济;5G;百度概念;F5G概念;小米概念;人工智能;数据中心;AIGC概念;星闪概念;短剧游戏;智能座舱;长安汽车概念;鸿蒙概念;空间计算;储能;MR(混合现实);Web3.0;AI眼镜;消费电子概念;华为海思概念股;无人机;眼科医疗;华为概念;安防;西部大开发;腾讯概念;柔性屏(折叠屏);智能穿戴;文化传媒概念;物联网
流通市值:127亿


seq: _23_52_52
13:01:1712.51time_gap:1
14:28:0912.35time_gap:0 id_gap:15

002468 申通快递 R

行业: 交通运输-物流-物流Ⅲ
概念: 深股通;双十一;快递;阿里巴巴概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;智能物流;长三角一体化;乡村振兴
流通市值:177亿


seq: _50_71_89
13:16:559.88time_gap:0 id_gap:135
13:48:159.85time_gap:0 id_gap:49
------卖出------

sell seq: _74_74_74
13:01:309.95time_gap:105
13:01:309.95time_gap:105
sell seq: _71_71_71
13:30:369.89time_gap:0 id_gap:339
13:30:369.89time_gap:0 id_gap:339

600877 电科芯片 R

行业: 电子-半导体-模拟芯片设计
概念: 两江新区;芯片概念;卫星导航;融资融券;国企改革;沪股通;转融券标的;星闪概念;汽车电子;汽车芯片;长安汽车概念;无线充电;5G;商业航天;光伏概念;央企国企改革;西部大开发;无人机
流通市值:156亿


seq: _28_28_28_28
10:02:0114.26time_gap:0 id_gap:110
seq: _76_76_76
09:39:5214.31time_gap:0

603375 盛景微 R

行业: 电子-半导体-模拟芯片设计
概念: 民爆概念;芯片概念;转融券标的;新股与次新股;注册制次新股;机器人概念;专精特新;汽车芯片;融资融券
流通市值:39亿


seq: _16_16_16
09:53:1240.85time_gap:0 id_gap:78
13:43:0438.86time_gap:0 id_gap:124

301162 国能日新 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;专精特新;智能电网;绿色电力;风电;光伏概念;储能;虚拟电厂;融资融券;深股通
流通市值:42亿


seq: _16_16_12
10:39:3139.62time_gap:0 id_gap:22
10:39:4839.62time_gap:0
------卖出------

sell seq: _16_16_16
14:17:4138.7time_gap:0 id_gap:26
14:17:4138.7time_gap:0 id_gap:26

000922 佳电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 风电;节能电机;振兴东北;新能源汽车;机器人概念;核电;黑龙江自贸区;军工;融资融券;转融券标的;国企改革;深股通;央企国企改革
流通市值:66亿


seq: _29_227_75
09:30:0313.21time_gap:0 id_gap:10
09:30:0513.21time_gap:0
------卖出------

sell seq: _24_24_24_24_24
09:31:0012.97time_gap:0 id_gap:19
09:31:0012.97time_gap:0 id_gap:19
09:31:0012.97time_gap:0 id_gap:27
09:31:0012.97time_gap:0 id_gap:35
sell seq: _49_49_49
14:37:0011.81time_gap:0 id_gap:10
14:37:0011.81time_gap:0 id_gap:10

300856 科思股份 R

行业: 美容护理-美容护理-化妆品
概念: 化妆护肤品;人民币贬值受益;深股通;转融券标的;融资融券
流通市值:115亿


seq: _12_12_34
13:46:0026.11time_gap:0 id_gap:22
13:46:0026.11time_gap:0 id_gap:153
------卖出------

601106 中国一重 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;中朝贸易区;军民融合;军工;国产航母;核电;黑龙江自贸区;融资融券;转融券标的;风电;债转股(AMC概念);中字头股票;国企改革;沪股通;同花顺中特估100;央企国企改革;特斯拉概念;小金属概念;金属镍
流通市值:195亿


seq: _342_43_95
10:57:243.16time_gap:0 id_gap:85
11:15:323.17time_gap:1 id_gap:20

300242 佳云科技 nR

行业: 传媒-文化传媒-广告营销
概念: 网络视频;数字营销;广告营销;小米概念;参股保险;抖音概念;化妆护肤品;网络游戏;互联网保险;华为概念;电子商务;百度概念;网络直播;粤港澳大湾区;文化传媒概念
流通市值:24亿


seq: _499_499_499
09:50:094.69time_gap:0 id_gap:878
10:03:064.8time_gap:0 id_gap:184
seq: _499_499_499_499
------卖出------

sell seq: _49_499
10:04:334.79time_gap:1 id_gap:51

688270 臻镭科技 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;军工;无人机;融资融券;转融券标的;卫星导航;军民融合;沪股通;军工信息化;商业航天
流通市值:59亿


seq: _48_16
13:15:3237.2time_gap:0 id_gap:71
seq: _28_28_28_28
13:22:2737.0time_gap:0 id_gap:40

300949 奥雅股份 R

行业: 建筑装饰-建筑装饰-装饰园林
概念: 转融券标的;粤港澳大湾区;NFT概念;元宇宙;智慧城市;新型城镇化;腾讯概念;露营经济;融资融券;三胎概念;AIGC概念;人工智能;海绵城市;虚拟数字人;算力租赁;旅游概念;虚拟现实;时空大数据;职业教育;东数西算(算力)
流通市值:20亿


seq: _26_36_11
10:05:3433.5time_gap:0 id_gap:108
10:11:5934.0time_gap:0 id_gap:394

301607 富特科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 转融券标的;融资融券;注册制次新股;新股与次新股;充电桩;小米汽车;比亚迪概念;小米概念;新能源汽车;专精特新;第三代半导体;高压快充
流通市值:47亿


seq: _22_13_22
09:31:1441.2time_gap:0 id_gap:50
09:34:1341.45time_gap:1 id_gap:199

300147 香雪制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 禽流感;板蓝根;融资融券;转融券标的;流感;横琴新区;中医药;富时罗素概念;抗癌;辅助生殖;创新药;数字经济;高血压药;医疗器械概念;医药电商;细胞免疫治疗
流通市值:55亿


seq: _56_56_56
10:26:2912.67time_gap:0 id_gap:23
seq: _71_71_71
seq: _66_66_66_66
13:03:0712.35time_gap:1 id_gap:212
------卖出------

sell seq: _43_43_43
09:33:0312.9time_gap:0 id_gap:11
09:33:0312.9time_gap:0 id_gap:11
09:33:0312.91time_gap:0 id_gap:13
sell seq: _26_26_26_26_26
10:27:2512.7time_gap:0 id_gap:59
10:27:2512.7time_gap:0 id_gap:59
10:27:2512.7time_gap:0 id_gap:42
sell seq: _43_43_43_43
09:33:0312.91time_gap:0 id_gap:22
sell seq: _62_62_62
10:00:0512.51time_gap:0
10:00:0512.51time_gap:0
sell seq: _71_71
13:00:1512.45time_gap:0 id_gap:360
13:00:1512.45time_gap:0 id_gap:78
13:13:2512.4time_gap:0 id_gap:414

300168 万达信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资租赁;融资融券;转融券标的;智能医疗;互联网医疗;智慧城市;华为概念;区块链;富时罗素概念;富时罗素概念股;数字中国;网络安全;养老概念;DRG/DIP;虚拟数字人;数据交易中心;智慧政务;数据中心;数字乡村;电子身份证;家庭医生;深股通;人工智能;MLOps概念;数据要素;算力租赁;数字经济;鸿蒙概念;信创;财税数字化;智能交通;安防;在线教育;时空大数据;移动支付
流通市值:105亿


seq: _63_63_63
10:38:469.07time_gap:0 id_gap:133
------卖出------

sell seq: _868_597_531_1539
09:30:219.25time_gap:1 id_gap:188
09:30:269.2time_gap:0 id_gap:109
sell seq: _66_66_66
10:14:409.13time_gap:1 id_gap:286
10:14:409.13time_gap:1 id_gap:286
sell seq: _209_208
11:22:389.04time_gap:13
13:33:138.9time_gap:1
13:44:078.86time_gap:0 id_gap:21
14:20:598.75time_gap:0 id_gap:19
14:42:048.68time_gap:0 id_gap:25

603328 依顿电子 R

行业: 电子-元件-印制电路板
概念: 汽车电子;5G;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;华为概念;苹果概念;光伏概念;地方国企改革;国企改革;沪股通;PCB概念;证金持股
流通市值:92亿


seq: _200_42_12
09:38:129.52time_gap:1 id_gap:493
14:43:159.13time_gap:1 id_gap:320
------卖出------

sell seq: _47_47_47_47
13:00:499.39time_gap:1 id_gap:299
13:00:499.39time_gap:1 id_gap:299

301020 密封科技 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 燃料电池;氢能源;专精特新;新能源汽车;融资融券;转融券标的;比亚迪概念;地方国企改革;山东国企改革;国企改革;长安汽车概念
流通市值:30亿


seq: _13_14_55
14:12:4919.8time_gap:0
14:12:4919.8time_gap:0 id_gap:18

300162 雷曼光电 nR

行业: 电子-光学光电子-LED
概念: VR平台;体育产业;MiniLED;安防;MicroLED概念;裸眼3D;专精特新;足球概念;在线教育;元宇宙;先进封装;柔性屏(折叠屏)
流通市值:32亿


seq: _19_102_102
09:48:598.06time_gap:237 id_gap:84
10:59:058.1time_gap:0 id_gap:71

688138 清溢光电 R

行业: 电子-半导体-半导体材料
概念: OLED;芯片概念;融资融券;转融券标的;中芯国际概念;第三代半导体;专精特新;沪股通;虚拟现实
流通市值:58亿


seq: _28_11_28
13:14:4524.82time_gap:1 id_gap:418
13:16:5924.85time_gap:0 id_gap:43

300292 吴通控股 nR

行业: 通信-通信服务-通信应用增值服务
概念: 智能路由器;宽带中国;电子商务;数字营销;新基建;5G;富时罗素概念;富时罗素概念股;新能源汽车;物联网;汽车电子;汽车热管理;跨境电商;抖音概念;ChatGPT概念;阿里巴巴概念;富媒体;数字经济;快手概念;毫米波雷达;智能座舱;长安汽车概念;华为概念;深股通;传感器;光纤概念;鸿蒙概念;移动支付;车联网(车路协同);文化传媒概念
流通市值:59亿


seq: _203_203
10:34:435.39time_gap:0 id_gap:21
10:34:435.39time_gap:0 id_gap:10
10:55:405.4time_gap:0
seq: _274_274_274
14:25:085.21time_gap:0 id_gap:263
------卖出------

sell seq: _203_203_203
10:31:395.41time_gap:0 id_gap:116
10:31:395.41time_gap:0 id_gap:116

603196 日播时尚 nR

行业: 纺织服饰-服装家纺-服装
概念: 电子商务;网络直播;虚拟数字人;三胎概念;正极材料
流通市值:25亿


seq: _41_67_28
10:18:4217.06time_gap:0 id_gap:23
10:18:4817.18time_gap:0 id_gap:33

300730 科创信息 nR

行业: 计算机-软件开发-垂直应用软件
概念: 物联网;工业互联网;智慧城市;云办公;网络安全;互联网医疗;人工智能;数据中心;智慧政务;数字乡村;华为概念;数字经济;华为鲲鹏;数字孪生;智能医疗;电子身份证;家庭医生;区块链;数据安全;移动支付;网络直播;机器视觉;信创;数字货币;百度概念;数据要素;芯片概念;财税数字化;食品安全;DRG/DIP;智能交通;东数西算(算力)
流通市值:34亿


seq: _71_71_71
13:09:2713.62time_gap:0
seq: _71_71
10:01:2413.87time_gap:0
13:16:5513.5time_gap:0 id_gap:26
13:20:3513.48time_gap:0 id_gap:11
------卖出------

sell seq: _71_71_71
11:23:0613.84time_gap:5 id_gap:21
11:23:0613.84time_gap:5 id_gap:21

002892 科力尔 R

行业: 电力设备-电机-电机Ⅲ
概念: 机器人概念;智能家居;华为概念;专精特新;电机电控;人民币贬值受益;华为汽车;新能源汽车;融资融券;转融券标的;国产替代;新型工业化;工业母机;小米概念;3D打印;深股通
流通市值:72亿


seq: _36_36_36
09:30:2315.41time_gap:0 id_gap:99
------卖出------

sell seq: _42_22_39
10:08:3515.5time_gap:0
10:18:4215.46time_gap:0

600667 太极实业 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: OLED;融资融券;沪股通;芯片概念;芯片制造;转融券标的;芯片封装测试;内存;富时罗素概念;富时罗素概念股;光伏建筑一体化;数据中心;绿色电力;地方国企改革;国企改革;存储芯片;江苏国企改革;先进封装
流通市值:134亿


seq: _14_19_257
13:15:347.71time_gap:5 id_gap:292
13:48:207.72time_gap:0 id_gap:12
------卖出------

sell seq: _257_14
14:15:257.68time_gap:0 id_gap:150

000017 深中华A nR

行业: 纺织服饰-服装家纺-饰品
概念: 粤港澳大湾区;两轮车;黄金概念;锂电池概念;白银
流通市值:33亿


seq: _95_19_179
09:33:006.83time_gap:0
09:33:006.83time_gap:0

603991 至正股份 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 电缆;核电;5G;芯片概念;先进封装;华为概念
流通市值:38亿


seq: _14_13_11
11:08:5765.5time_gap:1 id_gap:265
15:00:0162.4time_gap:0

301159 三维天地 R

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;数据安全;融资融券;食品安全;转融券标的;比亚迪概念;数字经济;数据要素;互联网金融;数据确权;鸿蒙概念;军工;人工智能;小米概念;军工信息化;区块链;合成生物;商业航天;华为概念;信创
流通市值:29亿


seq: _13_13_13_13
09:36:5337.42time_gap:0 id_gap:417
seq: _16_16_16_16_16
09:38:2837.79time_gap:0

300369 绿盟科技 R

行业: 计算机-软件开发-横向通用软件
概念: 腾讯概念;深股通;工业互联网;网络安全;独角兽概念;融资融券;VPN;国产操作系统;转融券标的;富时罗素概念;富时罗素概念股;华为概念;数据安全;华为欧拉;华为鲲鹏;信创;人工智能;MLOps概念;数字水印;AI语料;智能交通;车联网(车路协同);京津冀一体化
流通市值:64亿


seq: _69_118_20
10:00:228.91time_gap:0 id_gap:51
10:01:558.94time_gap:0 id_gap:42

002887 绿茵生态 nR

行业: 环保-环境治理-综合环境治理
概念: 雄安新区;碳中和;园林开发;土壤修复;PPP概念;露营经济;新型城镇化;乡村振兴;水利;污水处理;京津冀一体化;体育产业;冰雪产业;碳交易
流通市值:21亿


seq: _92_114_183
13:52:287.47time_gap:62 id_gap:145
13:55:517.45time_gap:5 id_gap:419

300191 潜能恒信 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油页岩;油气开采;油品升级;融资融券;转融券标的;天然气;地震;富时罗素概念;富时罗素概念股;可燃冰;深股通;俄乌冲突概念;海工装备
流通市值:46亿


seq: _71_38_12
09:33:0914.95time_gap:15 id_gap:162
09:33:2414.95time_gap:1 id_gap:279
------卖出------

sell seq: _67_67_67
09:33:2414.95time_gap:0 id_gap:119
09:33:2414.95time_gap:0 id_gap:119

002554 惠博普 R

行业: 石油石化-油气开采及服务-油服工程
概念: 油气装备;油页岩;油气开采;地下管网;垃圾分类;碳中和;氢能源;俄乌冲突概念;天然气;人民币贬值受益;碳交易;节能环保;融资融券;转融券标的;地方国企改革;国企改革;一带一路;湖南国企改革;光伏概念;污水处理
流通市值:36亿


seq: _499_499
09:58:132.86time_gap:0 id_gap:118
10:17:352.87time_gap:0 id_gap:29
10:17:352.87time_gap:0 id_gap:53
seq: _134_134_134_134_134
10:00:532.89time_gap:0 id_gap:116

003010 若羽臣 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 电子商务;网络直播;抖音概念;拼多多概念;数字经济;阿里巴巴概念;虚拟数字人;社区团购;虚拟现实;宠物经济;粤港澳大湾区;跨境电商;文化传媒概念
流通市值:24亿


seq: _119_63_41
09:50:5119.86time_gap:99
09:54:1519.95time_gap:0 id_gap:43
------卖出------

sell seq: _44_44
14:35:1919.38time_gap:11
14:54:0819.14time_gap:16
14:55:0619.14time_gap:0
sell seq: _58_58
14:12:3419.52time_gap:43 id_gap:364
14:45:0119.25time_gap:1 id_gap:78
14:48:1019.22time_gap:93
sell seq: _17_17_17_17_17
09:59:3320.23time_gap:0 id_gap:385
09:59:3320.23time_gap:0 id_gap:385

603733 仙鹤股份 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 双胶纸;纸浆;沪股通;固废处理;参股券商;环保包装;快递;人民币升值;烟草;超级电容;医疗器械概念;以纸代塑概念;富时罗素概念;融资融券;转融券标的
流通市值:138亿


seq: _36_36_28
13:15:4019.61time_gap:0 id_gap:96
13:15:4019.61time_gap:0 id_gap:314
seq: _28_28_28

301042 安联锐视 R

行业: 计算机-计算机设备-安防设备
概念: 人工智能;安防;人脸识别;融资融券;人民币贬值受益;转融券标的;机器视觉;华为概念;高股息精选
流通市值:25亿


seq: _12_18_13
14:26:1037.6time_gap:0 id_gap:177
14:26:1037.6time_gap:0 id_gap:234
------卖出------

600307 酒钢宏兴 R

行业: 钢铁-钢铁-普钢
概念: 兰州自贸区;融资融券;转融券标的;铁矿石;核电;特钢概念;国产替代;地方国企改革;甘肃国企改革;国企改革;沪股通;金属铜;西部大开发
流通市值:93亿


seq: _499_499_499
10:21:031.69time_gap:1 id_gap:499
14:41:071.64time_gap:1 id_gap:375
------卖出------

sell seq: _663_663_663
14:06:171.66time_gap:0
14:06:171.66time_gap:0
sell seq: _499_499_499
14:56:111.63time_gap:1 id_gap:330
14:56:111.63time_gap:1 id_gap:330

603716 塞力医疗 nR

行业: 医药生物-医药商业-医药流通
概念: 互联网医疗;体外诊断;DRG/DIP;生物疫苗;医疗废物处理;人工智能;数据安全;网络安全;医疗器械概念;智能医疗;鸿蒙概念;养老概念
流通市值:14亿


seq: _66_66_66
13:51:258.49time_gap:0 id_gap:59
14:37:048.29time_gap:0 id_gap:42
------卖出------

sell seq: _66_66_66_66_66
13:48:038.5time_gap:0 id_gap:63
13:48:038.5time_gap:0 id_gap:63
sell seq: _66_66_56
13:54:078.5time_gap:0 id_gap:29
14:30:328.43time_gap:0 id_gap:137
sell seq: _66_66_66_66
13:18:148.46time_gap:0 id_gap:54
13:18:148.46time_gap:0 id_gap:54
sell seq: _66_66_66
14:30:328.43time_gap:0 id_gap:105

300429 强力新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: OLED材料;OLED;融资融券;转融券标的;富时罗素概念;富时罗素概念股;专精特新;光刻胶;富媒体;深股通;先进封装
流通市值:66亿


seq: _163_163_163
14:47:1214.0time_gap:1

300521 爱司凯 nR

行业: 机械设备-专用设备-印刷包装机械
概念: 3D打印;柔性屏(折叠屏)
流通市值:19亿


seq: _72_16_76
13:11:4018.75time_gap:0 id_gap:111
13:12:5418.8time_gap:0 id_gap:73
------卖出------

sell seq: _18_32_30_33_28
11:29:0518.7time_gap:0 id_gap:12
13:45:5518.54time_gap:1
sell seq: _33_134_35
11:29:0518.7time_gap:0
13:43:0118.54time_gap:0

301155 海力风电 R

行业: 电力设备-风电设备-风电零部件
概念: 风电;海上风电;融资融券;转融券标的;绿色电力;深股通;高端装备;海工装备
流通市值:111亿


seq: _12_22
14:09:1059.0time_gap:0
------卖出------

sell seq: _16_16_16
13:19:5059.19time_gap:0 id_gap:136
13:19:5059.19time_gap:0 id_gap:136

688095 福昕软件 R

行业: 计算机-软件开发-横向通用软件
概念: 融资融券;转融券标的;国产替代;SAAS;人工智能;沪股通;鸿蒙概念;人民币贬值受益;信创;AIGC概念;福建自贸区
流通市值:61亿


seq: _13_13_13_13_13
10:05:1185.0time_gap:0 id_gap:23
------卖出------

000567 海德股份 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 三沙;土地增值;海南自贸区;深股通;储能;钒电池;债转股(AMC概念);海南旅游岛;融资融券;转融券标的;高股息精选
流通市值:135亿


seq: _19_292_16
10:26:537.82time_gap:0 id_gap:148
13:20:117.68time_gap:0 id_gap:43
------卖出------

sell seq: _292_292_292
14:11:577.6time_gap:0 id_gap:21
14:11:577.6time_gap:0 id_gap:21

002037 保利联合 R

行业: 基础化工-化学制品-民爆用品
概念: 一带一路;民爆概念;水利;芯片概念;节能环保;融资融券;转融券标的;国企改革;汽车拆解概念;西部大开发
流通市值:39亿


seq: _118_67_67
13:03:099.09time_gap:0 id_gap:17
13:03:099.09time_gap:0 id_gap:35
------卖出------

688252 天德钰 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;芯片概念;电子纸;沪股通;消费电子概念;智能穿戴;智能音箱
流通市值:78亿


seq: _47_47_47
09:46:5023.8time_gap:0 id_gap:244
seq: _52_52_52
14:40:0222.51time_gap:0 id_gap:251
seq: _36_36_36
14:44:5922.5time_gap:1 id_gap:400
------卖出------

003039 顺控发展 R

行业: 环保-环境治理-水务及水治理
概念: 绿色电力;深股通;融资融券;转融券标的;乡村振兴;固废处理;地方国企改革;广东国企改革;国企改革;水利;地下管网;污水处理
流通市值:82亿


seq: _14_14_91
09:58:4214.15time_gap:0 id_gap:29
10:40:0014.13time_gap:165 id_gap:17

300187 永清环保 nR

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;矿山生态修复;污水处理;海岛整治修复;废气处理;PM2.5;PPP概念;洞庭湖生态经济区;风电;节能环保;雄安新区;固废处理;医疗废物处理;美丽中国;碳中和;光伏建筑一体化;土壤修复;光伏概念;新型城镇化;生物质能发电;充电桩;智能电网
流通市值:34亿


seq: _18_156_159
09:39:235.72time_gap:0
09:39:285.73time_gap:4

301305 朗坤环境 R

行业: 环保-环境治理-固废治理
概念: 生物质能发电;转融券标的;固废处理;垃圾分类;绿色电力;融资融券;深股通;合成生物;可降解塑料;碳中和
流通市值:44亿


seq: _33_57_31
09:43:1318.54time_gap:0 id_gap:81
13:55:1119.1time_gap:0 id_gap:29

000035 中国天楹 R

行业: 环保-环境治理-固废治理
概念: 深股通;固废处理;垃圾分类;融资融券;转融券标的;富时罗素概念;富时罗素概念股;节能环保;医疗废物处理;储能;生物质能发电;机器人概念;人工智能;氢能源;绿色电力;碳交易;风电
流通市值:128亿


seq: _167_167_167
11:06:255.09time_gap:0 id_gap:33
14:21:165.01time_gap:0 id_gap:139
------卖出------

sell seq: _276_77
11:28:005.1time_gap:0 id_gap:48
sell seq: _167_167_167
11:28:005.1time_gap:0 id_gap:31
11:28:005.1time_gap:0 id_gap:31
11:28:005.1time_gap:0

001229 魅视科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 人工智能;安防;智慧城市;智能电网;在线教育;智慧政务;智能交通;数字经济;芯片概念;专精特新;商业航天;粤港澳大湾区;车联网(车路协同);信创
流通市值:28亿


seq: _19_18_28
09:37:3339.2time_gap:62
13:45:2039.2time_gap:54 id_gap:29

301085 亚康股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 阿里巴巴概念;数据中心;腾讯概念;华为概念;智慧政务;融资融券;数字经济;抖音概念;转融券标的;百度概念;滴滴概念股;一带一路;算力租赁;华为昇腾;华为鲲鹏;深股通;共封装光学(CPO);快手概念;东数西算(算力);京津冀一体化
流通市值:48亿


seq: _14_11
09:37:5265.5time_gap:0 id_gap:10
10:07:0266.7time_gap:0 id_gap:14
10:07:1266.8time_gap:0 id_gap:37

688017 绿的谐波 R

行业: 机械设备-自动化设备-机器人
概念: 转融券标的;融资融券;专精特新;机器人概念;减速器;沪股通;新型工业化
流通市值:161亿


------卖出------

002139 拓邦股份 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 安防;锂电制造;服务机器人;人工智能;物联网感知层;物联网;阿里巴巴概念;无线耳机;无线充电;深股通;机器视觉;储能;空气能热泵;钠离子电池;人民币贬值受益;融资融券;转融券标的;鸿蒙概念;高压快充;新能源汽车;智能电网;充电桩;新型工业化;机器人概念;低空经济;锂电池概念;智能家居;人形机器人
流通市值:141亿


seq: _84_84_84
09:31:0713.09time_gap:0 id_gap:195
seq: _69_69
14:21:0112.43time_gap:1 id_gap:20
------卖出------

sell seq: _31_31_31_31_31
10:36:4912.82time_gap:200 id_gap:60
10:36:4912.82time_gap:200 id_gap:60
sell seq: _89_89_89
09:40:1612.87time_gap:0 id_gap:360
09:40:1612.87time_gap:0 id_gap:360
sell seq: _155_128
14:11:2812.5time_gap:0 id_gap:78
14:42:3212.37time_gap:0 id_gap:38
14:50:5912.31time_gap:0 id_gap:147

002956 西麦食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;有机食品;电子商务;网络直播;跨境电商;西部大开发
流通市值:30亿


seq: _62_62
10:02:4213.78time_gap:0 id_gap:53
10:16:2213.74time_gap:0 id_gap:424
10:16:3113.72time_gap:0 id_gap:354
10:16:3113.71time_gap:0 id_gap:455
seq: _62_62_62
------卖出------

sell seq: _18_18_78
13:08:0114.05time_gap:0
13:13:4913.95time_gap:0 id_gap:21
sell seq: _48_59_19
09:35:1213.9time_gap:0 id_gap:697
09:37:4113.87time_gap:0 id_gap:107
sell seq: _23_79_27_114_115
10:30:5214.29time_gap:0 id_gap:650
10:34:3414.2time_gap:0 id_gap:907
sell seq: _21_23_79
10:31:4714.29time_gap:1 id_gap:11
sell seq: _21_113_21_23_28
10:35:1614.39time_gap:0 id_gap:14
10:37:1914.58time_gap:0 id_gap:14
sell seq: _54_54_54
10:37:3114.55time_gap:0 id_gap:485
10:37:3114.55time_gap:0 id_gap:485
sell seq: _21_113_28_23_114
10:38:0614.69time_gap:1 id_gap:297

688332 中科蓝讯 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;融资融券;转融券标的;芯片概念;无线耳机;智能音箱;小米概念;沪股通;独角兽概念;星闪概念;物联网;语音技术;AI眼镜;养老金持股
流通市值:72亿


------卖出------

sell seq: _17_32
09:57:07104.9time_gap:0 id_gap:34
09:57:07104.9time_gap:0 id_gap:22
09:57:07104.9time_gap:0 id_gap:33
09:57:07104.9time_gap:0 id_gap:15
10:38:52108.0time_gap:0 id_gap:17
13:44:10110.0time_gap:0 id_gap:28

300482 万孚生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 分子诊断;抗癌;医学影像;深股通;基因测序;体外诊断;医疗器械概念;工业大麻;融资融券;转融券标的;富时罗素概念;富时罗素概念股;三胎概念;幽门螺杆菌概念;辅助生殖;肝炎概念;人民币贬值受益;兽药;流感;食品安全;芬太尼;猴痘概念
流通市值:127亿


seq: _29_29_29
10:12:4925.53time_gap:0 id_gap:165
seq: _38_38_38
10:24:4025.48time_gap:0 id_gap:21
------卖出------

sell seq: _18_40_13
10:51:1925.4time_gap:0 id_gap:16
10:51:2025.38time_gap:0 id_gap:14
sell seq: _37_37_37_37
11:12:2825.27time_gap:0 id_gap:445
11:12:2825.27time_gap:0 id_gap:445

000826 启迪环境 R

行业: 环保-环境治理-综合环境治理
概念: 地下管网;危废处理;再生水;循环经济;融资融券;农村环境治理;转融券标的;乡村振兴;PPP概念;雄安新区;节能环保;垃圾分类;固废处理;医疗废物处理;富时罗素概念;富时罗素概念股;美丽中国;碳中和;土壤修复;新型城镇化;人工智能;新能源汽车;数字经济;汽车拆解概念;动力电池回收;锂电池概念;污水处理;无人驾驶;车联网(车路协同)
流通市值:29亿


seq: _499_499_499_499
09:47:062.83time_gap:0 id_gap:319
seq: _499_499
09:43:072.83time_gap:0 id_gap:311
13:22:062.71time_gap:0 id_gap:79
14:38:352.68time_gap:0 id_gap:57
seq: _499_499_499
------卖出------

sell seq: _499_499
13:13:082.73time_gap:0 id_gap:34
14:37:102.7time_gap:0 id_gap:145
14:37:102.69time_gap:0 id_gap:77
14:37:102.69time_gap:0 id_gap:62
14:37:102.69time_gap:0 id_gap:82

300401 花园生物 R

行业: 医药生物-化学制药-原料药
概念: 深股通;融资融券;人民币贬值受益;转融券标的;富时罗素概念;富时罗素概念股;专精特新;高血压药;合成生物;维生素;仿制药一致性评价
流通市值:85亿


------卖出------

sell seq: _20_26_59
09:35:5815.28time_gap:0 id_gap:14
09:58:2515.38time_gap:0 id_gap:34
sell seq: _121_121_121
10:12:4915.55time_gap:0 id_gap:374
10:12:4915.55time_gap:0 id_gap:374

300128 锦富技术 R

行业: 电力设备-电池-锂电专用设备
概念: 智能终端;元器件;融资融券;转融券标的;智能电视;OLED设备制造;消费电子概念;噪声防治;宁德时代概念;地方国企改革;国企改革;光伏概念;华为概念;石墨烯;江苏国企改革;深股通;锂电池概念;苹果概念;英伟达概念;虚拟现实;人工智能;MR(混合现实);液冷服务器
流通市值:59亿


seq: _215_145
10:45:575.68time_gap:0
10:46:165.68time_gap:0 id_gap:19
10:46:175.68time_gap:0
10:47:395.68time_gap:0 id_gap:32
------卖出------

sell seq: _164_164_164
13:55:365.56time_gap:0 id_gap:165
13:55:365.56time_gap:0 id_gap:165
sell seq: _107_107_107
13:23:105.58time_gap:0
13:23:105.58time_gap:0
sell seq: _619_25_619
14:11:455.51time_gap:0 id_gap:53
14:11:455.51time_gap:0 id_gap:88

688629 华丰科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 地方国企改革;转融券标的;融资融券;军工;华为概念;国企改革;比亚迪概念;机器人概念;5G;卫星导航;无人机;高铁;铜缆高速连接;新能源汽车;共封装光学(CPO);沪股通;商业航天;西部大开发
流通市值:127亿


seq: _36_36
10:04:2436.0time_gap:0
10:16:2436.86time_gap:0
11:04:3436.08time_gap:0 id_gap:33
------卖出------

sell seq: _13_13_13_13_13
10:29:4436.7time_gap:0
10:29:4436.7time_gap:0
sell seq: _36_36_36
09:52:3237.02time_gap:0

003027 同兴环保 nR

行业: 环保-环境治理-大气治理
概念: 节能环保;节能减排;脱硫脱硝;碳中和;钠离子电池;储能;PM2.5
流通市值:18亿


seq: _28_103
09:50:0915.57time_gap:0 id_gap:88
14:26:3116.23time_gap:0
14:30:3016.43time_gap:0 id_gap:174
------卖出------

sell seq: _57_57_57
10:51:4215.92time_gap:0
10:51:4215.92time_gap:0
sell seq: _48_48_48
10:51:3315.94time_gap:0
10:51:3315.94time_gap:0
sell seq: _193_193_193
10:48:4816.12time_gap:5
10:48:4816.12time_gap:5
sell seq: _34_34_34
13:02:0716.16time_gap:0
13:02:0716.16time_gap:0
sell seq: _41_41_41
13:02:0216.26time_gap:6 id_gap:17
13:02:0216.26time_gap:6 id_gap:17

300690 双一科技 R

行业: 电力设备-风电设备-风电零部件
概念: 碳纤维;军工;无人机;新能源汽车;风电;比亚迪概念;游艇;3D打印;PEEK材料;低空经济;飞行汽车(eVTOL);转融券标的;融资融券
流通市值:36亿


seq: _37_37_37
10:32:3023.89time_gap:1 id_gap:13
seq: _43_43_43
13:34:4123.66time_gap:0 id_gap:22
------卖出------

sell seq: _43_43_43
10:37:2423.94time_gap:0 id_gap:17
10:37:2423.94time_gap:0 id_gap:17

688225 亚信安全 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;数据安全;融资融券;转融券标的;信创;数字水印;数据要素;鸿蒙概念;商业航天;人工智能;智慧城市;东数西算(算力);车联网(车路协同)
流通市值:59亿


seq: _62_62_62_62
10:35:4723.5time_gap:0
seq: _32_46
10:23:1223.38time_gap:0
10:39:2923.66time_gap:0
10:43:4023.53time_gap:0
------卖出------

sell seq: _21_22_21_21
14:51:4221.88time_gap:0 id_gap:47
15:00:0121.5time_gap:0 id_gap:15

600577 精达股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 电子商务;智能电网;沪股通;新能源汽车;融资融券;转融券标的;工业互联网;比亚迪概念;扁线电机;高压快充;超导概念;军工;可控核聚变;铜缆高速连接;特斯拉概念
流通市值:110亿


seq: _211_211
09:37:325.96time_gap:1 id_gap:248
10:38:555.8time_gap:0 id_gap:62
11:03:225.74time_gap:0 id_gap:58
------卖出------

sell seq: _408_91
09:30:415.95time_gap:0
09:30:415.96time_gap:0
09:30:425.96time_gap:0
09:30:545.91time_gap:0
sell seq: _422_422_422
14:51:135.54time_gap:0
14:51:135.54time_gap:0

301183 东田微 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;消费电子概念;汽车电子;华为概念;指纹技术;虚拟现实;F5G概念;无人驾驶;元器件;小米概念;共封装光学(CPO);高送转预期;专精特新
流通市值:38亿


301058 中粮科工 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;转融券标的;中粮系;一带一路;冰雪产业;冷链物流;乡村振兴;体育产业;中俄贸易概念;中字头股票;国企改革;深股通;粮食概念;高端装备;农机;央企国企改革;食品安全
流通市值:55亿


seq: _123_123_123
13:16:5811.95time_gap:3 id_gap:16
seq: _119_119_119
14:15:1111.75time_gap:0 id_gap:44
------卖出------

sell seq: _93_93_93
13:26:3111.94time_gap:1 id_gap:11
13:26:3111.94time_gap:1 id_gap:11

002544 普天科技 R

行业: 通信-通信服务-通信工程及服务
概念: 网络安全;深股通;卫星导航;军民融合;军工;融资融券;华为概念;转融券标的;数据中心;元器件;智慧城市;雄安新区;富时罗素概念;IPV6;轨道交通;富时罗素概念股;国企改革;PCB概念;中国电科系;5G
流通市值:143亿


seq: _36_36_36
09:48:5722.5time_gap:0 id_gap:117
seq: _17_17_17_17_17
11:04:1322.58time_gap:10 id_gap:10
------卖出------

sell seq: _24_24_24_24
13:39:3822.11time_gap:13
13:39:3822.11time_gap:13

300781 因赛集团 R

行业: 传媒-文化传媒-广告营销
概念: 华为概念;数字营销;腾讯概念;阿里巴巴概念;横琴新区;网红经济;快手概念;网络直播;跨境电商;抖音概念;元宇宙;虚拟数字人;AIGC概念;人工智能;ChatGPT概念;NFT概念;短剧游戏;多模态AI;粤港澳大湾区;数据要素;Sora概念(文生视频);MR(混合现实);Web3.0;转融券标的;深股通;融资融券;文化传媒概念
流通市值:63亿


seq: _34_34_34
------卖出------

600316 洪都航空 R

行业: 国防军工-军工装备-航空装备
概念: 航空租赁;鄱阳湖经济区;高端装备;融资融券;大飞机;转融券标的;贸易战受益股;无人机;军工;中航系;沪股通;国企改革;低空经济;央企国企改革
流通市值:179亿


seq: _29_29_29
------卖出------

000422 湖北宜化 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 己二酸;煤头尿素;尿素;片碱;磷化工;PVC;烧碱;甲醛;宁德时代概念;六氟磷酸锂;深股通;化肥;融资融券;转融券标的;煤炭概念;地方国企改革;国企改革;光刻胶;湖北国企改革;煤化工概念;可降解塑料;股权转让(并购重组)
流通市值:156亿


seq: _29_29_29_29
10:24:0814.14time_gap:11 id_gap:471
------卖出------

000927 中国铁物 R

行业: 交通运输-物流-物流Ⅲ
概念: 环渤海;滨海新区;一带一路;铁路基建;深股通;水泥概念;统一大市场;充电桩;融资融券;转融券标的;中字头股票;国企改革;中远系;高铁;央企国企改革;人工智能;智能物流;中俄贸易概念
流通市值:168亿


seq: _499_499
10:16:062.86time_gap:0 id_gap:101
10:16:062.86time_gap:0 id_gap:194
10:16:192.86time_gap:0 id_gap:123
seq: _499_42
10:16:062.86time_gap:0 id_gap:61
10:16:062.86time_gap:0 id_gap:33
10:16:062.86time_gap:0 id_gap:76
------卖出------

sell seq: _499_499
09:44:012.82time_gap:0 id_gap:42
14:07:432.83time_gap:0 id_gap:38
14:07:432.83time_gap:0 id_gap:31
14:34:072.82time_gap:0 id_gap:276

300365 恒华科技 nR

行业: 计算机-软件开发-垂直应用软件
概念: 电子信息;智能电网;职业教育;数据中心;特高压;智能交通;富时罗素概念;水利;富时罗素概念股;电力改革;燃料电池;分拆上市意愿;碳中和;氢能源;养老概念;柔性直流输电;数字经济;虚拟电厂;光伏建筑一体化;信创;时空大数据;电力物联网;储能;数据要素;MLOps概念;一带一路;空间计算;华为概念;在线教育;物联网;人工智能;低空经济;无人机;工业互联网;智慧城市;智慧政务;京津冀一体化;鸿蒙概念
流通市值:37亿


seq: _82_82_82
13:08:286.71time_gap:6 id_gap:12
seq: _72_72_72
11:11:546.95time_gap:0 id_gap:93

002160 常铝股份 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;医疗器械概念;有色铝;新能源汽车;生物安全;比亚迪概念;金属回收;蔚来汽车概念;汽车热管理;融资融券;转融券标的;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:39亿


seq: _125_125_125_125
11:16:174.01time_gap:0 id_gap:97
seq: _262_262_262_262
14:47:433.87time_gap:0
------卖出------

sell seq: _125_125_125_125_125
13:57:213.93time_gap:0 id_gap:384
13:57:213.93time_gap:0 id_gap:384
sell seq: _125_125_125_125
14:17:403.9time_gap:1 id_gap:308
14:17:403.9time_gap:1 id_gap:308

300370 安控科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 油气开采;安防;智能建筑;天然气;工业互联网;网络安全;智慧城市;新基建;芯片概念;油品改革;透明工厂;国企改革;地方国企改革;机器人概念;净水概念;数字经济;数据要素;新型工业化;一带一路;新疆振兴;人工智能;物联网;西部大开发
流通市值:37亿


seq: _279_279_279_279
13:29:062.94time_gap:1 id_gap:449
seq: _171_171_171_171
13:16:492.92time_gap:4 id_gap:92

300552 万集科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;激光器;智慧城市;雷达;无人驾驶;电子车牌;ETC;激光;华为概念;汽车电子;机器人概念;数字孪生;星闪概念;数据要素;深股通;传感器;车联网(车路协同);京津冀一体化
流通市值:79亿


seq: _11_11_11_11
14:21:2034.94time_gap:0 id_gap:16
------卖出------

sell seq: _26_26
10:04:1236.59time_gap:304
13:02:3335.69time_gap:0 id_gap:97
13:14:1935.59time_gap:0 id_gap:429
sell seq: _47_47_47
10:37:2536.39time_gap:0 id_gap:145
10:37:2536.39time_gap:0 id_gap:145
sell seq: _29_29_29
14:01:2335.31time_gap:0 id_gap:273
14:01:2335.31time_gap:0 id_gap:273

603283 赛腾股份 R

行业: 机械设备-自动化设备-工控设备
概念: 沪股通;芯片概念;无线耳机;芯片封装测试;新能源汽车;苹果概念;融资融券;转融券标的;英伟达概念;新型工业化;锂电池概念;特斯拉概念;同花顺果指数
流通市值:142亿


------卖出------

002337 赛象科技 nR

行业: 机械设备-专用设备-其他专用设备
概念: 工业机器人;机器人概念;专精特新;工业互联网;智能物流;数字孪生;汽车制造概念;高端装备;蔚来汽车概念;大飞机;人民币贬值受益;京津冀一体化
流通市值:27亿


seq: _89_89_89_89_89
10:56:044.98time_gap:1 id_gap:797
seq: _89_89_89_89
seq: _119_119_119
13:16:554.9time_gap:0 id_gap:386

300681 英搏尔 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: IGBT;横琴新区;北汽新能源;MCU芯片;融资融券;转融券标的;深股通;长安汽车概念;新能源汽车;减速器
流通市值:42亿


seq: _24_24_24_24
09:47:2524.05time_gap:1 id_gap:47
------卖出------

sell seq: _19_19_19_19
09:49:3124.0time_gap:3 id_gap:14
09:49:3124.0time_gap:3 id_gap:14

600302 标准股份 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 地方国企改革;国企改革;机器人概念;物联网;西部大开发
流通市值:16亿


seq: _93_93_93_93
14:47:335.23time_gap:0
seq: _128_128_128_128
14:55:235.19time_gap:0

600935 华塑股份 nR

行业: 基础化工-化学原料-氯碱
概念: 水泥概念;有机硅概念;地方国企改革;安徽国企改革;国企改革;PVC;光伏概念;可降解塑料;沪股通
流通市值:89亿


seq: _499_499
09:31:102.99time_gap:0 id_gap:273
09:35:423.0time_gap:0 id_gap:323
09:35:423.0time_gap:0 id_gap:202
11:25:373.0time_gap:0 id_gap:118
------卖出------

sell seq: _499_499
09:30:093.06time_gap:0 id_gap:11
10:40:013.0time_gap:0 id_gap:292
11:27:123.02time_gap:0 id_gap:346

002777 久远银海 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 养老概念;军民融合;网络安全;智慧城市;互联网医疗;药品信息化追溯;区块链;富时罗素概念;富时罗素概念股;军工;华为概念;DRG/DIP;智慧政务;数据中心;食品安全;医疗改革;安防;国产替代;数字经济;人工智能;人脸识别;数据安全;数字乡村;新疆发展;新疆振兴;家庭医生;华为鲲鹏;信创;乡村振兴;智能医疗;国企改革;深股通;数据要素;机器视觉;华为昇腾;军工信息化;西部大开发;物联网
流通市值:70亿


seq: _181_181_181_181
09:38:2322.0time_gap:183
------卖出------

sell seq: _32_32_32
10:31:4622.01time_gap:7 id_gap:48
10:31:4622.01time_gap:7 id_gap:48

002067 景兴纸业 R

行业: 轻工制造-造纸-造纸Ⅲ
概念: 造纸转暖;循环经济;人民币升值;嘉兴土改;松脂;融资融券;转融券标的;箱板纸;纸浆;长三角一体化;以纸代塑概念;创投;工业机器人;托育服务;绿色电力;一带一路;数字经济;机器人概念
流通市值:38亿


seq: _499_499
10:07:173.81time_gap:0 id_gap:64
10:07:203.83time_gap:0
13:21:063.74time_gap:0 id_gap:123
14:06:083.75time_gap:0 id_gap:191
seq: _499_499_499
------卖出------

sell seq: _136_136_136
10:07:383.84time_gap:0 id_gap:12
10:07:383.84time_gap:0 id_gap:12

000785 居然之家 R

行业: 商贸零售-零售-商业物业经营
概念: 武汉金改;移动购物;武汉自贸区;商超百货;深股通;蚂蚁金服概念;智能家居;阿里巴巴概念;免税店;预制菜;智能物流;华为概念;转融券标的;融资融券;京津冀一体化
流通市值:184亿


seq: _499_499_499
09:47:242.99time_gap:0 id_gap:336
seq: _231_231_231
13:14:162.89time_gap:0 id_gap:173
------卖出------

sell seq: _499_499
09:32:252.95time_gap:0 id_gap:330
09:43:582.95time_gap:0 id_gap:14
10:51:082.95time_gap:0 id_gap:58
11:01:222.94time_gap:0 id_gap:76
13:19:532.89time_gap:0 id_gap:471
sell seq: _499_499_499
13:19:532.89time_gap:0 id_gap:471

002237 恒邦股份 R

行业: 有色金属-贵金属-贵金属Ⅲ
概念: 融资融券;金属锑;深股通;转融券标的;人民币贬值受益;小金属概念;白银;富时罗素概念;富时罗素概念股;磷酸一铵;黄金概念;磷化工;化肥;金属铅;金属铜;金属锌;地方国企改革;国企改革
流通市值:129亿


seq: _83_83_83
11:13:0411.09time_gap:0 id_gap:211
seq: _27_27_27_27_27
09:37:3811.2time_gap:0 id_gap:242
------卖出------

sell seq: _41_41_41_41
10:51:3411.02time_gap:0
10:51:3411.02time_gap:0

002021 中捷资源 nR

行业: 机械设备-专用设备-纺织服装设备
概念: 期货概念;高端装备;物联网;人民币贬值受益;智能物流;摘帽;股权转让(并购重组)
流通市值:24亿


seq: _499_499
13:12:532.47time_gap:0 id_gap:69
14:25:262.45time_gap:1 id_gap:726
14:41:392.43time_gap:0 id_gap:144
14:45:002.42time_gap:1 id_gap:724
seq: _499_499_499
------卖出------

sell seq: _499_499_499_499
11:29:072.49time_gap:0 id_gap:87
11:29:072.49time_gap:0 id_gap:87
14:54:172.41time_gap:0 id_gap:160
sell seq: _499_499_499
11:29:082.49time_gap:0 id_gap:358
11:29:082.49time_gap:0 id_gap:358

301172 君逸数码 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;转融券标的;地下管网;网络安全;新型城镇化;智能交通;安防;融资融券;大运会;水利;时空大数据;人工智能;数据要素;智能医疗;数字经济;深股通;华为概念;空间计算;物联网;低空经济;智慧政务;鸿蒙概念;西部大开发
流通市值:37亿


seq: _26_26
09:49:4431.37time_gap:0 id_gap:33
09:59:4031.1time_gap:0 id_gap:16
10:02:2031.13time_gap:0 id_gap:12
seq: _27_27_27_27
13:14:5130.31time_gap:0 id_gap:125

002749 国光股份 nR

行业: 基础化工-农化制品-农药
概念: 钾肥;乡村振兴;化肥;磷化工;草甘膦;高股息精选;深股通;西部大开发
流通市值:65亿


seq: _767_1232
10:34:2714.2time_gap:27 id_gap:49
13:00:0914.2time_gap:37 id_gap:74
14:49:2613.88time_gap:57 id_gap:66
14:50:2313.88time_gap:0 id_gap:41

300941 创识科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;数字货币;融资融券;鸿蒙概念;雄安新区;转融券标的;电子发票;智慧政务;互联网金融;数据要素;数据安全;数字经济;养老概念;信创;人工智能;福建自贸区;华为概念
流通市值:43亿


seq: _125_125_125
10:00:4823.03time_gap:0 id_gap:18
seq: _28_28_28_28_28
11:27:0323.82time_gap:0 id_gap:18
------卖出------

sell seq: _47_47
09:38:2823.14time_gap:0 id_gap:30
09:56:4623.12time_gap:0
10:31:4323.01time_gap:0 id_gap:38
sell seq: _47_47_47
09:38:2823.14time_gap:0 id_gap:30

301152 天力锂能 R

行业: 电力设备-电池-电池化学品
概念: 转融券标的;新能源汽车;比亚迪概念;融资融券;专精特新;动力电池回收;磷酸铁锂;储能;电动汽车;锂电原料;锂矿;钠离子电池;正极材料;固态电池;锂电池概念
流通市值:41亿


seq: _99_99_99
09:37:1142.3time_gap:0
seq: _81_81_81_81_81
14:48:2940.01time_gap:3 id_gap:28

300244 迪安诊断 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 共享医院;职业教育;阿里巴巴概念;养老概念;央视财经50;深股通;基因芯片;基因测序;体外诊断;医疗器械概念;融资融券;共享经济;转融券标的;富时罗素概念;富时罗素概念股;冷链物流;共同富裕示范区;辅助生殖;肝炎概念;人工智能;猴痘概念;智能医疗;华为概念
流通市值:85亿


seq: _69_69_69
09:30:1313.34time_gap:0 id_gap:101
seq: _91_91_91
14:54:0012.42time_gap:0 id_gap:498

688039 当虹科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;人工智能;人脸识别;转融券标的;虚拟现实;安防;元宇宙;AIGC概念;专精特新;信创;华为欧拉;虚拟数字人;IPV6;英伟达概念;裸眼3D;腾讯概念;星闪概念;智能座舱;多模态AI;Web3.0;Sora概念(文生视频);文化传媒概念
流通市值:30亿


seq: _32_27
09:38:0130.66time_gap:0
09:39:0430.78time_gap:0 id_gap:52
10:18:0831.38time_gap:0 id_gap:242
seq: _22_22_22_22
10:07:4931.38time_gap:0 id_gap:209
------卖出------

sell seq: _18_18_18
09:45:3531.27time_gap:3 id_gap:410
09:45:3531.27time_gap:3 id_gap:410

603887 城地香江 nR

行业: 通信-通信服务-通信应用增值服务
概念: PPP概念;华为概念;腾讯概念;阿里巴巴概念;数据中心;算力租赁;东数西算(算力)
流通市值:34亿


------卖出------

sell seq: _13_68_20
10:59:4115.18time_gap:0 id_gap:686
11:05:5515.48time_gap:1 id_gap:733
sell seq: _42_42_42
10:06:3315.25time_gap:0 id_gap:78
10:06:3315.25time_gap:0 id_gap:78

300493 润欣科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能医疗;大疆创新概念;移动支付;融资融券;无线耳机;转融券标的;台湾概念股;金融IC;智能穿戴;芯片概念;传感器;5G;专精特新;汽车电子;先进封装;汽车芯片;小米概念;物联网;AI眼镜
流通市值:63亿


seq: _99_99_99_99
09:30:0315.09time_gap:1 id_gap:32
------卖出------

sell seq: _36_36_36_36
11:29:0514.8time_gap:0
11:29:0514.8time_gap:0

000965 天保基建 R

行业: 房地产-房地产-住宅开发
概念: 环渤海;参股券商;滨海新区;天津自贸区;雄安新区;京津冀一体化;大飞机;物业管理;融资融券;转融券标的;地方国企改革;天津国企改革;国企改革
流通市值:40亿


seq: _499_499
09:43:063.54time_gap:0 id_gap:179
13:33:533.61time_gap:0 id_gap:53
13:35:023.62time_gap:0 id_gap:73
14:49:093.54time_gap:0 id_gap:289

601519 大智慧 R

行业: 计算机-软件开发-垂直应用软件
概念: 金融信息服务;浦东新区;互联网券商;互联网金融;网络直播;融资融券;转融券标的;电子信息;沪股通;数据中心;鸿蒙概念
流通市值:168亿


seq: _119_119_119
10:12:248.59time_gap:0
seq: _144_144_144
14:23:548.31time_gap:1 id_gap:482

603825 华扬联众 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;创投;网红经济;农村电商;抖音小店;区块链;虚拟数字人;数字货币;元宇宙;数据中心;免税店;抖音概念;NFT概念;在线教育;AIGC概念;数据交易中心;网络直播;华为概念;数字经济;Web3.0;腾讯概念;Sora概念(文生视频);文化传媒概念
流通市值:27亿


seq: _112_11
09:40:0413.0time_gap:0 id_gap:203
11:14:5913.18time_gap:1 id_gap:566
14:38:4612.72time_gap:0 id_gap:26

301603 乔锋智能 R

行业: 机械设备-通用设备-机床工具
概念: 转融券标的;工业母机;新股与次新股;注册制次新股;专精特新;新能源汽车;机器人概念;融资融券;深股通
流通市值:57亿


seq: _12_12_12_12
10:38:5345.19time_gap:0 id_gap:24
seq: _13_13_13_13
10:38:5345.25time_gap:0 id_gap:45

300088 长信科技 R

行业: 电子-光学光电子-面板
概念: WIN升级;智能终端;融资融券;深股通;玻璃;膜材料;转融券标的;汽车电子;触摸屏;智能穿戴;OLED材料;OLED显示模组;苹果概念;石墨烯;OLED;全面屏;富时罗素概念;富时罗素概念股;新能源汽车;智能手表;虚拟现实;VR设备;元宇宙;MicroLED概念;比亚迪概念;储能;国企改革;facebook概念;华为汽车;华为概念;消费电子概念;智能座舱;小米概念;AI手机;地方国企改革;锂电池概念;特斯拉概念;电子纸;固态电池;柔性屏(折叠屏);车联网(车路协同)
流通市值:152亿


seq: _499_18
10:15:097.37time_gap:0 id_gap:54
seq: _92_92_92
13:16:577.17time_gap:10 id_gap:25
------卖出------

sell seq: _59_104_70
10:34:067.32time_gap:0 id_gap:16
11:02:437.32time_gap:0
sell seq: _421_78
10:19:147.41time_gap:7
10:19:237.4time_gap:0
10:19:267.41time_gap:1

002829 星网宇达 nR

行业: 国防军工-军工装备-航天装备
概念: 无人机;军工;海工装备;卫星导航;百度概念;机器人概念;美团概念股;深股通;人工智能;专精特新;安防;传感器;军民融合;小米汽车;军工信息化;低空经济;商业航天;智能交通;无人驾驶;数字孪生
流通市值:41亿


seq: _28_28_28_28
10:27:0622.23time_gap:4 id_gap:329
------卖出------

sell seq: _29_23_14_46
10:16:2721.77time_gap:1 id_gap:216
10:22:3022.04time_gap:1 id_gap:132

301101 明月镜片 R

行业: 轻工制造-家居用品-文娱用品
概念: 融资融券;转融券标的;电子商务;深股通;AI眼镜;智能穿戴
流通市值:56亿


seq: _39_39
09:48:4533.75time_gap:0
10:09:1534.72time_gap:0
10:09:3734.8time_gap:0 id_gap:40
------卖出------

sell seq: _19_19_19
09:37:1634.17time_gap:0 id_gap:10
09:37:1634.17time_gap:0 id_gap:10
sell seq: _11_11_11_11
09:40:5234.49time_gap:0 id_gap:230
09:40:5234.49time_gap:0 id_gap:230

002148 北纬科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 云通信;动漫;TMT;电子信息;融资融券;转融券标的;物联网;手机游戏;创投;抖音概念;无人机;网络游戏;低空经济;芯片概念;车联网(车路协同);京津冀一体化
流通市值:32亿


seq: _119_119_119
09:47:266.4time_gap:0 id_gap:66
seq: _109_109_109_109_109
14:45:006.02time_gap:0 id_gap:15

300821 东岳硅材 R

行业: 基础化工-化学制品-有机硅
概念: 燃料电池;白炭黑;深股通;富时罗素概念;有机硅概念;硅能源;融资融券;转融券标的
流通市值:99亿


seq: _92_92_92_92
10:02:028.85time_gap:15
seq: _71_71_71_71
14:48:338.54time_gap:4
------卖出------

sell seq: _63_63_63
14:50:288.52time_gap:0 id_gap:70
14:50:288.52time_gap:0 id_gap:70

300656 民德电子 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能终端;无人零售;芯片概念;图像识别;芯片设计;大疆创新概念;无人驾驶;二维码识别;智能汽车;储能;氮化镓;第三代半导体;碳化硅;电子身份证;比亚迪概念;华为概念;无人机;汽车芯片
流通市值:40亿


seq: _17_17_17_17
13:04:1028.52time_gap:0 id_gap:12

300102 乾照光电 nR

行业: 电子-光学光电子-LED
概念: 卫星导航;芯片概念;太阳能;MiniLED;砷化镓;军工;第三代半导体;光伏概念;氮化镓;MicroLED概念;深股通;商业航天;福建自贸区;人脸识别;汽车电子
流通市值:73亿


seq: _74_74_74_74_74
13:00:5211.48time_gap:0 id_gap:30
------卖出------

sell seq: _36_36_36_36_36
14:46:0711.2time_gap:0 id_gap:22
14:46:0711.2time_gap:0 id_gap:22

301018 申菱环境 R

行业: 机械设备-通用设备-制冷空调设备
概念: 华为概念;节能减排;核电;数据中心;节能环保;军工;融资融券;储能;转融券标的;深股通;液冷服务器;空气能热泵;高压快充;抽水蓄能
流通市值:64亿


seq: _21_21_21
09:30:4325.7time_gap:0 id_gap:170
------卖出------

sell seq: _28_28_28
09:33:3626.15time_gap:0 id_gap:15
09:33:3626.15time_gap:0 id_gap:15

603008 喜临门 R

行业: 轻工制造-家居用品-成品家居
概念: 沪股通;智能家居;电子商务;融资融券;转融券标的
流通市值:71亿


seq: _36_36_36_36
13:28:5917.6time_gap:0 id_gap:64
seq: _29_29_29
13:29:0017.6time_gap:0 id_gap:82

688261 东微半导 R

行业: 电子-半导体-分立器件
概念: IGBT;充电桩;融资融券;碳化硅;转融券标的;储能;沪股通;比亚迪概念;华为概念;高压快充;芯片概念
流通市值:50亿


seq: _12_19
09:58:3050.22time_gap:0 id_gap:13
13:03:0348.74time_gap:0
13:27:4748.6time_gap:0 id_gap:101
seq: _12_12_12
13:20:5448.49time_gap:6

603927 中科软 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;华为概念;网络安全;互联网医疗;沪股通;人工智能;数字货币;鸿蒙概念;融资融券;转融券标的;中字头股票;国企改革;中国科学院系;华为鲲鹏;智能医疗;信创;数据安全;乡村振兴;数据要素;智慧政务;AIGC概念;百度概念;腾讯概念;阿里巴巴概念;车联网(车路协同);互联网保险
流通市值:170亿


seq: _48_48_48
13:19:2623.2time_gap:0 id_gap:15
------卖出------

sell seq: _31_31_31
09:30:4723.55time_gap:0
09:30:4723.55time_gap:0

002859 洁美科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 元器件;电阻;深股通;国产替代;富时罗素概念;富时罗素概念股;消费电子概念;融资融券;转融券标的;一带一路;专精特新;平安资管持股
流通市值:89亿


seq: _54_54_54
09:35:3422.0time_gap:0 id_gap:13
seq: _31_31_31_31
13:24:2621.7time_gap:1 id_gap:149

301366 一博科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;百度概念;谷歌概念;阿里巴巴概念;苹果概念;腾讯概念;华为概念;EDA;5G;专精特新;汽车电子;深股通;低空经济;飞行汽车(eVTOL);英伟达概念;人形机器人;无人驾驶;智能交通;华为海思概念股;智能座舱;商业航天;比亚迪概念;车联网(车路协同)
流通市值:55亿


seq: _11_24
10:06:5445.66time_gap:0
10:27:1745.26time_gap:0
14:21:1744.31time_gap:0 id_gap:142
seq: _16_16_16
13:05:3144.72time_gap:0 id_gap:104

002815 崇达技术 nR

行业: 电子-元件-印制电路板
概念: 深股通;人民币贬值受益;谷歌概念;富时罗素概念;富时罗素概念股;汽车电子;5G;PCB概念;比亚迪概念;毫米波雷达;先进封装;AI PC;人形机器人;机器人概念;特斯拉概念;传感器;无人机;柔性屏(折叠屏);百度概念
流通市值:101亿


seq: _63_63_63
14:18:3410.39time_gap:0 id_gap:161

300265 通光线缆 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 特高压;电缆;军民融合;5G;军工;柔性直流输电;风电;成飞概念;机器人概念;大飞机;商业航天;光纤概念
流通市值:38亿


seq: _131_131_131
10:19:238.5time_gap:0 id_gap:219
seq: _49_49_49_49
13:44:588.32time_gap:0 id_gap:22

002999 天禾股份 nR

行业: 基础化工-农化制品-复合肥
概念: 农业种植;乡村振兴;数字乡村;钾肥;化肥;供销社;粮食概念;无人机;农机;低空经济
流通市值:21亿


seq: _83_83_83_83
10:01:536.41time_gap:65 id_gap:240
seq: _135_135_135
10:00:516.41time_gap:6 id_gap:31
------卖出------

sell seq: _57_18_20_19_142
10:09:366.41time_gap:0 id_gap:26
11:27:546.4time_gap:0 id_gap:17
sell seq: _71_71_71_71_71
10:16:506.29time_gap:0 id_gap:258
10:16:506.29time_gap:0 id_gap:258
sell seq: _71_71_71_71
10:16:506.29time_gap:0 id_gap:939

300922 天秦装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;转融券标的;高端装备;专精特新;融资融券;京津冀一体化
流通市值:23亿


seq: _61_61_61
13:11:5316.1time_gap:0 id_gap:58
seq: _48_48_48_48
14:15:4516.33time_gap:5 id_gap:239
------卖出------

sell seq: _37_37_37
13:12:0016.23time_gap:1
13:12:0016.23time_gap:1

688685 迈信林 R

行业: 国防军工-军工装备-航空装备
概念: 航空发动机;融资融券;转融券标的;专精特新;军民融合;高端装备;军工;独角兽概念;算力租赁;人工智能;共封装光学(CPO);东数西算(算力)
流通市值:55亿


seq: _13_13_13_13_13
13:21:0340.01time_gap:0 id_gap:32

300021 大禹节水 nR

行业: 农林牧渔-种植业与林业-农业综合
概念: 节水灌溉;节能环保;雄安新区;抗旱;PPP概念;数字乡村;美丽中国;水利;污水处理;华为概念;数字孪生;乡村振兴;一带一路;人工智能;新型城镇化;土地流转;生态农业;农业种植;数字经济;新疆振兴;物联网;土壤修复;智慧城市;粮食概念;京津冀一体化;西部大开发;鸿蒙概念
流通市值:33亿


seq: _125_125_125_125
11:06:264.35time_gap:0 id_gap:226
seq: _131_131_131
13:08:144.29time_gap:12 id_gap:60

688091 上海谊众 R

行业: 医药生物-化学制药-化学制剂
概念: 抗肿瘤;融资融券;转融券标的;创新药;沪股通
流通市值:73亿


seq: _18_18_18
14:50:0041.51time_gap:0 id_gap:339
------卖出------

sell seq: _13_13_13
13:01:2442.8time_gap:0 id_gap:85
13:01:2442.8time_gap:0 id_gap:85

300169 天晟新材 nR

行业: 基础化工-化学制品-其他化学制品
概念: 污水处理;智能穿戴;高端装备;医疗器械概念;小米概念;快手概念;土壤修复;噪声防治;露营经济;建筑节能;OLED;新能源汽车;华为概念;锂电池概念;柔性屏(折叠屏)
流通市值:31亿


seq: _42_42_42_42
10:02:529.26time_gap:1 id_gap:125
seq: _128_128_128
13:17:408.97time_gap:5 id_gap:36
------卖出------

sell seq: _158_158_158
09:40:169.3time_gap:0 id_gap:23
09:40:169.3time_gap:0 id_gap:23
sell seq: _77_77_77
10:41:259.2time_gap:3 id_gap:23
10:41:259.2time_gap:3 id_gap:23
sell seq: _177_177_177_177
11:00:259.17time_gap:3
11:00:259.17time_gap:3
sell seq: _279_279_279
13:30:408.96time_gap:4 id_gap:536
13:30:408.96time_gap:4 id_gap:536
sell seq: _61_61_61
14:03:168.91time_gap:4
14:03:168.91time_gap:4

600552 凯盛科技 R

行业: 电子-光学光电子-面板
概念: 智能玻璃;3D玻璃;无线充电;OLED材料;触摸屏;融资融券;华为概念;转融券标的;OLED;玻璃;锂电原料;国企改革;固态电池;沪股通;光伏概念;中材系;PCB概念;锂电池概念;新能源汽车;央企国企改革;消费电子概念;柔性屏(折叠屏);汽车电子
流通市值:119亿


seq: _72_72_72_72
15:00:0012.36time_gap:0
seq: _72_72_30
15:00:0012.36time_gap:0

300405 科隆股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 节能环保;尾气治理;电解液;专精特新;建筑节能;氢能源;装配式建筑;锂电池概念;文化传媒概念
流通市值:13亿


seq: _179_179_179
13:22:115.58time_gap:0 id_gap:75

002835 同为股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;人民币贬值受益;流媒体;数字经济;数据安全;人工智能;人脸识别;智慧城市;网络安全;物联网
流通市值:36亿


seq: _82_82_82
10:15:4718.3time_gap:0 id_gap:34
seq: _63_63_63_63
14:55:3317.51time_gap:0 id_gap:610

300721 怡达股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 乙二醇;OLED;芯片概念;环氧丙烷;光刻胶;新能源汽车;锂电池概念
流通市值:22亿


seq: _58_58_58_58
10:51:1514.77time_gap:0 id_gap:299
seq: _46_46_46
10:58:4814.67time_gap:0 id_gap:909

002377 国创高新 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 沥青;小额贷款;住房租赁;噪声防治
流通市值:20亿


seq: _151_151_151_151_151
14:39:402.99time_gap:1 id_gap:216
------卖出------

sell seq: _387_387_387_387
09:31:493.12time_gap:1 id_gap:65
09:31:493.12time_gap:1 id_gap:65

000893 亚钾国际 R

行业: 基础化工-农化制品-钾肥
概念: 厄尔尼诺概念;南沙新区;贸易战受益股;深股通;钾肥;化肥;人民币贬值受益;融资融券;转融券标的;供销社
流通市值:178亿


seq: _27_27_27
11:17:4221.81time_gap:309 id_gap:105
seq: _31_31_31_31
09:39:2721.72time_gap:0
------卖出------

sell seq: _27_27_27_27
14:18:2321.9time_gap:14 id_gap:17
14:18:2321.9time_gap:14 id_gap:17
sell seq: _326_326_326
14:38:4721.79time_gap:0 id_gap:200
14:38:4721.79time_gap:0 id_gap:200

301036 双乐股份 R

行业: 基础化工-化学制品-涂料油墨
概念: 染料;参股民营银行;转融券标的;融资融券;光刻胶
流通市值:40亿


seq: _23_23_23
13:14:4643.8time_gap:0 id_gap:141
------卖出------

301382 蜂助手 R

行业: 通信-通信服务-通信应用增值服务
概念: 物联网;转融券标的;云办公;融资融券;华为概念;腾讯概念;数字经济;数据安全;深股通;元宇宙;电子商务;智慧城市;数据要素;粤港澳大湾区;5G;智能交通;鸿蒙概念;华为鲲鹏;抖音概念
流通市值:67亿


seq: _27_27_27_27
10:00:3027.73time_gap:0 id_gap:43
seq: _27_27_27
10:00:3027.74time_gap:0 id_gap:78

600315 上海家化 R

行业: 美容护理-美容护理-化妆品
概念: 老字号;融资融券;转融券标的;大消费;富时罗素概念;富时罗素概念股;化妆护肤品;电子商务;三胎概念;消毒剂;沪股通
流通市值:126亿


seq: _29_29_29_29_29
14:15:1016.78time_gap:0 id_gap:59

688582 芯动联科 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;专精特新;传感器;芯片概念;融资融券;无人驾驶;商业航天;智能交通;低空经济;沪股通;养老金持股;股权转让(并购重组)
流通市值:166亿


seq: _16_16_16
13:01:0148.0time_gap:0 id_gap:150

000560 我爱我家 R

行业: 房地产-房地产-房地产服务
概念: 深股通;电子商务;大消费;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;租售同权;华为概念;人工智能;数字经济;ChatGPT概念;鸿蒙概念;AIGC概念;物业管理;数据要素;西部大开发;京津冀一体化
流通市值:88亿


seq: _161_161_161
13:20:353.44time_gap:1 id_gap:12
seq: _499_499_499_499
10:14:153.45time_gap:0 id_gap:139
------卖出------

sell seq: _499_499
09:44:183.44time_gap:0 id_gap:173
09:51:083.45time_gap:0 id_gap:140
10:23:403.48time_gap:0 id_gap:44
10:23:413.48time_gap:1 id_gap:239
sell seq: _499_499_499
09:51:083.45time_gap:0 id_gap:275

300353 东土科技 R

行业: 通信-通信设备-其他通信设备
概念: 雄安新区;宽带中国;工控信息安全;国产替代;芯片设计;5G;物联网应用层;智能交通;物联网;融资融券;转融券标的;EDA;无人机;芯片概念;智慧城市;数据中心;国产操作系统;工业互联网;工业母机;汽车芯片;机器视觉;机器人概念;虚拟电厂;风电;华为概念;信创;深股通;IPV6;新型工业化;智能物流;人工智能;华为欧拉;网络安全;军工信息化;军工;汽车电子;智能电网;军民融合;车联网(车路协同)
流通市值:69亿


seq: _115_115_115
seq: _107_107_107
14:46:0113.0time_gap:0 id_gap:123

002796 世嘉科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电梯概念;5G;融资融券;转融券标的;通信基站;储能;军工;射频器;6G概念;医疗器械概念
流通市值:27亿


seq: _63_63
13:15:1011.98time_gap:5 id_gap:25
13:18:0211.94time_gap:0 id_gap:36
13:18:2811.93time_gap:8 id_gap:271
seq: _98_98_98
10:35:5712.2time_gap:0 id_gap:175

600330 天通股份 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 国产替代;超级计算机;太阳能;融资融券;转融券标的;小金属概念;OLED;长三角一体化;OLED设备制造;5G;无线充电;蓝宝石;第三代半导体;碳化硅;军工;新能源汽车;稀土永磁;高端装备;充电桩;光伏概念;沪股通;储能;固废处理;智能物流;锂电池概念;特斯拉概念
流通市值:91亿


seq: _126_126_126_126
13:21:587.63time_gap:0 id_gap:168
seq: _78_78_78
14:13:177.57time_gap:0

002150 通润装备 R

行业: 机械设备-通用设备-金属制品
概念: 农机;乡村振兴;风电;海上风电;融资融券;转融券标的;光伏概念;深股通;人民币贬值受益
流通市值:56亿


seq: _105_105_105_105_105
09:37:5113.0time_gap:0
seq: _105_105_105_105

002019 亿帆医药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;胰岛素;医保目录;银屑病;融资融券;转融券标的;富时罗素概念;富时罗素概念股;可降解塑料;中医药;肝炎概念;光伏概念;创新药;流感;合成生物;维生素
流通市值:154亿


seq: _52_52_52
10:06:0812.24time_gap:0 id_gap:21
------卖出------

sell seq: _84_84
13:05:4311.95time_gap:0 id_gap:25
13:11:1711.96time_gap:0 id_gap:23
13:23:2411.9time_gap:0 id_gap:81
sell seq: _84_56_84
13:33:2711.93time_gap:0
13:33:2711.93time_gap:0
sell seq: _702_23_275
14:13:2511.8time_gap:0 id_gap:71
14:27:5811.8time_gap:1 id_gap:19
14:29:2211.8time_gap:10 id_gap:11
14:29:3211.8time_gap:16
sell seq: _46_1403_551
14:13:3211.8time_gap:10 id_gap:33
14:14:5211.8time_gap:11 id_gap:23

300340 科恒股份 nR

行业: 电力设备-电池-电池化学品
概念: 尾气治理;正极材料;锂电设备;小金属概念;稀土永磁;燃料电池;宁德时代概念;比亚迪概念;质子交换膜;粤港澳大湾区;钙钛矿电池;碳中和;国企改革;氢能源;高端装备;锂电池概念;新能源汽车;地方国企改革;广东国企改革;珠海国企改革;固态电池
流通市值:27亿


seq: _34_34_34_34_34
09:47:5812.87time_gap:1 id_gap:336
------卖出------

sell seq: _113_113_113
13:13:0112.94time_gap:5
13:13:0112.94time_gap:5
sell seq: _38_75_38
09:42:4012.83time_gap:0
11:27:0513.39time_gap:1
sell seq: _73_73_73_73_73
13:46:1512.96time_gap:0 id_gap:68
13:46:1512.96time_gap:0 id_gap:68
sell seq: _56_56_56
13:46:5912.78time_gap:1
13:46:5912.78time_gap:1
sell seq: _234_28_65_230
09:40:5712.76time_gap:0 id_gap:111
09:42:0712.72time_gap:0 id_gap:117
sell seq: _54_54_54
13:13:0112.93time_gap:3 id_gap:178
13:13:0112.93time_gap:3 id_gap:178

300398 飞凯材料 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 宽带中国;深股通;融资融券;转融券标的;中芯国际概念;OLED材料;辉瑞概念;光刻胶;先进封装;OLED;电子纸;芯片概念;光纤概念;第三代半导体;光伏概念
流通市值:76亿


seq: _36_36_36
13:22:3117.35time_gap:0 id_gap:32
------卖出------

sell seq: _58_58
09:37:4817.91time_gap:0
09:37:4817.91time_gap:0 id_gap:37
09:37:4817.91time_gap:0 id_gap:15

300432 富临精工 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 正极材料;华为概念;宁德时代概念;磷酸铁锂;锂矿;华为汽车;新能源汽车;深股通;盐湖提锂;汽车热管理;比亚迪概念;融资融券;转融券标的;毫米波雷达;减速器;长安汽车概念;锂电池概念;西部大开发
流通市值:114亿


seq: _29_29_29_29_29
13:20:3314.95time_gap:0 id_gap:117
------卖出------

002084 海鸥住工 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 广州旅游;智能家居;台湾概念股;人民币贬值受益;空气能热泵;3D打印;一带一路;装配式建筑
流通市值:20亿


seq: _278_278_278
14:39:323.21time_gap:12 id_gap:10
seq: _126_126_126_126
14:56:163.19time_gap:8 id_gap:107
------卖出------

sell seq: _118_118_118_118
09:37:493.39time_gap:0 id_gap:30
09:37:493.39time_gap:0 id_gap:30
sell seq: _129_129_129_129
09:34:473.47time_gap:1
09:34:473.47time_gap:1

600959 江苏有线 R

行业: 传媒-文化传媒-电视广播
概念: 广播电视;融资融券;转融券标的;地方国企改革;江苏国企改革;国企改革;沪股通;文化传媒概念
流通市值:166亿


seq: _162_162_162
14:13:403.49time_gap:0 id_gap:270
seq: _115_115_115_115
14:13:053.48time_gap:0 id_gap:124

002723 小崧股份 nR

行业: 电子-光学光电子-LED
概念: 人民币贬值受益;军工;露营经济;家用电器;医疗器械概念;储能;PPP概念;新型烟草(电子烟)
流通市值:19亿


seq: _68_68_68_68
10:14:036.62time_gap:0 id_gap:43
seq: _121_121_121
13:29:036.51time_gap:0 id_gap:66

688307 中润光学 R

行业: 计算机-计算机设备-安防设备
概念: 转融券标的;安防;融资融券;专精特新;无人机;机器视觉;无人驾驶;华为概念;机器人概念;人工智能
流通市值:19亿


seq: _12_12_12_12_12
09:45:1125.63time_gap:0
seq: _32_32_32

300629 新劲刚 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 特种玻璃;军工;芯片概念;射频器;碳纤维;融资融券;转融券标的;无人机;军工信息化;低空经济
流通市值:49亿


seq: _66_66_66
14:08:1421.89time_gap:0 id_gap:42
------卖出------

sell seq: _23_23_23_23_23
13:18:3422.29time_gap:0 id_gap:144
13:18:3422.29time_gap:0 id_gap:144
sell seq: _23_23_23_23
13:18:3422.29time_gap:0 id_gap:49

300841 康华生物 R

行业: 医药生物-生物制品-疫苗
概念: 生物疫苗;动物疫苗;深股通;融资融券;转融券标的;合成生物;西部大开发
流通市值:89亿


seq: _16_16_16
09:45:1057.43time_gap:0 id_gap:498
------卖出------

sell seq: _12_12_12
13:14:2655.85time_gap:0
13:14:2655.85time_gap:0

603919 金徽酒 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 融资融券;转融券标的;消费金融;白酒概念;沪股通;老字号;西部大开发
流通市值:111亿


seq: _37_37_37
09:30:5721.72time_gap:0
seq: _24_24_24_24
13:53:2620.7time_gap:1 id_gap:478
------卖出------

sell seq: _37_37_37
09:30:5721.72time_gap:0
09:30:5721.72time_gap:0

300551 古鳌科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 数字货币;专精特新;虚拟数字人;光伏概念;深股通;互联网金融;存储芯片
流通市值:38亿


seq: _39_39_39_39_39
13:02:5112.75time_gap:0 id_gap:272
------卖出------

688409 富创精密 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;专精特新;光刻机;沪股通
流通市值:142亿


seq: _31_31_31_31
10:01:5561.13time_gap:0 id_gap:139
seq: _31_31_31
13:16:5559.75time_gap:0 id_gap:215
------卖出------

sell seq: _22_22_22_22
14:38:1859.59time_gap:0 id_gap:150
14:38:1859.59time_gap:0 id_gap:150

003029 吉大正元 nR

行业: 计算机-软件开发-垂直应用软件
概念: 华为概念;网络安全;军工;区块链;蚂蚁金服概念;专精特新;数字货币;数据安全;电子身份证;智慧政务;抖音概念;鸿蒙概念;信创;数字水印;工业互联网;芯片概念;中俄贸易概念;长安汽车概念;无人驾驶;智能交通;数字经济;量子科技;比亚迪概念;军工信息化;商业航天;跨境支付(CIPS);智慧城市;华为鲲鹏;车联网(车路协同);物联网
流通市值:41亿


seq: _48_48_48
10:34:5824.28time_gap:21 id_gap:22
------卖出------

sell seq: _21_21_21
10:46:5524.61time_gap:12 id_gap:33
10:46:5524.61time_gap:12 id_gap:33

688590 新致软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;区块链;人工智能;新能源汽车;机器人概念;信创;华为鲲鹏;数据确权;ChatGPT概念;百度概念;华为概念;Web3.0;AI语料;数字货币;智能座舱;5G;跨境支付(CIPS);互联网保险;互联网金融
流通市值:38亿


seq: _28_28_28
09:50:0719.45time_gap:0 id_gap:337
------卖出------

000881 中广核技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 东北亚经贸中心;水产品;海底隧道;深股通;核电;5G;富时罗素概念;富时罗素概念股;污水处理;医疗废物处理;大飞机;可降解塑料;幽门螺杆菌概念;雄安新区;一带一路;中字头股票;国企改革;核污染防治;光伏概念;乡村振兴;医疗器械概念;光纤概念;芯片概念
流通市值:67亿


seq: _101_101_101
14:47:127.95time_gap:24 id_gap:10
seq: _108_108_108_108
14:54:427.88time_gap:0

603393 新天然气 R

行业: 石油石化-油气开采及服务-油气开采
概念: 天然气;沪股通;融资融券;转融券标的;新疆振兴;俄乌冲突概念;高股息精选;西部大开发
流通市值:153亿


seq: _24_24_24
10:52:1733.9time_gap:1 id_gap:110
------卖出------

002655 共达电声 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;WIN升级;三星;骨传导;小米概念;智能音箱;语音技术;智能穿戴;华为概念;无线耳机;芯片概念;消费电子概念;元宇宙;汽车电子;养老金持股;传感器;新型烟草(电子烟)
流通市值:41亿


seq: _44_44_44
13:00:4213.7time_gap:0 id_gap:960
seq: _69_69
13:08:0713.68time_gap:0 id_gap:21
13:08:0713.67time_gap:0 id_gap:31
13:08:0713.67time_gap:0 id_gap:475
------卖出------

sell seq: _69_69_69
13:00:2013.72time_gap:0 id_gap:923
13:00:2013.72time_gap:0 id_gap:923

300708 聚灿光电 nR

行业: 电子-光学光电子-LED
概念: 芯片概念;第三代半导体;氮化镓;深股通;MicroLED概念;MiniLED
流通市值:69亿


seq: _37_37_37_37_37
09:30:1012.02time_gap:3 id_gap:64
seq: _37_37_37_37
------卖出------

sell seq: _44_44_44
09:59:3211.89time_gap:1
09:59:3211.89time_gap:1
sell seq: _37_37_37_37
10:37:0011.86time_gap:1 id_gap:11
10:37:0011.86time_gap:1 id_gap:11

300991 创益通 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 小米概念;5G;新能源汽车;专精特新;消费电子概念;融资融券;通信基站;转融券标的;数据存储;比亚迪概念;工业母机;铜缆高速连接;新型烟草(电子烟)
流通市值:25亿


seq: _41_41
09:38:0021.14time_gap:0
10:09:4621.0time_gap:0 id_gap:17
10:09:4621.0time_gap:0 id_gap:86
seq: _37_37_37
10:09:3420.97time_gap:19

002977 天箭科技 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;氮化镓;第三代半导体;军工信息化;商业航天;西部大开发
流通市值:36亿


seq: _22_22_22
13:11:3830.32time_gap:1 id_gap:871
------卖出------

300445 康斯特 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智能终端;物联网应用层;物联网;传感器;区块链应用;特斯拉概念
流通市值:36亿


seq: _32_32_32_32
14:08:1016.27time_gap:0 id_gap:197
seq: _32_32_32
14:13:4116.24time_gap:0 id_gap:15
------卖出------

002240 盛新锂能 R

行业: 有色金属-能源金属-锂
概念: 锂电原料;小金属概念;融资融券;转融券标的;富时罗素概念股;深股通;富时罗素概念;宁德时代概念;盐湖提锂;比亚迪概念;锂电池概念;西部大开发
流通市值:141亿


seq: _22_22_22_22_22
10:27:5016.5time_gap:1 id_gap:85

300197 节能铁汉 R

行业: 环保-环境治理-综合环境治理
概念: 长江防护林;风沙治理;矿山生态修复;海岛整治修复;雄安新区;海绵城市;垃圾分类;融资融券;转融券标的;美丽中国;园林开发;优先股概念;土壤修复;新型城镇化;水利;国企改革;粤港澳大湾区;深股通;污水处理;地下管网;旅游概念;一带一路;节能环保;乡村振兴;央企国企改革;碳中和
流通市值:56亿


seq: _499_499_499
09:43:042.46time_gap:0 id_gap:225

002279 久其软件 nR

行业: 计算机-软件开发-横向通用软件
概念: 智能终端;电子信息;区块链;区块链底层;谷歌概念;雄安新区;华为概念;网红经济;富时罗素概念股;数字中国;快手概念;facebook概念;智慧政务;抖音概念;职业教育;信创;数字经济;乡村振兴;数字乡村;网络安全;智能交通;人工智能;深股通;百度概念;数据要素;华为鲲鹏;AIGC概念;低空经济;财税数字化;京津冀一体化
流通市值:53亿


301141 中科磁业 R

行业: 有色金属-金属新材料-磁性材料
概念: 转融券标的;专精特新;稀土永磁;融资融券;国产替代;消费电子概念;新能源汽车;5G
流通市值:42亿


seq: _26_26
09:51:3041.93time_gap:0 id_gap:126
10:59:0241.52time_gap:1 id_gap:242
13:04:5542.6time_gap:0 id_gap:92

002250 联化科技 R

行业: 基础化工-农化制品-农药
概念: 小额贷款;融资融券;转融券标的;深股通;富时罗素概念股;创新药;CRO概念;人民币贬值受益;证金持股
流通市值:55亿


seq: _84_84_84_84
14:13:465.99time_gap:0

300622 博士眼镜 nR

行业: 商贸零售-零售-专业连锁
概念: 眼科医疗;华为概念;虚拟现实;AI眼镜
流通市值:50亿


seq: _13_13_13_13
10:01:0041.43time_gap:12 id_gap:957
------卖出------

sell seq: _38_38_38
13:55:3740.13time_gap:0 id_gap:67
13:55:3740.13time_gap:0 id_gap:67
sell seq: _27_27
14:49:3539.45time_gap:0 id_gap:443
14:55:1539.26time_gap:0 id_gap:108
14:55:1839.24time_gap:0 id_gap:65
sell seq: _13_13_13_13
13:58:0140.07time_gap:0 id_gap:89
13:58:0140.07time_gap:0 id_gap:89
sell seq: _34_34_34
14:42:5939.43time_gap:0 id_gap:133
14:42:5939.43time_gap:0 id_gap:133
sell seq: _27_27_27
14:55:1539.26time_gap:0 id_gap:108
14:55:1839.24time_gap:0 id_gap:68

002043 兔宝宝 R

行业: 建筑材料-建筑材料-其他建材
概念: 林场改革;胶合板;电子商务;富时罗素概念股;深股通;富时罗素概念;精装修;融资融券;转融券标的;智能家居;共同富裕示范区;高股息精选
流通市值:100亿


seq: _49_49_49
09:42:0911.38time_gap:0
seq: _72_72_72
10:43:0711.39time_gap:0 id_gap:19
------卖出------

sell seq: _99_14_77_24
10:06:1111.35time_gap:14 id_gap:374
10:08:3211.43time_gap:0 id_gap:48
sell seq: _49_49_49
09:42:0911.38time_gap:0
09:42:0911.38time_gap:0
sell seq: _99_24_77
09:59:4711.35time_gap:0
10:00:2211.36time_gap:0 id_gap:301
10:02:0411.35time_gap:0 id_gap:120
sell seq: _77_23_99
10:02:0511.36time_gap:165 id_gap:108
10:04:3011.31time_gap:8 id_gap:82
10:05:1711.35time_gap:22 id_gap:114
sell seq: _57_57_57
11:02:2111.29time_gap:4
11:02:2111.29time_gap:4

300580 贝斯特 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;工业机器人;燃料电池;新能源汽车;华为汽车;比亚迪概念;工业母机;深股通;人形机器人;特斯拉概念;机器人概念
流通市值:89亿


------卖出------

sell seq: _14_14_16_14_14
13:01:1821.0time_gap:0 id_gap:79
13:01:1821.0time_gap:0 id_gap:127

300667 必创科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网;虚拟现实;安防;专精特新;智能电网;传感器;工业互联网;光伏概念;芯片概念;新型工业化;机器人概念;军工;低空经济;医美概念;消费电子概念;水利;海工装备;第三代半导体;数字经济;商业航天;食品安全;光纤概念
流通市值:38亿


seq: _67_67_67
13:47:4318.81time_gap:1
seq: _37_37_37
13:56:3718.78time_gap:0

688627 精智达 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;融资融券;机器人概念;存储芯片;MicroLED概念;专精特新;沪股通
流通市值:51亿


------卖出------

000669 ST金鸿 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气管道;振兴东北;天然气;ST板块;能源互联网
流通市值:10亿


seq: _233_233_233_233
10:03:031.91time_gap:0 id_gap:35
------卖出------

sell seq: _693_693_693_693_693
09:30:441.95time_gap:0 id_gap:121
09:30:441.95time_gap:0 id_gap:121
09:30:441.95time_gap:0 id_gap:173
sell seq: _693_693_693_693
09:30:441.95time_gap:3 id_gap:173

688376 美埃科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 转融券标的;节能环保;中芯国际概念;融资融券;光刻机;芯片概念;PM2.5
流通市值:46亿


seq: _23_23_23
09:45:2237.82time_gap:0 id_gap:19
seq: _36_36_36
14:54:5036.19time_gap:0

300473 德尔股份 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 汽车制造概念;新能源汽车;汽车电子;燃料电池;华为汽车;华为概念;传感器;氢能源;噪声防治;比亚迪概念;汽车热管理;固态电池;长安汽车概念
流通市值:31亿


------卖出------

sell seq: _32_32_32
09:33:4426.72time_gap:0 id_gap:202
09:33:4426.72time_gap:0 id_gap:202

301132 满坤科技 R

行业: 电子-元件-印制电路板
概念: 融资融券;转融券标的;PCB概念;新能源汽车;消费电子概念;宁德时代概念;汽车芯片;机器人概念;汽车电子;5G;智能电网;充电桩;无人驾驶;车联网(车路协同)
流通市值:43亿


seq: _18_18_18
13:33:2328.78time_gap:6 id_gap:14
seq: _21_21_21
13:54:5128.76time_gap:11

603042 华脉科技 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;物联网;数据中心;5G;F5G概念;WiFi 6;铜缆高速连接;华为概念;智慧城市;光纤概念;互联网金融
流通市值:19亿


seq: _62_62
11:22:0813.06time_gap:0
13:01:3812.9time_gap:0 id_gap:54
13:15:1812.81time_gap:0 id_gap:34
------卖出------

sell seq: _13_44_62
09:30:5813.18time_gap:0 id_gap:28
14:35:3412.73time_gap:0 id_gap:208

688207 格灵深瞳 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;融资融券;人脸识别;智能交通;无人驾驶;华为概念;转融券标的;机器视觉;元宇宙;MLOps概念;数据要素;沪股通;机器人概念;虚拟现实;体育产业;多模态AI;智慧政务;华为昇腾;车联网(车路协同)
流通市值:36亿


seq: _68_68_68
seq: _52_52_52
------卖出------

301290 东星医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;血氧仪
流通市值:24亿


seq: _78_78_78_78
09:33:5628.8time_gap:0 id_gap:25

300790 宇瞳光学 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;华为概念;ETC;职业教育;机器视觉;深股通;无人驾驶;汽车电子;新能源汽车;虚拟现实;无人机;AI眼镜;车联网(车路协同)
流通市值:52亿


seq: _57_57_57
10:14:5316.85time_gap:0 id_gap:90
seq: _49_49_49
13:20:2016.51time_gap:0 id_gap:70
------卖出------

sell seq: _66_66
10:31:4616.75time_gap:0 id_gap:547
10:37:2516.69time_gap:0 id_gap:872
13:13:0116.56time_gap:0 id_gap:77
sell seq: _124_124_124
13:43:1016.48time_gap:1 id_gap:64
13:43:1016.48time_gap:1 id_gap:64

002579 中京电子 R

行业: 电子-元件-印制电路板
概念: 养老概念;融资融券;触摸屏;转融券标的;汽车电子;智能穿戴;小米概念;5G;OLED;医疗器械概念;无线耳机;工业互联网;物联网;华为概念;MiniLED;电子皮肤;WiFi 6;PCB概念;MicroLED概念;比亚迪概念;新能源汽车;机器人概念;消费电子概念;三星;广东自贸区;粤港澳大湾区;小鹏汽车概念;储能;毫米波雷达;6G概念;深股通;存储芯片;先进封装;智能音箱;军民融合;无人机;人形机器人;AI手机;AI PC;商业航天;共封装光学(CPO);创投;低空经济;AI眼镜;柔性屏(折叠屏);新型烟草(电子烟)
流通市值:49亿


seq: _115_115_115
10:50:168.53time_gap:0
seq: _78_78_78
14:09:528.29time_gap:0 id_gap:53

603858 步长制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;沪股通;抗肿瘤;医保目录;融资融券;转融券标的;仿制药;富时罗素概念;富时罗素概念股;生物疫苗;医美概念;流感;仿制药一致性评价;千金藤素;国产伟哥;参股银行;医疗器械概念
流通市值:198亿


seq: _29_29_29_29
14:15:1216.62time_gap:0 id_gap:89

002171 楚江新材 R

行业: 有色金属-工业金属-铜
概念: 循环经济;铜冶炼;深股通;3D打印;军民融合;军工;融资融券;分拆上市意愿;转融券标的;大飞机;碳化硅;第三代半导体;碳基材料;MiniLED;动力电池回收;培育钻石;可控核聚变;专精特新;新能源汽车;充电桩;商业航天;锂电池概念;碳纤维;燃料电池
流通市值:91亿


seq: _112_112_112
09:33:098.13time_gap:1 id_gap:222
seq: _101_101_101
09:33:208.15time_gap:0 id_gap:381
------卖出------

sell seq: _139_47_188_183
13:01:158.12time_gap:0 id_gap:244
13:01:278.11time_gap:0 id_gap:162
13:02:058.1time_gap:0 id_gap:247
13:03:298.1time_gap:1 id_gap:157
13:04:588.08time_gap:0 id_gap:375
13:07:048.08time_gap:0 id_gap:91
13:07:468.07time_gap:0 id_gap:110
13:10:548.04time_gap:0 id_gap:179
13:18:378.0time_gap:0 id_gap:83
sell seq: _57_19_77_75
13:02:068.1time_gap:0 id_gap:327
13:05:238.1time_gap:1 id_gap:120

300846 首都在线 nR

行业: 通信-通信服务-通信应用增值服务
概念: 数据中心;快手概念;北京自贸区;IPV6;虚拟数字人;专精特新;芯片概念;深股通;一带一路;AIGC概念;数据安全;算力租赁;信创;人工智能;云游戏;百度概念;商业航天;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:61亿


seq: _41_41_41_41
13:26:3814.21time_gap:0 id_gap:562
------卖出------

sell seq: _63_81_11
10:11:2114.54time_gap:0 id_gap:188
10:12:2514.58time_gap:1 id_gap:391
10:12:3914.57time_gap:0 id_gap:273
sell seq: _56_56_56
09:57:0414.67time_gap:1 id_gap:53
09:57:0414.67time_gap:1 id_gap:53

300613 富瀚微 R

行业: 电子-半导体-数字芯片设计
概念: 人工智能;安防;芯片概念;深股通;专精特新;汽车电子;汽车芯片;芯片设计;AI芯片;比亚迪概念;融资融券;转融券标的;智能音箱
流通市值:99亿


002091 江苏国泰 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股保险;超级电容;融资融券;深股通;电解液;转融券标的;宁德时代概念;分拆上市意愿;富时罗素概念;富时罗素概念股;新能源汽车;有机硅概念;人民币贬值受益;国企改革;固态电池;江苏国企改革;一带一路;锂电池概念
流通市值:126亿


seq: _88_88_88
09:33:498.3time_gap:0 id_gap:262
seq: _101_101_101
14:25:557.98time_gap:0

300041 回天新材 R

行业: 基础化工-化学制品-有机硅
概念: 雄安新区;高铁;轨道交通;国产替代;华为汽车;有机硅概念;军工;光伏概念;比亚迪概念;宁德时代概念;大飞机;小米概念;融资融券;转融券标的;新能源汽车;深股通;华为概念;创投;芯片概念;光伏建筑一体化;BC电池;先进封装;风电;锂电池概念;华为海思概念股;建筑节能
流通市值:50亿


seq: _87_87_87
13:09:108.85time_gap:0 id_gap:24
seq: _62_62_62
13:00:358.81time_gap:0 id_gap:33

600410 华胜天成 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: IPV6;参股民营银行;移动支付;融资融券;转融券标的;冷链物流;芯片概念;物联网感知层;机器学习;人工智能;智慧城市;阿里巴巴概念;军工;区块链;华为概念;网络安全;无线耳机;创投;富时罗素概念股;透明工厂;工业互联网;芯片设计;数据中心;元宇宙;信创;在线教育;智慧政务;跨境电商;安防;沪股通;数据要素;百度概念;东数西算(算力);京津冀一体化;时空大数据
流通市值:56亿


300120 经纬辉开 nR

行业: 电子-光学光电子-面板
概念: 滨海新区;触摸屏;OLED;特高压;柔性直流输电;电子车牌;人民币贬值受益;风电;先进封装;PET铜箔;芯片概念;智慧灯杆;柔性屏(折叠屏)
流通市值:38亿


seq: _89_89_89_89
10:13:4111.46time_gap:0 id_gap:64
------卖出------

600773 西藏城投 R

行业: 房地产-房地产-住宅开发
概念: 融资融券;锂电原料;转融券标的;石墨烯;盐湖提锂;地方国企改革;国企改革;沪股通;锂矿;锂电池概念;西部大开发;上海国企改革
流通市值:122亿


seq: _52_52_52
10:16:3613.55time_gap:0
seq: _62_62_62
10:17:0613.54time_gap:0 id_gap:53

301325 曼恩斯特 R

行业: 电力设备-电池-锂电专用设备
概念: 转融券标的;专精特新;融资融券;钙钛矿电池;宁德时代概念;比亚迪概念;深股通;燃料电池;氢能源;先进封装;固态电池;储能;锂电池概念;光伏概念;OLED;物联网
流通市值:60亿


------卖出------

300475 香农芯创 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 家用电器;工业机器人;融资融券;转融券标的;深股通;阿里巴巴概念;数据存储;存储芯片;人民币贬值受益
流通市值:148亿


002992 宝明科技 nR

行业: 电子-光学光电子-LED
概念: 华为概念;无人机;MiniLED;小米概念;消费电子概念;虚拟现实;比亚迪概念;锂电原料;新能源汽车;PET铜箔;深股通;智能座舱;锂电池概念;AI眼镜
流通市值:89亿


seq: _19_19
13:02:0565.82time_gap:0 id_gap:206
13:02:0565.83time_gap:0 id_gap:300
14:53:4763.63time_gap:0 id_gap:248
------卖出------

sell seq: _12_12_64
13:03:1566.0time_gap:27 id_gap:77
13:03:4266.0time_gap:0 id_gap:127
sell seq: _13_12
09:59:1067.0time_gap:0
10:34:5065.7time_gap:0 id_gap:315
13:14:5065.6time_gap:0 id_gap:46
sell seq: _18_18_18
13:02:3966.3time_gap:1 id_gap:13
13:02:3966.3time_gap:1 id_gap:13

300590 移为通信 nR

行业: 通信-通信设备-通信终端及配件
概念: 卫星导航;芯片概念;智能物流;无人驾驶;5G;物联网;物联网应用层;物联网感知层;人民币贬值受益;电子标签;智能交通;工业互联网;WiFi 6;深股通;专精特新;人工智能;两轮车;信创;智慧城市;车联网(车路协同)
流通市值:69亿


seq: _68_68_68_68
13:22:0114.22time_gap:0 id_gap:420

688102 斯瑞新材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;转融券标的;医疗器械概念;充电桩;新能源汽车;沪股通;航空发动机;芯片概念;3D打印;核电;商业航天;共封装光学(CPO);特高压;西部大开发
流通市值:65亿


seq: _93_93_93_93
10:34:029.24time_gap:0
------卖出------

sell seq: _42_42_42_42_42
11:11:299.19time_gap:0
11:11:299.19time_gap:0
sell seq: _42_42_42_42
11:11:299.19time_gap:0
sell seq: _83_83_83
11:22:199.17time_gap:0
11:22:199.17time_gap:0

688253 英诺特 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;流感;重组蛋白;辅助生殖;猴痘概念;养老金持股
流通市值:60亿


seq: _18_18_18
09:54:3143.7time_gap:0 id_gap:145
seq: _32_32_32
10:39:4043.09time_gap:1 id_gap:138
------卖出------

300291 百纳千成 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;动漫;网络直播;网红经济;体育产业;IP概念;百度概念;虚拟数字人;深股通;网络游戏;短剧游戏;旅游概念;平安资管持股;文化传媒概念
流通市值:49亿


seq: _176_176_176
09:57:425.76time_gap:13 id_gap:10
seq: _167_167_167
09:46:555.74time_gap:0 id_gap:184

688388 嘉元科技 R

行业: 电力设备-电池-锂电池
概念: 新能源汽车;融资融券;转融券标的;沪股通;PET铜箔;宁德时代概念;固态电池;锂电池概念
流通市值:51亿


300215 电科院 nR

行业: 社会服务-其他社会服务-专业服务
概念: 分布式发电;智能电网;特高压;新基建;柔性直流输电;核电
流通市值:43亿


seq: _89_89_89
14:27:346.38time_gap:0 id_gap:395
seq: _102_102_102
14:43:196.3time_gap:0 id_gap:109

300989 蕾奥规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 融资融券;粤港澳大湾区;一带一路;乡村振兴;海绵城市;智慧城市;新型城镇化;转融券标的;横琴新区;空间计算;旅游概念;人工智能;低空经济;时空大数据
流通市值:30亿


seq: _34_34_34
09:51:3314.74time_gap:3
seq: _37_37_37
09:30:3414.71time_gap:11 id_gap:487
------卖出------

sell seq: _46_46_46
09:39:3515.0time_gap:1
09:39:3515.0time_gap:1

002036 联创电子 R

行业: 电子-光学光电子-光学元件
概念: 增强现实;苹果概念;3D玻璃;智能穿戴;VR设备;虚拟现实;华为概念;无人驾驶;无线充电;创投;OLED;指纹技术;融资融券;TOF镜头;深股通;转融券标的;无线耳机;芯片概念;富时罗素概念;无人机;富时罗素概念股;华为汽车;新能源汽车;消费电子概念;元宇宙;比亚迪概念;汽车电子;联想概念;机器视觉;英伟达概念;毫米波雷达;低空经济;MR(混合现实);特斯拉概念
流通市值:96亿


------卖出------

sell seq: _61_28_71
09:49:5110.89time_gap:7
10:18:4110.77time_gap:12
sell seq: _111_111_111
09:50:4010.91time_gap:8 id_gap:36
09:50:4010.91time_gap:8 id_gap:36
sell seq: _76_76_76
13:33:3910.51time_gap:0
13:33:3910.51time_gap:0

688702 盛科通信 R

行业: 电子-半导体-数字芯片设计
概念: 数据中心;芯片概念;转融券标的;融资融券;5G;国家大基金持股
流通市值:189亿


seq: _14_14_14_14
13:23:0565.3time_gap:0

603318 水发燃气 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 融资融券;转融券标的;天然气;氢能源;一带一路;地方国企改革;国企改革;山东国企改革
流通市值:31亿


------卖出------

sell seq: _194_194
09:30:027.92time_gap:0
09:30:027.92time_gap:0
09:30:067.9time_gap:0
sell seq: _194_194_194_194_194
09:30:027.92time_gap:0

688327 云从科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;人工智能;南沙新区;人脸识别;机器视觉;AIGC概念;ChatGPT概念;虚拟数字人;沪股通;专精特新;华为概念;华为昇腾;机器人概念;智慧城市;多模态AI;AI PC;智能交通;智能电网;东数西算(算力);车联网(车路协同);元宇宙
流通市值:120亿


------卖出------

sell seq: _50_41_41
09:37:3013.5time_gap:1 id_gap:228
10:10:2213.85time_gap:0 id_gap:310
sell seq: _66_24_62
10:01:2813.56time_gap:0
10:08:0913.84time_gap:0 id_gap:30

300424 航新科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;无人机;大飞机;成飞概念;军民融合;低空经济;航空发动机;虚拟现实
流通市值:36亿


seq: _26_26_26_26
14:27:4317.84time_gap:3 id_gap:182
------卖出------

sell seq: _36_36_36
13:18:2817.89time_gap:3 id_gap:53
13:18:2817.89time_gap:3 id_gap:53

300808 久量股份 nR

行业: 电子-光学光电子-LED
概念: 一带一路;露营经济;人民币贬值受益;地方国企改革;国企改革;股权转让(并购重组)
流通市值:33亿


------卖出------

sell seq: _27_27_27
09:36:0025.9time_gap:0 id_gap:221
09:36:0025.9time_gap:0 id_gap:221

300410 正业科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 苹果概念;锂电设备;高端装备;宁德时代概念;OLED;5G;华为概念;激光;覆铜板概念;食品安全;新能源汽车;比亚迪概念;芯片设备;芯片概念;HJT电池;地方国企改革;国企改革;储能;粤港澳大湾区;蔚来汽车概念;BC电池;先进封装;机器人概念;PCB概念;专精特新;工业互联网;锂电池概念;光伏概念
流通市值:22亿


seq: _64_64_64_64
14:37:446.42time_gap:0 id_gap:405
------卖出------

sell seq: _87_87_87
10:31:476.68time_gap:0 id_gap:47
10:31:476.68time_gap:0 id_gap:47

002016 世荣兆业 R

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;土地增值;横琴新区;融资融券;转融券标的;粤港澳大湾区;富时罗素概念;富时罗素概念股;深股通;物业管理;地方国企改革;国企改革;广东国企改革;珠海国企改革
流通市值:67亿


seq: _113_113_113
14:40:047.74time_gap:0 id_gap:242
seq: _86_86_86
14:40:007.73time_gap:0 id_gap:12
------卖出------

002452 长高电新 R

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;充电桩;储能;军工;光伏概念;柔性直流输电;智能电网;融资融券;转融券标的;绿色电力;新能源汽车;风电
流通市值:52亿


seq: _116_116_116_116
10:04:037.95time_gap:0
seq: _119_119_119
------卖出------

sell seq: _119_119
13:07:537.97time_gap:1 id_gap:309
13:14:077.93time_gap:0 id_gap:173
13:54:017.94time_gap:0 id_gap:20
sell seq: _322_322_322
13:14:017.95time_gap:0 id_gap:414
13:14:017.95time_gap:0 id_gap:414

301092 争光股份 R

行业: 基础化工-塑料制品-合成树脂
概念: 融资融券;核电;净水概念;国产替代;转融券标的;盐湖提锂;超超临界发电;减肥药;污水处理;核污染防治;专精特新
流通市值:33亿


seq: _22_22_22
10:49:2326.6time_gap:0 id_gap:49
seq: _29_29_29
13:09:5125.96time_gap:0 id_gap:21

002685 华东重机 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;航运概念;一带一路;机械装备;富时罗素概念股;机器人概念;工业母机;融资融券;转融券标的;TOPCON电池;新型工业化;光伏概念;芯片概念;军工;股权转让(并购重组)
流通市值:38亿


seq: _196_196_196
09:30:017.01time_gap:0
seq: _107_107_107
09:34:586.91time_gap:0 id_gap:82
------卖出------

sell seq: _123_123
10:31:426.9time_gap:0 id_gap:311
10:31:426.9time_gap:0 id_gap:199
13:00:156.85time_gap:0 id_gap:267

002928 华夏航空 R

行业: 交通运输-机场航运-航空运输
概念: 深股通;富时罗素概念;转融券标的;融资融券;养老金持股;西部大开发
流通市值:92亿


seq: _47_47_47_47
10:51:138.69time_gap:0
------卖出------

sell seq: _91_91_91
10:31:468.75time_gap:0 id_gap:19
10:31:468.75time_gap:0 id_gap:19
sell seq: _91_114
10:31:518.75time_gap:0 id_gap:40

300592 华凯易佰 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 跨境电商;元宇宙;人民币贬值受益;双十一;ChatGPT概念;AIGC概念;人工智能;深股通;虚拟现实;智能穿戴;股权转让(并购重组)
流通市值:57亿


seq: _361_239
10:50:4514.83time_gap:0 id_gap:55
10:50:5014.83time_gap:0 id_gap:72
10:51:1114.83time_gap:7 id_gap:47
------卖出------

sell seq: _98_98_98
09:35:4914.33time_gap:0 id_gap:35
09:35:4914.33time_gap:0 id_gap:35
sell seq: _64_64_64
13:11:0514.9time_gap:0 id_gap:10

002896 中大力德 nR

行业: 机械设备-通用设备-金属制品
概念: 国产替代;机器人概念;减速器;共同富裕示范区;长三角一体化;新型工业化;深股通;新能源汽车
流通市值:48亿


seq: _28_28
13:14:5432.06time_gap:0 id_gap:189
13:15:1232.1time_gap:0 id_gap:141
14:48:0131.52time_gap:0 id_gap:53
------卖出------

688298 东方生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 融资融券;转融券标的;体外诊断;流感;医疗器械概念;沪股通;人民币贬值受益;肝炎概念;猴痘概念;食品安全;禽流感;生物疫苗
流通市值:69亿


seq: _12_12_12_12
14:23:5633.24time_gap:0 id_gap:23
------卖出------

sell seq: _32_32_32
10:56:3434.88time_gap:1 id_gap:72
10:56:3434.88time_gap:1 id_gap:72
sell seq: _29_29_29
13:23:2633.18time_gap:0 id_gap:14
13:23:2633.18time_gap:0 id_gap:14

600732 爱旭股份 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 光伏概念;融资融券;转融券标的;沪股通;BC电池;TOPCON电池
流通市值:188亿


seq: _54_54_54_54
11:04:0314.59time_gap:0 id_gap:91
------卖出------

sell seq: _47_47_47
13:54:0114.43time_gap:0
13:54:0114.43time_gap:0
sell seq: _62_14_15_18
14:18:1014.24time_gap:0
14:28:4614.28time_gap:0 id_gap:210

003005 竞业达 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;物联网;在线教育;安防;职业教育;虚拟现实;信创;北京自贸区;京津冀一体化;传感器;雷达;数字孪生;智能交通;百度概念;深股通;数据安全;专精特新;AIGC概念;多模态AI;数据要素;人工智能;东数西算(算力);车联网(车路协同)
流通市值:40亿


seq: _17_17_17_17
09:32:3629.63time_gap:1 id_gap:24

002542 中化岩土 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 影视娱乐;互联网金融;芯片概念;富时罗素概念;富时罗素概念股;雄安新区;地下管网;新型城镇化;一带一路;地方国企改革;国企改革;特色小镇;PPP概念;数据中心;深股通;四川国企改革;低空经济;煤化工概念;旅游概念;文化传媒概念
流通市值:35亿


seq: _434_434_434
09:31:094.61time_gap:0 id_gap:841
seq: _133_133_133
09:31:154.61time_gap:0 id_gap:319
------卖出------

sell seq: _499_499_499_499
09:35:074.62time_gap:0 id_gap:577
09:35:074.62time_gap:0 id_gap:577
sell seq: _71_71_71_71_71
10:00:124.55time_gap:0 id_gap:437
10:00:124.55time_gap:0 id_gap:437

300276 三丰智能 nR

行业: 机械设备-自动化设备-机器人
概念: 智能物流;工业互联网;工业机器人;机器人概念;智慧停车;专精特新;军工;比亚迪概念;宁德时代概念;深股通;新型工业化;长安汽车概念;高端装备;智能交通;人工智能;特斯拉概念;无人驾驶;人形机器人;车联网(车路协同);智能电网
流通市值:59亿


seq: _21_499
13:37:195.82time_gap:1 id_gap:17
14:12:455.77time_gap:0 id_gap:112
14:43:455.72time_gap:0 id_gap:576
------卖出------

sell seq: _499_18
09:51:076.01time_gap:0
13:49:335.83time_gap:23 id_gap:26
14:28:575.82time_gap:16 id_gap:470
sell seq: _499_499
09:50:566.03time_gap:0 id_gap:125
09:51:066.01time_gap:0 id_gap:236
09:51:066.02time_gap:0 id_gap:167
10:03:256.01time_gap:0 id_gap:323
10:03:595.98time_gap:0 id_gap:147
13:13:165.84time_gap:0 id_gap:461
sell seq: _63_63_63_63_63
10:57:495.96time_gap:0 id_gap:21
10:57:495.96time_gap:0 id_gap:21
sell seq: _87_87_87_87_87
09:37:575.98time_gap:0 id_gap:697
09:37:575.98time_gap:0 id_gap:697
sell seq: _87_87_87_87
09:37:575.98time_gap:0 id_gap:530
sell seq: _88_88_88_88
09:37:575.98time_gap:0 id_gap:440
09:37:575.98time_gap:0 id_gap:440
sell seq: _94_94_94
10:58:535.98time_gap:0 id_gap:32
10:58:535.98time_gap:0 id_gap:32
sell seq: _87_87_87
11:02:175.99time_gap:1 id_gap:125
11:02:175.99time_gap:1 id_gap:125
sell seq: _499_499_499
10:03:256.01time_gap:0 id_gap:323
sell seq: _499_49
10:29:075.96time_gap:0 id_gap:29
sell seq: _81_81_81_81
09:47:466.07time_gap:0 id_gap:176
09:47:466.07time_gap:0 id_gap:176

002824 和胜股份 R

行业: 有色金属-工业金属-铝
概念: 华为概念;小米概念;新能源汽车;消费电子概念;宁德时代概念;比亚迪概念;融资融券;转融券标的;深股通;汽车热管理;柔性屏(折叠屏)
流通市值:43亿


seq: _31_31_31_31
09:33:1620.45time_gap:0 id_gap:290
------卖出------

sell seq: _16_11_15_27_28
09:36:2420.83time_gap:0 id_gap:73
09:47:4520.78time_gap:0 id_gap:25

002437 誉衡药业 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;多肽药;互联网保险;基因测序;融资融券;转融券标的;单抗;民营医院;黑龙江自贸区;肝炎概念;阿糖胞苷;深股通;维生素
流通市值:51亿


seq: _499_499_499_499
14:09:482.46time_gap:0 id_gap:131
------卖出------

sell seq: _499_499_499_499_499
14:11:472.45time_gap:0 id_gap:324
14:11:472.45time_gap:0 id_gap:324
sell seq: _499_499_499_499
14:11:472.45time_gap:0 id_gap:223
sell seq: _499_499_499
14:52:082.42time_gap:0 id_gap:327

000887 中鼎股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 军工;无人机;电动汽车;智能汽车;融资融券;军用无人机;深股通;转融券标的;宁德时代概念;高铁;新能源汽车;医疗器械概念;燃料电池;富时罗素概念;富时罗素概念股;蔚来汽车概念;汽车热管理;华为汽车;长安汽车概念;汽车电子;充电桩;飞行汽车(eVTOL);特斯拉概念
流通市值:184亿


------卖出------

600850 电科数字 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;沪股通;融资融券;网络安全;转融券标的;华为概念;智能建筑;数据中心;WiFi 6;信创;数字乡村;国资云;国企改革;人工智能;AIGC概念;数据要素;光刻机;大飞机;工业互联网;华为鲲鹏;中国电科系;物联网;多模态AI;液冷服务器;智能医疗;智慧城市;智能电网;跨境支付(CIPS);央企国企改革;智慧政务;机器人概念;低空经济;商业航天;东数西算(算力);车联网(车路协同)
流通市值:143亿


seq: _24_24_24
14:30:0324.2time_gap:0 id_gap:70
seq: _22_22_22
14:27:2724.16time_gap:0 id_gap:64

002717 岭南股份 nR

行业: 环保-环境治理-综合环境治理
概念: 海绵城市;广告营销;VR平台;特色小镇;污水处理;横琴新区;网红经济;富时罗素概念;水利;富时罗素概念股;美丽中国;雄安新区;环球主题公园;园林开发;元宇宙;IP概念;虚拟现实;迪士尼;虚拟数字人;土壤修复;抖音概念;新型城镇化;PPP概念;粤港澳大湾区;节能环保;国企改革;地方国企改革;数据确权;人工智能;AIGC概念;数字经济;ChatGPT概念;腾讯概念;数字水印;光伏概念;乡村振兴;深股通;预制菜;一带一路;华为概念;网络直播;广东国企改革;旅游概念;农业种植;MR(混合现实);文化传媒概念
流通市值:43亿


seq: _613_613_613
09:31:153.26time_gap:3 id_gap:143
seq: _166_166_166
09:31:393.27time_gap:0 id_gap:64

001914 招商积余 R

行业: 房地产-房地产-房地产服务
概念: 融资融券;转融券标的;深股通;富时罗素概念;富时罗素概念股;物业管理;国企改革;养老金持股;央企国企改革;充电桩
流通市值:121亿


seq: _91_91_91
13:00:0010.77time_gap:0 id_gap:365

000558 莱茵体育 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 电子竞技;体育产业;创投;足球概念;四川国企改革;地方国企改革;国企改革;冰雪产业;旅游概念;低空经济;西部大开发;文化传媒概念;租售同权
流通市值:36亿


seq: _499_499_499
09:38:003.07time_gap:0 id_gap:963

300582 英飞特 nR

行业: 电子-光学光电子-LED
概念: 新能源汽车;专精特新;充电桩;人民币贬值受益;智慧灯杆;储能;换电概念
流通市值:34亿


seq: _39_39_39
09:45:5712.94time_gap:0 id_gap:233

605168 三人行 R

行业: 传媒-文化传媒-广告营销
概念: 数字营销;沪股通;富时罗素概念;转融券标的;融资融券;数据要素;抖音概念;华为概念;AIGC概念;ChatGPT概念;多模态AI;人工智能;Web3.0;参股券商;西部大开发
流通市值:69亿


seq: _59_59_59
10:03:0432.35time_gap:0
------卖出------

001309 德明利 R

行业: 电子-半导体-数字芯片设计
概念: 专精特新;内存;粤港澳大湾区;芯片设计;人民币贬值受益;人工智能;芯片概念;中芯国际概念;存储芯片;深股通;共封装光学(CPO);AI PC;转融券标的;融资融券;高送转预期;平安资管持股;汽车电子
流通市值:122亿


seq: _11_19
13:21:1678.12time_gap:71

300460 惠伦晶体 nR

行业: 电子-元件-被动元件
概念: 电子信息;安防;华为概念;华为海思概念股;小米概念;元器件;苹果概念;汽车电子;比亚迪概念;联想概念;芯片概念;卫星导航;元宇宙;专精特新
流通市值:35亿


seq: _51_51_51
14:08:5814.25time_gap:0 id_gap:131

002778 中晟高科 nR

行业: 环保-环境治理-水务及水治理
概念: 节能环保;国企改革;土壤修复;江苏国企改革;净水概念;地方国企改革;天然气;污水处理;股权转让(并购重组)
流通市值:14亿


seq: _28_28_28_28_28
14:51:3617.71time_gap:0

301169 零点有数 R

行业: 社会服务-其他社会服务-专业服务
概念: 一带一路;融资融券;数据交易中心;智慧政务;数字乡村;转融券标的;云办公;信创;数据确权;人工智能;元宇宙;阿里巴巴概念;数据要素;智慧城市;腾讯概念;华为概念;华为昇腾;数字经济;跨境电商;AIGC概念;数字孪生;苹果概念;鸿蒙概念;烟草;财税数字化;时空大数据;互联网金融
流通市值:35亿


seq: _21_21_21
09:36:5247.17time_gap:0 id_gap:25

002791 坚朗五金 R

行业: 建筑材料-建筑材料-其他建材
概念: 垃圾分类;精装修;深股通;迪士尼;转融券标的;融资融券;养老金持股;智能家居
流通市值:110亿


seq: _34_34_34_34_34
14:55:0727.06time_gap:0 id_gap:68

001283 豪鹏科技 nR

行业: 电力设备-电池-锂电池
概念: 动力电池回收;镍氢电池;人民币贬值受益;消费电子概念;外贸受益概念;粤港澳大湾区;锂电制造;储能;固态电池;比亚迪概念;新能源汽车;AI PC;锂电池概念;小米概念;两轮车;新型烟草(电子烟)
流通市值:33亿


seq: _11_11_11_11_11
11:27:0050.33time_gap:17 id_gap:88

600400 红豆股份 R

行业: 纺织服饰-服装家纺-服装
概念: 民营金融;小额贷款;独角兽概念;电子商务;工业互联网;融资融券;转融券标的;网络直播;京东概念;透明工厂;军工;抖音小店;参股银行;固态电池;沪股通
流通市值:57亿


seq: _499_499_499
09:33:103.15time_gap:1 id_gap:418
------卖出------

sell seq: _499_499
09:43:313.18time_gap:0 id_gap:454
09:58:063.22time_gap:0 id_gap:278
09:58:063.22time_gap:1 id_gap:463

603615 茶花股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 电子商务;可降解塑料;三胎概念;福建自贸区
流通市值:38亿


seq: _24_24_24
09:54:0924.0time_gap:0 id_gap:161
------卖出------

688691 灿芯股份 R

行业: 电子-半导体-集成电路制造
概念: 转融券标的;科创次新股;注册制次新股;新股与次新股;专精特新;芯片概念;存储芯片;上海自贸区;卫星导航;5G;融资融券
流通市值:57亿


seq: _16_16_16
09:42:1474.26time_gap:0 id_gap:41

300952 恒辉安防 R

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 融资融券;人民币贬值受益;石墨烯;安防;外贸受益概念;转融券标的;比亚迪概念
流通市值:31亿


seq: _33_33_33
13:16:3721.27time_gap:0 id_gap:42

688166 博瑞医药 R

行业: 医药生物-化学制药-原料药
概念: 融资融券;转融券标的;流感;沪股通;瑞德西韦;减肥药;仿制药一致性评价;创新药;重组蛋白;合成生物
流通市值:146亿


seq: _18_18_18_18_18
09:25:0132.2time_gap:0 id_gap:13
------卖出------

002927 泰永长征 nR

行业: 电力设备-电网设备-输变电设备
概念: 专精特新;充电桩;比亚迪概念;智能电网;数字经济;储能;数据中心;高压快充;工业互联网;5G;商业航天;PCB概念;西部大开发
流通市值:27亿


seq: _42_42_42
09:37:0512.85time_gap:0

300304 云意电气 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;电机电控;创投;横琴新区;无人驾驶;光伏概念;新能源汽车;理想汽车概念;芯片概念;专精特新;传感器;比亚迪概念;深股通
流通市值:64亿


seq: _68_68_68
09:30:578.46time_gap:0 id_gap:51

300324 旋极信息 R

行业: 计算机-计算机设备-其他计算机设备
概念: 参股民营银行;网络安全;智慧城市;物联网;物联网应用层;独角兽概念;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;军工;光伏建筑一体化;华为概念;阿里巴巴概念;芯片概念;光伏概念;数字孪生;智慧政务;数据中心;大飞机;数字经济;卫星导航;信创;时空大数据;深股通;华为鲲鹏;算力租赁;人工智能;无人机;腾讯概念;军民融合;军工信息化;云游戏;财税数字化;智能交通;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:54亿


seq: _93_93_93_93_93
09:33:103.91time_gap:3 id_gap:47

688185 康希诺 R

行业: 医药生物-生物制品-疫苗
概念: 融资融券;转融券标的;生物疫苗;沪股通;富时罗素概念;新冠疫苗;合成生物;猴痘概念;流感;京津冀一体化;CRO概念
流通市值:97亿


seq: _23_23_23
09:57:5965.68time_gap:0 id_gap:387

603706 东方环宇 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 天然气;新疆发展;新疆振兴;高股息精选;西部大开发
流通市值:30亿


seq: _17_17_17_17_17
09:51:1720.26time_gap:1 id_gap:403
------卖出------

000548 湖南投资 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 湖南自贸区;物业管理;公路建设;乡村振兴;地方国企改革;湖南国企改革;国企改革
流通市值:26亿


seq: _58_58_58_58_58
13:04:055.36time_gap:0 id_gap:240
------卖出------

sell seq: _241_241_241
09:37:575.35time_gap:5 id_gap:79
09:37:575.35time_gap:5 id_gap:79
sell seq: _58_58_58_58_58
14:35:415.66time_gap:0 id_gap:568
14:35:415.66time_gap:0 id_gap:568
sell seq: _86_86_86_86_86
14:34:595.78time_gap:0 id_gap:24
14:34:595.78time_gap:0 id_gap:24
14:34:595.78time_gap:0
14:34:595.78time_gap:0 id_gap:39
14:34:595.78time_gap:0
14:34:595.78time_gap:0
sell seq: _86_86_86_86
14:34:595.78time_gap:0
14:34:595.78time_gap:0

688206 概伦电子 R

行业: 计算机-软件开发-垂直应用软件
概念: 融资融券;转融券标的;EDA;专精特新;沪股通;芯片概念
流通市值:77亿


seq: _61_61_61
09:39:0922.53time_gap:0

000717 中南股份 R

行业: 钢铁-钢铁-普钢
概念: 深股通;融资融券;转融券标的;特钢概念;富时罗素概念;氢能源;富时罗素概念股;中字头股票;国企改革;乡村振兴;人工智能;机器人概念;央企国企改革
流通市值:77亿


seq: _499_499
13:17:362.78time_gap:0 id_gap:389
13:45:272.77time_gap:0 id_gap:232
13:48:082.78time_gap:0 id_gap:40
seq: _499_692
13:17:362.78time_gap:0 id_gap:463
seq: _499_499_499
------卖出------

sell seq: _499_499
09:39:442.81time_gap:0 id_gap:166
14:01:502.77time_gap:0 id_gap:59
14:06:582.75time_gap:0 id_gap:54
14:53:502.71time_gap:0 id_gap:329
sell seq: _499_499_499
14:06:582.75time_gap:0 id_gap:82

688416 恒烁股份 R

行业: 电子-半导体-数字芯片设计
概念: 融资融券;转融券标的;MCU芯片;小米概念;芯片概念;AI芯片;人工智能;中芯国际概念;存储芯片
流通市值:25亿


seq: _12_12_12_12_12
13:46:4333.71time_gap:0 id_gap:33

600827 百联股份 R

行业: 商贸零售-零售-百货零售
概念: 浦东前滩;融资融券;电子商务;商超百货;便利店;转融券标的;阿里巴巴概念;免税店;参股券商;富时罗素概念;迪士尼;浦东新区;大消费;地方国企改革;国企改革;沪股通;华为概念;上海国企改革
流通市值:160亿


seq: _44_44_44_44_44
14:15:109.74time_gap:0 id_gap:60
------卖出------

sell seq: _44_44_44_44_44
13:42:209.77time_gap:0 id_gap:55
13:42:209.77time_gap:0 id_gap:55
sell seq: _44_44_44_44
13:42:209.77time_gap:0 id_gap:195

002217 *ST合泰 nR

行业: 电子-光学光电子-面板
概念: 指纹技术;3D玻璃;触摸屏;富士康概念;智能穿戴;OLED显示模组;OLED;5G;ETC;富时罗素概念;富时罗素概念股;电子标签;新能源汽车;无线充电;汽车电子;华为概念;消费电子概念;小米概念;电子纸;比亚迪概念;机器人概念;传感器;虚拟现实;地方国企改革;国企改革;PCB概念;海峡两岸;福建自贸区;ST板块;柔性屏(折叠屏)
流通市值:42亿


seq: _2222_2222_2222_2222_2222
09:44:232.72time_gap:1 id_gap:63
------卖出------

sell seq: _454_454_454
09:31:332.69time_gap:0 id_gap:16
09:31:332.69time_gap:0 id_gap:16
sell seq: _246_246_246_246
09:31:022.7time_gap:0 id_gap:25
09:31:022.7time_gap:0 id_gap:25
sell seq: _191_191_191_191
09:32:032.7time_gap:1 id_gap:73
09:32:032.7time_gap:1 id_gap:73
sell seq: _986_986_986
09:31:022.7time_gap:0 id_gap:112
09:31:022.7time_gap:0 id_gap:112
sell seq: _207_207_207
09:31:022.7time_gap:0 id_gap:46
09:31:022.7time_gap:0 id_gap:46
sell seq: _375_375_375
09:31:322.7time_gap:0 id_gap:32
09:31:322.7time_gap:0 id_gap:32

300151 昌红科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 医药电商;创投;基因测序;辅助生殖;深股通;富时罗素概念;融资融券;转融券标的;芯片概念
流通市值:96亿


seq: _46_46_46
10:05:3722.15time_gap:0
------卖出------

sell seq: _29_42_20
09:59:3222.3time_gap:0 id_gap:441
13:00:1622.24time_gap:0 id_gap:33

300872 天阳科技 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网金融;融资融券;转融券标的;区块链;数字货币;人工智能;华为概念;华为鲲鹏;智慧政务;深股通;数据要素;信创;华为欧拉;跨境支付(CIPS);多模态AI;西部大开发
流通市值:63亿


seq: _33_33_33
10:55:2115.63time_gap:1
------卖出------

sell seq: _33_33_33
11:02:0915.63time_gap:0
11:02:0915.63time_gap:0

600178 东安动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;中兵系;黑龙江自贸区;国六标准、国六排放、国六;新能源汽车;北汽新能源;理想汽车概念;国企改革;减速器;长安汽车概念;央企国企改革;沪股通;华为概念;飞行汽车(eVTOL);低空经济
流通市值:49亿


seq: _173_173_173
14:14:0812.03time_gap:0 id_gap:291
------卖出------

sell seq: _173_67_173
10:31:4512.45time_gap:0 id_gap:363
10:31:4612.45time_gap:0 id_gap:203
sell seq: _67_173
09:33:0012.42time_gap:0 id_gap:26
sell seq: _71_173
13:01:2212.3time_gap:0

002651 利君股份 nR

行业: 国防军工-军工装备-航空装备
概念: 节能环保;高端装备;深股通;富时罗素概念;大飞机;军民融合;军工;成飞概念;机器人概念;无人机;商业航天;西部大开发
流通市值:61亿


seq: _43_43_43_43_43
14:01:287.01time_gap:0

300848 美瑞新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 可降解塑料;华为概念;专精特新;露营经济;深股通;小米概念;充电桩;染料
流通市值:69亿


seq: _49_49_49
09:37:1119.73time_gap:96

301121 紫建电子 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;融资融券;无线耳机;消费电子概念;小米概念;专精特新;华为概念;智能音箱;固态电池;储能;锂电池概念;钠离子电池;AI眼镜;西部大开发;高送转预期;智能穿戴;新型烟草(电子烟)
流通市值:30亿


seq: _14_14_14
09:56:0054.39time_gap:0 id_gap:14
------卖出------

sell seq: _13_19
13:05:4754.2time_gap:381
sell seq: _13_13_13
09:54:2454.79time_gap:0 id_gap:107
09:54:2454.79time_gap:0 id_gap:107

002662 京威股份 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;转融券标的;蔚来汽车概念;富时罗素概念股;新能源汽车;小鹏汽车概念;理想汽车概念;富时罗素概念;新能源整车;燃料电池;储能;深股通;比亚迪概念;氢能源;特斯拉概念;锂电池概念
流通市值:48亿


seq: _412_412_412_412_412
14:54:473.77time_gap:1 id_gap:14

300713 英可瑞 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 比亚迪概念;高压快充;换电概念;柔性直流输电;新能源汽车;智慧灯杆;光伏概念;智能电网;轨道交通;数据中心;PCB概念;粤港澳大湾区;充电桩;军工;锂电池概念;特斯拉概念;储能
流通市值:27亿


seq: _28_28_28
09:31:0219.3time_gap:5
------卖出------

sell seq: _32_32_32
09:30:4519.47time_gap:1 id_gap:44
09:30:4519.47time_gap:1 id_gap:44

300430 诚益通 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 医疗器械概念;智能物流;医药安全;透明工厂;工业大麻;养老概念;中医药;三胎概念;专精特新;消毒剂;药品信息化追溯;脑机接口;新型工业化;合成生物;电子商务
流通市值:38亿


seq: _88_88_88_88_88
13:51:3114.9time_gap:0
------卖出------

sell seq: _112_94_113
10:03:4615.39time_gap:3 id_gap:904
10:46:1115.33time_gap:5 id_gap:821

002979 雷赛智能 nR

行业: 机械设备-自动化设备-机器人
概念: 机器人概念;专精特新;深股通;华为概念;宁德时代概念;比亚迪概念;小米概念;富士康概念;人形机器人
流通市值:72亿


seq: _31_31_31
13:45:5928.46time_gap:0 id_gap:131
------卖出------

sell seq: _11_11_11_11_11
11:29:0728.6time_gap:0 id_gap:34
11:29:0728.6time_gap:0 id_gap:34
sell seq: _61_14_14
09:55:0628.6time_gap:4 id_gap:47
13:00:0328.49time_gap:0 id_gap:18
sell seq: _22_22_22
11:25:3128.65time_gap:1 id_gap:858
11:25:3128.65time_gap:1 id_gap:858

300320 海达股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 汽车制造概念;高端装备;轨道交通;新基建;新能源汽车;大飞机;光伏建筑一体化;北汽新能源;光伏概念;蔚来汽车概念;理想汽车概念;比亚迪概念;融资融券;转融券标的;深股通;华为汽车;高铁;特斯拉概念
流通市值:58亿


seq: _183_183_183
14:53:1210.38time_gap:0

300887 谱尼测试 R

行业: 社会服务-其他社会服务-专业服务
概念: 融资融券;转融券标的;体外诊断;食品安全;碳中和;新能源汽车;军工;CRO概念;深股通;幽门螺杆菌概念;土壤修复;基因测序;肝炎概念;5G;猴痘概念;核污染防治;低空经济;军工信息化;特斯拉概念;房屋检测;京津冀一体化;PM2.5
流通市值:47亿


seq: _34_34_34_34_34
10:17:0710.14time_gap:0
------卖出------

sell seq: _46_46_46_46_46
10:06:549.93time_gap:0 id_gap:165
10:06:549.93time_gap:0 id_gap:165
sell seq: _47_47_47_47
10:06:549.93time_gap:0 id_gap:98
10:06:549.93time_gap:0 id_gap:98
sell seq: _33_33_33_33_33
10:15:1610.23time_gap:0 id_gap:101
10:15:1610.23time_gap:0 id_gap:101
10:15:1610.23time_gap:0 id_gap:69
10:15:1610.23time_gap:0 id_gap:101
10:15:1610.23time_gap:0 id_gap:69
10:15:1610.23time_gap:0 id_gap:129
sell seq: _32_32_32_32_32
10:15:1610.25time_gap:0 id_gap:107
10:15:1610.25time_gap:0 id_gap:107

002334 英威腾 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;IGBT;工业机器人;机器人概念;燃料电池;物联网;工业互联网;稀土永磁;数据中心;透明工厂;储能;光伏建筑一体化;光伏概念;换电概念;新能源汽车;充电桩;轨道交通;氢能源;融资融券;转融券标的;工业母机;粤港澳大湾区;深股通;新型工业化;百度概念;风电
流通市值:55亿


seq: _169_169_169
14:45:067.16time_gap:0 id_gap:266
------卖出------

sell seq: _46_71_32_71
11:00:297.31time_gap:0
11:02:027.36time_gap:1

002952 亚世光电 nR

行业: 电子-光学光电子-面板
概念: 电子纸;虚拟现实;人民币贬值受益;消费电子概念;新能源汽车;柔性屏(折叠屏)
流通市值:41亿


seq: _51_51_51
11:03:2226.39time_gap:0 id_gap:11

300562 乐心医疗 nR

行业: 医药生物-医疗器械-医疗设备
概念: 微信概念;区块链应用;智能穿戴;区块链;医疗器械概念;智能医疗;无线耳机;芯片概念;无人零售;人民币贬值受益;互联网医疗;血氧仪;人工智能;传感器;三胎概念;华为概念;体育产业;养老概念
流通市值:30亿


seq: _21_21_21_21_21
10:20:3115.13time_gap:4 id_gap:23
------卖出------

sell seq: _37_37_37
10:31:4614.99time_gap:0 id_gap:414
10:31:4614.99time_gap:0 id_gap:414

601121 宝地矿业 nR

行业: 钢铁-钢铁-冶钢原料
概念: 地方国企改革;新疆振兴;铁矿石;国企改革;金属铜;黄金概念;金属铅;金属锌;沪股通;西部大开发
流通市值:51亿


seq: _57_57_57_57_57
13:21:056.78time_gap:0

002712 思美传媒 nR

行业: 传媒-文化传媒-广告营销
概念: IP概念;广告营销;数字阅读;知识产权保护;影视娱乐;网红经济;数字营销;抖音概念;地方国企改革;国企改革;虚拟数字人;四川国企改革;短剧游戏;人工智能;快手概念;网络直播;华为概念;百度概念;文化传媒概念
流通市值:25亿


seq: _389_389_389
09:53:515.88time_gap:1 id_gap:29

002846 英联股份 nR

行业: 轻工制造-包装印刷-包装
概念: 环保包装;固态电池;专精特新;PET铜箔;锂电池概念;新能源汽车
流通市值:32亿


seq: _34_34_34_34_34
13:07:139.63time_gap:1 id_gap:159

002987 京北方 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网金融;京东金融概念;人工智能;深股通;数字经济;电子身份证;数字货币;SAAS;国产操作系统;数据安全;机器人概念;区块链;信创;融资融券;转融券标的;百度概念;数据要素;知识产权保护;虚拟数字人;鸿蒙概念;跨境支付(CIPS);智慧政务;京津冀一体化
流通市值:88亿


seq: _41_41_41_41_41
10:51:5115.14time_gap:20 id_gap:458

603267 鸿远电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;沪股通;富时罗素概念;融资融券;转融券标的;专精特新;汽车电子;商业航天
流通市值:88亿


seq: _17_17_17
13:00:3440.57time_gap:0 id_gap:316
------卖出------

sell seq: _11_11_11_11
14:15:2039.94time_gap:1 id_gap:22
14:15:2039.94time_gap:1 id_gap:22

000586 汇源通信 nR

行业: 通信-通信设备-通信线缆及配套
概念: TMT;电子信息;安防;5G;专精特新;成渝特区;特高压;共封装光学(CPO);光纤概念;西部大开发;智能电网
流通市值:17亿


seq: _48_48_48_48_48
13:27:099.74time_gap:0 id_gap:328

603052 可川科技 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 宁德时代概念;新能源汽车;消费电子概念;OLED;固态电池;共封装光学(CPO);锂电池概念;专精特新;传感器
流通市值:42亿


seq: _42_42_42
10:39:1541.2time_gap:0
------卖出------

sell seq: _54_54_54
09:45:2741.23time_gap:0
09:45:2741.23time_gap:0

301315 威士顿 R

行业: 计算机-软件开发-横向通用软件
概念: 转融券标的;融资融券;人工智能;ERP概念;机器人概念;互联网金融;烟草;华为概念;数字经济;新型工业化;数据要素;数据中心;工业互联网;深股通;AIGC概念;机器视觉
流通市值:45亿


seq: _26_26
14:36:4843.3time_gap:223
------卖出------

sell seq: _13_13_13
10:31:4545.4time_gap:0 id_gap:85
10:31:4545.4time_gap:0 id_gap:85

688025 杰普特 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;华为概念;苹果概念;转融券标的;专精特新;宁德时代概念;比亚迪概念;光伏概念;钙钛矿电池;VR设备;虚拟现实;TOPCON电池;沪股通;芯片概念;机器视觉;MR(混合现实);光纤概念
流通市值:41亿


seq: _18_18_18
seq: _23_23_23
14:45:0851.4time_gap:0 id_gap:177
------卖出------

sell seq: _18_18_18
10:10:1054.09time_gap:0
10:10:1054.09time_gap:0
sell seq: _18_11
10:10:1054.09time_gap:0

301339 通行宝 R

行业: 计算机-计算机设备-其他计算机设备
概念: 融资融券;转融券标的;智慧城市;ETC;智能交通;数字经济;国资云;智慧政务;信创;机器人概念;数字孪生;地方国企改革;江苏国企改革;国企改革;深股通;数据要素;华为概念;长安汽车概念;旅游概念;人工智能;无人驾驶;特斯拉概念;车联网(车路协同);移动支付
流通市值:91亿


seq: _41_41_41
11:06:4921.35time_gap:18

002090 金智科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 融资租赁;智能电网;智能交通;智能建筑;电子信息;智慧城市;机器人概念;垃圾分类;华为概念;5G;智慧停车;储能;氢能源;换电概念;国产替代;建筑节能;光伏建筑一体化;充电桩;虚拟电厂;数据中心;安防;数字经济;信创;人工智能;电力物联网;碳中和;智慧政务
流通市值:34亿


seq: _34_34_34_34_34
09:30:219.61time_gap:3 id_gap:486
------卖出------

002034 旺能环境 R

行业: 环保-环境治理-固废治理
概念: PPP概念;固废处理;节能环保;深股通;垃圾分类;生物质能发电;动力电池回收;融资融券;转融券标的
流通市值:68亿


seq: _26_26_26_26_26
13:15:2515.23time_gap:0

000737 北方铜业 R

行业: 有色金属-工业金属-铜
概念: 稀有金属;参股券商;深股通;白银;地方国企改革;国企改革;山西国企改革;黄金概念;金属铜;转融券标的;融资融券
流通市值:185亿


seq: _43_43_43_43_43
11:16:209.37time_gap:0 id_gap:56
------卖出------

002268 电科网安 R

行业: 计算机-计算机设备-其他计算机设备
概念: 透明计算;融资融券;深股通;5G;转融券标的;芯片概念;移动支付;网络安全;国产操作系统;华为概念;VPN;密码安全管理;富时罗素概念;数字货币;区块链;量子科技;数字中国;数据安全;国资云;华为鲲鹏;腾讯概念;信创;国企改革;富时罗素概念股;人工智能;智慧政务;芯片设计;中国电科系;卫星导航;军工;鸿蒙概念;财税数字化;西部大开发;车联网(车路协同)
流通市值:143亿


seq: _29_29_29
13:14:4318.04time_gap:0 id_gap:19

002077 大港股份 R

行业: 电子-半导体-集成电路封测
概念: 固废处理;芯片概念;节能环保;激光;创投;汽车芯片;芯片封装测试;地方国企改革;国企改革;深股通;转融券标的;融资融券;存储芯片;先进封装;锂电池概念
流通市值:78亿


seq: _48_48_48_48_48
09:42:1716.34time_gap:22 id_gap:21

603667 五洲新春 R

行业: 机械设备-通用设备-金属制品
概念: 汽车制造概念;新能源汽车;国产替代;风电;汽车热管理;机器人概念;融资融券;转融券标的;沪股通;军工;减速器;特斯拉概念
流通市值:61亿


seq: _51_51_51
14:46:5218.54time_gap:0
------卖出------

603233 大参林 R

行业: 医药生物-医药商业-药店
概念: 保健品;沪股通;医药电商;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念
流通市值:186亿


seq: _44_44_44
10:11:0415.76time_gap:0

301252 同星科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 转融券标的;融资融券;液冷服务器;空气能热泵;汽车热管理;专精特新;新能源汽车;冷链物流;数据中心;长安汽车概念
流通市值:33亿


seq: _29_29_29
13:18:5729.8time_gap:0 id_gap:100

688789 宏华数科 R

行业: 机械设备-专用设备-纺织服装设备
概念: 高端装备;融资融券;转融券标的;沪股通
流通市值:139亿


seq: _27_27_27_27_27
11:22:5973.04time_gap:0 id_gap:108
seq: _27_27_27_27
------卖出------

300253 卫宁健康 R

行业: 计算机-软件开发-垂直应用软件
概念: 互联网保险;深股通;智慧城市;转融券标的;医保目录;互联网医疗;人工智能;智能医疗;区块链;医学影像;富时罗素概念;富时罗素概念股;蚂蚁金服概念;DRG/DIP;家庭医生;融资融券;ChatGPT概念;华为概念;养老概念;鸿蒙概念;信创
流通市值:160亿


seq: _83_83_83
13:00:287.85time_gap:5 id_gap:95
------卖出------

sell seq: _82_81_46
13:32:407.83time_gap:0 id_gap:10
13:33:137.82time_gap:0

688049 炬芯科技 R

行业: 电子-半导体-数字芯片设计
概念: 华为概念;小米概念;芯片概念;芯片设计;人工智能;物联网;融资融券;转融券标的;专精特新;智能音箱;智能穿戴;无线耳机;MCU芯片;语音技术;独角兽概念;机器人概念;消费电子概念;星闪概念;AI眼镜
流通市值:39亿


seq: _34_34_34
14:47:4135.15time_gap:1 id_gap:80
------卖出------

002044 美年健康 R

行业: 医药生物-医疗服务-医院
概念: 深股通;融资融券;区块链;转融券标的;富时罗素概念;富时罗素概念股;阿里巴巴概念;基因测序;家庭医生;HPV疫苗;养老概念;网络直播;牙科医疗;AIGC概念;智能医疗;人工智能;互联网医疗;机器人概念
流通市值:169亿


seq: _268_268_268
14:05:034.98time_gap:32
------卖出------

sell seq: _241_59_117
13:00:064.99time_gap:0 id_gap:25
13:14:094.98time_gap:0 id_gap:11

002331 皖通科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 黄金水道;电子信息;现代服务业;智能交通;智慧城市;SAAS;雷达;ETC;区块链;华为概念;数字经济;雄安新区;水利;军工信息化;华为昇腾;华为鲲鹏;鸿蒙概念;智能物流
流通市值:32亿


seq: _77_77_77
13:35:078.62time_gap:14 id_gap:14
------卖出------

sell seq: _309_142_309
09:58:048.68time_gap:4 id_gap:24
10:06:259.18time_gap:1 id_gap:28
sell seq: _142_309_144
10:22:019.05time_gap:0 id_gap:15
sell seq: _63_63_63_63_63
10:15:409.1time_gap:0 id_gap:44
10:15:409.1time_gap:0 id_gap:44
sell seq: _87_86_40_13_40
09:58:078.67time_gap:0 id_gap:46
10:06:289.16time_gap:1
sell seq: _44_45_47_48
10:56:328.82time_gap:0 id_gap:68
11:26:548.73time_gap:0
sell seq: _131_131_131_131_131
10:05:078.92time_gap:3 id_gap:37
10:05:078.92time_gap:3 id_gap:37
sell seq: _38_38_38_38_38
10:05:138.91time_gap:0 id_gap:30
10:05:138.91time_gap:0 id_gap:30
sell seq: _109_109_109
09:48:138.85time_gap:0 id_gap:15
09:48:138.85time_gap:0 id_gap:15
sell seq: _83_83_83
10:02:108.78time_gap:5 id_gap:35
10:02:108.78time_gap:5 id_gap:35
sell seq: _282_282_282
09:36:188.76time_gap:0 id_gap:265
09:36:188.76time_gap:0 id_gap:265
sell seq: _179_179_179
10:00:018.7time_gap:0 id_gap:20

000065 北方国际 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 马歇尔计划;中巴经济走廊;一带一路;中非合作;人民币贬值受益;富时罗素概念;富时罗素概念股;风电;中兵系;轨道交通;太阳能;智能物流;超超临界发电;煤炭概念;融资融券;转融券标的;深股通;同花顺中特估100;光伏概念;央企国企改革
流通市值:106亿


seq: _54_54_54
09:33:0511.35time_gap:3 id_gap:141
------卖出------

300583 赛托生物 nR

行业: 医药生物-化学制药-原料药
概念: 辅助生殖;肝炎概念;合成生物;维生素
流通市值:36亿


seq: _14_14_14_14_14
10:53:5425.2time_gap:111

600908 无锡银行 R

行业: 银行-银行-农商行
概念: 村镇银行;融资融券;转融券标的;参股银行;沪股通;高股息精选
流通市值:135亿


seq: _144_144_144_144
13:15:145.87time_gap:0 id_gap:87
seq: _115_144
13:15:215.87time_gap:0 id_gap:19

002457 青龙管业 nR

行业: 建筑材料-建筑材料-管材
概念: 南水北调;参股民营银行;地下管网;小额贷款;海绵城市;雄安新区;水利;新型城镇化;节水灌溉;天然气管道;基建工程;参股银行;新疆振兴;西部大开发;京津冀一体化
流通市值:32亿


seq: _78_78_78_78_78
13:19:3012.43time_gap:0 id_gap:16
seq: _78_78_78_78
------卖出------

300505 川金诺 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 磷化工;正极材料;融资融券;转融券标的;化肥;锂电池概念;西部大开发
流通市值:39亿


seq: _32_32_32
09:30:3117.67time_gap:0 id_gap:165
------卖出------

sell seq: _84_12
10:18:4917.28time_gap:0 id_gap:125
13:28:0717.11time_gap:4 id_gap:334
14:33:3217.23time_gap:0 id_gap:202
sell seq: _33_27_32
09:31:2817.54time_gap:0 id_gap:26
13:00:1017.15time_gap:0 id_gap:13
sell seq: _47_47_47
13:13:4017.02time_gap:0 id_gap:119
13:13:4017.02time_gap:0 id_gap:119

605358 立昂微 R

行业: 电子-半导体-半导体材料
概念: 中芯国际概念;芯片概念;汽车电子;砷化镓;第三代半导体;沪股通;汽车芯片;融资融券;转融券标的;充电桩;5G;专精特新;比亚迪概念;卫星导航;商业航天;光伏概念
流通市值:162亿


seq: _19_19_19
13:49:5526.43time_gap:0 id_gap:25

002440 闰土股份 R

行业: 基础化工-化学制品-纺织化学用品
概念: 融资融券;深股通;转融券标的;双氧水;染料;富时罗素概念;富时罗素概念股;高股息精选
流通市值:76亿


seq: _64_64_64_64_64
13:46:006.82time_gap:0

600755 厦门国贸 R

行业: 交通运输-物流-物流Ⅲ
概念: 互联网期货;食盐;融资融券;沪股通;转融券标的;美团概念股;小额贷款;期货概念;富时罗素概念;富时罗素概念股;台湾概念股;参股券商;海峡两岸;中俄贸易概念;统一大市场;地方国企改革;国企改革;参股银行;一带一路;航运概念;高股息精选;福建自贸区
流通市值:161亿


seq: _98_98_98
14:14:216.71time_gap:0 id_gap:160

688106 金宏气体 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;冷链物流;节能环保;国产替代;专精特新;中芯国际概念;氢能源;碳中和;长三角一体化;俄乌冲突概念;燃料电池;光伏概念;沪股通;天然气
流通市值:94亿


seq: _26_26_26_26_26
13:16:5418.54time_gap:1 id_gap:314

001203 大中矿业 nR

行业: 钢铁-钢铁-冶钢原料
概念: 铁矿石;深股通;锂矿;创投;金属铅;金属锌;旅游概念;金属回收;储能;参股银行;锂电池概念;乡村振兴;西部大开发;小金属概念
流通市值:140亿


seq: _172_172_172
11:18:139.99time_gap:0 id_gap:35

002208 合肥城建 nR

行业: 房地产-房地产-住宅开发
概念: 合肥迪士尼;安徽城镇化;独角兽概念;住房租赁;长三角一体化;蚂蚁金服概念;深股通;租售同权;地方国企改革;安徽国企改革;国企改革;光伏概念;物业管理
流通市值:59亿


seq: _142_142_142
09:41:009.4time_gap:0 id_gap:22
------卖出------

sell seq: _374_25_135_26
09:41:009.4time_gap:0 id_gap:77
09:43:329.44time_gap:0 id_gap:43
sell seq: _125_125_125_125
14:30:499.75time_gap:6 id_gap:158
14:30:499.75time_gap:6 id_gap:158
sell seq: _597_597_597
13:56:429.8time_gap:0
13:56:429.8time_gap:0

002378 章源钨业 R

行业: 有色金属-小金属-钨
概念: 稀有金属;赣南振兴;融资融券;钨;转融券标的;富时罗素概念股;富时罗素概念;小金属概念;深股通;军工;养老金持股
流通市值:83亿


seq: _71_71_71
10:20:417.3time_gap:0 id_gap:42
------卖出------

sell seq: _71_71_71
10:20:417.3time_gap:0 id_gap:47
10:20:417.3time_gap:0 id_gap:47

300682 朗新集团 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;深股通;区块链;富时罗素概念;富时罗素概念股;能源互联网;蚂蚁金服概念;充电桩;光伏概念;融资融券;转融券标的;华为概念;数据要素;虚拟电厂;智能电网;碳中和;华为鲲鹏;车联网(车路协同);物联网
流通市值:130亿


seq: _39_39_39
09:57:4414.11time_gap:0 id_gap:26
------卖出------

sell seq: _149_51
10:24:2214.05time_gap:0 id_gap:207
10:25:3614.01time_gap:26 id_gap:161
13:11:1713.8time_gap:0 id_gap:103

600764 中国海防 R

行业: 国防军工-军工装备-航海装备
概念: 电子信息;数字电视;新能源汽车;新媒体;国产航母;融资融券;转融券标的;油气装备;油气运输仓储;沪股通;量子科技;雄安新区;智能交通;风电;中船系;天然气;芯片概念;中字头股票;国企改革;毫米波雷达;核电;军工信息化;无人驾驶;海工装备;央企国企改革;军工;卫星导航;车联网(车路协同)
流通市值:179亿


seq: _28_28_28
09:46:0727.7time_gap:0 id_gap:324
------卖出------

301177 迪阿股份 R

行业: 纺织服饰-服装家纺-饰品
概念: 融资融券;抖音概念;转融券标的;深股通;黄金概念
流通市值:94亿


seq: _14_14_14_14_14
14:53:4424.31time_gap:0 id_gap:25
------卖出------

sell seq: _14_14_14_14_14
10:43:0123.82time_gap:0 id_gap:22
10:43:0123.82time_gap:0 id_gap:22
10:43:0123.82time_gap:0 id_gap:353

688023 安恒信息 R

行业: 计算机-软件开发-横向通用软件
概念: 网络安全;融资融券;阿里巴巴概念;转融券标的;数据安全;数据交易中心;信创;沪股通;数据要素;华为昇腾;人工智能;智慧城市;华为概念;车联网(车路协同);物联网
流通市值:46亿


seq: _12_12_12
09:39:5751.3time_gap:0 id_gap:430
------卖出------

sell seq: _12_18
09:40:0451.66time_gap:0 id_gap:76
09:48:4852.43time_gap:0 id_gap:77
09:52:5852.09time_gap:1 id_gap:263
10:22:0052.85time_gap:0
sell seq: _14_18
10:22:0452.87time_gap:0 id_gap:34

688200 华峰测控 R

行业: 电子-半导体-半导体设备
概念: 融资融券;转融券标的;芯片概念;华为概念;芯片设备;第三代半导体;氮化镓;沪股通;专精特新;京津冀一体化
流通市值:146亿


seq: _11_11_11_11_11
14:13:40112.47time_gap:0 id_gap:243
seq: _11_11_11_11

301197 工大科雅 R

行业: 机械设备-通用设备-仪器仪表
概念: 融资融券;转融券标的;专精特新;新型城镇化;智慧城市;雄安新区;华为概念;数据要素;信创;华为鲲鹏;节能环保;人工智能
流通市值:18亿


seq: _23_23_23_23_23
10:32:5816.89time_gap:0 id_gap:92
seq: _23_23_23_23

300206 理邦仪器 nR

行业: 医药生物-医疗器械-医疗设备
概念: 智能医疗;病毒检测芯片;POCT;体外诊断;医疗器械概念;深股通;富时罗素概念;三胎概念;分子诊断;千金藤素;血氧仪;宠物经济;腾讯概念;人工智能
流通市值:66亿


seq: _111_111_111
10:37:0411.61time_gap:54 id_gap:60
------卖出------

sell seq: _34_34_34_34
09:31:1111.48time_gap:0 id_gap:49
09:31:1111.48time_gap:0 id_gap:49

300254 仟源医药 nR

行业: 医药生物-化学制药-化学制剂
概念: 基因测序;仿制药一致性评价;体外诊断;医保目录;中医药;肝炎概念;医疗器械概念;创新药;养老概念;三胎概念;智能医疗;维生素
流通市值:23亿


seq: _64_64_64_64_64
13:09:339.15time_gap:0 id_gap:55
seq: _64_64_64_64
------卖出------

sell seq: _64_64_64
13:25:439.12time_gap:0 id_gap:14
13:25:439.12time_gap:0 id_gap:14

300302 同有科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 数据存储;军工;电子信息;国产操作系统;转融券标的;富时罗素概念;专精特新;数据安全;融资融券;信创;存储芯片;深股通;军工信息化;芯片概念
流通市值:70亿


seq: _104_104
13:09:3415.85time_gap:0 id_gap:19
13:15:0915.75time_gap:311
13:17:3015.79time_gap:0
seq: _156_104
13:17:3115.79time_gap:0
seq: _104_104_104
------卖出------

sell seq: _104_104_104
11:18:0816.12time_gap:0 id_gap:21
11:18:0816.12time_gap:0 id_gap:21

300048 合康新能 R

行业: 机械设备-自动化设备-工控设备
概念: 节能电机;节能环保;光伏概念;储能;新基建;融资融券;转融券标的;深股通
流通市值:60亿


seq: _125_125_125_125_125
14:27:025.12time_gap:0

603516 淳中科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 安防;芯片概念;智慧城市;华为概念;星闪概念;军工信息化;MR(混合现实)
流通市值:64亿


seq: _14_14_14
09:41:5740.4time_gap:0
------卖出------

sell seq: _18_18_18_18
10:45:1540.2time_gap:0 id_gap:223

002332 仙琚制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;辅助生殖;毛发医疗;创新药;国企改革;地方国企改革
流通市值:134亿


seq: _41_41_41_41_41
09:49:1512.26time_gap:0
------卖出------

sell seq: _89_18_16
09:48:1112.41time_gap:0
09:58:0312.26time_gap:0 id_gap:40
sell seq: _12_14_11_93
09:52:0612.26time_gap:0 id_gap:15
09:55:4012.27time_gap:4 id_gap:77
sell seq: _127_12_12
13:26:4812.22time_gap:3 id_gap:66
13:26:4812.21time_gap:0 id_gap:393

600686 金龙汽车 R

行业: 汽车-汽车整车-商用载客车
概念: 汽车制造概念;平潭免税区;校车;融资融券;转融券标的;国开行;新能源整车;新能源汽车;燃料电池;百度概念;地方国企改革;国企改革;长安汽车概念;氢能源;华为概念;沪股通;福建自贸区;无人驾驶;车联网(车路协同)
流通市值:97亿


seq: _138_138
14:09:0912.25time_gap:0 id_gap:60
14:25:2812.24time_gap:0 id_gap:40
14:41:2012.11time_gap:0 id_gap:33
seq: _138_138_138
------卖出------

301178 天亿马 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧城市;华为概念;智慧政务;区块链;安防;数据中心;数字乡村;网络安全;智能医疗;虚拟现实;转融券标的;融资融券;人工智能;ChatGPT概念;时空大数据;数据确权;数字经济;空间计算;信创;Web3.0;绿色电力;虚拟电厂;语音技术;智能交通;财税数字化;人脸识别;职业教育;鸿蒙概念;高铁
流通市值:18亿


------卖出------

sell seq: _17_24_27
13:06:1832.39time_gap:1 id_gap:52
13:15:0233.0time_gap:0
sell seq: _66_17
13:54:3733.92time_gap:0 id_gap:39

688512 慧智微 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;芯片概念;5G;融资融券;人民币贬值受益;专精特新;物联网;国家大基金持股;沪股通
流通市值:40亿


603360 百傲化学 nR

行业: 基础化工-农化制品-农药
概念: 消毒剂;芯片概念
流通市值:79亿


002251 *ST步高 nR

行业: 商贸零售-零售-百货零售
概念: 移动购物;双十一;商超百货;移动支付;富时罗素概念;免税店;消费金融;预制菜;冷链物流;统一大市场;智能物流;ST板块;富时罗素概念股;电子商务
流通市值:80亿


seq: _103_103_103_103
10:51:553.77time_gap:0 id_gap:519

000892 欢瑞世纪 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;电子商务;抖音概念;网络直播;短剧游戏;虚拟数字人;西部大开发;文化传媒概念
流通市值:31亿


seq: _499_499
09:47:343.52time_gap:0 id_gap:263
10:32:063.58time_gap:0 id_gap:77
11:11:063.55time_gap:0 id_gap:45
------卖出------

sell seq: _499_499
09:38:373.47time_gap:0 id_gap:519
09:52:333.55time_gap:0 id_gap:797
09:54:333.56time_gap:0 id_gap:143
10:08:213.57time_gap:0 id_gap:135
10:08:323.56time_gap:0 id_gap:297
10:08:323.56time_gap:0 id_gap:89
10:47:593.71time_gap:0 id_gap:481
sell seq: _348_76_204_56
09:33:493.45time_gap:3
09:36:123.5time_gap:0
09:43:483.51time_gap:3 id_gap:12
09:47:363.54time_gap:0
sell seq: _267_267_267
09:46:223.49time_gap:11 id_gap:70
09:46:223.49time_gap:11 id_gap:70
10:20:103.52time_gap:1 id_gap:21
sell seq: _143_143_143_143_143
09:40:073.46time_gap:12 id_gap:13
09:40:073.46time_gap:12 id_gap:13
sell seq: _177_177_177
09:38:463.46time_gap:1
09:38:463.46time_gap:1
sell seq: _412_412_412_412
09:45:103.5time_gap:5 id_gap:18
09:45:103.5time_gap:5 id_gap:18
sell seq: _309_309_309
10:20:133.51time_gap:0 id_gap:11
10:20:133.51time_gap:0 id_gap:11
sell seq: _267_267_267_267
10:20:103.52time_gap:3 id_gap:21
sell seq: _126_126_126_126_126
10:00:133.53time_gap:0 id_gap:16
10:00:133.53time_gap:0 id_gap:16
sell seq: _100_215_217_33
09:54:133.55time_gap:0 id_gap:24
10:10:043.53time_gap:0 id_gap:12
sell seq: _126_126_126_126
10:10:043.53time_gap:0 id_gap:96
10:10:043.53time_gap:0 id_gap:96
sell seq: _94_128_131_107
11:26:323.55time_gap:0 id_gap:137
11:26:323.55time_gap:1 id_gap:56
sell seq: _499_499_499
09:54:333.56time_gap:0 id_gap:160
sell seq: _201_201_201
10:25:523.57time_gap:1 id_gap:13
10:25:523.57time_gap:1 id_gap:13
sell seq: _213_213_213_213
09:55:193.58time_gap:0 id_gap:10
09:55:193.58time_gap:0 id_gap:10
sell seq: _34_205_211
10:35:203.59time_gap:0 id_gap:30
10:36:183.58time_gap:0 id_gap:27
sell seq: _183_183_183_183_183
09:56:043.59time_gap:0 id_gap:33
09:56:043.59time_gap:0 id_gap:33
sell seq: _153_153_153
14:33:063.59time_gap:6 id_gap:197
14:33:063.59time_gap:6 id_gap:197

300047 天源迪科 nR

行业: 计算机-软件开发-垂直应用软件
概念: 腾讯概念;易信;职业教育;5G;电信业整合;军工;在线教育;云办公;区块链;人工智能;澳交所概念;蚂蚁金服概念;数字中国;IPV6;华为概念;网络安全;数字货币;阿里巴巴概念;智慧城市;乡村振兴;机器人概念;华为欧拉;移动支付;智慧政务;互联网金融;人力资源服务;鸿蒙概念;数字经济;跨境电商;互联网医疗;信创;ChatGPT概念;时空大数据;富媒体;百度概念;存储芯片;华为鲲鹏;深股通;数据要素;跨境支付(CIPS);财税数字化;车联网(车路协同);东数西算(算力)
流通市值:76亿


------卖出------

sell seq: _51_51_51
10:21:3215.17time_gap:0 id_gap:11
10:21:3215.17time_gap:0 id_gap:11

002383 合众思壮 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 智能交通;遥感技术;芯片概念;转融券标的;华为概念;富时罗素概念;富时罗素概念股;无人驾驶;卫星导航;智慧城市;数字乡村;新型城镇化;水利;农机;融资融券;地方国企改革;国企改革;数字经济;河南国企改革;智慧灯杆;时空大数据;深股通;电子商务;无人机;低空经济;商业航天;车联网(车路协同);京津冀一体化
流通市值:58亿


seq: _148_148_148_148
09:30:039.08time_gap:1 id_gap:24

300018 中元股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;区块链应用;医疗机器人;智能电网;区块链;机器人概念;医疗器械概念;互联网医疗;融资融券;转融券标的;药品信息化追溯;抽水蓄能;柔性直流输电;基因测序;体外诊断;家庭医生;血氧仪;电力物联网;专精特新;智能医疗;核电
流通市值:29亿


seq: _53_53_53_53
09:30:307.32time_gap:0 id_gap:473
------卖出------

sell seq: _89_89_89
14:42:317.11time_gap:0 id_gap:136
14:42:317.11time_gap:0 id_gap:136

002355 兴民智通 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 参股民营银行;融资融券;转融券标的;新能源汽车;无人驾驶;北汽新能源;EDR概念;蔚来汽车概念;比亚迪概念;粤港澳大湾区;汽车电子;人脸识别;人工智能;数据要素;长安汽车概念;时空大数据;百度概念;智能交通;5G;车联网(车路协同);股权转让(并购重组)
流通市值:35亿


seq: _124_124_124_124
13:29:066.95time_gap:0 id_gap:79

300875 捷强装备 R

行业: 国防军工-军工装备-地面兵装
概念: 军工;融资融券;转融券标的;核电;高端装备;体外诊断;专精特新;核污染防治;机器人概念;低空经济;无人机;京津冀一体化;食品安全
流通市值:30亿


seq: _36_36_36_36
13:11:2238.0time_gap:0 id_gap:55
------卖出------

000803 山高环能 nR

行业: 环保-环境治理-固废治理
概念: 固废处理;节能环保;工业互联网;地方国企改革;国企改革;芯片概念;山东国企改革;物联网;数字经济;西部大开发
流通市值:19亿


seq: _6553_6553_6553_6553
09:44:115.57time_gap:68 id_gap:163
------卖出------

sell seq: _499_499
09:40:005.4time_gap:0 id_gap:434
09:40:015.4time_gap:1 id_gap:365
13:19:325.5time_gap:0 id_gap:154
13:19:485.49time_gap:0 id_gap:100

688403 汇成股份 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;芯片概念;融资融券;人民币贬值受益;专精特新;沪股通;先进封装;OLED
流通市值:71亿


seq: _54_54_54_54
10:50:469.71time_gap:0 id_gap:318

300610 晨化股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 环氧树脂;专精特新;有机硅概念;风电;磷化工
流通市值:21亿


seq: _111_111_111_111
13:03:2910.49time_gap:89 id_gap:167

301270 汉仪股份 R

行业: 计算机-软件开发-横向通用软件
概念: 小米概念;华为概念;融资融券;转融券标的;鸿蒙概念;华为汽车;知识产权保护;AIGC概念;人工智能;阿里巴巴概念;数据要素;腾讯概念;抖音概念;数字水印
流通市值:34亿


002755 奥赛康 nR

行业: 医药生物-化学制药-化学制剂
概念: 仿制药一致性评价;富时罗素概念;医保目录;富时罗素概念股;幽门螺杆菌概念;抗肿瘤;创新药;流感;深股通
流通市值:110亿


seq: _33_33_33_33
13:00:3413.04time_gap:0 id_gap:217

603660 苏州科达 R

行业: 计算机-计算机设备-其他计算机设备
概念: 物联网感知层;智慧城市;物联网;人脸识别;电子车牌;融资融券;密码安全管理;云办公;在线教育;转融券标的;无人机;量子科技;智能交通;增强现实;人工智能;信创;虚拟现实;智慧政务;时空大数据;AIGC概念;多模态AI;互联网医疗;ChatGPT概念;机器视觉;安防;数字孪生;智能穿戴;车联网(车路协同)
流通市值:31亿


seq: _189_189
09:37:437.38time_gap:0 id_gap:202
10:03:047.49time_gap:0 id_gap:281
10:03:057.49time_gap:0 id_gap:56

300455 航天智装 R

行业: 计算机-计算机设备-其他计算机设备
概念: 高铁;高端装备;卫星导航;深股通;MCU芯片;芯片概念;核电;国企改革;人工智能;机器人概念;存储芯片;军工;商业航天;央企国企改革;转融券标的;融资融券
流通市值:96亿


002004 华邦健康 R

行业: 医药生物-化学制药-化学制剂
概念: 抗癌;两江新区;新型杀菌剂;小额贷款;融资融券;深股通;转融券标的;民营医院;草甘膦;互联网医疗;银屑病;仿制药一致性评价;分拆上市意愿;富时罗素概念;富时罗素概念股;医美概念;中医药;三胎概念;氟化工概念;干细胞;毛发医疗;细胞免疫治疗;锂电原料;草地贪夜蛾防治;旅游概念;高股息精选;西部大开发;煤化工概念
流通市值:94亿


seq: _83_83_83_83
13:00:334.67time_gap:0 id_gap:28

300579 数字认证 R

行业: 计算机-软件开发-垂直应用软件
概念: 移动支付;区块链;知识产权保护;网络安全;华为概念;雄安新区;密码安全管理;深股通;芯片概念;数字中国;鸿蒙概念;数据安全;智慧政务;电子身份证;芯片设计;华为鲲鹏;融资融券;转融券标的;北京国企改革;国企改革;信创;星闪概念;数据确权;量子科技;财税数字化;在线教育;数字货币;互联网医疗;DRG/DIP;数字经济;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:74亿


seq: _24_24_24_24
10:19:1928.94time_gap:0 id_gap:18
------卖出------

sell seq: _43_43_43
09:44:4428.91time_gap:0 id_gap:101
09:44:4428.91time_gap:0 id_gap:101
sell seq: _24_24_24
14:54:5127.26time_gap:0
14:54:5127.26time_gap:0

603227 雪峰科技 R

行业: 基础化工-化学原料-其他化学原料
概念: 新疆振兴;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;沪股通;天然气;化肥;西部大开发
流通市值:90亿


301293 三博脑科 R

行业: 医药生物-医疗服务-医院
概念: 转融券标的;民营医院;融资融券;智能医疗;脑机接口;深股通
流通市值:85亿


688652 京仪装备 R

行业: 电子-半导体-半导体设备
概念: 地方国企改革;转融券标的;北京国企改革;中芯国际概念;存储芯片;芯片概念;专精特新;国企改革;新股与次新股;注册制次新股;融资融券;高端装备;京津冀一体化;养老金持股;科创次新股
流通市值:80亿


seq: _12_12_12_12
10:27:5057.2time_gap:0 id_gap:40

300113 顺网科技 R

行业: 通信-通信服务-通信应用增值服务
概念: 腾讯概念;电子信息;融资融券;深股通;广告营销;转融券标的;网络直播;手机游戏;国产操作系统;富时罗素概念;富时罗素概念股;云游戏;元宇宙;NFT概念;AIGC概念;数据确权;虚拟数字人;百度概念;算力租赁;英伟达概念;华为概念;人工智能;Web3.0;虚拟现实;电子竞技;东数西算(算力);文化传媒概念
流通市值:97亿


seq: _36_313
09:48:0415.17time_gap:0
10:53:2715.43time_gap:0 id_gap:13
10:53:3115.49time_gap:0
------卖出------

sell seq: _81_81_81_81
14:26:1814.99time_gap:0
14:26:1814.99time_gap:0

300815 玉禾田 nR

行业: 环保-环境治理-固废治理
概念: 医疗废物处理;PPP概念;富时罗素概念;垃圾分类;深股通;无人驾驶;机器人概念;数字乡村;新型城镇化;物业管理;智慧城市;碳中和
流通市值:57亿


------卖出------

sell seq: _29_67
10:07:0516.31time_gap:0 id_gap:11
13:19:5415.88time_gap:0 id_gap:16
13:19:5715.85time_gap:0 id_gap:48
sell seq: _29_46_30
13:19:5415.88time_gap:0 id_gap:188

688408 中信博 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;光伏概念;光伏建筑一体化;沪股通
流通市值:170亿


seq: _13_12
09:39:5280.8time_gap:0
09:40:5880.56time_gap:0 id_gap:262
14:47:0078.3time_gap:3 id_gap:18
------卖出------

sell seq: _14_18
09:37:5681.4time_gap:0
09:44:0080.8time_gap:0
14:46:1378.4time_gap:0
sell seq: _14_14
09:37:4181.5time_gap:1 id_gap:441
09:40:3380.48time_gap:0 id_gap:26
10:31:5377.8time_gap:0 id_gap:170
11:27:4377.77time_gap:0
sell seq: _14_13
11:23:5878.36time_gap:0 id_gap:76
11:25:4478.2time_gap:0 id_gap:196
14:36:4878.01time_gap:218

000584 *ST工智 nR

行业: 机械设备-自动化设备-机器人
概念: 高端装备;蔚来汽车概念;工业机器人;机器人概念;新能源汽车;军工;比亚迪概念;理想汽车概念;专精特新;医疗机器人;ST板块;医美概念;新型工业化;长安汽车概念;一体化压铸;机器视觉;固态电池;特斯拉概念;锂电池概念;人工智能
流通市值:16亿


seq: _253_253_253

001226 拓山重工 nR

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 专精特新;高送转预期
流通市值:19亿


seq: _36_24
14:00:0625.15time_gap:47 id_gap:89
14:14:1725.05time_gap:238 id_gap:166
14:16:3225.15time_gap:0 id_gap:128

301489 思泉新材 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 富士康概念;小米概念;比亚迪概念;专精特新;石墨烯;转融券标的;融资融券;消费电子概念;无线充电;华为概念;AI手机;AI PC;注册制次新股;新股与次新股;新能源汽车
流通市值:43亿


seq: _17_16
13:37:3467.48time_gap:0
13:40:2667.46time_gap:0 id_gap:24
14:38:4866.11time_gap:0 id_gap:29

000695 滨海能源 nR

行业: 电力设备-电池-电池化学品
概念: 滨海新区;环渤海;光伏概念;锂电池概念
流通市值:24亿


------卖出------

sell seq: _37_37_37
13:43:0115.37time_gap:0
13:43:0115.37time_gap:0
sell seq: _39_39_39
13:44:0115.37time_gap:0 id_gap:284
13:44:0115.37time_gap:0 id_gap:284

301487 盟固利 R

行业: 电力设备-电池-电池化学品
概念: 宁德时代概念;比亚迪概念;转融券标的;融资融券;钠离子电池;动力电池回收;深股通;固态电池;锂电池概念
流通市值:112亿


------卖出------

300531 优博讯 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 区块链;区块链底层;智能金融;物联网应用层;医药安全;移动支付;药品信息化追溯;物联网;数字货币;鸿蒙概念;芯片概念;电子身份证;华为海思概念股;智能物流;机器人概念;军工;快递;信创;中俄贸易概念;粤港澳大湾区;人脸识别;机器视觉;数据确权;专精特新;数字经济;数据安全;华为概念;智能医疗;电子商务;拼多多概念;数据要素;消费电子概念;工业互联网;智慧政务;智能电网;智能音箱;食品安全;人工智能
流通市值:49亿


seq: _51_51
09:41:5516.23time_gap:0 id_gap:33
09:41:5516.24time_gap:0 id_gap:18
09:42:0016.25time_gap:0
------卖出------

sell seq: _51_51
09:30:3015.91time_gap:0 id_gap:111
09:30:3215.9time_gap:0
09:56:5516.25time_gap:0 id_gap:22
10:19:4216.15time_gap:0 id_gap:16
10:19:4216.15time_gap:0 id_gap:14
sell seq: _24_24_24_24
09:34:0116.04time_gap:3 id_gap:329
09:34:0116.04time_gap:3 id_gap:329

600058 五矿发展 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 电子商务;互联网钢铁;融资融券;铬铁;铁矿石;转融券标的;小金属概念;国企改革;沪股通;央企国企改革
流通市值:84亿


seq: _66_66_66_66
14:34:277.58time_gap:0

300696 爱乐达 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;军工;贸易战受益股;深股通;无人机;大飞机;融资融券;转融券标的;成飞概念;商业航天;低空经济;西部大开发
流通市值:50亿


seq: _57_57_57_57
13:08:0616.86time_gap:0 id_gap:320
------卖出------

sell seq: _57_57_57
13:00:2116.86time_gap:0 id_gap:376

300511 雪榕生物 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 海底捞概念;农业种植;乡村振兴;人造肉;NMN概念;保健品;一带一路;电子商务;细胞免疫治疗
流通市值:20亿


seq: _146_146_146_146
13:16:343.89time_gap:0 id_gap:500
------卖出------

sell seq: _146_146_146
13:42:153.9time_gap:0 id_gap:504
13:42:153.9time_gap:0 id_gap:504

688596 正帆科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 中芯国际概念;转融券标的;融资融券;光伏概念;国产替代;沪股通;专精特新
流通市值:99亿


seq: _16_16_16_16
11:29:2337.0time_gap:0 id_gap:66
------卖出------

sell seq: _12_46
09:45:2637.95time_gap:0 id_gap:57
09:47:1937.91time_gap:0
09:47:1937.91time_gap:0 id_gap:58

601992 金隅集团 R

行业: 建筑材料-建筑材料-水泥
概念: 棚户区改造;土地增值;京津冀一体化;中央政务区;融资融券;沪股通;转融券标的;雄安新区;富时罗素概念;富时罗素概念股;水泥概念;物业管理;债转股(AMC概念);北京国企改革;地方国企改革;国企改革;商业航天;装配式建筑
流通市值:171亿


seq: _499_499
09:59:061.94time_gap:0 id_gap:404
09:59:071.94time_gap:0 id_gap:458
09:59:091.94time_gap:0 id_gap:178

301007 德迈仕 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;振兴东北;专精特新;燃料电池;国产替代;小鹏汽车概念;理想汽车概念;融资融券;氢能源;转融券标的;汽车热管理;减速器;无人机;无人驾驶;机器人概念
流通市值:23亿


688033 天宜上佳 R

行业: 电力设备-光伏设备-光伏辅材
概念: 高铁;融资融券;转融券标的;碳纤维;光伏概念;沪股通;成飞概念;新能源汽车;飞行汽车(eVTOL);大飞机;商业航天;军工;京津冀一体化
流通市值:37亿


seq: _96_96_96_96
13:16:376.74time_gap:0 id_gap:11

002947 恒铭达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;5G;华为概念;融资融券;无线耳机;转融券标的;消费电子概念;VR设备;新能源汽车;虚拟现实;人民币贬值受益;深股通;小鹏汽车概念;储能;养老金持股;比亚迪概念
流通市值:88亿


seq: _16_16_16_16
13:50:0633.39time_gap:0 id_gap:54
------卖出------

sell seq: _16_16_16
10:23:2433.96time_gap:0
10:23:2433.96time_gap:0

301486 致尚科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 富士康概念;转融券标的;虚拟现实;5G;融资融券;人民币贬值受益;数据中心;深股通;华为概念;消费电子概念;苹果概念;比亚迪概念;抖音概念;共封装光学(CPO);MR(混合现实);高端装备;芯片概念;光纤概念
流通市值:54亿


------卖出------

sell seq: _21_21
13:00:1245.89time_gap:0
13:23:2445.37time_gap:0 id_gap:16
13:54:0545.21time_gap:0

002556 辉隆股份 R

行业: 农林牧渔-种植业与林业-农业综合
概念: 农业信息化;融资租赁;农信社改革;农村电商;土地增值;家庭农场;融资融券;转融券标的;电子商务;土地流转;农垦改革;深股通;富时罗素概念;医美概念;磷化工;化肥;毛发医疗;乡村振兴;供销社;高股息精选;煤化工概念;维生素;数字乡村
流通市值:51亿


seq: _151_151_151_151
09:48:566.62time_gap:141 id_gap:280
------卖出------

sell seq: _201_201_201_201_201
09:30:226.76time_gap:0 id_gap:441
09:30:226.76time_gap:0 id_gap:441

002995 天地在线 nR

行业: 传媒-文化传媒-广告营销
概念: 腾讯概念;云办公;SAAS;虚拟数字人;元宇宙;抖音概念;预制菜;数字营销;短剧游戏;拼多多概念;快手概念;数字经济;Web3.0;人工智能;百度概念;财税数字化;网络直播;养老金持股;文化传媒概念;京津冀一体化
流通市值:29亿


seq: _23_23_23_23
11:07:5121.85time_gap:0 id_gap:51
------卖出------

sell seq: _53_39_26_13
10:16:0021.38time_gap:3 id_gap:370
10:17:0021.23time_gap:4 id_gap:110
10:18:0421.3time_gap:3 id_gap:100
sell seq: _16_49_65_32
10:21:0021.25time_gap:0 id_gap:325
10:23:0021.16time_gap:0 id_gap:153
sell seq: _17_68
10:03:2021.83time_gap:174
10:37:5521.28time_gap:0 id_gap:43
13:52:4820.35time_gap:0 id_gap:47

600864 哈投股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 中朝贸易区;融资融券;转融券标的;参股券商;期货概念;振兴东北;电力改革;黑龙江自贸区;互联网金融;创投;碳中和;债转股(AMC概念);地方国企改革;国企改革;参股银行;碳交易;沪股通
流通市值:135亿


seq: _104_104_104_104
13:05:386.69time_gap:0

605088 冠盛股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;京东概念;外贸受益概念;人民币贬值受益;华为汽车;固态电池;高股息精选
流通市值:37亿


300071 福石控股 nR

行业: 传媒-文化传媒-广告营销
概念: 广告营销;抖音概念;数字经济;元宇宙;京津冀一体化;比亚迪概念;ChatGPT概念;AIGC概念;Web3.0;百度概念;华为概念;虚拟数字人;多模态AI;Sora概念(文生视频);人工智能;AI语料;数据要素;文化传媒概念;股权转让(并购重组)
流通市值:38亿


seq: _499_499_499_499
13:15:064.9time_gap:0 id_gap:292

002842 翔鹭钨业 nR

行业: 有色金属-小金属-钨
概念: 钨;小金属概念;稀有金属;金属铜
流通市值:17亿


seq: _104_104_104_104
10:22:127.13time_gap:33 id_gap:88

002363 隆基机械 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 军工;新能源汽车;小鹏汽车概念;比亚迪概念;人民币贬值受益;华为汽车;长安汽车概念;特斯拉概念;百度概念
流通市值:29亿


seq: _62_62_62_62
14:24:416.83time_gap:0 id_gap:64

002487 大金重工 R

行业: 电力设备-风电设备-风电零部件
概念: 振兴东北;高端装备;风电;深股通;融资融券;转融券标的;绿色电力;海工装备
流通市值:147亿


------卖出------

sell seq: _26_26_26
10:49:3422.17time_gap:0 id_gap:419
10:49:3422.17time_gap:0 id_gap:419
sell seq: _29_29_29
13:29:3521.99time_gap:26 id_gap:18
13:29:3521.99time_gap:26 id_gap:18

301131 聚赛龙 R

行业: 基础化工-塑料制品-改性塑料
概念: 专精特新;融资融券;新能源汽车;转融券标的;可降解塑料;家用电器;碳纤维;光伏概念;充电桩;POE胶膜;小米概念;华为汽车;机器人概念;长安汽车概念;粤港澳大湾区;PEEK材料;无人机;绿色电力;TOPCON电池;HJT电池;钙钛矿电池
流通市值:17亿


seq: _67_67_67_67
09:33:5337.29time_gap:0 id_gap:48

000610 西安旅游 nR

行业: 社会服务-旅游及酒店-旅游综合
概念: 陕西自贸区;一带一路;西安自贸区;西咸新区;创投;抖音概念;网络直播;社区团购;地方国企改革;国企改革;电子商务;旅游概念;西部大开发
流通市值:34亿


001301 尚太科技 nR

行业: 电力设备-电池-电池化学品
概念: 京津冀一体化;增碳剂;石墨电极;负极材料;宁德时代概念;深股通;储能;锂电池概念;专精特新
流通市值:138亿


------卖出------

300996 普联软件 R

行业: 计算机-软件开发-垂直应用软件
概念: 区块链;小米概念;融资融券;转融券标的;信创;数字经济;ERP概念;华为鲲鹏;AIGC概念;AI语料;人工智能;智慧政务;财税数字化;数据要素
流通市值:40亿


600449 宁夏建材 R

行业: 建筑材料-建筑材料-水泥
概念: 石灰石;融资融券;转融券标的;工程建材;中材系;水泥概念;国企改革;数据中心;沪股通;国资云;华为概念;人工智能;算力租赁;智能物流;央企国企改革;参股银行;西部大开发;东数西算(算力)
流通市值:62亿


603171 税友股份 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 蚂蚁金服概念;SAAS;智慧政务;沪股通;数据要素;数字经济;智慧城市;信创;ChatGPT概念;人工智能;AIGC概念;财税数字化
流通市值:119亿


seq: _18_18_18_18
09:49:4030.46time_gap:0
------卖出------

sell seq: _19_32
09:50:0230.47time_gap:0 id_gap:199
09:54:0331.0time_gap:0
09:54:5530.9time_gap:0
sell seq: _14_21_14
09:54:0431.0time_gap:0 id_gap:47
09:54:0431.0time_gap:0
sell seq: _35_22_13
10:01:0630.79time_gap:0
10:01:0630.79time_gap:0 id_gap:45

603629 利通电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;华为概念;算力租赁;英伟达概念;小米概念;沪股通;军工;东数西算(算力)
流通市值:49亿


300463 迈克生物 R

行业: 医药生物-医疗器械-体外诊断
概念: 深股通;基因测序;体外诊断;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;流感;猴痘概念;西部大开发
流通市值:89亿


seq: _36_36_36_36
13:21:4114.12time_gap:0 id_gap:388
------卖出------

000572 海马汽车 R

行业: 汽车-汽车整车-乘用车
概念: 三沙;海南旅游岛;参股民营银行;共享汽车;智能汽车;新能源整车;充电桩;海南自贸区;共享经济;无人驾驶;燃料电池;氢能源;新能源汽车;汽车制造概念;深股通;融资融券;转融券标的;参股银行;乡村振兴;百度概念;碳中和;人民币贬值受益;网约车;车联网(车路协同)
流通市值:61亿


------卖出------

sell seq: _351_351
13:10:414.57time_gap:0 id_gap:84
14:17:374.51time_gap:0 id_gap:186
14:45:354.46time_gap:0 id_gap:122
sell seq: _351_26
13:46:474.55time_gap:0 id_gap:42

002843 泰嘉股份 R

行业: 机械设备-通用设备-金属制品
概念: 消费电子概念;储能;光伏概念;军工;华为概念;融资融券;转融券标的;苹果概念;充电桩;一带一路;AI PC;商业航天;深股通;智能穿戴;高压快充
流通市值:39亿


seq: _62_41
09:30:4519.25time_gap:0
09:31:0319.21time_gap:0 id_gap:286
09:40:3819.34time_gap:0
------卖出------

sell seq: _46_25_16_39
10:06:0319.2time_gap:0 id_gap:376
10:08:2219.57time_gap:0 id_gap:51
sell seq: _16_45_26_39
10:22:2620.17time_gap:0 id_gap:59
13:40:1019.41time_gap:0 id_gap:116
sell seq: _36_38_11
09:59:5518.79time_gap:0 id_gap:483
10:00:0018.78time_gap:0 id_gap:23
sell seq: _62_62_62
10:31:4519.69time_gap:0 id_gap:215

300067 安诺其 R

行业: 基础化工-化学制品-纺织化学用品
概念: PPP概念;污水处理;电子商务;独角兽概念;芯片概念;长三角一体化;染料;C2M概念;区块链;海工装备;节能环保;电子纸;军工;百度概念;AIGC概念;Sora概念(文生视频);英伟达概念;人工智能;算力租赁;转融券标的;融资融券;柔性屏(折叠屏);东数西算(算力)
流通市值:60亿


seq: _267_267
09:31:355.54time_gap:14 id_gap:94
10:55:365.66time_gap:0 id_gap:20
13:05:155.58time_gap:0

600151 航天机电 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 月球车;分布式发电;融资融券;航天系;转融券标的;太阳能;多晶硅;上海自贸区;光伏概念;国企改革;沪股通;军工;军民融合;新能源汽车;汽车热管理;央企国企改革
流通市值:103亿


------卖出------

sell seq: _37_37_37_37_37
10:30:069.05time_gap:0
10:30:069.05time_gap:0

688322 奥比中光 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;转融券标的;机器视觉;芯片概念;机器人概念;传感器;虚拟现实;人工智能;人脸识别;蚂蚁金服概念;阿里巴巴概念;雷达;AI芯片;在线教育;芯片设计;服务机器人;MLOps概念;3D打印;数字孪生;英伟达概念;空间计算;无人驾驶;新能源汽车;专精特新;华为概念;元宇宙;虚拟数字人;新型工业化;消费电子概念;粤港澳大湾区;智能座舱;人形机器人
流通市值:117亿


------卖出------

sell seq: _24_24
09:39:4234.96time_gap:0 id_gap:77
09:43:3735.33time_gap:0 id_gap:160
09:55:0634.88time_gap:0
14:41:3933.04time_gap:0 id_gap:49
sell seq: _24_12_20
10:53:5434.78time_gap:0 id_gap:161

002534 西子洁能 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式燃气发电;分布式发电;余热发电;天然气锅炉;节能环保;创投;核电;一带一路;太阳能;固废处理;碳中和;深股通;燃料电池;光伏概念;钒电池;钙钛矿电池;光热发电;储能;融资融券;转融券标的
流通市值:85亿


seq: _56_56_56_56
13:46:5011.84time_gap:0

002935 天奥电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 军工;卫星导航;5G;军民融合;医疗器械概念;华为概念;量子科技;芯片概念;太空经济;深股通;融资融券;转融券标的;国企改革;中国电科系;军工信息化;央企国企改革;西部大开发;智能穿戴
流通市值:66亿


seq: _93_93_93_93
14:48:1615.25time_gap:4

688766 普冉股份 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;融资融券;转融券标的;MCU芯片;华为概念;小米概念;沪股通;存储芯片
流通市值:87亿


300087 荃银高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 棉;三农;超级稻;农业供给侧改革;乡村振兴;玉米;农业种植;转基因;深股通;俄乌冲突概念;大豆;融资融券;转融券标的;国企改革;一带一路;粮食概念;棉花种植;央企国企改革
流通市值:76亿


------卖出------

sell seq: _57_57_57
11:28:0811.09time_gap:14
11:28:0811.09time_gap:14
sell seq: _170_29_39_66
13:09:0911.14time_gap:0 id_gap:366
13:09:1511.13time_gap:0 id_gap:199

600826 兰生股份 R

行业: 社会服务-其他社会服务-专业服务
概念: 西尼罗病毒;霍乱;融资融券;转融券标的;进口博览会;富时罗素概念股;地方国企改革;国企改革;沪股通;体育产业;宠物经济;证金持股;参股券商;上海国企改革
流通市值:51亿


seq: _73_73_73_73
14:21:119.17time_gap:0

002023 海特高新 R

行业: 国防军工-军工装备-航空装备
概念: 军民融合;现代服务业;砷化镓;融资融券;深股通;转融券标的;芯片制造;军工;航空发动机;国产替代;富时罗素概念;富时罗素概念股;空铁WIFI;第三代半导体;大飞机;芯片概念;氮化镓;碳基材料;5G;职业教育;太赫兹;充电桩;飞行汽车(eVTOL);低空经济;汽车芯片;无人机;无人驾驶;西部大开发
流通市值:74亿


seq: _89_89_89_89
13:00:0011.07time_gap:0 id_gap:387

600271 航天信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人脸识别;征信;两会;电子信息;智慧城市;人工智能;指纹技术;电子标签;食品安全;融资融券;腾讯概念;区块链底层;航天系;转融券标的;物联网平台层;物联网;ETC;区块链;移动支付;芯片概念;富时罗素概念;蚂蚁金服概念;富时罗素概念股;二维码识别;电子发票;金融IC;智慧政务;数字货币;电子身份证;信创;国企改革;沪股通;液冷服务器;数据要素;数字经济;数据中心;职业教育;智能物流;智能交通;财税数字化;央企国企改革;网络安全;ChatGPT概念
流通市值:185亿


seq: _78_78_78_78
14:13:469.76time_gap:0 id_gap:43

002421 达实智能 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 深股通;物联网;融资融券;转融券标的;富时罗素概念;富时罗素概念股;碳中和;轨道交通;人工智能;信创;智能医疗;建筑节能;华为概念;数字经济;数据中心;机器人概念;人脸识别;养老概念;鸿蒙概念;华为鲲鹏;互联网医疗
流通市值:63亿


seq: _499_499_499
------卖出------

sell seq: _499_499_499
14:52:413.3time_gap:0 id_gap:173

000430 张家界 nR

行业: 社会服务-旅游及酒店-自然景点
概念: 微信概念;虚拟导游;村镇银行;地方国企改革;国企改革;旅游概念
流通市值:31亿


seq: _66_66_66_66
13:00:006.88time_gap:0 id_gap:26
------卖出------

sell seq: _16_30_78_61_51
10:46:546.98time_gap:1 id_gap:48
10:48:276.98time_gap:0 id_gap:43

000912 泸天化 R

行业: 基础化工-农化制品-氮肥
概念: 煤头尿素;尿素;融资融券;转融券标的;深股通;甲醇;化肥;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:69亿


seq: _108_108_108_108
14:26:074.43time_gap:0

003037 三和管桩 nR

行业: 建筑材料-建筑材料-水泥
概念: 地下管网;新型城镇化;装配式建筑;基建工程;水利;粤港澳大湾区;深股通;智能物流;一带一路
流通市值:38亿


seq: _78_78_78_78
14:47:546.08time_gap:0
------卖出------

sell seq: _54_54_54_54_54
13:25:326.2time_gap:0 id_gap:83
13:25:326.2time_gap:0 id_gap:83

301328 维峰电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;光伏概念;新能源汽车;比亚迪概念;储能;机器人概念;深股通;智能座舱;汽车电子;人形机器人;铜缆高速连接;养老金持股;毫米波雷达;无人驾驶;粤港澳大湾区;光纤概念
流通市值:44亿


seq: _14_14_14_14
14:15:1638.6time_gap:0 id_gap:172
------卖出------

sell seq: _16_16_16
14:33:4738.62time_gap:0 id_gap:309
14:33:4738.62time_gap:0 id_gap:309

600525 长园集团 R

行业: 电力设备-电网设备-输变电设备
概念: 融资融券;转融券标的;新能源汽车;粤港澳大湾区;宁德时代概念;富时罗素概念股;储能;光伏概念;智能电网;比亚迪概念;充电桩;沪股通;华为概念;特高压;新型工业化;PCB概念;芯片概念;医疗器械概念;虚拟电厂;锂电池概念;MR(混合现实)
流通市值:65亿


seq: _116_116_116_116
14:53:555.85time_gap:0

300425 中建环能 nR

行业: 环保-环境治理-水务及水治理
概念: 污水处理;美丽中国;海绵城市;专精特新;中字头股票;国企改革;固废处理;智慧城市;央企国企改革;土壤修复;节能环保;新型城镇化;西部大开发
流通市值:34亿


seq: _104_104_104_104
14:24:075.51time_gap:0 id_gap:71

002106 莱宝高科 R

行业: 电子-光学光电子-面板
概念: WIN升级;石墨烯;全息手机;智能终端;融资融券;转融券标的;人民币贬值受益;触摸屏;华为概念;小米概念;消费电子概念;电子纸;汽车电子;新能源汽车;联想概念;深股通;柔性屏(折叠屏)
流通市值:66亿


688048 长光华芯 R

行业: 电子-半导体-分立器件
概念: 芯片概念;激光器;融资融券;转融券标的;激光;华为概念;专精特新;沪股通;共封装光学(CPO)
流通市值:60亿


300200 高盟新材 nR

行业: 基础化工-化学制品-聚氨酯
概念: 轨道交通;高铁;新能源汽车;OLED;建筑涂料;军工;光刻胶;专精特新;光伏概念
流通市值:37亿


seq: _63_63_63_63
14:14:308.94time_gap:0 id_gap:20
------卖出------

sell seq: _63_63_63
13:00:179.1time_gap:0 id_gap:493
13:00:179.1time_gap:0 id_gap:493

300971 博亚精工 R

行业: 机械设备-专用设备-其他专用设备
概念: 高端装备;国产替代;人工智能;军工;工业母机;中俄贸易概念;转融券标的;融资融券;专精特新;机器视觉;新型工业化;新能源汽车;商业航天;海工装备;军民融合
流通市值:18亿


seq: _37_37
10:14:0022.21time_gap:0 id_gap:35
14:43:2921.43time_gap:0 id_gap:188
14:43:4721.42time_gap:0 id_gap:65

301413 安培龙 R

行业: 机械设备-通用设备-仪器仪表
概念: 新能源汽车;比亚迪概念;传感器;华为概念;转融券标的;专精特新;融资融券;注册制次新股;粤港澳大湾区;储能;机器人概念;汽车芯片;新股与次新股
流通市值:44亿


002871 伟隆股份 nR

行业: 机械设备-通用设备-金属制品
概念: 地下管网;军工;人民币贬值受益;外贸受益概念;俄乌冲突概念;一带一路;人工智能;水利;军民融合;高股息精选
流通市值:21亿


seq: _153_153_153_153
09:31:509.95time_gap:4 id_gap:26

688439 振华风光 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;专精特新;国企改革;芯片封装测试;芯片概念;沪股通;先进封装;MCU芯片;低空经济;商业航天;存储芯片;央企国企改革;西部大开发
流通市值:121亿


seq: _12_12_12
10:15:0960.21time_gap:0 id_gap:180
seq: _16_12
13:17:2759.4time_gap:0 id_gap:255

002097 山河智能 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 高端装备;军民融合;深股通;航空发动机;挖掘机;军工;工业互联网;轨道交通;富时罗素概念;富时罗素概念股;无人机;负极材料;机器人概念;融资融券;转融券标的;地方国企改革;广东国企改革;国企改革;人工智能;一带一路;飞行汽车(eVTOL);低空经济;人民币贬值受益;锂电池概念
流通市值:70亿


seq: _207_207_207_207
14:47:127.22time_gap:0

002110 三钢闽光 R

行业: 钢铁-钢铁-普钢
概念: 核电;福建基建;融资融券;深股通;转融券标的;数据中心;富时罗素概念;富时罗素概念股;电力改革;海峡两岸;地方国企改革;国企改革
流通市值:88亿


seq: _114_114_114_114
14:20:513.51time_gap:0 id_gap:91

301281 科源制药 R

行业: 医药生物-化学制药-原料药
概念: 转融券标的;融资融券;仿制药一致性评价;数字经济;维生素
流通市值:26亿


seq: _11_11_11_11
13:15:1635.84time_gap:0 id_gap:25

688500 慧辰股份 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 节能减排;SAAS;乡村振兴;数字乡村;数字经济;智慧政务;数据要素;华为概念;烟草;人工智能;AIGC概念;虚拟数字人;融资融券;转融券标的;摘帽;东数西算(算力)
流通市值:26亿


seq: _29_11
10:30:3143.2time_gap:0
11:14:1245.99time_gap:1 id_gap:459
13:03:3642.01time_gap:0
------卖出------

sell seq: _17_17_17
09:32:0639.24time_gap:0
09:32:0639.24time_gap:0
sell seq: _32_32
09:32:0739.24time_gap:0 id_gap:133
09:34:3639.8time_gap:0 id_gap:143
09:41:0741.3time_gap:0 id_gap:181
sell seq: _32_32_32
09:41:0741.3time_gap:0 id_gap:411

002225 濮耐股份 nR

行业: 建筑材料-建筑材料-耐火材料
概念: 类稀土;河南自贸区;金属镁;碳中和;中俄贸易概念;小金属概念;证金持股;燃料电池
流通市值:41亿


seq: _228_165
13:10:484.26time_gap:0 id_gap:143
13:10:554.26time_gap:0 id_gap:178
13:11:174.26time_gap:0 id_gap:243

000677 恒天海龙 nR

行业: 基础化工-化学纤维-涤纶
概念: 人民币贬值受益;军工;低空经济;京津冀一体化
流通市值:27亿


seq: _243_243_243_243
14:48:084.67time_gap:0 id_gap:75
------卖出------

sell seq: _21_4772
10:48:114.79time_gap:0 id_gap:297
10:51:114.79time_gap:0 id_gap:449
10:54:114.76time_gap:0 id_gap:78

000686 东北证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 互联网券商;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;振兴东北;参股基金;期货概念;证金持股
流通市值:192亿


seq: _94_94
10:13:048.29time_gap:3 id_gap:14
13:14:418.13time_gap:0 id_gap:17
13:14:418.13time_gap:0
------卖出------

sell seq: _94_94
11:28:128.25time_gap:0 id_gap:18
13:03:128.18time_gap:0 id_gap:16
13:29:428.15time_gap:16
sell seq: _94_94_94
13:29:428.15time_gap:16
sell seq: _234_188_25_53
13:50:008.12time_gap:0 id_gap:123
13:50:108.13time_gap:0 id_gap:90

601678 滨化股份 R

行业: 基础化工-化学原料-氯碱
概念: 制冷剂;小额贷款;融资融券;参股保险;转融券标的;液氯;烧碱;燃料电池;消毒剂;富时罗素概念;富时罗素概念股;环氧丙烷;氢氟酸;氢能源;氟化工概念;沪股通;锂电池概念;煤化工概念;参股银行
流通市值:85亿


seq: _104_104_104_104
14:47:423.99time_gap:0 id_gap:453
------卖出------

001269 欧晶科技 nR

行业: 电力设备-光伏设备-光伏辅材
概念: 光伏概念;太阳能;硅能源;深股通;西部大开发
流通市值:56亿


------卖出------

sell seq: _49_49_49
09:45:2132.3time_gap:1
09:45:2132.3time_gap:1
sell seq: _42_42_42
09:45:3332.24time_gap:1
09:45:3332.24time_gap:1

600120 浙江东方 R

行业: 非银金融-多元金融-多元金融Ⅲ
概念: 参股券商;融资融券;转融券标的;信托概念;沪股通;期货概念;富时罗素概念;融资租赁;富时罗素概念股;中芯国际概念;量子科技;电子商务;互联网期货;创投;地方国企改革;浙江国企改革;国企改革;共同富裕示范区;参股保险;证金持股
流通市值:153亿


seq: _97_97_97_97
13:16:554.65time_gap:0 id_gap:429

000551 创元科技 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 循环经济;废气处理;空气净化;融资融券;转融券标的;PM2.5;节能环保;期货概念;特高压;污水处理;生物安全;氢能源;机器人概念;空气能热泵;创投;军民融合;一带一路;地方国企改革;参股银行;家用电器;中芯国际概念;江苏国企改革;职业教育;特斯拉概念;商业航天;国企改革;猴痘概念
流通市值:42亿


seq: _67_67_67_67
13:03:5212.59time_gap:0 id_gap:338

688186 广大特材 R

行业: 钢铁-钢铁-特钢
概念: 融资融券;转融券标的;军工;大飞机;航空发动机;核电;轨道交通;芯片概念;高铁;风电;专精特新;储能;特钢概念;可控核聚变
流通市值:27亿


------卖出------

605277 新亚电子 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 国产替代;消费电子概念;5G;机器人概念;汽车电子;华为概念;充电桩;新能源汽车;光伏概念;F5G概念;铜缆高速连接
流通市值:44亿


300419 浩丰科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: VPN;军工;量子科技;快手概念;华为概念;网络安全;数据中心;抖音概念;互联网金融;数据要素
流通市值:25亿


seq: _71_71_71_71
09:38:055.43time_gap:0 id_gap:12

002506 协鑫集成 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 深股通;多晶硅;转融券标的;华为概念;富时罗素概念;富时罗素概念股;太阳能;储能;HJT电池;光伏概念;钒电池;钙钛矿电池;融资融券;光伏建筑一体化;TOPCON电池;BC电池;长三角一体化;碳中和;雄安新区
流通市值:135亿


------卖出------

sell seq: _398_101_398_101
09:37:512.88time_gap:1 id_gap:264
09:37:522.88time_gap:0 id_gap:232
09:37:522.88time_gap:0 id_gap:132
sell seq: _76_423_499
09:32:222.88time_gap:0 id_gap:40
09:32:222.89time_gap:0 id_gap:24
sell seq: _499_499
09:32:122.89time_gap:0 id_gap:17
09:32:502.89time_gap:0 id_gap:56
09:33:442.89time_gap:0 id_gap:21
09:33:442.89time_gap:0 id_gap:155
09:35:332.89time_gap:0 id_gap:11
09:37:522.88time_gap:0 id_gap:135
09:37:522.88time_gap:0 id_gap:196
sell seq: _499_499_499
09:33:442.89time_gap:0 id_gap:155

600273 嘉化能源 R

行业: 基础化工-化学制品-其他化学制品
概念: 融资融券;沪股通;转融券标的;棉纱;丙烯;长三角一体化;氢能源;消毒剂;富时罗素概念股;循环经济;PVC;烧碱;三氯化磷;碳中和;抗艾滋病;光伏概念;储能;高股息精选;煤化工概念;燃料电池
流通市值:113亿


600769 祥龙电业 nR

行业: 环保-环境治理-水务及水治理
概念: 地方国企改革;湖北国企改革;国企改革
流通市值:33亿


------卖出------

sell seq: _72_72_72
13:34:2412.14time_gap:1 id_gap:208
13:34:2412.14time_gap:1 id_gap:208

300465 高伟达 nR

行业: 计算机-软件开发-垂直应用软件
概念: 广告营销;物联网应用层;征信;物联网;区块链;华为概念;蚂蚁金服概念;数字中国;富时罗素概念;数字货币;数据中心;抖音概念;信创;ChatGPT概念;数据要素;移动支付;跨境支付(CIPS);互联网金融;文化传媒概念
流通市值:50亿


------卖出------

002386 天原股份 R

行业: 基础化工-化学原料-氯碱
概念: 循环经济;融资租赁;增碳剂;PVC;烧碱;磷化工;水泥概念;宁德时代概念;煤炭概念;深股通;钛白粉概念;氢能源;磷酸铁锂;融资融券;转融券标的;地方国企改革;国企改革;锂电池概念;储能;西部大开发
流通市值:60亿


seq: _499_499
09:51:074.83time_gap:0 id_gap:270
09:51:074.84time_gap:0 id_gap:158
11:24:064.85time_gap:0 id_gap:28
------卖出------

sell seq: _283_283_283
13:01:324.82time_gap:0 id_gap:258
13:01:324.82time_gap:0 id_gap:258

603712 七一二 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 铁路基建;军民融合;军工;一带一路;卫星导航;沪股通;融资融券;转融券标的;富时罗素概念;轨道交通;富时罗素概念股;地方国企改革;国企改革;天津国企改革;无人机;高铁;军工信息化;商业航天;养老金持股
流通市值:142亿


300477 合纵科技 R

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;正极材料;区块链;新能源汽车;充电桩;电力物联网;小金属概念;磷酸铁锂;金属镍;比亚迪概念;动力电池回收;融资融券;转融券标的;金属铜;金属钴;锂电池概念
流通市值:35亿


------卖出------

sell seq: _232_232_232
13:30:403.53time_gap:3 id_gap:17
13:30:403.53time_gap:3 id_gap:17

000521 长虹美菱 R

行业: 家用电器-白色家电-冰洗
概念: 智能家居;电子商务;家用电器;独角兽概念;垃圾分类;冷链物流;工业互联网;医疗器械概念;疫苗存储;地热能;空气能热泵;小米概念;融资融券;转融券标的;地方国企改革;国企改革;血氧仪;一带一路;人工智能;鸿蒙概念;深股通;净水概念
流通市值:102亿


------卖出------

sell seq: _28_66_63_117
09:51:029.03time_gap:1
09:53:218.99time_gap:0

601929 吉视传媒 R

行业: 传媒-文化传媒-电视广播
概念: 融资融券;广播电视;芯片概念;数据交易中心;5G;国企改革;国资云;沪股通;在线教育;安防;吉林国企改革;算力租赁;数据中心;数据要素;数字乡村;网络安全;智慧政务;参股银行;低空经济;数据安全;东数西算(算力);文化传媒概念;短剧游戏;虚拟现实
流通市值:52亿


seq: _499_499
09:39:031.8time_gap:1 id_gap:406
09:46:101.85time_gap:0 id_gap:443
10:00:331.94time_gap:0 id_gap:229
------卖出------

sell seq: _499_499_499
09:50:171.88time_gap:0 id_gap:347
09:50:171.88time_gap:0 id_gap:347
09:50:171.88time_gap:1 id_gap:385
09:50:351.88time_gap:1 id_gap:380
09:53:531.92time_gap:1 id_gap:209
09:54:021.92time_gap:0 id_gap:282
sell seq: _499_499
09:50:151.88time_gap:0 id_gap:277
09:50:181.88time_gap:0 id_gap:218
09:50:391.88time_gap:1 id_gap:482
09:50:411.88time_gap:0 id_gap:275
09:54:021.92time_gap:0 id_gap:75
sell seq: _499_499_499_499
09:54:021.92time_gap:0 id_gap:282

600640 国脉文化 R

行业: 传媒-文化传媒-广告营销
概念: 阿里巴巴概念;IP概念;电子信息;电子商务;易信;王者荣耀;网络视频;融资融券;数字阅读;转融券标的;电信业整合;手机游戏;云游戏;虚拟现实;华为概念;元宇宙;NFT概念;虚拟数字人;数字经济;数字孪生;在线教育;国企改革;沪股通;富媒体;空间计算;AIGC概念;抖音概念;短剧游戏;旅游概念;Sora概念(文生视频);人工智能;多模态AI;央企国企改革;AI眼镜;文化传媒概念
流通市值:94亿


seq: _79_116
10:28:0913.44time_gap:0
13:10:1213.28time_gap:0 id_gap:436
13:10:1213.28time_gap:0 id_gap:62

600661 昂立教育 R

行业: 社会服务-教育-教育Ⅲ
概念: 融资融券;职业教育;转融券标的;K12教育;在线教育;富时罗素概念股;人工智能
流通市值:39亿


seq: _83_83_83_83
14:14:0712.68time_gap:0 id_gap:92

002095 生意宝 R

行业: 传媒-文化传媒-数字媒体
概念: NFC;农业信息化;双十一;移动支付;融资融券;转融券标的;电子商务;互联网金融;富时罗素概念股;统一大市场;数据要素;跨境电商;网络直播;深股通
流通市值:39亿


300404 博济医药 nR

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;幽门螺杆菌概念;中医药;肝炎概念;创新药;阿尔茨海默概念;减肥药;人工智能;智能医疗;细胞免疫治疗
流通市值:34亿


seq: _73_73_73_73
14:48:088.73time_gap:0 id_gap:24

300491 通合科技 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 汽车电子;智能电网;电动汽车;新能源汽车;雄安新区;换电概念;充电桩;高压快充;军工;京津冀一体化
流通市值:29亿


seq: _24_24_24_24
10:05:2517.28time_gap:6 id_gap:333
------卖出------

603297 永新光学 R

行业: 电子-光学光电子-光学元件
概念: 无人驾驶;智能汽车;虚拟现实;国产替代;机器视觉;共同富裕示范区;融资融券;转融券标的;沪股通;光刻机;商业航天;AI眼镜
流通市值:79亿


301261 恒工精密 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;融资融券;专精特新;高端装备;减速器;机器人概念;京津冀一体化;养老金持股;人形机器人;工业母机
流通市值:36亿


seq: _26_26_26_26
13:08:0941.83time_gap:1 id_gap:411

300435 中泰股份 nR

行业: 公用事业-燃气-燃气Ⅲ
概念: 节能环保;天然气;一带一路;氢能源;俄乌冲突概念;深股通;煤化工概念
流通市值:46亿


seq: _111_111
09:30:0013.4time_gap:0 id_gap:46
09:30:0013.4time_gap:0 id_gap:42
09:30:0013.4time_gap:0 id_gap:71
------卖出------

sell seq: _88_88_88
09:30:5213.77time_gap:0 id_gap:787
09:30:5213.77time_gap:0 id_gap:787

300243 瑞丰高材 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: PVC;合成生物;可降解塑料
流通市值:24亿


seq: _32_32_32_32
09:51:4912.6time_gap:0

301291 明阳电气 R

行业: 电力设备-电网设备-输变电设备
概念: 转融券标的;氢能源;风电;储能;光伏概念;融资融券;深股通;智能电网
流通市值:120亿


seq: _11_11_11_11
11:06:2640.21time_gap:0 id_gap:240

600067 冠城大通 R

行业: 房地产-房地产-住宅开发
概念: 游艇;小额贷款;金控平台;融资融券;转融券标的;储能;电解液;新能源汽车;氢能源;参股民营银行;海峡两岸;创投;比亚迪概念;扁线电机;长安汽车概念;锂电池概念;福建自贸区;两轮车;股权转让(并购重组)
流通市值:34亿


seq: _499_499_499_499
13:09:073.11time_gap:1 id_gap:236

300807 天迈科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 新能源汽车;人脸识别;智能交通;无人驾驶;网约车;华为概念;物联网;EDR概念;冷链物流;数据中心;数字乡村;乡村振兴;百度概念;比亚迪概念;充电桩;卫星导航;国产替代;人工智能;ERP概念;数据要素;移动支付;智能座舱;智能物流;雄安新区;高压快充;智能穿戴;东数西算(算力);车联网(车路协同)
流通市值:25亿


seq: _26_26
09:57:5034.85time_gap:0 id_gap:16
10:24:2036.37time_gap:1 id_gap:258
10:24:2136.38time_gap:0
------卖出------

sell seq: _14_14_14_14
10:25:5536.1time_gap:1 id_gap:12
10:25:5536.1time_gap:1 id_gap:12

688515 裕太微 R

行业: 电子-半导体-模拟芯片设计
概念: 芯片概念;融资融券;转融券标的;汽车芯片;华为概念;机器人概念;智能座舱;小米概念;铜缆高速连接;沪股通;车联网(车路协同)
流通市值:60亿


seq: _11_16
09:47:0793.2time_gap:0 id_gap:48
09:47:0793.2time_gap:0 id_gap:185
10:26:3693.0time_gap:0 id_gap:57
------卖出------

sell seq: _13_13_13
09:52:4993.04time_gap:0 id_gap:65
09:52:4993.04time_gap:0 id_gap:65
13:13:0992.91time_gap:0 id_gap:30

688696 极米科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 融资融券;转融券标的;专精特新;消费电子概念;百度概念;沪股通;西部大开发
流通市值:55亿


seq: _11_11_11
10:22:3184.0time_gap:0 id_gap:121
seq: _11_18
14:18:1083.0time_gap:3 id_gap:16

603312 西典新能 R

行业: 电力设备-电网设备-输变电设备
概念: 新能源汽车;比亚迪概念;宁德时代概念;转融券标的;新股与次新股;注册制次新股;光伏概念;风电;高铁;锂电池概念;融资融券
流通市值:53亿


002518 科士达 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;融资融券;转融券标的;太阳能;充电桩;深股通;光伏概念;粤港澳大湾区;宁德时代概念;数据中心;铅蓄电池;储能;液冷服务器;人民币贬值受益
流通市值:116亿


seq: _27_27_27_27
09:39:1419.8time_gap:6

002104 恒宝股份 R

行业: 通信-通信设备-通信终端及配件
概念: 电子标签;金融信息服务;换芯;电子信息;融资融券;转融券标的;物联网传输层;移动金融;中非合作;物联网;移动支付;互联网金融;ETC;华为概念;区块链;国产操作系统;金融IC;NFC;富时罗素概念;数据安全;电子身份证;智慧政务;深股通;5G;一带一路;数字货币;数字经济;网络安全;车联网(车路协同)
流通市值:48亿


seq: _117_117_117_117
14:13:467.29time_gap:0 id_gap:17

002173 创新医疗 nR

行业: 医药生物-医疗服务-医院
概念: 民营医院;三胎概念;医美概念;共同富裕示范区;医疗器械概念;高压氧舱;互联网医疗;脑机接口;眼科医疗;养老概念;智能医疗;人工智能
流通市值:33亿


seq: _124_124
10:21:388.45time_gap:0 id_gap:23
14:08:168.27time_gap:0 id_gap:17
14:08:168.27time_gap:0
------卖出------

sell seq: _44_44_44_44_44
09:32:328.46time_gap:0 id_gap:698
09:32:328.46time_gap:0 id_gap:698

002482 广田集团 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 体育产业;智能家居;粤港澳大湾区;腾讯概念;装配式建筑;富时罗素概念;光伏建筑一体化;建筑节能;新型城镇化;富时罗素概念股;地方国企改革;深圳国企改革;广东国企改革;摘帽;国企改革
流通市值:69亿


seq: _499_499
09:59:251.92time_gap:0 id_gap:181
09:59:251.93time_gap:0 id_gap:156
09:59:251.93time_gap:0 id_gap:93
seq: _499_499_499_499_499
------卖出------

sell seq: _499_499_499
14:02:031.88time_gap:0 id_gap:340
14:02:031.88time_gap:0 id_gap:340

300662 科锐国际 nR

行业: 社会服务-其他社会服务-专业服务
概念: 雄安新区;深股通;人力资源服务;数据要素;华为概念;财税数字化;人工智能;京津冀一体化;职业教育
流通市值:44亿


seq: _125_125_125_125
11:20:1921.7time_gap:252 id_gap:26
------卖出------

sell seq: _32_32_32
10:51:2221.67time_gap:0 id_gap:731
10:51:2221.67time_gap:0 id_gap:731

600114 东睦股份 R

行业: 机械设备-通用设备-金属制品
概念: 国际板;华为概念;苹果概念;燃料电池;消费电子概念;小米概念;融资融券;转融券标的;沪股通;3D打印;新能源汽车;机器人概念;特斯拉概念;柔性屏(折叠屏)
流通市值:100亿


301326 捷邦科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;富士康概念;融资融券;人民币贬值受益;转融券标的;比亚迪概念;宁德时代概念;3D打印;消费电子概念;无人机;锂电池概念
流通市值:29亿


seq: _16_16
13:01:1183.3time_gap:120
14:16:1581.51time_gap:0 id_gap:282
14:16:5981.55time_gap:0 id_gap:233

002613 北玻股份 nR

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;玻璃;装配式建筑;迪士尼;苹果概念;节能环保;建筑节能;光伏概念;高端装备;低辐射玻璃(Low-E);高铁
流通市值:37亿


seq: _117_117_117_117
14:14:004.09time_gap:0 id_gap:44

002024 ST易购 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 智能终端;互联网保险;农村电商;双十一;人工智能;家用电器;跨境电商;移动购物;冷链物流;区块链底层;区块链应用;商超百货;乡村振兴;快递;超级品牌;智能物流;阿里巴巴概念;无人零售;互联网金融;独角兽概念;区块链;富时罗素概念;参股万达商业;抖音小店;消费金融;物流电商平台;网络直播;大消费;富时罗素概念股;ST板块;三胎概念;智能家居;电子商务
流通市值:145亿


seq: _518_518_518_518
09:35:252.11time_gap:6 id_gap:227

600480 凌云股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 地下管网;京津冀一体化;西气东输;中兵系;融资融券;雄安新区;燃料电池;转融券标的;宁德时代概念;比亚迪概念;水利;国企改革;沪股通;长安汽车概念;央企国企改革;特斯拉概念;新能源汽车
流通市值:89亿


------卖出------

sell seq: _43_110_94
09:47:2710.54time_gap:0
09:56:1210.44time_gap:0

603602 纵横通信 R

行业: 通信-通信服务-通信工程及服务
概念: 通信基站;5G;融资融券;转融券标的;智慧灯杆;华为概念;算力租赁;数据要素;充电桩;智能交通;低空经济;无人机;飞行汽车(eVTOL);数字经济;车联网(车路协同)
流通市值:28亿


seq: _24_24_24_24
13:01:1015.93time_gap:0 id_gap:266

000702 正虹科技 nR

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 参股券商;阿里巴巴概念;猪肉;饲料;地方国企改革;国企改革;预制菜;股权转让(并购重组)
流通市值:21亿


seq: _73_73_73_73
10:21:038.11time_gap:0 id_gap:114
------卖出------

sell seq: _69_69_69
14:11:487.98time_gap:0 id_gap:506
14:11:487.98time_gap:0 id_gap:506

000037 深南电A nR

行业: 公用事业-电力-火电
概念: 核电;固废处理;储能;粤港澳大湾区;节能环保
流通市值:34亿


seq: _51_51_51_51
11:05:009.63time_gap:0 id_gap:94
------卖出------

sell seq: _63_63_63
13:00:019.6time_gap:0 id_gap:406
13:00:019.6time_gap:0 id_gap:406
sell seq: _58_58_58
11:23:059.67time_gap:0 id_gap:36
11:23:059.67time_gap:0 id_gap:36

002631 德尔未来 R

行业: 轻工制造-家居用品-定制家居
概念: 节能环保;造纸转暖;智能家居;长三角一体化;融资融券;石墨烯;转融券标的;C2M概念;碳基材料;核污染防治;柔性屏(折叠屏)
流通市值:32亿


301368 丰立智能 R

行业: 机械设备-通用设备-金属制品
概念: 转融券标的;专精特新;融资融券;减速器;机器人概念;新能源汽车;深股通;人形机器人;农机;智能座舱
流通市值:54亿


seq: _21_21
13:08:1049.01time_gap:19 id_gap:21
13:13:5448.83time_gap:0 id_gap:41
14:43:3747.53time_gap:1 id_gap:62
------卖出------

sell seq: _12_12_12
13:00:1948.99time_gap:0 id_gap:440
13:00:1948.99time_gap:0 id_gap:440
13:00:1948.98time_gap:0 id_gap:119
13:00:1948.98time_gap:0 id_gap:197
sell seq: _36_18
14:42:1047.78time_gap:0
sell seq: _16_16
10:09:0150.19time_gap:141

300334 津膜科技 nR

行业: 基础化工-塑料制品-膜材料
概念: 海水淡化;再生水;京津冀一体化;工业节水;分离膜;滨海新区;膜材料;PPP概念;节能环保;雄安新区;垃圾分类;美丽中国;净水概念;污水处理
流通市值:19亿


seq: _58_58_58_58
09:58:456.86time_gap:0 id_gap:15

000536 华映科技 R

行业: 电子-光学光电子-面板
概念: 3D玻璃;郭台铭概念;OLED面板;华为概念;玻璃;富时罗素概念股;融资融券;转融券标的;地方国企改革;国企改革;深股通;新能源汽车;消费电子概念;海峡两岸;OLED;福建自贸区;MiniLED
流通市值:92亿


------卖出------

sell seq: _200_23_39
09:59:216.06time_gap:0 id_gap:246
13:18:275.9time_gap:0 id_gap:330
sell seq: _188_200_242
09:31:356.15time_gap:0 id_gap:459
09:31:366.15time_gap:1 id_gap:250
sell seq: _157_116_86
09:31:416.15time_gap:0 id_gap:148
09:31:416.15time_gap:1 id_gap:122

002575 群兴玩具 R

行业: 综合-综合-综合Ⅲ
概念: 融资租赁;圣诞节;创投;区块链;粤港澳大湾区;融资融券;转融券标的;物业管理;算力租赁;Sora概念(文生视频);东数西算(算力)
流通市值:35亿


seq: _338_338_338_338
09:46:226.42time_gap:22 id_gap:22
------卖出------

sell seq: _159_159_159_159
14:52:136.36time_gap:0 id_gap:24
14:52:136.36time_gap:0 id_gap:24

688002 睿创微纳 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;芯片概念;无人机;军工;沪股通;富时罗素概念;消费电子概念;传感器;机器人概念;低空经济;商业航天;无人驾驶
流通市值:177亿


------卖出------

300789 唐源电气 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 一带一路;轨道交通;高铁;机器人概念;机器视觉;智慧城市;人工智能;职业教育;高端装备;西部大开发;物联网
流通市值:22亿


seq: _38_38_38_38
14:47:5415.45time_gap:150

300822 贝仕达克 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 智能家居;人民币贬值受益;人脸识别;AIGC概念;人工智能;机器视觉;机器人概念;宠物经济;跨境电商;粤港澳大湾区;锂电池概念
流通市值:37亿


seq: _215_215_215_215
09:30:4916.7time_gap:0 id_gap:71
------卖出------

sell seq: _42_42_42
09:31:3416.54time_gap:0 id_gap:32
09:31:3416.54time_gap:0 id_gap:32
sell seq: _58_11_38
09:38:2017.45time_gap:0 id_gap:28
09:38:4017.68time_gap:0 id_gap:485
sell seq: _91_91_91
09:38:5117.46time_gap:0 id_gap:955
09:38:5117.46time_gap:0 id_gap:955

001313 粤海饲料 nR

行业: 农林牧渔-农产品加工-水产饲料
概念: 海洋经济;饲料;粤港澳大湾区;预制菜;乡村振兴;深股通;一带一路
流通市值:56亿


seq: _53_53_53_53
10:26:517.42time_gap:0 id_gap:149

000402 金融街 R

行业: 房地产-房地产-住宅开发
概念: 参股券商;中央政务区;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;碳中和;碳交易;北京自贸区;物业管理;特色小镇;北京国企改革;地方国企改革;国企改革;证金持股
流通市值:105亿


------卖出------

sell seq: _582_157
14:56:433.88time_gap:0
14:56:563.88time_gap:184
15:00:003.88time_gap:0
sell seq: _499_499
09:44:373.9time_gap:0 id_gap:10
10:34:533.92time_gap:0 id_gap:56
10:34:533.92time_gap:0 id_gap:54
sell seq: _303_33_152
10:44:054.01time_gap:0
10:44:054.01time_gap:0

000902 新洋丰 R

行业: 基础化工-农化制品-复合肥
概念: 奢侈品;农村电商;融资融券;深股通;转融券标的;生态农业;苹果期货;乡村振兴;磷化工;数字乡村;磷酸一铵;富时罗素概念;富时罗素概念股;锂电原料;化肥;氟化工概念;电子商务
流通市值:169亿


seq: _62_62_62_62
10:10:5113.27time_gap:0
------卖出------

sell seq: _46_26_49
10:00:0413.33time_gap:0
14:53:0312.84time_gap:0 id_gap:283

688320 禾川科技 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;芯片概念;专精特新;工业母机;工业互联网;机器人概念;比亚迪概念;电机电控;宁德时代概念;沪股通;人工智能;新型工业化;人形机器人;传感器;锂电池概念
流通市值:47亿


------卖出------

000820 神雾节能 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 固废处理;节能环保
流通市值:21亿


seq: _129_129_129_129
10:39:353.8time_gap:0 id_gap:43

603106 恒银科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 雄安新区;无人银行;国产操作系统;区块链;国产替代;一带一路;智慧政务;信创;天津自贸区;语音技术;SAAS;数据安全;电子商务;AIGC概念;智能医疗;人脸识别;虚拟数字人;物业管理;京津冀一体化
流通市值:44亿


seq: _114_114_114_114
10:15:069.35time_gap:0 id_gap:352

300503 昊志机电 nR

行业: 机械设备-通用设备-其他通用设备
概念: 3D玻璃;高端装备;富士康概念;燃料电池;专精特新;工业母机;机器人概念;减速器;传感器;新能源汽车;新型工业化;深股通;粤港澳大湾区;氢能源;人工智能
流通市值:46亿


------卖出------

sell seq: _23_23_24_24
10:33:2718.52time_gap:0 id_gap:153
13:00:3018.35time_gap:0
sell seq: _23_24_24_24
10:33:2718.52time_gap:0 id_gap:157
sell seq: _41_41_41
10:37:2018.51time_gap:115 id_gap:10
10:37:2018.51time_gap:115 id_gap:10
sell seq: _23_14_21_36_11
13:08:0018.39time_gap:0 id_gap:11
13:08:0018.39time_gap:0

000550 江铃汽车 R

行业: 汽车-汽车整车-商用载货车
概念: 鄱阳湖经济区;汽车制造概念;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;华为汽车;燃料电池;无人驾驶;新能源整车;汽车电子;百度概念;长安汽车概念;央企国企改革;车联网(车路协同);国企改革
流通市值:181亿


------卖出------

688090 瑞松科技 R

行业: 机械设备-自动化设备-机器人
概念: 融资融券;转融券标的;机器人概念;新能源汽车;蔚来汽车概念;专精特新;比亚迪概念;机器视觉;芯片封装测试;芯片概念;新型工业化;数字孪生;人工智能
流通市值:49亿


------卖出------

sell seq: _11_14
09:39:4769.96time_gap:0
09:41:2069.65time_gap:0
13:35:3167.26time_gap:0 id_gap:44

688123 聚辰股份 R

行业: 电子-半导体-数字芯片设计
概念: 转融券标的;融资融券;小米概念;芯片概念;华为概念;中芯国际概念;汽车电子;消费电子概念;比亚迪概念;沪股通;存储芯片;专精特新;汽车芯片;特斯拉概念
流通市值:93亿


seq: _16_14
09:48:5659.0time_gap:0 id_gap:333
10:41:0458.62time_gap:0 id_gap:134
10:50:4758.73time_gap:0 id_gap:22
------卖出------

sell seq: _16_16
09:36:5858.66time_gap:0 id_gap:145
10:04:0558.61time_gap:0 id_gap:23
13:04:4957.65time_gap:0

002538 司尔特 R

行业: 基础化工-农化制品-复合肥
概念: 农村电商;生态农业;转融券标的;乡村振兴;磷酸一铵;磷化工;民营医院;铁矿石;化肥;融资融券;深股通;工业互联网;金属铜;黄金概念;金属铅;金属锌;电子商务
流通市值:48亿


688037 芯源微 R

行业: 电子-半导体-半导体设备
概念: 融资融券;光刻胶;芯片概念;转融券标的;华为海思概念股;中芯国际概念;沪股通;先进封装;专精特新
流通市值:166亿


------卖出------

000901 航天科技 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 振兴东北;融资融券;深股通;航天系;转融券标的;军民融合;汽车电子;工业互联网;黑龙江自贸区;物联网;卫星导航;智能电网;富时罗素概念;富时罗素概念股;太空经济;传感器;中俄贸易概念;国企改革;一带一路;俄乌冲突概念;军工;无人机;无人驾驶;数字孪生;商业航天;新能源汽车;央企国企改革;智能座舱;智能物流;车联网(车路协同);京津冀一体化
流通市值:91亿


------卖出------

sell seq: _49_56_42
13:15:5612.17time_gap:0 id_gap:31
13:25:0612.19time_gap:0 id_gap:330

002442 龙星化工 nR

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;脱硫脱硝;白炭黑;炭黑;铁矿石;京津冀一体化;阿里巴巴概念;工业互联网;煤化工概念
流通市值:24亿


seq: _71_71_71_71
10:11:185.42time_gap:1 id_gap:42

002793 罗欣药业 nR

行业: 医药生物-化学制药-化学制剂
概念: 流感;仿制药一致性评价;仿制药;医疗器械概念;抗肿瘤;深股通;中医药;民营医院;幽门螺杆菌概念;互联网医疗;医药电商;创新药
流通市值:48亿


seq: _112_112_112_112
10:44:194.32time_gap:0

300319 麦捷科技 R

行业: 电子-元件-被动元件
概念: 触摸屏;元器件;基站天线;5G;国产替代;华为概念;新基建;深股通;融资融券;转融券标的;芯片概念;粤港澳大湾区;国企改革;充电桩;消费电子概念;比亚迪概念;地方国企改革;无人机;AI眼镜;智能穿戴;汽车电子
流通市值:94亿


600168 武汉控股 R

行业: 环保-环境治理-水务及水治理
概念: 污水处理;节能环保;融资融券;转融券标的;固废处理;PPP概念;地方国企改革;湖北国企改革;国企改革;绿色电力;人工智能
流通市值:44亿


seq: _633_633_633_633
09:33:475.14time_gap:0 id_gap:64

301021 英诺激光 R

行业: 机械设备-自动化设备-激光设备
概念: 激光器;国产替代;激光;高端装备;融资融券;转融券标的;医疗器械概念;芯片概念;TOPCON电池;光伏概念;第三代半导体;3D打印;BC电池;CRO概念;消费电子概念;先进封装;MicroLED概念
流通市值:33亿


seq: _29_29_29
09:31:1233.4time_gap:1 id_gap:205
------卖出------

sell seq: _16_23_14_18
09:50:0035.84time_gap:1 id_gap:427
11:04:0033.77time_gap:0 id_gap:321
sell seq: _13_13_13_13
09:37:4335.3time_gap:0 id_gap:175
09:37:4335.3time_gap:0 id_gap:175
09:37:4335.3time_gap:0 id_gap:147
09:37:4335.3time_gap:0 id_gap:147

300411 金盾股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 核电;海工装备;轨道交通;飞行汽车(eVTOL);低空经济;人工智能;军工;军民融合;高铁;共同富裕示范区;专精特新;PM2.5
流通市值:53亿


seq: _38_38_38
14:28:5515.44time_gap:1 id_gap:919

603168 莎普爱思 nR

行业: 医药生物-化学制药-化学制剂
概念: 中医药;眼科医疗;民营医院;三胎概念;流感
流通市值:29亿


seq: _97_97_97
09:30:448.1time_gap:0 id_gap:218
------卖出------

sell seq: _97_97_97
11:28:108.26time_gap:0 id_gap:45
11:28:108.26time_gap:0 id_gap:45

603399 永杉锂业 R

行业: 有色金属-能源金属-锂
概念: 辉钼;钼;融资融券;影视娱乐;转融券标的;锂矿;锂电原料;沪股通;小金属概念;锂电池概念;文化传媒概念
流通市值:41亿


seq: _68_68_68
13:01:3510.88time_gap:0 id_gap:89

300280 紫天科技 nR

行业: 传媒-文化传媒-广告营销
概念: 快手概念;抖音概念;网络游戏;广告营销;数据中心;深股通;短剧游戏;小米概念;ChatGPT概念;成泉资本持股;福建自贸区;文化传媒概念
流通市值:29亿


seq: _33_33_33
09:30:0018.42time_gap:0
------卖出------

300650 太龙股份 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 无线耳机;小米概念;智慧城市;华为概念;物联网;MiniLED;元器件;元宇宙;智慧灯杆;汽车电子;比亚迪概念;芯片设计;芯片概念;存储芯片;传感器;海峡两岸;5G;人民币贬值受益
流通市值:24亿


seq: _47_47_47
14:48:1011.92time_gap:43 id_gap:31

301313 凡拓数创 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;数字经济;智慧城市;数字孪生;虚拟数字人;智慧党建;ChatGPT概念;百度概念;元宇宙;AIGC概念;空间计算;人工智能;低空经济;地下管网;物联网;水利;数据要素;智慧政务;虚拟现实;车联网(车路协同)
流通市值:24亿


seq: _28_28_28
10:12:2923.36time_gap:0

300444 双杰电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;电力物联网;充电桩;新能源汽车;光伏建筑一体化;光伏概念;储能;换电概念;柔性直流输电;比亚迪概念;数据中心;钒电池;轨道交通;机器人概念;高压快充;虚拟电厂;一带一路;绿色电力;高端装备;长安汽车概念;深股通;碳中和;数字经济;风电;锂电池概念;华为概念;工业互联网;新疆振兴;股权转让(并购重组)
流通市值:57亿


seq: _283_283_283
09:51:467.61time_gap:0 id_gap:72

002048 宁波华翔 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;蔚来汽车概念;宁德时代概念;汽车电子;比亚迪概念;特斯拉概念
流通市值:119亿


seq: _148_148_148
13:17:4213.38time_gap:54
------卖出------

sell seq: _58_58_58_58
14:39:3513.28time_gap:0 id_gap:42
14:39:3513.28time_gap:0 id_gap:42

300335 迪森股份 nR

行业: 公用事业-电力-热力
概念: 生态农业;分布式燃气发电;节能环保;天然气;雄安新区;家用电器;创投;智能家居;美丽中国;固废处理;净水概念;空气能热泵;光伏概念;PM2.5;空气净化;人工智能;氢能源;物联网
流通市值:23亿


seq: _126_126_126
14:14:085.26time_gap:0 id_gap:51

300472 新元科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 智能终端;云游戏;工业互联网;数据中心;智慧城市;废气处理;冰雪产业;体育产业;机器人概念;区块链;硅能源;多晶硅;光伏概念;融资融券;转融券标的;算力租赁;5G;AI眼镜;东数西算(算力)
流通市值:20亿


seq: _78_78_78
13:34:217.8time_gap:116 id_gap:14

605333 沪光股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 新能源汽车;理想汽车概念;沪股通;华为汽车;特斯拉概念
流通市值:128亿


seq: _16_16_16
10:13:0433.5time_gap:0 id_gap:192

002379 宏创控股 R

行业: 有色金属-工业金属-铝
概念: 铝材加工;有色铝;金属回收;融资融券;转融券标的;深股通
流通市值:67亿


seq: _74_74_74
13:20:126.77time_gap:0 id_gap:33
------卖出------

300707 威唐工业 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;汽车热管理;特斯拉概念
流通市值:24亿


seq: _124_124_124
14:53:0015.15time_gap:0 id_gap:463

002548 金新农 R

行业: 农林牧渔-农产品加工-畜禽饲料
概念: 移动支付;生态农业;家庭农场;猪肉;饲料;融资融券;转融券标的
流通市值:35亿


seq: _141_141_141
14:48:054.16time_gap:0 id_gap:61

688191 智洋创新 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;专精特新;融资融券;转融券标的;华为概念;人工智能;风电;特高压;数字孪生;机器视觉;水利;华为昇腾;鸿蒙概念;无人机
流通市值:27亿


seq: _27_27_27
10:03:2419.3time_gap:1 id_gap:98
------卖出------

sell seq: _31_31_31_31_31
10:46:3819.2time_gap:0
10:46:3819.2time_gap:0

301446 福事特 R

行业: 机械设备-工程机械-工程机械Ⅲ
概念: 转融券标的;风电;融资融券;节能环保;农机
流通市值:23亿


seq: _34_34_34
13:18:5521.51time_gap:0 id_gap:109

301373 凌玮科技 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 专精特新;转融券标的;气凝胶;融资融券
流通市值:27亿


seq: _26_26_26
10:27:1226.81time_gap:0 id_gap:471

300303 聚飞光电 R

行业: 电子-光学光电子-LED
概念: 智能终端;MiniLED;小米概念;新能源汽车;芯片概念;智慧灯杆;独角兽概念;华为概念;比亚迪概念;IGBT;5G;MicroLED概念;融资融券;转融券标的;粤港澳大湾区;深股通;共封装光学(CPO);柔性屏(折叠屏);智能穿戴
流通市值:81亿


seq: _345_345_345
14:47:126.8time_gap:0
------卖出------

603881 数据港 R

行业: 通信-通信服务-通信应用增值服务
概念: 阿里巴巴概念;腾讯概念;沪股通;融资融券;转融券标的;数据中心;富时罗素概念;富时罗素概念股;国资云;百度概念;地方国企改革;国企改革;液冷服务器;东数西算(算力);上海国企改革
流通市值:96亿


seq: _36_36_36
14:45:0416.6time_gap:1 id_gap:498

600807 济南高新 nR

行业: 医药生物-医疗器械-体外诊断
概念: 番茄酱;生态农业;医疗器械概念;分子诊断;地方国企改革;山东国企改革;国企改革;物业管理;猴痘概念;基因测序
流通市值:28亿


seq: _175_175_175
13:26:584.05time_gap:0 id_gap:173

301111 粤万年青 R

行业: 医药生物-中药-中药Ⅲ
概念: 融资融券;中医药;幽门螺杆菌概念;转融券标的;流感
流通市值:27亿


seq: _37_37_37
13:32:0019.01time_gap:0 id_gap:95
------卖出------

sell seq: _34_34_34_34_34
13:59:0919.73time_gap:1 id_gap:10
13:59:0919.73time_gap:1 id_gap:10
13:59:0919.73time_gap:1

002115 三维通信 R

行业: 通信-通信服务-通信工程及服务
概念: 王者荣耀;电子信息;TMT;通信基站;5G;广告营销;融资融券;网红经济;转融券标的;卫星导航;腾讯概念;共同富裕示范区;抖音概念;华为概念;快手概念;6G概念;智慧灯杆;虚拟数字人;AIGC概念;人工智能;深股通;商业航天;创投;文化传媒概念;专精特新
流通市值:44亿


seq: _499_499_499
13:22:066.11time_gap:0 id_gap:98
------卖出------

002915 中欣氟材 R

行业: 基础化工-化学制品-氟化工
概念: 氢氟酸;氟化工概念;钠离子电池;萤石;融资融券;转融券标的;深股通;PEEK材料;专精特新;固态电池
流通市值:36亿


seq: _91_91_91
09:30:3912.62time_gap:0 id_gap:151
------卖出------

002203 海亮股份 R

行业: 有色金属-工业金属-铜
概念: 海水淡化;稀有金属;海洋经济;铜冶炼;融资融券;深股通;转融券标的;小金属概念;富时罗素概念;富时罗素概念股;金属铜;钒电池;PET铜箔;参股银行;华为概念;金属钴;特斯拉概念
流通市值:189亿


seq: _52_52_52
11:14:399.66time_gap:0 id_gap:12

002663 普邦股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 横琴新区;美丽中国;网红经济;数字营销;园林开发;PPP概念;新型城镇化;粤港澳大湾区;污水处理;区块链;互联网金融;养老概念;文化传媒概念;石墨烯
流通市值:29亿


seq: _499_499_499
10:00:121.99time_gap:0 id_gap:799

002274 华昌化工 R

行业: 基础化工-化学原料-煤化工
概念: 尿素;氯化铵;燃料电池;甲醇;融资融券;转融券标的;氢能源;深股通;化肥;纯碱;高股息精选;煤化工概念
流通市值:78亿


seq: _82_82_82
14:52:047.75time_gap:0 id_gap:330

603201 常润股份 nR

行业: 机械设备-通用设备-其他通用设备
概念: 人民币贬值受益;比亚迪概念;跨境电商;专精特新;新能源汽车
流通市值:26亿


seq: _31_31_31
13:26:5318.8time_gap:0

300483 首华燃气 nR

行业: 石油石化-油气开采及服务-油气开采
概念: 美丽中国;天然气;俄乌冲突概念
流通市值:23亿


seq: _92_92_92
09:32:1911.86time_gap:1 id_gap:42

600223 福瑞达 R

行业: 美容护理-美容护理-化妆品
概念: 融资融券;转融券标的;流感;沪股通;医美概念;中医药;腾讯概念;养老概念;眼科医疗;地方国企改革;国企改革;化妆护肤品;山东国企改革;分拆上市意愿;重组蛋白;合成生物;医疗器械概念;物业管理;电子商务
流通市值:79亿


seq: _74_74_74
13:22:026.94time_gap:0 id_gap:276

603197 保隆科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 无人驾驶;新能源汽车;蔚来汽车概念;沪股通;传感器;融资融券;转融券标的;比亚迪概念;机器人概念;小米概念;低空经济;飞行汽车(eVTOL);小米汽车;特斯拉概念;汽车电子;车联网(车路协同)
流通市值:83亿


seq: _41_41_41
14:52:0540.63time_gap:1 id_gap:277

002541 鸿路钢构 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 线材;PPP概念;装配式建筑;深股通;光伏概念;融资融券;转融券标的;同花顺中特估100;机器人概念
流通市值:105亿


seq: _42_42_42
10:44:0215.96time_gap:0 id_gap:52

300534 陇神戎发 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;参股券商;中俄贸易概念;甘肃国企改革;地方国企改革;医疗器械概念;国企改革;流感;西部大开发;股权转让(并购重组)
流通市值:28亿


seq: _58_58_58
13:44:439.26time_gap:4
------卖出------

300510 金冠股份 nR

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;物联网应用层;锂电隔膜;物联网;充电桩;新能源汽车;特高压;区块链;新基建;储能;膜材料;换电概念;柔性直流输电;高压快充;专精特新;光伏概念;地方国企改革;河南国企改革;国企改革;虚拟电厂;深股通;中俄贸易概念;锂电池概念
流通市值:40亿


seq: _141_141_141
13:22:394.91time_gap:0 id_gap:63

603496 恒为科技 R

行业: 计算机-计算机设备-其他计算机设备
概念: 网络切片;网络安全;IPV6;数字孪生;国产操作系统;物联网;国产替代;智慧城市;人工智能;机器学习;数据中心;鸿蒙概念;数据安全;专精特新;5G;能源互联网;工业互联网;智能电网;机器人概念;信创;创投;军工;华为概念;新型工业化;华为昇腾;沪股通;转融券标的;融资融券;东数西算(算力);华为鲲鹏
流通市值:83亿


seq: _13_49
10:14:2126.3time_gap:0 id_gap:296

603633 徕木股份 nR

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;华为概念;中芯国际概念;消费电子概念;宁德时代概念;比亚迪概念;新能源汽车;智能座舱;毫米波雷达;无人驾驶
流通市值:31亿


seq: _142_142_142
13:09:097.95time_gap:0 id_gap:108

600844 丹化科技 nR

行业: 基础化工-化学原料-煤化工
概念: 己二酸;乙二醇;醋酐;可降解塑料;煤化工概念;西部大开发;股权转让(并购重组)
流通市值:24亿


seq: _499_499_499
14:54:023.29time_gap:0 id_gap:327
------卖出------

sell seq: _499_499_499
09:56:033.44time_gap:0 id_gap:255
09:56:033.44time_gap:0 id_gap:255

300588 熙菱信息 nR

行业: 计算机-计算机设备-安防设备
概念: 智能交通;网络安全;智能建筑;独角兽概念;华为概念;智慧城市;安防;专精特新;数据安全;智慧政务;华为鲲鹏;机器视觉;新疆振兴;信创;数字经济;数字中国;时空大数据;人工智能;人脸识别;数据要素;西部大开发;东数西算(算力)
流通市值:22亿


seq: _36_36_36
10:25:2115.81time_gap:5 id_gap:11
------卖出------

sell seq: _67_67_67
13:33:0716.0time_gap:0 id_gap:94
13:33:0716.0time_gap:0 id_gap:94

603989 艾华集团 R

行业: 电子-元件-被动元件
概念: 铝电解电容;沪股通;融资融券;转融券标的;充电桩;富时罗素概念;富时罗素概念股;华为概念;军工;新能源汽车;养老金持股
流通市值:61亿


seq: _67_67_67
13:04:4315.45time_gap:0 id_gap:68

000028 国药一致 R

行业: 医药生物-医药商业-医药流通
概念: 单抗;抗癌;医疗改革;融资融券;深股通;转融券标的;智能医疗;互联网医疗;富时罗素概念;富时罗素概念股;冷链物流;新冠疫苗;国企改革;央企国企改革
流通市值:163亿


seq: _24_24_24
13:03:0430.3time_gap:0 id_gap:107
------卖出------

300812 易天股份 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: OLED;芯片概念;MiniLED;专精特新;消费电子概念;MicroLED概念;华为概念;先进封装;第三代半导体;工业母机;共封装光学(CPO);MR(混合现实);柔性屏(折叠屏);医疗器械概念
流通市值:32亿


seq: _59_59_59
13:22:0025.55time_gap:0 id_gap:26
------卖出------

sell seq: _13_13_13_13_13
13:00:1625.8time_gap:0 id_gap:218
13:00:1625.8time_gap:0 id_gap:218
13:00:1625.8time_gap:0 id_gap:434
13:00:1625.8time_gap:0 id_gap:865
sell seq: _59_59_59
13:00:2125.72time_gap:0 id_gap:28
13:00:2125.72time_gap:0 id_gap:28

301380 挖金客 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;转融券标的;数据安全;人工智能;数字经济;ChatGPT概念;数字营销;网络安全;移动支付;互联网金融
流通市值:28亿


seq: _26_26_26
10:44:1943.15time_gap:0 id_gap:27

000998 隆平高科 R

行业: 农林牧渔-种植业与林业-种子生产
概念: 三农;电子商务;棉;新疆发展;融资融券;乡村振兴;深股通;超级稻;转融券标的;生态农业;转基因;农业种植;富时罗素概念;富时罗素概念股;玉米;俄乌冲突概念;国企改革;粮食概念
流通市值:150亿


seq: _86_86_86
09:40:5011.09time_gap:0 id_gap:133

603688 石英股份 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;转融券标的;芯片制造;芯片概念;光伏概念;沪股通
流通市值:163亿


seq: _22_22_22
13:47:1429.78time_gap:0 id_gap:21
------卖出------

sell seq: _22_14_18
11:04:1730.15time_gap:0 id_gap:13
11:04:1830.15time_gap:0

301202 朗威股份 R

行业: 通信-通信设备-其他通信设备
概念: 转融券标的;数据中心;阿里巴巴概念;融资融券;机器人概念;液冷服务器;换电概念;腾讯概念;深股通;储能;光纤概念;东数西算(算力)
流通市值:51亿


seq: _29_29_29
10:00:4037.68time_gap:0 id_gap:29

301512 智信精密 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 人工智能;机器视觉;PCB概念;富士康概念;转融券标的;苹果概念;融资融券;消费电子概念;机器人概念;新型工业化;空间计算;锂电池概念;智能穿戴;虚拟现实
流通市值:22亿


seq: _21_21_21
10:22:3445.52time_gap:0 id_gap:104

300055 万邦达 R

行业: 石油石化-石油加工贸易-石油加工
概念: 污水处理;PPP概念;膜材料;融资融券;转融券标的;固废处理;节能环保;医疗废物处理;雄安新区;富时罗素概念股;美丽中国;盐湖提锂;深股通;煤化工概念
流通市值:43亿


seq: _98_98_98
13:12:225.69time_gap:0 id_gap:21

301298 东利机械 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;汽车制造概念;高铁;油气装备;机器人概念;机器视觉;减速器
流通市值:21亿


seq: _48_48_48
14:45:0514.16time_gap:0 id_gap:80

000721 西安饮食 nR

行业: 社会服务-旅游及酒店-餐饮
概念: 西安自贸区;西咸新区;陕西自贸区;职业教育;美团概念股;老字号;独角兽概念;预制菜;地方国企改革;国企改革;社区团购;深股通;网络直播;西部大开发
流通市值:52亿


seq: _173_173_173
10:26:239.25time_gap:0 id_gap:527
------卖出------

sell seq: _173_173_173
10:26:239.25time_gap:0 id_gap:78
10:26:239.25time_gap:0 id_gap:78

603697 有友食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;大消费;电子商务;预制菜;高股息精选;西部大开发
流通市值:30亿


seq: _71_71_71
13:22:259.86time_gap:0 id_gap:247
------卖出------

sell seq: _91_91_91_91
11:25:1610.0time_gap:0
11:25:1610.0time_gap:0

002535 林州重机 R

行业: 机械设备-专用设备-能源及重型设备
概念: 高端装备;油气开采;安防;锂电制造;工业机器人;融资租赁;燃料电池;国产替代;储能;军工
流通市值:31亿


seq: _144_144_144
09:47:063.99time_gap:139 id_gap:20
------卖出------

sell seq: _131_131_131_131
13:33:163.98time_gap:0 id_gap:177
13:33:163.98time_gap:0 id_gap:177

002096 易普力 nR

行业: 基础化工-化学制品-民爆用品
概念: 军工;军民融合;民爆概念;国企改革;深股通;湖南自贸区;央企国企改革
流通市值:161亿


seq: _69_69_69
11:27:2712.7time_gap:6
------卖出------

sell seq: _44_44_44
14:49:5612.29time_gap:0
14:49:5612.29time_gap:0

002667 威领股份 R

行业: 有色金属-能源金属-锂
概念: 高端装备;垃圾分类;油品改革;锂矿;磷酸铁锂;融资融券;转融券标的;储能;锂电池概念
流通市值:21亿


seq: _54_54_54
09:30:0011.2time_gap:0
------卖出------

sell seq: _124_124_124
14:00:0610.97time_gap:0 id_gap:492
14:00:0610.97time_gap:0 id_gap:492
sell seq: _89_89_89
10:15:5411.05time_gap:0 id_gap:32
10:15:5411.05time_gap:0 id_gap:32
sell seq: _63_63_63
09:30:5811.24time_gap:0 id_gap:195
09:30:5811.24time_gap:0 id_gap:195
sell seq: _49_49_49
10:43:1211.17time_gap:1 id_gap:13
10:43:1211.17time_gap:1 id_gap:13
sell seq: _67_67_67
11:12:2711.36time_gap:1
11:12:2711.36time_gap:1
sell seq: _81_81_81
09:34:3911.07time_gap:3 id_gap:122
09:34:3911.07time_gap:3 id_gap:122

300247 融捷健康 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 医疗器械概念;体育产业;电子商务;智能家居;养老概念;人民币贬值受益;跨境电商;智能医疗
流通市值:26亿


seq: _136_136_136
14:45:493.85time_gap:19 id_gap:57
------卖出------

002588 史丹利 R

行业: 基础化工-农化制品-复合肥
概念: 生态农业;渤海粮仓;农村电商;转融券标的;乡村振兴;数字乡村;磷化工;玉米;化肥;融资融券;深股通;锂电池概念
流通市值:91亿


seq: _67_67_67
09:30:318.0time_gap:0 id_gap:417

603580 艾艾精工 nR

行业: 基础化工-塑料制品-其他塑料制品
概念: 台湾概念股;人民币贬值受益
流通市值:27亿


seq: _24_24_24
11:15:2522.55time_gap:0 id_gap:26

600272 开开实业 nR

行业: 医药生物-医药商业-医药流通
概念: B转H;老字号;民营医院;中医药;电子商务;地方国企改革;国企改革;参股银行;医药电商;上海国企改革
流通市值:23亿


seq: _53_53_53
11:15:5311.86time_gap:0 id_gap:432

300211 亿通科技 nR

行业: 机械设备-通用设备-仪器仪表
概念: 芯片设计;芯片概念;血氧仪;传感器;人工智能;智能穿戴
流通市值:22亿


seq: _69_69_69
09:51:247.54time_gap:0 id_gap:426

300214 日科化学 nR

行业: 基础化工-化学制品-其他化学制品
概念: 电解液;丙烯酸;数据中心;液冷服务器;算力租赁;锂电池概念;东数西算(算力)
流通市值:26亿


seq: _83_83_83
14:26:536.17time_gap:0 id_gap:58

002248 华东数控 nR

行业: 机械设备-通用设备-机床工具
概念: 铁路基建;高端装备;工业母机;新型工业化
流通市值:22亿


seq: _66_66_66
09:48:589.01time_gap:0 id_gap:204
------卖出------

sell seq: _66_66_66
09:54:269.0time_gap:0 id_gap:58
09:54:269.0time_gap:0 id_gap:58

002443 金洲管道 nR

行业: 钢铁-钢铁-特钢
概念: 中巴经济走廊;油气管网;天然气管道;西气东输;地下管网;天然气;石墨烯;水利;能源互联网;新型城镇化;地方国企改革;国企改革;养老金持股
流通市值:32亿


seq: _111_111_111
10:02:056.35time_gap:0 id_gap:95

300606 金太阳 nR

行业: 机械设备-通用设备-磨具磨料
概念: 高端装备;工业母机;存储芯片;3D打印;机器人概念;新型工业化;芯片概念;大飞机;第三代半导体;富士康概念;消费电子概念;柔性屏(折叠屏);专精特新
流通市值:32亿


seq: _81_81_81
13:09:1321.65time_gap:0
------卖出------

sell seq: _44_44_44
13:00:4621.56time_gap:6 id_gap:888
13:00:4621.56time_gap:6 id_gap:888

000576 甘化科工 nR

行业: 国防军工-军工装备-地面兵装
概念: 第三代半导体;军民融合;军工
流通市值:30亿


seq: _98_98_98
09:53:367.74time_gap:0
------卖出------

sell seq: _88_88_88
09:53:367.74time_gap:0 id_gap:11
09:53:367.74time_gap:0 id_gap:11

600560 金自天正 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 磁悬浮;机器人概念;工业机器人;超级高铁;国企改革;工业互联网;新型工业化;央企国企改革
流通市值:32亿


seq: _59_59_59
11:04:2515.3time_gap:1 id_gap:175

002167 东方锆业 R

行业: 有色金属-小金属-其他小金属
概念: 稀有金属;中澳自贸区;液态金属;铀矿;小金属概念;稀土永磁;融资融券;转融券标的;牙科医疗;固态电池;深股通;燃料电池;黄金概念;锂电池概念
流通市值:49亿


seq: _109_109_109
09:30:278.68time_gap:0 id_gap:20
------卖出------

sell seq: _144_146_147
09:48:118.83time_gap:0 id_gap:317
09:48:118.82time_gap:0 id_gap:367
sell seq: _112_126
10:53:578.64time_gap:0 id_gap:28
sell seq: _499_499_499
10:35:128.65time_gap:0 id_gap:188
10:35:128.65time_gap:0 id_gap:188
11:24:279.35time_gap:0 id_gap:30
13:04:069.2time_gap:0 id_gap:140
13:46:289.28time_gap:0 id_gap:62
sell seq: _73_138_15
09:48:398.87time_gap:1
09:48:598.87time_gap:0 id_gap:68
sell seq: _499_499_499_499
13:46:289.28time_gap:0 id_gap:62

000712 锦龙股份 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;深股通;转融券标的;期货概念;富时罗素概念;富时罗素概念股;算力租赁
流通市值:131亿


seq: _43_43_43
13:16:4913.53time_gap:0 id_gap:112
------卖出------

sell seq: _73_73_73
13:01:5913.66time_gap:78
13:01:5913.66time_gap:78
sell seq: _51_51_51_51
13:32:3013.55time_gap:0 id_gap:94
13:32:3013.55time_gap:0 id_gap:94

002845 同兴达 nR

行业: 电子-光学光电子-面板
概念: 全面屏;富士康概念;OLED;OLED面板;OLED设备制造;TOF镜头;MiniLED;华为概念;MicroLED概念;芯片概念;智能穿戴;机器视觉;小米概念;消费电子概念;机器人概念;联想概念;广东自贸区;粤港澳大湾区;无人机;虚拟现实;深股通;无人驾驶;先进封装;低空经济;汽车电子;柔性屏(折叠屏)
流通市值:44亿


seq: _54_54_54
13:14:4115.9time_gap:0 id_gap:29
------卖出------

002201 正威新材 R

行业: 建筑材料-建筑材料-玻璃玻纤
概念: 特种玻璃;轨道交通;玻璃纤维;风电;融资融券;转融券标的;比亚迪概念;高铁;商业航天
流通市值:33亿


seq: _96_96_96
10:08:586.3time_gap:0 id_gap:65

300641 正丹股份 nR

行业: 基础化工-化学制品-其他化学制品
概念: 锂电池概念
流通市值:129亿


seq: _68_68_68
10:40:0224.6time_gap:0 id_gap:58
------卖出------

301150 中一科技 R

行业: 电力设备-电池-锂电池
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;PCB概念;固态电池;锂电池概念
流通市值:40亿


seq: _21_21_21
09:30:0024.18time_gap:0
------卖出------

sell seq: _12_15_27_43
14:03:1023.8time_gap:0 id_gap:183
14:35:5623.76time_gap:0 id_gap:162

002856 美芝股份 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 垃圾分类;基建工程;广东国企改革;地方国企改革;国企改革;粤港澳大湾区;股权转让(并购重组)
流通市值:12亿


seq: _69_69_69
10:13:2210.81time_gap:0 id_gap:38

002320 海峡股份 R

行业: 交通运输-港口航运-航运
概念: 游轮;西沙旅游;海南旅游岛;游艇;三沙;深股通;自由贸易港;航运概念;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;中远系;国企改革;旅游概念;央企国企改革
流通市值:129亿


seq: _97_97_97
14:53:265.77time_gap:0 id_gap:54

603558 健盛集团 nR

行业: 纺织服饰-服装家纺-鞋帽及其他
概念: 人民币贬值受益;东盟自贸区;体育产业;电子商务
流通市值:40亿


seq: _72_72_72
10:43:2710.03time_gap:0 id_gap:35

001268 联合精密 nR

行业: 家用电器-白色家电-家电零部件
概念: 粤港澳大湾区
流通市值:19亿


seq: _37_37_37
14:05:0019.4time_gap:1 id_gap:459
------卖出------

sell seq: _28_28_28
14:04:5119.23time_gap:0 id_gap:163
14:04:5119.23time_gap:0 id_gap:163

301459 丰茂股份 R

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 转融券标的;融资融券;长安汽车概念;注册制次新股;中俄贸易概念;俄乌冲突概念;比亚迪概念;专精特新;汽车热管理;农机;共同富裕示范区;新能源汽车;人民币贬值受益;机器人概念;新股与次新股
流通市值:32亿


seq: _28_28_28
11:17:1340.81time_gap:0 id_gap:24

002061 浙江交科 R

行业: 建筑装饰-建筑装饰-基础建设
概念: 蜱虫;吡啶;深股通;PPP概念;富时罗素概念;水利;轨道交通;一带一路;富时罗素概念股;长三角一体化;装配式建筑;铁路基建;中巴经济走廊;新型城镇化;融资融券;共同富裕示范区;转融券标的;地方国企改革;国企改革;浙江国企改革;高股息精选;平安资管持股
流通市值:108亿


seq: _208_208_208
13:55:594.28time_gap:1 id_gap:98

600258 首旅酒店 R

行业: 社会服务-旅游及酒店-酒店
概念: 京津冀一体化;中概股回归;电子商务;沪股通;大消费;阿里巴巴概念;住房租赁;融资融券;转融券标的;富时罗素概念;富时罗素概念股;环球主题公园;地方国企改革;国企改革;北京国企改革;旅游概念
流通市值:165亿


seq: _52_52_52
11:25:2914.23time_gap:0 id_gap:150

000520 凤凰航运 nR

行业: 交通运输-港口航运-航运
概念: 航运概念;一带一路;航运港口;债转股(AMC概念)
流通市值:29亿


seq: _99_99_99
09:53:135.36time_gap:3
------卖出------

sell seq: _157_157_157
13:01:285.34time_gap:0 id_gap:116
13:01:285.34time_gap:0 id_gap:116
sell seq: _111_111_111_111_111
14:44:425.35time_gap:0 id_gap:324
14:44:425.35time_gap:0 id_gap:324
sell seq: _131_131_131_131
13:32:355.38time_gap:0 id_gap:74
13:32:355.38time_gap:0 id_gap:74

301338 凯格精机 R

行业: 机械设备-专用设备-其他专用设备
概念: 富士康概念;比亚迪概念;融资融券;转融券标的;专精特新;消费电子概念;芯片封装测试;机器视觉;MiniLED;工业母机;工业互联网;国产替代;芯片概念;苹果概念;芯片设备;华为概念;新型工业化;先进封装;高端装备;汽车芯片;军工;锂电池概念
流通市值:34亿


seq: _16_16_16
10:56:0735.7time_gap:0 id_gap:11
------卖出------

sell seq: _16_16_16
10:37:1735.82time_gap:0 id_gap:10
10:37:1735.82time_gap:0 id_gap:10

300885 海昌新材 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;新能源汽车;人民币贬值受益;专精特新;充电桩;机器人概念;消费电子概念
流通市值:26亿


seq: _46_46_46
13:46:0111.49time_gap:0 id_gap:277

300630 普利制药 R

行业: 医药生物-化学制药-化学制剂
概念: 深股通;融资融券;转融券标的;海南自贸区;富时罗素概念;富时罗素概念股;仿制药一致性评价;高血压药;核污染防治;流感;猴痘概念;减肥药;创新药;CRO概念;NMN概念;合成生物
流通市值:51亿


seq: _202_202_202
13:00:5210.36time_gap:1 id_gap:200

002189 中光学 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 3D玻璃;三星;元器件;VR设备;虚拟现实;人脸识别;融资融券;转融券标的;蓝宝石;华为概念;中兵系;机器视觉;中字头股票;国企改革;3D打印;家用电器;安防;汽车电子;长安汽车概念;无人驾驶;智能座舱;MR(混合现实);消费电子概念;央企国企改革;军工;AI眼镜;军民融合
流通市值:50亿


seq: _31_31_31
14:27:4220.99time_gap:1 id_gap:216

688678 福立旺 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;新能源汽车;光伏概念;金刚石(线);比亚迪概念;苹果概念;医疗器械概念;TOPCON电池;富士康概念;消费电子概念;特斯拉概念
流通市值:28亿


seq: _58_58_58
09:49:5815.1time_gap:1 id_gap:429

301087 可孚医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;互联网医疗;专精特新;阿里巴巴概念;养老概念;幽门螺杆菌概念;医药电商;转融券标的;深股通;流感;融资融券;血氧仪;猴痘概念;高股息精选;合成生物
流通市值:84亿


seq: _26_26_26
13:00:0037.88time_gap:0 id_gap:149

688611 杭州柯林 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能电网;融资融券;转融券标的;特高压;电力物联网;区块链;存储芯片;钙钛矿电池;物联网
流通市值:36亿


seq: _19_19_19
10:59:1636.01time_gap:12 id_gap:49

000909 ST数源 nR

行业: 房地产-房地产-住宅开发
概念: 电子信息;数字电视;智慧城市;智能电视;网络电视;无人驾驶;物联网;智慧停车;5G;ETC;共同富裕示范区;智慧政务;元宇宙;智能交通;云办公;智能建筑;充电桩;消费电子概念;换电概念;地方国企改革;浙江国企改革;国企改革;ST板块;车联网(车路协同)
流通市值:17亿


seq: _323_323_323
13:43:395.47time_gap:0 id_gap:512

002197 ST证通 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 微信概念;移动金融;换芯;移动支付;网络安全;无人银行;垃圾分类;机器人概念;芯片概念;粤港澳大湾区;二维码识别;金融IC;数字货币;乡村振兴;职业教育;数字经济;信创;NFT概念;区块链;智慧城市;智慧政务;充电桩;华为概念;数据中心;人工智能;ChatGPT概念;百度概念;抖音概念;腾讯概念;数字水印;算力租赁;数据安全;数据要素;鸿蒙概念;ST板块;东数西算(算力)
流通市值:22亿


seq: _179_179_179
15:00:004.29time_gap:0 id_gap:42

000670 盈方微 nR

行业: 电子-其他电子-其他电子Ⅲ
概念: 虚拟现实;智能穿戴;智能终端;芯片概念;芯片设计;台湾概念股;小米概念;深股通;人民币贬值受益;机器人概念;存储芯片;股权转让(并购重组)
流通市值:49亿


seq: _141_141_141
10:07:217.21time_gap:0 id_gap:48
------卖出------

sell seq: _177_177_177
09:35:497.24time_gap:0 id_gap:205
09:35:497.24time_gap:0 id_gap:205

300201 海伦哲 nR

行业: 机械设备-专用设备-其他专用设备
概念: 消防装备;棚户区改造;工业机器人;军民融合;智能电网;电力物联网;军工;分拆上市意愿;工业互联网;机器人概念;核污染防治;锂电池概念
流通市值:42亿


seq: _148_148_148
13:22:255.59time_gap:0 id_gap:145

600078 澄星股份 nR

行业: 基础化工-农化制品-磷肥及磷化工
概念: 循环经济;磷化工;绿色电力;摘帽
流通市值:42亿


seq: _92_92_92
14:24:066.35time_gap:1 id_gap:388

300032 金龙机电 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 触摸屏;虚拟现实;骨传导;小米概念;智能穿戴;华为概念;OLED;蓝宝石;消费电子概念;元宇宙;人民币贬值受益;先进封装;新型烟草(电子烟)
流通市值:35亿


seq: _296_296_296
13:17:005.32time_gap:1 id_gap:39
------卖出------

sell seq: _265_265_265
09:32:025.41time_gap:22 id_gap:545
09:32:025.41time_gap:22 id_gap:545

300266 兴源环境 R

行业: 环保-环境治理-综合环境治理
概念: PPP概念;污水处理;节能环保;融资融券;乡村振兴;转融券标的;美丽中国;固废处理;共同富裕示范区;土壤修复;水利;储能;国企改革;地方国企改革;浙江国企改革;碳交易;虚拟电厂
流通市值:32亿


seq: _2888_2888_2888
14:29:103.25time_gap:1 id_gap:372

603332 苏州龙杰 nR

行业: 基础化工-化学纤维-涤纶
概念: 军工;涤纶;富时罗素概念股;富时罗素概念;长三角一体化
流通市值:18亿


seq: _122_122_122
13:45:598.82time_gap:0 id_gap:638

688239 航宇科技 R

行业: 国防军工-军工装备-航空装备
概念: 专精特新;核电;融资融券;转融券标的;沪股通;大飞机;风电;航空发动机;高端装备;商业航天;锂电池概念;西部大开发
流通市值:54亿


seq: _14_14_14
10:37:3640.55time_gap:57 id_gap:12

300447 全信股份 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 海水淡化;卫星导航;芯片设计;芯片概念;军工;大飞机;无人机;专精特新;军工信息化;高铁;商业航天;光纤概念
流通市值:43亿


seq: _39_39_39
13:08:0914.1time_gap:0 id_gap:294

301379 天山电子 R

行业: 电子-光学光电子-面板
概念: 转融券标的;融资融券;汽车电子;无人机;低空经济;MiniLED;PCB概念;比亚迪概念;长安汽车概念;人工智能;消费电子概念;智能家居;西部大开发
流通市值:28亿


seq: _37_37_37
14:45:0119.73time_gap:0 id_gap:90

000070 ST特信 nR

行业: 通信-通信设备-通信线缆及配套
概念: 宽带中国;芯片概念;5G;军工;创投;特高压;富时罗素概念;富时罗素概念股;智慧城市;数据中心;国资云;IPV6;无人机;抖音概念;新基建;一带一路;地方国企改革;国企改革;人工智能;信创;智能电网;粤港澳大湾区;6G概念;华为概念;智慧灯杆;算力租赁;F5G概念;深圳国企改革;广东国企改革;卫星导航;军工信息化;ST板块;光纤概念;东数西算(算力)
流通市值:42亿


seq: _251_251_251
09:35:335.73time_gap:0 id_gap:217
------卖出------

600603 ST广物 nR

行业: 房地产-房地产-住宅开发
概念: 冷链物流;统一大市场;新疆振兴;一带一路;西部大开发;ST板块
流通市值:69亿


seq: _114_114_114
10:33:5510.4time_gap:0

600742 一汽富维 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 中朝贸易区;融资融券;沪股通;转融券标的;富时罗素概念;富时罗素概念股;新能源汽车;振兴东北;智能汽车;地方国企改革;国企改革;小米概念;吉林国企改革;华为汽车;智能座舱;无人驾驶;高股息精选;传感器
流通市值:67亿


seq: _72_72_72
14:35:519.91time_gap:0

688226 威腾电气 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 光伏概念;华为概念;智能电网;融资融券;转融券标的;风电;储能;养老金持股
流通市值:30亿


seq: _32_32_32
09:58:1718.91time_gap:0 id_gap:104
------卖出------

300269 联建光电 nR

行业: 电子-光学光电子-LED
概念: 体育产业;广告营销;分拆上市意愿;华为概念;MiniLED;MicroLED概念;裸眼3D;元宇宙;MR(混合现实);军工;智慧城市;智能交通;柔性屏(折叠屏)
流通市值:21亿


seq: _234_234_234
10:52:374.98time_gap:0 id_gap:11

300358 楚天科技 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗机器人;服务机器人;机器人概念;医药安全;药品信息化追溯;生物安全;透明工厂;深股通;融资融券;转融券标的;养老金持股;合成生物;细胞免疫治疗;智能物流
流通市值:47亿


seq: _81_81_81
13:10:597.86time_gap:0 id_gap:34
------卖出------

sell seq: _145_145_145_145
09:49:068.05time_gap:0
09:49:068.05time_gap:0
sell seq: _71_71_71_71
14:49:097.67time_gap:0
14:49:097.67time_gap:0

688131 皓元医药 R

行业: 医药生物-医疗服务-医疗研发外包
概念: CRO概念;专精特新;融资融券;转融券标的;创新药;沪股通;减肥药;合成生物
流通市值:71亿


seq: _14_14_14
09:31:3138.2time_gap:0 id_gap:66
------卖出------

sell seq: _16_16_16_16
09:33:0338.31time_gap:0 id_gap:266
09:33:0338.31time_gap:0 id_gap:266
sell seq: _16_16_16
13:23:2637.11time_gap:0 id_gap:25
13:23:2637.11time_gap:0 id_gap:25

600821 金开新能 R

行业: 公用事业-电力-新能源发电
概念: 环渤海;滨海新区;天津自贸区;风电;绿色电力;光伏概念;储能;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;沪股通;东数西算(算力);京津冀一体化
流通市值:117亿


seq: _116_116_116
09:30:535.68time_gap:0

000637 茂化实华 nR

行业: 石油石化-石油加工贸易-石油加工
概念: 油品升级;尾气治理;线型;油价上调;聚丙烯;液化气;油品改革;碳中和;旅游概念;摘帽;国企改革;地方国企改革
流通市值:19亿


seq: _264_264_264
13:09:343.91time_gap:0 id_gap:225

300597 吉大通信 nR

行业: 通信-通信服务-通信工程及服务
概念: 5G;高校;军工;数据中心;一带一路;养老概念;军工信息化;智能交通;车联网(车路协同);网络安全
流通市值:25亿


seq: _118_118_118
14:40:029.09time_gap:0 id_gap:64

300746 汉嘉设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 垃圾分类;装配式建筑;光伏建筑一体化;建筑节能;新型城镇化;水利;天然气;氢能源;污水处理;股权转让(并购重组)
流通市值:43亿


seq: _37_37_37
09:49:1614.26time_gap:0 id_gap:182

300220 金运激光 nR

行业: 机械设备-自动化设备-激光设备
概念: 激光器;超材料概念;3D打印;激光;区块链;无人零售;盲盒;NFT概念;元宇宙;数据确权;数字水印;专精特新;高端装备;摘帽
流通市值:13亿


seq: _139_139_139
09:36:0814.39time_gap:1 id_gap:592

688146 中船特气 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 转融券标的;氟化工概念;中字头股票;国企改革;中船系;芯片概念;融资融券;中芯国际概念;国家大基金持股;固态电池;锂电池概念;央企国企改革;沪股通
流通市值:167亿


seq: _21_21_21
14:45:0331.32time_gap:0

603719 良品铺子 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 电子商务;网红经济;大消费;融资融券;转融券标的;富时罗素概念;沪股通;网络直播
流通市值:54亿


seq: _148_148_148
10:13:0912.11time_gap:0
------卖出------

sell seq: _77_77_77
14:36:3511.76time_gap:0 id_gap:250
14:36:3511.76time_gap:0 id_gap:250

000679 大连友谊 nR

行业: 商贸零售-零售-百货零售
概念: 腾讯概念;大连自贸区;东北亚经贸中心;振兴东北;跨境电商
流通市值:14亿


seq: _111_111_111
09:30:005.43time_gap:0
------卖出------

sell seq: _189_189_189
10:00:045.5time_gap:0 id_gap:15
10:00:045.5time_gap:0 id_gap:15
sell seq: _169_169_169
09:50:555.49time_gap:13
09:50:555.49time_gap:13
sell seq: _133_133_133
09:56:125.49time_gap:1 id_gap:16
09:56:125.49time_gap:1 id_gap:16
sell seq: _121_121_121
10:00:005.53time_gap:0
10:00:005.53time_gap:0
sell seq: _122_122_122
09:55:135.54time_gap:11
09:55:135.54time_gap:11
sell seq: _102_102_102
10:15:345.54time_gap:0
10:15:345.54time_gap:0
sell seq: _111_111_111
10:10:255.56time_gap:0 id_gap:355
10:10:255.56time_gap:0 id_gap:355
sell seq: _104_104_104
10:20:195.57time_gap:4
10:20:195.57time_gap:4
sell seq: _98_98_98
10:08:105.59time_gap:0
10:08:105.59time_gap:0
sell seq: _253_253_253
09:45:015.6time_gap:4 id_gap:20
09:45:015.6time_gap:4 id_gap:20
sell seq: _586_586_586
09:35:315.64time_gap:0
09:35:315.64time_gap:0
sell seq: _172_172_172
09:35:335.65time_gap:0 id_gap:11
09:35:335.65time_gap:0 id_gap:11
sell seq: _222_409_412
09:35:505.65time_gap:1 id_gap:314
09:35:545.72time_gap:3 id_gap:150
sell seq: _109_109_109
09:35:395.66time_gap:0
09:35:395.66time_gap:0
sell seq: _103_103_103
09:35:405.67time_gap:0
09:35:405.67time_gap:0
sell seq: _239_239_239
09:35:485.68time_gap:0 id_gap:19
09:35:485.68time_gap:0 id_gap:19
sell seq: _132_132_132
09:36:565.7time_gap:1
09:36:565.7time_gap:1
sell seq: _374_374_374
09:39:395.7time_gap:0 id_gap:22
09:39:395.7time_gap:0 id_gap:22
sell seq: _294_294_294
10:25:045.8time_gap:0 id_gap:267
10:25:045.8time_gap:0 id_gap:267

300099 尤洛卡 R

行业: 机械设备-专用设备-能源及重型设备
概念: 军民融合;区块链;军工;燃料电池;芯片概念;融资融券;转融券标的;新能源汽车;空铁WIFI;氢能源;华为概念;5G;机器人概念;多模态AI;无人驾驶;军工信息化;商业航天
流通市值:44亿


seq: _121_121_121
10:08:116.57time_gap:31 id_gap:50

301539 宏鑫科技 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 比亚迪概念;转融券标的;注册制次新股;新股与次新股;新能源汽车;专精特新;融资融券
流通市值:31亿


seq: _38_38_38
13:08:2020.04time_gap:0 id_gap:62

688265 南模生物 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;辅助生殖
流通市值:21亿


seq: _38_38_38
14:03:3426.05time_gap:0

002668 TCL智家 R

行业: 家用电器-白色家电-冰洗
概念: 家用电器;人民币贬值受益;网络直播;跨境电商;深股通;人工智能;一带一路;智能家居;转融券标的;融资融券
流通市值:126亿


seq: _67_67_67
09:32:5210.88time_gap:0 id_gap:467

301266 宇邦新材 R

行业: 电力设备-光伏设备-光伏辅材
概念: 转融券标的;光伏概念;太阳能;硅能源;HJT电池;融资融券;专精特新;深股通;BC电池;白银
流通市值:38亿


seq: _31_31_31
09:37:3844.28time_gap:0
------卖出------

sell seq: _13_87
09:30:0044.0time_gap:0
09:30:0044.2time_gap:0 id_gap:18
09:30:0044.4time_gap:0
sell seq: _21_24
10:39:2043.45time_gap:4

002715 登云股份 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 尾气治理;创投;比亚迪概念;黄金概念
流通市值:17亿


seq: _58_58_58
13:05:2915.59time_gap:0 id_gap:303

601700 风范股份 R

行业: 电力设备-电网设备-线缆部件及其他
概念: 村镇银行;融资融券;转融券标的;柔性直流输电;新基建;债转股(AMC概念);光伏概念;硅能源;一带一路;智能电网;特高压;沪股通;地方国企改革;国企改革
流通市值:51亿


seq: _405_405_405
10:01:165.03time_gap:0

600252 中恒集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 广西中医药;中医药;中以自贸区;融资融券;转融券标的;富时罗素概念;富时罗素概念股;医疗器械概念;白酒概念;肝炎概念;抗癌;债转股(AMC概念);地方国企改革;国企改革;沪股通;幽门螺杆菌概念;证金持股;西部大开发;参股券商;生物疫苗;创投
流通市值:82亿


seq: _499_499_499
14:08:242.57time_gap:0 id_gap:249

603686 福龙马 nR

行业: 环保-环境治理-固废治理
概念: PPP概念;垃圾分类;富时罗素概念;迪士尼;固废处理;新能源汽车;富时罗素概念股;氢能源;动力电池回收;无人驾驶;机器人概念;工业互联网;生物质能发电;物业管理;充电桩;智慧城市;人工智能;海峡两岸;数字孪生;智慧政务;金属回收;锂电池概念;节能环保;中俄贸易概念;华为概念;车联网(车路协同)
流通市值:37亿


seq: _58_58_58
13:51:368.98time_gap:0 id_gap:81

300900 广联航空 R

行业: 国防军工-军工装备-航空装备
概念: 军工;融资融券;转融券标的;大飞机;无人机;航空发动机;高端装备;专精特新;卫星导航;军民融合;成飞概念;深股通;低空经济;飞行汽车(eVTOL);商业航天;黑龙江自贸区
流通市值:59亿


seq: _62_62_62
14:52:4421.72time_gap:1
------卖出------

002783 凯龙股份 R

行业: 基础化工-化学制品-民爆用品
概念: 生态农业;军工;军民融合;氢能源;燃料电池;融资融券;新能源汽车;转融券标的;甲醇;民爆概念;化肥;地方国企改革;光伏概念;煤化工概念
流通市值:41亿


seq: _77_77_77
13:21:138.43time_gap:0 id_gap:45
------卖出------

sell seq: _77_77_77
11:02:108.53time_gap:1 id_gap:477
11:02:108.53time_gap:1 id_gap:477
13:01:058.45time_gap:0 id_gap:302

603725 天安新材 nR

行业: 轻工制造-家居用品-瓷砖地板
概念: 创投;装配式建筑;新能源汽车;小鹏汽车概念;专精特新;比亚迪概念;长安汽车概念
流通市值:21亿


seq: _121_121_121
14:12:226.8time_gap:1 id_gap:63

605555 德昌股份 nR

行业: 家用电器-小家电-小家电Ⅲ
概念: 新能源汽车;家用电器;人民币贬值受益;外贸受益概念;电机电控;沪股通;无人驾驶;机器人概念;人形机器人;共同富裕示范区
流通市值:74亿


seq: _67_67_67
13:15:1319.15time_gap:0

300137 先河环保 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: PM2.5;废气处理;水利;雄安新区;环境监测;农村环境治理;节能环保;区块链应用;区块链;碳中和;核污染防治;污水处理;乡村振兴;碳交易;京津冀一体化
流通市值:26亿


seq: _295_295_295
09:42:555.82time_gap:0 id_gap:113

002336 *ST人乐 nR

行业: 商贸零售-零售-百货零售
概念: 广东自贸区;跨境电商;电子商务;地方国企改革;国企改革;商超百货;粤港澳大湾区;预制菜;网络直播;ST板块
流通市值:14亿


seq: _245_245_245
11:06:424.39time_gap:0 id_gap:324

002289 ST宇顺 nR

行业: 电子-光学光电子-面板
概念: WIN升级;全息手机;触摸屏;消费电子概念;ST板块;柔性屏(折叠屏)
流通市值:9亿


seq: _156_156_156
11:07:103.93time_gap:1 id_gap:279

001314 亿道信息 nR

行业: 电子-消费电子-消费电子零部件及组装
概念: 消费电子概念;人工智能;虚拟现实;人民币贬值受益;专精特新;智能音箱;深股通;机器人概念;空间计算;智能家居;数字货币;智能穿戴;元宇宙;AIGC概念;鸿蒙概念;AI PC;MR(混合现实);AI眼镜;多模态AI;智能交通;电子竞技;物联网
流通市值:60亿


seq: _19_19_19
13:15:2846.33time_gap:0 id_gap:135
------卖出------

sell seq: _21_12
13:00:0245.88time_gap:308
13:00:2645.8time_gap:248
14:03:0246.21time_gap:0 id_gap:115

600155 华创云信 R

行业: 非银金融-证券-证券Ⅲ
概念: 融资融券;转融券标的;雄安新区;参股券商;富时罗素概念;京津冀一体化;沪股通;富时罗素概念股;数字经济;期货概念;白酒概念
流通市值:190亿


seq: _146_146_146
14:07:597.91time_gap:1 id_gap:492

300633 开立医疗 R

行业: 医药生物-医疗器械-医疗设备
概念: 医疗器械概念;深股通;体外诊断;富时罗素概念;富时罗素概念股;融资融券;转融券标的
流通市值:157亿


seq: _32_32_32
14:06:2734.97time_gap:0 id_gap:498
------卖出------

sell seq: _21_21_21
11:22:1235.7time_gap:0 id_gap:15
11:22:1235.7time_gap:0 id_gap:15
sell seq: _11_32
10:23:0435.43time_gap:0 id_gap:126
sell seq: _14_14_14_14_14
14:53:2534.5time_gap:0 id_gap:29
14:53:2534.5time_gap:0 id_gap:29
sell seq: _14_14_14_14
14:53:2534.5time_gap:0 id_gap:27

600064 南京高科 R

行业: 房地产-房地产-住宅开发
概念: 小额贷款;融资融券;转融券标的;污水处理;参股券商;创投;沪股通;地方国企改革;国企改革;参股银行;江苏国企改革;南京国企改革;高股息精选;证金持股
流通市值:125亿


seq: _94_94_94
13:45:337.91time_gap:0 id_gap:32

688466 金科环境 R

行业: 环保-环境治理-水务及水治理
概念: 融资融券;转融券标的;污水处理;碳中和;专精特新;京津冀一体化
流通市值:16亿


seq: _44_44_44
09:37:1116.9time_gap:0

300990 同飞股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 新能源汽车;高端装备;激光;节能减排;氢能源;专精特新;换电概念;储能;转融券标的;融资融券;深股通;液冷服务器;光刻机;宁德时代概念
流通市值:63亿


seq: _16_16_16
10:58:4635.0time_gap:0 id_gap:13
------卖出------

sell seq: _16_16_16
11:27:1634.9time_gap:0 id_gap:55
11:27:1634.9time_gap:0 id_gap:55

000851 ST高鸿 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 创投;京东概念;IPV6;互联网保险;电子商务;电子信息;电子标签;物联网;物联网感知层;区块链;在线教育;数据中心;网络安全;人工智能;工业互联网;智慧城市;物流电商平台;国产操作系统;富时罗素概念;蚂蚁金服概念;无人驾驶;百度概念;乡村振兴;信创;星闪概念;芯片概念;ChatGPT概念;ST板块;西部大开发;车联网(车路协同);污水处理
流通市值:32亿


seq: _452_452_452
15:00:003.88time_gap:0 id_gap:48
------卖出------

sell seq: _81_123_147_96
09:30:003.91time_gap:0 id_gap:15
09:30:343.92time_gap:9
sell seq: _141_141_141_141
09:42:153.95time_gap:0
09:42:153.95time_gap:0
sell seq: _142_142_142_142
10:20:024.02time_gap:0
10:20:024.02time_gap:0
sell seq: _172_172_172_172
10:19:034.05time_gap:0 id_gap:21
10:19:034.05time_gap:0 id_gap:21

002053 云南能投 R

行业: 基础化工-化学原料-无机盐
概念: 天然气;风电;调味品;食盐;绿色电力;光伏概念;电子商务;融资融券;转融券标的;地方国企改革;国企改革;深股通;云南国企改革;储能;西部大开发
流通市值:114亿


seq: _69_69_69
13:08:5111.47time_gap:0 id_gap:47

301488 豪恩汽电 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 比亚迪概念;毫米波雷达;专精特新;汽车电子;无人驾驶;转融券标的;融资融券;新能源汽车;小鹏汽车概念;传感器;机器视觉;充电桩;深股通;长安汽车概念;百度概念;华为汽车
流通市值:56亿


seq: _22_22_22
13:20:1158.7time_gap:0 id_gap:43

603879 ST永悦 nR

行业: 基础化工-塑料制品-合成树脂
概念: 贸易战受益股;无人机;农机;低空经济;机器人概念;ST板块
流通市值:10亿


seq: _133_133_133
10:02:044.17time_gap:0

600666 奥瑞德 nR

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 高端装备;MERS概念;医疗改革;3D玻璃;OLED;蓝宝石;黑龙江自贸区;算力租赁;摘帽;东数西算(算力)
流通市值:48亿


seq: _499_499_499
09:50:212.85time_gap:0 id_gap:436

000931 中关村 R

行业: 医药生物-化学制药-化学制剂
概念: 参股民营银行;中朝贸易区;黄光裕概念;雄安新区;医保目录;养老概念;融资融券;创投;转融券标的;富时罗素概念;富时罗素概念股;北京自贸区;京津冀一体化;创新药;高血压药
流通市值:36亿


seq: _149_149_149
09:37:095.3time_gap:0 id_gap:10

300913 兆龙互连 R

行业: 通信-通信设备-通信线缆及配套
概念: 融资融券;转融券标的;5G;人民币贬值受益;机器视觉;机器人概念;深股通;数据中心;铜缆高速连接;共封装光学(CPO)
流通市值:91亿


seq: _16_16_16
13:00:0733.24time_gap:0 id_gap:65

002495 佳隆股份 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;创投;大消费;调味品;预制菜
流通市值:18亿


seq: _499_499_499
09:59:212.31time_gap:0 id_gap:690

301317 鑫磊股份 R

行业: 机械设备-通用设备-其他通用设备
概念: 专精特新;转融券标的;融资融券;共同富裕示范区;新能源汽车;中俄贸易概念;空气能热泵;污水处理;节能环保
流通市值:30亿


seq: _36_36_36
11:09:2721.47time_gap:1 id_gap:221

688721 龙图光罩 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;新股与次新股;注册制次新股;科创次新股;芯片概念;融资融券;专精特新
流通市值:46亿


seq: _11_11_11
09:38:4869.6time_gap:0 id_gap:324
------卖出------

001227 兰州银行 nR

行业: 银行-银行-城商行
概念: 深股通;参股券商;村镇银行;一带一路;互联网金融;西部大开发
流通市值:150亿


seq: _379_379_379
13:51:352.53time_gap:0 id_gap:130
------卖出------

sell seq: _499_499_499
13:12:562.53time_gap:0 id_gap:52
13:12:562.53time_gap:0 id_gap:52
13:12:562.53time_gap:0 id_gap:51
sell seq: _499_3000_499
13:12:582.53time_gap:0 id_gap:50
sell seq: _499_499
14:02:582.52time_gap:0 id_gap:47
14:02:582.52time_gap:0 id_gap:51
14:02:582.52time_gap:0 id_gap:85
sell seq: _197_253_197
13:00:092.54time_gap:0 id_gap:416
13:00:092.54time_gap:0 id_gap:629

000888 峨眉山A R

行业: 社会服务-旅游及酒店-自然景点
概念: 成渝特区;央视财经50;智慧政务;NFT概念;地方国企改革;国企改革;深股通;电子商务;冰雪产业;体育产业;旅游概念;转融券标的;融资融券;西部大开发
流通市值:75亿


seq: _113_13
14:45:4612.36time_gap:24 id_gap:160

300279 和晶科技 nR

行业: 家用电器-白色家电-家电零部件
概念: 腾讯概念;幼儿教育;在线教育;智能家居;物联网应用层;智慧城市;独角兽概念;物联网;5G;创投;小米概念;蚂蚁金服概念;三胎概念;托育服务;宁德时代概念;汽车电子;特斯拉概念;家用电器
流通市值:29亿


seq: _89_89_89
13:08:496.65time_gap:0 id_gap:72

600714 金瑞矿业 nR

行业: 基础化工-化学原料-无机盐
概念: 硫磺;稀有金属;小金属概念;西部大开发
流通市值:24亿


seq: _122_122_122
14:19:239.55time_gap:0 id_gap:58

688052 纳芯微 R

行业: 电子-半导体-模拟芯片设计
概念: 传感器;融资融券;转融券标的;芯片概念;汽车芯片;沪股通;先进封装;消费电子概念;新能源汽车;物联网
流通市值:169亿


seq: _12_12_12
13:12:26118.74time_gap:0

002761 浙江建投 R

行业: 建筑装饰-建筑装饰-房屋建设
概念: 基建工程;一带一路;PPP概念;装配式建筑;乡村振兴;共同富裕示范区;土壤修复;建筑节能;固废处理;污水处理;水利;新型城镇化;新基建;智慧城市;融资融券;转融券标的;地方国企改革;国企改革;深股通;浙江国企改革
流通市值:101亿


seq: _79_79_79
14:41:5812.62time_gap:10 id_gap:20

002883 中设股份 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: PPP概念;雄安新区;智慧停车;新型城镇化;地方国企改革;国企改革;乡村振兴;土壤修复;智慧城市;固废处理;地下管网;污水处理;智能交通;江苏国企改革;水利;低空经济;车联网(车路协同);股权转让(并购重组)
流通市值:16亿


seq: _71_71_71
13:18:5910.72time_gap:0 id_gap:244
------卖出------

sell seq: _67_67_67
14:39:0510.56time_gap:0 id_gap:119
14:39:0510.56time_gap:0 id_gap:119

603017 中衡设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 独角兽概念;数据中心;光伏建筑一体化;虚拟现实;元宇宙;数字孪生;装配式建筑;建筑节能;一带一路;新型城镇化;低空经济;智慧城市
流通市值:25亿


seq: _76_76_76
14:34:428.97time_gap:0 id_gap:107

688311 盟升电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;军工;卫星导航;沪股通;军工信息化;西部大开发
流通市值:41亿


seq: _28_28_28
09:58:4831.65time_gap:0 id_gap:27
------卖出------

600468 百利电气 nR

行业: 电力设备-电网设备-输变电设备
概念: 稀有金属;智能电网;军工;风电;地方国企改革;国企改革;柔性直流输电;京津冀一体化;超导概念;天津国企改革;沪股通;核电
流通市值:50亿


seq: _115_115_115
13:39:315.13time_gap:0 id_gap:63

300172 中电环保 nR

行业: 环保-环境治理-水务及水治理
概念: 中巴经济走廊;PPP概念;江苏污水处理;海水淡化;废气处理;PM2.5;脱硫脱硝;污水处理;节能环保;核电;固废处理;迪士尼;土壤修复;一带一路;盐湖提锂;新型城镇化;超超临界发电;核污染防治;高端装备;专精特新;净水概念
流通市值:37亿


seq: _117_117_117
13:09:115.63time_gap:0 id_gap:59
------卖出------

sell seq: _131_131_131_131_131
13:46:015.7time_gap:26 id_gap:18
13:46:015.7time_gap:26 id_gap:18
sell seq: _298_298_298
09:36:405.72time_gap:0 id_gap:58
09:36:405.72time_gap:0 id_gap:58

603268 松发股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 食品包装;陶瓷产品;跨境电商;人民币贬值受益;在线教育
流通市值:18亿


seq: _11_11_11
13:15:1047.8time_gap:1 id_gap:678
------卖出------

sell seq: _18_18_18
10:17:4850.3time_gap:0 id_gap:59
10:17:4850.3time_gap:0 id_gap:59
sell seq: _16_16_16
10:21:4249.73time_gap:0 id_gap:21
10:21:4249.73time_gap:0 id_gap:21

000885 城发环境 R

行业: 环保-环境治理-固废治理
概念: 融资融券;转融券标的;固废处理;深股通;富时罗素概念;污水处理;垃圾分类;河南自贸区;碳中和;碳交易;绿色电力;生物质能发电;地方国企改革;河南国企改革;国企改革;百度概念;节能环保
流通市值:81亿


seq: _62_62_62
14:14:1513.67time_gap:0 id_gap:242
------卖出------

sell seq: _24_24_24_24_24
09:49:5914.2time_gap:0 id_gap:13
09:49:5914.2time_gap:0 id_gap:13
sell seq: _46_81_81
09:57:5014.15time_gap:0
09:58:2714.15time_gap:3 id_gap:39
sell seq: _81_81_81
09:57:5014.15time_gap:0

000802 北京文化 nR

行业: 传媒-影视院线-影视院线Ⅲ
概念: 影视娱乐;富时罗素概念;富时罗素概念股;文化传媒概念
流通市值:45亿


seq: _76_76_76
10:17:097.36time_gap:0 id_gap:14

688609 九联科技 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 鸿蒙概念;5G;融资融券;物联网;WiFi 6;VR设备;元宇宙;虚拟现实;转融券标的;信创;智能医疗;人工智能;工业互联网;ChatGPT概念;智慧城市;华为概念;星闪概念;沪股通;共封装光学(CPO)
流通市值:58亿


seq: _142_142_142
10:04:5812.3time_gap:0

600712 南宁百货 nR

行业: 商贸零售-零售-百货零售
概念: 跨境电商;商超百货;农村电商;乡村振兴;网络直播;免税店;东盟自贸区;地方国企改革;国企改革;职业教育;电子商务;西部大开发
流通市值:23亿


seq: _111_111_111
14:48:125.49time_gap:0

688248 南网科技 R

行业: 公用事业-电力-电能综合服务
概念: 储能;无人机;氢能源;融资融券;海上风电;转融券标的;风电;智能电网;国企改革;沪股通;机器人概念;虚拟电厂;低空经济;央企国企改革
流通市值:193亿


seq: _11_34
09:31:2534.11time_gap:0 id_gap:52
------卖出------

300830 金现代 nR

行业: 计算机-软件开发-垂直应用软件
概念: 工业互联网;特高压;轨道交通;智能电网;充电桩;军工;人工智能;华为概念;风电;职业教育;电力物联网;鸿蒙概念;信创;ChatGPT概念;百度概念;数字经济;华为鲲鹏;新型工业化;核电;数据要素;智慧政务;多模态AI;碳交易;智能交通;超超临界发电;人脸识别;军工信息化;换电概念;车联网(车路协同)
流通市值:34亿


seq: _127_127_127
13:09:108.13time_gap:0 id_gap:55
------卖出------

sell seq: _144_144_144
09:44:118.27time_gap:11 id_gap:12
09:44:118.27time_gap:11 id_gap:12

300428 立中集团 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 汽车制造概念;军工;深股通;蔚来汽车概念;有色铝;专精特新;稀土永磁;新能源汽车;金属回收;比亚迪概念;一体化压铸;融资融券;转融券标的;长安汽车概念;低空经济;汽车拆解概念;特斯拉概念;锂电池概念;钠离子电池
流通市值:116亿


seq: _39_39_39
13:07:3518.26time_gap:0 id_gap:462

603099 长白山 R

行业: 社会服务-旅游及酒店-自然景点
概念: 网约车;地方国企改革;国企改革;体育产业;冰雪产业;旅游概念;特色小镇;转融券标的;沪股通;融资融券
流通市值:81亿


seq: _14_14_14
09:31:1640.75time_gap:0 id_gap:196

002767 先锋电子 nR

行业: 机械设备-通用设备-仪器仪表
概念: 智慧城市;物联网;天然气;芯片概念;华为概念;新型工业化;传感器
流通市值:20亿


seq: _57_57_57
13:34:4214.56time_gap:0 id_gap:347
------卖出------

sell seq: _83_83_83
09:30:3214.65time_gap:0 id_gap:115
09:30:3214.65time_gap:0 id_gap:115

601608 中信重工 R

行业: 机械设备-专用设备-能源及重型设备
概念: 消防装备;融资融券;转融券标的;节能环保;高端装备;节能减排;一带一路;军工;超级电容;机器人概念;风电;F5G概念;中字头股票;国企改革;一体化压铸;沪股通;同花顺中特估100;新型工业化;核电;华为概念;国产航母
流通市值:190亿


seq: _233_233_233
14:13:364.19time_gap:0 id_gap:109

002479 富春环保 nR

行业: 公用事业-电力-热力
概念: 余热发电;固废处理;节能环保;垃圾分类;金属回收;PPP概念;稀有金属;以纸代塑概念;纸浆;绿色电力;生物质能发电;地方国企改革;国企改革;黄金概念;金属铜;高股息精选;污水处理
流通市值:38亿


seq: _105_105_105
11:27:164.81time_gap:0 id_gap:35

688360 德马科技 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;华为概念;智能物流;专精特新;统一大市场;机器人概念;宁德时代概念;锂电设备;冷链物流;人工智能;数字孪生;数字经济;新型工业化;Web3.0;锂电池概念
流通市值:28亿


seq: _68_68_68
14:24:0416.51time_gap:0 id_gap:213

688231 隆达股份 R

行业: 国防军工-军工装备-航空装备
概念: 融资融券;转融券标的;军工;3D打印;沪股通;军民融合
流通市值:37亿


seq: _66_66_66
14:23:4714.9time_gap:0

605003 众望布艺 nR

行业: 纺织服饰-服装家纺-家纺
概念: 共同富裕示范区;人民币贬值受益
流通市值:19亿


seq: _37_37_37
10:49:3018.83time_gap:0 id_gap:81

300443 金雷股份 R

行业: 电力设备-风电设备-风电零部件
概念: 创投;深股通;海上风电;融资融券;转融券标的;风电;军工
流通市值:65亿


seq: _22_22_22
14:13:4322.77time_gap:52
------卖出------

sell seq: _39_34
14:11:4622.82time_gap:142 id_gap:150
14:14:0822.84time_gap:0 id_gap:109
14:14:0822.81time_gap:0 id_gap:40
sell seq: _17_17_17_17_17
14:14:2622.79time_gap:0 id_gap:156
14:14:2622.79time_gap:0 id_gap:156
sell seq: _17_17_17_17
14:14:2622.79time_gap:0 id_gap:156
14:14:3522.77time_gap:0 id_gap:134
sell seq: _19_19_19_19_19
14:16:1022.77time_gap:0 id_gap:118
14:16:1022.77time_gap:0 id_gap:118
sell seq: _43_43_43_43_43
14:16:5222.77time_gap:0 id_gap:74
14:16:5222.77time_gap:0 id_gap:74
sell seq: _19_19_19_19
14:16:1022.77time_gap:1 id_gap:207
sell seq: _43_43_43_43
14:16:5222.77time_gap:0 id_gap:72
sell seq: _33_33_33
14:17:1922.77time_gap:0 id_gap:341
14:17:1922.77time_gap:0 id_gap:341

000890 法尔胜 R

行业: 环保-环保设备-环保设备Ⅲ
概念: 4D打印;融资租赁;京东金融概念;独角兽概念;净水概念;污水处理;节能环保;光纤概念
流通市值:14亿


seq: _143_143_143
13:05:423.71time_gap:42 id_gap:30

300890 翔丰华 R

行业: 电力设备-电池-电池化学品
概念: 融资融券;转融券标的;宁德时代概念;石墨烯;新能源汽车;石墨电极;钠离子电池;储能;碳基材料;比亚迪概念;固态电池;锂电池概念;特斯拉概念
流通市值:34亿


seq: _21_32
09:30:4036.22time_gap:0 id_gap:145
------卖出------

sell seq: _13_13_13_13_13
09:34:1036.74time_gap:3 id_gap:366
09:34:1036.74time_gap:3 id_gap:366
09:34:1036.74time_gap:3 id_gap:366
sell seq: _13_13_13_13
09:34:1336.74time_gap:1 id_gap:179
sell seq: _11_11_11_11_11
09:46:5536.82time_gap:1 id_gap:268
09:46:5536.82time_gap:1 id_gap:268
sell seq: _11_11_11_11
09:46:5736.82time_gap:0 id_gap:268

300350 华鹏飞 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;物联网平台层;物联网;新基建;智能物流;粤港澳大湾区;军工;创投;智慧城市;统一大市场;中俄贸易概念;时空大数据;一带一路;数据要素;跨境电商;碳中和
流通市值:31亿


seq: _171_171_171
13:05:376.15time_gap:0

300461 田中精机 nR

行业: 机械设备-自动化设备-其他自动化设备
概念: 无线充电;长三角一体化;无线耳机;汽车电子;苹果概念;消费电子概念;新型工业化;比亚迪概念;新型烟草(电子烟)
流通市值:33亿


seq: _34_34_34
10:58:5121.56time_gap:0

688280 精进电动 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;北汽新能源;小鹏汽车概念;融资融券;转融券标的;比亚迪概念;专精特新;减速器;无人驾驶
流通市值:28亿


seq: _183_183_183
10:59:145.4time_gap:0

301299 卓创资讯 R

行业: 传媒-文化传媒-数字媒体
概念: 融资融券;转融券标的;互联网金融;数据要素;期货概念;AIGC概念
流通市值:35亿


seq: _11_11_11
09:39:1058.51time_gap:0 id_gap:19
------卖出------

sell seq: _11_11_11
10:16:0258.86time_gap:0 id_gap:12
10:16:0258.86time_gap:0 id_gap:12

000011 深物业A nR

行业: 房地产-房地产-住宅开发
概念: B转H;粤港澳大湾区;富时罗素概念股;物业管理;富时罗素概念;一带一路;地方国企改革;国企改革;深股通;新型城镇化;深圳国企改革;广东国企改革;高股息精选
流通市值:54亿


seq: _74_74_74
13:47:129.49time_gap:0 id_gap:739

301314 科瑞思 R

行业: 通信-通信设备-通信网络设备及器件
概念: 专精特新;转融券标的;元器件;融资融券;5G;新能源汽车;储能;WiFi 6;新型工业化;F5G概念;汽车电子
流通市值:20亿


seq: _16_16_16
10:02:5538.6time_gap:0 id_gap:74

002165 红宝丽 R

行业: 基础化工-化学制品-聚氨酯
概念: 岩棉;分离膜;环氧丙烷;建筑节能;融资融券;转融券标的;光刻胶
流通市值:28亿


seq: _311_311_311
11:15:574.62time_gap:0 id_gap:224
------卖出------

sell seq: _499_499
13:28:064.75time_gap:0 id_gap:34

002015 协鑫能科 R

行业: 公用事业-电力-热力
概念: 深股通;风电;能源互联网;碳中和;储能;节能环保;新能源汽车;绿色电力;换电概念;数据中心;碳交易;抽水蓄能;融资融券;转融券标的;虚拟电厂;锂矿;宁德时代概念;算力租赁;高压快充;华为概念;英伟达概念;生物质能发电;充电桩;光伏概念;锂电池概念;长三角一体化;百度概念;东数西算(算力)
流通市值:137亿


seq: _82_82_82
09:42:018.51time_gap:0 id_gap:269

300546 雄帝科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 网络安全;无人银行;蚂蚁金服概念;人工智能;人脸识别;二维码识别;数字中国;数字货币;网约车;专精特新;电子车牌;数字孪生;智慧政务;电子身份证;智慧城市;数据要素;区块链;腾讯概念;信创;量子科技;数据安全;鸿蒙概念;机器人概念;无人驾驶;移动支付;车联网(车路协同)
流通市值:31亿


seq: _39_39_39
10:49:5818.72time_gap:5 id_gap:53
------卖出------

002980 华盛昌 nR

行业: 电力设备-电网设备-电气自控设备
概念: 医疗器械概念;人民币贬值受益;物联网;PM2.5;体外诊断;储能;血氧仪;核污染防治;充电桩;食品安全;智能穿戴;新能源汽车
流通市值:34亿


seq: _56_56_56
13:06:0830.94time_gap:0 id_gap:12

300677 英科医疗 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;人民币贬值受益;深股通;融资融券;转融券标的
流通市值:182亿


seq: _44_44_44
09:46:5327.43time_gap:1
------卖出------

sell seq: _16_11_30
10:11:3127.27time_gap:0 id_gap:14
13:42:2426.69time_gap:0 id_gap:205

300805 电声股份 nR

行业: 传媒-文化传媒-广告营销
概念: 网络直播;阿里巴巴概念;数字营销;社区团购;华为概念;网约车;拼多多概念;电子商务;新能源汽车
流通市值:36亿


seq: _82_82_82
10:07:109.73time_gap:0 id_gap:61
------卖出------

sell seq: _54_54_54
09:45:539.75time_gap:0 id_gap:139
09:45:539.75time_gap:0 id_gap:139

688331 荣昌生物 R

行业: 医药生物-生物制品-其他生物制品
概念: 融资融券;沪股通;转融券标的;创新药;细胞免疫治疗
流通市值:154亿


seq: _18_18_18
09:40:4336.06time_gap:0 id_gap:129
------卖出------

300416 苏试试验 R

行业: 社会服务-其他社会服务-专业服务
概念: 军工;芯片概念;中芯国际概念;寒武纪概念;华为概念;专精特新;融资融券;转融券标的;深股通;传感器;汽车电子;低空经济;特斯拉概念;先进封装;华为海思概念股
流通市值:66亿


seq: _97_97_97
13:10:5813.13time_gap:0 id_gap:23
------卖出------

300959 线上线下 R

行业: 通信-通信服务-通信应用增值服务
概念: 融资融券;抖音概念;转融券标的;广告营销;富媒体;拼多多概念;快手概念;文化传媒概念;腾讯概念;阿里巴巴概念;华为概念
流通市值:25亿


seq: _16_16_16
09:33:1537.31time_gap:1 id_gap:15
------卖出------

600692 亚通股份 R

行业: 房地产-房地产-住宅开发
概念: 农信社改革;村镇银行;土地增值;融资融券;转融券标的;生态农业;美丽中国;保障房;创投;光伏概念;地方国企改革;国企改革;粮食概念;光伏建筑一体化;农业种植;乡村振兴;土地流转;绿色电力;文化传媒概念;上海国企改革;风电
流通市值:23亿


seq: _59_59_59
09:35:508.65time_gap:0 id_gap:469

300771 智莱科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 快递;换电概念;冷链物流;智慧城市;人脸识别;人民币贬值受益;物联网;无人驾驶;机器人概念;智能医疗;智能物流
流通市值:26亿


seq: _69_69_69
10:58:5911.78time_gap:0 id_gap:23
------卖出------

sell seq: _42_42_42_42_42
10:58:5911.74time_gap:0 id_gap:111
10:58:5911.74time_gap:0 id_gap:111
11:00:2511.71time_gap:0 id_gap:681

300106 西部牧业 nR

行业: 食品饮料-饮料制造-乳品
概念: 新疆建设兵团;家庭农场;奶牛养殖;新疆振兴;牛羊肉;乳业;乳粉;饲料;三胎概念;地方国企改革;国企改革;西部大开发
流通市值:20亿


seq: _136_136_136
14:56:059.18time_gap:0 id_gap:299

600255 鑫科材料 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 安徽自贸区;村镇银行;金属铜;融资融券;转融券标的;地方国企改革;国企改革
流通市值:38亿


seq: _405_405_405
09:55:012.38time_gap:0 id_gap:105
------卖出------

sell seq: _499_499
13:02:092.33time_gap:0 id_gap:74
13:36:112.33time_gap:1 id_gap:210
14:11:512.32time_gap:0 id_gap:183
14:23:252.31time_gap:0 id_gap:68
14:23:262.31time_gap:0 id_gap:138

600833 第一医药 nR

行业: 医药生物-医药商业-药店
概念: 医药电商;地方国企改革;国企改革;上海国企改革
流通市值:27亿


seq: _67_67_67
14:45:0513.24time_gap:0 id_gap:855
------卖出------

sell seq: _61_61_61
09:42:4113.71time_gap:1 id_gap:801
09:42:4113.71time_gap:1 id_gap:801

601518 吉林高速 nR

行业: 交通运输-公路铁路运输-高速公路
概念: 振兴东北;地方国企改革;吉林国企改革;国企改革
流通市值:52亿


seq: _499_499_499
10:00:482.75time_gap:0 id_gap:115

600678 四川金顶 nR

行业: 建筑材料-建筑材料-水泥
概念: 成渝特区;充电桩;氢能源;工业互联网;新能源汽车;国企改革;地方国企改革;河南国企改革;机器人概念;无人驾驶;人形机器人;商业航天;西部大开发
流通市值:21亿


seq: _91_91_91
09:25:017.28time_gap:0

300385 雪浪环境 nR

行业: 环保-环保设备-环保设备Ⅲ
概念: 危废处理;废气处理;村镇银行;脱硫脱硝;固废处理;节能环保;医疗废物处理;专精特新;地方国企改革;国企改革
流通市值:15亿


seq: _2486_2486_2486
09:30:005.82time_gap:0 id_gap:27
------卖出------

sell seq: _2998_2998_2998
09:30:005.75time_gap:0 id_gap:785
09:30:005.75time_gap:0 id_gap:785
sell seq: _297_297_297_297_297
14:51:195.37time_gap:29 id_gap:885
14:51:195.37time_gap:29 id_gap:885

300731 科创新源 nR

行业: 基础化工-橡胶制品-其他橡胶制品
概念: 橡胶;富士康概念;创投;华为概念;宁德时代概念;新能源汽车;5G;汽车热管理;比亚迪概念;数据中心;液冷服务器;第三代半导体
流通市值:22亿


seq: _24_24_24
10:16:0721.19time_gap:1 id_gap:36
------卖出------

sell seq: _62_21
10:01:3621.11time_gap:1 id_gap:757
10:04:3621.12time_gap:1 id_gap:769
10:07:3621.21time_gap:1 id_gap:582

688591 泰凌微 R

行业: 电子-半导体-数字芯片设计
概念: 芯片概念;物联网;转融券标的;融资融券;消费电子概念;专精特新;人民币贬值受益;星闪概念;上海自贸区;小米概念;国家大基金持股;英伟达概念;苹果概念;WiFi 6;汽车芯片;养老金持股;鸿蒙概念
流通市值:51亿


seq: _32_32_32
14:55:0425.98time_gap:0 id_gap:148

301023 江南奕帆 R

行业: 电力设备-电机-电机Ⅲ
概念: 特高压;融资融券;转融券标的;人民币贬值受益;机器人概念;减速器;光伏概念
流通市值:24亿


seq: _16_16_16
14:13:1149.21time_gap:0 id_gap:64

600880 博瑞传播 R

行业: 社会服务-教育-教育Ⅲ
概念: 新媒体;数字出版示范;TMT;融资融券;平面媒体;转融券标的;小额贷款;网络游戏;手机游戏;网络直播;知识产权保护;电子竞技;NFT概念;腾讯概念;跨境电商;数字经济;四川国企改革;地方国企改革;国企改革;数据确权;抖音概念;AIGC概念;虚拟数字人;沪股通;虚拟现实;华为概念;Sora概念(文生视频);西部大开发;文化传媒概念;互联网金融;鸿蒙概念
流通市值:51亿


seq: _199_199_199
13:16:584.78time_gap:0 id_gap:304

300026 红日药业 R

行业: 医药生物-中药-中药Ⅲ
概念: 登革热;融资融券;深股通;转融券标的;中医药;医保目录;互联网医疗;流感;医疗器械概念;富时罗素概念;富时罗素概念股;肝素;仿制药一致性评价;创新药;地方国企改革;国企改革;血氧仪;四川国企改革;京津冀一体化
流通市值:122亿


seq: _243_243_243
13:14:464.0time_gap:0 id_gap:27
------卖出------

sell seq: _243_243
10:10:034.07time_gap:0 id_gap:23
10:31:424.07time_gap:0 id_gap:188
13:00:054.05time_gap:0

002046 国机精工 R

行业: 机械设备-通用设备-磨具磨料
概念: 铁路基建;高端装备;中原经济区;军工;军民融合;超硬材料;芯片概念;金刚石(线);培育钻石;大飞机;第三代半导体;海上风电;融资融券;转融券标的;风电;国企改革;深股通;卫星导航;工业母机;商业航天;中芯国际概念;央企国企改革
流通市值:61亿


seq: _46_46_46
09:30:3613.72time_gap:0 id_gap:102
------卖出------

603225 新凤鸣 R

行业: 基础化工-化学纤维-涤纶
概念: 沪股通;涤纶;长三角一体化;富时罗素概念;富时罗素概念股;PTA;融资融券;转融券标的
流通市值:193亿


seq: _78_78_78
14:14:0811.05time_gap:0 id_gap:189
------卖出------

600562 国睿科技 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: PPP概念;预警机;雷达;军民融合;新基建;融资融券;5G;转融券标的;富时罗素概念股;沪股通;富时罗素概念;军工;华为概念;轨道交通;信创;国企改革;毫米波雷达;中国电科系;大飞机;低空经济;军工信息化;央企国企改革
流通市值:191亿


seq: _51_51_51
09:33:1520.32time_gap:0

688392 骄成超声 R

行业: 电力设备-电池-锂电专用设备
概念: 融资融券;转融券标的;宁德时代概念;比亚迪概念;PET铜箔;专精特新;沪股通;芯片概念
流通市值:46亿


seq: _12_12_12
14:54:2446.5time_gap:0

688530 欧莱新材 R

行业: 电子-半导体-半导体材料
概念: 转融券标的;科创次新股;新股与次新股;注册制次新股;PET铜箔;专精特新;HJT电池;光伏概念;融资融券
流通市值:30亿


seq: _62_62_62
14:43:1420.4time_gap:1 id_gap:86

603912 佳力图 nR

行业: 机械设备-通用设备-制冷空调设备
概念: 5G;华为概念;数据中心;专精特新;液冷服务器;算力租赁;沪股通
流通市值:38亿


seq: _91_91_91
13:17:077.61time_gap:0 id_gap:138

300645 正元智慧 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 在线教育;移动支付;人工智能;区块链;物联网;数字货币;华为概念;共同富裕示范区;数字经济;电子身份证;元宇宙;华为鲲鹏;人力资源服务;职业教育;数字孪生;Web3.0;养老概念;百度概念;AIGC概念;人脸识别;阿里巴巴概念;腾讯概念;智慧政务;食品安全;数据中心;创投;蚂蚁金服概念
流通市值:23亿


seq: _64_64_64
14:45:0515.92time_gap:0 id_gap:42
------卖出------

sell seq: _34_34_34
11:00:2216.89time_gap:0 id_gap:18
11:00:2216.89time_gap:0 id_gap:18

603949 雪龙集团 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 新能源汽车;军工;节能环保;乡村振兴;农机;国六标准、国六排放、国六;专精特新;汽车热管理;创投
流通市值:25亿


seq: _58_58_58
09:33:5014.26time_gap:0 id_gap:14

688115 思林杰 R

行业: 机械设备-通用设备-仪器仪表
概念: 工业互联网;融资融券;转融券标的;苹果概念;机器视觉;数字孪生;虚拟现实;新型工业化;WiFi 6;华为概念;芯片概念
流通市值:25亿


seq: _32_32_32
09:35:0744.48time_gap:0 id_gap:150

300527 中船应急 R

行业: 国防军工-军工装备-地面兵装
概念: 深股通;核电;国产航母;军工;军民融合;融资融券;转融券标的;富时罗素概念;富时罗素概念股;中船系;机器人概念;中字头股票;国企改革;消防装备;核污染防治;央企国企改革
流通市值:81亿


seq: _63_63_63
10:04:079.03time_gap:5 id_gap:32
------卖出------

sell seq: _99_99_99_99_99
13:19:559.5time_gap:0 id_gap:182
13:19:559.5time_gap:0 id_gap:182
sell seq: _99_99
13:19:549.53time_gap:0
13:19:549.53time_gap:0
13:19:559.5time_gap:0 id_gap:77

300720 海川智能 nR

行业: 机械设备-通用设备-仪器仪表
概念: 机器人概念;服务机器人;台湾概念股;东盟自贸区
流通市值:31亿


seq: _34_34_34
11:17:1618.22time_gap:0 id_gap:109

002083 孚日股份 nR

行业: 纺织服饰-纺织制造-棉纺
概念: 军工;一带一路;富时罗素概念股;创投;中俄贸易概念;托育服务;电子商务;外贸受益概念;三胎概念;电解液;人民币贬值受益;地方国企改革;国企改革;锂电池概念;股权转让(并购重组)
流通市值:39亿


seq: _499_499_499
10:09:064.99time_gap:0 id_gap:809

605258 协和电子 nR

行业: 电子-元件-印制电路板
概念: 汽车电子;PCB概念;毫米波雷达;5G
流通市值:26亿


seq: _28_28_28
14:07:0027.82time_gap:0 id_gap:338

300716 泉为科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 节能环保;智能音箱;可降解塑料;碳中和;新能源汽车;储能;钙钛矿电池;HJT电池;光伏概念;华为汽车;长安汽车概念
流通市值:18亿


seq: _49_49_49
13:26:1312.75time_gap:0 id_gap:20

600756 浪潮软件 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 电子信息;融资融券;转融券标的;工业互联网;富时罗素概念;富时罗素概念股;数字中国;国资云;信创;智慧政务;地方国企改革;山东国企改革;国企改革;数字孪生;AIGC概念;人工智能;财税数字化;DRG/DIP
流通市值:47亿


seq: _59_59_59
13:12:2015.52time_gap:1 id_gap:452

301318 维海德 R

行业: 计算机-计算机设备-安防设备
概念: 融资融券;转融券标的;人脸识别;消费电子概念;云办公;在线教育;人工智能;信创;腾讯概念;跨境电商;物联网
流通市值:42亿


600416 湘电股份 R

行业: 电力设备-电机-电机Ⅲ
概念: 海上风电;节水灌溉;节能电机;军工;风电;富时罗素概念股;高端装备;储能;融资融券;转融券标的;地方国企改革;国企改革;湖南国企改革;沪股通;无人驾驶;军民融合;低空经济
流通市值:158亿


603317 天味食品 R

行业: 食品饮料-食品加工制造-调味发酵品
概念: 调味品;沪股通;转融券标的;融资融券;西部大开发
流通市值:130亿


002692 远程股份 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;电缆;核电;地方国企改革;江苏国企改革;国企改革;储能;光伏概念;充电桩;摘帽;风电;电子商务
流通市值:29亿


600148 长春一东 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 振兴东北;新能源汽车;中俄贸易概念;国企改革;专精特新;一带一路;无人机;中兵系;军工;传感器;换电概念;央企国企改革
流通市值:23亿


688348 昱能科技 R

行业: 电力设备-光伏设备-逆变器
概念: 融资融券;转融券标的;人民币贬值受益;光伏概念;共同富裕示范区;储能;沪股通;专精特新
流通市值:95亿


300436 广生堂 nR

行业: 医药生物-化学制药-化学制剂
概念: 抗肝癌;乙肝治疗;仿制药一致性评价;抗癌;辅助生殖;肝炎概念;基因测序;创新药;福建自贸区
流通市值:37亿


------卖出------

003001 中岩大地 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 雄安新区;土壤修复;基建工程;职业教育;在线教育;装配式建筑;智慧停车;人工智能;一带一路
流通市值:33亿


300779 惠城环保 nR

行业: 环保-环境治理-固废治理
概念: 稀土永磁;固废处理;深股通
流通市值:124亿


------卖出------

sell seq: _11_14
14:38:0287.5time_gap:0

002991 甘源食品 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 大消费;社区团购;休闲零食;抖音小店;电子商务;网络直播;深股通
流通市值:63亿


600859 王府井 R

行业: 商贸零售-零售-百货零售
概念: 老字号;微信概念;电子商务;融资融券;便利店;转融券标的;富时罗素概念;免税店;富时罗素概念股;北京自贸区;抖音概念;环球主题公园;北京国企改革;地方国企改革;国企改革;沪股通;跨境电商;物业管理;网络直播;京津冀一体化
流通市值:184亿


------卖出------

sell seq: _113_113_113
14:48:1714.35time_gap:0 id_gap:267
14:48:1714.35time_gap:0 id_gap:267

600186 莲花控股 nR

行业: 食品饮料-食品加工制造-调味发酵品
概念: 味精;调味品;人造肉;土壤修复;大消费;粮食概念;算力租赁;沪股通;东数西算(算力)
流通市值:70亿


------卖出------

sell seq: _114_114_114
09:47:185.15time_gap:0 id_gap:60
09:47:185.15time_gap:0 id_gap:60

300467 迅游科技 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 王者荣耀;网络游戏;广告营销;手机游戏;腾讯概念;华为概念;富时罗素概念股;facebook概念;鸿蒙概念;西部大开发;文化传媒概念;股权转让(并购重组)
流通市值:32亿


------卖出------

sell seq: _34_34_34
09:57:3818.07time_gap:0 id_gap:101
09:57:3818.07time_gap:0 id_gap:101

000589 贵州轮胎 R

行业: 汽车-汽车零部件-轮胎轮毂
概念: 橡胶;融资融券;军工;转融券标的;地方国企改革;国企改革;参股银行;深股通;贵州国企改革;西部大开发
流通市值:85亿


------卖出------

300221 银禧科技 nR

行业: 基础化工-塑料制品-改性塑料
概念: 线型;3D打印;创投;OLED;NMN概念;无人机;5G;网约车;可降解塑料;新能源汽车;碳纤维;新型烟草(电子烟)
流通市值:30亿


002864 盘龙药业 nR

行业: 医药生物-中药-中药Ⅲ
概念: 中医药;医保目录;消毒剂;医疗器械概念;肝炎概念;流感;创新药;西部大开发
流通市值:30亿


002335 科华数据 R

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 分布式发电;军民融合;轨道交通;军工;新基建;能源互联网;透明工厂;深股通;富时罗素概念;储能;腾讯概念;华为概念;核电;数据中心;数字经济;光伏概念;融资融券;转融券标的;液冷服务器;海峡两岸;人工智能;高铁;5G;氢能源;算力租赁;充电桩;量子科技;福建自贸区;东数西算(算力)
流通市值:110亿


688103 国力股份 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 融资融券;转融券标的;新能源汽车;宁德时代概念;军工;华为概念
流通市值:35亿


603626 科森科技 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 苹果概念;电子信息;智能音箱;富士康概念;医疗器械概念;无线耳机;富时罗素概念;富时罗素概念股;台湾概念股;消费电子概念;元宇宙;虚拟现实;融资融券;转融券标的;华为概念;机器人概念;固态电池;特斯拉概念;柔性屏(折叠屏);智能穿戴;新型烟草(电子烟)
流通市值:50亿


300783 三只松鼠 nR

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;食品安全;网红经济;大消费;深股通;IP概念;电子商务;三胎概念;专精特新;宠物经济;网络直播
流通市值:102亿


------卖出------

sell seq: _23_29_13
10:18:2829.26time_gap:0 id_gap:302
10:20:2729.08time_gap:1 id_gap:298
sell seq: _13_102
10:27:4829.14time_gap:0 id_gap:59
10:33:4929.08time_gap:0 id_gap:235
10:34:1829.07time_gap:6 id_gap:611
10:34:4929.1time_gap:1 id_gap:269
10:35:4829.15time_gap:0 id_gap:447
10:36:1829.15time_gap:0 id_gap:364
10:36:4829.2time_gap:0 id_gap:826
sell seq: _24_39
10:55:2329.3time_gap:0 id_gap:25
10:59:2329.35time_gap:0 id_gap:33
11:00:0129.4time_gap:0 id_gap:79
sell seq: _27_44
10:22:1429.1time_gap:0 id_gap:46
10:53:3829.3time_gap:0 id_gap:46
10:55:4929.3time_gap:0 id_gap:49
sell seq: _61_61
11:02:3229.35time_gap:0
sell seq: _12_102
10:29:1829.09time_gap:7 id_gap:673
10:30:1829.06time_gap:0 id_gap:197
10:32:1829.21time_gap:0 id_gap:487
sell seq: _12_103
10:27:1829.13time_gap:1 id_gap:598
10:29:4829.06time_gap:7 id_gap:233
10:30:4829.14time_gap:3 id_gap:425
10:31:4829.22time_gap:1 id_gap:788
10:33:1829.09time_gap:1 id_gap:255
10:35:1829.13time_gap:0 id_gap:88

300968 格林精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;智能家居;智能穿戴;消费电子概念;华为概念;人民币贬值受益;转融券标的;智能音箱;虚拟现实;富士康概念;小米概念;机器人概念;粤港澳大湾区;MR(混合现实);AI眼镜;AI手机;柔性屏(折叠屏);新型烟草(电子烟);无人机
流通市值:45亿


000626 远大控股 nR

行业: 商贸零售-贸易-贸易Ⅲ
概念: 生态农业;棕榈油;农业种植;统一大市场;乡村振兴;粮食概念;跨境电商
流通市值:27亿


------卖出------

603876 鼎胜新材 R

行业: 有色金属-工业金属-铝
概念: 宁德时代概念;钠离子电池;融资融券;转融券标的;沪股通;锂电池概念
流通市值:95亿


------卖出------

002109 兴化股份 R

行业: 基础化工-化学原料-其他化学原料
概念: 甲醇;融资融券;转融券标的;地方国企改革;国企改革;煤化工概念;西部大开发
流通市值:40亿


------卖出------

sell seq: _324_72_190_52
09:34:093.8time_gap:0
09:39:083.8time_gap:0
10:03:423.84time_gap:0 id_gap:35
sell seq: _288_288_288_288_288
09:34:583.86time_gap:1 id_gap:35
09:34:583.86time_gap:1 id_gap:35
sell seq: _199_199_199
09:34:323.82time_gap:4
09:34:323.82time_gap:4
sell seq: _155_155_155
13:51:593.73time_gap:28 id_gap:15
13:51:593.73time_gap:28 id_gap:15

600322 津投城开 R

行业: 房地产-房地产-住宅开发
概念: 京津冀一体化;滨海新区;环渤海;棚户区改造;天津自贸区;融资融券;转融券标的;地方国企改革;国企改革;天津国企改革;物业管理
流通市值:22亿


600262 北方股份 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 挖掘机;无人驾驶;国企改革;中兵系;华为概念;氢能源;央企国企改革;西部大开发;车联网(车路协同)
流通市值:32亿


688668 鼎通科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 融资融券;转融券标的;新能源汽车;沪股通;5G;长安汽车概念;比亚迪概念;铜缆高速连接
流通市值:57亿


300833 浩洋股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 专精特新;深股通;人民币贬值受益;文化传媒概念
流通市值:59亿


600892 大晟文化 nR

行业: 传媒-游戏-游戏Ⅲ
概念: 网络游戏;创投;影视娱乐;手机游戏;粤港澳大湾区;地方国企改革;国企改革;文化传媒概念
流通市值:27亿


002040 南京港 nR

行业: 交通运输-港口航运-港口
概念: 航运港口;黄金水道;地方国企改革;国企改革;统一大市场;江苏国企改革
流通市值:32亿


------卖出------

sell seq: _239_239_239_239
14:51:356.69time_gap:10 id_gap:825
14:51:356.69time_gap:10 id_gap:825

688007 光峰科技 R

行业: 电子-消费电子-品牌消费电子
概念: 融资融券;转融券标的;小米概念;激光;汽车电子;家用电器;比亚迪概念;虚拟现实;华为汽车;沪股通;星闪概念;新能源汽车;智能座舱;粤港澳大湾区;机器人概念
流通市值:77亿


300557 理工光科 nR

行业: 机械设备-通用设备-仪器仪表
概念: 物联网感知层;物联网;传感器;无人驾驶;国企改革;专精特新;智能交通;央企国企改革;光纤概念;车联网(车路协同)
流通市值:26亿


300855 图南股份 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 航空发动机;军工;核电;大飞机;特钢概念;国产替代;深股通;专精特新;融资融券;转融券标的
流通市值:105亿


------卖出------

688456 有研粉材 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 融资融券;3D打印;转融券标的;国企改革;央企国企改革;商业航天
流通市值:35亿


------卖出------

sell seq: _32_32
09:59:1732.85time_gap:1 id_gap:55
10:41:2432.71time_gap:0 id_gap:361
14:51:2332.53time_gap:0 id_gap:130

600629 华建集团 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;PPP概念;一带一路;雄安新区;水利;参股券商;地下管网;建筑节能;地方国企改革;国企改革;人工智能;沪股通;创投;碳中和;数字孪生;新型城镇化;乡村振兴;数字经济;房屋检测;上海国企改革
流通市值:51亿


301550 斯菱股份 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 人民币贬值受益;专精特新;转融券标的;融资融券;工业互联网;深股通;农机;机器人概念;人形机器人;减速器
流通市值:53亿


------卖出------

sell seq: _24_24_24
09:31:2361.0time_gap:0 id_gap:467
09:31:2361.0time_gap:0 id_gap:467

601999 出版传媒 R

行业: 传媒-文化传媒-出版
概念: 电子书;TMT;振兴东北;融资融券;平面媒体;转融券标的;增强现实;动漫;在线教育;知识产权保护;地方国企改革;辽宁国企改革;国企改革;数据确权;参股券商;网络直播;数字经济;参股保险;文化传媒概念
流通市值:35亿


000936 华西股份 R

行业: 基础化工-化学纤维-涤纶
概念: 中概股回归;人工智能;AI芯片;芯片概念;金控平台;涤纶;创投;融资融券;转融券标的;富时罗素概念;富时罗素概念股;5G;参股银行;深股通;参股券商;地方国企改革;国企改革
流通市值:59亿


------卖出------

603018 华设集团 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智能交通;融资融券;转融券标的;沪股通;基建工程;水利;乡村振兴;数据交易中心;人工智能;空间计算;AIGC概念;毫米波雷达;数字孪生;无人驾驶;机器视觉;虚拟现实;物联网;数字经济;虚拟数字人;智慧城市;华为概念;ChatGPT概念;腾讯概念;新型城镇化;碳中和;智慧灯杆;光伏建筑一体化;数字乡村;低空经济;高股息精选;数据中心;车联网(车路协同)
流通市值:53亿


------卖出------

sell seq: _207_207_207
14:48:009.42time_gap:0
14:48:009.42time_gap:0

002557 洽洽食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 牛羊肉;乳业;融资融券;休闲零食;深股通;转融券标的;电子商务;富时罗素概念;富时罗素概念股;养老金持股
流通市值:170亿


------卖出------

sell seq: _22_22_22
14:49:5329.84time_gap:0
14:49:5329.84time_gap:0
sell seq: _12_12_12_12_12
14:50:2929.8time_gap:0 id_gap:375
14:50:2929.8time_gap:0 id_gap:375
sell seq: _22_24_24
14:52:1429.78time_gap:0
14:52:1429.78time_gap:0

300865 大宏立 R

行业: 机械设备-专用设备-能源及重型设备
概念: 一带一路;转融券标的;新型城镇化;融资融券;基建工程;西部大开发
流通市值:16亿


688139 海尔生物 R

行业: 医药生物-医疗器械-医疗设备
概念: 融资融券;转融券标的;医疗器械概念;生物安全;疫苗存储;沪股通;富时罗素概念;智能医疗;物联网
流通市值:111亿


605123 派克新材 R

行业: 国防军工-军工装备-航空装备
概念: 军工;航空发动机;核电;风电;专精特新;融资融券;转融券标的;沪股通;大飞机;商业航天
流通市值:68亿


002068 黑猫股份 R

行业: 基础化工-橡胶制品-炭黑
概念: 绿色轮胎;鄱阳湖经济区;节能环保;炭黑;PVDF概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;煤化工概念;锂电池概念
流通市值:52亿


600422 昆药集团 R

行业: 医药生物-中药-中药Ⅲ
概念: 抗癌;融资融券;沪股通;转融券标的;中医药;保健品;富时罗素概念;富时罗素概念股;医保目录;疟疾;青蒿素;工业大麻;国企改革;乡村振兴;央企国企改革;证金持股;西部大开发;养老概念
流通市值:120亿


300327 中颖电子 R

行业: 电子-半导体-数字芯片设计
概念: 全息手机;芯片概念;国产替代;智能穿戴;OLED芯片;OLED;融资融券;深股通;转融券标的;富时罗素概念;富时罗素概念股;智能家居;汽车电子;物联网;芯片设计;MCU芯片;汽车芯片;消费电子概念;机器人概念;柔性屏(折叠屏)
流通市值:81亿


------卖出------

sell seq: _67_67_67_67
14:39:0824.79time_gap:0 id_gap:383
14:39:0824.79time_gap:0 id_gap:383

300801 泰和科技 nR

行业: 基础化工-化学制品-其他化学制品
概念: 人民币贬值受益;烧碱;磷化工;氢能源;净水概念;污水处理;节能环保;工业互联网;光刻胶;合成生物;固态电池;锂电池概念
流通市值:35亿


------卖出------

300384 三联虹普 nR

行业: 建筑装饰-建筑装饰-专业工程
概念: 高端装备;互联网金融;锦纶;创投;垃圾分类;华为概念;工业互联网;可降解塑料;深股通;数字经济;煤化工概念
流通市值:54亿


------卖出------

601113 华鼎股份 nR

行业: 商贸零售-互联网电商-互联网电商Ⅲ
概念: 氨纶;锦纶;电子商务
流通市值:39亿


------卖出------

603882 金域医学 R

行业: 医药生物-医疗服务-其他医疗服务
概念: 基因测序;基因芯片;冷链物流;医疗器械概念;体外诊断;沪股通;华为概念;融资融券;转融券标的;富时罗素概念;富时罗素概念股;幽门螺杆菌概念;肝炎概念;辉瑞概念;细胞免疫治疗;人工智能;数据要素
流通市值:173亿


605589 圣泉集团 R

行业: 基础化工-塑料制品-合成树脂
概念: 光刻胶;石墨烯;超级电容;3D打印;代糖概念;国产替代;环保包装;建筑节能;中医药;融资融券;转融券标的;军工;建筑涂料;高铁;沪股通;先进封装;钠离子电池;商业航天;PCB概念;锂电池概念;合成生物
流通市值:181亿


688167 炬光科技 R

行业: 机械设备-自动化设备-激光设备
概念: 融资融券;转融券标的;沪股通;芯片设备;光刻胶;芯片概念;虚拟现实;3D打印;机器视觉;无人驾驶;医美概念;光刻机;华为概念;先进封装;MicroLED概念;可控核聚变;共封装光学(CPO);MR(混合现实);智能座舱;西部大开发;消费电子概念;光纤概念
流通市值:52亿


003004 声迅股份 nR

行业: 计算机-计算机设备-安防设备
概念: 安防;数字经济;智能医疗;人脸识别;人工智能;智慧城市;雄安新区;数据要素;军工;智能交通;多模态AI;低空经济;无人机;军工信息化;语音技术;网络安全;高铁;车联网(车路协同);京津冀一体化;信创
流通市值:21亿


------卖出------

sell seq: _44_26
09:39:1926.32time_gap:8 id_gap:64
09:51:4526.53time_gap:0
09:52:1226.79time_gap:0
sell seq: _19_19_19
09:52:3227.05time_gap:1 id_gap:19
09:52:3227.05time_gap:1 id_gap:19

301505 苏州规划 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 转融券标的;智慧城市;融资融券;水利;空间计算;新型城镇化;污水处理;低空经济;车联网(车路协同)
流通市值:23亿


300360 炬华科技 R

行业: 电力设备-电网设备-电气自控设备
概念: 智能表;智能电网;物联网应用层;物联网;新基建;充电桩;轨道交通;创投;能源互联网;一带一路;虚拟电厂;融资融券;转融券标的;共同富裕示范区;深股通;电力物联网;高压快充
流通市值:86亿


------卖出------

sell seq: _33_40_33
13:11:5417.29time_gap:0 id_gap:36
13:11:5817.29time_gap:0 id_gap:65

688458 美芯晟 R

行业: 电子-半导体-模拟芯片设计
概念: 转融券标的;MCU芯片;芯片概念;融资融券;专精特新;无线充电;华为概念;消费电子概念;汽车芯片;传感器
流通市值:32亿


seq: _34_34_34

603010 万盛股份 R

行业: 基础化工-化学制品-其他化学制品
概念: 新能源汽车;芯片制造;芯片设计;芯片概念;电解液;沪股通;磷化工;比亚迪概念;融资融券;转融券标的;合成生物;锂电池概念
流通市值:58亿


600056 中国医药 R

行业: 医药生物-医药商业-医药流通
概念: 融资融券;国产伟哥;沪股通;转融券标的;医保目录;人参;流感;仿制药一致性评价;中医药;富时罗素概念;富时罗素概念股;医药电商;肝炎概念;医疗器械概念;辉瑞概念;中字头股票;国企改革;猴痘概念;创新药;央企国企改革;证金持股
流通市值:174亿


------卖出------

sell seq: _48_48_48
13:04:4412.04time_gap:0 id_gap:287
13:04:4412.04time_gap:0 id_gap:287

002519 银河电子 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 数字电视;智能电网;军民融合;军工;新基建;新能源汽车;宁德时代概念;机器人概念;融资融券;转融券标的;深股通;储能;智能家居;人工智能;军工信息化;充电桩;商业航天;锂电池概念;创投;无人驾驶
流通市值:59亿


300386 飞天诚信 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 移动支付;指纹技术;虹膜识别;区块链底层;知识产权保护;谷歌概念;芯片概念;芯片设计;网络安全;互联网金融;国产操作系统;区块链;人脸识别;金融IC;MCU芯片;华为鲲鹏;数字货币;鸿蒙概念;车联网(车路协同);物联网
流通市值:59亿


------卖出------

301041 金百泽 R

行业: 电子-元件-印制电路板
概念: 5G;特高压;专精特新;职业教育;柔性直流输电;融资融券;转融券标的;汽车电子;人力资源服务;信创;毫米波雷达;机器人概念;PCB概念;军工;工业互联网;新型工业化;华为概念;无人机;比亚迪概念;百度概念;粤港澳大湾区;腾讯概念;中俄贸易概念;富士康概念;创投
流通市值:27亿


seq: _33_33_33

603456 九洲药业 R

行业: 医药生物-医疗服务-医疗研发外包
概念: 融资融券;转融券标的;沪股通;富时罗素概念;CRO概念;辉瑞概念;创新药;合成生物
流通市值:143亿


------卖出------

600916 中国黄金 R

行业: 纺织服饰-服装家纺-饰品
概念: 白银;融资融券;转融券标的;电子商务;沪股通;中字头股票;国企改革;网络直播;同花顺中特估100;黄金概念;央企国企改革
流通市值:159亿


------卖出------

300094 国联水产 R

行业: 农林牧渔-养殖业-水产养殖
概念: 海洋经济;水产品;饲料;海底捞概念;预制菜;东盟自贸区;社区团购;人民币贬值受益;融资融券;转融券标的;网络直播;深股通;电子商务;网红经济;食品安全
流通市值:42亿


------卖出------

sell seq: _164_164_164
09:35:314.34time_gap:3 id_gap:222
09:35:314.34time_gap:3 id_gap:222

002266 浙富控股 R

行业: 环保-环境治理-固废治理
概念: 小额贷款;音乐产业;融资融券;深股通;影视娱乐;转融券标的;二手车;独角兽概念;核电;潮汐发电;富时罗素概念;固废处理;水利;富时罗素概念股;小金属概念;抽水蓄能;金属镍;金属铅;金属铜;共同富裕示范区;动力电池回收;白银;高端装备;黄金概念;金属钴;一带一路;文化传媒概念
流通市值:175亿


------卖出------

002576 通达动力 nR

行业: 电力设备-电机-电机Ⅲ
概念: 新能源汽车;特高压;专精特新;比亚迪概念;机器人概念;风电
流通市值:22亿


603045 福达合金 R

行业: 有色金属-金属新材料-其他金属新材料
概念: 智能电网;融资融券;转融券标的;白银;黄金概念;机器人概念;新能源汽车;金属回收
流通市值:16亿


000608 阳光股份 nR

行业: 房地产-房地产-商业地产
概念: 物业管理;西部大开发
流通市值:19亿


seq: _499_499_499

301038 深水规院 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 水利;海绵城市;粤港澳大湾区;污水处理;海水淡化;地下管网;融资融券;转融券标的;新型城镇化;地方国企改革;广东国企改革;深圳国企改革;国企改革;乡村振兴;智慧政务;PPP概念;华为概念;数字孪生;物联网;物业管理
流通市值:30亿


------卖出------

688631 莱斯信息 R

行业: 计算机-软件开发-垂直应用软件
概念: 转融券标的;融资融券;国企改革;智能交通;智慧城市;华为概念;低空经济;军工信息化;央企国企改革;商业航天;沪股通;数据要素;养老金持股;车联网(车路协同)
流通市值:119亿


------卖出------

sell seq: _14_11
09:51:5598.56time_gap:0
14:27:2196.98time_gap:0
14:27:3897.44time_gap:0
14:28:2398.5time_gap:0 id_gap:41
sell seq: _16_11
10:17:5897.7time_gap:0 id_gap:17

002183 怡亚通 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 小额再贷款;小额贷款;现代服务业;融资融券;深股通;转融券标的;电子商务;国产操作系统;乡村振兴;粤港澳大湾区;富时罗素概念;富时罗素概念股;社区团购;京东概念;统一大市场;啤酒概念;乳业;信创;地方国企改革;广东国企改革;深圳国企改革;国企改革;一带一路;脑机接口;白酒概念;智能物流;芯片概念;储能;充电桩;金属回收;新能源汽车;存储芯片;华为概念;新型烟草(电子烟)
流通市值:102亿


------卖出------

sell seq: _499_342
10:49:235.18time_gap:1 id_gap:424
sell seq: _198_198
10:50:215.2time_gap:0
10:54:555.3time_gap:0 id_gap:13
10:54:555.3time_gap:0
10:54:555.3time_gap:0
10:54:555.3time_gap:0 id_gap:493
10:54:555.3time_gap:0 id_gap:106
10:54:555.3time_gap:0 id_gap:294
10:54:555.32time_gap:0
10:54:555.32time_gap:0
sell seq: _198_198_198
10:54:555.3time_gap:0 id_gap:256

002182 宝武镁业 R

行业: 有色金属-小金属-其他小金属
概念: 液态金属;3D打印;轻型合金;金属镁;富士康概念;有色铝;小金属概念;融资融券;转融券标的;5G;深股通;宁德时代概念;蔚来汽车概念;军工;小鹏汽车概念;稀有金属;苹果概念;消费电子概念;华为汽车;比亚迪概念;一体化压铸;氢能源;国企改革;长安汽车概念;华为概念;飞行汽车(eVTOL);低空经济;央企国企改革;特斯拉概念
流通市值:115亿


------卖出------

300081 恒信东方 R

行业: 通信-通信服务-通信应用增值服务
概念: 易信;数字视觉;动漫;在线教育;VR游戏;元宇宙;华为概念;虚拟现实;数字乡村;机器人概念;幼儿教育;融资融券;转融券标的;AIGC概念;虚拟数字人;数字经济;ChatGPT概念;三胎概念;人工智能;数据确权;数字水印;网络游戏;空间计算;区块链;算力租赁;Web3.0;深股通;京津冀一体化;MR(混合现实);东数西算(算力);文化传媒概念
流通市值:40亿


------卖出------

sell seq: _201_201_201_201
09:32:438.11time_gap:1 id_gap:29
09:32:438.11time_gap:1 id_gap:29
sell seq: _36_36_36_36_36
09:34:018.39time_gap:0 id_gap:46
09:34:018.39time_gap:0 id_gap:46
sell seq: _54_223
10:01:199.0time_gap:0
13:52:328.67time_gap:1 id_gap:29
13:52:468.67time_gap:9 id_gap:48
sell seq: _499_499_499
10:13:298.82time_gap:0 id_gap:129
10:13:298.82time_gap:0 id_gap:129
sell seq: _33_66_74
10:01:088.95time_gap:0
10:28:098.87time_gap:0 id_gap:14
sell seq: _193_48_36
10:03:079.24time_gap:0 id_gap:15
10:07:118.94time_gap:0
sell seq: _74_82_12_12
10:01:088.97time_gap:0
sell seq: _52_70_52
10:03:079.22time_gap:0 id_gap:13
10:03:079.22time_gap:0

600361 创新新材 nR

行业: 有色金属-工业金属-铝
概念: 铝材加工;北京自贸区;苹果概念;有色铝;金属回收;沪股通;宁德时代概念;比亚迪概念;超导概念;华为概念;无线耳机;新能源汽车;消费电子概念;特高压;小米汽车;小米概念
流通市值:179亿


300134 大富科技 R

行业: 通信-通信设备-通信网络设备及器件
概念: 电子信息;基站射频;小米概念;OLED材料;石墨烯;转融券标的;苹果概念;深股通;富时罗素概念;华为概念;消费电子概念;元宇宙;5G;融资融券;在线教育;AIGC概念;人工智能;空间计算;云游戏;新能源汽车;3D打印;工业母机;军工;锂电池概念;特斯拉概念;虚拟现实;柔性屏(折叠屏);新型烟草(电子烟);文化传媒概念;股权转让(并购重组)
流通市值:94亿


------卖出------

300722 新余国科 R

行业: 国防军工-军工装备-航天装备
概念: 军民融合;军工;大飞机;民爆概念;融资融券;转融券标的;地方国企改革;国企改革;深股通;智慧城市;人工智能;无人机;商业航天
流通市值:70亿


------卖出------

300399 天利科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 互联网保险;互联网金融;地方国企改革;国企改革;ChatGPT概念;富媒体;百度概念;5G;信创
流通市值:39亿


------卖出------

603067 振华股份 R

行业: 基础化工-化学原料-无机盐
概念: 军工;钒电池;电解液;融资融券;转融券标的;沪股通;锂电池概念;维生素;钛白粉概念
流通市值:64亿


601133 柏诚股份 R

行业: 建筑装饰-建筑装饰-专业工程
概念: 转融券标的;融资融券;芯片概念;中芯国际概念;沪股通
流通市值:58亿


600883 博闻科技 nR

行业: 农林牧渔-种植业与林业-其他种植业
概念: 西部大开发;股权转让(并购重组)
流通市值:15亿


300554 三超新材 nR

行业: 机械设备-通用设备-磨具磨料
概念: 金刚石(线);光伏概念;中芯国际概念;芯片概念
流通市值:27亿


002564 *ST天沃 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 油品升级;军民融合;军工;一带一路;人造太阳;风电;核电;碳中和;高端装备;氢能源;光伏概念;光热发电;地方国企改革;国企改革;ST板块;煤化工概念;上海国企改革
流通市值:28亿


------卖出------

sell seq: _155_155_155
11:02:184.36time_gap:0 id_gap:21
11:02:184.36time_gap:0 id_gap:21
sell seq: _233_233_233_233
10:04:104.4time_gap:0
10:04:104.4time_gap:0
sell seq: _191_191_191
10:16:124.41time_gap:0
10:16:124.41time_gap:0
sell seq: _145_145_145
09:37:174.43time_gap:0
09:37:174.43time_gap:0
sell seq: _265_265_265
09:48:034.46time_gap:1 id_gap:385
sell seq: _125_125_125
09:46:384.47time_gap:0
09:46:384.47time_gap:0
sell seq: _122_122_122
09:47:304.47time_gap:0
09:47:304.47time_gap:0

600556 天下秀 R

行业: 传媒-文化传媒-广告营销
概念: 网红经济;沪股通;富时罗素概念;广告营销;新媒体;NFT概念;元宇宙;职业教育;区块链;融资融券;转融券标的;知识产权保护;虚拟数字人;多模态AI;Web3.0;华为概念;抖音概念;数据要素;AIGC概念;西部大开发;文化传媒概念
流通市值:81亿


600996 贵广网络 R

行业: 传媒-文化传媒-电视广播
概念: 智能家居;广播电视;物联网应用层;物联网;智能医疗;新基建;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数字乡村;5G;地方国企改革;国企改革;沪股通;数据中心;算力租赁;华为概念;贵州国企改革;旅游概念;人工智能;西部大开发;东数西算(算力);文化传媒概念
流通市值:111亿


603189 网达软件 nR

行业: 计算机-软件开发-垂直应用软件
概念: 网络直播;国产操作系统;上海自贸区;SAAS;在线教育;AIGC概念;安防;物联网;智慧政务;阿里巴巴概念;空间计算;乡村振兴;人工智能;华为鲲鹏;华为概念;数字孪生;信创;腾讯概念;人脸识别;创投;智慧城市;云办公;元宇宙;数字乡村;华为欧拉;虚拟数字人;多模态AI;MR(混合现实);虚拟现实;鸿蒙概念
流通市值:47亿


------卖出------

sell seq: _47_41
13:14:2317.23time_gap:0
13:15:4817.79time_gap:0
13:16:0417.59time_gap:0
sell seq: _28_28_28_28_28
13:15:4617.79time_gap:0 id_gap:11
13:15:4617.79time_gap:0 id_gap:11
13:15:4617.79time_gap:0 id_gap:14
13:15:4617.79time_gap:0 id_gap:11
13:15:4617.79time_gap:0 id_gap:12
13:15:4617.79time_gap:0
13:15:4617.79time_gap:0 id_gap:13
13:15:4617.79time_gap:0 id_gap:11
13:15:4617.79time_gap:0 id_gap:13
13:15:4617.79time_gap:0 id_gap:16
sell seq: _28_28_28_28
13:15:4617.79time_gap:0 id_gap:16
13:15:4617.79time_gap:0 id_gap:16

688195 腾景科技 R

行业: 电子-光学光电子-光学元件
概念: 融资融券;华为概念;转融券标的;无人驾驶;专精特新;医疗器械概念;光刻胶;光刻机;海峡两岸;量子科技;独角兽概念;共封装光学(CPO);福建自贸区;光纤概念;AI眼镜
流通市值:38亿


------卖出------

002321 华英农业 nR

行业: 农林牧渔-养殖业-其他养殖
概念: 农信社改革;农垦改革;家庭农场;土地流转;农村电商;生态农业;食品安全;乡村振兴;区块链应用;区块链;养鸡;预制菜;电子商务;深股通
流通市值:43亿


------卖出------

sell seq: _499_499_499_499
10:18:082.28time_gap:0 id_gap:102
10:18:082.28time_gap:0 id_gap:102

688776 国光电气 R

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 融资融券;转融券标的;核电;沪股通;专精特新;卫星导航;可控核聚变;军民融合;军工;商业航天;西部大开发
流通市值:57亿


301525 儒竞科技 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;汽车热管理;空气能热泵;专精特新;转融券标的;融资融券;新能源汽车;机器人概念;深股通;数据中心;人形机器人
流通市值:58亿


002055 得润电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 共享汽车;OLED;无线充电;元器件;融资融券;转融券标的;共享经济;无人驾驶;华为概念;富时罗素概念股;宁德时代概念;富时罗素概念;新能源汽车;汽车电子;消费电子概念;电子皮肤;EDR概念;深股通;智能汽车;高压快充;比亚迪概念;小米概念;5G;铜缆高速连接;MiniLED;特斯拉概念;车联网(车路协同)
流通市值:40亿


------卖出------

sell seq: _107_107_107
13:00:377.54time_gap:0 id_gap:325
13:00:377.54time_gap:0 id_gap:325

000756 新华制药 R

行业: 医药生物-化学制药-原料药
概念: 医疗改革;医药电商;深股通;阿里巴巴概念;医保目录;生物安全;仿制药一致性评价;富时罗素概念;富时罗素概念股;辅助生殖;医美概念;幽门螺杆菌概念;融资融券;肝炎概念;转融券标的;仿制药;兽药;地方国企改革;国企改革;流感;创新药;阿尔茨海默概念;山东国企改革;合成生物;维生素
流通市值:93亿


------卖出------

600425 青松建化 R

行业: 建筑材料-建筑材料-水泥
概念: 一带一路;新疆振兴;新疆自贸区;工程建材;融资融券;转融券标的;烧碱;水泥概念;PVC;煤炭概念;地方国企改革;国企改革;沪股通;同花顺中特估100;化肥;氢能源;高股息精选;西部大开发
流通市值:60亿


002911 佛燃能源 R

行业: 公用事业-燃气-燃气Ⅲ
概念: 深股通;充电桩;富时罗素概念;富时罗素概念股;氢能源;光伏概念;储能;融资融券;转融券标的;天然气;粤港澳大湾区;地方国企改革;国企改革;广东国企改革;高股息精选
流通市值:148亿


301365 矩阵股份 R

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 粤港澳大湾区;转融券标的;融资融券;创投;人工智能;AIGC概念
流通市值:23亿


------卖出------

603950 长源东谷 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 国六标准、国六排放、国六;一体化压铸;新能源汽车;汽车电子;飞行汽车(eVTOL);低空经济;比亚迪概念;沪股通
流通市值:44亿


688598 金博股份 R

行业: 电力设备-光伏设备-光伏辅材
概念: 融资融券;转融券标的;专精特新;氢能源;第三代半导体;光伏概念;沪股通;碳基材料;新能源汽车;飞行汽车(eVTOL);比亚迪概念;锂电池概念
流通市值:45亿


------卖出------

688508 芯朋微 R

行业: 电子-半导体-模拟芯片设计
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;汽车芯片;沪股通;国家大基金持股;充电桩;机器人概念
流通市值:54亿


------卖出------

600285 羚锐制药 R

行业: 医药生物-中药-中药Ⅲ
概念: 医疗改革;中医药;融资融券;沪股通;转融券标的;芬太尼;养老金持股;高股息精选
流通市值:141亿


688533 上声电子 R

行业: 汽车-汽车零部件-汽车电子电气系统
概念: 汽车电子;新能源汽车;蔚来汽车概念;芯片概念;融资融券;转融券标的;比亚迪概念;人民币贬值受益;沪股通;特斯拉概念
流通市值:49亿


300602 飞荣达 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 基站天线;深股通;融资融券;转融券标的;宁德时代概念;富时罗素概念;富士康概念;石墨烯;苹果概念;富时罗素概念股;华为海思概念股;华为概念;新能源汽车;光伏概念;facebook概念;比亚迪概念;汽车热管理;储能;液冷服务器;充电桩;机器人概念;小米概念;长安汽车概念;虚拟现实;无人机;AI PC;物业管理;MR(混合现实);特斯拉概念;5G;无人驾驶
流通市值:104亿


------卖出------

300287 飞利信 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 流媒体;电子信息;智慧党建;网络安全;在线教育;军工;智慧城市;药品信息化追溯;5G;融资融券;智能电网;转融券标的;数据中心;卫星导航;物联网;食品安全;富时罗素概念股;芯片概念;量子科技;征信;人工智能;元宇宙;虚拟数字人;智慧政务;商汤科技概念;MCU芯片;信创;乡村振兴;数字经济;虚拟现实;时空大数据;深股通;富媒体;数据要素;算力租赁;华为概念;鸿蒙概念;Web3.0;AIGC概念;共封装光学(CPO);智能交通;京津冀一体化
流通市值:55亿


000036 华联控股 R

行业: 房地产-房地产-住宅开发
概念: PTA;融资融券;转融券标的;富时罗素概念股;富时罗素概念;物业管理;深股通
流通市值:57亿


------卖出------

002639 雪人股份 R

行业: 机械设备-通用设备-制冷空调设备
概念: 冷链物流;天然气;海洋经济;冰雪产业;融资融券;转融券标的;富时罗素概念股;燃料电池;富时罗素概念;疫苗存储;碳中和;地热能;数据中心;体育产业;国产替代;深股通;空气能热泵;氢能源;人造太阳;物联网;可控核聚变;核电;福建自贸区
流通市值:47亿


300565 科信技术 nR

行业: 通信-通信设备-通信网络设备及器件
概念: 5G;物联网;数据中心;储能;数字孪生;智慧灯杆;锂电池概念;光纤概念
流通市值:33亿


------卖出------

002348 高乐股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 3D打印;圣诞节;服务机器人;在线教育;IP概念;盲盒;迪士尼;三胎概念;固态电池;跨境电商;钠离子电池;人工智能;股权转让(并购重组)
流通市值:27亿


------卖出------

688787 海天瑞声 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 人工智能;人脸识别;专精特新;语音技术;融资融券;转融券标的;虚拟数字人;数据存储;ChatGPT概念;小米概念;数字水印;数据要素;无人驾驶;数据安全;AIGC概念;AI语料;百度概念;车联网(车路协同)
流通市值:36亿


688165 埃夫特 R

行业: 机械设备-自动化设备-机器人
概念: 工业互联网;人工智能;机器人概念;融资融券;转融券标的;新能源汽车;工业机器人;专精特新;减速器;地方国企改革;国企改革;机器视觉;沪股通;新型工业化
流通市值:51亿


------卖出------

605218 伟时电子 nR

行业: 电子-光学光电子-面板
概念: MiniLED;OLED;虚拟现实;facebook概念;比亚迪概念;汽车电子;消费电子概念;长安汽车概念;特斯拉概念;智能座舱;智能家居
流通市值:46亿


------卖出------

sell seq: _64_64_64
10:31:4526.71time_gap:0 id_gap:305
10:31:4526.71time_gap:0 id_gap:305

300480 光力科技 nR

行业: 机械设备-专用设备-能源及重型设备
概念: 芯片概念;军工;透明工厂;专精特新;高端装备;工业母机;深股通;华为概念;先进封装;物联网;传感器
流通市值:53亿


------卖出------

002948 青岛银行 R

行业: 银行-银行-城商行
概念: 深股通;富时罗素概念;富时罗素概念股;转融券标的;一带一路;融资融券;高股息精选;跨境支付(CIPS)
流通市值:188亿


300210 森远股份 nR

行业: 机械设备-专用设备-其他专用设备
概念: 地下管网;公路建设;沥青;雄安新区;除雪概念;PPP概念;3D打印;新能源汽车;深股通;股权转让(并购重组)
流通市值:51亿


------卖出------

sell seq: _73_73_73
13:00:0712.11time_gap:0 id_gap:29
13:00:0712.11time_gap:0 id_gap:29

688698 伟创电气 R

行业: 机械设备-自动化设备-工控设备
概念: 融资融券;转融券标的;机器人概念;高端装备;光伏概念;专精特新;氢能源;沪股通;人形机器人
流通市值:62亿


300778 新城市 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 智慧停车;垃圾分类;乡村振兴;智慧城市;华为概念;海绵城市;换电概念;新型城镇化;地下管网;水利;粤港澳大湾区;低空经济
流通市值:24亿


------卖出------

688233 神工股份 R

行业: 电子-半导体-半导体材料
概念: 融资融券;转融券标的;芯片概念;中芯国际概念;专精特新;沪股通
流通市值:34亿


------卖出------

sell seq: _16_16_16_16
13:55:3525.83time_gap:0 id_gap:10
13:55:3525.83time_gap:0 id_gap:10
sell seq: _14_14_14_14_14
13:55:3325.82time_gap:0
13:55:3325.82time_gap:0

688455 科捷智能 R

行业: 机械设备-通用设备-其他通用设备
概念: 融资融券;转融券标的;智能物流;专精特新
流通市值:18亿


seq: _74_74_74
------卖出------

sell seq: _67_67_67_67
09:30:5911.85time_gap:0
09:30:5911.85time_gap:0

300488 恒锋工具 nR

行业: 机械设备-通用设备-金属制品
概念: 长三角一体化;军民融合;专精特新;减速器;共同富裕示范区;工业母机;航空发动机;比亚迪概念
流通市值:38亿


002510 天汽模 nR

行业: 汽车-汽车零部件-其他汽车零部件
概念: 滨海新区;京津冀一体化;军民融合;军工;北汽新能源;小鹏汽车概念;新能源汽车;蔚来汽车概念;大飞机;比亚迪概念;理想汽车概念;华为汽车;长安汽车概念;无人机;宁德时代概念;创投;特斯拉概念
流通市值:41亿


------卖出------

603988 中电电机 nR

行业: 电力设备-电机-电机Ⅲ
概念: 风电;股权转让(并购重组)
流通市值:36亿


------卖出------

sell seq: _19_19_19_19
10:07:0520.96time_gap:0 id_gap:203
10:07:0520.96time_gap:0 id_gap:203

603169 兰石重装 R

行业: 机械设备-专用设备-能源及重型设备
概念: 兰州自贸区;融资融券;转融券标的;基建工程;一带一路;核电;天然气;富时罗素概念股;高端装备;氢能源;磷酸铁锂;超超临界发电;光伏概念;中俄贸易概念;正极材料;机器人概念;节能环保;光热发电;储能;地方国企改革;国企改革;沪股通;一体化压铸;核污染防治;军工;甘肃国企改革;可控核聚变;煤化工概念;锂电池概念;航空发动机;西部大开发
流通市值:68亿


301316 慧博云通 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;转融券标的;信创;物联网;数字经济;人工智能;金融信息服务;百度概念;阿里巴巴概念;深股通;智能音箱;机器视觉;华为概念;数据要素;虚拟现实;AIGC概念;小米概念;ChatGPT概念;抖音概念;智能医疗;小米汽车;机器人概念;华为海思概念股;5G;车联网(车路协同)
流通市值:78亿


600278 东方创业 R

行业: 商贸零售-贸易-贸易Ⅲ
概念: 参股券商;自由贸易港;人民币贬值受益;进口博览会;创投;融资融券;转融券标的;迪士尼;物流电商平台;外资券商影子股;航运概念;医疗器械概念;国企改革;沪股通;一带一路;上海自贸区;统一大市场;地方国企改革;上海国企改革
流通市值:61亿


000603 盛达资源 R

行业: 有色金属-工业金属-铅锌
概念: 参股民营银行;深股通;小金属概念;白银;融资融券;转融券标的;富时罗素概念;富时罗素概念股;金属锌;金属镍;金属锰;黄金概念;文化传媒概念
流通市值:90亿


------卖出------

603066 音飞储存 nR

行业: 交通运输-物流-物流Ⅲ
概念: 双十一;智能物流;冷链物流;宁德时代概念;一带一路;物联网;统一大市场;华为概念;京东概念;比亚迪概念;地方国企改革;国企改革;新型工业化;跨境电商;人工智能;专精特新;数字孪生;特斯拉概念;机器人概念;股权转让(并购重组)
流通市值:31亿


------卖出------

sell seq: _41_41_41_41_41
13:00:2312.17time_gap:0 id_gap:48
13:00:2312.17time_gap:0 id_gap:48
sell seq: _41_41_41_41
13:00:2312.17time_gap:0 id_gap:46
13:00:2312.17time_gap:0 id_gap:46

300083 创世纪 R

行业: 机械设备-通用设备-机床工具
概念: 小米概念;3D玻璃;三星;智能终端;WIN升级;无线充电;华为概念;5G;国产操作系统;创投;智能穿戴;高端装备;工业互联网;深股通;富时罗素概念股;苹果概念;工业母机;新能源汽车;比亚迪概念;融资融券;转融券标的;新型工业化;低空经济;飞行汽车(eVTOL);一体化压铸
流通市值:123亿


------卖出------

sell seq: _202_51
10:20:117.48time_gap:32
10:23:287.47time_gap:0 id_gap:24
10:51:427.45time_gap:0 id_gap:10

301000 肇民科技 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;融资融券;转融券标的;汽车热管理;储能;高股息精选;家用电器;燃料电池
流通市值:38亿


603097 江苏华辰 nR

行业: 电力设备-电网设备-输变电设备
概念: 智能电网;充电桩;储能;光伏概念;风电;雄安新区;特高压
流通市值:37亿


301013 利和兴 R

行业: 机械设备-专用设备-其他专用设备
概念: 医疗器械概念;5G;富士康概念;元器件;华为汽车;无线耳机;OLED;高端装备;消费电子概念;华为概念;陶瓷电容;融资融券;转融券标的;机器视觉;新型工业化;充电桩;华为昇腾;PCB概念;新能源汽车;比亚迪概念;储能;柔性屏(折叠屏)
流通市值:29亿


000559 万向钱潮 R

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 参股民营银行;国开行;融资融券;深股通;电动汽车;电机电控;转融券标的;富时罗素概念;参股万达商业;富时罗素概念股;北汽新能源;军工;MCU芯片;比亚迪概念;小米概念;小米汽车;工业互联网;固态电池;新能源汽车;高股息精选
流通市值:185亿


600558 大西洋 nR

行业: 机械设备-通用设备-金属制品
概念: 成渝特区;军工;核电;超超临界发电;地方国企改革;国企改革;西部大开发
流通市值:35亿


------卖出------

sell seq: _156_156_156
14:40:014.48time_gap:0 id_gap:59
14:40:014.48time_gap:0 id_gap:59

300609 汇纳科技 nR

行业: 计算机-IT服务-IT服务Ⅲ
概念: 智慧停车;无人零售;SAAS;机器人概念;华为概念;数据中心;智慧政务;增强现实;华为海思概念股;虚拟现实;数字中国;数据安全;人工智能;图像识别;信创;数字经济;数据要素;ChatGPT概念;算力租赁;华为鲲鹏;多模态AI;苹果概念;AI语料;东数西算(算力)
流通市值:37亿


------卖出------

sell seq: _31_31_31
10:07:2328.38time_gap:0 id_gap:24
10:07:2328.38time_gap:0 id_gap:24

002227 奥特迅 nR

行业: 电力设备-其他电源设备-其他电源设备Ⅲ
概念: 电动汽车;核电;新基建;特高压;储能;柔性直流输电;换电概念;比亚迪概念;虚拟电厂;高压快充;充电桩;智能电网
流通市值:24亿


------卖出------

sell seq: _48_59_13
10:06:4213.89time_gap:1
10:06:5713.71time_gap:0
sell seq: _13_48_58
09:59:1413.83time_gap:0 id_gap:10
09:59:2613.8time_gap:0
09:59:2913.78time_gap:0
10:06:3313.93time_gap:1
sell seq: _46_13_61
10:07:3013.72time_gap:1
10:07:3613.71time_gap:0
sell seq: _13_47_59
10:07:0013.7time_gap:0
10:07:0313.68time_gap:0
10:07:0613.78time_gap:0
10:07:1213.75time_gap:0
sell seq: _14_48_58
09:59:1713.82time_gap:0
09:59:2313.79time_gap:0
sell seq: _140_39_169
10:00:1213.68time_gap:0 id_gap:24
10:00:1413.46time_gap:0 id_gap:28
sell seq: _84_75_206
10:03:5213.64time_gap:0 id_gap:13
10:03:5713.64time_gap:0 id_gap:10
sell seq: _12_119_29_22_110
10:27:5215.49time_gap:1 id_gap:45
10:30:0515.5time_gap:1 id_gap:61
sell seq: _349_213_101
11:07:3116.0time_gap:11
11:08:0416.1time_gap:304

002174 游族网络 R

行业: 传媒-游戏-游戏Ⅲ
概念: 深股通;电子竞技;谷歌概念;动漫;融资融券;转融券标的;华为概念;腾讯概念;富时罗素概念;虚拟现实;富时罗素概念股;云游戏;手机游戏;IP概念;facebook概念;商汤科技概念;抖音概念;人民币贬值受益;AIGC概念
流通市值:85亿


------卖出------

sell seq: _111_113_113
09:30:459.4time_gap:0
09:30:459.4time_gap:0 id_gap:27

000573 粤宏远A nR

行业: 房地产-房地产-住宅开发
概念: 广东自贸区;创投;互联网金融;煤炭概念;动力电池回收;金属铅;危废处理;粤港澳大湾区;储能
流通市值:18亿


------卖出------

sell seq: _636_261_78_124
13:39:513.36time_gap:0 id_gap:86
13:40:493.37time_gap:0 id_gap:387
sell seq: _323_161_48_76
13:53:323.36time_gap:27 id_gap:308
13:54:383.37time_gap:96 id_gap:83
sell seq: _499_499
11:10:283.48time_gap:0
11:10:513.51time_gap:0
11:10:513.51time_gap:0 id_gap:23
11:10:513.51time_gap:0 id_gap:94
11:10:523.51time_gap:0 id_gap:29
sell seq: _499_499_499
11:10:283.48time_gap:0 id_gap:28
11:10:523.51time_gap:0 id_gap:29

603619 中曼石油 R

行业: 石油石化-油气开采及服务-油服工程
概念: 一带一路;油气开采;天然气;人民币贬值受益;富时罗素概念股;俄乌冲突概念;融资融券;转融券标的;沪股通;机器人概念
流通市值:102亿


301568 思泰克 R

行业: 机械设备-自动化设备-其他自动化设备
概念: 转融券标的;融资融券;比亚迪概念;人工智能;机器视觉;PCB概念;新型工业化;高端装备;汽车电子;注册制次新股;芯片概念;专精特新;5G;消费电子概念;海峡两岸;多模态AI;富士康概念;锂电池概念;福建自贸区;新股与次新股;AI眼镜
流通市值:34亿


300564 筑博设计 nR

行业: 建筑装饰-建筑装饰-工程咨询服务
概念: 装配式建筑;海绵城市;光伏建筑一体化;粤港澳大湾区;新型城镇化;高股息精选;水利;西部大开发
流通市值:18亿


300920 润阳科技 R

行业: 基础化工-塑料制品-其他塑料制品
概念: 融资融券;转融券标的;节能环保;三胎概念
流通市值:17亿


688662 富信科技 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 转融券标的;融资融券;5G;覆铜板概念
流通市值:25亿


------卖出------

sell seq: _32_32_32_32
14:01:5634.57time_gap:0 id_gap:208
14:01:5634.57time_gap:0 id_gap:208

000561 烽火电子 nR

行业: 国防军工-军工装备-航空装备
概念: 电子信息;国开行;军民融合;卫星导航;军工;太空经济;大飞机;地方国企改革;国企改革;深股通;低空经济;光伏概念;军工信息化;商业航天;西部大开发
流通市值:48亿


300490 华自科技 nR

行业: 电力设备-电池-锂电专用设备
概念: 膜材料;军工;锂电设备;垃圾分类;华为概念;航空发动机;工业互联网;充电桩;光伏概念;水利;一带一路;碳中和;储能;光伏建筑一体化;宁德时代概念;华为鲲鹏;碳交易;数据要素;风电;固态电池;人工智能;节能环保;锂电池概念;换电概念;污水处理;虚拟现实
流通市值:34亿


------卖出------

300573 兴齐眼药 R

行业: 医药生物-化学制药-化学制剂
概念: 医保目录;眼科医疗;深股通;融资融券;转融券标的;养老金持股;互联网医疗
流通市值:187亿


------卖出------

300446 航天智造 nR

行业: 汽车-汽车零部件-车身附件及饰件
概念: 雄安新区;华为概念;国企改革;军工;专精特新;小米概念;比亚迪概念;页岩气;华为汽车;无人驾驶;智能座舱;PCB概念;长安汽车概念;深股通;小米汽车;新能源汽车;高端装备;民爆概念;光刻胶;央企国企改革;机器视觉;机器人概念;3D打印
流通市值:130亿


600435 北方导航 R

行业: 国防军工-军工装备-地面兵装
概念: 遥感技术;无人机;高端装备;融资融券;转融券标的;军工;国产航母;富时罗素概念股;沪股通;卫星导航;国企改革;中兵系;军工信息化;央企国企改革;证金持股
流通市值:164亿


------卖出------

603261 立航科技 nR

行业: 国防军工-军工装备-航空装备
概念: 军工;大飞机;军民融合;无人机;高端装备;成飞概念;可控核聚变;低空经济;西部大开发
流通市值:23亿


603586 金麒麟 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 轨道交通;人民币贬值受益;比亚迪概念;新能源汽车
流通市值:27亿


300252 金信诺 nR

行业: 国防军工-军工电子-军工电子Ⅲ
概念: 基站射频;军民融合;军工;5G;华为概念;物联网;数据中心;汽车电子;富时罗素概念股;国产航母;磷酸铁锂;新能源汽车;富时罗素概念;无线耳机;芯片概念;WiFi 6;F5G概念;钙钛矿电池;PCB概念;卫星导航;6G概念;深股通;毫米波雷达;铜缆高速连接;商业航天;光纤概念;东数西算(算力);车联网(车路协同)
流通市值:57亿


000813 德展健康 R

行业: 医药生物-化学制药-化学制剂
概念: 融资融券;转融券标的;仿制药;生物疫苗;仿制药一致性评价;HPV疫苗;化妆护肤品;医美概念;NMN概念;CRO概念;创新药;地方国企改革;国企改革;大消费;深股通;减肥药;重组蛋白;工业大麻;合成生物;西部大开发;养老概念;民营医院
流通市值:66亿


------卖出------

sell seq: _628_628_628
09:32:182.93time_gap:0 id_gap:18
09:32:182.93time_gap:0 id_gap:18
sell seq: _628_628
09:32:152.93time_gap:0 id_gap:29
09:32:152.93time_gap:0 id_gap:30
09:32:182.93time_gap:0 id_gap:34
sell seq: _157_157_157_157_157
09:30:033.18time_gap:0 id_gap:345
09:30:033.18time_gap:0 id_gap:345
09:30:033.18time_gap:0 id_gap:354
09:30:033.18time_gap:0 id_gap:400
09:30:033.18time_gap:0 id_gap:356
sell seq: _157_157_157_157
09:30:033.18time_gap:0 id_gap:399
09:30:033.18time_gap:0 id_gap:399
09:30:033.18time_gap:0 id_gap:417
sell seq: _2414_2414
11:26:003.18time_gap:0 id_gap:37
11:28:223.16time_gap:0 id_gap:47
13:12:403.12time_gap:0 id_gap:33
sell seq: _203_203_203_203_203
13:01:053.16time_gap:0 id_gap:143
13:01:053.16time_gap:0 id_gap:143
sell seq: _108_101_155_303
13:02:413.15time_gap:0 id_gap:22
14:39:013.11time_gap:0 id_gap:87
sell seq: _79_84_158_56_137
14:35:013.12time_gap:0 id_gap:379
14:36:233.12time_gap:0 id_gap:172

300703 创源股份 nR

行业: 轻工制造-家居用品-文娱用品
概念: 平面媒体;人民币贬值受益;体育用品;跨境电商;体育产业;三胎概念;托育服务;共同富裕示范区;外贸受益概念;电子商务;宠物经济;地方国企改革;国企改革;一带一路;浙江国企改革;文化传媒概念
流通市值:16亿


------卖出------

sell seq: _74_74_74
09:30:3210.35time_gap:0 id_gap:452
09:30:3210.35time_gap:0 id_gap:452

002975 博杰股份 nR

行业: 机械设备-自动化设备-工控设备
概念: 5G;苹果概念;华为概念;高端装备;无线耳机;富时罗素概念;消费电子概念;机器人概念;机器视觉;比亚迪概念;减速器;芯片封装测试;芯片概念;小米概念;人民币贬值受益;新能源汽车;横琴新区;工业机器人;人工智能;英伟达概念;深股通;新型工业化;一带一路;毫米波雷达;虚拟现实;工业母机;facebook概念;存储芯片;MR(混合现实);特斯拉概念
流通市值:41亿


------卖出------

sell seq: _24_24_24
09:36:0034.37time_gap:6 id_gap:22
09:36:0034.37time_gap:6 id_gap:22

300080 易成新能 R

行业: 电力设备-光伏设备-光伏电池组件
概念: 太阳能;中原经济区;多晶硅;河南自贸区;负极材料;金刚石(线);石墨电极;深股通;储能;绿色电力;宁德时代概念;钒电池;光伏概念;融资融券;转融券标的;地方国企改革;国企改革;河南国企改革;TOPCON电池;锂电池概念;石墨烯;煤化工概念;股权转让(并购重组)
流通市值:86亿


002971 和远气体 nR

行业: 基础化工-化学制品-其他化学制品
概念: 天然气;氢能源;节能减排;燃料电池;有机硅概念;LNG加气站;气凝胶;专精特新
流通市值:37亿


600986 浙文互联 R

行业: 传媒-文化传媒-广告营销
概念: 王者荣耀;SAAS;区块链底层;广告营销;数字营销;小米概念;独角兽概念;融资融券;华为概念;转融券标的;腾讯概念;网易概念;富时罗素概念股;虚拟数字人;NFT概念;元宇宙;阿里巴巴概念;抖音概念;共享单车;快手概念;地方国企改革;AIGC概念;国企改革;百度概念;沪股通;浙江国企改革;短剧游戏;长安汽车概念;Web3.0;多模态AI;算力租赁;人工智能;网红经济;手机游戏;电子竞技;文化传媒概念
流通市值:76亿


------卖出------

sell seq: _108_108_108_108
14:00:286.31time_gap:1 id_gap:259
14:00:286.31time_gap:1 id_gap:259
sell seq: _117_117_117_117
10:32:116.44time_gap:0 id_gap:11
10:32:116.44time_gap:0 id_gap:11

688772 珠海冠宇 R

行业: 电力设备-电池-锂电池
概念: 小米概念;融资融券;储能;转融券标的;新能源汽车;华为概念;固态电池;沪股通;消费电子概念;无人机;锂电池概念;同花顺果指数
流通市值:194亿


------卖出------

002253 川大智胜 nR

行业: 计算机-软件开发-垂直应用软件
概念: 人工智能;全息手机;成都天府新区;军工;军民融合;智慧城市;元宇宙;人脸识别;华为概念;职业教育;信创;安防;智慧政务;虚拟现实;网络安全;成飞概念;华为鲲鹏;华为昇腾;数据要素;低空经济;军工信息化;虚拟电厂;数字孪生;智能交通;西部大开发;车联网(车路协同)
流通市值:27亿


603077 和邦生物 R

行业: 基础化工-农化制品-磷肥及磷化工
概念: 沪股通;氯化铵;融资融券;转融券标的;富时罗素概念;富时罗素概念股;玻璃;天然气;化肥;建筑节能;光伏概念;太阳能;纯碱;饲料;分拆上市意愿;TOPCON电池;光伏玻璃;一带一路;参股银行;低辐射玻璃(Low-E);绿色电力;西部大开发;草甘膦;磷化工
流通市值:185亿


------卖出------

sell seq: _499_499
09:43:322.06time_gap:0 id_gap:355
14:53:082.01time_gap:0 id_gap:467
14:53:092.01time_gap:0 id_gap:200
14:53:092.01time_gap:0 id_gap:436

688258 卓易信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 融资融券;华为概念;转融券标的;国产替代;物联网;华为欧拉;华为鲲鹏;华为海思概念股;信创
流通市值:38亿


603325 博隆技术 R

行业: 机械设备-专用设备-能源及重型设备
概念: 转融券标的;注册制次新股;新股与次新股;专精特新;新型工业化;融资融券
流通市值:48亿


300076 GQY视讯 nR

行业: 电子-光学光电子-面板
概念: 村镇银行;服务机器人;OLED;MiniLED;人工智能;专精特新;地方国企改革;国企改革;虚拟现实;安防;MicroLED概念;智慧城市;智能交通;智能电网
流通市值:22亿


603517 绝味食品 R

行业: 食品饮料-食品加工制造-休闲食品
概念: 休闲零食;沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;预制菜
流通市值:106亿


002301 齐心集团 R

行业: 轻工制造-家居用品-文娱用品
概念: 文具;SAAS;京东概念;腾讯概念;融资融券;转融券标的;云办公;智慧党建;信创;数字经济;医疗器械概念;在线教育;智慧政务;深股通;电子商务;人工智能;百度概念;跨境电商;虚拟数字人;AI眼镜;文化传媒概念
流通市值:42亿


603191 望变电气 R

行业: 钢铁-钢铁-特钢
概念: 一带一路;特钢概念;贸易战受益股;融资融券;转融券标的;沪股通;储能;工业互联网;专精特新;智能电网;新基建;西部大开发
流通市值:45亿


------卖出------

sell seq: _20_24_24_24_24
10:51:2412.95time_gap:0
10:51:2412.95time_gap:0
sell seq: _71_71_71
14:17:4212.91time_gap:1 id_gap:496
14:17:4212.91time_gap:1 id_gap:496

301139 元道通信 R

行业: 通信-通信服务-通信工程及服务
概念: 融资融券;转融券标的;智慧城市;华为概念;智能交通;数字经济;通信基站;5G;数据要素;光伏概念;储能;数字乡村;西部大开发;东数西算(算力);车联网(车路协同);京津冀一体化
流通市值:29亿


------卖出------

sell seq: _41_41_41
13:00:2824.0time_gap:34 id_gap:318
13:00:2824.0time_gap:34 id_gap:318

000860 顺鑫农业 R

行业: 食品饮料-白酒-白酒Ⅲ
概念: 猪肉收储;老字号;融资融券;深股通;转融券标的;猪肉;白酒概念;富时罗素概念;富时罗素概念股;国企改革;地方国企改革
流通市值:149亿


------卖出------

sell seq: _39_36_100
10:42:4818.84time_gap:1 id_gap:491
10:43:5518.81time_gap:0 id_gap:137
sell seq: _24_32_26
10:45:1518.85time_gap:0 id_gap:23
13:00:4918.62time_gap:0 id_gap:14

603025 大豪科技 R

行业: 机械设备-自动化设备-工控设备
概念: 国产操作系统;融资融券;转融券标的;沪股通;数字经济;网络安全;地方国企改革;国企改革;机器人概念;北京国企改革;新型工业化;量子科技;工业互联网;京津冀一体化
流通市值:152亿


------卖出------

sell seq: _81_81_81
09:30:0016.57time_gap:0 id_gap:83
09:30:0016.57time_gap:0 id_gap:83

000690 宝新能源 R

行业: 公用事业-电力-火电
概念: 参股民营银行;煤价下跌受益;分布式发电;西电东送;融资融券;深股通;转融券标的;海上风电;风电;富时罗素概念;参股券商;富时罗素概念股;电力改革;绿色电力;超超临界发电;创投
流通市值:107亿


600336 澳柯玛 R

行业: 家用电器-白色家电-冰洗
概念: 机器人概念;青岛自贸区;自动售货机;融资融券;融资租赁;转融券标的;服务机器人;家用电器;消防装备;创投;智能家居;医疗器械概念;电子商务;冷链物流;净水概念;大消费;疫苗存储;跨境电商;空气能热泵;地方国企改革;国企改革;山东国企改革;物联网
流通市值:54亿


002869 金溢科技 nR

行业: 计算机-计算机设备-其他计算机设备
概念: 智能交通;区块链应用;物联网应用层;物联网;区块链;粤港澳大湾区;ETC;电子车牌;智慧停车;氮化镓;专精特新;百度概念;数字经济;数字孪生;智慧灯杆;鸿蒙概念;无人驾驶;汽车电子;数据要素;华为概念;智能座舱;长安汽车概念;机器人概念;毫米波雷达;人工智能;智慧城市;新能源汽车;车联网(车路协同)
流通市值:50亿


------卖出------

sell seq: _16_12_44
11:02:4329.58time_gap:0 id_gap:12
11:09:3829.64time_gap:0 id_gap:11

300649 杭州园林 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 雄安新区;共同富裕示范区;碳中和;园林开发;PPP概念;新型城镇化;水利
流通市值:15亿


301578 辰奕智能 R

行业: 家用电器-黑色家电-其他黑色家电
概念: 小米概念;华为概念;转融券标的;新股与次新股;注册制次新股;人脸识别;消费电子概念;人民币贬值受益;鸿蒙概念;星闪概念;物联网;机器人概念;智能家居;家用电器;融资融券
流通市值:34亿


300540 蜀道装备 nR

行业: 机械设备-专用设备-其他专用设备
概念: LNG加气站;油气运输仓储;天然气;氢能源;储能;充电桩;燃料电池;地方国企改革;国企改革;四川国企改革;智慧灯杆;西部大开发;车联网(车路协同);专精特新
流通市值:38亿


300729 乐歌股份 nR

行业: 轻工制造-家居用品-其他家居用品
概念: 人工智能;人民币贬值受益;外贸受益概念;三胎概念;智能家居;网络直播;跨境电商;智能物流;深股通;机器人概念
流通市值:54亿


------卖出------

sell seq: _26_20_78
10:24:5917.52time_gap:0
10:25:0117.51time_gap:0
10:34:0517.41time_gap:0

601126 四方股份 R

行业: 电力设备-电网设备-电气自控设备
概念: 特高压;融资融券;智能电网;转融券标的;军工;新基建;储能;柔性直流输电;风电;沪股通;氢能源;数字孪生;抽水蓄能;数据中心;电力物联网;高股息精选;光伏概念
流通市值:167亿


002580 圣阳股份 R

行业: 电力设备-电池-其他电池
概念: 军工;铅蓄电池;锂电制造;雄安新区;创投;能源互联网;磷酸铁锂;动力电池回收;LG概念;储能;轨道交通;融资融券;转融券标的;地方国企改革;山东国企改革;国企改革;华为概念;数据中心;高铁;钠离子电池;固态电池;锂电池概念
流通市值:35亿


300687 赛意信息 R

行业: 计算机-IT服务-IT服务Ⅲ
概念: 工业互联网;华为概念;创投;人工智能;C2M概念;透明工厂;华为鲲鹏;深股通;ERP概念;转融券标的;融资融券;新型工业化;财税数字化;AIGC概念;鸿蒙概念;华为欧拉
流通市值:76亿


------卖出------

sell seq: _29_29_29
10:00:5119.83time_gap:0 id_gap:13
10:00:5119.83time_gap:0 id_gap:13

300719 安达维尔 nR

行业: 国防军工-军工装备-航空装备
概念: 军民融合;高端装备;军工;大飞机;碳纤维;虚拟现实;信创;成飞概念;低空经济;军工信息化;京津冀一体化
流通市值:49亿


300556 丝路视觉 nR

行业: 计算机-软件开发-垂直应用软件
概念: 增强现实;阿里巴巴概念;雄安新区;数字视觉;智慧城市;职业教育;元宇宙;数字孪生;虚拟数字人;华为概念;机器视觉;数字经济;空间计算;苹果概念;AIGC概念;数据要素;时空大数据;人工智能;抖音概念;在线教育;MR(混合现实);虚拟现实;东数西算(算力);文化传媒概念
流通市值:25亿


seq: _38_38_38

688300 联瑞新材 R

行业: 基础化工-非金属材料-非金属材料Ⅲ
概念: 融资融券;覆铜板概念;转融券标的;国产替代;专精特新;沪股通;先进封装
流通市值:95亿


300916 朗特智能 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;无线耳机;新能源汽车;医疗器械概念;充电桩;汽车电子;露营经济;比亚迪概念;储能;机器人概念;人民币贬值受益;智能家居;消费电子概念;新型烟草(电子烟);物联网
流通市值:39亿


600257 大湖股份 R

行业: 农林牧渔-养殖业-水产养殖
概念: 互联网金融;水产品;融资融券;转融券标的;海洋经济;养老概念;民营医院;预制菜;中医药;白酒概念;高压氧舱;净水概念;污水处理;电子商务;智能医疗;创投
流通市值:25亿


------卖出------

sell seq: _165_165_165
14:37:005.18time_gap:0 id_gap:16
14:37:005.18time_gap:0 id_gap:16

301606 绿联科技 R

行业: 电子-消费电子-品牌消费电子
概念: 转融券标的;新股与次新股;注册制次新股;储能;消费电子概念;电子商务;跨境电商;无线充电;无线耳机;华为概念;苹果概念;融资融券;深股通
流通市值:147亿


002527 新时达 R

行业: 机械设备-自动化设备-机器人
概念: 工业机器人;智能物流;燃料电池;京东概念;电梯概念;新能源汽车;比亚迪概念;减速器;空气能热泵;融资融券;转融券标的;机器人概念;新型工业化;机器视觉;长安汽车概念;深股通;液冷服务器;数字孪生
流通市值:49亿


------卖出------

sell seq: _174_44
11:09:099.12time_gap:0 id_gap:96
11:09:159.13time_gap:3 id_gap:114
11:09:219.12time_gap:0
11:09:279.12time_gap:0 id_gap:226

002246 北化股份 R

行业: 基础化工-化学制品-民爆用品
概念: 军民融合;垃圾分类;TDI;融资融券;转融券标的;国企改革;深股通;军工;核污染防治;专精特新;商业航天;证金持股;西部大开发;节能环保
流通市值:56亿


------卖出------

sell seq: _24_24_24_24_24
13:13:2813.14time_gap:0 id_gap:117
13:13:2813.14time_gap:0 id_gap:117
sell seq: _24_103
13:17:2113.39time_gap:0 id_gap:77
13:17:2713.41time_gap:0 id_gap:160
13:17:3313.44time_gap:0 id_gap:253

300176 派生科技 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 宁德时代概念;垃圾分类;新能源汽车;粤港澳大湾区;人民币贬值受益;小鹏汽车概念;特斯拉概念
流通市值:25亿


------卖出------

sell seq: _18_101_66
10:10:138.57time_gap:0
10:18:138.59time_gap:0
10:26:138.54time_gap:0 id_gap:11
10:35:138.48time_gap:0
sell seq: _90_117_55_168_126
14:35:268.3time_gap:0 id_gap:30
14:35:268.3time_gap:0 id_gap:515
14:35:278.3time_gap:0 id_gap:60
sell seq: _52_52_52_52_52
14:55:458.16time_gap:4
14:55:458.16time_gap:4

000926 福星股份 R

行业: 房地产-房地产-住宅开发
概念: 多晶硅;融资融券;装配式建筑;转融券标的;富时罗素概念股;新型城镇化;碳中和;碳交易;文化传媒概念;华为概念
流通市值:44亿


300969 恒帅股份 R

行业: 汽车-汽车零部件-其他汽车零部件
概念: 新能源汽车;北汽新能源;融资融券;小鹏汽车概念;理想汽车概念;蔚来汽车概念;转融券标的;汽车热管理;深股通;机器人概念;比亚迪概念;无人驾驶
流通市值:65亿


688720 艾森股份 R

行业: 电子-半导体-半导体材料
概念: 先进封装;光刻胶;转融券标的;融资融券;专精特新;新股与次新股;科创次新股;OLED;芯片概念;国家大基金持股;注册制次新股
流通市值:35亿


688531 日联科技 R

行业: 机械设备-专用设备-其他专用设备
概念: 转融券标的;专精特新;融资融券;人工智能;宁德时代概念;比亚迪概念;一体化压铸;PCB概念;高端装备;锂电池概念;特斯拉概念;沪股通
流通市值:59亿


300152 新动力 R

行业: 环保-环境治理-综合环境治理
概念: 脱硫脱硝;PM2.5;废气处理;海绵城市;PPP概念;节能环保;创投;雄安新区;融资融券;转融券标的;污水处理;氢能源;土壤修复;生物质能发电;燃料电池;碳中和;股权转让(并购重组)
流通市值:25亿


600609 金杯汽车 R

行业: 汽车-汽车零部件-车身附件及饰件
概念: 汽车制造概念;振兴东北;融资融券;转融券标的;沪股通;国企改革;地方国企改革;辽宁国企改革;长安汽车概念
流通市值:59亿


001212 中旗新材 nR

行业: 建筑材料-建筑材料-其他建材
概念: 粤港澳大湾区;装配式建筑;有机硅概念
流通市值:29亿


300791 仙乐健康 nR

行业: 食品饮料-食品加工制造-其他食品
概念: 保健品;深股通;维生素
流通市值:71亿


688035 德邦科技 R

行业: 电子-电子化学品-电子化学品Ⅲ
概念: 融资融券;转融券标的;专精特新;光伏概念;华为概念;新能源汽车;无线耳机;宁德时代概念;小米概念;芯片概念;沪股通;先进封装;国家大基金持股;固态电池;苹果概念;MR(混合现实)
流通市值:50亿


688059 华锐精密 R

行业: 机械设备-通用设备-金属制品
概念: 融资融券;转融券标的;专精特新;沪股通;工业母机
流通市值:37亿


603915 国茂股份 R

行业: 机械设备-通用设备-金属制品
概念: 固废处理;沪股通;机器人概念;减速器;融资融券;转融券标的;光伏建筑一体化;高端装备;海工装备
流通市值:71亿


300497 富祥药业 R

行业: 医药生物-化学制药-原料药
概念: 人民币贬值受益;深股通;抗艾滋病;CRO概念;瑞德西韦;辉瑞概念;肝炎概念;有机硅概念;融资融券;转融券标的;猴痘概念;光刻胶;人造肉;合成生物;锂电池概念
流通市值:56亿


------卖出------

sell seq: _122_122_122
10:45:5411.85time_gap:0 id_gap:207
10:45:5411.85time_gap:0 id_gap:207

603016 新宏泰 nR

行业: 电力设备-电网设备-输变电设备
概念: 特高压;新基建;国企改革;地方国企改革;江苏国企改革
流通市值:32亿


------卖出------

688161 威高骨科 R

行业: 医药生物-医疗器械-医疗耗材
概念: 医疗器械概念;融资融券;转融券标的;沪股通;3D打印
流通市值:113亿


002572 索菲亚 R

行业: 轻工制造-家居用品-定制家居
概念: 奢侈品;虚拟现实;深股通;全屋定制;融资融券;转融券标的;参股券商;富时罗素概念;富时罗素概念股;高股息精选;电子商务
流通市值:175亿


603026 石大胜华 R

行业: 电力设备-电池-电池化学品
概念: 电解液;燃料电池;融资融券;新能源汽车;转融券标的;环氧丙烷;六氟磷酸锂;沪股通;地方国企改革;国企改革;山东国企改革;锂电池概念;特斯拉概念
流通市值:73亿


------卖出------

sell seq: _23_17
09:30:4142.02time_gap:0 id_gap:217
09:30:5042.2time_gap:0 id_gap:45
09:30:5442.22time_gap:0 id_gap:371
sell seq: _24_24_24
14:09:2742.22time_gap:0
14:09:2742.22time_gap:1 id_gap:153

688372 伟测科技 R

行业: 电子-半导体-集成电路封测
概念: 转融券标的;融资融券;芯片概念;沪股通
流通市值:62亿


000607 华媒控股 R

行业: 传媒-文化传媒-广告营销
概念: 网络视频;融资融券;平面媒体;转融券标的;在线教育;知识产权保护;创投;区块链;三胎概念;快手概念;NFT概念;职业教育;阿里巴巴概念;幼儿教育;融媒体;托育服务;物流电商平台;社区团购;国企改革;数据确权;长三角一体化;共同富裕示范区;数字经济;百度概念;深股通;浙江国企改革;文化传媒概念
流通市值:39亿


000595 宝塔实业 nR

行业: 机械设备-通用设备-金属制品
概念: 新基建;国产航母;军工;风电;光伏概念;轨道交通;地方国企改革;国企改革;深股通;机器人概念;减速器;储能;西部大开发
流通市值:94亿


------卖出------

sell seq: _72_72_72
13:00:038.32time_gap:0 id_gap:12
13:00:038.32time_gap:0 id_gap:12
13:14:088.26time_gap:0 id_gap:224

301123 奕东电子 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 小米概念;转融券标的;汽车电子;比亚迪概念;PCB概念;储能;融资融券;空气净化;新能源汽车;深股通;消费电子概念;宁德时代概念;新型烟草(电子烟)
流通市值:46亿


301039 中集车辆 R

行业: 汽车-汽车整车-商用载货车
概念: 新能源物流车;高端装备;深股通;冷链物流;集装箱;华为概念;智能物流;融资融券;无人驾驶;统一大市场;转融券标的;氢能源;人民币贬值受益
流通市值:162亿


------卖出------

sell seq: _100_21_42_35
13:00:2110.0time_gap:0 id_gap:44
14:03:099.91time_gap:0 id_gap:10

688326 经纬恒润 R

行业: 计算机-软件开发-垂直应用软件
概念: 汽车电子;融资融券;转融券标的;无人驾驶;大飞机;虚拟现实;汽车热管理;华为概念;长安汽车概念;飞行汽车(eVTOL);毫米波雷达;低空经济;百度概念;小米汽车;车联网(车路协同)
流通市值:103亿


300733 西菱动力 nR

行业: 汽车-汽车零部件-底盘与发动机系统
概念: 汽车制造概念;新能源汽车;军工;理想汽车概念;比亚迪概念;成飞概念;长安汽车概念;氢能源;商业航天;大飞机;航空发动机;西部大开发
流通市值:35亿


603739 蔚蓝生物 nR

行业: 基础化工-化学制品-食品及饲料添加剂
概念: 动物疫苗;保健品;CRO概念;幽门螺杆菌概念;化肥;宠物经济;代糖概念;禽流感;食品安全;节能环保;合成生物
流通市值:32亿


301587 中瑞股份 R

行业: 电力设备-电池-锂电池
概念: 转融券标的;新股与次新股;注册制次新股;锂电池概念;特斯拉概念;新能源汽车;融资融券;低空经济
流通市值:39亿


603313 梦百合 nR

行业: 轻工制造-家居用品-成品家居
概念: 独角兽概念;智能家居;人民币贬值受益;跨境电商;C2M概念;沪股通;鸿蒙概念;电子商务
流通市值:40亿


601375 中原证券 R

行业: 非银金融-证券-证券Ⅲ
概念: 沪股通;融资融券;转融券标的;富时罗素概念;富时罗素概念股;数据交易中心;期货概念;债转股(AMC概念);地方国企改革;河南国企改革;国企改革
流通市值:184亿


------卖出------

sell seq: _145_145_145_145
14:36:434.42time_gap:1 id_gap:347
14:36:434.42time_gap:1 id_gap:347

688210 统联精密 R

行业: 电子-消费电子-消费电子零部件及组装
概念: 融资融券;转融券标的;专精特新;3D打印;无人机;智能穿戴;消费电子概念;苹果概念;AI眼镜;柔性屏(折叠屏)
流通市值:35亿


------卖出------

sell seq: _58_12_58
13:33:1720.51time_gap:0 id_gap:172
14:41:1320.0time_gap:0 id_gap:93

000010 美丽生态 nR

行业: 建筑装饰-建筑装饰-装饰园林
概念: 园林开发;美丽中国;煤炭概念;新型城镇化;PPP概念;水利
流通市值:25亿


seq: _499_499_499

002438 江苏神通 R

行业: 机械设备-通用设备-金属制品
概念: 中巴经济走廊;节能环保;核电;氢能源;超超临界发电;融资融券;转融券标的;深股通;风电;无人机;航空发动机;军工;燃料电池
流通市值:59亿


------卖出------

sell seq: _61_61_19_19
09:32:2813.89time_gap:1 id_gap:149
13:10:4313.6time_gap:0 id_gap:238

301511 德福科技 R

行业: 电力设备-电池-锂电池
概念: 宁德时代概念;新能源汽车;专精特新;比亚迪概念;转融券标的;融资融券;5G;PCB概念;深股通;固态电池;PET铜箔;锂电池概念;柔性屏(折叠屏)
流通市值:95亿


600353 旭光电子 R

行业: 电子-其他电子-其他电子Ⅲ
概念: 智能电网;成渝特区;预警机;5G;芯片概念;军工;柔性直流输电;融资融券;转融券标的;沪股通;光刻机;先进封装;可控核聚变;风电;特高压;信创;航空发动机;虚拟电厂;共封装光学(CPO);无人机;军民融合;西部大开发
流通市值:52亿


300069 金利华电 nR

行业: 电力设备-电网设备-线缆部件及其他
概念: 智能电网;特高压;影视娱乐;燃料电池;核电;文化传媒概念;股权转让(并购重组)
流通市值:17亿